# Start of file 60379_FXM50_counter.txt # First point: 60379.000010 2024-03-10T00:00:00.899403+00:00 # Last point: 60379.999994 2024-03-10T23:59:59.502925+00:00 # Num points: 86401 # File updated: 2024-03-11T01:10:32.032427 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60379.000010410 2024-03-10T00:00:00.899403+00:00 19994330.291999999434 28999999.954000011086 27869999.937000039965 3970039.004999995232 60379.000021880 2024-03-10T00:00:01.890410+00:00 19994330.291000008583 29000000.021999981254 27870000.050999999046 3970071.032999991905 60379.000033533 2024-03-10T00:00:02.897289+00:00 19994330.289999961853 28999999.995000001043 27869999.935999989510 3969206.995000004768 60379.000045193 2024-03-10T00:00:03.904665+00:00 19994330.292999979109 29000000.002000000328 27870000.093999978155 3967476.086000024807 60379.000056669 2024-03-10T00:00:04.896168+00:00 19994330.291000008583 28999999.993000000715 27869999.962000001222 3965919.972000002861 60379.000068322 2024-03-10T00:00:05.903047+00:00 19994330.289999961853 29000000.006000008434 27870000.002000000328 3959989.061999977101 60379.000079798 2024-03-10T00:00:06.894550+00:00 19994330.289000030607 29000000.013999968767 27869999.997000001371 3966445.922999978065 60379.000091452 2024-03-10T00:00:07.901429+00:00 19994330.289999961853 28999999.985000010580 27870000.019999999553 3965569.040000020992 60379.000102927 2024-03-10T00:00:08.892933+00:00 19994330.288000110537 29000000.005999978632 27869999.982000008225 3966319.949000000954 60379.000114587 2024-03-10T00:00:09.900308+00:00 19994330.291000008583 29000000.030000030994 27870000.012999981642 3966816.887000023853 60379.000126057 2024-03-10T00:00:10.891315+00:00 19994330.293999910355 28999999.966000020504 27870000.002000000328 3970076.000999987125 60379.000137717 2024-03-10T00:00:11.898690+00:00 19994330.292000059038 29000000.003999948502 27869999.944000009447 3969838.175000011921 60379.000149186 2024-03-10T00:00:12.889697+00:00 19994330.287999991328 29000000.017000019550 27870000.055999990553 3967685.962999999989 60379.000160846 2024-03-10T00:00:13.897072+00:00 19994330.286999940872 28999999.977999988943 27870000.011000011116 3964980.977999985218 60379.000172500 2024-03-10T00:00:14.903952+00:00 19994330.289000030607 29000000.009999990463 27870000.005999978632 3966341.888999999035 60379.000183975 2024-03-10T00:00:15.895455+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3966190.034999967087 60379.000195629 2024-03-10T00:00:16.902334+00:00 19994330.290000081062 29000000.007000088692 27870000.043999969959 3965381.090000032913 60379.000207105 2024-03-10T00:00:17.893837+00:00 19994330.294999960810 28999999.984999898821 27869999.978000041097 3962410.036000012886 60379.000218758 2024-03-10T00:00:18.900716+00:00 19994330.289000030607 28999999.977000001818 27869999.933999959379 3966374.002999960911 60379.000230234 2024-03-10T00:00:19.892220+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3963761.905000030994 60379.000241888 2024-03-10T00:00:20.899099+00:00 19994330.289999961853 29000000.006000038236 27870000.007000029087 3965993.004999995232 60379.000253364 2024-03-10T00:00:21.890602+00:00 19994330.289000030607 29000000.004000071436 27869999.958999991417 3969011.962000011932 60379.000265017 2024-03-10T00:00:22.897481+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3964555.996999979019 60379.000276676 2024-03-10T00:00:23.904856+00:00 19994330.288999918848 29000000.036000009626 27870000.051000058651 3966517.061999977101 60379.000288152 2024-03-10T00:00:24.896360+00:00 19994330.292999979109 28999999.975999951363 27869999.967000011355 3964261.927000045776 60379.000299806 2024-03-10T00:00:25.903239+00:00 19994330.293000098318 29000000.011999960989 27870000.024999979883 3966146.000000000000 60379.000311282 2024-03-10T00:00:26.894742+00:00 19994330.288999918848 28999999.980000019073 27870000.019999980927 3965872.143999993801 60379.000322941 2024-03-10T00:00:27.902117+00:00 19994330.290000081062 28999999.996000051498 27869999.983999971300 3968784.923999965191 60379.000334411 2024-03-10T00:00:28.893124+00:00 19994330.291000001132 29000000.030999898911 27869999.986000061035 3963808.027000010014 60379.000346071 2024-03-10T00:00:29.900499+00:00 19994330.287000000477 28999999.980000019073 27869999.998999949545 3964471.000999987125 60379.000357540 2024-03-10T00:00:30.891507+00:00 19994330.289000000805 28999999.991000059992 27870000.019000049680 3968842.066000043880 60379.000369200 2024-03-10T00:00:31.898882+00:00 19994330.293999999762 29000000.028999920934 27869999.971999999136 3963480.896999955177 60379.000380670 2024-03-10T00:00:32.889889+00:00 19994330.284000009298 28999999.981000069529 27870000.000000000000 3967153.021000028122 60379.000392329 2024-03-10T00:00:33.897265+00:00 19994330.293999981135 29000000.001000050455 27869999.995000001043 3967386.898999989033 60379.000403989 2024-03-10T00:00:34.904638+00:00 19994330.292000029236 28999999.983999971300 27870000.015999909490 3967774.059000014793 60379.000415459 2024-03-10T00:00:35.895647+00:00 19994330.292999979109 29000000.041999999434 27870000.004000071436 3962364.032999991905 60379.000427119 2024-03-10T00:00:36.903022+00:00 19994330.287000000477 28999999.977000001818 27870000.008999940008 3964317.990000010002 60379.000438594 2024-03-10T00:00:37.894525+00:00 19994330.288000021130 29000000.024000000209 27870000.042000059038 3969231.977999985218 60379.000450248 2024-03-10T00:00:38.901404+00:00 19994330.290999978781 28999999.974999990314 27869999.965999960899 3969674.998000026215 60379.000461724 2024-03-10T00:00:39.892908+00:00 19994330.288000021130 28999999.990000009537 27869999.975000020117 3969179.029999970924 60379.000473383 2024-03-10T00:00:40.900283+00:00 19994330.290999978781 29000000.005999978632 27870000.006999969482 3964911.945999979973 60379.000484853 2024-03-10T00:00:41.891290+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3968548.053000032902 60379.000496512 2024-03-10T00:00:42.898665+00:00 19994330.292000059038 28999999.988000009209 27870000.065999981016 3966712.969999969006 60379.000507982 2024-03-10T00:00:43.889672+00:00 19994330.288999971002 28999999.994000021368 27869999.991999998689 3967446.111000000965 60379.000519642 2024-03-10T00:00:44.897047+00:00 19994330.290000021458 28999999.996999979019 27869999.915999989957 3966323.910000026226 60379.000531295 2024-03-10T00:00:45.903927+00:00 19994330.287000000477 29000000.009999990463 27870000.011000011116 3963607.968999981880 60379.000542771 2024-03-10T00:00:46.895430+00:00 19994330.291999999434 29000000.017000019550 27870000.025999989361 3970993.044000030030 60379.000554425 2024-03-10T00:00:47.902309+00:00 19994330.288999971002 29000000.000000000000 27870000.030000019819 3970320.965999960899 60379.000565900 2024-03-10T00:00:48.893812+00:00 19994330.295000020415 28999999.986999988556 27870000.003999978304 3962439.907000004780 60379.000577554 2024-03-10T00:00:49.900691+00:00 19994330.288999971002 28999999.994000021368 27869999.962999999523 3965682.127000033855 60379.000589030 2024-03-10T00:00:50.892195+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3966890.991999983788 60379.000600690 2024-03-10T00:00:51.899570+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3969843.972999989986 60379.000612159 2024-03-10T00:00:52.890577+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3966232.971000016201 60379.000623819 2024-03-10T00:00:53.897952+00:00 19994330.291999939829 29000000.001000050455 27869999.986999988556 3966445.032000004780 60379.000635289 2024-03-10T00:00:54.888960+00:00 19994330.289000030607 29000000.011999960989 27870000.049000021070 3967788.992999970913 60379.000646948 2024-03-10T00:00:55.896335+00:00 19994330.292000059038 28999999.991999980062 27869999.913999971002 3968692.097999989986 60379.000658602 2024-03-10T00:00:56.903214+00:00 19994330.291999939829 28999999.980000019073 27870000.041999999434 3968346.919000030030 60379.000670078 2024-03-10T00:00:57.894717+00:00 19994330.292999979109 29000000.027000069618 27870000.028999980539 3967836.078999996185 60379.000681737 2024-03-10T00:00:58.902092+00:00 19994330.284999970347 28999999.949000000954 27869999.949000000954 3969452.884999989998 60379.000693207 2024-03-10T00:00:59.893102+00:00 19994330.289000030607 29000000.000999931246 27869999.999000009149 3966264.002000033855 60379.000704867 2024-03-10T00:01:00.900474+00:00 19994330.291000008583 28999999.993000030518 27869999.979000028223 3968605.028999983799 60379.000716343 2024-03-10T00:01:01.891978+00:00 19994330.289000030607 29000000.041000008583 27870000.040000021458 3970734.992999970913 60379.000727996 2024-03-10T00:01:02.898857+00:00 19994330.292999979109 29000000.003000020981 27869999.980999950320 3968797.967000008095 60379.000739466 2024-03-10T00:01:03.889864+00:00 19994330.286999940872 28999999.967000011355 27870000.003000020981 3967009.045000017155 60379.000751126 2024-03-10T00:01:04.897239+00:00 19994330.294000029564 28999999.992999911308 27869999.988999959081 3969256.017000020016 60379.000762595 2024-03-10T00:01:05.888246+00:00 19994330.289000030607 29000000.026000019163 27870000.027000069618 3969086.945999979973 60379.000774255 2024-03-10T00:01:06.895622+00:00 19994330.291999939829 29000000.026000019163 27870000.002999901772 3967062.011999965180 60379.000785914 2024-03-10T00:01:07.902997+00:00 19994330.287000060081 28999999.991000059992 27869999.982000108808 3965937.046000003815 60379.000797384 2024-03-10T00:01:08.894004+00:00 19994330.291000008583 28999999.964999910444 27870000.015999909490 3965017.962000011932 60379.000809044 2024-03-10T00:01:09.901379+00:00 19994330.289000030607 29000000.011000040919 27869999.978999968618 3964088.978000044823 60379.000820514 2024-03-10T00:01:10.892387+00:00 19994330.289999961853 29000000.032999988645 27870000.025000099093 3968692.097000002861 60379.000832173 2024-03-10T00:01:11.899762+00:00 19994330.291999939829 28999999.996000051498 27870000.018000010401 3971774.975999950897 60379.000843643 2024-03-10T00:01:12.890769+00:00 19994330.291000008583 28999999.973999999464 27869999.955999970436 3967659.018000007141 60379.000855302 2024-03-10T00:01:13.898144+00:00 19994330.290000081062 28999999.995000001043 27870000.006000038236 3960456.884000062943 60379.000866773 2024-03-10T00:01:14.889151+00:00 19994330.291999939829 28999999.974999990314 27870000.005999919027 3968933.047999978065 60379.000878432 2024-03-10T00:01:15.896526+00:00 19994330.289000030607 29000000.013999998569 27869999.978000041097 3967069.975000023842 60379.000890092 2024-03-10T00:01:16.903902+00:00 19994330.287999991328 29000000.011999990791 27870000.018999930471 3962627.028999925125 60379.000901561 2024-03-10T00:01:17.894909+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3969186.024000049103 60379.000913221 2024-03-10T00:01:18.902284+00:00 19994330.287999991328 28999999.987000018358 27870000.020000100136 3966800.084999918938 60379.000924697 2024-03-10T00:01:19.893787+00:00 19994330.292000059038 28999999.991000000387 27870000.004999998957 3967165.900000094902 60379.000936350 2024-03-10T00:01:20.900667+00:00 19994330.292999979109 29000000.022999968380 27869999.968999978155 3970563.939000010025 60379.000947826 2024-03-10T00:01:21.892170+00:00 19994330.287999998778 28999999.983000040054 27870000.008999999613 3963170.054999948014 60379.000959485 2024-03-10T00:01:22.899545+00:00 19994330.291000001132 29000000.028000000864 27870000.030999999493 3964520.001999973785 60379.000970955 2024-03-10T00:01:23.890552+00:00 19994330.289000000805 28999999.967000011355 27869999.959000010043 3971338.055999993812 60379.000982615 2024-03-10T00:01:24.897927+00:00 19994330.289999999106 28999999.979999959469 27870000.016999989748 3964712.927999972831 60379.000994085 2024-03-10T00:01:25.888935+00:00 19994330.289000000805 29000000.058000031859 27870000.041000008583 3964040.112000108231 60379.001005745 2024-03-10T00:01:26.896310+00:00 19994330.293999999762 28999999.972999989986 27869999.921000000089 3965724.951999903191 60379.001017398 2024-03-10T00:01:27.903189+00:00 19994330.293000001460 29000000.022999998182 27870000.021999981254 3967426.915000081062 60379.001028874 2024-03-10T00:01:28.894692+00:00 19994330.287999991328 28999999.983999971300 27870000.011999990791 3967410.941999911796 60379.001040528 2024-03-10T00:01:29.901571+00:00 19994330.291999999434 29000000.004999998957 27870000.046000000089 3967291.140000104904 60379.001052003 2024-03-10T00:01:30.893075+00:00 19994330.286000009626 28999999.965000029653 27869999.965000029653 3964274.997999907006 60379.001063657 2024-03-10T00:01:31.899954+00:00 19994330.289999991655 29000000.032999988645 27869999.995000001043 3962704.067000031006 60379.001075133 2024-03-10T00:01:32.891457+00:00 19994330.289000000805 29000000.006999969482 27870000.030999958515 3965983.953000069130 60379.001086786 2024-03-10T00:01:33.898336+00:00 19994330.289999991655 28999999.989000078291 27869999.940000001341 3965184.939999938011 60379.001098262 2024-03-10T00:01:34.889839+00:00 19994330.291000038385 29000000.014999989420 27870000.069000009447 3963682.968999981880 60379.001109921 2024-03-10T00:01:35.897214+00:00 19994330.291999999434 28999999.967999938875 27869999.965000029653 3965593.037999988068 60379.001121392 2024-03-10T00:01:36.888222+00:00 19994330.292999979109 29000000.001999970526 27869999.980999950320 3967992.014000058174 60379.001133051 2024-03-10T00:01:37.895597+00:00 19994330.288999971002 29000000.025000099093 27870000.017000019550 3967339.106999992859 60379.001144704 2024-03-10T00:01:38.902476+00:00 19994330.291999999434 28999999.990999940783 27870000.009999990463 3968376.902999997139 60379.001156180 2024-03-10T00:01:39.893979+00:00 19994330.286000009626 29000000.000000000000 27869999.992000039667 3968648.998999952804 60379.001167840 2024-03-10T00:01:40.901354+00:00 19994330.291000008583 29000000.006000038236 27870000.018999930471 3968259.040000081062 60379.001179310 2024-03-10T00:01:41.892362+00:00 19994330.288999971002 28999999.995999928564 27869999.943000078201 3965183.967999935150 60379.001190969 2024-03-10T00:01:42.899737+00:00 19994330.289000030607 28999999.998000029474 27870000.023999929428 3966326.993000030983 60379.001202439 2024-03-10T00:01:43.890744+00:00 19994330.295000020415 28999999.991999980062 27869999.967000011355 3966325.965000032913 60379.001214099 2024-03-10T00:01:44.898119+00:00 19994330.289999961853 29000000.039000030607 27870000.080999970436 3969894.093999981880 60379.001225568 2024-03-10T00:01:45.889126+00:00 19994330.291000008583 28999999.950999978930 27870000.006000038236 3966444.996999979019 60379.001237228 2024-03-10T00:01:46.896502+00:00 19994330.287999991328 29000000.001999970526 27869999.953000068665 3969210.875000000000 60379.001248704 2024-03-10T00:01:47.888005+00:00 19994330.289999961853 29000000.021000031382 27870000.008999940008 3966891.049999951851 60379.001260363 2024-03-10T00:01:48.895380+00:00 19994330.290000081062 29000000.004000071436 27870000.028000000864 3965786.979000092018 60379.001272017 2024-03-10T00:01:49.902259+00:00 19994330.291000008583 29000000.013000000268 27869999.973999980837 3968585.990999937057 60379.001283493 2024-03-10T00:01:50.893762+00:00 19994330.292999979109 28999999.964999999851 27869999.991000059992 3965662.100000023842 60379.001295147 2024-03-10T00:01:51.900642+00:00 19994330.287999991328 29000000.006000000983 27870000.067999958992 3964766.980999947060 60379.001306622 2024-03-10T00:01:52.892145+00:00 19994330.291000008583 28999999.990000009537 27869999.914999961853 3963946.013000010978 60379.001318276 2024-03-10T00:01:53.899024+00:00 19994330.289999961853 29000000.013999998569 27870000.048000101000 3974777.950000048149 60379.001329752 2024-03-10T00:01:54.890527+00:00 19994330.286000009626 28999999.982999980450 27869999.951999899000 3959589.011000037193 60379.001341411 2024-03-10T00:01:55.897903+00:00 19994330.289999961853 28999999.997000008821 27869999.997000098228 3968623.955999969970 60379.001352881 2024-03-10T00:01:56.888910+00:00 19994330.290000081062 29000000.000000000000 27870000.024999979883 3966112.105000019073 60379.001364540 2024-03-10T00:01:57.896285+00:00 19994330.293999910355 29000000.014000028372 27869999.983999971300 3969893.970999956131 60379.001376194 2024-03-10T00:01:58.903164+00:00 19994330.291000008583 28999999.980999950320 27869999.965000029653 3968444.983000040054 60379.001387670 2024-03-10T00:01:59.894667+00:00 19994330.290000081062 29000000.027000010014 27870000.022999998182 3964089.947999954224 60379.001399329 2024-03-10T00:02:00.902043+00:00 19994330.291999939829 28999999.986000001431 27870000.000999998301 3968585.031000018120 60379.001410799 2024-03-10T00:02:01.893050+00:00 19994330.287000060081 29000000.021000031382 27870000.021000001580 3964308.044999957085 60379.001422453 2024-03-10T00:02:02.899929+00:00 19994330.291000008583 28999999.995999988168 27870000.030999999493 3967863.965000032913 60379.001433928 2024-03-10T00:02:03.891432+00:00 19994330.288999918848 28999999.999000009149 27869999.980000000447 3968893.975000023842 60379.001445588 2024-03-10T00:02:04.898807+00:00 19994330.291000008583 28999999.992999970913 27870000.006999980658 3970356.047999978065 60379.001457058 2024-03-10T00:02:05.889814+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3965769.942000031006 60379.001468718 2024-03-10T00:02:06.897190+00:00 19994330.290000081062 29000000.005999978632 27870000.012000020593 3969706.975999950897 60379.001480187 2024-03-10T00:02:07.888197+00:00 19994330.288999918848 29000000.008000019938 27869999.978999998420 3968954.009000062943 60379.001491847 2024-03-10T00:02:08.895572+00:00 19994330.292000059038 28999999.973999980837 27870000.011999960989 3965475.945999979973 60379.001503501 2024-03-10T00:02:09.902451+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3965554.151999949943 60379.001514976 2024-03-10T00:02:10.893954+00:00 19994330.289999961853 28999999.973999980837 27869999.950999978930 3964613.088000059128 60379.001526630 2024-03-10T00:02:11.900833+00:00 19994330.291000008583 29000000.049000021070 27870000.025000039488 3960946.752999901772 60379.001538106 2024-03-10T00:02:12.892337+00:00 19994330.290000081062 28999999.983000040054 27870000.009999990463 3969272.079000114929 60379.001549765 2024-03-10T00:02:13.899712+00:00 19994330.290999889374 29000000.008000019938 27870000.018999990076 3966720.040999888908 60379.001561235 2024-03-10T00:02:14.890719+00:00 19994330.292000059038 28999999.977999929339 27869999.993000030518 3963070.037000060081 60379.001572895 2024-03-10T00:02:15.898094+00:00 19994330.291000001132 28999999.995000001043 27870000.000999990851 3964536.952999948990 60379.001584365 2024-03-10T00:02:16.889101+00:00 19994330.287999998778 29000000.017000079155 27869999.995000001043 3968698.052000045776 60379.001596024 2024-03-10T00:02:17.896477+00:00 19994330.291999999434 28999999.964999910444 27869999.978999968618 3965055.909999967087 60379.001607500 2024-03-10T00:02:18.887980+00:00 19994330.285999998450 28999999.995000001043 27870000.000000000000 3965015.960000038147 60379.001619154 2024-03-10T00:02:19.894859+00:00 19994330.292000010610 29000000.044000029564 27870000.042999979109 3972085.021000028122 60379.001630813 2024-03-10T00:02:20.902234+00:00 19994330.287999998778 28999999.985000010580 27869999.962000008672 3965834.032999991905 60379.001642283 2024-03-10T00:02:21.893242+00:00 19994330.295000001788 28999999.993999961764 27869999.990000009537 3966558.988999962807 60379.001653942 2024-03-10T00:02:22.900617+00:00 19994330.289999991655 29000000.024000048637 27870000.031999949366 3966623.095000029076 60379.001665412 2024-03-10T00:02:23.891624+00:00 19994330.289000000805 29000000.001999970526 27869999.975000020117 3959807.072999954224 60379.001677072 2024-03-10T00:02:24.898999+00:00 19994330.289999991655 28999999.980000019073 27870000.007000088692 3963678.940999985207 60379.001688547 2024-03-10T00:02:25.890502+00:00 19994330.289999991655 28999999.986999988556 27870000.013999938965 3969070.899000049103 60379.001700201 2024-03-10T00:02:26.897381+00:00 19994330.290000021458 29000000.026000000536 27869999.978999968618 3966187.927000045776 60379.001711677 2024-03-10T00:02:27.888885+00:00 19994330.288999971002 28999999.964000001550 27869999.984000090510 3963506.120999931823 60379.001723330 2024-03-10T00:02:28.895764+00:00 19994330.291999999434 29000000.021000001580 27870000.015999909490 3965855.047000051010 60379.001734806 2024-03-10T00:02:29.887267+00:00 19994330.290000021458 28999999.992000009865 27869999.998000029474 3963464.949999928009 60379.001746466 2024-03-10T00:02:30.894642+00:00 19994330.291000008583 28999999.997999999672 27869999.978999968618 3967677.986000061035 60379.001758120 2024-03-10T00:02:31.901521+00:00 19994330.291000008583 28999999.986999988556 27870000.077000018209 3961822.980000019073 60379.001769595 2024-03-10T00:02:32.893025+00:00 19994330.288999971002 29000000.002999991179 27869999.968000050634 3964864.924999951851 60379.001781249 2024-03-10T00:02:33.899904+00:00 19994330.287999991328 29000000.043999999762 27870000.004999998957 3965307.046000003815 60379.001792725 2024-03-10T00:02:34.891407+00:00 19994330.291999999434 28999999.977000031620 27870000.014999989420 3963347.042000054847 60379.001804384 2024-03-10T00:02:35.898782+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3963300.015999913216 60379.001815854 2024-03-10T00:02:36.889789+00:00 19994330.291000008583 28999999.995999988168 27869999.983000040054 3971862.953999996185 60379.001827513 2024-03-10T00:02:37.897164+00:00 19994330.291000008583 28999999.969999969006 27869999.950000051409 3970858.065000057220 60379.001838989 2024-03-10T00:02:38.888668+00:00 19994330.289999961853 29000000.038000050932 27870000.026999998838 3962819.976999998093 60379.001850643 2024-03-10T00:02:39.895547+00:00 19994330.292999979109 28999999.991000000387 27869999.993999999017 3966307.027999997139 60379.001862297 2024-03-10T00:02:40.902425+00:00 19994330.290000021458 29000000.007999960333 27870000.002999998629 3962267.939999938011 60379.001873773 2024-03-10T00:02:41.893929+00:00 19994330.285999950022 29000000.024000048637 27869999.996000010520 3968553.998000026215 60379.001885432 2024-03-10T00:02:42.901305+00:00 19994330.292000059038 28999999.958999991417 27869999.972999989986 3965336.024999976158 60379.001896902 2024-03-10T00:02:43.892312+00:00 19994330.291000008583 29000000.032999988645 27870000.039999991655 3963126.921000003815 60379.001908561 2024-03-10T00:02:44.899687+00:00 19994330.289000030607 28999999.960999969393 27869999.947000030428 3965446.129000068177 60379.001920037 2024-03-10T00:02:45.891190+00:00 19994330.292999979109 29000000.027000069618 27870000.021000001580 3964421.960999966133 60379.001931691 2024-03-10T00:02:46.898069+00:00 19994330.287999991328 29000000.039999961853 27870000.013999998569 3964745.935999989975 60379.001943166 2024-03-10T00:02:47.889573+00:00 19994330.291999939829 28999999.973000049591 27870000.030999988317 3962260.037999988068 60379.001954820 2024-03-10T00:02:48.896452+00:00 19994330.288000110537 28999999.998999949545 27869999.963999990374 3966725.991999983788 60379.001966296 2024-03-10T00:02:49.887955+00:00 19994330.289999961853 28999999.988000039011 27870000.011000040919 3971286.989000082016 60379.001977949 2024-03-10T00:02:50.894834+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3968751.898999928962 60379.001989609 2024-03-10T00:02:51.902209+00:00 19994330.288999918848 28999999.987999919802 27870000.004000011832 3962695.180999993812 60379.002001084 2024-03-10T00:02:52.893712+00:00 19994330.292000059038 28999999.991000059992 27869999.991999980062 3962444.878000020981 60379.002012738 2024-03-10T00:02:53.900592+00:00 19994330.292000059038 29000000.031000021845 27870000.010999981314 3963057.996999979019 60379.002024214 2024-03-10T00:02:54.892095+00:00 19994330.288999918848 28999999.980000019073 27870000.002000030130 3964778.026000022888 60379.002035868 2024-03-10T00:02:55.898974+00:00 19994330.287999991328 29000000.022999998182 27870000.040999948978 3964871.080000042915 60379.002047344 2024-03-10T00:02:56.890477+00:00 19994330.290000081062 29000000.002999901772 27869999.984000030905 3966602.965999960899 60379.002058997 2024-03-10T00:02:57.897357+00:00 19994330.291999939829 28999999.980000019073 27869999.978000041097 3962320.057999968994 60379.002070473 2024-03-10T00:02:58.888860+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3964331.889000058174 60379.002082132 2024-03-10T00:02:59.896235+00:00 19994330.295000080019 29000000.022999998182 27870000.005999919027 3968035.069999932777 60379.002093602 2024-03-10T00:03:00.887242+00:00 19994330.286999940872 28999999.975000020117 27869999.981000069529 3963778.907000064850 60379.002105256 2024-03-10T00:03:01.894121+00:00 19994330.291000008583 28999999.994000080973 27870000.022999998182 3964611.077000021935 60379.002116915 2024-03-10T00:03:02.901497+00:00 19994330.292000059038 28999999.992999911308 27869999.970999959856 3964865.906999946106 60379.002128391 2024-03-10T00:03:03.893000+00:00 19994330.286999940872 28999999.993000000715 27869999.952000018209 3965076.024000049103 60379.002140045 2024-03-10T00:03:04.899879+00:00 19994330.292000059038 29000000.004999998957 27870000.039999961853 3964366.111999989022 60379.002151520 2024-03-10T00:03:05.891382+00:00 19994330.286000009626 29000000.003000009805 27870000.031000021845 3964091.891999959946 60379.002163175 2024-03-10T00:03:06.898261+00:00 19994330.291999939829 28999999.979999989271 27869999.970999959856 3963149.019000052940 60379.002174650 2024-03-10T00:03:07.889764+00:00 19994330.287999991328 29000000.035000000149 27870000.024000048637 3966529.967999935150 60379.002186304 2024-03-10T00:03:08.896644+00:00 19994330.294000029564 28999999.968000020832 27869999.968999978155 3965449.055000067223 60379.002197780 2024-03-10T00:03:09.888147+00:00 19994330.289999999106 29000000.011999990791 27869999.996000051498 3962946.972000002861 60379.002209433 2024-03-10T00:03:10.895026+00:00 19994330.289999999106 29000000.030000001192 27870000.041999939829 3965208.995999931823 60379.002220909 2024-03-10T00:03:11.886529+00:00 19994330.289999999106 28999999.975999981165 27869999.978000041097 3962240.073000072967 60379.002232568 2024-03-10T00:03:12.893905+00:00 19994330.289000000805 29000000.012000020593 27869999.983000040054 3969716.967000008095 60379.002244222 2024-03-10T00:03:13.900784+00:00 19994330.291999999434 28999999.972999989986 27870000.026999950409 3967105.019999980927 60379.002255698 2024-03-10T00:03:14.892287+00:00 19994330.287999998778 29000000.010999981314 27869999.940999981016 3963662.019999980927 60379.002267357 2024-03-10T00:03:15.899662+00:00 19994330.294999990612 28999999.995000001043 27870000.042000059038 3969585.013999938965 60379.002278827 2024-03-10T00:03:16.890669+00:00 19994330.291000008583 29000000.027000010014 27870000.019999980927 3963578.035000085831 60379.002290486 2024-03-10T00:03:17.898044+00:00 19994330.289000000805 28999999.986000001431 27869999.977000001818 3965926.962000011932 60379.002301957 2024-03-10T00:03:18.889052+00:00 19994330.289000000805 28999999.990000009537 27869999.981000009924 3965405.964999914169 60379.002313616 2024-03-10T00:03:19.896427+00:00 19994330.291000008583 29000000.006999969482 27869999.993000000715 3962750.023000001907 60379.002325086 2024-03-10T00:03:20.887434+00:00 19994330.287000000477 28999999.985000010580 27870000.045000001788 3971186.008000016212 60379.002336746 2024-03-10T00:03:21.894809+00:00 19994330.291999999434 29000000.019000049680 27869999.986000001431 3964917.956999999937 60379.002348405 2024-03-10T00:03:22.902185+00:00 19994330.289999961853 29000000.033999919891 27870000.062999989837 3965575.074000000022 60379.002359875 2024-03-10T00:03:23.893191+00:00 19994330.291000008583 29000000.001000050455 27869999.930000010878 3964277.887999999803 60379.002371534 2024-03-10T00:03:24.900567+00:00 19994330.293000038713 28999999.975000020117 27870000.009999990463 3967670.049000001047 60379.002383004 2024-03-10T00:03:25.891574+00:00 19994330.290999948978 29000000.000000000000 27870000.009999990463 3966533.958999998868 60379.002394664 2024-03-10T00:03:26.898949+00:00 19994330.288000050932 28999999.968999978155 27869999.965999990702 3967710.028999999166 60379.002406134 2024-03-10T00:03:27.889957+00:00 19994330.287000000477 29000000.005999919027 27870000.022000011057 3964746.087000001222 60379.002417793 2024-03-10T00:03:28.897332+00:00 19994330.291000008583 28999999.985000010580 27869999.966000020504 3967375.883000000846 60379.002429263 2024-03-10T00:03:29.888339+00:00 19994330.287000000477 29000000.025000099093 27870000.004000011832 3967177.045999995898 60379.002440923 2024-03-10T00:03:30.895714+00:00 19994330.294999960810 29000000.007999900728 27870000.056999981403 3967454.010000004899 60379.002452398 2024-03-10T00:03:31.887217+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3970427.920999995898 60379.002464052 2024-03-10T00:03:32.894096+00:00 19994330.291999999434 29000000.006000038236 27870000.037000000477 3964715.032999999821 60379.002475712 2024-03-10T00:03:33.901472+00:00 19994330.287999991328 29000000.036999940872 27870000.023999989033 3962567.066000000108 60379.002487182 2024-03-10T00:03:34.892479+00:00 19994330.290000021458 28999999.910000089556 27869999.904000040144 3962317.983000002801 60379.002498841 2024-03-10T00:03:35.899854+00:00 19994330.288999971002 29000000.071999911219 27870000.047999981791 3967161.053999998141 60379.002510311 2024-03-10T00:03:36.890861+00:00 19994330.287999991328 28999999.956000089645 27869999.970999959856 3954862.901000001002 60379.002521970 2024-03-10T00:03:37.898236+00:00 19994330.292000059038 29000000.038999918848 27870000.054000020027 3962931.928999998141 60379.002533440 2024-03-10T00:03:38.889243+00:00 19994330.291000008583 29000000.001000050455 27869999.978999968618 3964576.141000003088 60379.002545100 2024-03-10T00:03:39.896619+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3962191.888999999035 60379.002556570 2024-03-10T00:03:40.887626+00:00 19994330.292999979109 28999999.995000001043 27870000.006000038236 3965501.973000004888 60379.002568229 2024-03-10T00:03:41.895001+00:00 19994330.286999940872 28999999.989999990910 27869999.953999999911 3963057.104999988806 60379.002579699 2024-03-10T00:03:42.886008+00:00 19994330.290000081062 28999999.986000001431 27869999.955999970436 3967940.854000002146 60379.002591358 2024-03-10T00:03:43.893384+00:00 19994330.286999940872 29000000.000000011176 27870000.036000009626 3964710.116999999154 60379.002603018 2024-03-10T00:03:44.900759+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3965362.019000009168 60379.002614488 2024-03-10T00:03:45.891766+00:00 19994330.292000059038 29000000.032999988645 27870000.011999960989 3966737.020999997854 60379.002626148 2024-03-10T00:03:46.899141+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3962808.961999997031 60379.002637623 2024-03-10T00:03:47.890644+00:00 19994330.292999979109 28999999.993999991566 27870000.008999940008 3963277.061000003945 60379.002649277 2024-03-10T00:03:48.897524+00:00 19994330.287999991328 28999999.986000001431 27870000.015000101179 3967408.935000001919 60379.002660753 2024-03-10T00:03:49.889027+00:00 19994330.290000081062 28999999.986000001431 27869999.991999980062 3964894.003999993205 60379.002672406 2024-03-10T00:03:50.895906+00:00 19994330.291999939829 29000000.036000009626 27869999.980000019073 3967579.063000007998 60379.002683882 2024-03-10T00:03:51.887409+00:00 19994330.289000030607 28999999.973999980837 27870000.041999939829 3967042.050999999046 60379.002695536 2024-03-10T00:03:52.894288+00:00 19994330.287999991328 28999999.997000038624 27869999.978000041097 3972078.891999990214 60379.002707195 2024-03-10T00:03:53.901663+00:00 19994330.291999939829 29000000.004999998957 27869999.988999959081 3970387.108000009786 60379.002718665 2024-03-10T00:03:54.892671+00:00 19994330.292000059038 29000000.001999970526 27870000.001999970526 3967725.844999983907 60379.002730325 2024-03-10T00:03:55.900046+00:00 19994330.289999961853 29000000.017000019550 27869999.977000001818 3966672.101000010967 60379.002741795 2024-03-10T00:03:56.891053+00:00 19994330.291000008583 29000000.006999969482 27870000.035999998450 3962577.988999993075 60379.002753454 2024-03-10T00:03:57.898428+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3970167.937000005972 60379.002764924 2024-03-10T00:03:58.889435+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3966922.034999995958 60379.002776584 2024-03-10T00:03:59.896810+00:00 19994330.290000081062 29000000.008000019938 27870000.026999998838 3966590.958999990951 60379.002788053 2024-03-10T00:04:00.887818+00:00 19994330.288999918848 29000000.018999930471 27870000.022000011057 3968496.025000005960 60379.002799713 2024-03-10T00:04:01.895193+00:00 19994330.291000008583 28999999.981000069529 27869999.974999990314 3967957.022000014782 60379.002811183 2024-03-10T00:04:02.886201+00:00 19994330.293000001460 28999999.968999978155 27870000.013000011444 3971095.947999984026 60379.002822842 2024-03-10T00:04:03.893575+00:00 19994330.291999999434 29000000.019000049680 27869999.960999999195 3971685.995000004768 60379.002834496 2024-03-10T00:04:04.900455+00:00 19994330.287999998778 29000000.012999888510 27869999.981999989599 3968407.162000000011 60379.002845972 2024-03-10T00:04:05.891958+00:00 19994330.289000000805 29000000.000000000000 27870000.054000020027 3965792.891999990214 60379.002857631 2024-03-10T00:04:06.899333+00:00 19994330.289999991655 28999999.960000038147 27869999.953999999911 3963766.030000001192 60379.002869101 2024-03-10T00:04:07.890340+00:00 19994330.290000010282 29000000.019000049680 27870000.043999969959 3971428.917000025976 60379.002880760 2024-03-10T00:04:08.897715+00:00 19994330.290000010282 29000000.022999998182 27869999.977000001818 3970782.042999982834 60379.002892236 2024-03-10T00:04:09.889218+00:00 19994330.290999978781 28999999.957000020891 27870000.020000040531 3961581.988999993075 60379.002903896 2024-03-10T00:04:10.896594+00:00 19994330.291000008583 29000000.019999980927 27869999.925999999046 3964566.033000022173 60379.002915366 2024-03-10T00:04:11.887601+00:00 19994330.293999999762 29000000.037999991328 27870000.084999978542 3966772.940999985207 60379.002927025 2024-03-10T00:04:12.894976+00:00 19994330.286000009626 28999999.977999929339 27869999.986000001431 3969840.013999999035 60379.002938495 2024-03-10T00:04:13.885983+00:00 19994330.291999999434 29000000.009000059217 27869999.975000020117 3967907.024000018835 60379.002950155 2024-03-10T00:04:14.893359+00:00 19994330.287999991328 28999999.960999969393 27869999.999999940395 3967357.104999988806 60379.002961808 2024-03-10T00:04:15.900238+00:00 19994330.288000021130 29000000.083999991417 27870000.058000091463 3967049.896999984980 60379.002973284 2024-03-10T00:04:16.891741+00:00 19994330.293999969959 28999999.950000051409 27869999.949999928474 3966738.935000001919 60379.002984943 2024-03-10T00:04:17.899117+00:00 19994330.288000050932 28999999.995000001043 27870000.039000030607 3965940.085000007879 60379.002996414 2024-03-10T00:04:18.890123+00:00 19994330.291999999434 28999999.984999988228 27869999.922999981791 3968571.944999992847 60379.003008073 2024-03-10T00:04:19.897498+00:00 19994330.290999948978 29000000.021000009030 27870000.085999969393 3964362.013999999035 60379.003019543 2024-03-10T00:04:20.888506+00:00 19994330.290000021458 29000000.021999981254 27869999.975000020117 3964605.038000016939 60379.003031203 2024-03-10T00:04:21.895881+00:00 19994330.288999971002 28999999.997999999672 27869999.996000051498 3966757.969999998808 60379.003042678 2024-03-10T00:04:22.887384+00:00 19994330.290000021458 28999999.997000008821 27869999.965999960899 3965184.900000005960 60379.003054332 2024-03-10T00:04:23.894263+00:00 19994330.290000021458 28999999.971999999136 27869999.996999979019 3965676.111999989022 60379.003065808 2024-03-10T00:04:24.885766+00:00 19994330.291000008583 29000000.002000000328 27870000.014000058174 3966717.988000005018 60379.003077467 2024-03-10T00:04:25.893142+00:00 19994330.289999961853 28999999.980000019073 27870000.008000019938 3966126.097999989986 60379.003089121 2024-03-10T00:04:26.900021+00:00 19994330.291999999434 29000000.042999979109 27870000.014999989420 3963409.891999990214 60379.003100596 2024-03-10T00:04:27.891524+00:00 19994330.290000021458 28999999.997999969870 27869999.982999920845 3960359.954000025988 60379.003112250 2024-03-10T00:04:28.898403+00:00 19994330.289999961853 28999999.967000011355 27870000.003000020981 3965476.082999974024 60379.003123726 2024-03-10T00:04:29.889907+00:00 19994330.290000081062 29000000.020000040531 27869999.999000068754 3964176.939000010025 60379.003135379 2024-03-10T00:04:30.896786+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3962663.027999997139 60379.003146855 2024-03-10T00:04:31.888289+00:00 19994330.288999918848 28999999.967000011355 27869999.953999999911 3966054.055999993812 60379.003158514 2024-03-10T00:04:32.895664+00:00 19994330.296000000089 29000000.007999960333 27870000.040999889374 3967077.020000040997 60379.003169985 2024-03-10T00:04:33.886671+00:00 19994330.289000030607 29000000.028000060469 27870000.027000069618 3963950.833999990951 60379.003181644 2024-03-10T00:04:34.894046+00:00 19994330.289999961853 28999999.984000030905 27870000.010000001639 3969664.074999988079 60379.003193114 2024-03-10T00:04:35.885054+00:00 19994330.291000008583 29000000.015999909490 27869999.973000001162 3965121.064000010025 60379.003204774 2024-03-10T00:04:36.892429+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3964006.921999990940 60379.003216433 2024-03-10T00:04:37.899804+00:00 19994330.291000008583 29000000.007000088692 27870000.009999990463 3969894.115000010002 60379.003227903 2024-03-10T00:04:38.890811+00:00 19994330.288000110537 28999999.997999910265 27869999.984000008553 3968613.890999972820 60379.003239562 2024-03-10T00:04:39.898187+00:00 19994330.290999889374 28999999.998000029474 27870000.002000000328 3970010.996999979019 60379.003251032 2024-03-10T00:04:40.889193+00:00 19994330.290000081062 29000000.019000049680 27870000.052999999374 3966475.079000055790 60379.003262692 2024-03-10T00:04:41.896569+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3965464.927999972831 60379.003274162 2024-03-10T00:04:42.887576+00:00 19994330.291000008583 28999999.990999940783 27869999.964999999851 3965892.037000000011 60379.003285821 2024-03-10T00:04:43.894951+00:00 19994330.288999918848 28999999.993000030518 27870000.002999991179 3963162.981999992859 60379.003297291 2024-03-10T00:04:44.885959+00:00 19994330.292000059038 28999999.999000068754 27870000.025000039488 3966357.046999990940 60379.003308950 2024-03-10T00:04:45.893334+00:00 19994330.289000030607 29000000.013000011444 27869999.958999991417 3958589.924000024796 60379.003320610 2024-03-10T00:04:46.900708+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3966534.042999982834 60379.003332080 2024-03-10T00:04:47.891716+00:00 19994330.289999961853 28999999.990999940783 27869999.971000019461 3967903.044000030030 60379.003343740 2024-03-10T00:04:48.899091+00:00 19994330.292000059038 28999999.988000039011 27870000.016999959946 3964705.936999977101 60379.003355210 2024-03-10T00:04:49.890098+00:00 19994330.291999939829 28999999.982999920845 27869999.979000028223 3959767.042999982834 60379.003366869 2024-03-10T00:04:50.897474+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3964221.943000019062 60379.003378339 2024-03-10T00:04:51.888480+00:00 19994330.287999991328 29000000.009000059217 27869999.992000039667 3969427.086000024807 60379.003389998 2024-03-10T00:04:52.895856+00:00 19994330.289999961853 29000000.003999948502 27870000.005999919027 3968073.914999961853 60379.003401469 2024-03-10T00:04:53.886863+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3966612.965000032913 60379.003413128 2024-03-10T00:04:54.894238+00:00 19994330.290000081062 29000000.004000000656 27869999.980000019073 3961616.086999952793 60379.003424598 2024-03-10T00:04:55.885246+00:00 19994330.289999961853 29000000.031000010669 27870000.050000071526 3966466.948000013828 60379.003436257 2024-03-10T00:04:56.892621+00:00 19994330.289999999106 28999999.962000001222 27870000.001999970526 3966685.003000020981 60379.003447911 2024-03-10T00:04:57.899500+00:00 19994330.291000001132 28999999.977000001818 27869999.967999938875 3963152.046000003815 60379.003459387 2024-03-10T00:04:58.891003+00:00 19994330.293000001460 29000000.006000008434 27869999.981999989599 3965163.037000000011 60379.003471040 2024-03-10T00:04:59.897883+00:00 19994330.289000000805 29000000.001999970526 27870000.024000048637 3962881.039999961853 60379.003482516 2024-03-10T00:05:00.889386+00:00 19994330.289999991655 29000000.056000020355 27869999.981999989599 3965068.902999997139 60379.003494170 2024-03-10T00:05:01.896265+00:00 19994330.287999998778 28999999.966999981552 27869999.996000051498 3962905.017000020016 60379.003505645 2024-03-10T00:05:02.887768+00:00 19994330.289000000805 29000000.004000011832 27870000.000999931246 3962344.009999989998 60379.003517299 2024-03-10T00:05:03.894647+00:00 19994330.294999990612 28999999.976000010967 27869999.963000059128 3962001.957000017166 60379.003528775 2024-03-10T00:05:04.886150+00:00 19994330.287000000477 29000000.020999971777 27870000.041000008583 3970839.995999991894 60379.003540434 2024-03-10T00:05:05.893526+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3961188.030000030994 60379.003551904 2024-03-10T00:05:06.884533+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3967685.928999959957 60379.003563564 2024-03-10T00:05:07.891908+00:00 19994330.287000000477 29000000.009999990463 27870000.056999921799 3960022.111999989022 60379.003575217 2024-03-10T00:05:08.898787+00:00 19994330.289999991655 28999999.980000019073 27869999.958000060171 3966913.998000026215 60379.003586693 2024-03-10T00:05:09.890291+00:00 19994330.290999978781 29000000.001999970526 27870000.018000010401 3964712.976000010967 60379.003598347 2024-03-10T00:05:10.897169+00:00 19994330.295000020415 29000000.010000050068 27869999.990000009537 3962545.995000004768 60379.003609823 2024-03-10T00:05:11.888673+00:00 19994330.287000000477 28999999.972999989986 27869999.962999939919 3961076.070999979973 60379.003621482 2024-03-10T00:05:12.896048+00:00 19994330.290000021458 29000000.016999959946 27870000.052000001073 3965380.958999990951 60379.003632952 2024-03-10T00:05:13.887055+00:00 19994330.294999960810 29000000.009000059217 27869999.958000000566 3967438.983000040054 60379.003644612 2024-03-10T00:05:14.894431+00:00 19994330.286000009626 29000000.002999901772 27870000.019999999553 3965108.003999948967 60379.003656087 2024-03-10T00:05:15.885934+00:00 19994330.291999999434 29000000.003000020981 27870000.019000008702 3965601.998000026215 60379.003667741 2024-03-10T00:05:16.892813+00:00 19994330.286000009626 28999999.989000078291 27869999.971000000834 3962784.986999989022 60379.003679400 2024-03-10T00:05:17.900188+00:00 19994330.294000029564 28999999.988999959081 27869999.961999978870 3962452.011000037193 60379.003690870 2024-03-10T00:05:18.891195+00:00 19994330.287000000477 29000000.000000000000 27870000.078000009060 3963465.064999998081 60379.003702530 2024-03-10T00:05:19.898570+00:00 19994330.291999999434 29000000.006000038236 27869999.997999999672 3962794.969999969006 60379.003714000 2024-03-10T00:05:20.889578+00:00 19994330.290999948978 29000000.021999958903 27869999.994000021368 3961180.970000029076 60379.003725659 2024-03-10T00:05:21.896953+00:00 19994330.291000008583 28999999.967000011355 27869999.972999960184 3963528.916999996174 60379.003737129 2024-03-10T00:05:22.887960+00:00 19994330.289999961853 29000000.021999958903 27870000.028000060469 3961583.050000011921 60379.003748788 2024-03-10T00:05:23.895335+00:00 19994330.287000060081 28999999.986000061035 27870000.032999988645 3962236.067999958992 60379.003760259 2024-03-10T00:05:24.886342+00:00 19994330.289999961853 29000000.019999980927 27869999.946999970824 3964635.935999989975 60379.003771918 2024-03-10T00:05:25.893717+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3960353.054000020027 60379.003783394 2024-03-10T00:05:26.885223+00:00 19994330.292000059038 29000000.026999950409 27870000.007000029087 3958623.912999988068 60379.003795047 2024-03-10T00:05:27.892100+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3964056.062000035774 60379.003806707 2024-03-10T00:05:28.899475+00:00 19994330.288999918848 29000000.004000071436 27870000.041999999434 3966979.953999996185 60379.003818177 2024-03-10T00:05:29.890482+00:00 19994330.291000008583 29000000.008999940008 27869999.969999969006 3963401.001999973785 60379.003829836 2024-03-10T00:05:30.897858+00:00 19994330.290000081062 29000000.003000020981 27870000.032000008970 3962046.051999986172 60379.003841306 2024-03-10T00:05:31.888864+00:00 19994330.287999991328 28999999.989000000060 27870000.039000030607 3962902.930000007153 60379.003852966 2024-03-10T00:05:32.896240+00:00 19994330.288999918848 29000000.016999989748 27869999.906000021845 3962190.981999992859 60379.003864435 2024-03-10T00:05:33.887247+00:00 19994330.291000008583 28999999.976000010967 27870000.014999989420 3960890.018000007141 60379.003876095 2024-03-10T00:05:34.894622+00:00 19994330.295000080019 29000000.022999998182 27870000.036000009626 3961137.053000032902 60379.003887565 2024-03-10T00:05:35.885630+00:00 19994330.288999918848 28999999.975999981165 27870000.021999958903 3961284.013000010978 60379.003899225 2024-03-10T00:05:36.893005+00:00 19994330.291000008583 29000000.022000011057 27869999.949000000954 3964339.952999948990 60379.003910695 2024-03-10T00:05:37.884012+00:00 19994330.289000030607 29000000.002999991179 27870000.009000059217 3960973.064000010025 60379.003922354 2024-03-10T00:05:38.891387+00:00 19994330.289999961853 28999999.973000019789 27870000.004999998957 3962193.893000007141 60379.003934008 2024-03-10T00:05:39.898266+00:00 19994330.289000030607 29000000.018999960274 27870000.014999989420 3962631.026999949943 60379.003945483 2024-03-10T00:05:40.889769+00:00 19994330.289999961853 28999999.989000018686 27869999.986999988556 3967797.996000051033 60379.003957143 2024-03-10T00:05:41.897144+00:00 19994330.291000008583 28999999.986000001431 27870000.013999938965 3965169.031000018120 60379.003968613 2024-03-10T00:05:42.888152+00:00 19994330.291000008583 28999999.961000028998 27869999.953999999911 3964518.996999979019 60379.003980272 2024-03-10T00:05:43.895527+00:00 19994330.291000008583 29000000.069999989122 27870000.059000018984 3963365.034999967087 60379.003991748 2024-03-10T00:05:44.887030+00:00 19994330.292000059038 28999999.977999988943 27869999.968999978155 3964382.912999988068 60379.004003402 2024-03-10T00:05:45.893909+00:00 19994330.289000030607 29000000.010999981314 27869999.991999980062 3965367.019000052940 60379.004014878 2024-03-10T00:05:46.885413+00:00 19994330.288999918848 29000000.004000011832 27870000.027000069618 3968826.128999948967 60379.004026537 2024-03-10T00:05:47.892788+00:00 19994330.289000030607 28999999.995999988168 27870000.011999960989 3965345.925000071991 60379.004038007 2024-03-10T00:05:48.883795+00:00 19994330.291000008583 28999999.979000028223 27870000.006999969482 3962228.980000019073 60379.004049666 2024-03-10T00:05:49.891170+00:00 19994330.289999961853 29000000.006000038236 27869999.971000079066 3960760.048999906052 60379.004061320 2024-03-10T00:05:50.898049+00:00 19994330.287999998778 29000000.001999970526 27869999.998999949545 3962818.939000010025 60379.004072796 2024-03-10T00:05:51.889553+00:00 19994330.293000008911 29000000.022999998182 27869999.973000001162 3966203.945000051986 60379.004084455 2024-03-10T00:05:52.896928+00:00 19994330.289000000805 28999999.995999928564 27870000.021999988705 3962907.003000020981 60379.004095925 2024-03-10T00:05:53.887935+00:00 19994330.291999999434 28999999.973999980837 27870000.002000000328 3963822.049000024796 60379.004107585 2024-03-10T00:05:54.895310+00:00 19994330.290000010282 29000000.050000071526 27870000.037000000477 3962361.970999956131 60379.004119054 2024-03-10T00:05:55.886317+00:00 19994330.293000001460 28999999.986999988556 27870000.008999988437 3967393.988000034820 60379.004130714 2024-03-10T00:05:56.893693+00:00 19994330.283999990672 28999999.980000019073 27869999.977000031620 3959190.065999985207 60379.004142184 2024-03-10T00:05:57.884700+00:00 19994330.291000008583 28999999.993999961764 27869999.991000000387 3962640.991999983788 60379.004153844 2024-03-10T00:05:58.892075+00:00 19994330.293000008911 28999999.988999959081 27869999.951999988407 3959876.993999958038 60379.004165497 2024-03-10T00:05:59.898954+00:00 19994330.292999979109 29000000.016000028700 27870000.087999999523 3960533.129999995232 60379.004176973 2024-03-10T00:06:00.890457+00:00 19994330.289000000805 28999999.991000059992 27869999.984000001103 3962867.832000017166 60379.004188627 2024-03-10T00:06:01.897337+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3965210.978000044823 60379.004200102 2024-03-10T00:06:02.888840+00:00 19994330.288000021130 28999999.995000001043 27869999.973999980837 3963374.051999927033 60379.004211762 2024-03-10T00:06:03.896215+00:00 19994330.290000021458 28999999.985999941826 27869999.953000009060 3962075.985000013839 60379.004223232 2024-03-10T00:06:04.887221+00:00 19994330.290999948978 29000000.013000011444 27870000.026000019163 3965332.116000055801 60379.004234891 2024-03-10T00:06:05.894597+00:00 19994330.291999999434 29000000.020000100136 27870000.005999978632 3967042.883000016212 60379.004246361 2024-03-10T00:06:06.885605+00:00 19994330.294000029564 28999999.959999918938 27869999.937999960035 3960793.074999928009 60379.004258021 2024-03-10T00:06:07.892980+00:00 19994330.287999991328 29000000.019000049680 27870000.055000010878 3962864.965000032913 60379.004269497 2024-03-10T00:06:08.884483+00:00 19994330.290000021458 28999999.973999999464 27869999.993000030518 3963777.972000002861 60379.004281150 2024-03-10T00:06:09.891362+00:00 19994330.287999991328 29000000.003999989480 27870000.032999988645 3963168.972000002861 60379.004292809 2024-03-10T00:06:10.898737+00:00 19994330.290000021458 28999999.989000011235 27869999.930999990553 3962405.026000022888 60379.004304280 2024-03-10T00:06:11.889744+00:00 19994330.289999961853 29000000.030000001192 27870000.072000030428 3961562.952999948990 60379.004315939 2024-03-10T00:06:12.897120+00:00 19994330.291000008583 29000000.002999991179 27869999.964999910444 3963185.072000027169 60379.004327409 2024-03-10T00:06:13.888127+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3960861.960000038147 60379.004339068 2024-03-10T00:06:14.895502+00:00 19994330.290000021458 29000000.012999981642 27870000.044000029564 3962740.957999945153 60379.004350544 2024-03-10T00:06:15.887005+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3964160.014000058174 60379.004362198 2024-03-10T00:06:16.893885+00:00 19994330.288999918848 29000000.019999980927 27870000.011999960989 3960994.097000002861 60379.004373673 2024-03-10T00:06:17.885388+00:00 19994330.290000081062 28999999.965000029653 27869999.952000018209 3965447.982999920845 60379.004385327 2024-03-10T00:06:18.892267+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3965645.034000039101 60379.004396803 2024-03-10T00:06:19.883768+00:00 19994330.291999939829 28999999.990000009537 27869999.963999990374 3966320.860999941826 60379.004408462 2024-03-10T00:06:20.891145+00:00 19994330.291000008583 29000000.007999960333 27870000.026000019163 3961318.096000074875 60379.004420116 2024-03-10T00:06:21.898024+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3965060.051999927033 60379.004431592 2024-03-10T00:06:22.889528+00:00 19994330.292999979109 29000000.020000040531 27870000.004999998957 3968113.884999989998 60379.004443245 2024-03-10T00:06:23.896407+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3967161.030000091065 60379.004454721 2024-03-10T00:06:24.887910+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3961770.006999969017 60379.004466375 2024-03-10T00:06:25.894789+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3963193.955000042915 60379.004477851 2024-03-10T00:06:26.886293+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3966996.023999928962 60379.004489504 2024-03-10T00:06:27.893172+00:00 19994330.292999979109 29000000.026000019163 27869999.992999911308 3968957.981000065804 60379.004500980 2024-03-10T00:06:28.884675+00:00 19994330.289999961853 28999999.995999928564 27869999.986999988556 3963514.204999924172 60379.004512634 2024-03-10T00:06:29.891554+00:00 19994330.292000059038 29000000.024000048637 27870000.059000018984 3965935.776000022888 60379.004524293 2024-03-10T00:06:30.898929+00:00 19994330.287999991328 28999999.955999970436 27869999.934000000358 3965371.108000040054 60379.004535769 2024-03-10T00:06:31.890432+00:00 19994330.292999979109 29000000.009999990463 27870000.055999990553 3964378.990999937057 60379.004547423 2024-03-10T00:06:32.897312+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3960766.943000078201 60379.004558899 2024-03-10T00:06:33.888815+00:00 19994330.287000060081 28999999.983999971300 27869999.944999989122 3962258.958999990951 60379.004570552 2024-03-10T00:06:34.895694+00:00 19994330.289999961853 29000000.004999998957 27870000.029000010341 3963604.064000010025 60379.004582028 2024-03-10T00:06:35.887197+00:00 19994330.291999939829 29000000.000000000000 27869999.971999999136 3964858.014999986161 60379.004593682 2024-03-10T00:06:36.894076+00:00 19994330.291000008583 29000000.037999991328 27870000.023999989033 3961636.937999964226 60379.004605157 2024-03-10T00:06:37.885580+00:00 19994330.291000008583 28999999.993000030518 27870000.025999989361 3965083.044000030030 60379.004616817 2024-03-10T00:06:38.892955+00:00 19994330.294000029564 28999999.993999961764 27870000.008999969810 3964595.046000003815 60379.004628287 2024-03-10T00:06:39.883962+00:00 19994330.286000009626 28999999.969000101089 27869999.932000041008 3963288.018000007141 60379.004639946 2024-03-10T00:06:40.891337+00:00 19994330.291999939829 29000000.050999999046 27870000.066999968141 3963487.873999952804 60379.004651600 2024-03-10T00:06:41.898216+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3961579.159999967087 60379.004663075 2024-03-10T00:06:42.889720+00:00 19994330.286000009626 28999999.957999940962 27869999.963999990374 3961193.995000004768 60379.004674729 2024-03-10T00:06:43.896599+00:00 19994330.296000000089 29000000.029000040144 27870000.000000000000 3965482.960000038147 60379.004686205 2024-03-10T00:06:44.888102+00:00 19994330.289999999106 28999999.970999959856 27870000.003000020981 3966326.838999987114 60379.004697858 2024-03-10T00:06:45.894981+00:00 19994330.290999989957 29000000.008999999613 27870000.007000029087 3966084.106999992859 60379.004709334 2024-03-10T00:06:46.886485+00:00 19994330.291000001132 28999999.989999998361 27870000.007999960333 3963036.950000048149 60379.004720994 2024-03-10T00:06:47.893860+00:00 19994330.287999998778 29000000.010999988765 27870000.004999998957 3970516.083999990951 60379.004732464 2024-03-10T00:06:48.884867+00:00 19994330.290999989957 29000000.032000008970 27870000.061000049114 3966929.032999991905 60379.004744123 2024-03-10T00:06:49.892242+00:00 19994330.287999998778 28999999.974000010639 27869999.911000009626 3967578.896000028122 60379.004755593 2024-03-10T00:06:50.883249+00:00 19994330.289999991655 28999999.993000000715 27870000.030999898911 3963697.107999920845 60379.004767253 2024-03-10T00:06:51.890624+00:00 19994330.290000021458 29000000.008999999613 27870000.031000021845 3962521.927000045776 60379.004778906 2024-03-10T00:06:52.897504+00:00 19994330.289999991655 28999999.984999980778 27870000.003000020981 3960318.001000047196 60379.004790382 2024-03-10T00:06:53.889007+00:00 19994330.293000008911 29000000.001000020653 27869999.975000020117 3963499.979999899864 60379.004802036 2024-03-10T00:06:54.895886+00:00 19994330.288999971002 29000000.011999960989 27870000.029000040144 3964584.013000010978 60379.004813511 2024-03-10T00:06:55.887389+00:00 19994330.288000021130 29000000.000000000000 27869999.967999938875 3964020.930000067223 60379.004825165 2024-03-10T00:06:56.894268+00:00 19994330.291999969631 28999999.998000029474 27869999.957000020891 3963038.088999987114 60379.004836641 2024-03-10T00:06:57.885772+00:00 19994330.288000050932 28999999.981000009924 27870000.031000021845 3965982.949999928009 60379.004848300 2024-03-10T00:06:58.893149+00:00 19994330.291999999434 29000000.028999980539 27870000.008999940008 3964336.129000068177 60379.004859770 2024-03-10T00:06:59.884153+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3961850.034000039101 60379.004871430 2024-03-10T00:07:00.891529+00:00 19994330.293999969959 28999999.932999968529 27869999.939999941736 3961453.862999916077 60379.004882900 2024-03-10T00:07:01.882536+00:00 19994330.287000000477 29000000.048000041395 27870000.072000030428 3965108.059000014793 60379.004894559 2024-03-10T00:07:02.889912+00:00 19994330.291000008583 29000000.012000020593 27869999.980000019073 3966855.958000063896 60379.004906213 2024-03-10T00:07:03.896791+00:00 19994330.290000021458 28999999.993999961764 27870000.008999940008 3967438.100999950897 60379.004917689 2024-03-10T00:07:04.888294+00:00 19994330.290999948978 28999999.998000029474 27869999.958000060171 3966106.873000026215 60379.004929342 2024-03-10T00:07:05.895173+00:00 19994330.288000050932 28999999.975999951363 27870000.039999961853 3963686.046999930870 60379.004940818 2024-03-10T00:07:06.886676+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3965171.012000083923 60379.004952477 2024-03-10T00:07:07.894051+00:00 19994330.290000021458 29000000.006000038236 27869999.967000011355 3962889.031000018120 60379.004963947 2024-03-10T00:07:08.885059+00:00 19994330.294999960810 29000000.029999971390 27870000.024000000209 3964132.871999979019 60379.004975607 2024-03-10T00:07:09.892434+00:00 19994330.286000069231 28999999.973000049591 27870000.019000008702 3964949.222999929916 60379.004987077 2024-03-10T00:07:10.883441+00:00 19994330.289999961853 28999999.985000010580 27869999.940000001341 3962038.769000052940 60379.004998736 2024-03-10T00:07:11.890816+00:00 19994330.286999940872 29000000.032999988645 27870000.055999990553 3962937.125999927986 60379.005010396 2024-03-10T00:07:12.898192+00:00 19994330.293000098318 28999999.963999990374 27869999.976000010967 3963763.964000105858 60379.005021865 2024-03-10T00:07:13.889198+00:00 19994330.284999970347 29000000.041000008583 27870000.028999980539 3965158.936999917030 60379.005033520 2024-03-10T00:07:14.896078+00:00 19994330.296999931335 28999999.958999991417 27869999.934999998659 3965088.083000063896 60379.005044995 2024-03-10T00:07:15.887581+00:00 19994330.287999991328 29000000.004999998957 27870000.030000001192 3963504.935999989975 60379.005056655 2024-03-10T00:07:16.894956+00:00 19994330.290000081062 29000000.004999998957 27869999.988000009209 3965363.041999936104 60379.005068125 2024-03-10T00:07:17.885963+00:00 19994330.291999939829 28999999.996000051498 27870000.008999969810 3963076.955000042915 60379.005079784 2024-03-10T00:07:18.893339+00:00 19994330.290000081062 29000000.016999959946 27870000.012000020593 3965521.070000051986 60379.005091254 2024-03-10T00:07:19.884346+00:00 19994330.286999940872 28999999.962999939919 27869999.978999968618 3963327.860999941826 60379.005102913 2024-03-10T00:07:20.891720+00:00 19994330.291000008583 29000000.009000059217 27869999.982000049204 3967208.065999985207 60379.005114389 2024-03-10T00:07:21.883224+00:00 19994330.289000030607 29000000.021000031382 27870000.041999999434 3969485.034999967087 60379.005126043 2024-03-10T00:07:22.890103+00:00 19994330.289999961853 28999999.989000000060 27869999.969999969006 3965983.029000043869 60379.005137702 2024-03-10T00:07:23.897478+00:00 19994330.294000029564 29000000.007999990135 27870000.046999990940 3963418.942999958992 60379.005149172 2024-03-10T00:07:24.888486+00:00 19994330.291000008583 28999999.975000008941 27869999.940000001341 3963834.907999991905 60379.005160832 2024-03-10T00:07:25.895861+00:00 19994330.286999940872 29000000.015999998897 27870000.050999999046 3961097.159000039101 60379.005172302 2024-03-10T00:07:26.886868+00:00 19994330.292000059038 29000000.026000011712 27870000.010999981314 3962571.032000064850 60379.005183961 2024-03-10T00:07:27.894243+00:00 19994330.287999991328 28999999.995999988168 27869999.989000078291 3962867.986999989022 60379.005195437 2024-03-10T00:07:28.885747+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3968884.860999941826 60379.005207091 2024-03-10T00:07:29.892626+00:00 19994330.290000081062 28999999.965999990702 27869999.962999939919 3967132.085000038147 60379.005218566 2024-03-10T00:07:30.884129+00:00 19994330.287999991328 28999999.984000030905 27869999.998000029474 3957892.014999986161 60379.005230220 2024-03-10T00:07:31.891008+00:00 19994330.293999910355 29000000.007999960333 27870000.001999970526 3967464.990000010002 60379.005241690 2024-03-10T00:07:32.882015+00:00 19994330.290000081062 29000000.017000019550 27870000.004000071436 3964354.000999927986 60379.005253349 2024-03-10T00:07:33.889391+00:00 19994330.291000008583 29000000.026000019163 27869999.992999911308 3965668.989000082016 60379.005265009 2024-03-10T00:07:34.896766+00:00 19994330.291000008583 28999999.955999970436 27869999.995000001043 3966497.978999971878 60379.005276479 2024-03-10T00:07:35.887773+00:00 19994330.285999890417 29000000.030000030994 27870000.024000048637 3963038.131999969017 60379.005288138 2024-03-10T00:07:36.895148+00:00 19994330.296000000089 28999999.972999989986 27869999.998000029474 3966538.845000029076 60379.005299614 2024-03-10T00:07:37.886651+00:00 19994330.285000000149 29000000.024999979883 27870000.000000000000 3968953.146999955177 60379.005311267 2024-03-10T00:07:38.893530+00:00 19994330.296000000089 28999999.979000028223 27870000.000000000000 3969919.875000000000 60379.005322738 2024-03-10T00:07:39.884538+00:00 19994330.287999998778 29000000.005999978632 27870000.026999950409 3969134.035000085831 60379.005334397 2024-03-10T00:07:40.891913+00:00 19994330.291000001132 28999999.990000009537 27869999.940999981016 3965953.993999958038 60379.005345867 2024-03-10T00:07:41.882920+00:00 19994330.291999999434 28999999.998999949545 27870000.009000059217 3963903.980000019073 60379.005357527 2024-03-10T00:07:42.890295+00:00 19994330.285000000149 29000000.030000090599 27870000.016999959946 3963453.115999937057 60379.005369186 2024-03-10T00:07:43.897671+00:00 19994330.289999991655 28999999.973999980837 27869999.958999991417 3961408.869000076782 60379.005380662 2024-03-10T00:07:44.889174+00:00 19994330.291000008583 28999999.987999919802 27870000.037000060081 3960182.996999979019 60379.005392315 2024-03-10T00:07:45.896053+00:00 19994330.289000000805 29000000.037000060081 27869999.998999949545 3962901.008000016212 60379.005403786 2024-03-10T00:07:46.887060+00:00 19994330.293999999762 29000000.031000021845 27870000.036999940872 3967068.004999995232 60379.005415445 2024-03-10T00:07:47.894436+00:00 19994330.287999991328 28999999.936999920756 27869999.971000000834 3966651.059999942780 60379.005426920 2024-03-10T00:07:48.885939+00:00 19994330.293999999762 29000000.026000019163 27869999.973000001162 3969204.943000078201 60379.005438574 2024-03-10T00:07:49.892818+00:00 19994330.289000000805 29000000.011000040919 27870000.063999999315 3967662.020999907982 60379.005450050 2024-03-10T00:07:50.884321+00:00 19994330.289000000805 28999999.995000001043 27869999.931000009179 3961487.027999997139 60379.005461710 2024-03-10T00:07:51.891696+00:00 19994330.290000021458 28999999.965999960899 27870000.046999990940 3963848.922000051010 60379.005473179 2024-03-10T00:07:52.882703+00:00 19994330.288999971002 28999999.988000039011 27869999.958000000566 3966604.984999999870 60379.005484839 2024-03-10T00:07:53.890081+00:00 19994330.290000021458 29000000.016999959946 27870000.004999998957 3967164.084000001196 60379.005496493 2024-03-10T00:07:54.896958+00:00 19994330.289999961853 28999999.991000059992 27869999.962000008672 3964571.967999998014 60379.005507968 2024-03-10T00:07:55.888461+00:00 19994330.295000020415 29000000.013000011444 27870000.037000000477 3965558.037000001874 60379.005519622 2024-03-10T00:07:56.895340+00:00 19994330.287000000477 28999999.980999950320 27869999.990000009537 3966084.978999997955 60379.005531098 2024-03-10T00:07:57.886843+00:00 19994330.290000021458 29000000.019000049680 27870000.000999990851 3963724.063000001013 60379.005542751 2024-03-10T00:07:58.893722+00:00 19994330.287999991328 29000000.041000008583 27870000.027000010014 3964990.961999997031 60379.005554227 2024-03-10T00:07:59.885226+00:00 19994330.291999999434 28999999.969999998808 27870000.051999989897 3960610.007000003010 60379.005565881 2024-03-10T00:08:00.892105+00:00 19994330.287999991328 29000000.013000000268 27869999.969999969006 3964201.019999995828 60379.005577357 2024-03-10T00:08:01.883608+00:00 19994330.293000038713 28999999.970000009984 27869999.958000000566 3965380.929000005126 60379.005589010 2024-03-10T00:08:02.890487+00:00 19994330.290999948978 29000000.002999991179 27870000.008999999613 3963337.950999998022 60379.005600486 2024-03-10T00:08:03.881991+00:00 19994330.292000059038 29000000.008999988437 27870000.015000049025 3966821.042999998201 60379.005612145 2024-03-10T00:08:04.889366+00:00 19994330.287999991328 28999999.980000019073 27869999.961999949068 3962743.153000005055 60379.005623799 2024-03-10T00:08:05.896245+00:00 19994330.291999939829 29000000.025999989361 27870000.018000010401 3964177.851999998093 60379.005635269 2024-03-10T00:08:06.887252+00:00 19994330.290000081062 29000000.004000011832 27870000.009999990463 3963285.116999999154 60379.005646929 2024-03-10T00:08:07.894627+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3967287.854000002146 60379.005658398 2024-03-10T00:08:08.885635+00:00 19994330.291000008583 28999999.981000009924 27869999.999000068754 3965211.017999991775 60379.005670058 2024-03-10T00:08:09.893010+00:00 19994330.291000008583 29000000.022999998182 27870000.012999888510 3962673.050000011921 60379.005681528 2024-03-10T00:08:10.884017+00:00 19994330.292999979109 28999999.986999988556 27869999.995000001043 3963168.059999987017 60379.005693187 2024-03-10T00:08:11.891392+00:00 19994330.287000060081 29000000.003000020981 27869999.957000020891 3963585.908000006806 60379.005704657 2024-03-10T00:08:12.882399+00:00 19994330.296000000089 29000000.009999990463 27870000.077000018209 3963327.027999997139 60379.005716317 2024-03-10T00:08:13.889775+00:00 19994330.281999949366 28999999.997999969870 27869999.991000059992 3965610.921000003815 60379.005727977 2024-03-10T00:08:14.897150+00:00 19994330.296000000089 29000000.006000038236 27869999.980999950320 3958987.076999992132 60379.005739446 2024-03-10T00:08:15.888157+00:00 19994330.286000009626 29000000.005999978632 27870000.006000038236 3969642.994000003207 60379.005751106 2024-03-10T00:08:16.895532+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3963668.032000004780 60379.005762582 2024-03-10T00:08:17.887035+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3967104.995999991894 60379.005774235 2024-03-10T00:08:18.893915+00:00 19994330.291999939829 29000000.000000000000 27870000.024000048637 3960864.005000010133 60379.005785711 2024-03-10T00:08:19.885418+00:00 19994330.291000008583 29000000.031000021845 27869999.967999938875 3966262.957000001799 60379.005797365 2024-03-10T00:08:20.892297+00:00 19994330.287000060081 28999999.981999989599 27870000.016000028700 3965075.930999993812 60379.005808841 2024-03-10T00:08:21.883800+00:00 19994330.289999961853 28999999.981999989599 27869999.990999940783 3961142.068000004161 60379.005820500 2024-03-10T00:08:22.891175+00:00 19994330.289999961853 29000000.018999930471 27870000.032999988645 3963278.038999990094 60379.005831970 2024-03-10T00:08:23.882182+00:00 19994330.290000081062 28999999.997000098228 27869999.949000000954 3964114.986000000965 60379.005843629 2024-03-10T00:08:24.889557+00:00 19994330.288999918848 28999999.962000008672 27869999.989000078291 3966438.102000012994 60379.005855283 2024-03-10T00:08:25.896437+00:00 19994330.294000029564 29000000.054999951273 27870000.058000009507 3970329.842999979854 60379.005866759 2024-03-10T00:08:26.887940+00:00 19994330.289000030607 28999999.978999968618 27869999.988000001758 3962874.964000015985 60379.005878412 2024-03-10T00:08:27.894819+00:00 19994330.291000008583 29000000.021000031382 27870000.000999998301 3967910.072999984026 60379.005889888 2024-03-10T00:08:28.886323+00:00 19994330.289999961853 29000000.000000000000 27869999.993999999017 3966086.991000025999 60379.005901542 2024-03-10T00:08:29.893201+00:00 19994330.286000009626 28999999.993999961764 27869999.932999998331 3965343.950999975204 60379.005913017 2024-03-10T00:08:30.884705+00:00 19994330.294000029564 28999999.988000039011 27870000.048000011593 3965131.982000023127 60379.005924677 2024-03-10T00:08:31.892080+00:00 19994330.289000000805 28999999.985000010580 27869999.995999988168 3960173.132999985944 60379.005936147 2024-03-10T00:08:32.883087+00:00 19994330.291000001132 28999999.995999928564 27870000.008999999613 3962902.902000010014 60379.005947806 2024-03-10T00:08:33.890462+00:00 19994330.294000010937 28999999.992000099272 27869999.942999988794 3964980.013999999035 60379.005959276 2024-03-10T00:08:34.881470+00:00 19994330.288999989629 29000000.019999980927 27870000.051999989897 3958270.047999978065 60379.005970936 2024-03-10T00:08:35.888845+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3967593.000000000000 60379.005982589 2024-03-10T00:08:36.895724+00:00 19994330.287000000477 28999999.984999999404 27870000.028999980539 3965016.005000025034 60379.005994065 2024-03-10T00:08:37.887227+00:00 19994330.290000010282 29000000.026999998838 27869999.977000001818 3961511.899999976158 60379.006005719 2024-03-10T00:08:38.894106+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3964478.125000000000 60379.006017195 2024-03-10T00:08:39.885610+00:00 19994330.291999999434 28999999.975999999791 27870000.044000029564 3963926.955000013113 60379.006028848 2024-03-10T00:08:40.892489+00:00 19994330.293000008911 28999999.969999980181 27869999.963999990374 3965953.995999991894 60379.006040324 2024-03-10T00:08:41.883992+00:00 19994330.291999999434 29000000.039000000805 27870000.001999970526 3959845.997999995947 60379.006051978 2024-03-10T00:08:42.890871+00:00 19994330.289999991655 28999999.980000019073 27870000.024000048637 3962094.947000027169 60379.006063453 2024-03-10T00:08:43.882374+00:00 19994330.289000000805 29000000.030999988317 27870000.017999950796 3966073.129999995232 60379.006075113 2024-03-10T00:08:44.889749+00:00 19994330.288999971002 28999999.981999989599 27869999.935999989510 3959453.891999990214 60379.006086767 2024-03-10T00:08:45.896629+00:00 19994330.287000000477 28999999.997000038624 27870000.016000028700 3962958.960999995004 60379.006098242 2024-03-10T00:08:46.888132+00:00 19994330.290000021458 29000000.013999998569 27870000.031000021845 3963300.034999995958 60379.006109902 2024-03-10T00:08:47.895507+00:00 19994330.295000020415 28999999.992999970913 27870000.016000028700 3968021.101999998093 60379.006121372 2024-03-10T00:08:48.886514+00:00 19994330.288999971002 29000000.004999998957 27869999.990000009537 3961232.820000023115 60379.006133031 2024-03-10T00:08:49.893889+00:00 19994330.291000008583 29000000.014999989420 27870000.003999948502 3964457.013999999035 60379.006144501 2024-03-10T00:08:50.884897+00:00 19994330.290000021458 28999999.983000040054 27869999.991999980062 3962306.101999998093 60379.006156160 2024-03-10T00:08:51.892272+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3964395.954999982845 60379.006167631 2024-03-10T00:08:52.883279+00:00 19994330.289000030607 28999999.998999949545 27869999.960999969393 3963957.050999999046 60379.006179290 2024-03-10T00:08:53.890653+00:00 19994330.289999961853 28999999.982000049204 27870000.050999999046 3967201.015000015032 60379.006190760 2024-03-10T00:08:54.881662+00:00 19994330.290000021458 29000000.000999931246 27869999.967000011355 3965574.951000005007 60379.006202419 2024-03-10T00:08:55.889037+00:00 19994330.290000021458 29000000.025000099093 27869999.970000028610 3966497.980999975931 60379.006214073 2024-03-10T00:08:56.895916+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3964046.983000009786 60379.006225549 2024-03-10T00:08:57.887419+00:00 19994330.291999939829 29000000.016999959946 27869999.996999979019 3966054.971000016201 60379.006237202 2024-03-10T00:08:58.894298+00:00 19994330.287000060081 28999999.963999990374 27870000.004999998957 3961084.144999980927 60379.006248678 2024-03-10T00:08:59.885801+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3967859.971000016201 60379.006260332 2024-03-10T00:09:00.892681+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3962161.062999964226 60379.006271807 2024-03-10T00:09:01.884184+00:00 19994330.291000008583 28999999.963000059128 27870000.019999980927 3965069.979000031948 60379.006283467 2024-03-10T00:09:02.891559+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3964140.909999967087 60379.006294937 2024-03-10T00:09:03.882566+00:00 19994330.294000029564 29000000.029999971390 27870000.017000079155 3963533.939999998081 60379.006306597 2024-03-10T00:09:04.889942+00:00 19994330.292999979109 28999999.985999941826 27869999.989000000060 3961849.071000040043 60379.006318066 2024-03-10T00:09:05.880948+00:00 19994330.287999991328 29000000.032000061125 27870000.026999998838 3968574.048999965191 60379.006329726 2024-03-10T00:09:06.888324+00:00 19994330.289000030607 28999999.947999950498 27869999.962000001222 3964092.982000052929 60379.006341380 2024-03-10T00:09:07.895203+00:00 19994330.296000000089 29000000.054000020027 27870000.004000011832 3964694.978999971878 60379.006352855 2024-03-10T00:09:08.886706+00:00 19994330.286000009626 28999999.970000028610 27870000.051999989897 3966789.990000010002 60379.006364509 2024-03-10T00:09:09.893585+00:00 19994330.287999991328 28999999.978000041097 27869999.955000009388 3970875.032000004780 60379.006375985 2024-03-10T00:09:10.885089+00:00 19994330.287999991328 29000000.033999919891 27870000.000000000000 3966356.057999968994 60379.006387638 2024-03-10T00:09:11.891968+00:00 19994330.294000029564 28999999.963999990374 27869999.970999989659 3968497.974000037182 60379.006399114 2024-03-10T00:09:12.883471+00:00 19994330.292000059038 29000000.057000041008 27870000.035999979824 3967215.918999969959 60379.006410768 2024-03-10T00:09:13.890349+00:00 19994330.289999961853 28999999.969000000507 27869999.964000049978 3969556.082000017166 60379.006422244 2024-03-10T00:09:14.881853+00:00 19994330.291000008583 29000000.030999999493 27870000.020999971777 3964404.881999969017 60379.006433903 2024-03-10T00:09:15.889229+00:00 19994330.284999970347 28999999.967999991030 27870000.018999990076 3965125.045000017155 60379.006445557 2024-03-10T00:09:16.896108+00:00 19994330.292999979109 29000000.026000011712 27869999.986999988556 3967142.113000034820 60379.006457033 2024-03-10T00:09:17.887610+00:00 19994330.289000030607 28999999.982000008225 27870000.020000040531 3973805.895999968052 60379.006468692 2024-03-10T00:09:18.894986+00:00 19994330.294000029564 29000000.008999969810 27870000.007999960333 3960286.898999989033 60379.006480162 2024-03-10T00:09:19.885994+00:00 19994330.288999918848 28999999.986000001431 27869999.925000008196 3963103.119000018109 60379.006491821 2024-03-10T00:09:20.893369+00:00 19994330.290000081062 29000000.012000020593 27870000.052000049502 3966058.995999991894 60379.006503291 2024-03-10T00:09:21.884376+00:00 19994330.289999961853 29000000.008999969810 27870000.045999940485 3963740.000999987125 60379.006514951 2024-03-10T00:09:22.891750+00:00 19994330.289000030607 28999999.999000009149 27869999.977999988943 3963935.004999995232 60379.006526421 2024-03-10T00:09:23.882758+00:00 19994330.293999910355 28999999.987999979407 27870000.028000000864 3965398.105000019073 60379.006538080 2024-03-10T00:09:24.890133+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3967369.847000002861 60379.006549556 2024-03-10T00:09:25.881637+00:00 19994330.293000001460 29000000.016000028700 27869999.927000049502 3965886.007000029087 60379.006561209 2024-03-10T00:09:26.888516+00:00 19994330.286000009626 29000000.010999981314 27870000.024999979883 3964845.061999977101 60379.006572869 2024-03-10T00:09:27.895891+00:00 19994330.291000001132 29000000.016000028700 27870000.054000020027 3966257.935000001919 60379.006584339 2024-03-10T00:09:28.886898+00:00 19994330.293999999762 29000000.000999990851 27870000.008999940008 3964127.079999982845 60379.006595999 2024-03-10T00:09:29.894273+00:00 19994330.289999991655 28999999.972999989986 27869999.944000009447 3962512.874000012875 60379.006607474 2024-03-10T00:09:30.885776+00:00 19994330.287999998778 28999999.991999980062 27869999.996000051498 3967882.107999979984 60379.006619128 2024-03-10T00:09:31.892656+00:00 19994330.289999991655 29000000.019000049680 27870000.042999979109 3965732.974000037182 60379.006630604 2024-03-10T00:09:32.884159+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3966145.066999971867 60379.006642257 2024-03-10T00:09:33.891038+00:00 19994330.289000000805 28999999.988999959081 27869999.978999968618 3968294.037999988068 60379.006653733 2024-03-10T00:09:34.882541+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3966659.916999996174 60379.006665387 2024-03-10T00:09:35.889421+00:00 19994330.293999999762 28999999.995000001043 27869999.952999949455 3971096.942000031006 60379.006676862 2024-03-10T00:09:36.880924+00:00 19994330.287999991328 29000000.003999948502 27870000.069000009447 3964780.000999987125 60379.006688522 2024-03-10T00:09:37.888299+00:00 19994330.289999991655 28999999.973000049591 27869999.935999989510 3970938.972999989986 60379.006700176 2024-03-10T00:09:38.895178+00:00 19994330.290000021458 29000000.004999998957 27870000.032000061125 3962949.027000010014 60379.006711652 2024-03-10T00:09:39.886681+00:00 19994330.288999971002 29000000.038999918848 27869999.949999928474 3967812.926999986172 60379.006723305 2024-03-10T00:09:40.893561+00:00 19994330.290000021458 28999999.977000001818 27870000.022000070661 3966825.137000023853 60379.006734781 2024-03-10T00:09:41.885064+00:00 19994330.288999971002 28999999.976000070572 27870000.019999980927 3967891.003000020981 60379.006746435 2024-03-10T00:09:42.891943+00:00 19994330.296000000089 29000000.024999979883 27870000.021000001580 3967672.925999999046 60379.006757905 2024-03-10T00:09:43.882950+00:00 19994330.287999991328 28999999.995999928564 27869999.967999998480 3963572.959999979008 60379.006769564 2024-03-10T00:09:44.890325+00:00 19994330.290000021458 28999999.989000078291 27870000.050000000745 3963578.094999969006 60379.006781040 2024-03-10T00:09:45.881828+00:00 19994330.287999991328 29000000.000999931246 27869999.975999999791 3961689.962000011932 60379.006792693 2024-03-10T00:09:46.888708+00:00 19994330.291000008583 28999999.991000059992 27869999.973999988288 3963252.981999992859 60379.006804169 2024-03-10T00:09:47.880211+00:00 19994330.289000030607 29000000.009999990463 27869999.982000019401 3966044.075000048149 60379.006815823 2024-03-10T00:09:48.887090+00:00 19994330.289999961853 28999999.963999990374 27869999.991000000387 3969492.998999952804 60379.006827482 2024-03-10T00:09:49.894465+00:00 19994330.291999999434 29000000.044999960810 27870000.017999980599 3968695.972000002861 60379.006838952 2024-03-10T00:09:50.885472+00:00 19994330.291000068188 29000000.002000000328 27870000.030000001192 3963992.037000000011 60379.006850611 2024-03-10T00:09:51.892848+00:00 19994330.290999889374 28999999.958000000566 27869999.935999989510 3970370.938000022899 60379.006862082 2024-03-10T00:09:52.883855+00:00 19994330.291000008583 29000000.006999999285 27870000.077000018209 3966959.015999972820 60379.006873741 2024-03-10T00:09:53.891230+00:00 19994330.288000110537 29000000.015000000596 27869999.931999981403 3962630.967000008095 60379.006885217 2024-03-10T00:09:54.882733+00:00 19994330.289999961853 29000000.009999990463 27870000.053000029176 3964551.997000039089 60379.006896871 2024-03-10T00:09:55.889613+00:00 19994330.286999940872 28999999.984000030905 27869999.971999999136 3967513.047999978065 60379.006908346 2024-03-10T00:09:56.881116+00:00 19994330.292999979109 29000000.035999979824 27870000.043999969959 3966306.986999989022 60379.006920000 2024-03-10T00:09:57.887995+00:00 19994330.293000098318 28999999.992000009865 27869999.986999988556 3967333.021000028122 60379.006931659 2024-03-10T00:09:58.895370+00:00 19994330.287999991328 28999999.971999999136 27869999.961000028998 3965617.955999969970 60379.006943135 2024-03-10T00:09:59.886872+00:00 19994330.291000008583 29000000.018999990076 27869999.992999970913 3968594.046000003815 60379.006954789 2024-03-10T00:10:00.893752+00:00 19994330.292999979109 29000000.006999969482 27870000.054000079632 3970435.018999993801 60379.006966264 2024-03-10T00:10:01.885256+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3967761.937000035774 60379.006977918 2024-03-10T00:10:02.892135+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3969387.009999989998 60379.006989394 2024-03-10T00:10:03.883638+00:00 19994330.294999960810 28999999.979999959469 27870000.015999909490 3966606.120000004768 60379.007001047 2024-03-10T00:10:04.890517+00:00 19994330.287999991328 29000000.041999999434 27870000.059000018984 3969820.967000008095 60379.007012523 2024-03-10T00:10:05.882021+00:00 19994330.292000059038 28999999.977000001818 27869999.953000068665 3967476.950999975204 60379.007024183 2024-03-10T00:10:06.889396+00:00 19994330.289999961853 29000000.019000049680 27870000.023999929428 3965794.949000000954 60379.007035653 2024-03-10T00:10:07.880403+00:00 19994330.292000059038 28999999.972999989986 27870000.003000020981 3965027.938999950886 60379.007047307 2024-03-10T00:10:08.887281+00:00 19994330.289999961853 29000000.019999980927 27869999.945999979973 3967017.986000061035 60379.007058966 2024-03-10T00:10:09.894657+00:00 19994330.289999961853 28999999.988000039011 27869999.978000041097 3969655.812000035774 60379.007070442 2024-03-10T00:10:10.886160+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3971479.278999925125 60379.007082095 2024-03-10T00:10:11.893040+00:00 19994330.289999961853 28999999.993999961764 27869999.962999939919 3969893.986999989022 60379.007093571 2024-03-10T00:10:12.884543+00:00 19994330.291000008583 29000000.039000030607 27870000.067000031471 3966597.975000023842 60379.007105225 2024-03-10T00:10:13.891422+00:00 19994330.292999979109 28999999.944000009447 27869999.975999951363 3967572.057999968994 60379.007116701 2024-03-10T00:10:14.882925+00:00 19994330.292000059038 29000000.029999971390 27870000.004999998957 3969463.990000010002 60379.007128354 2024-03-10T00:10:15.889804+00:00 19994330.286000009626 28999999.957000020891 27869999.971000079066 3966486.001000047196 60379.007139830 2024-03-10T00:10:16.881307+00:00 19994330.291999939829 29000000.024999979883 27870000.018000010401 3966845.975000023842 60379.007151484 2024-03-10T00:10:17.888187+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3965276.003999948967 60379.007162959 2024-03-10T00:10:18.879690+00:00 19994330.289999999106 28999999.997000098228 27870000.018999930471 3965648.942000031006 60379.007174613 2024-03-10T00:10:19.886569+00:00 19994330.291000001132 29000000.007999900728 27870000.003000020981 3967484.065999985207 60379.007186273 2024-03-10T00:10:20.893944+00:00 19994330.291999999434 28999999.971999999136 27869999.957000020891 3964395.019000052940 60379.007197748 2024-03-10T00:10:21.885448+00:00 19994330.290000010282 29000000.017000079155 27870000.046999998391 3963760.919999957085 60379.007209402 2024-03-10T00:10:22.892327+00:00 19994330.287999998778 28999999.986999988556 27869999.964999999851 3967306.983000040054 60379.007220878 2024-03-10T00:10:23.883830+00:00 19994330.293999999762 29000000.041999939829 27870000.066999990493 3964095.058999896049 60379.007232531 2024-03-10T00:10:24.890711+00:00 19994330.289999991655 29000000.001000050455 27869999.997000008821 3968904.997000098228 60379.007244007 2024-03-10T00:10:25.882212+00:00 19994330.286000009626 28999999.950000051409 27869999.931000009179 3967587.992999910843 60379.007255666 2024-03-10T00:10:26.889588+00:00 19994330.288999971002 29000000.033999919891 27870000.053999990225 3967850.972000002861 60379.007267137 2024-03-10T00:10:27.880595+00:00 19994330.293000008911 28999999.993000000715 27869999.956000000238 3970134.000000000000 60379.007278796 2024-03-10T00:10:28.887970+00:00 19994330.289000000805 29000000.011999998242 27870000.025000009686 3967340.974000095855 60379.007290450 2024-03-10T00:10:29.894849+00:00 19994330.291000008583 28999999.978000000119 27869999.926999989897 3966462.087999939919 60379.007301925 2024-03-10T00:10:30.886352+00:00 19994330.294999990612 29000000.010000009090 27870000.109000030905 3966627.958999990951 60379.007313579 2024-03-10T00:10:31.893231+00:00 19994330.288000021130 29000000.004999998957 27869999.969999969006 3963806.085999966133 60379.007325055 2024-03-10T00:10:32.884735+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3965380.019000052940 60379.007336709 2024-03-10T00:10:33.891614+00:00 19994330.288999971002 28999999.974000010639 27869999.934000018984 3963767.947000027169 60379.007348184 2024-03-10T00:10:34.883117+00:00 19994330.294000029564 29000000.055999990553 27870000.075999978930 3966159.995000004768 60379.007359844 2024-03-10T00:10:35.890492+00:00 19994330.288999971002 28999999.931999981403 27869999.943000018597 3970231.942999958992 60379.007371314 2024-03-10T00:10:36.881499+00:00 19994330.287000000477 29000000.009999990463 27870000.020000040531 3965130.023000001907 60379.007382973 2024-03-10T00:10:37.888874+00:00 19994330.296999990940 29000000.071000039577 27870000.039999961853 3966585.942000031006 60379.007394443 2024-03-10T00:10:38.879882+00:00 19994330.288000050932 28999999.959999978542 27869999.934999998659 3968150.047999978065 60379.007406102 2024-03-10T00:10:39.887257+00:00 19994330.287999991328 29000000.022999998182 27870000.033000048250 3966017.029000043869 60379.007417762 2024-03-10T00:10:40.894631+00:00 19994330.289999961853 28999999.979000028223 27869999.970999959856 3968528.005999923218 60379.007429232 2024-03-10T00:10:41.885639+00:00 19994330.291000008583 29000000.005999978632 27870000.014999989420 3963874.927000045776 60379.007440891 2024-03-10T00:10:42.893014+00:00 19994330.289000030607 28999999.972999989986 27870000.024000048637 3970699.054999948014 60379.007452361 2024-03-10T00:10:43.884022+00:00 19994330.288999971002 29000000.032999988645 27869999.988999959081 3967426.999000072014 60379.007464021 2024-03-10T00:10:44.891397+00:00 19994330.296000059694 28999999.976000010967 27869999.947999950498 3968794.028999925125 60379.007475496 2024-03-10T00:10:45.882900+00:00 19994330.289999961853 29000000.036000009626 27870000.055999990553 3969882.989000082016 60379.007487150 2024-03-10T00:10:46.889779+00:00 19994330.286999940872 28999999.949999928474 27869999.970000028610 3965658.050999999046 60379.007498626 2024-03-10T00:10:47.881282+00:00 19994330.292000059038 29000000.012000080198 27870000.042000059038 3968396.896999955177 60379.007510280 2024-03-10T00:10:48.888162+00:00 19994330.289000030607 29000000.028999920934 27870000.036999940872 3966625.103000044823 60379.007521756 2024-03-10T00:10:49.879665+00:00 19994330.288999918848 28999999.961000081152 27869999.932000041008 3965217.902999997139 60379.007533409 2024-03-10T00:10:50.886544+00:00 19994330.287999991328 29000000.015999909490 27869999.980999950320 3967760.003999948967 60379.007545068 2024-03-10T00:10:51.893919+00:00 19994330.294000029564 29000000.009999990463 27870000.032000061125 3965769.026999949943 60379.007556539 2024-03-10T00:10:52.884926+00:00 19994330.292000059038 28999999.982000108808 27869999.998999949545 3968667.182000041008 60379.007568198 2024-03-10T00:10:53.892302+00:00 19994330.289999961853 29000000.014999989420 27870000.037000060081 3965422.914000033867 60379.007579668 2024-03-10T00:10:54.883309+00:00 19994330.291000008583 28999999.978999968618 27869999.959999918938 3962192.972000002861 60379.007591327 2024-03-10T00:10:55.890684+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3969852.952000021935 60379.007602797 2024-03-10T00:10:56.881691+00:00 19994330.292999979109 28999999.996999979019 27870000.004000071436 3966200.037999988068 60379.007614457 2024-03-10T00:10:57.889067+00:00 19994330.287999991328 28999999.995999928564 27869999.967999938875 3968237.919999957085 60379.007625933 2024-03-10T00:10:58.880570+00:00 19994330.289999961853 29000000.031000021845 27870000.046000000089 3967935.995000004768 60379.007637586 2024-03-10T00:10:59.887449+00:00 19994330.291000008583 28999999.934000018984 27869999.949999999255 3967654.059000014793 60379.007649062 2024-03-10T00:11:00.878952+00:00 19994330.292000059038 29000000.032000061125 27870000.013000000268 3969762.080000042915 60379.007660716 2024-03-10T00:11:01.885831+00:00 19994330.289999961853 29000000.036999940872 27869999.989999990910 3969867.927999972831 60379.007672375 2024-03-10T00:11:02.893206+00:00 19994330.292000059038 28999999.985000010580 27870000.006000008434 3964946.003000020981 60379.007683845 2024-03-10T00:11:03.884214+00:00 19994330.286999940872 28999999.978999968618 27870000.011000011116 3966126.024999976158 60379.007695504 2024-03-10T00:11:04.891589+00:00 19994330.289000030607 29000000.017999999225 27869999.981999989599 3968198.967000008095 60379.007706975 2024-03-10T00:11:05.882596+00:00 19994330.291000008583 28999999.991000000387 27870000.042999979109 3966403.936999917030 60379.007718634 2024-03-10T00:11:06.889971+00:00 19994330.289000030607 29000000.015999998897 27870000.005000028759 3962906.068000078201 60379.007730110 2024-03-10T00:11:07.881475+00:00 19994330.289999961853 28999999.962999999523 27869999.947000000626 3969211.934000014793 60379.007741763 2024-03-10T00:11:08.888354+00:00 19994330.294999960810 29000000.036999989301 27870000.040999978781 3967545.926999927033 60379.007753239 2024-03-10T00:11:09.879857+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3968840.116000055801 60379.007764893 2024-03-10T00:11:10.886736+00:00 19994330.288999918848 29000000.000999990851 27869999.963999990374 3969673.981999992859 60379.007776552 2024-03-10T00:11:11.894111+00:00 19994330.287999991328 28999999.973000019789 27869999.981000009924 3971275.069000006188 60379.007788028 2024-03-10T00:11:12.885614+00:00 19994330.291999999434 29000000.023999989033 27870000.041000008583 3971605.870000004768 60379.007799682 2024-03-10T00:11:13.892494+00:00 19994330.287999998778 28999999.973999980837 27870000.006999969482 3969760.977999926079 60379.007811157 2024-03-10T00:11:14.883997+00:00 19994330.289999999106 29000000.014000058174 27869999.981000009924 3967580.187000035774 60379.007822811 2024-03-10T00:11:15.890876+00:00 19994330.293999999762 28999999.997999969870 27869999.988000039011 3970091.843999981880 60379.007834287 2024-03-10T00:11:16.882379+00:00 19994330.291000008583 29000000.021000031382 27870000.033999979496 3968714.083999990951 60379.007845941 2024-03-10T00:11:17.889259+00:00 19994330.289999991655 28999999.978999968618 27869999.979999959469 3970682.956000090111 60379.007857416 2024-03-10T00:11:18.880762+00:00 19994330.287999998778 29000000.000000000000 27869999.983000040054 3964871.110999941826 60379.007869070 2024-03-10T00:11:19.887641+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3973318.914000033867 60379.007880546 2024-03-10T00:11:20.879144+00:00 19994330.290000021458 28999999.983000040054 27870000.033999919891 3970556.929000020027 60379.007892205 2024-03-10T00:11:21.886519+00:00 19994330.290999978781 29000000.032999988645 27869999.991000059992 3970036.102999926079 60379.007903859 2024-03-10T00:11:22.893398+00:00 19994330.293000008911 28999999.971000019461 27870000.029000040144 3967092.889999986161 60379.007915335 2024-03-10T00:11:23.884902+00:00 19994330.291999999434 29000000.036999940872 27869999.998999949545 3963078.092000008095 60379.007926988 2024-03-10T00:11:24.891781+00:00 19994330.290000021458 28999999.993000030518 27869999.986999988556 3966946.994000076782 60379.007938464 2024-03-10T00:11:25.883284+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3963784.113999962807 60379.007950118 2024-03-10T00:11:26.890163+00:00 19994330.288999971002 28999999.976000070572 27870000.050999999046 3967617.909999967087 60379.007961594 2024-03-10T00:11:27.881667+00:00 19994330.291000008583 29000000.034999970347 27869999.950999978930 3967894.092000008095 60379.007973253 2024-03-10T00:11:28.889042+00:00 19994330.287999991328 28999999.949000000954 27869999.995000001043 3968686.929000020027 60379.007984723 2024-03-10T00:11:29.880049+00:00 19994330.291999999434 29000000.013000011444 27870000.041000008583 3968560.968000053894 60379.007996382 2024-03-10T00:11:30.887424+00:00 19994330.293000038713 29000000.014999989420 27869999.988000039011 3970422.052999972831 60379.008007852 2024-03-10T00:11:31.878431+00:00 19994330.288999971002 29000000.009999990463 27870000.003999948502 3971862.947000027169 60379.008019512 2024-03-10T00:11:32.885806+00:00 19994330.290000021458 28999999.993000030518 27870000.019000049680 3969432.886999965180 60379.008031165 2024-03-10T00:11:33.892686+00:00 19994330.291000008583 29000000.018999930471 27869999.982999920845 3967991.079999924172 60379.008042641 2024-03-10T00:11:34.884189+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3967123.077000021935 60379.008054301 2024-03-10T00:11:35.891564+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3969585.945000051986 60379.008065770 2024-03-10T00:11:36.882571+00:00 19994330.291000008583 28999999.969000101089 27869999.953000068665 3967237.960000038147 60379.008077430 2024-03-10T00:11:37.889947+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3969468.082999945153 60379.008088900 2024-03-10T00:11:38.880953+00:00 19994330.292999979109 28999999.995000001043 27869999.949999999255 3967038.896999955177 60379.008100559 2024-03-10T00:11:39.888329+00:00 19994330.294000029564 28999999.987999919802 27870000.032000001520 3971326.055000067223 60379.008112029 2024-03-10T00:11:40.879336+00:00 19994330.287000060081 28999999.997000098228 27869999.954999998212 3968409.944000006188 60379.008123689 2024-03-10T00:11:41.886711+00:00 19994330.289999961853 28999999.999000001699 27870000.051000010222 3970952.066999911796 60379.008135348 2024-03-10T00:11:42.894086+00:00 19994330.291000008583 29000000.011999990791 27869999.978000000119 3968407.963000059128 60379.008146818 2024-03-10T00:11:43.885094+00:00 19994330.287999991328 29000000.006000000983 27869999.977000001818 3971046.014999986161 60379.008158477 2024-03-10T00:11:44.892468+00:00 19994330.289000030607 29000000.005000010133 27870000.018999990076 3974643.037000060081 60379.008169948 2024-03-10T00:11:45.883476+00:00 19994330.296999931335 29000000.005999978632 27870000.030999988317 3971813.107999920845 60379.008181607 2024-03-10T00:11:46.890851+00:00 19994330.287999991328 28999999.967000011355 27869999.992000009865 3968621.902999997139 60379.008193077 2024-03-10T00:11:47.881858+00:00 19994330.292000059038 29000000.034000009298 27870000.031000021845 3974424.023000001907 60379.008204737 2024-03-10T00:11:48.889234+00:00 19994330.289000030607 28999999.991999980062 27869999.986999988556 3974044.912999988068 60379.008216206 2024-03-10T00:11:49.880241+00:00 19994330.289999961853 28999999.995000030845 27869999.991000000387 3970487.080000042915 60379.008227866 2024-03-10T00:11:50.887616+00:00 19994330.286999940872 29000000.000999990851 27869999.995000001043 3973742.983999968041 60379.008239342 2024-03-10T00:11:51.879119+00:00 19994330.292000059038 29000000.033999979496 27870000.055000010878 3968733.944000006188 60379.008250996 2024-03-10T00:11:52.885998+00:00 19994330.289000030607 28999999.977999988943 27869999.983999971300 3970948.006000041962 60379.008262655 2024-03-10T00:11:53.893374+00:00 19994330.292999979109 29000000.004000011832 27869999.964000049978 3972960.965000032913 60379.008274125 2024-03-10T00:11:54.884379+00:00 19994330.291000008583 28999999.999000009149 27870000.043999969959 3969161.046000003815 60379.008285784 2024-03-10T00:11:55.891756+00:00 19994330.288999918848 28999999.986999988556 27869999.962000008672 3970171.081999897957 60379.008297260 2024-03-10T00:11:56.883259+00:00 19994330.292000059038 29000000.043000038713 27870000.043999969959 3966725.929000020027 60379.008308914 2024-03-10T00:11:57.890138+00:00 19994330.286000009626 28999999.949000000954 27869999.971999999136 3971831.976999998093 60379.008320389 2024-03-10T00:11:58.881641+00:00 19994330.291000008583 29000000.040999948978 27870000.013000011444 3966140.030000091065 60379.008332043 2024-03-10T00:11:59.888521+00:00 19994330.286000009626 28999999.953000068665 27869999.935000058264 3965623.048999906052 60379.008343519 2024-03-10T00:12:00.880024+00:00 19994330.294999960810 29000000.030999898911 27870000.054999951273 3966674.868000030983 60379.008355172 2024-03-10T00:12:01.886903+00:00 19994330.289999961853 28999999.987000111490 27869999.968999978155 3968759.088999987114 60379.008366648 2024-03-10T00:12:02.878405+00:00 19994330.291000008583 28999999.984999898821 27869999.998999949545 3963847.034000039101 60379.008378302 2024-03-10T00:12:03.885285+00:00 19994330.292999979109 29000000.016000028700 27870000.036000009626 3968305.932000041008 60379.008389961 2024-03-10T00:12:04.892661+00:00 19994330.286000009626 28999999.971000079066 27869999.961000081152 3969020.972999929916 60379.008401431 2024-03-10T00:12:05.883668+00:00 19994330.292000059038 29000000.032999988645 27870000.036000009626 3965764.052999972831 60379.008413091 2024-03-10T00:12:06.891043+00:00 19994330.287000000477 28999999.997999910265 27869999.975999951363 3963368.009000062943 60379.008424567 2024-03-10T00:12:07.882546+00:00 19994330.291999999434 28999999.988000039011 27870000.006000038236 3967773.052999972831 60379.008436220 2024-03-10T00:12:08.889428+00:00 19994330.290999989957 29000000.044000029564 27870000.020999908447 3965051.894000052940 60379.008447696 2024-03-10T00:12:09.880929+00:00 19994330.289000000805 28999999.972999930382 27869999.998000029474 3971220.024999976158 60379.008459350 2024-03-10T00:12:10.887808+00:00 19994330.291999999434 28999999.955000039190 27869999.922999981791 3967196.991999983788 60379.008470825 2024-03-10T00:12:11.879311+00:00 19994330.289999991655 29000000.041000008583 27870000.052000049502 3962605.001000047196 60379.008482485 2024-03-10T00:12:12.886686+00:00 19994330.290000021458 28999999.975000020117 27869999.985999941826 3969550.022999883164 60379.008493955 2024-03-10T00:12:13.877693+00:00 19994330.289000000805 29000000.057999968529 27870000.036000009626 3964022.021000028122 60379.008505614 2024-03-10T00:12:14.885069+00:00 19994330.289999991655 28999999.983999971300 27870000.013000011444 3963695.950999975204 60379.008517268 2024-03-10T00:12:15.891948+00:00 19994330.289000000805 28999999.965000029653 27869999.934000018984 3967932.126000047196 60379.008528744 2024-03-10T00:12:16.883451+00:00 19994330.293999999762 28999999.980000019073 27870000.004999998957 3970226.916000009049 60379.008540398 2024-03-10T00:12:17.890330+00:00 19994330.289000000805 29000000.059000018984 27870000.046000000089 3971577.016999959946 60379.008551873 2024-03-10T00:12:18.881833+00:00 19994330.291999999434 28999999.956000000238 27869999.971000000834 3967113.930000067223 60379.008563527 2024-03-10T00:12:19.888713+00:00 19994330.291000008583 29000000.013000000268 27869999.986000001431 3968258.998000026215 60379.008575003 2024-03-10T00:12:20.880216+00:00 19994330.287999991328 29000000.025000009686 27870000.011000011116 3964781.987999916077 60379.008586656 2024-03-10T00:12:21.887095+00:00 19994330.290000021458 29000000.015000000596 27870000.052999999374 3963480.063000082970 60379.008598132 2024-03-10T00:12:22.878598+00:00 19994330.288999971002 29000000.002999991179 27869999.954999979585 3966284.969999908935 60379.008609786 2024-03-10T00:12:23.885477+00:00 19994330.287999991328 28999999.996000021696 27869999.995000001043 3972745.020000000019 60379.008621445 2024-03-10T00:12:24.892852+00:00 19994330.294000029564 28999999.973999980837 27870000.007999990135 3964411.018000000156 60379.008632921 2024-03-10T00:12:25.884356+00:00 19994330.291999999434 28999999.989000018686 27869999.984999980778 3970921.930999999866 60379.008644574 2024-03-10T00:12:26.891235+00:00 19994330.287999991328 28999999.984000001103 27869999.982000049204 3968053.994000000879 60379.008656050 2024-03-10T00:12:27.882738+00:00 19994330.291999999434 29000000.018999990076 27870000.026999950409 3968914.078999999911 60379.008667704 2024-03-10T00:12:28.889617+00:00 19994330.288999971002 28999999.986000001431 27869999.993000030518 3967262.942999999970 60379.008679179 2024-03-10T00:12:29.881121+00:00 19994330.288000050932 29000000.038999971002 27870000.033999979496 3962091.061000001151 60379.008690833 2024-03-10T00:12:30.887999+00:00 19994330.288999971002 28999999.953999999911 27869999.965000029653 3968390.016999997199 60379.008702309 2024-03-10T00:12:31.879503+00:00 19994330.295000020415 29000000.038000050932 27870000.060999989510 3967804.887000001967 60379.008713969 2024-03-10T00:12:32.886878+00:00 19994330.288000050932 28999999.956999961287 27869999.934000018984 3966991.122000000905 60379.008725438 2024-03-10T00:12:33.877885+00:00 19994330.289999961853 29000000.029000040144 27870000.039999961853 3970370.853000000119 60379.008737092 2024-03-10T00:12:34.884765+00:00 19994330.294999960810 29000000.001999970526 27869999.981000009924 3969120.001999997068 60379.008748752 2024-03-10T00:12:35.892140+00:00 19994330.284999970347 29000000.001999970526 27869999.981000009924 3965964.094999998808 60379.008760227 2024-03-10T00:12:36.883643+00:00 19994330.293000098318 29000000.008000019938 27870000.029999971390 3967925.992000006139 60379.008771881 2024-03-10T00:12:37.890522+00:00 19994330.286999940872 28999999.973000049591 27870000.009000059217 3969706.996999993920 60379.008783357 2024-03-10T00:12:38.882025+00:00 19994330.294000029564 29000000.011999960989 27869999.988999959081 3964692.949000000954 60379.008795010 2024-03-10T00:12:39.888904+00:00 19994330.286999940872 28999999.991999980062 27869999.963000059128 3963297.057999997865 60379.008806486 2024-03-10T00:12:40.880408+00:00 19994330.292000059038 28999999.988000039011 27869999.965999960899 3965797.025000005960 60379.008818146 2024-03-10T00:12:41.887783+00:00 19994330.291999939829 29000000.039999961853 27870000.096999999136 3963024.996999993920 60379.008829616 2024-03-10T00:12:42.878790+00:00 19994330.289000030607 28999999.932999968529 27869999.944000009447 3966429.016000003088 60379.008841275 2024-03-10T00:12:43.886165+00:00 19994330.291000008583 29000000.049000021070 27870000.054000020027 3964913.070999994874 60379.008852745 2024-03-10T00:12:44.877173+00:00 19994330.287000060081 28999999.978999968618 27869999.903000000864 3965507.919000000227 60379.008864405 2024-03-10T00:12:45.884548+00:00 19994330.291999939829 29000000.028000000864 27870000.036999940872 3965438.049000009894 60379.008876058 2024-03-10T00:12:46.891427+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3963534.884000002872 60379.008887534 2024-03-10T00:12:47.882930+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3965504.071999996901 60379.008899193 2024-03-10T00:12:48.890305+00:00 19994330.293999910355 28999999.971999999136 27869999.944000009447 3970574.943000004161 60379.008910663 2024-03-10T00:12:49.881312+00:00 19994330.290000081062 28999999.993000030518 27870000.010999921709 3972938.006999998819 60379.008922323 2024-03-10T00:12:50.888687+00:00 19994330.291999939829 29000000.016000028700 27870000.022999998182 3968739.078999996185 60379.008933798 2024-03-10T00:12:51.880190+00:00 19994330.289000030607 29000000.018000010401 27870000.032000061125 3963873.884999989998 60379.008945452 2024-03-10T00:12:52.887070+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3967133.001000002027 60379.008956928 2024-03-10T00:12:53.878573+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3969135.042000011075 60379.008968581 2024-03-10T00:12:54.885453+00:00 19994330.286999940872 28999999.995999928564 27870000.008999940008 3967773.049999997020 60379.008980057 2024-03-10T00:12:55.876956+00:00 19994330.293000098318 28999999.993000000715 27869999.971999999136 3962952.953999996185 60379.008991717 2024-03-10T00:12:56.884331+00:00 19994330.290999889374 29000000.008000001311 27870000.024000000209 3960461.040999994148 60379.009003371 2024-03-10T00:12:57.891210+00:00 19994330.292000059038 29000000.021999999881 27869999.956000000238 3963605.020000011194 60379.009014846 2024-03-10T00:12:58.882713+00:00 19994330.289999961853 28999999.993999999017 27870000.041999999434 3968845.872999995947 60379.009026500 2024-03-10T00:12:59.889593+00:00 19994330.287000000477 28999999.999999988824 27869999.998999979347 3963900.023999989033 60379.009037976 2024-03-10T00:13:00.881096+00:00 19994330.289000000805 29000000.002000000328 27869999.970000028610 3967975.087999999989 60379.009049635 2024-03-10T00:13:01.888471+00:00 19994330.291000001132 29000000.010000020266 27870000.035999979824 3966881.969999998808 60379.009061105 2024-03-10T00:13:02.879478+00:00 19994330.291000001132 29000000.000000000000 27870000.002999991179 3965873.901000022888 60379.009072765 2024-03-10T00:13:03.886853+00:00 19994330.293000001460 28999999.999000009149 27869999.969000011683 3965014.076000005007 60379.009084234 2024-03-10T00:13:04.877860+00:00 19994330.289000000805 29000000.015999969095 27870000.038999971002 3969175.025999993086 60379.009095894 2024-03-10T00:13:05.885236+00:00 19994330.291999999434 28999999.959999978542 27869999.973000049591 3973184.939999998081 60379.009107548 2024-03-10T00:13:06.892115+00:00 19994330.287999991328 28999999.971000019461 27869999.980999950320 3966349.990999997128 60379.009119024 2024-03-10T00:13:07.883618+00:00 19994330.290000021458 28999999.991999980062 27870000.008000019938 3966937.916999996174 60379.009130677 2024-03-10T00:13:08.890497+00:00 19994330.285000000149 29000000.041000008583 27870000.014999989420 3967048.171000003815 60379.009142153 2024-03-10T00:13:09.882001+00:00 19994330.291999999434 28999999.969000041485 27869999.982000049204 3969919.872000008821 60379.009153807 2024-03-10T00:13:10.888880+00:00 19994330.293999999762 29000000.032000008970 27869999.987999979407 3969316.088999987114 60379.009165282 2024-03-10T00:13:11.880383+00:00 19994330.289999991655 29000000.010999981314 27870000.055000010878 3967218.965000004042 60379.009176942 2024-03-10T00:13:12.887758+00:00 19994330.292999979109 29000000.018000010401 27869999.958000000566 3966800.981999992859 60379.009188412 2024-03-10T00:13:13.878765+00:00 19994330.287000000477 28999999.961000028998 27869999.985999941826 3968108.988999993075 60379.009200071 2024-03-10T00:13:14.886140+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3965371.131000012159 60379.009211541 2024-03-10T00:13:15.877148+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3971518.944000006188 60379.009223200 2024-03-10T00:13:16.884523+00:00 19994330.291000008583 29000000.027000069618 27870000.070000048727 3968664.062000005972 60379.009234854 2024-03-10T00:13:17.891402+00:00 19994330.288999971002 29000000.007999900728 27869999.990999940783 3967561.995999991894 60379.009246330 2024-03-10T00:13:18.882905+00:00 19994330.291000008583 29000000.015000101179 27870000.029999971390 3966842.858000009786 60379.009257989 2024-03-10T00:13:19.890280+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3967484.020999997854 60379.009269459 2024-03-10T00:13:20.881287+00:00 19994330.291999999434 28999999.973999980837 27870000.009000059217 3967726.114999980200 60379.009281119 2024-03-10T00:13:21.888663+00:00 19994330.289999961853 29000000.008999940008 27869999.934000018984 3966149.916999996174 60379.009292589 2024-03-10T00:13:22.879670+00:00 19994330.288000050932 29000000.008000019938 27870000.038999918848 3969308.006999998819 60379.009304248 2024-03-10T00:13:23.887045+00:00 19994330.289999961853 28999999.985000010580 27869999.987000111490 3967119.951000005007 60379.009315724 2024-03-10T00:13:24.878548+00:00 19994330.289000030607 29000000.021000031382 27869999.981999989599 3970736.062000005972 60379.009327378 2024-03-10T00:13:25.885428+00:00 19994330.292999979109 28999999.990000009537 27869999.963999990374 3970864.935999989975 60379.009338853 2024-03-10T00:13:26.876931+00:00 19994330.289999961853 28999999.992999911308 27870000.093999978155 3964671.024000018835 60379.009350507 2024-03-10T00:13:27.883810+00:00 19994330.292000059038 28999999.999000068754 27869999.888999938965 3965744.102999985218 60379.009362167 2024-03-10T00:13:28.891185+00:00 19994330.289000030607 29000000.024999979883 27870000.096999999136 3969382.916999996174 60379.009373636 2024-03-10T00:13:29.882192+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3970047.977000027895 60379.009385296 2024-03-10T00:13:30.889568+00:00 19994330.289000030607 29000000.009000059217 27870000.010000109673 3967306.013000010978 60379.009396766 2024-03-10T00:13:31.880575+00:00 19994330.291000008583 28999999.970999959856 27869999.936999920756 3965947.060000001919 60379.009408426 2024-03-10T00:13:32.887950+00:00 19994330.285999890417 29000000.006000000983 27870000.050000071526 3967567.934999942780 60379.009419895 2024-03-10T00:13:33.878957+00:00 19994330.297000050545 29000000.020999990404 27869999.971999999136 3969086.078000009060 60379.009431555 2024-03-10T00:13:34.886332+00:00 19994330.287999991328 28999999.978999998420 27869999.982000000775 3970192.050000011921 60379.009443031 2024-03-10T00:13:35.877836+00:00 19994330.292000059038 29000000.004000011832 27869999.980999998748 3970312.837999999989 60379.009454684 2024-03-10T00:13:36.884714+00:00 19994330.287999991328 29000000.013999998569 27870000.021999999881 3966319.059000014793 60379.009466344 2024-03-10T00:13:37.892090+00:00 19994330.287999991328 28999999.979999989271 27870000.011999990791 3968776.941999971867 60379.009477814 2024-03-10T00:13:38.883097+00:00 19994330.294000029564 29000000.031000021845 27870000.037000000477 3970949.062000035774 60379.009489473 2024-03-10T00:13:39.890472+00:00 19994330.287999991328 28999999.958000000566 27869999.909000009298 3968154.052999972831 60379.009500949 2024-03-10T00:13:40.881976+00:00 19994330.291999939829 29000000.046999961138 27870000.076000008732 3971749.991999983788 60379.009512602 2024-03-10T00:13:41.888855+00:00 19994330.286000009626 28999999.933000031859 27869999.912999991328 3965888.010000050068 60379.009524078 2024-03-10T00:13:42.880358+00:00 19994330.292999979109 29000000.020999971777 27870000.067000001669 3968323.946999967098 60379.009535732 2024-03-10T00:13:43.887237+00:00 19994330.292000059038 29000000.039000030607 27869999.995000001043 3971050.993000030983 60379.009547208 2024-03-10T00:13:44.878740+00:00 19994330.289999961853 29000000.001999970526 27870000.047999981791 3966757.060999989975 60379.009558867 2024-03-10T00:13:45.886115+00:00 19994330.291000008583 29000000.004999998957 27869999.927000049502 3966588.916999996174 60379.009570337 2024-03-10T00:13:46.877122+00:00 19994330.287999991328 28999999.964000049978 27870000.040999948978 3967117.038999975193 60379.009581997 2024-03-10T00:13:47.884498+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3965611.957000017166 60379.009593650 2024-03-10T00:13:48.891377+00:00 19994330.289000030607 29000000.024999979883 27870000.031000021845 3971683.054000020027 60379.009605126 2024-03-10T00:13:49.882880+00:00 19994330.292999979109 28999999.979000028223 27869999.988999959081 3970500.997999966145 60379.009616780 2024-03-10T00:13:50.889759+00:00 19994330.289000030607 29000000.008999940008 27869999.995999988168 3969872.981000006199 60379.009628255 2024-03-10T00:13:51.881262+00:00 19994330.294000029564 28999999.973999980837 27870000.020000040531 3962828.003000020981 60379.009639915 2024-03-10T00:13:52.888638+00:00 19994330.288999918848 29000000.006000038236 27869999.971000019461 3968897.065999985207 60379.009651385 2024-03-10T00:13:53.879645+00:00 19994330.287999998778 29000000.026000019163 27870000.036000009626 3965308.924000024796 60379.009663044 2024-03-10T00:13:54.887020+00:00 19994330.291000001132 28999999.983999971300 27869999.973999980837 3964423.078999996185 60379.009674520 2024-03-10T00:13:55.878523+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3966165.874000012875 60379.009686174 2024-03-10T00:13:56.885403+00:00 19994330.290999989957 29000000.039000030607 27870000.009999990463 3969875.039999961853 60379.009697650 2024-03-10T00:13:57.876905+00:00 19994330.293000008911 28999999.990000009537 27869999.977000001818 3965430.045000017155 60379.009709303 2024-03-10T00:13:58.883785+00:00 19994330.290999989957 29000000.021999958903 27870000.065999981016 3967599.916999996174 60379.009720962 2024-03-10T00:13:59.891160+00:00 19994330.289000000805 28999999.981999989599 27869999.975999951363 3962660.052999972831 60379.009732438 2024-03-10T00:14:00.882663+00:00 19994330.289999991655 28999999.978999968618 27869999.966000080109 3967704.022000014782 60379.009744092 2024-03-10T00:14:01.889542+00:00 19994330.289999991655 28999999.986000061035 27870000.003000020981 3963764.962000011932 60379.009755562 2024-03-10T00:14:02.880550+00:00 19994330.290000021458 29000000.028999920934 27870000.028000000864 3967115.921999990940 60379.009767221 2024-03-10T00:14:03.887924+00:00 19994330.289000000805 28999999.984000090510 27869999.977000001818 3964636.050000011921 60379.009778697 2024-03-10T00:14:04.879428+00:00 19994330.290999978781 29000000.013000011444 27870000.006999969482 3966692.052999972831 60379.009790351 2024-03-10T00:14:05.886307+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3966653.986000000965 60379.009801826 2024-03-10T00:14:06.877811+00:00 19994330.290999978781 28999999.975000020117 27869999.965000029653 3970390.970000029076 60379.009813480 2024-03-10T00:14:07.884690+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3968830.983999968041 60379.009824956 2024-03-10T00:14:08.876193+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3967831.092999995220 60379.009836616 2024-03-10T00:14:09.883568+00:00 19994330.291999999434 29000000.032000001520 27870000.045000080019 3967221.015000044834 60379.009848269 2024-03-10T00:14:10.890447+00:00 19994330.288999971002 29000000.006999999285 27870000.026999950409 3963420.866999983788 60379.009859745 2024-03-10T00:14:11.881951+00:00 19994330.289000030607 28999999.962999999523 27869999.960000038147 3969947.103999971878 60379.009871399 2024-03-10T00:14:12.888830+00:00 19994330.293999969959 29000000.035000000149 27869999.997999999672 3964304.970000029076 60379.009882874 2024-03-10T00:14:13.880333+00:00 19994330.285000029951 28999999.974000010639 27869999.977000001818 3970925.041000009049 60379.009894528 2024-03-10T00:14:14.887212+00:00 19994330.293999969959 28999999.999000009149 27870000.037999998778 3967134.972999989986 60379.009906004 2024-03-10T00:14:15.878715+00:00 19994330.289000030607 29000000.022999968380 27870000.022999998182 3964597.995000004768 60379.009917663 2024-03-10T00:14:16.886091+00:00 19994330.287999991328 29000000.001000020653 27869999.981999989599 3967895.960999966133 60379.009929133 2024-03-10T00:14:17.877098+00:00 19994330.292999979109 29000000.010000020266 27869999.971000019461 3970771.013000010978 60379.009940787 2024-03-10T00:14:18.883977+00:00 19994330.288999971002 28999999.984999950975 27870000.042999979109 3969123.006000041962 60379.009952446 2024-03-10T00:14:19.891352+00:00 19994330.291000008583 29000000.013999998569 27869999.958000000566 3968573.998999952804 60379.009963916 2024-03-10T00:14:20.882359+00:00 19994330.287999991328 28999999.976000010967 27870000.028000030667 3969579.092999995220 60379.009975576 2024-03-10T00:14:21.889734+00:00 19994330.294000029564 29000000.028000000864 27870000.021999958903 3964796.016000031959 60379.009987046 2024-03-10T00:14:22.880742+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3971077.876999973785 60379.009998705 2024-03-10T00:14:23.888117+00:00 19994330.292000059038 28999999.969999969006 27869999.944999989122 3969801.969000041019 60379.010010181 2024-03-10T00:14:24.879620+00:00 19994330.291000008583 29000000.019000049680 27869999.975999951363 3963817.097999989986 60379.010021835 2024-03-10T00:14:25.886499+00:00 19994330.286999940872 29000000.000999990851 27870000.013000011444 3970218.923999965191 60379.010033310 2024-03-10T00:14:26.878003+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3969068.962000011932 60379.010044964 2024-03-10T00:14:27.884882+00:00 19994330.289000030607 28999999.983999971300 27870000.005999978632 3969799.008000016212 60379.010056440 2024-03-10T00:14:28.876385+00:00 19994330.291000008583 29000000.000000000000 27869999.948000010103 3972113.102999985218 60379.010068099 2024-03-10T00:14:29.883760+00:00 19994330.293999910355 28999999.998999949545 27870000.037999991328 3967089.956000030041 60379.010079753 2024-03-10T00:14:30.890639+00:00 19994330.290000081062 29000000.038000110537 27870000.032999988645 3971408.087999999989 60379.010091228 2024-03-10T00:14:31.882142+00:00 19994330.287999991328 28999999.997999910265 27870000.012000080198 3965135.941999971867 60379.010102882 2024-03-10T00:14:32.889022+00:00 19994330.289000030607 28999999.996000051498 27869999.974999900907 3969650.893999993801 60379.010114358 2024-03-10T00:14:33.880525+00:00 19994330.288999918848 28999999.965000029653 27869999.983000040054 3970080.133000016212 60379.010126011 2024-03-10T00:14:34.887404+00:00 19994330.291000008583 28999999.995999928564 27869999.973000049591 3966417.889999986161 60379.010137487 2024-03-10T00:14:35.878907+00:00 19994330.289999961853 29000000.013000011444 27870000.026999950409 3966805.030000030994 60379.010149147 2024-03-10T00:14:36.886283+00:00 19994330.294000029564 29000000.003000020981 27869999.993999961764 3968252.148999989033 60379.010160617 2024-03-10T00:14:37.877290+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3968392.911999940872 60379.010172276 2024-03-10T00:14:38.884665+00:00 19994330.287000060081 28999999.996999979019 27869999.990999940783 3969157.910000085831 60379.010183752 2024-03-10T00:14:39.876168+00:00 19994330.288999918848 29000000.014999989420 27870000.015000101179 3963187.046999930870 60379.010195406 2024-03-10T00:14:40.883047+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3967877.993000030983 60379.010207065 2024-03-10T00:14:41.890422+00:00 19994330.292999979109 28999999.973000049591 27870000.014999989420 3966340.090000032913 60379.010218535 2024-03-10T00:14:42.881430+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3961386.858999968041 60379.010230195 2024-03-10T00:14:43.888805+00:00 19994330.289000030607 28999999.970000028610 27869999.978999968618 3962854.065000057220 60379.010241664 2024-03-10T00:14:44.879812+00:00 19994330.292999979109 29000000.039999961853 27870000.027000069618 3969135.040999888908 60379.010253324 2024-03-10T00:14:45.887187+00:00 19994330.289999961853 28999999.978999968618 27869999.987999919802 3963767.018000007141 60379.010264794 2024-03-10T00:14:46.878194+00:00 19994330.292000059038 29000000.010999999940 27870000.008000019938 3963398.951000093948 60379.010276454 2024-03-10T00:14:47.885570+00:00 19994330.289000000805 29000000.013000000268 27870000.000000000000 3964241.054999948014 60379.010287923 2024-03-10T00:14:48.876577+00:00 19994330.289999999106 28999999.980000000447 27869999.991000059992 3962936.935000061989 60379.010299583 2024-03-10T00:14:49.883952+00:00 19994330.287999998778 28999999.989000011235 27869999.980000019073 3965010.091999887954 60379.010311053 2024-03-10T00:14:50.874959+00:00 19994330.291000008583 29000000.003999989480 27870000.011999998242 3964219.916000009049 60379.010322712 2024-03-10T00:14:51.882334+00:00 19994330.289999991655 29000000.043999999762 27870000.017000000924 3963211.003000020981 60379.010334366 2024-03-10T00:14:52.889214+00:00 19994330.293000008911 28999999.958000000566 27869999.999000009149 3961158.069000006188 60379.010345842 2024-03-10T00:14:53.880717+00:00 19994330.289999991655 29000000.006000008434 27870000.046999990940 3963225.980000019073 60379.010357501 2024-03-10T00:14:54.888092+00:00 19994330.291000008583 29000000.011999990791 27869999.928000021726 3963049.968999981880 60379.010368971 2024-03-10T00:14:55.879099+00:00 19994330.289000000805 28999999.982999980450 27870000.035000000149 3958142.980000019073 60379.010380630 2024-03-10T00:14:56.886474+00:00 19994330.287999991328 29000000.014999989420 27869999.969999998808 3960923.047000051010 60379.010392101 2024-03-10T00:14:57.877482+00:00 19994330.291000008583 29000000.005000051111 27870000.012999981642 3961426.951999903191 60379.010403760 2024-03-10T00:14:58.884857+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3968559.041000009049 60379.010415230 2024-03-10T00:14:59.875864+00:00 19994330.292999979109 28999999.972999989986 27869999.993000000715 3962132.951000093948 60379.010426889 2024-03-10T00:15:00.883239+00:00 19994330.291000008583 29000000.022999998182 27870000.015999969095 3968184.910999894142 60379.010438549 2024-03-10T00:15:01.890614+00:00 19994330.290000021458 28999999.987999979407 27869999.957000020891 3964476.143000007141 60379.010450019 2024-03-10T00:15:02.881622+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3963842.980000019073 60379.010461678 2024-03-10T00:15:03.888997+00:00 19994330.289000030607 28999999.991999980062 27870000.049000021070 3962796.990000010002 60379.010473148 2024-03-10T00:15:04.880004+00:00 19994330.287999991328 28999999.982999980450 27870000.004000011832 3964151.988000034820 60379.010484808 2024-03-10T00:15:05.887380+00:00 19994330.288999971002 29000000.019000049680 27869999.982999980450 3963855.981999992859 60379.010496277 2024-03-10T00:15:06.878387+00:00 19994330.293000038713 28999999.957000020891 27869999.958999991417 3966271.036999940872 60379.010507937 2024-03-10T00:15:07.885762+00:00 19994330.293999969959 29000000.008999940008 27869999.994000021368 3965961.944000006188 60379.010519413 2024-03-10T00:15:08.877265+00:00 19994330.290000021458 29000000.018000010401 27870000.038999971002 3968347.030000091065 60379.010531066 2024-03-10T00:15:09.884144+00:00 19994330.287999991328 28999999.978999968618 27870000.010999981314 3966548.970999956131 60379.010542537 2024-03-10T00:15:10.875151+00:00 19994330.288999971002 29000000.024000048637 27869999.961000081152 3970390.029000043869 60379.010554196 2024-03-10T00:15:11.882526+00:00 19994330.291999999434 29000000.003999948502 27870000.016999959946 3968449.062999964226 60379.010565856 2024-03-10T00:15:12.889901+00:00 19994330.286000009626 28999999.977000001818 27870000.031000021845 3968739.942999958992 60379.010577325 2024-03-10T00:15:13.880909+00:00 19994330.291999999434 29000000.038000110537 27870000.018000010401 3969489.898000001907 60379.010588985 2024-03-10T00:15:14.888284+00:00 19994330.291000008583 28999999.989999890327 27869999.973999980837 3968226.142000079155 60379.010600455 2024-03-10T00:15:15.879291+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3966259.960999966133 60379.010612114 2024-03-10T00:15:16.886666+00:00 19994330.291000008583 28999999.978999968618 27869999.955000039190 3965740.985000013839 60379.010623590 2024-03-10T00:15:17.878169+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3966032.936999917030 60379.010635244 2024-03-10T00:15:18.885049+00:00 19994330.291000008583 28999999.988000039011 27869999.973999980837 3963424.059000014793 60379.010646719 2024-03-10T00:15:19.876552+00:00 19994330.287999991328 28999999.981000069529 27869999.960000038147 3963246.983000040054 60379.010658373 2024-03-10T00:15:20.883431+00:00 19994330.293999910355 29000000.042999979109 27870000.041999939829 3963858.054999948014 60379.010669849 2024-03-10T00:15:21.874934+00:00 19994330.288000110537 28999999.996999979019 27870000.004999998957 3970350.011000037193 60379.010681508 2024-03-10T00:15:22.882309+00:00 19994330.288999918848 29000000.008000019938 27870000.032000061125 3963914.975000023842 60379.010693162 2024-03-10T00:15:23.889188+00:00 19994330.295000080019 28999999.964999999851 27869999.932999968529 3959445.036999940872 60379.010704638 2024-03-10T00:15:24.880692+00:00 19994330.288999918848 29000000.026000000536 27870000.016999959946 3963916.918000102043 60379.010716291 2024-03-10T00:15:25.887571+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3968551.003999948967 60379.010727767 2024-03-10T00:15:26.879074+00:00 19994330.290000081062 28999999.996000010520 27869999.991999980062 3969497.057000041008 60379.010739421 2024-03-10T00:15:27.885953+00:00 19994330.291000008583 28999999.996999990195 27869999.981999989599 3966890.107999920845 60379.010750896 2024-03-10T00:15:28.877456+00:00 19994330.288999918848 28999999.997000008821 27870000.019999980927 3967512.817000031006 60379.010762550 2024-03-10T00:15:29.884336+00:00 19994330.289000030607 29000000.041999999434 27870000.015999998897 3966720.078999996185 60379.010774026 2024-03-10T00:15:30.875839+00:00 19994330.292000059038 28999999.955000009388 27869999.975999999791 3961346.924999951851 60379.010785685 2024-03-10T00:15:31.883214+00:00 19994330.292999979109 29000000.024999979883 27870000.006999999285 3966040.047000051010 60379.010797339 2024-03-10T00:15:32.890094+00:00 19994330.291000008583 28999999.991999980062 27870000.011999990791 3965335.975999950897 60379.010808815 2024-03-10T00:15:33.881596+00:00 19994330.288999918848 28999999.998000029474 27869999.984000001103 3968532.062000035774 60379.010820468 2024-03-10T00:15:34.888476+00:00 19994330.287000060081 28999999.978999968618 27870000.004999998957 3963759.853999971878 60379.010831944 2024-03-10T00:15:35.879979+00:00 19994330.289000030607 29000000.025000039488 27869999.978000018746 3964714.094000101089 60379.010843598 2024-03-10T00:15:36.886858+00:00 19994330.291000008583 29000000.004000011832 27870000.007999990135 3963475.994999886025 60379.010855068 2024-03-10T00:15:37.877865+00:00 19994330.292999979109 28999999.949999991804 27869999.998000029474 3969292.017000079155 60379.010866727 2024-03-10T00:15:38.885240+00:00 19994330.291000008583 29000000.031000021845 27869999.965999990702 3965685.959999918938 60379.010878203 2024-03-10T00:15:39.876744+00:00 19994330.289999961853 28999999.983999971300 27870000.024999979883 3966480.035000085831 60379.010889857 2024-03-10T00:15:40.883623+00:00 19994330.291000008583 29000000.041000008583 27870000.039000030607 3966617.061999917030 60379.010901332 2024-03-10T00:15:41.875126+00:00 19994330.287000000477 28999999.979000028223 27869999.963999990374 3968711.889000058174 60379.010912986 2024-03-10T00:15:42.882005+00:00 19994330.290999989957 29000000.018000010401 27870000.055999990553 3965783.059999942780 60379.010924646 2024-03-10T00:15:43.889381+00:00 19994330.290000010282 29000000.020999908447 27870000.001999970526 3965741.992000102997 60379.010936121 2024-03-10T00:15:44.880884+00:00 19994330.291999999434 28999999.982000108808 27870000.026000019163 3961921.058999896049 60379.010947775 2024-03-10T00:15:45.887763+00:00 19994330.287999998778 28999999.978999968618 27869999.929000020027 3962472.886000037193 60379.010959251 2024-03-10T00:15:46.879266+00:00 19994330.289000000805 29000000.018999930471 27869999.995999988168 3964188.055999993812 60379.010970904 2024-03-10T00:15:47.886145+00:00 19994330.293999999762 28999999.937000039965 27869999.972999989986 3965866.976000071038 60379.010982380 2024-03-10T00:15:48.877648+00:00 19994330.289999991655 29000000.026000019163 27870000.034000039101 3965410.042999982834 60379.010994039 2024-03-10T00:15:49.885024+00:00 19994330.289000000805 29000000.011999960989 27869999.972999930382 3970481.930999993812 60379.011005510 2024-03-10T00:15:50.876031+00:00 19994330.289000000805 29000000.019999980927 27870000.019000049680 3968737.059000014793 60379.011017169 2024-03-10T00:15:51.883406+00:00 19994330.290999978781 29000000.009999990463 27869999.988000039011 3964231.951999903191 60379.011028639 2024-03-10T00:15:52.874413+00:00 19994330.289000000805 28999999.978000041097 27870000.004999998957 3968525.052000045776 60379.011040298 2024-03-10T00:15:53.881789+00:00 19994330.291999999434 29000000.003999948502 27870000.018999930471 3966207.978999971878 60379.011051952 2024-03-10T00:15:54.888668+00:00 19994330.291000008583 29000000.004000071436 27870000.029999971390 3960902.017000079155 60379.011063428 2024-03-10T00:15:55.880171+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3964762.985999941826 60379.011075087 2024-03-10T00:15:56.887546+00:00 19994330.290000021458 29000000.008999940008 27869999.995000001043 3966053.070999979973 60379.011086557 2024-03-10T00:15:57.878553+00:00 19994330.287999991328 28999999.996000051498 27869999.971999999136 3966333.916000009049 60379.011098217 2024-03-10T00:15:58.885928+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3970642.062000035774 60379.011109687 2024-03-10T00:15:59.876936+00:00 19994330.288999971002 29000000.003000020981 27869999.981000069529 3962467.965999960899 60379.011121346 2024-03-10T00:16:00.884311+00:00 19994330.291000008583 29000000.021999999881 27870000.036999940872 3964979.055000067223 60379.011132822 2024-03-10T00:16:01.875814+00:00 19994330.291000008583 29000000.019000001252 27870000.057999968529 3966995.901999949943 60379.011144476 2024-03-10T00:16:02.882693+00:00 19994330.291999999434 28999999.943999990821 27869999.940999981016 3963538.039999961853 60379.011155951 2024-03-10T00:16:03.874196+00:00 19994330.287999991328 29000000.027000010014 27870000.015000101179 3964818.964000105858 60379.011167605 2024-03-10T00:16:04.881076+00:00 19994330.292999979109 29000000.018999990076 27870000.011999960989 3964208.983999968041 60379.011179265 2024-03-10T00:16:05.888451+00:00 19994330.286000009626 28999999.988000009209 27870000.000999931246 3966723.955999969970 60379.011190734 2024-03-10T00:16:06.879458+00:00 19994330.292999979109 28999999.984999980778 27869999.962000008672 3958934.116000055801 60379.011202394 2024-03-10T00:16:07.886833+00:00 19994330.289000030607 29000000.006999999285 27870000.017000000924 3964161.005999923218 60379.011213864 2024-03-10T00:16:08.877841+00:00 19994330.291000008583 28999999.986000001431 27869999.980000000447 3968017.978000044823 60379.011225523 2024-03-10T00:16:09.885216+00:00 19994330.289999961853 29000000.006000038236 27869999.989999990910 3967381.972000002861 60379.011236994 2024-03-10T00:16:10.876222+00:00 19994330.292999979109 28999999.997999969870 27870000.020000010729 3964701.013999938965 60379.011248653 2024-03-10T00:16:11.883598+00:00 19994330.291000008583 29000000.009999990463 27870000.036999989301 3965429.623000026215 60379.011260123 2024-03-10T00:16:12.874605+00:00 19994330.287000060081 28999999.998000029474 27869999.946000009775 3966055.430000067223 60379.011271782 2024-03-10T00:16:13.881981+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3966842.954999924172 60379.011283436 2024-03-10T00:16:14.888860+00:00 19994330.287999991328 29000000.041000008583 27870000.004000011832 3966402.021000028122 60379.011294912 2024-03-10T00:16:15.880363+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3963095.983999968041 60379.011306571 2024-03-10T00:16:16.887738+00:00 19994330.290000081062 28999999.998000029474 27869999.996000021696 3968621.986000061035 60379.011318041 2024-03-10T00:16:17.878745+00:00 19994330.291000008583 28999999.980000019073 27870000.008999999613 3963547.964999914169 60379.011329700 2024-03-10T00:16:18.886120+00:00 19994330.289999961853 29000000.010999981314 27869999.981999989599 3966590.106000065804 60379.011341170 2024-03-10T00:16:19.877128+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3965217.911999940872 60379.011352830 2024-03-10T00:16:20.884503+00:00 19994330.289000030607 28999999.988999959081 27869999.967999991030 3966550.016000031959 60379.011364300 2024-03-10T00:16:21.875510+00:00 19994330.289999961853 29000000.022000070661 27870000.010999981314 3965416.970000029076 60379.011375959 2024-03-10T00:16:22.882885+00:00 19994330.286999940872 28999999.988999959081 27869999.989000018686 3968116.972000002861 60379.011387435 2024-03-10T00:16:23.874389+00:00 19994330.291000008583 29000000.029999971390 27870000.013999998569 3963368.105000019073 60379.011399089 2024-03-10T00:16:24.881268+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3966586.950999975204 60379.011410743 2024-03-10T00:16:25.888146+00:00 19994330.291000008583 28999999.960999969393 27869999.949999991804 3968625.037999988068 60379.011422218 2024-03-10T00:16:26.879650+00:00 19994330.291000008583 29000000.008000019938 27870000.090000029653 3966327.912999988068 60379.011433878 2024-03-10T00:16:27.887025+00:00 19994330.291000008583 28999999.976000070572 27869999.932000041008 3967867.055999993812 60379.011445353 2024-03-10T00:16:28.878528+00:00 19994330.287999991328 29000000.053999900818 27870000.032999988645 3965424.021000028122 60379.011457007 2024-03-10T00:16:29.885408+00:00 19994330.288999918848 28999999.938000079244 27870000.023999929428 3965031.993000030983 60379.011468483 2024-03-10T00:16:30.876911+00:00 19994330.291000008583 29000000.008999940008 27869999.952000018209 3965400.029999970924 60379.011480142 2024-03-10T00:16:31.884285+00:00 19994330.291000008583 29000000.024000048637 27870000.016999959946 3964454.973999977112 60379.011491612 2024-03-10T00:16:32.875293+00:00 19994330.292000059038 28999999.962999939919 27870000.013000011444 3966904.009999989998 60379.011503272 2024-03-10T00:16:33.882668+00:00 19994330.288999918848 29000000.037999991328 27870000.022999998182 3968009.989000082016 60379.011514741 2024-03-10T00:16:34.873675+00:00 19994330.291000001132 29000000.008000019938 27869999.973999980837 3966066.132999897003 60379.011526401 2024-03-10T00:16:35.881051+00:00 19994330.291999999434 29000000.003000020981 27869999.999000068754 3967852.897000073921 60379.011538055 2024-03-10T00:16:36.887930+00:00 19994330.287000000477 28999999.952000018209 27869999.988999959081 3965280.876999973785 60379.011549531 2024-03-10T00:16:37.879433+00:00 19994330.291999999434 29000000.041999999434 27870000.044999960810 3970428.080000042915 60379.011561190 2024-03-10T00:16:38.886808+00:00 19994330.287000000477 29000000.004000000656 27869999.996000051498 3965904.041999936104 60379.011572666 2024-03-10T00:16:39.878311+00:00 19994330.293000001460 29000000.014999989420 27869999.998999949545 3961980.940999985207 60379.011584319 2024-03-10T00:16:40.885190+00:00 19994330.288999989629 28999999.952000010759 27869999.943000078201 3963601.973000050057 60379.011595795 2024-03-10T00:16:41.876694+00:00 19994330.292000029236 29000000.033000010997 27870000.031000021845 3963634.988000034820 60379.011607449 2024-03-10T00:16:42.883573+00:00 19994330.290999978781 28999999.964999999851 27870000.008999940008 3966800.030999898911 60379.011618924 2024-03-10T00:16:43.875076+00:00 19994330.287000000477 29000000.022999968380 27869999.978999968618 3966360.998000026215 60379.011630578 2024-03-10T00:16:44.881956+00:00 19994330.291999999434 29000000.006999999285 27870000.055999990553 3969970.988000034820 60379.011642054 2024-03-10T00:16:45.873459+00:00 19994330.287000000477 28999999.974000010639 27869999.949000000954 3966511.057999968994 60379.011653713 2024-03-10T00:16:46.880834+00:00 19994330.291999999434 29000000.000999990851 27870000.021000001580 3966931.032000064850 60379.011665367 2024-03-10T00:16:47.887713+00:00 19994330.289999991655 29000000.011000040919 27869999.952000010759 3958831.937999964226 60379.011676843 2024-03-10T00:16:48.879217+00:00 19994330.290000021458 29000000.006999969482 27870000.050000000745 3960286.929999948014 60379.011688496 2024-03-10T00:16:49.886095+00:00 19994330.291999999434 29000000.021000031382 27870000.008000001311 3965651.027999997139 60379.011699972 2024-03-10T00:16:50.877598+00:00 19994330.290000021458 28999999.990000009537 27870000.005999978632 3963446.040000081062 60379.011711632 2024-03-10T00:16:51.884974+00:00 19994330.291999999434 29000000.019999980927 27870000.008000019938 3963851.935999989975 60379.011723102 2024-03-10T00:16:52.875981+00:00 19994330.287999991328 28999999.959999978542 27869999.954999979585 3960423.027999997139 60379.011734761 2024-03-10T00:16:53.883356+00:00 19994330.292999979109 28999999.997000038624 27869999.991000030190 3961125.059999942780 60379.011746237 2024-03-10T00:16:54.874859+00:00 19994330.284000039101 29000000.012999951839 27869999.994999971241 3963690.949000000022 60379.011757891 2024-03-10T00:16:55.881739+00:00 19994330.291999999434 28999999.993000030518 27869999.993000000715 3962683.069999999832 60379.011769366 2024-03-10T00:16:56.873242+00:00 19994330.292999979109 29000000.024999979883 27870000.018000010401 3964826.003999998793 60379.011781020 2024-03-10T00:16:57.880121+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3963124.970000001136 60379.011792679 2024-03-10T00:16:58.887496+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3967656.990999999922 60379.011804155 2024-03-10T00:16:59.878999+00:00 19994330.291000008583 28999999.979999899864 27869999.991000000387 3968707.008000000846 60379.011815809 2024-03-10T00:17:00.885878+00:00 19994330.288000050932 29000000.008000019938 27869999.981999989599 3967514.982999999076 60379.011827284 2024-03-10T00:17:01.877381+00:00 19994330.293999910355 28999999.966000080109 27870000.028000000864 3964623.973999998998 60379.011838938 2024-03-10T00:17:02.884261+00:00 19994330.287999991328 29000000.007999900728 27869999.981999989599 3964837.046999997925 60379.011850414 2024-03-10T00:17:03.875764+00:00 19994330.293000098318 29000000.014000058174 27870000.022999998182 3968963.983000002801 60379.011862073 2024-03-10T00:17:04.883139+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3966633.021999999881 60379.011873543 2024-03-10T00:17:05.874147+00:00 19994330.292999979109 29000000.030000090599 27870000.041999939829 3969235.004999995232 60379.011885203 2024-03-10T00:17:06.881522+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3970170.025000005960 60379.011896857 2024-03-10T00:17:07.888401+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3964688.986999996006 60379.011908332 2024-03-10T00:17:08.879904+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3972986.982000000775 60379.011919992 2024-03-10T00:17:09.887279+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3964835.016000003088 60379.011931462 2024-03-10T00:17:10.878287+00:00 19994330.291999939829 28999999.978999968618 27869999.974999900907 3963312.975000001024 60379.011943121 2024-03-10T00:17:11.885662+00:00 19994330.290000081062 29000000.011000040919 27870000.029000040144 3965297.079999998212 60379.011954591 2024-03-10T00:17:12.876669+00:00 19994330.291000008583 29000000.010999921709 27869999.962000008672 3967614.903999999166 60379.011966250 2024-03-10T00:17:13.884044+00:00 19994330.289999961853 28999999.971000079066 27869999.990999940783 3966310.973999992013 60379.011977721 2024-03-10T00:17:14.875051+00:00 19994330.289999961853 29000000.017000000924 27870000.008000019938 3969446.003000006080 60379.011989380 2024-03-10T00:17:15.882427+00:00 19994330.289000030607 29000000.017999999225 27869999.983000040054 3966054.011999994982 60379.012000856 2024-03-10T00:17:16.873930+00:00 19994330.287000060081 29000000.021000001580 27870000.052000049502 3967403.018000007141 60379.012012515 2024-03-10T00:17:17.881305+00:00 19994330.295999880880 28999999.954999998212 27869999.947999950498 3971272.952000007033 60379.012024169 2024-03-10T00:17:18.888184+00:00 19994330.288000110537 29000000.015999998897 27870000.062000039965 3966876.066999986768 60379.012035645 2024-03-10T00:17:19.879687+00:00 19994330.287999991328 29000000.032000008970 27869999.942999958992 3963362.117000014056 60379.012047304 2024-03-10T00:17:20.887062+00:00 19994330.291999939829 28999999.956000000238 27869999.981999989599 3962300.856999992859 60379.012058774 2024-03-10T00:17:21.878070+00:00 19994330.290000081062 28999999.991000000387 27870000.006999969482 3964792.939999998081 60379.012070433 2024-03-10T00:17:22.885445+00:00 19994330.289999961853 29000000.046999990940 27870000.057000041008 3966171.019000009168 60379.012081903 2024-03-10T00:17:23.876452+00:00 19994330.289000030607 28999999.956999991089 27869999.957000020891 3965055.082999988925 60379.012093563 2024-03-10T00:17:24.883827+00:00 19994330.289999961853 29000000.003000020981 27870000.063000001013 3969828.000000000000 60379.012105038 2024-03-10T00:17:25.875331+00:00 19994330.291000008583 28999999.987999979407 27869999.905000001192 3967644.056000009179 60379.012116692 2024-03-10T00:17:26.882210+00:00 19994330.291000008583 29000000.031000021845 27869999.999000009149 3963950.942999988794 60379.012128168 2024-03-10T00:17:27.873713+00:00 19994330.296000000089 28999999.995000001043 27870000.069999989122 3967269.911000012886 60379.012139827 2024-03-10T00:17:28.881088+00:00 19994330.285999998450 29000000.004999998957 27869999.993000000715 3966063.081999986898 60379.012151481 2024-03-10T00:17:29.887967+00:00 19994330.291000001132 28999999.999000009149 27870000.023999989033 3964582.981000006199 60379.012162957 2024-03-10T00:17:30.879470+00:00 19994330.289000000805 29000000.009999990463 27869999.976000010967 3963231.032999991905 60379.012174611 2024-03-10T00:17:31.886350+00:00 19994330.287999998778 28999999.976000010967 27869999.984000001103 3965579.980000019073 60379.012186086 2024-03-10T00:17:32.877853+00:00 19994330.291999999434 28999999.993000030518 27870000.018000010401 3961365.960999995004 60379.012197740 2024-03-10T00:17:33.884732+00:00 19994330.289000000805 29000000.024999979883 27869999.964999999851 3963028.050999999046 60379.012209216 2024-03-10T00:17:34.876235+00:00 19994330.293999981135 29000000.011999960989 27870000.059999998659 3964782.965999991167 60379.012220875 2024-03-10T00:17:35.883611+00:00 19994330.290000021458 28999999.983000040054 27869999.941999968141 3966604.027999997139 60379.012232345 2024-03-10T00:17:36.874618+00:00 19994330.291999999434 28999999.993000030518 27870000.045000020415 3967666.060000001919 60379.012244005 2024-03-10T00:17:37.881993+00:00 19994330.287000000477 28999999.997999910265 27869999.959999978542 3964502.018000007141 60379.012255474 2024-03-10T00:17:38.873000+00:00 19994330.291000008583 28999999.971999999136 27870000.015000049025 3963447.886000006925 60379.012267134 2024-03-10T00:17:39.880375+00:00 19994330.285999979824 29000000.048000101000 27869999.995999988168 3963921.108999996912 60379.012278788 2024-03-10T00:17:40.887255+00:00 19994330.291000008583 28999999.992999911308 27870000.006999969482 3966985.882999985944 60379.012290264 2024-03-10T00:17:41.878758+00:00 19994330.292999979109 28999999.999000068754 27869999.971999999136 3969807.027999997139 60379.012301923 2024-03-10T00:17:42.886133+00:00 19994330.290000021458 28999999.969999909401 27870000.037000000477 3967149.986000000965 60379.012313393 2024-03-10T00:17:43.877140+00:00 19994330.289999961853 29000000.022999998182 27869999.997999969870 3965260.958000003826 60379.012325052 2024-03-10T00:17:44.884515+00:00 19994330.293000038713 28999999.989000078291 27869999.991000059992 3965015.039000004996 60379.012336522 2024-03-10T00:17:45.875523+00:00 19994330.288999971002 29000000.023999929428 27870000.026000019163 3970411.965000004042 60379.012348182 2024-03-10T00:17:46.882897+00:00 19994330.287999991328 28999999.993000030518 27869999.987999919802 3967261.085999995004 60379.012359657 2024-03-10T00:17:47.874401+00:00 19994330.289000030607 28999999.965000029653 27869999.955000039190 3967821.967000008095 60379.012371311 2024-03-10T00:17:48.881280+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3964087.930999993812 60379.012382787 2024-03-10T00:17:49.872783+00:00 19994330.294000029564 29000000.023999929428 27870000.036000009626 3965068.087999999989 60379.012394440 2024-03-10T00:17:50.879663+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3965668.005999981891 60379.012406100 2024-03-10T00:17:51.887038+00:00 19994330.291999999434 28999999.978999998420 27869999.965999960899 3968242.865000010002 60379.012417570 2024-03-10T00:17:52.878045+00:00 19994330.291000008583 28999999.989000000060 27869999.991999980062 3967201.055999993812 60379.012429229 2024-03-10T00:17:53.885420+00:00 19994330.287999991328 29000000.008000001311 27870000.034000039101 3968895.027999997139 60379.012440705 2024-03-10T00:17:54.876923+00:00 19994330.287000000477 29000000.011999990791 27869999.991999980062 3967183.164000004996 60379.012452359 2024-03-10T00:17:55.883803+00:00 19994330.292999979109 28999999.978000018746 27869999.968999978155 3968962.921000003815 60379.012463835 2024-03-10T00:17:56.875306+00:00 19994330.291000008583 29000000.046999990940 27870000.026000019163 3966430.011999994982 60379.012475488 2024-03-10T00:17:57.882185+00:00 19994330.290000081062 28999999.965999990702 27869999.981999989599 3961820.930000007153 60379.012486964 2024-03-10T00:17:58.873688+00:00 19994330.291999939829 28999999.956000000238 27869999.998000029474 3964998.020999997854 60379.012498618 2024-03-10T00:17:59.880567+00:00 19994330.289999961853 29000000.030000001192 27870000.051999930292 3961947.020000011194 60379.012510093 2024-03-10T00:18:00.872070+00:00 19994330.289000030607 29000000.026999980211 27870000.004999998957 3966649.913000016939 60379.012521753 2024-03-10T00:18:01.879446+00:00 19994330.289000030607 28999999.989000018686 27869999.974000100046 3968437.016999959946 60379.012533407 2024-03-10T00:18:02.886325+00:00 19994330.291000008583 29000000.004000011832 27870000.005999919027 3964518.091000020970 60379.012544882 2024-03-10T00:18:03.877828+00:00 19994330.288999918848 28999999.996999979019 27869999.951000001281 3962408.875999987125 60379.012556536 2024-03-10T00:18:04.884707+00:00 19994330.290000081062 29000000.022000011057 27870000.052999999374 3969030.944999992847 60379.012568012 2024-03-10T00:18:05.876211+00:00 19994330.292999979109 28999999.987999979407 27869999.988000009209 3960608.193000019062 60379.012579666 2024-03-10T00:18:06.883090+00:00 19994330.291000008583 28999999.991000059992 27870000.035000000149 3960690.885999978054 60379.012591141 2024-03-10T00:18:07.874592+00:00 19994330.289999961853 29000000.028999980539 27869999.991000011563 3966237.020000040997 60379.012602795 2024-03-10T00:18:08.881472+00:00 19994330.287999991328 28999999.973999980837 27869999.975999981165 3965081.992999970913 60379.012614271 2024-03-10T00:18:09.872975+00:00 19994330.290000081062 28999999.987000048161 27869999.986000001431 3968906.037999988068 60379.012625930 2024-03-10T00:18:10.880350+00:00 19994330.288999918848 28999999.998999949545 27869999.974000010639 3963715.062000035774 60379.012637584 2024-03-10T00:18:11.887230+00:00 19994330.290000081062 29000000.003999948502 27870000.032000008970 3972461.953999996185 60379.012649059 2024-03-10T00:18:12.878733+00:00 19994330.292999979109 29000000.024000048637 27870000.044999990612 3964133.941999971867 60379.012660713 2024-03-10T00:18:13.885612+00:00 19994330.288999918848 29000000.004000071436 27869999.947000030428 3963980.120999991894 60379.012672189 2024-03-10T00:18:14.877115+00:00 19994330.293000098318 28999999.992999911308 27870000.022999998182 3968020.958000003826 60379.012683842 2024-03-10T00:18:15.883994+00:00 19994330.289999961853 29000000.021000031382 27870000.013999998569 3964908.961000024807 60379.012695318 2024-03-10T00:18:16.875497+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3965264.990000010002 60379.012706972 2024-03-10T00:18:17.882377+00:00 19994330.289999961853 28999999.970000028610 27870000.001999970526 3966595.032999991905 60379.012718447 2024-03-10T00:18:18.873880+00:00 19994330.287999991328 28999999.985999941826 27870000.005999978632 3966834.981999992859 60379.012730101 2024-03-10T00:18:19.880759+00:00 19994330.293000098318 28999999.981000069529 27870000.012000020593 3968945.961000024807 60379.012741577 2024-03-10T00:18:20.872261+00:00 19994330.292999979109 29000000.049999948591 27869999.982999980450 3962617.009999989998 60379.012753237 2024-03-10T00:18:21.879638+00:00 19994330.287999991328 28999999.983000040054 27870000.005999978632 3968298.985000013839 60379.012764890 2024-03-10T00:18:22.886516+00:00 19994330.291999999434 29000000.009999990463 27870000.006000038236 3966181.985999941826 60379.012776366 2024-03-10T00:18:23.878020+00:00 19994330.290000010282 29000000.022999998182 27870000.008000019938 3967399.105000019073 60379.012788020 2024-03-10T00:18:24.884899+00:00 19994330.288999989629 28999999.970000028610 27869999.985000010580 3969104.985000013839 60379.012799495 2024-03-10T00:18:25.876402+00:00 19994330.287000000477 28999999.979999899864 27869999.967000011355 3966848.978999971878 60379.012811149 2024-03-10T00:18:26.883281+00:00 19994330.293000008911 29000000.035000089556 27870000.054999951273 3966447.925999999046 60379.012822625 2024-03-10T00:18:27.874785+00:00 19994330.287999998778 28999999.980999950320 27870000.003999948502 3966588.039000033867 60379.012834284 2024-03-10T00:18:28.882160+00:00 19994330.291999999434 28999999.964000001550 27869999.920000080019 3971289.988999962807 60379.012845754 2024-03-10T00:18:29.873167+00:00 19994330.292999979109 29000000.037999998778 27870000.046000000089 3968950.143000007141 60379.012857414 2024-03-10T00:18:30.880542+00:00 19994330.288000021130 28999999.989000011235 27870000.001999970526 3967956.841000020970 60379.012868884 2024-03-10T00:18:31.871549+00:00 19994330.289999991655 28999999.982999999076 27869999.965000029653 3970239.013000010978 60379.012880543 2024-03-10T00:18:32.878925+00:00 19994330.289000000805 29000000.051000010222 27870000.013000011444 3968237.990999997128 60379.012892197 2024-03-10T00:18:33.885804+00:00 19994330.289000000805 28999999.972999989986 27870000.001999970526 3967276.022000014782 60379.012903673 2024-03-10T00:18:34.877307+00:00 19994330.289999991655 29000000.000000000000 27870000.022999998182 3970932.014999986161 60379.012915326 2024-03-10T00:18:35.884186+00:00 19994330.290000021458 28999999.967999991030 27869999.957999940962 3967918.967999995220 60379.012926802 2024-03-10T00:18:36.875689+00:00 19994330.292999979109 29000000.039000000805 27869999.998000029474 3965843.060000001919 60379.012938461 2024-03-10T00:18:37.883065+00:00 19994330.290000021458 28999999.987000018358 27870000.021000031382 3964714.972999989986 60379.012949931 2024-03-10T00:18:38.874072+00:00 19994330.291999999434 29000000.010999981314 27870000.003000020981 3967076.949999988079 60379.012961591 2024-03-10T00:18:39.881447+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3967209.133000016212 60379.012973061 2024-03-10T00:18:40.872454+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3969945.838999987114 60379.012984720 2024-03-10T00:18:41.879829+00:00 19994330.291000008583 29000000.022000011057 27870000.026000019163 3966092.162999988068 60379.012996374 2024-03-10T00:18:42.886709+00:00 19994330.289000030607 28999999.994999948889 27869999.980000000447 3967598.997000039089 60379.013007849 2024-03-10T00:18:43.878212+00:00 19994330.294999960810 29000000.003000020981 27870000.037999998778 3971319.834999979008 60379.013019503 2024-03-10T00:18:44.885091+00:00 19994330.288000050932 28999999.971000019461 27869999.974000010639 3966173.059000014793 60379.013030979 2024-03-10T00:18:45.876594+00:00 19994330.291999999434 29000000.020999971777 27869999.981000009924 3963121.009000002872 60379.013042639 2024-03-10T00:18:46.883968+00:00 19994330.288999971002 28999999.986999988556 27869999.987999979407 3970519.959999979008 60379.013054108 2024-03-10T00:18:47.874977+00:00 19994330.287000000477 29000000.003000020981 27870000.017000019550 3963176.035000026226 60379.013065768 2024-03-10T00:18:48.882352+00:00 19994330.292000059038 28999999.998999949545 27870000.028000000864 3962460.027000010014 60379.013077238 2024-03-10T00:18:49.873359+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3966798.878999948967 60379.013088897 2024-03-10T00:18:50.880734+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3961962.104000031948 60379.013100368 2024-03-10T00:18:51.871741+00:00 19994330.292999979109 28999999.988999959081 27870000.049999948591 3964017.987999976147 60379.013112027 2024-03-10T00:18:52.879116+00:00 19994330.288999918848 29000000.001000050455 27869999.925999999046 3964683.967000008095 60379.013123680 2024-03-10T00:18:53.885996+00:00 19994330.293000098318 29000000.014999989420 27870000.078000009060 3964556.113000034820 60379.013135156 2024-03-10T00:18:54.877499+00:00 19994330.289999961853 28999999.973000049591 27869999.958000000566 3963364.951999961864 60379.013146816 2024-03-10T00:18:55.884874+00:00 19994330.287999991328 29000000.046999931335 27869999.995000001043 3962435.073000013828 60379.013158286 2024-03-10T00:18:56.875881+00:00 19994330.289999961853 28999999.999000068754 27870000.009999990463 3963438.842000008095 60379.013169945 2024-03-10T00:18:57.883257+00:00 19994330.290000081062 28999999.993999961764 27870000.032999988645 3965735.102999985218 60379.013181415 2024-03-10T00:18:58.874264+00:00 19994330.289999961853 29000000.014000058174 27869999.990000009537 3965659.958999990951 60379.013193075 2024-03-10T00:18:59.881639+00:00 19994330.291000008583 28999999.980999950320 27869999.998000029474 3966297.902000010014 60379.013204550 2024-03-10T00:19:00.873142+00:00 19994330.292999979109 28999999.998999949545 27869999.976000010967 3964757.070999979973 60379.013216204 2024-03-10T00:19:01.880021+00:00 19994330.287999991328 28999999.992000099272 27870000.013999938965 3963547.989000021946 60379.013227680 2024-03-10T00:19:02.871524+00:00 19994330.289999961853 28999999.990999940783 27869999.960000038147 3967492.000999987125 60379.013239333 2024-03-10T00:19:03.878404+00:00 19994330.292000059038 29000000.032000061125 27870000.037999991328 3963569.067000031006 60379.013250993 2024-03-10T00:19:04.885779+00:00 19994330.289999961853 28999999.975999951363 27870000.024999979883 3961310.904999970924 60379.013262463 2024-03-10T00:19:05.876786+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3962669.180000007153 60379.013274122 2024-03-10T00:19:06.884161+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3970965.865999997128 60379.013285598 2024-03-10T00:19:07.875665+00:00 19994330.294999960810 29000000.018000010401 27870000.011000040919 3963421.984000027180 60379.013297251 2024-03-10T00:19:08.882544+00:00 19994330.291000008583 28999999.987999990582 27870000.003000020981 3967783.073999940883 60379.013308727 2024-03-10T00:19:09.874047+00:00 19994330.287999991328 28999999.994000021368 27870000.007999900728 3963382.958000063896 60379.013320381 2024-03-10T00:19:10.880926+00:00 19994330.289999961853 29000000.011999990791 27869999.997000098228 3967983.060999989975 60379.013331857 2024-03-10T00:19:11.872430+00:00 19994330.289000030607 28999999.998999979347 27869999.939999941736 3967206.995999931823 60379.013343511 2024-03-10T00:19:12.879309+00:00 19994330.291999939829 29000000.027000010014 27870000.046000000089 3967171.049000024796 60379.013355170 2024-03-10T00:19:13.886684+00:00 19994330.288000110537 28999999.984000001103 27870000.032999988645 3964088.851000071038 60379.013366640 2024-03-10T00:19:14.877691+00:00 19994330.292999979109 28999999.987000018358 27869999.945999979973 3964077.962999939919 60379.013378299 2024-03-10T00:19:15.885066+00:00 19994330.293000001460 29000000.018999990076 27870000.018000010401 3966508.110000013839 60379.013389769 2024-03-10T00:19:16.876073+00:00 19994330.287999998778 29000000.005999978632 27870000.007000088692 3966649.990000010002 60379.013401429 2024-03-10T00:19:17.883448+00:00 19994330.293000001460 29000000.004999998957 27869999.991999980062 3965012.962000011932 60379.013412899 2024-03-10T00:19:18.874456+00:00 19994330.287999998778 28999999.984000030905 27870000.039999961853 3964651.980000019073 60379.013424558 2024-03-10T00:19:19.881831+00:00 19994330.285999998450 28999999.993999961764 27869999.973000049591 3966484.088999987114 60379.013436028 2024-03-10T00:19:20.872838+00:00 19994330.291999999434 28999999.979000028223 27869999.956999998540 3965575.884999989998 60379.013447687 2024-03-10T00:19:21.880213+00:00 19994330.293000001460 29000000.013999998569 27870000.055999990553 3964294.018000007141 60379.013459163 2024-03-10T00:19:22.871717+00:00 19994330.289000000805 29000000.026000019163 27870000.033000010997 3969010.026999949943 60379.013470817 2024-03-10T00:19:23.878596+00:00 19994330.289999991655 28999999.987999919802 27869999.962000001222 3964925.978000044823 60379.013482477 2024-03-10T00:19:24.885971+00:00 19994330.291000008583 28999999.987000111490 27870000.006999999285 3964254.993999958038 60379.013493952 2024-03-10T00:19:25.877474+00:00 19994330.291000008583 28999999.986999988556 27870000.006000008434 3962648.023000001907 60379.013505606 2024-03-10T00:19:26.884354+00:00 19994330.285999979824 29000000.025999899954 27870000.014999989420 3963348.055999993812 60379.013517082 2024-03-10T00:19:27.875857+00:00 19994330.291999999434 29000000.010000109673 27870000.000000000000 3961291.907000064850 60379.013528735 2024-03-10T00:19:28.882736+00:00 19994330.291000008583 28999999.971999999136 27869999.937999989837 3964320.120000004768 60379.013540211 2024-03-10T00:19:29.874239+00:00 19994330.287999991328 29000000.028999920934 27870000.021000001580 3963557.991999983788 60379.013551870 2024-03-10T00:19:30.881613+00:00 19994330.293000038713 28999999.977000001818 27870000.017000019550 3965775.916999936104 60379.013563341 2024-03-10T00:19:31.872621+00:00 19994330.290999948978 29000000.003000020981 27869999.986000001431 3966318.064000010025 60379.013575000 2024-03-10T00:19:32.879996+00:00 19994330.288000050932 29000000.021000031382 27870000.029999971390 3966752.989000082016 60379.013586470 2024-03-10T00:19:33.871004+00:00 19994330.290999948978 28999999.983999971300 27869999.953000009060 3966166.004999995232 60379.013598129 2024-03-10T00:19:34.878379+00:00 19994330.289000030607 28999999.991000059992 27869999.991000000387 3968401.993999958038 60379.013609789 2024-03-10T00:19:35.885754+00:00 19994330.290000021458 28999999.986999988556 27870000.042999979109 3966365.019000052940 60379.013621259 2024-03-10T00:19:36.876761+00:00 19994330.290999948978 29000000.020999908447 27869999.993000030518 3967164.993999958038 60379.013632918 2024-03-10T00:19:37.884136+00:00 19994330.287000000477 28999999.981999989599 27870000.012000020593 3961894.991999983788 60379.013644388 2024-03-10T00:19:38.875143+00:00 19994330.297000050545 29000000.022000070661 27869999.981999989599 3964734.021000028122 60379.013656048 2024-03-10T00:19:39.882519+00:00 19994330.290999948978 28999999.968999978155 27870000.004999998957 3965707.977999926079 60379.013667518 2024-03-10T00:19:40.873526+00:00 19994330.289000030607 28999999.996999979019 27869999.942999958992 3967056.986999989022 60379.013679177 2024-03-10T00:19:41.880901+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3967450.928000092972 60379.013690653 2024-03-10T00:19:42.872404+00:00 19994330.285000089556 29000000.013000000268 27870000.050999999046 3970775.080999969970 60379.013702306 2024-03-10T00:19:43.879284+00:00 19994330.291999939829 29000000.046999998391 27870000.029999971390 3967463.934999942780 60379.013713782 2024-03-10T00:19:44.870787+00:00 19994330.287999991328 29000000.015000000596 27870000.001000050455 3972623.948000072967 60379.013725436 2024-03-10T00:19:45.877666+00:00 19994330.292999979109 28999999.949000000954 27869999.983999971300 3962433.067000031006 60379.013737096 2024-03-10T00:19:46.885041+00:00 19994330.292999979109 29000000.015000000596 27869999.955000039190 3970074.979999899864 60379.013748571 2024-03-10T00:19:47.876544+00:00 19994330.289000030607 29000000.013999998569 27870000.001999970526 3971873.149000049103 60379.013760225 2024-03-10T00:19:48.883423+00:00 19994330.289999961853 28999999.995000001043 27870000.075000051409 3968195.822000027169 60379.013771701 2024-03-10T00:19:49.874927+00:00 19994330.292000059038 28999999.979999989271 27869999.952000018209 3964352.151000022888 60379.013783354 2024-03-10T00:19:50.881806+00:00 19994330.287999991328 29000000.031000021845 27869999.990999940783 3971358.936999917030 60379.013794830 2024-03-10T00:19:51.873310+00:00 19994330.289000030607 28999999.969999998808 27870000.006000038236 3970188.976999998093 60379.013806489 2024-03-10T00:19:52.880684+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3967062.037999988068 60379.013817959 2024-03-10T00:19:53.871692+00:00 19994330.292000059038 29000000.016999959946 27869999.996000051498 3967377.968000053894 60379.013829619 2024-03-10T00:19:54.879067+00:00 19994330.288999918848 28999999.996000051498 27870000.001999970526 3965556.949000000954 60379.013841272 2024-03-10T00:19:55.885946+00:00 19994330.291000008583 28999999.978999968618 27870000.013000011444 3970101.098000050057 60379.013852748 2024-03-10T00:19:56.877449+00:00 19994330.291000008583 29000000.022000011057 27869999.982999920845 3970266.001999973785 60379.013864402 2024-03-10T00:19:57.884328+00:00 19994330.291000008583 29000000.005999978632 27870000.019000049680 3966865.856999992859 60379.013875877 2024-03-10T00:19:58.875831+00:00 19994330.287999991328 29000000.002000030130 27869999.985999941826 3963938.046000003815 60379.013887531 2024-03-10T00:19:59.882711+00:00 19994330.291000008583 28999999.998999949545 27870000.002999998629 3966689.115999937057 60379.013899007 2024-03-10T00:20:00.874214+00:00 19994330.289000030607 28999999.987000048161 27869999.965999998152 3964767.922000051010 60379.013910667 2024-03-10T00:20:01.881589+00:00 19994330.291000008583 29000000.005999919027 27870000.043999999762 3965033.072999954224 60379.013922136 2024-03-10T00:20:02.872597+00:00 19994330.292999979109 28999999.992000099272 27869999.979999989271 3973197.921000003815 60379.013933796 2024-03-10T00:20:03.879971+00:00 19994330.289999961853 29000000.008999940008 27870000.042000029236 3967857.083999990951 60379.013945266 2024-03-10T00:20:04.870978+00:00 19994330.289000030607 28999999.988999959081 27869999.929999981076 3967123.876000047196 60379.013956925 2024-03-10T00:20:05.878354+00:00 19994330.287999991328 29000000.029000040144 27870000.043000008911 3966988.113999962807 60379.013968579 2024-03-10T00:20:06.885233+00:00 19994330.289999961853 28999999.965000029653 27869999.986000001431 3970612.026000022888 60379.013980055 2024-03-10T00:20:07.876736+00:00 19994330.289000030607 29000000.021999958903 27870000.019000019878 3971340.917000054847 60379.013991708 2024-03-10T00:20:08.883615+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3966018.003999948967 60379.014003184 2024-03-10T00:20:09.875119+00:00 19994330.293000001460 29000000.021999958903 27869999.981999989599 3967540.036999940872 60379.014014838 2024-03-10T00:20:10.881998+00:00 19994330.289000000805 29000000.012000080198 27870000.038999971002 3966782.017000079155 60379.014026314 2024-03-10T00:20:11.873501+00:00 19994330.291999999434 28999999.993999961764 27870000.002000030130 3963119.009999989998 60379.014037973 2024-03-10T00:20:12.880876+00:00 19994330.287999991328 28999999.980999950320 27869999.955999970436 3969199.929999948014 60379.014049443 2024-03-10T00:20:13.871884+00:00 19994330.289000000805 28999999.992000099272 27869999.989000018686 3969276.942000031006 60379.014061103 2024-03-10T00:20:14.879259+00:00 19994330.287999998778 28999999.978999968618 27870000.000999990851 3962206.968999981880 60379.014072573 2024-03-10T00:20:15.870266+00:00 19994330.288999989629 29000000.031999949366 27870000.043999969959 3966800.092000008095 60379.014084232 2024-03-10T00:20:16.877640+00:00 19994330.296000000089 28999999.988000039011 27869999.953999999911 3963749.968000053894 60379.014095886 2024-03-10T00:20:17.884520+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3967520.008999944199 60379.014107361 2024-03-10T00:20:18.876023+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3965671.029999970924 60379.014119021 2024-03-10T00:20:19.883399+00:00 19994330.287999991328 28999999.947000000626 27869999.987999919802 3969109.953000069130 60379.014130491 2024-03-10T00:20:20.874406+00:00 19994330.289000000805 29000000.026000000536 27870000.016000028700 3967686.072999954224 60379.014142150 2024-03-10T00:20:21.881781+00:00 19994330.290000021458 29000000.013000000268 27869999.975999951363 3968291.887000083923 60379.014153626 2024-03-10T00:20:22.873284+00:00 19994330.289999961853 28999999.999000009149 27870000.050999999046 3968577.035999894142 60379.014165279 2024-03-10T00:20:23.880163+00:00 19994330.290000021458 28999999.993999991566 27869999.975000020117 3964508.075000048149 60379.014176755 2024-03-10T00:20:24.871667+00:00 19994330.291999999434 28999999.958000000566 27869999.960000038147 3965887.993999958038 60379.014188409 2024-03-10T00:20:25.878546+00:00 19994330.291000008583 29000000.037999991328 27870000.078999999911 3963124.019000052940 60379.014199885 2024-03-10T00:20:26.870049+00:00 19994330.291000008583 28999999.980000019073 27869999.921000000089 3963387.988000034820 60379.014211538 2024-03-10T00:20:27.876928+00:00 19994330.285999950022 29000000.012999981642 27870000.047999981791 3970768.919999957085 60379.014223198 2024-03-10T00:20:28.884304+00:00 19994330.294000029564 29000000.004999998957 27870000.041000008583 3967630.052000045776 60379.014234674 2024-03-10T00:20:29.875806+00:00 19994330.287000000477 28999999.983000040054 27869999.973000049591 3963696.084999918938 60379.014246327 2024-03-10T00:20:30.882686+00:00 19994330.288999971002 29000000.009999990463 27869999.935999989510 3962357.906000018120 60379.014257803 2024-03-10T00:20:31.874189+00:00 19994330.293000038713 29000000.013999998569 27870000.082999940962 3964288.986000061035 60379.014269463 2024-03-10T00:20:32.881563+00:00 19994330.289999961853 28999999.990000009537 27869999.947999950498 3965875.998999952804 60379.014280932 2024-03-10T00:20:33.872571+00:00 19994330.291999999434 28999999.986000001431 27870000.010000109673 3968109.952000021935 60379.014292592 2024-03-10T00:20:34.879947+00:00 19994330.288000050932 29000000.009999990463 27870000.000999931246 3964575.151999949943 60379.014304068 2024-03-10T00:20:35.871450+00:00 19994330.290000021458 28999999.969999969006 27869999.957000020891 3966486.907000064850 60379.014315722 2024-03-10T00:20:36.878329+00:00 19994330.289999961853 29000000.050999999046 27870000.021000031382 3963925.983999968041 60379.014327197 2024-03-10T00:20:37.869831+00:00 19994330.289999961853 28999999.991999980062 27870000.026999998838 3960674.003000020981 60379.014338857 2024-03-10T00:20:38.877208+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3967561.985000013839 60379.014350510 2024-03-10T00:20:39.884086+00:00 19994330.291999939829 29000000.000999931246 27870000.043000001460 3962830.116999983788 60379.014361986 2024-03-10T00:20:40.875590+00:00 19994330.291000008583 28999999.961000081152 27869999.905999999493 3964861.875999927986 60379.014373640 2024-03-10T00:20:41.882469+00:00 19994330.293000098318 29000000.020999908447 27870000.027000010014 3966437.042000054847 60379.014385115 2024-03-10T00:20:42.873972+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3968678.006000041962 60379.014396769 2024-03-10T00:20:43.880851+00:00 19994330.287999991328 28999999.996999979019 27870000.043000008911 3963345.038999915123 60379.014408245 2024-03-10T00:20:44.872355+00:00 19994330.291000008583 28999999.988000039011 27869999.957999970764 3962981.824000000954 60379.014419904 2024-03-10T00:20:45.879730+00:00 19994330.288999918848 28999999.990999940783 27869999.958000000566 3962733.182000041008 60379.014431374 2024-03-10T00:20:46.870737+00:00 19994330.290000081062 29000000.019000049680 27870000.033000018448 3964670.011999965180 60379.014443034 2024-03-10T00:20:47.878112+00:00 19994330.294999960810 29000000.016999959946 27870000.015999969095 3965860.972000002861 60379.014454504 2024-03-10T00:20:48.869119+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3961790.919000030030 60379.014466163 2024-03-10T00:20:49.876495+00:00 19994330.290000081062 28999999.967000011355 27870000.018999990076 3963586.052999972831 60379.014477817 2024-03-10T00:20:50.883374+00:00 19994330.290999889374 29000000.015999909490 27869999.977000001818 3967887.968000053894 60379.014489293 2024-03-10T00:20:51.874877+00:00 19994330.289000030607 29000000.024000048637 27870000.041999999434 3963306.008000016212 60379.014500952 2024-03-10T00:20:52.882252+00:00 19994330.289000030607 28999999.975999951363 27869999.942000031471 3970867.973999977112 60379.014512428 2024-03-10T00:20:53.873755+00:00 19994330.291000008583 29000000.048000101000 27870000.059999998659 3966708.070999979973 60379.014524081 2024-03-10T00:20:54.880634+00:00 19994330.291000008583 28999999.929999951273 27869999.988999959081 3964747.032999991905 60379.014535557 2024-03-10T00:20:55.872138+00:00 19994330.291999939829 29000000.001999970526 27869999.942000031471 3961452.878999948967 60379.014547217 2024-03-10T00:20:56.879512+00:00 19994330.289000030607 29000000.030000001192 27870000.024999979883 3968170.032000064850 60379.014558686 2024-03-10T00:20:57.870520+00:00 19994330.291999939829 29000000.000999998301 27870000.006999969482 3966564.016000031959 60379.014570346 2024-03-10T00:20:58.877895+00:00 19994330.288000110537 29000000.008000008762 27869999.981000069529 3965910.987999916077 60379.014582000 2024-03-10T00:20:59.884775+00:00 19994330.289999961853 28999999.966999989003 27870000.051999930292 3963345.000000000000 60379.014593475 2024-03-10T00:21:00.876278+00:00 19994330.289000030607 29000000.012000009418 27869999.922000050545 3966535.064000010025 60379.014605129 2024-03-10T00:21:01.883157+00:00 19994330.292999979109 28999999.993999991566 27870000.057000041008 3968786.057000041008 60379.014616605 2024-03-10T00:21:02.874660+00:00 19994330.286000009626 28999999.997999999672 27869999.998999949545 3966318.916000009049 60379.014628259 2024-03-10T00:21:03.881540+00:00 19994330.291999999434 29000000.006999999285 27869999.940000060946 3962391.026999949943 60379.014639734 2024-03-10T00:21:04.873042+00:00 19994330.293000008911 29000000.026000019163 27870000.044999960810 3961924.891000031959 60379.014651388 2024-03-10T00:21:05.879922+00:00 19994330.290999989957 28999999.976000010967 27870000.026999950409 3963381.049000024796 60379.014662864 2024-03-10T00:21:06.871425+00:00 19994330.291000008583 28999999.987999979407 27869999.957000020891 3965628.983999968041 60379.014674517 2024-03-10T00:21:07.878304+00:00 19994330.287999991328 29000000.021000031382 27870000.055000070482 3963265.016999959946 60379.014685993 2024-03-10T00:21:08.869807+00:00 19994330.289999991655 29000000.001999970526 27869999.956999901682 3963410.984000086784 60379.014697652 2024-03-10T00:21:09.877183+00:00 19994330.288000021130 29000000.013000011444 27870000.068000078201 3967091.061999917030 60379.014709306 2024-03-10T00:21:10.884062+00:00 19994330.289999991655 28999999.964999970049 27869999.934000018984 3968583.009000062943 60379.014720782 2024-03-10T00:21:11.875565+00:00 19994330.293000008911 28999999.995999988168 27869999.990999940783 3960343.957999945153 60379.014732441 2024-03-10T00:21:12.882940+00:00 19994330.290999978781 29000000.010000050068 27870000.014000058174 3966765.952000021935 60379.014743912 2024-03-10T00:21:13.873947+00:00 19994330.290000021458 28999999.985999941826 27869999.998999949545 3966116.008000016212 60379.014755571 2024-03-10T00:21:14.881323+00:00 19994330.291999999434 29000000.029000040144 27870000.003000020981 3968620.110000013839 60379.014767041 2024-03-10T00:21:15.872330+00:00 19994330.287000000477 28999999.944000009447 27869999.998000029474 3966032.868000030983 60379.014778700 2024-03-10T00:21:16.879705+00:00 19994330.287999991328 29000000.037999991328 27869999.971000000834 3970869.169999957085 60379.014790170 2024-03-10T00:21:17.870712+00:00 19994330.296000000089 29000000.008999940008 27870000.010999999940 3963658.805999993812 60379.014801830 2024-03-10T00:21:18.878087+00:00 19994330.290000021458 28999999.999000068754 27870000.035000000149 3967286.207000017166 60379.014813305 2024-03-10T00:21:19.869590+00:00 19994330.288999971002 28999999.971999999136 27869999.993000000715 3967390.972000002861 60379.014824959 2024-03-10T00:21:20.876469+00:00 19994330.291000008583 29000000.039999961853 27869999.997000008821 3971454.940999985207 60379.014836619 2024-03-10T00:21:21.883845+00:00 19994330.288999971002 28999999.975999951363 27869999.962999999523 3965118.924000024796 60379.014848089 2024-03-10T00:21:22.874853+00:00 19994330.287000000477 28999999.997000098228 27870000.000000000000 3963218.065999985207 60379.014859748 2024-03-10T00:21:23.882227+00:00 19994330.290000021458 29000000.006999969482 27870000.072000000626 3971850.006000041962 60379.014871218 2024-03-10T00:21:24.873235+00:00 19994330.287999991328 28999999.993000030518 27869999.942999988794 3965209.035999999847 60379.014882877 2024-03-10T00:21:25.880610+00:00 19994330.295000020415 29000000.006999969482 27869999.971000019461 3964400.103999999817 60379.014894348 2024-03-10T00:21:26.871617+00:00 19994330.290000021458 29000000.041999939829 27870000.074000000954 3966293.837999999989 60379.014906007 2024-03-10T00:21:27.878992+00:00 19994330.292999979109 28999999.961000081152 27869999.985000010580 3969544.978999999817 60379.014917477 2024-03-10T00:21:28.869999+00:00 19994330.287000000477 29000000.037999991328 27870000.021999958903 3967686.983999998774 60379.014929136 2024-03-10T00:21:29.877374+00:00 19994330.290999948978 28999999.990999940783 27869999.986000001431 3968353.024000000209 60379.014940606 2024-03-10T00:21:30.868382+00:00 19994330.291000008583 28999999.949000000954 27869999.974000040442 3966014.971999999136 60379.014952266 2024-03-10T00:21:31.875757+00:00 19994330.287000060081 29000000.016000028700 27870000.022000011057 3966479.119000003207 60379.014963925 2024-03-10T00:21:32.883132+00:00 19994330.291000008583 28999999.957000020891 27869999.935999989510 3971727.050999994855 60379.014975395 2024-03-10T00:21:33.874139+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3967619.885000004899 60379.014987054 2024-03-10T00:21:34.881514+00:00 19994330.289999961853 29000000.032999999821 27870000.050000008196 3970206.028999999166 60379.014998530 2024-03-10T00:21:35.873017+00:00 19994330.291000008583 28999999.960999999195 27869999.963999990374 3968320.987999998033 60379.015010184 2024-03-10T00:21:36.879897+00:00 19994330.291999939829 29000000.037999998778 27870000.006000038236 3967157.935000001919 60379.015021659 2024-03-10T00:21:37.871400+00:00 19994330.291000008583 29000000.008999999613 27870000.036999940872 3964881.034999995958 60379.015033314 2024-03-10T00:21:38.878279+00:00 19994330.286000009626 28999999.970999989659 27869999.944000009447 3964362.955000006128 60379.015044789 2024-03-10T00:21:39.869782+00:00 19994330.291000008583 28999999.984000030905 27870000.032999988645 3967481.061999998987 60379.015056443 2024-03-10T00:21:40.876661+00:00 19994330.291000008583 29000000.017999980599 27869999.952000018209 3966283.899000003934 60379.015068102 2024-03-10T00:21:41.884036+00:00 19994330.289000030607 28999999.996000021696 27870000.022999998182 3964154.070999994874 60379.015079572 2024-03-10T00:21:42.875044+00:00 19994330.291999939829 29000000.004999998957 27870000.065000060946 3966722.106999992859 60379.015091232 2024-03-10T00:21:43.882419+00:00 19994330.293000098318 29000000.004000011832 27869999.968999978155 3964953.928000003099 60379.015102707 2024-03-10T00:21:44.873922+00:00 19994330.286999940872 29000000.004000011832 27869999.985000010580 3970168.006999998819 60379.015114361 2024-03-10T00:21:45.880801+00:00 19994330.292999979109 28999999.988999959081 27870000.009999990463 3966131.946000009775 60379.015125837 2024-03-10T00:21:46.872305+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3968229.988999993075 60379.015137491 2024-03-10T00:21:47.879184+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3966766.165000007022 60379.015148967 2024-03-10T00:21:48.870687+00:00 19994330.287999991328 28999999.995000001043 27869999.979999899864 3964651.932999997865 60379.015160620 2024-03-10T00:21:49.877566+00:00 19994330.294999960810 29000000.005999978632 27870000.014000058174 3965974.923999994993 60379.015172096 2024-03-10T00:21:50.869069+00:00 19994330.290000081062 28999999.967000011355 27869999.973999980837 3966045.026000007987 60379.015183755 2024-03-10T00:21:51.876444+00:00 19994330.294999960810 29000000.043000038713 27870000.060999989510 3963022.975999996066 60379.015195409 2024-03-10T00:21:52.883324+00:00 19994330.284999970347 28999999.995999928564 27870000.008000019938 3964395.063999996055 60379.015206885 2024-03-10T00:21:53.874827+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3964951.062000005972 60379.015218538 2024-03-10T00:21:54.881707+00:00 19994330.291000008583 28999999.978999968618 27870000.006000000983 3964807.921999990940 60379.015230014 2024-03-10T00:21:55.873209+00:00 19994330.289000030607 29000000.027000069618 27869999.982999999076 3962707.958000003826 60379.015241668 2024-03-10T00:21:56.880088+00:00 19994330.293000001460 28999999.985000010580 27870000.005000010133 3965240.980000004172 60379.015253143 2024-03-10T00:21:57.871592+00:00 19994330.291999999434 28999999.985999941826 27870000.000000000000 3970433.099000006914 60379.015264803 2024-03-10T00:21:58.878967+00:00 19994330.287999998778 29000000.000000000000 27869999.961999978870 3967441.932999997865 60379.015276273 2024-03-10T00:21:59.869974+00:00 19994330.293000008911 29000000.003000020981 27870000.003000020981 3968462.986999989022 60379.015287932 2024-03-10T00:22:00.877349+00:00 19994330.287999991328 29000000.018000010401 27870000.035999979824 3958421.080999999773 60379.015299402 2024-03-10T00:22:01.868357+00:00 19994330.290000010282 28999999.967999938875 27869999.948000010103 3965660.995999991894 60379.015311056 2024-03-10T00:22:02.875236+00:00 19994330.287999991328 29000000.021000031382 27870000.021999981254 3963194.885000019800 60379.015322716 2024-03-10T00:22:03.882611+00:00 19994330.293000008911 29000000.003000020981 27870000.011000040919 3962284.041999996174 60379.015334191 2024-03-10T00:22:04.874114+00:00 19994330.287000000477 28999999.996000051498 27870000.008999940008 3967793.048000007868 60379.015345845 2024-03-10T00:22:05.880993+00:00 19994330.291999999434 28999999.968999978155 27869999.966000020504 3969669.917999982834 60379.015357321 2024-03-10T00:22:06.872497+00:00 19994330.291999999434 29000000.024999979883 27870000.021000031382 3964681.117000014056 60379.015368980 2024-03-10T00:22:07.879871+00:00 19994330.288000021130 28999999.975000020117 27869999.952999949455 3966601.895999997854 60379.015380450 2024-03-10T00:22:08.870879+00:00 19994330.289999991655 29000000.020999908447 27870000.031000021845 3965981.076000005007 60379.015392109 2024-03-10T00:22:09.878254+00:00 19994330.290999978781 29000000.008000019938 27870000.018999990076 3967679.908999979030 60379.015403579 2024-03-10T00:22:10.869261+00:00 19994330.294000029564 29000000.022999998182 27870000.012000020593 3964768.029000014067 60379.015415239 2024-03-10T00:22:11.876637+00:00 19994330.284999970347 28999999.973000001162 27869999.997999969870 3965939.963999987114 60379.015426893 2024-03-10T00:22:12.883516+00:00 19994330.291000008583 29000000.010999999940 27870000.012000080198 3963569.048000007868 60379.015438369 2024-03-10T00:22:13.875019+00:00 19994330.293000038713 29000000.010000009090 27869999.980999950320 3965980.969000012148 60379.015450028 2024-03-10T00:22:14.882394+00:00 19994330.289999961853 29000000.013999998569 27869999.993000030518 3965419.092999995220 60379.015461498 2024-03-10T00:22:15.873401+00:00 19994330.290000021458 28999999.975999981165 27870000.038999918848 3964888.905000001192 60379.015473157 2024-03-10T00:22:16.880777+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3963998.023000001907 60379.015484633 2024-03-10T00:22:17.872280+00:00 19994330.287000000477 28999999.986000001431 27870000.004000071436 3963982.991999983788 60379.015496287 2024-03-10T00:22:18.879159+00:00 19994330.291000008583 28999999.981000009924 27870000.011000040919 3965121.948000013828 60379.015507762 2024-03-10T00:22:19.870662+00:00 19994330.290000021458 29000000.008999999613 27869999.982999920845 3965213.053999990225 60379.015519416 2024-03-10T00:22:20.877541+00:00 19994330.293999969959 29000000.030999958515 27870000.042000059038 3957558.025999993086 60379.015530886 2024-03-10T00:22:21.868549+00:00 19994330.290000021458 28999999.999000009149 27869999.973999980837 3962417.988000005018 60379.015542545 2024-03-10T00:22:22.875924+00:00 19994330.290999948978 28999999.955000039190 27869999.960000038147 3966621.043000013102 60379.015554205 2024-03-10T00:22:23.883299+00:00 19994330.289000030607 29000000.025999959558 27870000.042999979109 3963673.935999989975 60379.015565680 2024-03-10T00:22:24.874802+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3965822.972999989986 60379.015577334 2024-03-10T00:22:25.881681+00:00 19994330.289000030607 28999999.954999979585 27869999.947999950498 3969435.084000021219 60379.015588810 2024-03-10T00:22:26.873185+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3964988.984999984968 60379.015600464 2024-03-10T00:22:27.880064+00:00 19994330.291999939829 28999999.997999969870 27869999.998000029474 3959246.053999990225 60379.015611940 2024-03-10T00:22:28.871567+00:00 19994330.294000029564 29000000.027000010014 27870000.011000040919 3968191.918000013102 60379.015623593 2024-03-10T00:22:29.878447+00:00 19994330.287000060081 28999999.967000011355 27870000.001999970526 3967370.069999992847 60379.015635069 2024-03-10T00:22:30.869949+00:00 19994330.289999961853 28999999.985999941826 27869999.990000009537 3966202.928000003099 60379.015646723 2024-03-10T00:22:31.876829+00:00 19994330.289999961853 29000000.032999988645 27870000.004000071436 3964701.032000035048 60379.015658198 2024-03-10T00:22:32.868332+00:00 19994330.290000081062 29000000.003000020981 27869999.990999940783 3966129.055999993812 60379.015669858 2024-03-10T00:22:33.875707+00:00 19994330.288999918848 29000000.006000038236 27870000.004000000656 3964147.944000006188 60379.015681511 2024-03-10T00:22:34.882586+00:00 19994330.287999991328 28999999.967000011355 27870000.006000000983 3964896.025999962818 60379.015692987 2024-03-10T00:22:35.874088+00:00 19994330.293000098318 29000000.028999920934 27869999.997000008821 3964066.010999978054 60379.015704641 2024-03-10T00:22:36.880968+00:00 19994330.291999939829 28999999.997000098228 27870000.041999999434 3963339.991000055801 60379.015716116 2024-03-10T00:22:37.872472+00:00 19994330.289999961853 28999999.991999980062 27869999.936999991536 3966385.007999957073 60379.015727776 2024-03-10T00:22:38.879847+00:00 19994330.290000081062 28999999.985000010580 27869999.988999988884 3967480.870000004768 60379.015739246 2024-03-10T00:22:39.870854+00:00 19994330.289999961853 29000000.013000011444 27870000.038000021130 3965039.077000021935 60379.015750905 2024-03-10T00:22:40.878229+00:00 19994330.289000030607 29000000.018000010401 27870000.023999989033 3970825.028999983799 60379.015762376 2024-03-10T00:22:41.869237+00:00 19994330.291000008583 28999999.954999919981 27869999.934000018984 3967088.949000000954 60379.015774035 2024-03-10T00:22:42.876613+00:00 19994330.286000009626 29000000.022000070661 27870000.022999998182 3965061.008000016212 60379.015785511 2024-03-10T00:22:43.868115+00:00 19994330.292999979109 29000000.005999919027 27870000.045000020415 3964610.010999978054 60379.015797164 2024-03-10T00:22:44.874994+00:00 19994330.294000029564 28999999.995000001043 27869999.988999959081 3967669.050999999046 60379.015808824 2024-03-10T00:22:45.882369+00:00 19994330.289999961853 29000000.039999961853 27870000.018999990076 3963427.926999986172 60379.015820294 2024-03-10T00:22:46.873376+00:00 19994330.287999991328 28999999.960000038147 27869999.978000041097 3962528.005000054836 60379.015831953 2024-03-10T00:22:47.880752+00:00 19994330.292000059038 29000000.009999990463 27870000.001999970526 3966152.959999979008 60379.015843423 2024-03-10T00:22:48.871759+00:00 19994330.286999940872 28999999.971999999136 27870000.012000020593 3968541.075999975204 60379.015855082 2024-03-10T00:22:49.879133+00:00 19994330.292999979109 29000000.030999999493 27869999.981999989599 3964918.030000030994 60379.015866552 2024-03-10T00:22:50.870141+00:00 19994330.287999998778 28999999.996000010520 27870000.015999969095 3968469.027999997139 60379.015878212 2024-03-10T00:22:51.877516+00:00 19994330.295000001788 28999999.999000001699 27869999.948000010103 3968064.959999979008 60379.015889687 2024-03-10T00:22:52.869019+00:00 19994330.287999998778 28999999.984000001103 27869999.990000009537 3967189.972999989986 60379.015901342 2024-03-10T00:22:53.875899+00:00 19994330.289000000805 29000000.021000001580 27870000.088999990374 3968543.054000020027 60379.015913001 2024-03-10T00:22:54.883274+00:00 19994330.290000010282 28999999.997000008821 27869999.945999979973 3969600.940999985207 60379.015924471 2024-03-10T00:22:55.874281+00:00 19994330.287999998778 28999999.976000010967 27869999.973000049591 3970081.048000038136 60379.015936130 2024-03-10T00:22:56.881657+00:00 19994330.290999989957 29000000.021000001580 27870000.034999970347 3968117.023999989033 60379.015947606 2024-03-10T00:22:57.873159+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3961640.853999971878 60379.015959260 2024-03-10T00:22:58.880039+00:00 19994330.293000008911 28999999.991000000387 27870000.009999990463 3968190.990999997128 60379.015970735 2024-03-10T00:22:59.871542+00:00 19994330.293999999762 29000000.033999979496 27870000.012000080198 3965481.970000029076 60379.015982389 2024-03-10T00:23:00.878421+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3967503.075999975204 60379.015993865 2024-03-10T00:23:01.869924+00:00 19994330.291000008583 28999999.989000018686 27870000.000999931246 3964606.049000024796 60379.016005519 2024-03-10T00:23:02.876804+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3967193.996999979019 60379.016016994 2024-03-10T00:23:03.868307+00:00 19994330.291000008583 28999999.974999960512 27869999.977000001818 3969761.916999996174 60379.016028654 2024-03-10T00:23:04.875682+00:00 19994330.287999991328 29000000.007000029087 27870000.000000000000 3970417.997000039089 60379.016040307 2024-03-10T00:23:05.882561+00:00 19994330.291999999434 29000000.041999999434 27870000.003000020981 3965258.067999958992 60379.016051783 2024-03-10T00:23:06.874065+00:00 19994330.290000021458 28999999.955999970436 27870000.042999979109 3967935.995999991894 60379.016063437 2024-03-10T00:23:07.880943+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3966699.027000010014 60379.016074913 2024-03-10T00:23:08.872447+00:00 19994330.291999999434 29000000.003000020981 27869999.996000051498 3967537.058000028133 60379.016086566 2024-03-10T00:23:09.879326+00:00 19994330.289000030607 29000000.009000059217 27869999.993999961764 3963408.002999960911 60379.016098042 2024-03-10T00:23:10.870829+00:00 19994330.292999979109 29000000.020999908447 27869999.993000030518 3964533.951000034809 60379.016109701 2024-03-10T00:23:11.878204+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3966617.944000006188 60379.016121171 2024-03-10T00:23:12.869212+00:00 19994330.290000021458 28999999.980999950320 27870000.008000001311 3967427.051999986172 60379.016132831 2024-03-10T00:23:13.876586+00:00 19994330.288999971002 29000000.019000049680 27870000.010000009090 3968138.040000020992 60379.016144301 2024-03-10T00:23:14.867594+00:00 19994330.292999979109 28999999.971999999136 27870000.008999988437 3966732.899999976158 60379.016155960 2024-03-10T00:23:15.874969+00:00 19994330.293000038713 29000000.044000029564 27870000.004999998957 3966086.972999989986 60379.016167614 2024-03-10T00:23:16.881848+00:00 19994330.290000021458 28999999.987999919802 27870000.008000019938 3967747.062000035774 60379.016179089 2024-03-10T00:23:17.873352+00:00 19994330.291000008583 28999999.991000059992 27870000.002999991179 3966082.970999956131 60379.016190744 2024-03-10T00:23:18.880231+00:00 19994330.284999970347 28999999.970000028610 27870000.006999999285 3969269.981999992859 60379.016202219 2024-03-10T00:23:19.871734+00:00 19994330.291000008583 29000000.009999990463 27869999.988000009209 3960695.021000028122 60379.016213873 2024-03-10T00:23:20.878613+00:00 19994330.287999991328 28999999.983999971300 27869999.952000018209 3965351.077000021935 60379.016225349 2024-03-10T00:23:21.870116+00:00 19994330.291999939829 29000000.006999969482 27870000.020999971777 3968166.922999978065 60379.016237008 2024-03-10T00:23:22.877491+00:00 19994330.292000059038 29000000.000000000000 27869999.974000040442 3967580.004999995232 60379.016248478 2024-03-10T00:23:23.868498+00:00 19994330.291000008583 29000000.024000048637 27870000.029999971390 3967683.993000030983 60379.016260137 2024-03-10T00:23:24.875874+00:00 19994330.289000030607 28999999.977000001818 27869999.987999979407 3964716.035999954212 60379.016271607 2024-03-10T00:23:25.866881+00:00 19994330.291000008583 28999999.982999999076 27869999.990000009537 3968213.971000016201 60379.016283261 2024-03-10T00:23:26.873760+00:00 19994330.288999918848 29000000.034000001848 27870000.055999990553 3963162.018999993801 60379.016294921 2024-03-10T00:23:27.881135+00:00 19994330.289000030607 28999999.986999999732 27869999.956000030041 3963163.012000023853 60379.016306397 2024-03-10T00:23:28.872639+00:00 19994330.289999961853 28999999.999000001699 27870000.000000000000 3964818.009999989998 60379.016318050 2024-03-10T00:23:29.879518+00:00 19994330.292999979109 29000000.025000009686 27870000.016000028700 3964162.023999989033 60379.016329526 2024-03-10T00:23:30.871021+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3967093.931999980938 60379.016341180 2024-03-10T00:23:31.877900+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3964734.003000020981 60379.016352655 2024-03-10T00:23:32.869403+00:00 19994330.291000008583 29000000.015999969095 27870000.011999960989 3968412.007000029087 60379.016364309 2024-03-10T00:23:33.876283+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3965214.053999959957 60379.016375785 2024-03-10T00:23:34.867786+00:00 19994330.288999918848 29000000.020000040531 27870000.066000100225 3966501.939999998081 60379.016387438 2024-03-10T00:23:35.874665+00:00 19994330.290000081062 29000000.006999969482 27870000.006999969482 3965834.026000022888 60379.016399098 2024-03-10T00:23:36.882041+00:00 19994330.291999939829 28999999.991999980062 27869999.980000019073 3967100.983999968041 60379.016410573 2024-03-10T00:23:37.873543+00:00 19994330.290000081062 28999999.965000029653 27869999.982999920845 3964473.074000000954 60379.016422227 2024-03-10T00:23:38.880422+00:00 19994330.289999961853 29000000.046000000089 27870000.014000058174 3962152.994000018109 60379.016433703 2024-03-10T00:23:39.871926+00:00 19994330.291999939829 28999999.972999989986 27870000.009999990463 3967577.978999971878 60379.016445356 2024-03-10T00:23:40.878805+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3966097.953000069130 60379.016456832 2024-03-10T00:23:41.870308+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3965224.944999932777 60379.016468492 2024-03-10T00:23:42.877684+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3968778.013000010978 60379.016479962 2024-03-10T00:23:43.868691+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3964208.072000027169 60379.016491621 2024-03-10T00:23:44.876066+00:00 19994330.289000000805 29000000.029999971390 27870000.044999960810 3964642.967000008095 60379.016503091 2024-03-10T00:23:45.867073+00:00 19994330.289999999106 28999999.988000039011 27869999.981000069529 3966594.990000010002 60379.016514751 2024-03-10T00:23:46.874448+00:00 19994330.295000001788 28999999.998999949545 27870000.022999998182 3964989.016999959946 60379.016526404 2024-03-10T00:23:47.881327+00:00 19994330.287999998778 28999999.996000051498 27869999.977999929339 3965797.983999968041 60379.016537880 2024-03-10T00:23:48.872831+00:00 19994330.289999991655 29000000.001999970526 27869999.986999988556 3965530.011000037193 60379.016549539 2024-03-10T00:23:49.880205+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3965875.065000057220 60379.016561009 2024-03-10T00:23:50.871213+00:00 19994330.290000010282 29000000.000000000000 27870000.000000000000 3962393.980999947060 60379.016572669 2024-03-10T00:23:51.878588+00:00 19994330.287000000477 29000000.012000080198 27870000.021000001580 3962630.014999986161 60379.016584139 2024-03-10T00:23:52.869595+00:00 19994330.290999978781 28999999.993999961764 27869999.977000001818 3966716.000000000000 60379.016595799 2024-03-10T00:23:53.876970+00:00 19994330.295000020415 29000000.001000050455 27870000.021999999881 3967226.824000000954 60379.016607274 2024-03-10T00:23:54.868474+00:00 19994330.287999991328 29000000.002999901772 27869999.993999999017 3963834.092000008095 60379.016618928 2024-03-10T00:23:55.875352+00:00 19994330.289000000805 28999999.981999989599 27869999.977999988943 3967734.967000008095 60379.016630404 2024-03-10T00:23:56.866856+00:00 19994330.293000008911 29000000.000000000000 27870000.010000020266 3966095.111000061035 60379.016642057 2024-03-10T00:23:57.873735+00:00 19994330.284999970347 29000000.019000049680 27869999.997999999672 3965349.973999977112 60379.016653717 2024-03-10T00:23:58.881111+00:00 19994330.291000008583 28999999.991000059992 27870000.004000011832 3965533.006999969017 60379.016665187 2024-03-10T00:23:59.872118+00:00 19994330.291999999434 28999999.993999961764 27870000.050999999046 3963965.072000027169 60379.016676846 2024-03-10T00:24:00.879493+00:00 19994330.291000008583 29000000.011999960989 27869999.969999969006 3964317.950999975204 60379.016688322 2024-03-10T00:24:01.870996+00:00 19994330.292999979109 29000000.004999998957 27870000.011000040919 3967459.919999957085 60379.016699975 2024-03-10T00:24:02.877875+00:00 19994330.287000000477 28999999.988000001758 27869999.981000009924 3968010.101000071038 60379.016711451 2024-03-10T00:24:03.869378+00:00 19994330.291000008583 29000000.035000000149 27870000.006999969482 3966813.934000014793 60379.016723105 2024-03-10T00:24:04.876258+00:00 19994330.290000021458 28999999.993999991566 27870000.004999998957 3966859.988999962807 60379.016734581 2024-03-10T00:24:05.867761+00:00 19994330.291000008583 28999999.996000021696 27870000.018000010401 3964687.034999967087 60379.016746234 2024-03-10T00:24:06.874640+00:00 19994330.284999970347 28999999.975999981165 27869999.976000010967 3962734.012000083923 60379.016757894 2024-03-10T00:24:07.882016+00:00 19994330.293000038713 28999999.995999988168 27870000.041000008583 3965647.071999907028 60379.016769364 2024-03-10T00:24:08.873022+00:00 19994330.291999999434 28999999.999000009149 27869999.932999968529 3966799.896000028122 60379.016781023 2024-03-10T00:24:09.880398+00:00 19994330.288999971002 28999999.997000008821 27870000.024999979883 3969314.975000023842 60379.016792493 2024-03-10T00:24:10.871405+00:00 19994330.294000029564 29000000.001000020653 27869999.967000011355 3968212.949000000954 60379.016804153 2024-03-10T00:24:11.878780+00:00 19994330.287999991328 29000000.015999969095 27870000.028000000864 3967228.129999995232 60379.016815628 2024-03-10T00:24:12.870283+00:00 19994330.291000008583 29000000.000999990851 27870000.026000019163 3966651.940999985207 60379.016827282 2024-03-10T00:24:13.877163+00:00 19994330.286999940872 29000000.003000020981 27869999.991000059992 3965402.100999950897 60379.016838758 2024-03-10T00:24:14.868666+00:00 19994330.292000059038 28999999.976000010967 27869999.957999940962 3966124.828000069130 60379.016850417 2024-03-10T00:24:15.876041+00:00 19994330.289999961853 29000000.023999989033 27870000.062999960035 3970400.039000033867 60379.016861887 2024-03-10T00:24:16.867048+00:00 19994330.289000030607 29000000.032999988645 27869999.957000020891 3966099.015999913216 60379.016873546 2024-03-10T00:24:17.874423+00:00 19994330.294000029564 28999999.934999998659 27870000.000000000000 3961769.972000002861 60379.016885201 2024-03-10T00:24:18.881302+00:00 19994330.286999940872 29000000.006999969482 27870000.035000089556 3964918.044000030030 60379.016896676 2024-03-10T00:24:19.872806+00:00 19994330.292000059038 29000000.034000039101 27869999.959999918938 3966798.975999950897 60379.016908330 2024-03-10T00:24:20.879685+00:00 19994330.286999940872 28999999.998000029474 27870000.027000069618 3968462.026000022888 60379.016919806 2024-03-10T00:24:21.871188+00:00 19994330.291000008583 29000000.000999931246 27870000.024999979883 3968797.975000023842 60379.016931465 2024-03-10T00:24:22.878563+00:00 19994330.289000030607 28999999.984000090510 27869999.935999989510 3969981.993999958038 60379.016942935 2024-03-10T00:24:23.869571+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3972407.027999997139 60379.016954594 2024-03-10T00:24:24.876946+00:00 19994330.294000029564 28999999.983000040054 27870000.008999940008 3972024.904000043869 60379.016966070 2024-03-10T00:24:25.868449+00:00 19994330.292999979109 29000000.038999918848 27870000.050999999046 3971799.082000017166 60379.016977724 2024-03-10T00:24:26.875328+00:00 19994330.287000060081 28999999.971000079066 27869999.949000000954 3968853.039000033867 60379.016989199 2024-03-10T00:24:27.866831+00:00 19994330.290999889374 28999999.992999911308 27869999.991000059992 3963665.002999901772 60379.017000853 2024-03-10T00:24:28.873710+00:00 19994330.290000081062 29000000.016000028700 27870000.032000001520 3969829.920000075828 60379.017012512 2024-03-10T00:24:29.881086+00:00 19994330.289000030607 28999999.973000049591 27869999.940000001341 3965816.106999992859 60379.017023982 2024-03-10T00:24:30.872093+00:00 19994330.289999961853 29000000.028999920934 27870000.044999990612 3971557.947000027169 60379.017035642 2024-03-10T00:24:31.879468+00:00 19994330.291999939829 28999999.986999988556 27870000.008000001311 3968710.962999939919 60379.017047117 2024-03-10T00:24:32.870971+00:00 19994330.292000059038 28999999.952000018209 27869999.943999990821 3970312.057000041008 60379.017058772 2024-03-10T00:24:33.877850+00:00 19994330.292999979109 29000000.050999999046 27870000.006999999285 3970174.003000020981 60379.017070247 2024-03-10T00:24:34.869354+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3967523.958999990951 60379.017081901 2024-03-10T00:24:35.876233+00:00 19994330.286000009626 28999999.993999961764 27870000.006999999285 3967916.972000002861 60379.017093377 2024-03-10T00:24:36.867736+00:00 19994330.292000059038 28999999.996999979019 27869999.982999980450 3969539.061999917030 60379.017105036 2024-03-10T00:24:37.875111+00:00 19994330.287999991328 28999999.987000111490 27870000.011999990791 3970224.000000000000 60379.017116506 2024-03-10T00:24:38.866118+00:00 19994330.291999999434 28999999.985999941826 27870000.002000030130 3965622.006000041962 60379.017128160 2024-03-10T00:24:39.872997+00:00 19994330.290999989957 29000000.013999998569 27869999.990000009537 3970376.975999950897 60379.017139819 2024-03-10T00:24:40.880373+00:00 19994330.287999998778 29000000.041999999434 27870000.029999971390 3970972.027000070084 60379.017151295 2024-03-10T00:24:41.871876+00:00 19994330.295000001788 28999999.956999998540 27869999.984000030905 3968245.947000027169 60379.017162948 2024-03-10T00:24:42.878755+00:00 19994330.287000000477 28999999.988000009209 27870000.002999961376 3965490.051999927033 60379.017174424 2024-03-10T00:24:43.870258+00:00 19994330.290000010282 29000000.021000001580 27870000.009999990463 3966861.027999997139 60379.017186078 2024-03-10T00:24:44.877137+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3965284.932000041008 60379.017197554 2024-03-10T00:24:45.868641+00:00 19994330.291999999434 28999999.959000021219 27869999.922999981791 3972066.000000000000 60379.017209208 2024-03-10T00:24:46.875520+00:00 19994330.291000008583 29000000.056999981403 27870000.051999989897 3970662.041000009049 60379.017220683 2024-03-10T00:24:47.867023+00:00 19994330.289999991655 28999999.970999989659 27869999.978999968618 3972847.023000001907 60379.017232343 2024-03-10T00:24:48.874398+00:00 19994330.291000008583 28999999.987000048161 27870000.022000070661 3973278.894999980927 60379.017243996 2024-03-10T00:24:49.881278+00:00 19994330.289999991655 28999999.992999970913 27869999.991999980062 3970181.070000051986 60379.017255472 2024-03-10T00:24:50.872781+00:00 19994330.289000030607 29000000.010999981314 27869999.950999978930 3967753.018999934196 60379.017267126 2024-03-10T00:24:51.879660+00:00 19994330.292999979109 29000000.027000010014 27870000.062000039965 3964079.942000031006 60379.017278601 2024-03-10T00:24:52.871163+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3965002.944000006188 60379.017290255 2024-03-10T00:24:53.878042+00:00 19994330.288999971002 28999999.982999980450 27869999.968999978155 3970085.065999985207 60379.017301731 2024-03-10T00:24:54.869546+00:00 19994330.290000021458 29000000.017000019550 27870000.024999979883 3969822.014999986161 60379.017313384 2024-03-10T00:24:55.876424+00:00 19994330.294000029564 28999999.991999980062 27869999.953000068665 3966210.080999969970 60379.017324860 2024-03-10T00:24:56.867928+00:00 19994330.288999971002 29000000.029000040144 27870000.046999931335 3966140.942000031006 60379.017336519 2024-03-10T00:24:57.875303+00:00 19994330.290000021458 28999999.973999980837 27870000.011999960989 3966916.077999948990 60379.017347990 2024-03-10T00:24:58.866310+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3967013.870000004768 60379.017359649 2024-03-10T00:24:59.873685+00:00 19994330.289000030607 28999999.990000009537 27869999.940999981016 3966714.066000103951 60379.017371303 2024-03-10T00:25:00.880564+00:00 19994330.289999961853 29000000.049999948591 27870000.087000008672 3968303.978999971878 60379.017382779 2024-03-10T00:25:01.872068+00:00 19994330.289000030607 28999999.994000080973 27869999.993000030518 3966934.952000021935 60379.017394432 2024-03-10T00:25:02.878947+00:00 19994330.291000008583 28999999.962999939919 27869999.950000051409 3970159.018000007141 60379.017405908 2024-03-10T00:25:03.870450+00:00 19994330.293999969959 29000000.032999988645 27870000.081999901682 3968688.989999889862 60379.017417562 2024-03-10T00:25:04.877329+00:00 19994330.291000008583 28999999.968999978155 27869999.904000040144 3967270.997000098228 60379.017429037 2024-03-10T00:25:05.868832+00:00 19994330.289000030607 29000000.032000061125 27870000.067999958992 3967292.021999955177 60379.017440697 2024-03-10T00:25:06.876208+00:00 19994330.288999918848 28999999.985999941826 27870000.003000020981 3967954.080999969970 60379.017452167 2024-03-10T00:25:07.867215+00:00 19994330.289000030607 28999999.991999980062 27869999.982000000775 3961982.934000014793 60379.017463826 2024-03-10T00:25:08.874590+00:00 19994330.287999991328 28999999.996000051498 27869999.997000008821 3966886.944000006188 60379.017475296 2024-03-10T00:25:09.865597+00:00 19994330.294000029564 29000000.008999940008 27870000.007999990135 3968832.057000041008 60379.017486956 2024-03-10T00:25:10.872973+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3963166.010999917984 60379.017498610 2024-03-10T00:25:11.879852+00:00 19994330.292000059038 29000000.029999971390 27870000.082000020891 3965439.094000101089 60379.017510085 2024-03-10T00:25:12.871355+00:00 19994330.291999939829 29000000.013000011444 27869999.942999988794 3968641.976999998093 60379.017521745 2024-03-10T00:25:13.878730+00:00 19994330.289000030607 28999999.973000049591 27870000.034000009298 3967814.900999904145 60379.017533215 2024-03-10T00:25:14.869737+00:00 19994330.289999961853 29000000.018999930471 27869999.998999979347 3966412.050000071991 60379.017544874 2024-03-10T00:25:15.877113+00:00 19994330.287999991328 29000000.004000071436 27869999.989000018686 3964477.008999944199 60379.017556344 2024-03-10T00:25:16.868120+00:00 19994330.291000008583 29000000.002000000328 27869999.983999971300 3963124.991000055801 60379.017568003 2024-03-10T00:25:17.875495+00:00 19994330.290000081062 28999999.979000009596 27869999.977000001818 3967703.018000007141 60379.017579474 2024-03-10T00:25:18.866502+00:00 19994330.289999961853 29000000.021000001580 27870000.003000020981 3965613.932999968994 60379.017591133 2024-03-10T00:25:19.873877+00:00 19994330.292999979109 28999999.973999988288 27870000.041999999434 3965653.031999946106 60379.017602603 2024-03-10T00:25:20.864885+00:00 19994330.289000030607 29000000.006000008434 27869999.996999979019 3964826.990000010002 60379.017614262 2024-03-10T00:25:21.872260+00:00 19994330.291000008583 29000000.015999998897 27869999.988000039011 3966951.078000069130 60379.017625916 2024-03-10T00:25:22.879139+00:00 19994330.289999961853 28999999.963999990374 27869999.940000001341 3970381.876999973785 60379.017637392 2024-03-10T00:25:23.870642+00:00 19994330.287999991328 29000000.059999998659 27870000.087000008672 3964977.021999955177 60379.017649051 2024-03-10T00:25:24.878017+00:00 19994330.289999961853 28999999.973000019789 27870000.021999958903 3963156.973000050057 60379.017660521 2024-03-10T00:25:25.869025+00:00 19994330.290000081062 29000000.018999990076 27869999.980000019073 3963100.993999958038 60379.017672175 2024-03-10T00:25:26.875904+00:00 19994330.292999979109 28999999.944000009447 27869999.963000059128 3964959.064000010025 60379.017683650 2024-03-10T00:25:27.867407+00:00 19994330.289999961853 29000000.042999979109 27870000.009999990463 3965236.985000013839 60379.017695310 2024-03-10T00:25:28.874782+00:00 19994330.292000059038 28999999.977999988943 27870000.013999938965 3969528.901000022888 60379.017706780 2024-03-10T00:25:29.865789+00:00 19994330.288999918848 28999999.986999988556 27869999.963000059128 3967974.128999948967 60379.017718439 2024-03-10T00:25:30.873165+00:00 19994330.288000110537 29000000.013999998569 27870000.015999909490 3968634.960000038147 60379.017730093 2024-03-10T00:25:31.880044+00:00 19994330.291000001132 28999999.999000009149 27870000.031000021845 3965076.008999944199 60379.017741569 2024-03-10T00:25:32.871547+00:00 19994330.289000000805 29000000.032999988645 27869999.966000080109 3967596.053000092972 60379.017753222 2024-03-10T00:25:33.878426+00:00 19994330.291999999434 28999999.996000051498 27869999.998999949545 3972208.952000021935 60379.017764698 2024-03-10T00:25:34.869929+00:00 19994330.289999991655 28999999.968999978155 27869999.955999970436 3965526.979999899864 60379.017776358 2024-03-10T00:25:35.877304+00:00 19994330.293000008911 29000000.011000040919 27870000.044000029564 3966575.052000045776 60379.017787828 2024-03-10T00:25:36.868312+00:00 19994330.288999989629 29000000.009999990463 27870000.024000048637 3970040.853999971878 60379.017799481 2024-03-10T00:25:37.875191+00:00 19994330.288999989629 28999999.987999919802 27869999.959999918938 3967367.152000070084 60379.017810957 2024-03-10T00:25:38.866694+00:00 19994330.290000021458 29000000.034000039101 27870000.029000040144 3960296.000999927986 60379.017822617 2024-03-10T00:25:39.874069+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3964833.922999978065 60379.017834086 2024-03-10T00:25:40.865075+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3963996.012000083923 60379.017845746 2024-03-10T00:25:41.872450+00:00 19994330.291999999434 28999999.991000059992 27869999.973999980837 3966236.003999948967 60379.017857400 2024-03-10T00:25:42.879331+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3969605.034999967087 60379.017868876 2024-03-10T00:25:43.870834+00:00 19994330.289000000805 29000000.011999960989 27869999.986000061035 3967639.890000104904 60379.017880535 2024-03-10T00:25:44.878209+00:00 19994330.289999991655 29000000.018000010401 27870000.005999919027 3968820.097000002861 60379.017892005 2024-03-10T00:25:45.869217+00:00 19994330.291999999434 28999999.995000001043 27870000.011999998242 3966695.972999929916 60379.017903664 2024-03-10T00:25:46.876592+00:00 19994330.285000029951 29000000.006000038236 27869999.964999999851 3964053.976999998093 60379.017915134 2024-03-10T00:25:47.867599+00:00 19994330.293999969959 29000000.001999970526 27870000.034000001848 3966620.067000031006 60379.017926794 2024-03-10T00:25:48.874974+00:00 19994330.287999991328 28999999.967000011355 27869999.965999990702 3966994.911999940872 60379.017938269 2024-03-10T00:25:49.866477+00:00 19994330.290000021458 29000000.016999959946 27869999.999000001699 3966732.050999999046 60379.017949923 2024-03-10T00:25:50.873357+00:00 19994330.294000029564 28999999.968999978155 27869999.985000010580 3965591.052000045776 60379.017961399 2024-03-10T00:25:51.864860+00:00 19994330.288999971002 29000000.047000050545 27870000.018000010401 3966487.947999954224 60379.017973052 2024-03-10T00:25:52.871739+00:00 19994330.290000021458 28999999.986999988556 27870000.028999980539 3970385.001000047196 60379.017984712 2024-03-10T00:25:53.879114+00:00 19994330.287999991328 29000000.019000001252 27870000.002999991179 3967327.945000051986 60379.017996182 2024-03-10T00:25:54.870121+00:00 19994330.292999979109 28999999.967999991030 27869999.986999988556 3965800.026999949943 60379.018007841 2024-03-10T00:25:55.877497+00:00 19994330.287000000477 29000000.030000001192 27870000.007000029087 3968920.020000000019 60379.018019311 2024-03-10T00:25:56.868504+00:00 19994330.292999979109 28999999.969000000507 27870000.042999979109 3965889.087999999989 60379.018030971 2024-03-10T00:25:57.875879+00:00 19994330.291999999434 29000000.004999998957 27869999.943000018597 3966553.935000000987 60379.018042447 2024-03-10T00:25:58.867382+00:00 19994330.290000081062 28999999.999000009149 27870000.001999970526 3966781.955000000075 60379.018054100 2024-03-10T00:25:59.874261+00:00 19994330.288999918848 29000000.018999990076 27870000.029000040144 3967512.944999999832 60379.018065576 2024-03-10T00:26:00.865765+00:00 19994330.289000030607 28999999.988000009209 27870000.003999948502 3965910.077000000048 60379.018077230 2024-03-10T00:26:01.872644+00:00 19994330.287000060081 28999999.971999999136 27869999.953000009060 3968316.998000000138 60379.018088889 2024-03-10T00:26:02.880019+00:00 19994330.290999889374 29000000.009999990463 27870000.006000038236 3965229.010999999940 60379.018100359 2024-03-10T00:26:03.871026+00:00 19994330.293000098318 29000000.013999998569 27869999.997999969870 3967346.963000002783 60379.018112019 2024-03-10T00:26:04.878401+00:00 19994330.289999961853 29000000.009999990463 27869999.996000051498 3967668.151999995112 60379.018123494 2024-03-10T00:26:05.869905+00:00 19994330.292999979109 28999999.995999988168 27870000.020999908447 3963896.914999999106 60379.018135148 2024-03-10T00:26:06.876784+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3969014.953000002075 60379.018146624 2024-03-10T00:26:07.868287+00:00 19994330.291999939829 29000000.069999989122 27870000.045000080019 3963653.012000001967 60379.018158277 2024-03-10T00:26:08.875166+00:00 19994330.287000060081 29000000.008000019938 27870000.011999960989 3964308.957999996841 60379.018169753 2024-03-10T00:26:09.866669+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3971334.068999997806 60379.018181407 2024-03-10T00:26:10.873548+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3970800.936000003945 60379.018192883 2024-03-10T00:26:11.865052+00:00 19994330.289000030607 29000000.011000040919 27869999.980999950320 3962934.080999992788 60379.018204536 2024-03-10T00:26:12.871931+00:00 19994330.292999979109 28999999.988999959081 27870000.064000010490 3968719.036000012886 60379.018216196 2024-03-10T00:26:13.879308+00:00 19994330.292999979109 28999999.947999950498 27869999.930000070482 3969763.980999990832 60379.018227666 2024-03-10T00:26:14.870314+00:00 19994330.289999961853 29000000.034999970347 27870000.006999969482 3967427.849000006914 60379.018239325 2024-03-10T00:26:15.877688+00:00 19994330.289000030607 29000000.014000058174 27869999.993999961764 3967291.023000001907 60379.018250795 2024-03-10T00:26:16.868696+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3965244.038999990094 60379.018262454 2024-03-10T00:26:17.876071+00:00 19994330.287999991328 28999999.995999928564 27870000.065999981016 3964451.990999997128 60379.018273930 2024-03-10T00:26:18.867574+00:00 19994330.291999939829 28999999.988000039011 27869999.952000018209 3963446.972000002861 60379.018285584 2024-03-10T00:26:19.874453+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3965680.037000000011 60379.018297059 2024-03-10T00:26:20.865956+00:00 19994330.291000008583 29000000.046000000089 27869999.937999960035 3961240.990000010002 60379.018308719 2024-03-10T00:26:21.873331+00:00 19994330.296000000089 28999999.947000030428 27870000.004999998957 3968214.103999986779 60379.018320189 2024-03-10T00:26:22.864339+00:00 19994330.286000009626 29000000.022000070661 27870000.046000000089 3965181.915000007022 60379.018331849 2024-03-10T00:26:23.871714+00:00 19994330.289999961853 29000000.011999960989 27869999.972999930382 3963455.981999992859 60379.018343502 2024-03-10T00:26:24.878593+00:00 19994330.291000008583 29000000.018000010401 27870000.041000001132 3963284.077000007033 60379.018354978 2024-03-10T00:26:25.870096+00:00 19994330.289999999106 28999999.985000010580 27869999.991000000387 3965074.019999995828 60379.018366632 2024-03-10T00:26:26.876975+00:00 19994330.289999999106 28999999.970999959856 27869999.973000001162 3964036.935000001919 60379.018378107 2024-03-10T00:26:27.868479+00:00 19994330.289999991655 28999999.990000009537 27869999.997999999672 3966241.026000007987 60379.018389767 2024-03-10T00:26:28.875854+00:00 19994330.293999999762 29000000.034000039101 27870000.002999991179 3968141.980000004172 60379.018401237 2024-03-10T00:26:29.866861+00:00 19994330.286000009626 28999999.971999999136 27869999.914999991655 3970297.009999989998 60379.018412896 2024-03-10T00:26:30.874236+00:00 19994330.293000001460 28999999.995999999344 27870000.108000010252 3968546.055999993812 60379.018424366 2024-03-10T00:26:31.865243+00:00 19994330.288999989629 29000000.025000009686 27869999.988999988884 3969232.934000014793 60379.018436026 2024-03-10T00:26:32.872619+00:00 19994330.288000021130 28999999.999000001699 27869999.990000009537 3967651.923999994993 60379.018447679 2024-03-10T00:26:33.879498+00:00 19994330.291999999434 29000000.015999991447 27870000.024000018835 3960468.044999986887 60379.018459155 2024-03-10T00:26:34.871001+00:00 19994330.287999991328 28999999.976000010967 27869999.958000000566 3964608.987000017893 60379.018470809 2024-03-10T00:26:35.877880+00:00 19994330.293999999762 29000000.013999998569 27869999.996999979019 3966941.107999979984 60379.018482285 2024-03-10T00:26:36.869383+00:00 19994330.291000008583 28999999.977999988943 27869999.992999970913 3969703.909000008833 60379.018493938 2024-03-10T00:26:37.876263+00:00 19994330.288000021130 29000000.003000020981 27870000.012000020593 3965841.048999994993 60379.018505414 2024-03-10T00:26:38.867766+00:00 19994330.291000008583 29000000.022000011057 27870000.024999979883 3969097.969999998808 60379.018517068 2024-03-10T00:26:39.874645+00:00 19994330.288999971002 28999999.964999970049 27869999.985000010580 3965779.020999997854 60379.018528543 2024-03-10T00:26:40.866148+00:00 19994330.291000008583 29000000.070999979973 27870000.039000030607 3967850.030000001192 60379.018540197 2024-03-10T00:26:41.873027+00:00 19994330.286000009626 28999999.976000010967 27869999.965999960899 3969109.937000005972 60379.018551673 2024-03-10T00:26:42.864530+00:00 19994330.299999948591 29000000.008999999613 27870000.002000030130 3964659.939000010025 60379.018563326 2024-03-10T00:26:43.871410+00:00 19994330.286000009626 28999999.967999991030 27870000.013999938965 3963648.123999983072 60379.018574986 2024-03-10T00:26:44.878785+00:00 19994330.287999991328 28999999.988000039011 27869999.971000079066 3967697.973000019789 60379.018586456 2024-03-10T00:26:45.869792+00:00 19994330.291000008583 29000000.026999950409 27870000.044000029564 3963069.921999990940 60379.018598115 2024-03-10T00:26:46.877167+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3963721.062000005972 60379.018609585 2024-03-10T00:26:47.868175+00:00 19994330.287999991328 28999999.976999938488 27869999.998999949545 3966847.091999977827 60379.018621245 2024-03-10T00:26:48.875550+00:00 19994330.291999999434 29000000.037000060081 27869999.937000039965 3963400.968000025023 60379.018632721 2024-03-10T00:26:49.867053+00:00 19994330.291000008583 28999999.978000041097 27870000.060999989510 3965104.970999985933 60379.018644380 2024-03-10T00:26:50.874428+00:00 19994330.290000021458 29000000.000000000000 27869999.988999959081 3965261.002999991179 60379.018655850 2024-03-10T00:26:51.865435+00:00 19994330.288999971002 29000000.002999901772 27870000.049999948591 3968900.050999999046 60379.018667509 2024-03-10T00:26:52.872811+00:00 19994330.291000008583 29000000.003000020981 27869999.920000080019 3963812.922000021208 60379.018678979 2024-03-10T00:26:53.863818+00:00 19994330.292999979109 28999999.975000020117 27870000.018000010401 3963577.984999984968 60379.018690639 2024-03-10T00:26:54.871193+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3965543.075000017881 60379.018702292 2024-03-10T00:26:55.878072+00:00 19994330.286000009626 29000000.009000059217 27870000.041999939829 3964098.905000001192 60379.018713768 2024-03-10T00:26:56.869575+00:00 19994330.291000008583 29000000.043999910355 27869999.962000008672 3964267.107999979984 60379.018725428 2024-03-10T00:26:57.876951+00:00 19994330.291000008583 28999999.991000059992 27870000.034999970347 3969915.951999992132 60379.018736898 2024-03-10T00:26:58.867958+00:00 19994330.291000008583 28999999.962999939919 27870000.019999980927 3971079.978000015020 60379.018748557 2024-03-10T00:26:59.875333+00:00 19994330.291999939829 29000000.041000008583 27869999.949000000954 3961392.085999995004 60379.018760027 2024-03-10T00:27:00.866340+00:00 19994330.287999991328 28999999.971000079066 27870000.022999998182 3961362.789999992121 60379.018771687 2024-03-10T00:27:01.873715+00:00 19994330.290000081062 28999999.986999988556 27869999.969000101089 3964003.141000003088 60379.018783162 2024-03-10T00:27:02.865219+00:00 19994330.292999979109 29000000.039000030607 27870000.024000000209 3965836.970000029076 60379.018794816 2024-03-10T00:27:03.872097+00:00 19994330.287999991328 28999999.995999928564 27870000.024999998510 3967927.958999990951 60379.018806292 2024-03-10T00:27:04.863601+00:00 19994330.286999940872 28999999.988000039011 27869999.982999999076 3968242.027000010014 60379.018817945 2024-03-10T00:27:05.870480+00:00 19994330.293000098318 29000000.026999950409 27869999.993000000715 3966021.951999961864 60379.018829605 2024-03-10T00:27:06.877856+00:00 19994330.289999961853 28999999.971999999136 27870000.001000020653 3966192.111000000965 60379.018841080 2024-03-10T00:27:07.869358+00:00 19994330.291999939829 29000000.021000001580 27870000.043999999762 3963879.918000041973 60379.018852734 2024-03-10T00:27:08.876238+00:00 19994330.289000030607 28999999.965999998152 27869999.920999970287 3962402.015999972820 60379.018864210 2024-03-10T00:27:09.867741+00:00 19994330.294000029564 28999999.978999998420 27870000.012000020593 3963152.989000021946 60379.018875869 2024-03-10T00:27:10.875116+00:00 19994330.286000009626 29000000.048999991268 27870000.021000001580 3963711.029999970924 60379.018887339 2024-03-10T00:27:11.866123+00:00 19994330.287999991328 28999999.967000011355 27869999.983000010252 3966164.008000016212 60379.018898993 2024-03-10T00:27:12.873002+00:00 19994330.291000008583 29000000.023999989033 27870000.025999959558 3968225.089999973774 60379.018910469 2024-03-10T00:27:13.864506+00:00 19994330.291000008583 28999999.980000019073 27869999.930000010878 3965866.979000031948 60379.018922128 2024-03-10T00:27:14.871881+00:00 19994330.293999910355 29000000.002999991179 27870000.067000031471 3961971.890999972820 60379.018933782 2024-03-10T00:27:15.878760+00:00 19994330.289000030607 29000000.005999978632 27869999.949000000954 3966441.173000038136 60379.018945258 2024-03-10T00:27:16.870263+00:00 19994330.289000030607 29000000.015000049025 27870000.077999949455 3964042.877999960911 60379.018956911 2024-03-10T00:27:17.877143+00:00 19994330.289999961853 29000000.021999958903 27869999.958000000566 3965846.925000011921 60379.018968387 2024-03-10T00:27:18.868646+00:00 19994330.291000008583 28999999.958000000566 27869999.989000018686 3968156.064000010025 60379.018980041 2024-03-10T00:27:19.875525+00:00 19994330.285999998450 29000000.004000011832 27870000.010999981314 3970442.925000011921 60379.018991516 2024-03-10T00:27:20.867028+00:00 19994330.291999999434 29000000.003000020981 27870000.003000020981 3962680.053999959957 60379.019003170 2024-03-10T00:27:21.873907+00:00 19994330.291999999434 29000000.025999959558 27870000.012999951839 3964425.057000041008 60379.019014646 2024-03-10T00:27:22.865410+00:00 19994330.288999989629 28999999.981999989599 27870000.003000020981 3963499.963999987114 60379.019026300 2024-03-10T00:27:23.872290+00:00 19994330.292000010610 29000000.019000049680 27870000.024999979883 3960149.051999986172 60379.019037775 2024-03-10T00:27:24.863793+00:00 19994330.288999989629 28999999.950999978930 27869999.971999999136 3966169.935000001919 60379.019049435 2024-03-10T00:27:25.871168+00:00 19994330.291000008583 29000000.031000021845 27870000.011000040919 3965434.070999979973 60379.019061089 2024-03-10T00:27:26.878047+00:00 19994330.287999991328 28999999.977000001818 27869999.945000048727 3965179.958000003826 60379.019072564 2024-03-10T00:27:27.869551+00:00 19994330.291000008583 29000000.044999960810 27870000.050999999046 3960390.984000027180 60379.019084218 2024-03-10T00:27:28.876430+00:00 19994330.289999991655 28999999.996000051498 27869999.981999989599 3964002.893000007141 60379.019095694 2024-03-10T00:27:29.867933+00:00 19994330.291000008583 29000000.001999970526 27870000.015999909490 3961761.152999997139 60379.019107347 2024-03-10T00:27:30.874812+00:00 19994330.291000008583 28999999.967000011355 27869999.969000101089 3967459.004000008106 60379.019118823 2024-03-10T00:27:31.866315+00:00 19994330.291999969631 28999999.985000010580 27870000.008999940008 3961405.967999995220 60379.019130477 2024-03-10T00:27:32.873196+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3968404.953999996185 60379.019141953 2024-03-10T00:27:33.864698+00:00 19994330.291000008583 28999999.992999911308 27870000.035000089556 3965418.025999962818 60379.019153606 2024-03-10T00:27:34.871577+00:00 19994330.291000008583 29000000.003000020981 27869999.952999949455 3963136.092000008095 60379.019165082 2024-03-10T00:27:35.863080+00:00 19994330.289000030607 29000000.001999970526 27870000.016000028700 3962054.916000009049 60379.019176736 2024-03-10T00:27:36.869959+00:00 19994330.288999971002 28999999.968000050634 27869999.993999961764 3966646.981999992859 60379.019188395 2024-03-10T00:27:37.877334+00:00 19994330.292999979109 29000000.026000019163 27869999.998999949545 3967317.016000031959 60379.019199865 2024-03-10T00:27:38.868342+00:00 19994330.289000030607 28999999.995999928564 27870000.015000101179 3963731.000999987125 60379.019211525 2024-03-10T00:27:39.875717+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3962103.916999996174 60379.019223000 2024-03-10T00:27:40.867220+00:00 19994330.291999999434 29000000.014999989420 27869999.955999970436 3964777.049000024796 60379.019234654 2024-03-10T00:27:41.874099+00:00 19994330.285999950022 29000000.003000020981 27870000.043000008911 3966951.061999977101 60379.019246124 2024-03-10T00:27:42.865106+00:00 19994330.291000008583 28999999.978999968618 27869999.967999991030 3967164.992999970913 60379.019257783 2024-03-10T00:27:43.872481+00:00 19994330.290000021458 28999999.993999961764 27870000.019000008702 3967354.958000003826 60379.019269253 2024-03-10T00:27:44.863489+00:00 19994330.296000000089 29000000.026000000536 27870000.028000000864 3965622.020000040997 60379.019280913 2024-03-10T00:27:45.870864+00:00 19994330.284999970347 28999999.978999998420 27869999.976999979466 3969475.965999960899 60379.019292572 2024-03-10T00:27:46.878239+00:00 19994330.294000029564 29000000.035999998450 27870000.030000001192 3964144.986000000965 60379.019304042 2024-03-10T00:27:47.869246+00:00 19994330.289999961853 28999999.975999999791 27869999.969000011683 3960416.985000013839 60379.019315702 2024-03-10T00:27:48.876622+00:00 19994330.290000081062 28999999.997000008821 27869999.967000011355 3962682.056999980938 60379.019327172 2024-03-10T00:27:49.867628+00:00 19994330.287999991328 29000000.046000000089 27870000.057999998331 3967638.064000010025 60379.019338831 2024-03-10T00:27:50.875004+00:00 19994330.288999918848 28999999.970999989659 27869999.975000020117 3965973.961000024807 60379.019350307 2024-03-10T00:27:51.866507+00:00 19994330.291000008583 29000000.016999989748 27870000.008999940008 3966852.025999962818 60379.019361961 2024-03-10T00:27:52.873386+00:00 19994330.289000030607 29000000.002000030130 27869999.988000039011 3967444.053000032902 60379.019373436 2024-03-10T00:27:53.864890+00:00 19994330.292999979109 28999999.971999999136 27870000.005999978632 3967847.932999968994 60379.019385096 2024-03-10T00:27:54.872265+00:00 19994330.291000008583 29000000.012999951839 27870000.000999990851 3964796.961000024807 60379.019396566 2024-03-10T00:27:55.863272+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3963783.985000013839 60379.019408225 2024-03-10T00:27:56.870647+00:00 19994330.287999991328 28999999.981000009924 27869999.939000010490 3970508.028999983799 60379.019419879 2024-03-10T00:27:57.877526+00:00 19994330.289000030607 29000000.025999959558 27870000.059999998659 3966230.922999978065 60379.019431354 2024-03-10T00:27:58.869029+00:00 19994330.291000008583 28999999.974000040442 27869999.959999978542 3966691.999000012875 60379.019443008 2024-03-10T00:27:59.875908+00:00 19994330.289999961853 29000000.023999989033 27870000.034999970347 3968853.984000027180 60379.019454484 2024-03-10T00:28:00.867412+00:00 19994330.292999979109 29000000.012000020593 27870000.014999989420 3964082.061999977101 60379.019466143 2024-03-10T00:28:01.874787+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3964876.035000026226 60379.019477613 2024-03-10T00:28:02.865794+00:00 19994330.292000059038 28999999.993999961764 27870000.021000031382 3960464.997999966145 60379.019489273 2024-03-10T00:28:03.873169+00:00 19994330.289000030607 28999999.978000041097 27869999.950999978930 3962536.954999982845 60379.019500743 2024-03-10T00:28:04.864177+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3965187.998000026215 60379.019512402 2024-03-10T00:28:05.871552+00:00 19994330.287999991328 29000000.033999919891 27870000.010000109673 3969399.032999991905 60379.019523872 2024-03-10T00:28:06.862559+00:00 19994330.286000009626 28999999.935000058264 27869999.944999929518 3966624.063000022899 60379.019535532 2024-03-10T00:28:07.869934+00:00 19994330.292999979109 29000000.023999929428 27870000.060000058264 3969850.027000010014 60379.019547185 2024-03-10T00:28:08.876813+00:00 19994330.294000029564 28999999.988000039011 27869999.964999910444 3970451.873999952804 60379.019558661 2024-03-10T00:28:09.868317+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3967053.074999988079 60379.019570320 2024-03-10T00:28:10.875692+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3966512.919000030030 60379.019581791 2024-03-10T00:28:11.866699+00:00 19994330.292000059038 28999999.995999928564 27870000.000000000000 3963262.047999978065 60379.019593450 2024-03-10T00:28:12.874074+00:00 19994330.289999999106 29000000.006000038236 27869999.986000061035 3966526.012000083923 60379.019604920 2024-03-10T00:28:13.865082+00:00 19994330.285999998450 28999999.990000009537 27870000.014999989420 3967265.968999981880 60379.019616580 2024-03-10T00:28:14.872456+00:00 19994330.291999999434 28999999.996000051498 27870000.006999969482 3964854.998999952804 60379.019628049 2024-03-10T00:28:15.863464+00:00 19994330.291999999434 29000000.007999900728 27869999.986000061035 3967045.953000069130 60379.019639709 2024-03-10T00:28:16.870839+00:00 19994330.293000001460 29000000.002000089735 27870000.028000000864 3967100.057999968994 60379.019651363 2024-03-10T00:28:17.877718+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3967981.111999989022 60379.019662838 2024-03-10T00:28:18.869221+00:00 19994330.289999991655 28999999.995000001043 27870000.021999958903 3962528.812999964226 60379.019674492 2024-03-10T00:28:19.876101+00:00 19994330.292000029236 28999999.962999939919 27869999.986999999732 3970533.077000021935 60379.019685968 2024-03-10T00:28:20.867604+00:00 19994330.287000000477 29000000.047999981791 27870000.010999999940 3963030.049999951851 60379.019697621 2024-03-10T00:28:21.874483+00:00 19994330.290999978781 28999999.971999999136 27869999.985000010580 3968393.953999996185 60379.019709097 2024-03-10T00:28:22.865986+00:00 19994330.290000021458 29000000.012000009418 27869999.971999999136 3967174.030000091065 60379.019720756 2024-03-10T00:28:23.873361+00:00 19994330.288999971002 29000000.010999988765 27870000.059000000358 3964866.916999936104 60379.019732227 2024-03-10T00:28:24.864369+00:00 19994330.292000029236 28999999.986999988556 27869999.972999989986 3964699.027999997139 60379.019743886 2024-03-10T00:28:25.871744+00:00 19994330.293999969959 29000000.011000011116 27870000.034000009298 3967076.963000059128 60379.019755356 2024-03-10T00:28:26.862750+00:00 19994330.287000000477 28999999.997999999672 27869999.954999979585 3966164.057999968994 60379.019767015 2024-03-10T00:28:27.870126+00:00 19994330.290000021458 28999999.964000020176 27870000.005000028759 3964491.067999958992 60379.019778669 2024-03-10T00:28:28.877005+00:00 19994330.287999991328 29000000.039000000805 27869999.986999958754 3967147.004000068177 60379.019790145 2024-03-10T00:28:29.868508+00:00 19994330.291999999434 28999999.988999988884 27870000.022000011057 3969659.913999915123 60379.019801804 2024-03-10T00:28:30.875883+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3968443.985000013839 60379.019813274 2024-03-10T00:28:31.866891+00:00 19994330.289000030607 28999999.970999959856 27869999.978000041097 3966199.052000045776 60379.019824934 2024-03-10T00:28:32.874266+00:00 19994330.296000000089 29000000.036000009626 27870000.035999950022 3964247.014999986161 60379.019836403 2024-03-10T00:28:33.865273+00:00 19994330.285999950022 28999999.962999999523 27869999.976000010967 3964223.902000070084 60379.019848063 2024-03-10T00:28:34.872649+00:00 19994330.291000008583 29000000.031000021845 27869999.984000030905 3961532.014999986161 60379.019859533 2024-03-10T00:28:35.863656+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3967595.041000009049 60379.019871193 2024-03-10T00:28:36.871031+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3970504.972999929916 60379.019882662 2024-03-10T00:28:37.862038+00:00 19994330.288999971002 28999999.995000001043 27869999.949999991804 3963459.023000001907 60379.019894322 2024-03-10T00:28:38.869414+00:00 19994330.289999961853 29000000.030000030994 27870000.064000010490 3966147.116000055801 60379.019905976 2024-03-10T00:28:39.876292+00:00 19994330.293000098318 28999999.962999939919 27869999.967000011355 3962769.860999941826 60379.019917451 2024-03-10T00:28:40.867796+00:00 19994330.291999939829 29000000.006999969482 27869999.964999910444 3962496.111999989022 60379.019929111 2024-03-10T00:28:41.875171+00:00 19994330.289000030607 29000000.032000061125 27870000.068000078201 3961456.961000084877 60379.019940581 2024-03-10T00:28:42.866178+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3966622.059999942780 60379.019952240 2024-03-10T00:28:43.873552+00:00 19994330.289000030607 28999999.969999909401 27870000.029000040144 3965453.947000027169 60379.019963710 2024-03-10T00:28:44.864560+00:00 19994330.289000030607 29000000.024000048637 27869999.956999901682 3965033.894999980927 60379.019975370 2024-03-10T00:28:45.871936+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3965849.093999981880 60379.019986839 2024-03-10T00:28:46.862943+00:00 19994330.291999939829 28999999.956000089645 27869999.953999999911 3966608.115000010002 60379.019998499 2024-03-10T00:28:47.870318+00:00 19994330.291000008583 29000000.011999960989 27869999.994000080973 3963771.866999983788 60379.020010153 2024-03-10T00:28:48.877197+00:00 19994330.292000059038 28999999.995999928564 27869999.986999988556 3968917.074000000954 60379.020021629 2024-03-10T00:28:49.868701+00:00 19994330.289000030607 28999999.989000078291 27870000.041000008583 3964259.927999972831 60379.020033282 2024-03-10T00:28:50.875580+00:00 19994330.291999939829 28999999.988999959081 27869999.990000009537 3965273.944000006188 60379.020044758 2024-03-10T00:28:51.867083+00:00 19994330.287000060081 29000000.039000030607 27870000.041000008583 3970523.125000000000 60379.020056417 2024-03-10T00:28:52.874458+00:00 19994330.289999961853 28999999.980000019073 27869999.983999971300 3964200.869000076782 60379.020067893 2024-03-10T00:28:53.865961+00:00 19994330.292000059038 29000000.028999920934 27869999.965000029653 3966726.100999950897 60379.020079547 2024-03-10T00:28:54.872841+00:00 19994330.288999918848 29000000.014000058174 27870000.028999920934 3969661.919000030030 60379.020091022 2024-03-10T00:28:55.864344+00:00 19994330.291000008583 28999999.981999989599 27870000.009000059217 3969158.036999940872 60379.020102676 2024-03-10T00:28:56.871223+00:00 19994330.292000059038 28999999.972999930382 27869999.949999928474 3964912.017000079155 60379.020114152 2024-03-10T00:28:57.862726+00:00 19994330.288999918848 28999999.969000101089 27870000.017000079155 3964549.967000008095 60379.020125811 2024-03-10T00:28:58.870101+00:00 19994330.288000110537 29000000.019999999553 27870000.000000000000 3966215.035999894142 60379.020137465 2024-03-10T00:28:59.876980+00:00 19994330.288999918848 29000000.010000001639 27870000.024000000209 3964886.922000051010 60379.020148941 2024-03-10T00:29:00.868484+00:00 19994330.292000059038 28999999.997999999672 27870000.015999998897 3962272.118000030983 60379.020160594 2024-03-10T00:29:01.875363+00:00 19994330.291000008583 29000000.016999989748 27869999.936000000685 3961611.975000023842 60379.020172070 2024-03-10T00:29:02.866866+00:00 19994330.291999939829 28999999.983000010252 27869999.982000008225 3967089.904999970924 60379.020183724 2024-03-10T00:29:03.873745+00:00 19994330.291000008583 29000000.001000020653 27870000.055999990553 3966193.044000030030 60379.020195200 2024-03-10T00:29:04.865249+00:00 19994330.289000030607 28999999.984000001103 27870000.006999999285 3965721.982999920845 60379.020206859 2024-03-10T00:29:05.872625+00:00 19994330.289000030607 29000000.025999989361 27869999.988999988884 3962567.029999970924 60379.020218329 2024-03-10T00:29:06.863631+00:00 19994330.291999999434 28999999.999999970198 27869999.990000009537 3964152.954000114929 60379.020229989 2024-03-10T00:29:07.871006+00:00 19994330.285999998450 29000000.018000010401 27870000.006999999285 3968889.981999992859 60379.020241458 2024-03-10T00:29:08.862013+00:00 19994330.291999999434 28999999.974000040442 27869999.986999988556 3963853.984999895096 60379.020253118 2024-03-10T00:29:09.869388+00:00 19994330.289000000805 29000000.016999959946 27870000.022999998182 3969279.031000018120 60379.020264777 2024-03-10T00:29:10.876764+00:00 19994330.293000001460 28999999.966000020504 27869999.915000021458 3967100.036000012886 60379.020276248 2024-03-10T00:29:11.867771+00:00 19994330.291999999434 29000000.028000000864 27870000.098999980837 3968691.912000060081 60379.020287907 2024-03-10T00:29:12.875146+00:00 19994330.289000019431 29000000.010999981314 27869999.980000019073 3967317.074000000954 60379.020299383 2024-03-10T00:29:13.866649+00:00 19994330.288999971002 28999999.983000040054 27869999.986000001431 3965673.995000004768 60379.020311036 2024-03-10T00:29:14.873529+00:00 19994330.290000021458 29000000.008999999613 27870000.036000009626 3968574.013000010978 60379.020322512 2024-03-10T00:29:15.865032+00:00 19994330.287999991328 28999999.988000039011 27869999.940999981016 3968685.043999909889 60379.020334166 2024-03-10T00:29:16.871911+00:00 19994330.293000008911 28999999.973999980837 27870000.023999929428 3969819.968999981880 60379.020345641 2024-03-10T00:29:17.863414+00:00 19994330.289000000805 29000000.056999921799 27870000.018000010401 3971332.012000083923 60379.020357295 2024-03-10T00:29:18.870293+00:00 19994330.293999999762 28999999.999000068754 27870000.020000100136 3968464.046999930870 60379.020368771 2024-03-10T00:29:19.861797+00:00 19994330.287000000477 28999999.958999991417 27869999.964999910444 3966883.910000085831 60379.020380430 2024-03-10T00:29:20.869172+00:00 19994330.291999999434 29000000.006000038236 27870000.024000048637 3965243.058999896049 60379.020392084 2024-03-10T00:29:21.876051+00:00 19994330.287999991328 28999999.994999889284 27869999.993999961764 3967267.087000011932 60379.020403560 2024-03-10T00:29:22.867554+00:00 19994330.291999999434 29000000.018000010401 27869999.961000081152 3968639.876000047196 60379.020415213 2024-03-10T00:29:23.874433+00:00 19994330.287999991328 29000000.024000048637 27870000.086999889463 3964958.980999947060 60379.020426689 2024-03-10T00:29:24.865937+00:00 19994330.291000008583 28999999.950999978930 27869999.927000049502 3964837.998000026215 60379.020438343 2024-03-10T00:29:25.872815+00:00 19994330.289000030607 29000000.022000070661 27870000.014000058174 3965694.961000084877 60379.020449819 2024-03-10T00:29:26.864319+00:00 19994330.291999999434 28999999.996999979019 27869999.998999949545 3969498.132999897003 60379.020461478 2024-03-10T00:29:27.871694+00:00 19994330.292999979109 29000000.000000000000 27870000.024000048637 3970151.973000050057 60379.020472948 2024-03-10T00:29:28.862701+00:00 19994330.288999971002 29000000.003000020981 27869999.962999939919 3963228.870000004768 60379.020484607 2024-03-10T00:29:29.870076+00:00 19994330.291000008583 28999999.984999898821 27869999.996999979019 3963589.174999951851 60379.020496077 2024-03-10T00:29:30.861083+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3960727.828000069130 60379.020507737 2024-03-10T00:29:31.868459+00:00 19994330.289000030607 28999999.989000078291 27869999.967000011355 3965982.148000001907 60379.020519391 2024-03-10T00:29:32.875338+00:00 19994330.291999999434 29000000.021999958903 27869999.994000080973 3963073.975000023842 60379.020530866 2024-03-10T00:29:33.866841+00:00 19994330.291000008583 28999999.993000030518 27870000.061999920756 3965278.898000001907 60379.020542520 2024-03-10T00:29:34.873720+00:00 19994330.291000008583 29000000.016000028700 27870000.029000040144 3962781.036999940872 60379.020553996 2024-03-10T00:29:35.865223+00:00 19994330.289999961853 28999999.999000001699 27869999.981999989599 3966305.082999945153 60379.020565649 2024-03-10T00:29:36.872103+00:00 19994330.289999961853 28999999.989999998361 27869999.973999980837 3962885.950000048149 60379.020577125 2024-03-10T00:29:37.863607+00:00 19994330.292000059038 28999999.993000000715 27870000.026000000536 3965746.988999962807 60379.020588779 2024-03-10T00:29:38.870485+00:00 19994330.284999970347 28999999.985999990255 27869999.952000010759 3962295.030000091065 60379.020600255 2024-03-10T00:29:39.861988+00:00 19994330.292000059038 29000000.004000011832 27870000.044999990612 3961879.004999995232 60379.020611914 2024-03-10T00:29:40.869363+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3968465.928999900818 60379.020623568 2024-03-10T00:29:41.876243+00:00 19994330.292999979109 29000000.017000019550 27869999.966000020504 3966542.017000079155 60379.020635043 2024-03-10T00:29:42.867746+00:00 19994330.291000008583 29000000.028999980539 27870000.024999979883 3965635.986999989022 60379.020646697 2024-03-10T00:29:43.874625+00:00 19994330.286999940872 28999999.975000020117 27869999.963000029325 3963906.100999950897 60379.020658173 2024-03-10T00:29:44.866128+00:00 19994330.291000008583 28999999.973999980837 27869999.988999988884 3967194.044000030030 60379.020669826 2024-03-10T00:29:45.873007+00:00 19994330.289000030607 29000000.018999990076 27870000.041999969631 3964925.875000000000 60379.020681302 2024-03-10T00:29:46.864510+00:00 19994330.289999961853 29000000.009999990463 27869999.969000041485 3965389.108000040054 60379.020692962 2024-03-10T00:29:47.871886+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3967792.925999999046 60379.020704431 2024-03-10T00:29:48.862893+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3966358.987999916077 60379.020716091 2024-03-10T00:29:49.870268+00:00 19994330.292000059038 29000000.022999998182 27869999.995999988168 3965813.039000033867 60379.020727561 2024-03-10T00:29:50.861275+00:00 19994330.291000008583 29000000.001999970526 27869999.966000020504 3965596.912000060081 60379.020739221 2024-03-10T00:29:51.868651+00:00 19994330.291000008583 28999999.986000001431 27870000.008999999613 3966480.079999924172 60379.020750880 2024-03-10T00:29:52.876026+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3967417.979000092018 60379.020762350 2024-03-10T00:29:53.867033+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3970054.981999992859 60379.020774010 2024-03-10T00:29:54.874408+00:00 19994330.289000030607 28999999.975000020117 27869999.964999970049 3967548.302999972831 60379.020785479 2024-03-10T00:29:55.865415+00:00 19994330.291999939829 29000000.049999948591 27870000.022000070661 3967699.761000037193 60379.020797139 2024-03-10T00:29:56.872791+00:00 19994330.291000008583 29000000.041000008583 27870000.048999909312 3966085.864999889862 60379.020808609 2024-03-10T00:29:57.863798+00:00 19994330.291000008583 28999999.945000048727 27869999.949000000954 3970591.019000052940 60379.020820268 2024-03-10T00:29:58.871172+00:00 19994330.292999979109 29000000.004999998957 27870000.053000088781 3966054.047000051010 60379.020831738 2024-03-10T00:29:59.862180+00:00 19994330.287999991328 28999999.998999949545 27869999.950999978930 3963107.983999968041 60379.020843398 2024-03-10T00:30:00.869555+00:00 19994330.289000000805 28999999.995000001043 27869999.986999988556 3963803.013999938965 60379.020854874 2024-03-10T00:30:01.861059+00:00 19994330.289000000805 29000000.052999969572 27870000.031000021845 3962163.083000063896 60379.020866527 2024-03-10T00:30:02.867938+00:00 19994330.291000001132 28999999.969000101089 27870000.019999980927 3966872.993000030983 60379.020878186 2024-03-10T00:30:03.875313+00:00 19994330.287999998778 28999999.992999911308 27869999.973999980837 3961045.870000004768 60379.020889657 2024-03-10T00:30:04.866320+00:00 19994330.295999988914 28999999.983000040054 27869999.975000020117 3965844.018999934196 60379.020901316 2024-03-10T00:30:05.873695+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3963873.093000053894 60379.020912786 2024-03-10T00:30:06.864703+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3970458.831999897957 60379.020924445 2024-03-10T00:30:07.872078+00:00 19994330.291000008583 29000000.012999888510 27870000.000000000000 3969188.095000029076 60379.020935915 2024-03-10T00:30:08.863085+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3967367.006999969017 60379.020947575 2024-03-10T00:30:09.870460+00:00 19994330.290000021458 29000000.003000020981 27870000.033999919891 3965305.047000051010 60379.020959050 2024-03-10T00:30:10.861963+00:00 19994330.289000000805 28999999.985000010580 27869999.982000108808 3963980.932000041008 60379.020970704 2024-03-10T00:30:11.868843+00:00 19994330.289999991655 29000000.013000011444 27869999.977000001818 3966618.027999997139 60379.020982364 2024-03-10T00:30:12.876218+00:00 19994330.293000008911 29000000.002999998629 27869999.956999901682 3968439.072000027169 60379.020993833 2024-03-10T00:30:13.867225+00:00 19994330.291000008583 28999999.993000000715 27870000.031000021845 3965741.871999979019 60379.021005493 2024-03-10T00:30:14.874600+00:00 19994330.288999971002 28999999.982999999076 27869999.971000079066 3966138.071999907028 60379.021016969 2024-03-10T00:30:15.866103+00:00 19994330.291000008583 29000000.027000010014 27870000.083999998868 3967717.928000092972 60379.021028623 2024-03-10T00:30:16.872983+00:00 19994330.291000008583 29000000.014999989420 27869999.960999999195 3964593.003000020981 60379.021040098 2024-03-10T00:30:17.864486+00:00 19994330.287999991328 28999999.990000009537 27869999.966999989003 3964279.031999946106 60379.021051752 2024-03-10T00:30:18.871365+00:00 19994330.287000000477 28999999.978999998420 27870000.015999998897 3966782.115000010002 60379.021063228 2024-03-10T00:30:19.862868+00:00 19994330.293999969959 29000000.023999989033 27870000.015000000596 3965052.850000023842 60379.021074887 2024-03-10T00:30:20.870243+00:00 19994330.294000029564 28999999.964000020176 27869999.984000001103 3966211.117999910843 60379.021086357 2024-03-10T00:30:21.861251+00:00 19994330.287999991328 29000000.029999971390 27870000.099999990314 3962034.981000065804 60379.021098017 2024-03-10T00:30:22.868626+00:00 19994330.289000030607 28999999.980000019073 27869999.930000010878 3963449.937000035774 60379.021109670 2024-03-10T00:30:23.875505+00:00 19994330.288999971002 29000000.003000020981 27869999.978999998420 3968890.974999905098 60379.021121146 2024-03-10T00:30:24.867008+00:00 19994330.291999999434 28999999.977999988943 27869999.978999968618 3965511.009999989998 60379.021132800 2024-03-10T00:30:25.873887+00:00 19994330.286000009626 29000000.028000000864 27870000.038000050932 3961965.045000075828 60379.021144276 2024-03-10T00:30:26.865390+00:00 19994330.294000029564 29000000.013999998569 27870000.000999990851 3963326.012000000104 60379.021155929 2024-03-10T00:30:27.872270+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3964748.006000000052 60379.021167405 2024-03-10T00:30:28.863773+00:00 19994330.289999961853 29000000.038999971002 27869999.989000018686 3962182.953000000212 60379.021179064 2024-03-10T00:30:29.871148+00:00 19994330.289999961853 28999999.985000010580 27870000.012999951839 3966448.112000002060 60379.021190534 2024-03-10T00:30:30.862155+00:00 19994330.291000008583 28999999.932000041008 27869999.946000039577 3969173.904999997001 60379.021202194 2024-03-10T00:30:31.869531+00:00 19994330.287999991328 29000000.066999908537 27870000.080999970436 3961911.026000001002 60379.021213664 2024-03-10T00:30:32.860538+00:00 19994330.289000030607 28999999.981000069529 27869999.941000040621 3966284.981000002008 60379.021225323 2024-03-10T00:30:33.867913+00:00 19994330.292999979109 29000000.003000020981 27870000.025999959558 3963695.057000000030 60379.021236977 2024-03-10T00:30:34.874792+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3970047.995999998879 60379.021248452 2024-03-10T00:30:35.866295+00:00 19994330.289000030607 28999999.997999910265 27870000.031000021845 3964063.933999999892 60379.021260112 2024-03-10T00:30:36.873670+00:00 19994330.291000008583 28999999.993000030518 27869999.930999990553 3969611.032999999821 60379.021271582 2024-03-10T00:30:37.864678+00:00 19994330.292000059038 29000000.022999998182 27870000.060000058264 3962819.039999999106 60379.021283241 2024-03-10T00:30:38.872053+00:00 19994330.287999991328 28999999.975000020117 27869999.967999938875 3968557.884000002872 60379.021294711 2024-03-10T00:30:39.863060+00:00 19994330.289999961853 29000000.008999940008 27870000.014999989420 3963313.099999994040 60379.021306371 2024-03-10T00:30:40.870434+00:00 19994330.292000059038 29000000.043000098318 27870000.001999970526 3963298.966000006068 60379.021317841 2024-03-10T00:30:41.861442+00:00 19994330.287999991328 28999999.944999929518 27869999.947000030428 3969047.070999994874 60379.021329500 2024-03-10T00:30:42.868818+00:00 19994330.286999940872 29000000.024999979883 27870000.014000058174 3967690.842999995220 60379.021340970 2024-03-10T00:30:43.859825+00:00 19994330.299000021070 28999999.966000080109 27869999.950999978930 3967374.136000006925 60379.021352630 2024-03-10T00:30:44.867200+00:00 19994330.287999991328 28999999.990000009537 27870000.069000009447 3970933.944999992847 60379.021364289 2024-03-10T00:30:45.874575+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3967561.982000008225 60379.021375759 2024-03-10T00:30:46.865583+00:00 19994330.287999991328 29000000.023999929428 27869999.979999899864 3965241.949000000954 60379.021387419 2024-03-10T00:30:47.872958+00:00 19994330.289999961853 28999999.971000079066 27869999.963999990374 3963971.032999991905 60379.021398888 2024-03-10T00:30:48.863965+00:00 19994330.290000081062 29000000.010999921709 27870000.050999999046 3960813.101999998093 60379.021410548 2024-03-10T00:30:49.871340+00:00 19994330.287999991328 29000000.010000001639 27869999.975000020117 3965543.984000011813 60379.021422024 2024-03-10T00:30:50.862843+00:00 19994330.292999979109 28999999.973000001162 27869999.988000039011 3964644.968999996781 60379.021433678 2024-03-10T00:30:51.869722+00:00 19994330.292000059038 28999999.978999990970 27869999.962000008672 3966033.961999997031 60379.021445153 2024-03-10T00:30:52.861226+00:00 19994330.288999918848 29000000.037999998778 27870000.057999968529 3962600.085999995004 60379.021456807 2024-03-10T00:30:53.868105+00:00 19994330.289999999106 29000000.001999989152 27870000.019000049680 3965208.921000003815 60379.021468283 2024-03-10T00:30:54.859608+00:00 19994330.289000000805 28999999.991000030190 27869999.997999999672 3966250.010000004899 60379.021479942 2024-03-10T00:30:55.866983+00:00 19994330.291000001132 29000000.030000001192 27870000.011999990791 3965689.058999999892 60379.021491596 2024-03-10T00:30:56.873861+00:00 19994330.287999998778 28999999.974999990314 27869999.991000000387 3970921.026999995112 60379.021503071 2024-03-10T00:30:57.865365+00:00 19994330.289000000805 29000000.006999999285 27870000.006000008434 3964758.892000005115 60379.021514725 2024-03-10T00:30:58.872245+00:00 19994330.293999999762 29000000.042999979109 27869999.991999980062 3965785.074000000954 60379.021526201 2024-03-10T00:30:59.863748+00:00 19994330.291000008583 28999999.940000001341 27869999.985000010580 3965011.960999995004 60379.021537854 2024-03-10T00:31:00.870627+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3966254.993000001181 60379.021549330 2024-03-10T00:31:01.862130+00:00 19994330.285999979824 29000000.003000020981 27869999.991999980062 3965925.034000008833 60379.021560990 2024-03-10T00:31:02.869506+00:00 19994330.292000029236 28999999.991999980062 27870000.005999978632 3966147.896999984980 60379.021572459 2024-03-10T00:31:03.860513+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3960439.192000002135 60379.021584119 2024-03-10T00:31:04.867888+00:00 19994330.293999999762 28999999.987999979407 27869999.981000009924 3968404.861999989022 60379.021595773 2024-03-10T00:31:05.874767+00:00 19994330.285000000149 29000000.026000019163 27870000.044999960810 3967617.096000016201 60379.021607249 2024-03-10T00:31:06.866270+00:00 19994330.293999999762 28999999.974999960512 27869999.978000041097 3963759.895999997854 60379.021618908 2024-03-10T00:31:07.873645+00:00 19994330.294000029564 29000000.042000059038 27869999.982999980450 3965407.067000002135 60379.021630378 2024-03-10T00:31:08.864653+00:00 19994330.285999950022 28999999.968999978155 27869999.997999969870 3965555.939999998081 60379.021642032 2024-03-10T00:31:09.871532+00:00 19994330.291000008583 28999999.985999941826 27869999.994000021368 3969435.018999993801 60379.021653507 2024-03-10T00:31:10.863035+00:00 19994330.290000021458 29000000.024000048637 27870000.011000040919 3963560.944000006188 60379.021665167 2024-03-10T00:31:11.870410+00:00 19994330.288999971002 28999999.988000039011 27870000.010999981314 3961032.067999988794 60379.021676637 2024-03-10T00:31:12.861417+00:00 19994330.289000030607 29000000.028999920934 27870000.014999989420 3962360.010000019800 60379.021688296 2024-03-10T00:31:13.868793+00:00 19994330.291000008583 28999999.969000101089 27870000.024999979883 3963508.949000000954 60379.021699766 2024-03-10T00:31:14.859800+00:00 19994330.291999999434 29000000.022999998182 27869999.971999999136 3966777.997999995947 60379.021711426 2024-03-10T00:31:15.867175+00:00 19994330.291999999434 28999999.932999968529 27869999.966000080109 3963824.993999987841 60379.021723085 2024-03-10T00:31:16.874550+00:00 19994330.288999971002 29000000.072999950498 27870000.074999928474 3964171.969000012148 60379.021734555 2024-03-10T00:31:17.865557+00:00 19994330.290000021458 28999999.965000029653 27869999.942000031471 3967584.085999995004 60379.021746214 2024-03-10T00:31:18.872933+00:00 19994330.289999961853 28999999.998000029474 27870000.004999998957 3965792.986000000965 60379.021757685 2024-03-10T00:31:19.863940+00:00 19994330.287999991328 29000000.003000020981 27869999.990999940783 3961685.974999994040 60379.021769344 2024-03-10T00:31:20.871315+00:00 19994330.290000081062 29000000.037999991328 27870000.047000050545 3960453.000000000000 60379.021780814 2024-03-10T00:31:21.862322+00:00 19994330.291000008583 28999999.987999919802 27869999.929000020027 3964473.995000004768 60379.021792473 2024-03-10T00:31:22.869697+00:00 19994330.291999939829 28999999.997000098228 27870000.049999948591 3965121.057999997865 60379.021803949 2024-03-10T00:31:23.861200+00:00 19994330.292999979109 28999999.980999950320 27869999.957000020891 3971294.986000000965 60379.021815603 2024-03-10T00:31:24.868080+00:00 19994330.290000081062 29000000.044000029564 27870000.085000038147 3964449.074000000954 60379.021827078 2024-03-10T00:31:25.859583+00:00 19994330.286999940872 28999999.947000030428 27869999.957999940962 3964388.965999991167 60379.021838738 2024-03-10T00:31:26.866958+00:00 19994330.287999991328 28999999.997000001371 27869999.909000039101 3964049.975000023842 60379.021850392 2024-03-10T00:31:27.873837+00:00 19994330.289999961853 29000000.008999999613 27870000.044000029564 3962515.923999994993 60379.021861868 2024-03-10T00:31:28.865341+00:00 19994330.291000008583 28999999.997999999672 27870000.028000000864 3962073.044000000227 60379.021873527 2024-03-10T00:31:29.872716+00:00 19994330.292000059038 28999999.993999999017 27869999.970000028610 3965473.083000003826 60379.021884997 2024-03-10T00:31:30.863723+00:00 19994330.286999940872 29000000.001000020653 27870000.033999919891 3966188.914999992121 60379.021896656 2024-03-10T00:31:31.871098+00:00 19994330.295000080019 29000000.009999990463 27870000.014000058174 3964142.049999982119 60379.021908126 2024-03-10T00:31:32.862105+00:00 19994330.286999940872 28999999.970999989659 27869999.965999998152 3962437.928000003099 60379.021919786 2024-03-10T00:31:33.869480+00:00 19994330.290000081062 29000000.056000020355 27870000.013999998569 3959099.136000037193 60379.021931256 2024-03-10T00:31:34.860488+00:00 19994330.287999991328 28999999.974999960512 27870000.003000009805 3965804.917999982834 60379.021942915 2024-03-10T00:31:35.867863+00:00 19994330.294999960810 28999999.987000048161 27869999.982999999076 3967226.977999985218 60379.021954391 2024-03-10T00:31:36.859366+00:00 19994330.289000030607 29000000.002999961376 27870000.032000008970 3966069.879000008106 60379.021966045 2024-03-10T00:31:37.866245+00:00 19994330.289999961853 29000000.016000028700 27869999.984000001103 3963185.073000013828 60379.021977704 2024-03-10T00:31:38.873621+00:00 19994330.292000059038 28999999.984999950975 27869999.999000009149 3969812.991999983788 60379.021989174 2024-03-10T00:31:39.864628+00:00 19994330.289999961853 28999999.968000050634 27869999.956000000238 3966381.111999989022 60379.022000833 2024-03-10T00:31:40.872003+00:00 19994330.289000030607 29000000.048999968916 27870000.042999979109 3966304.930999993812 60379.022012304 2024-03-10T00:31:41.863010+00:00 19994330.291000008583 29000000.008999999613 27870000.051999989897 3962162.978000044823 60379.022023963 2024-03-10T00:31:42.870385+00:00 19994330.288999918848 28999999.981000009924 27869999.976000010967 3965560.026999949943 60379.022035433 2024-03-10T00:31:43.861393+00:00 19994330.289000030607 28999999.965000029653 27869999.959999978542 3962488.967000008095 60379.022047092 2024-03-10T00:31:44.868768+00:00 19994330.294000029564 29000000.044999960810 27870000.029000040144 3962957.058000028133 60379.022058562 2024-03-10T00:31:45.859775+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3965550.963999987114 60379.022070222 2024-03-10T00:31:46.867150+00:00 19994330.290000081062 28999999.999000068754 27870000.008999999613 3966963.009000002872 60379.022081881 2024-03-10T00:31:47.874525+00:00 19994330.291999999434 29000000.013000011444 27869999.959999978542 3968431.036000012886 60379.022093357 2024-03-10T00:31:48.866028+00:00 19994330.289999999106 28999999.966999888420 27869999.993000030518 3964019.972999989986 60379.022105010 2024-03-10T00:31:49.872908+00:00 19994330.285999998450 29000000.033000111580 27870000.065999981016 3969635.097000002861 60379.022116486 2024-03-10T00:31:50.864411+00:00 19994330.289999999106 28999999.980999950320 27869999.952000018209 3967484.840999960899 60379.022128140 2024-03-10T00:31:51.871290+00:00 19994330.290000010282 28999999.978000041097 27869999.971999999136 3967590.062000035774 60379.022139615 2024-03-10T00:31:52.862793+00:00 19994330.293999999762 28999999.997999910265 27870000.019999980927 3967914.971000016201 60379.022151269 2024-03-10T00:31:53.869672+00:00 19994330.291999999434 29000000.044000029564 27870000.032999988645 3966706.998999952804 60379.022162745 2024-03-10T00:31:54.861176+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3961569.091000020970 60379.022174404 2024-03-10T00:31:55.868551+00:00 19994330.289999991655 28999999.983000040054 27869999.973999980837 3965487.976999998093 60379.022185875 2024-03-10T00:31:56.859558+00:00 19994330.287000000477 29000000.024999979883 27870000.033000111580 3966480.911000012886 60379.022197534 2024-03-10T00:31:57.866933+00:00 19994330.292999979109 28999999.986000061035 27869999.957999940962 3963460.958999990951 60379.022209188 2024-03-10T00:31:58.873813+00:00 19994330.284000009298 28999999.982999920845 27870000.024000048637 3966450.086000024807 60379.022220663 2024-03-10T00:31:59.865316+00:00 19994330.293000008911 29000000.002000089735 27869999.972999930382 3966961.960999966133 60379.022232317 2024-03-10T00:32:00.872195+00:00 19994330.295999970287 29000000.018999930471 27870000.057000041008 3961264.107999979984 60379.022243793 2024-03-10T00:32:01.863698+00:00 19994330.285000029951 29000000.000000000000 27869999.988000039011 3968769.934000014793 60379.022255452 2024-03-10T00:32:02.871073+00:00 19994330.290000021458 28999999.985000010580 27869999.993999961764 3963626.932000041008 60379.022266922 2024-03-10T00:32:03.862080+00:00 19994330.290999948978 29000000.008999999613 27869999.996999979019 3963613.023999989033 60379.022278582 2024-03-10T00:32:04.869455+00:00 19994330.291999999434 29000000.000999990851 27869999.971999999136 3962569.029999970924 60379.022290052 2024-03-10T00:32:05.860463+00:00 19994330.286000009626 29000000.000999998301 27870000.031000021845 3966498.998000026215 60379.022301711 2024-03-10T00:32:06.867838+00:00 19994330.295000020415 28999999.999000001699 27869999.960000038147 3966430.000999987125 60379.022313187 2024-03-10T00:32:07.859341+00:00 19994330.284999970347 29000000.026999998838 27870000.054999951273 3967328.003000020981 60379.022324841 2024-03-10T00:32:08.866221+00:00 19994330.293000038713 28999999.985000010580 27869999.995000001043 3963478.998999952804 60379.022336500 2024-03-10T00:32:09.873596+00:00 19994330.292999979109 28999999.984000001103 27869999.996000051498 3962976.944000006188 60379.022347976 2024-03-10T00:32:10.865099+00:00 19994330.288999971002 29000000.015999998897 27870000.012999888510 3966025.067000031006 60379.022359629 2024-03-10T00:32:11.871978+00:00 19994330.289000030607 28999999.996999979019 27869999.947000000626 3961426.969999969006 60379.022371105 2024-03-10T00:32:12.863481+00:00 19994330.290000021458 28999999.989000018686 27870000.048000000417 3962617.025000036228 60379.022382759 2024-03-10T00:32:13.870360+00:00 19994330.291999939829 29000000.022999998182 27870000.013000000268 3966048.964999973774 60379.022394234 2024-03-10T00:32:14.861863+00:00 19994330.287000060081 28999999.999000009149 27869999.964000020176 3967061.003000020981 60379.022405888 2024-03-10T00:32:15.868743+00:00 19994330.291000008583 28999999.965999960899 27869999.958999991417 3964331.029999970924 60379.022417364 2024-03-10T00:32:16.860246+00:00 19994330.292999979109 29000000.053000029176 27870000.049999978393 3965341.088999987114 60379.022429023 2024-03-10T00:32:17.867621+00:00 19994330.289000030607 28999999.967999991030 27869999.999000009149 3962999.863000034820 60379.022440493 2024-03-10T00:32:18.858629+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3966429.110000013839 60379.022452153 2024-03-10T00:32:19.866004+00:00 19994330.289999961853 28999999.987999979407 27870000.002000000328 3965943.002999960911 60379.022463806 2024-03-10T00:32:20.872883+00:00 19994330.286999940872 29000000.020999971777 27869999.984000030905 3963541.921999990940 60379.022475282 2024-03-10T00:32:21.864386+00:00 19994330.291000008583 28999999.962000008672 27869999.981000009924 3968392.955000042915 60379.022486936 2024-03-10T00:32:22.871265+00:00 19994330.289000030607 29000000.011000040919 27869999.988999959081 3967243.078999996185 60379.022498412 2024-03-10T00:32:23.862769+00:00 19994330.292000059038 29000000.016000028700 27870000.049000021070 3963110.940999985207 60379.022510065 2024-03-10T00:32:24.869648+00:00 19994330.294999960810 28999999.993999961764 27870000.009999990463 3962021.005999981891 60379.022521541 2024-03-10T00:32:25.861151+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3965700.013999999035 60379.022533201 2024-03-10T00:32:26.868526+00:00 19994330.286999940872 28999999.955999970436 27869999.930000010878 3963587.856000006199 60379.022544670 2024-03-10T00:32:27.859533+00:00 19994330.287999991328 29000000.014000058174 27870000.044999960810 3969607.143000007141 60379.022556330 2024-03-10T00:32:28.866908+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3961222.019999980927 60379.022567800 2024-03-10T00:32:29.857916+00:00 19994330.289000030607 28999999.988999959081 27869999.964999970049 3965072.985000013839 60379.022579459 2024-03-10T00:32:30.865291+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3965242.032000004780 60379.022591113 2024-03-10T00:32:31.872170+00:00 19994330.289000030607 29000000.021999958903 27870000.052000049502 3967890.968999981880 60379.022602589 2024-03-10T00:32:32.863673+00:00 19994330.292999979109 28999999.983000040054 27869999.945999979973 3970034.059000014793 60379.022614248 2024-03-10T00:32:33.871049+00:00 19994330.291999939829 29000000.032000061125 27870000.055999990553 3965260.873000026215 60379.022625718 2024-03-10T00:32:34.862055+00:00 19994330.289000030607 28999999.970999959856 27869999.957000020891 3965214.141999959946 60379.022637377 2024-03-10T00:32:35.869431+00:00 19994330.291000008583 29000000.000000000000 27870000.054999951273 3965620.027000010014 60379.022648853 2024-03-10T00:32:36.860934+00:00 19994330.286000009626 29000000.026999950409 27869999.985000010580 3966493.830000042915 60379.022660507 2024-03-10T00:32:37.867813+00:00 19994330.289999961853 28999999.990000009537 27869999.957999940962 3966174.063999950886 60379.022671983 2024-03-10T00:32:38.859316+00:00 19994330.290000081062 29000000.031000021845 27870000.024000048637 3967490.999000012875 60379.022683642 2024-03-10T00:32:39.866691+00:00 19994330.292999979109 28999999.963000059128 27869999.975000020117 3964389.023000001907 60379.022695296 2024-03-10T00:32:40.873571+00:00 19994330.291999939829 29000000.010000001639 27870000.029999971390 3968807.121000051033 60379.022706772 2024-03-10T00:32:41.865074+00:00 19994330.287999998778 29000000.012000009418 27869999.958000060171 3969121.857999920845 60379.022718425 2024-03-10T00:32:42.871953+00:00 19994330.289999999106 28999999.993999991566 27870000.037999991328 3965809.937000035774 60379.022729901 2024-03-10T00:32:43.863456+00:00 19994330.290000010282 28999999.964000001550 27869999.993999961764 3967451.069000006188 60379.022741561 2024-03-10T00:32:44.870832+00:00 19994330.290999989957 29000000.021999999881 27870000.011000040919 3967442.013999938965 60379.022753031 2024-03-10T00:32:45.861839+00:00 19994330.289000000805 28999999.988000009209 27869999.944000009447 3965670.962000011932 60379.022764690 2024-03-10T00:32:46.869214+00:00 19994330.291999999434 28999999.991000000387 27870000.030999898911 3967462.047000051010 60379.022776160 2024-03-10T00:32:47.860221+00:00 19994330.290999989957 28999999.993000000715 27870000.018000010401 3969668.008000016212 60379.022787820 2024-03-10T00:32:48.867596+00:00 19994330.291999999434 29000000.038000021130 27870000.004000071436 3967369.033999919891 60379.022799295 2024-03-10T00:32:49.859100+00:00 19994330.289000000805 28999999.987999979407 27869999.971999999136 3964456.979000092018 60379.022810949 2024-03-10T00:32:50.865978+00:00 19994330.289000000805 28999999.972999989986 27870000.010000001639 3967496.023000001907 60379.022822608 2024-03-10T00:32:51.873353+00:00 19994330.287000000477 29000000.021000031382 27869999.978999990970 3970253.936999917030 60379.022834084 2024-03-10T00:32:52.864857+00:00 19994330.291000008583 29000000.032000008970 27870000.037000000477 3969111.872000098228 60379.022845738 2024-03-10T00:32:53.871736+00:00 19994330.291000008583 29000000.010999981314 27870000.009000018239 3968051.027999997139 60379.022857213 2024-03-10T00:32:54.863239+00:00 19994330.291000008583 28999999.935999989510 27869999.950999978930 3967371.092999935150 60379.022868867 2024-03-10T00:32:55.870119+00:00 19994330.290999948978 29000000.068000018597 27870000.039000000805 3968150.746000051033 60379.022880343 2024-03-10T00:32:56.861622+00:00 19994330.288000050932 28999999.944999989122 27869999.934000018984 3961851.215999960899 60379.022892002 2024-03-10T00:32:57.868997+00:00 19994330.292999979109 29000000.018000010401 27870000.111000001431 3965197.064000010025 60379.022903472 2024-03-10T00:32:58.860004+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3963490.006999969017 60379.022915131 2024-03-10T00:32:59.867379+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3962633.939000010025 60379.022926602 2024-03-10T00:33:00.858387+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3964004.970000029076 60379.022938261 2024-03-10T00:33:01.865761+00:00 19994330.294000029564 28999999.974999900907 27869999.980999950320 3966239.046000003815 60379.022949921 2024-03-10T00:33:02.873137+00:00 19994330.291000008583 28999999.996000051498 27870000.024000048637 3965099.026999949943 60379.022961391 2024-03-10T00:33:03.864145+00:00 19994330.289999961853 28999999.965000029653 27869999.969999969006 3965780.029999970924 60379.022973050 2024-03-10T00:33:04.871519+00:00 19994330.290000021458 29000000.037999991328 27870000.031000021845 3962999.978000044823 60379.022984520 2024-03-10T00:33:05.862527+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3963771.937000035774 60379.022996179 2024-03-10T00:33:06.869901+00:00 19994330.291999999434 28999999.973999980837 27869999.950999978930 3964397.087999939919 60379.023007649 2024-03-10T00:33:07.860909+00:00 19994330.289000030607 29000000.006000038236 27870000.012000020593 3966420.985000013839 60379.023019309 2024-03-10T00:33:08.868284+00:00 19994330.289999961853 29000000.015999909490 27870000.044999960810 3970261.018000007141 60379.023030779 2024-03-10T00:33:09.859291+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3967871.950000048149 60379.023042439 2024-03-10T00:33:10.866666+00:00 19994330.291999939829 29000000.025000099093 27869999.993000030518 3966861.031000018120 60379.023053908 2024-03-10T00:33:11.857674+00:00 19994330.289000030607 29000000.004999998957 27870000.033999919891 3965636.012999891769 60379.023065568 2024-03-10T00:33:12.865049+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3965198.023000001907 60379.023077222 2024-03-10T00:33:13.871928+00:00 19994330.294000029564 29000000.003999948502 27870000.022000070661 3970634.861000061035 60379.023088697 2024-03-10T00:33:14.863431+00:00 19994330.283999919891 29000000.009999990463 27869999.989999890327 3963880.105999947060 60379.023100357 2024-03-10T00:33:15.870807+00:00 19994330.291000008583 28999999.996999979019 27869999.982000108808 3964969.971000074875 60379.023111827 2024-03-10T00:33:16.861814+00:00 19994330.295000080019 28999999.990000009537 27870000.012999888510 3964599.978999971878 60379.023123486 2024-03-10T00:33:17.869189+00:00 19994330.288999918848 29000000.028000000864 27870000.017000079155 3967015.995000004768 60379.023134956 2024-03-10T00:33:18.860196+00:00 19994330.291000008583 28999999.986000008881 27870000.003000020981 3966893.018000007141 60379.023146615 2024-03-10T00:33:19.867571+00:00 19994330.291000008583 28999999.989999990910 27869999.962999939919 3966715.011999965180 60379.023158091 2024-03-10T00:33:20.859074+00:00 19994330.289999961853 29000000.037999998778 27870000.036000009626 3965273.955999969970 60379.023169745 2024-03-10T00:33:21.865954+00:00 19994330.290000081062 28999999.960000008345 27869999.971999999136 3966899.073000072967 60379.023181221 2024-03-10T00:33:22.857457+00:00 19994330.287999991328 29000000.015999998897 27870000.001000050455 3962904.990999937057 60379.023192874 2024-03-10T00:33:23.864336+00:00 19994330.291999939829 28999999.964999970049 27870000.011999960989 3968247.020000100136 60379.023204534 2024-03-10T00:33:24.871711+00:00 19994330.288000110537 29000000.041000008583 27869999.985999941826 3967245.044999957085 60379.023216004 2024-03-10T00:33:25.862718+00:00 19994330.292999979109 28999999.932000011206 27869999.955000039190 3969130.930999993812 60379.023227663 2024-03-10T00:33:26.870094+00:00 19994330.287999991328 29000000.040000021458 27870000.065999981016 3968464.981999992859 60379.023239139 2024-03-10T00:33:27.861597+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3964541.047999978065 60379.023250793 2024-03-10T00:33:28.868476+00:00 19994330.291000008583 29000000.028000000864 27870000.026000000536 3966657.958000063896 60379.023262268 2024-03-10T00:33:29.859979+00:00 19994330.289999961853 28999999.987999979407 27869999.982999999076 3965527.970999956131 60379.023273922 2024-03-10T00:33:30.866859+00:00 19994330.287999991328 29000000.004000011832 27870000.021000001580 3968240.054999948014 60379.023285398 2024-03-10T00:33:31.858361+00:00 19994330.287999991328 28999999.991000000387 27869999.925000008196 3966497.975000023842 60379.023297057 2024-03-10T00:33:32.865737+00:00 19994330.295000080019 28999999.996999979019 27870000.037000000477 3966358.935000061989 60379.023308711 2024-03-10T00:33:33.872616+00:00 19994330.292999979109 29000000.036000009626 27870000.030000001192 3968948.032999991905 60379.023320186 2024-03-10T00:33:34.864119+00:00 19994330.284999970347 28999999.972999989986 27869999.993999991566 3967990.055999993812 60379.023331841 2024-03-10T00:33:35.870999+00:00 19994330.293000001460 28999999.991000059992 27869999.964000020176 3965965.036000012886 60379.023343316 2024-03-10T00:33:36.862502+00:00 19994330.289000000805 29000000.006999969482 27870000.073999971151 3961046.865999937057 60379.023354970 2024-03-10T00:33:37.869381+00:00 19994330.289000000805 29000000.000000000000 27869999.962999999523 3963397.118000030983 60379.023366446 2024-03-10T00:33:38.860884+00:00 19994330.290000010282 29000000.024000048637 27870000.017000019550 3967000.921000003815 60379.023378099 2024-03-10T00:33:39.867763+00:00 19994330.291999999434 28999999.977999929339 27870000.013999998569 3967199.116999983788 60379.023389575 2024-03-10T00:33:40.859266+00:00 19994330.293000001460 29000000.045000080019 27870000.000000000000 3967089.879000068177 60379.023401229 2024-03-10T00:33:41.866146+00:00 19994330.288000021130 28999999.926999930292 27869999.949999991804 3969917.014999986161 60379.023412704 2024-03-10T00:33:42.857649+00:00 19994330.290999978781 29000000.008000019938 27870000.004999998957 3966787.120999931823 60379.023424358 2024-03-10T00:33:43.864528+00:00 19994330.291000008583 28999999.993000030518 27869999.991000000387 3970307.932999968994 60379.023436017 2024-03-10T00:33:44.871903+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3964031.972000002861 60379.023447493 2024-03-10T00:33:45.863407+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3965814.026000022888 60379.023459147 2024-03-10T00:33:46.870286+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3966834.985000013839 60379.023470622 2024-03-10T00:33:47.861789+00:00 19994330.289000030607 28999999.983000040054 27869999.947999950498 3964537.978000044823 60379.023482282 2024-03-10T00:33:48.869164+00:00 19994330.288999971002 29000000.013000011444 27870000.021000031382 3966240.987999916077 60379.023493752 2024-03-10T00:33:49.860171+00:00 19994330.296000000089 28999999.991999980062 27870000.022999998182 3963222.015000104904 60379.023505412 2024-03-10T00:33:50.867546+00:00 19994330.290000021458 29000000.014999989420 27870000.013000011444 3962783.101999998093 60379.023516881 2024-03-10T00:33:51.858554+00:00 19994330.291000008583 29000000.026999950409 27869999.970999959856 3967129.758999944199 60379.023528541 2024-03-10T00:33:52.865929+00:00 19994330.288999971002 28999999.991999980062 27870000.073000069708 3964554.185000061989 60379.023540011 2024-03-10T00:33:53.856935+00:00 19994330.288999971002 28999999.979000091553 27869999.954999919981 3961111.947999954224 60379.023551670 2024-03-10T00:33:54.864311+00:00 19994330.290000021458 28999999.982999999076 27870000.022999998182 3967295.003000020981 60379.023563330 2024-03-10T00:33:55.871687+00:00 19994330.288999971002 29000000.037000000477 27869999.958000060171 3967062.021999955177 60379.023574800 2024-03-10T00:33:56.862694+00:00 19994330.295000020415 28999999.971999999136 27870000.013999938965 3966854.019999980927 60379.023586459 2024-03-10T00:33:57.870069+00:00 19994330.287000000477 28999999.978999998420 27870000.008000019938 3968258.881000041962 60379.023597929 2024-03-10T00:33:58.861076+00:00 19994330.294000029564 29000000.032999988645 27870000.011999960989 3968545.090000032913 60379.023609588 2024-03-10T00:33:59.868451+00:00 19994330.287999991328 29000000.004000011832 27869999.994000080973 3962798.939000010025 60379.023621059 2024-03-10T00:34:00.859459+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3963734.080999969970 60379.023632718 2024-03-10T00:34:01.866834+00:00 19994330.291000008583 28999999.988999988884 27870000.014000058174 3964342.944000006188 60379.023644194 2024-03-10T00:34:02.858337+00:00 19994330.289999961853 29000000.056000020355 27870000.008999940008 3966648.080999969970 60379.023655848 2024-03-10T00:34:03.865216+00:00 19994330.291000008583 28999999.949999991804 27869999.986000061035 3965076.893000007141 60379.023667323 2024-03-10T00:34:04.856718+00:00 19994330.294000029564 29000000.017000019550 27870000.012999888510 3967416.031000018120 60379.023678983 2024-03-10T00:34:05.864094+00:00 19994330.289999961853 29000000.033999979496 27869999.993000030518 3966984.047999978065 60379.023690636 2024-03-10T00:34:06.870973+00:00 19994330.289999961853 28999999.906000021845 27869999.958000000566 3961987.855000019073 60379.023702112 2024-03-10T00:34:07.862476+00:00 19994330.289000030607 29000000.051999989897 27869999.997999999672 3963934.064999938011 60379.023713771 2024-03-10T00:34:08.869852+00:00 19994330.287000060081 29000000.013000011444 27870000.037999998778 3968092.014000058174 60379.023725241 2024-03-10T00:34:09.860859+00:00 19994330.289999961853 28999999.967999991030 27870000.008999999613 3968283.064000010025 60379.023736901 2024-03-10T00:34:10.868234+00:00 19994330.292000059038 29000000.013999998569 27870000.030000001192 3961775.909999967087 60379.023748371 2024-03-10T00:34:11.859242+00:00 19994330.288999918848 29000000.000000000000 27869999.960000008345 3965144.032000064850 60379.023760030 2024-03-10T00:34:12.866617+00:00 19994330.292999979109 29000000.008000019938 27870000.009999990463 3964900.014999986161 60379.023771506 2024-03-10T00:34:13.858120+00:00 19994330.291000008583 28999999.970000028610 27870000.006000008434 3965119.051999927033 60379.023783159 2024-03-10T00:34:14.864999+00:00 19994330.287999991328 29000000.025999899954 27869999.991999980062 3967700.930999993812 60379.023794819 2024-03-10T00:34:15.872374+00:00 19994330.295000080019 29000000.027000069618 27869999.978999998420 3968068.032999991905 60379.023806289 2024-03-10T00:34:16.863382+00:00 19994330.282999988645 28999999.964999910444 27870000.033999979496 3964285.957000017166 60379.023817949 2024-03-10T00:34:17.870757+00:00 19994330.294000029564 29000000.009000059217 27870000.017000019550 3967843.047999978065 60379.023829424 2024-03-10T00:34:18.862260+00:00 19994330.287999991328 29000000.006999969482 27869999.982999980450 3962331.061000109185 60379.023841078 2024-03-10T00:34:19.869139+00:00 19994330.291000008583 29000000.012000080198 27870000.013000011444 3962137.972999929916 60379.023852554 2024-03-10T00:34:20.860644+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3962297.975999950897 60379.023864207 2024-03-10T00:34:21.867521+00:00 19994330.289999961853 29000000.008000019938 27870000.032000008970 3966330.984000086784 60379.023875683 2024-03-10T00:34:22.859025+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3963266.995000004768 60379.023887343 2024-03-10T00:34:23.866400+00:00 19994330.291000008583 28999999.951999899000 27869999.996999979019 3967229.033999919891 60379.023898812 2024-03-10T00:34:24.857407+00:00 19994330.289000030607 29000000.042000059038 27870000.013000011444 3964306.894000052940 60379.023910472 2024-03-10T00:34:25.864782+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3963771.115999937057 60379.023922126 2024-03-10T00:34:26.871662+00:00 19994330.289000030607 28999999.986999988556 27869999.961000081152 3965009.912000060081 60379.023933602 2024-03-10T00:34:27.863165+00:00 19994330.294999960810 28999999.993999961764 27869999.993999961764 3968568.088999987114 60379.023945255 2024-03-10T00:34:28.870044+00:00 19994330.285999998450 29000000.035000089556 27870000.055000070482 3962187.996999979019 60379.023956731 2024-03-10T00:34:29.861547+00:00 19994330.291000001132 28999999.954999919981 27869999.945999979973 3963913.037000060081 60379.023968385 2024-03-10T00:34:30.868426+00:00 19994330.291000001132 29000000.001000050455 27870000.011999960989 3970078.949999928009 60379.023979860 2024-03-10T00:34:31.859931+00:00 19994330.289000000805 29000000.017000000924 27870000.013000011444 3959249.071000099182 60379.023991514 2024-03-10T00:34:32.866809+00:00 19994330.290999989957 29000000.026999998838 27870000.021999958903 3967207.975999950897 60379.024002990 2024-03-10T00:34:33.858312+00:00 19994330.289000000805 28999999.946000009775 27869999.996000051498 3959336.952000021935 60379.024014649 2024-03-10T00:34:34.865687+00:00 19994330.289999991655 28999999.994999989867 27869999.955999970436 3962736.990999937057 60379.024026119 2024-03-10T00:34:35.856694+00:00 19994330.291999999434 29000000.040000021458 27870000.009000059217 3963085.999000072014 60379.024037778 2024-03-10T00:34:36.864069+00:00 19994330.291000008583 28999999.985999971628 27869999.974999900907 3968404.031999946106 60379.024049432 2024-03-10T00:34:37.870948+00:00 19994330.293999999762 28999999.978999998420 27870000.035000089556 3962999.930000067223 60379.024060908 2024-03-10T00:34:38.862452+00:00 19994330.287000000477 29000000.015000019222 27869999.973999980837 3963899.104999899864 60379.024072567 2024-03-10T00:34:39.869827+00:00 19994330.287000000477 28999999.987999979407 27870000.011999960989 3964939.891000031959 60379.024084037 2024-03-10T00:34:40.860834+00:00 19994330.289000000805 29000000.030000030994 27869999.986000061035 3966239.128000020981 60379.024095697 2024-03-10T00:34:41.868209+00:00 19994330.291999969631 28999999.986999988556 27870000.020999908447 3964371.962000011932 60379.024107173 2024-03-10T00:34:42.859712+00:00 19994330.290000021458 28999999.977999988943 27869999.988000039011 3961729.921000003815 60379.024118826 2024-03-10T00:34:43.866592+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3969488.952000021935 60379.024130302 2024-03-10T00:34:44.858095+00:00 19994330.292999979109 28999999.991999980062 27870000.018999930471 3965109.078999996185 60379.024141956 2024-03-10T00:34:45.864974+00:00 19994330.289000030607 29000000.012000020593 27869999.956999991089 3963607.963999987114 60379.024153431 2024-03-10T00:34:46.856477+00:00 19994330.291000008583 28999999.971000019461 27869999.971999999136 3962754.080999969970 60379.024165085 2024-03-10T00:34:47.863356+00:00 19994330.288999971002 28999999.998999949545 27870000.008999999613 3969293.026000022888 60379.024176745 2024-03-10T00:34:48.870732+00:00 19994330.287999991328 29000000.032000008970 27870000.081000000238 3963875.934000014793 60379.024188214 2024-03-10T00:34:49.861739+00:00 19994330.292999979109 28999999.988999959081 27869999.962999999523 3960923.983999968041 60379.024199874 2024-03-10T00:34:50.869114+00:00 19994330.288000050932 28999999.978000041097 27869999.993999991566 3960992.981999992859 60379.024211350 2024-03-10T00:34:51.860617+00:00 19994330.291999999434 29000000.014000058174 27869999.984000001103 3962772.087000011932 60379.024223004 2024-03-10T00:34:52.867497+00:00 19994330.291999999434 28999999.998999949545 27869999.997000008821 3964361.904000043869 60379.024234479 2024-03-10T00:34:53.859000+00:00 19994330.287999991328 28999999.977000001818 27870000.015999998897 3959666.030999898911 60379.024246133 2024-03-10T00:34:54.865879+00:00 19994330.291000008583 29000000.039000030607 27870000.003000020981 3966933.009000062943 60379.024257609 2024-03-10T00:34:55.857382+00:00 19994330.287999991328 28999999.987999919802 27869999.983999971300 3967224.965000032913 60379.024269268 2024-03-10T00:34:56.864757+00:00 19994330.292000059038 28999999.983000040054 27869999.999000009149 3966648.064999938011 60379.024280738 2024-03-10T00:34:57.855765+00:00 19994330.287999991328 29000000.019000049680 27870000.036000009626 3969822.947000000160 60379.024292397 2024-03-10T00:34:58.863139+00:00 19994330.291999939829 29000000.044999960810 27870000.020999971777 3967753.023000000045 60379.024304051 2024-03-10T00:34:59.870019+00:00 19994330.291000008583 28999999.950999978930 27869999.920000020415 3961338.983999998774 60379.024315527 2024-03-10T00:35:00.861522+00:00 19994330.292000059038 28999999.994000080973 27869999.996999979019 3965288.028000000864 60379.024327180 2024-03-10T00:35:01.868401+00:00 19994330.288999918848 28999999.998999949545 27870000.018999990076 3960325.951000000816 60379.024338656 2024-03-10T00:35:02.859904+00:00 19994330.290000081062 28999999.993000030518 27870000.001000050455 3964882.021999999881 60379.024350310 2024-03-10T00:35:03.866784+00:00 19994330.288999918848 28999999.990999940783 27870000.018999930471 3964323.081999999005 60379.024361786 2024-03-10T00:35:04.858287+00:00 19994330.288000110537 29000000.060999989510 27870000.052000049502 3966356.898999996018 60379.024373445 2024-03-10T00:35:05.865662+00:00 19994330.295999880880 28999999.945000048727 27869999.932000041008 3966775.943000004161 60379.024384915 2024-03-10T00:35:06.856669+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3968168.982000000775 60379.024396575 2024-03-10T00:35:07.864045+00:00 19994330.287000060081 29000000.031999949366 27870000.014999989420 3969075.004000001121 60379.024408228 2024-03-10T00:35:08.870924+00:00 19994330.289999961853 28999999.984999999404 27869999.965000029653 3966419.129000001121 60379.024419704 2024-03-10T00:35:09.862427+00:00 19994330.292000059038 28999999.996000010520 27870000.009999990463 3970014.989999995101 60379.024431358 2024-03-10T00:35:10.869306+00:00 19994330.288999918848 29000000.018999990076 27870000.064000010490 3966744.887000001967 60379.024442833 2024-03-10T00:35:11.860809+00:00 19994330.289000030607 29000000.012000009418 27870000.013000011444 3965709.071000001859 60379.024454487 2024-03-10T00:35:12.867689+00:00 19994330.292999979109 28999999.981999989599 27869999.977999929339 3968053.056000002194 60379.024465963 2024-03-10T00:35:13.859192+00:00 19994330.287000060081 29000000.000999990851 27870000.008000019938 3964475.999999993015 60379.024477616 2024-03-10T00:35:14.866071+00:00 19994330.291000008583 29000000.019000019878 27870000.001000050455 3967196.878000006080 60379.024489092 2024-03-10T00:35:15.857574+00:00 19994330.292999979109 29000000.011999990791 27870000.000000000000 3965931.122999995947 60379.024500752 2024-03-10T00:35:16.864949+00:00 19994330.291000008583 28999999.953999970108 27869999.983999971300 3969279.872000008821 60379.024512222 2024-03-10T00:35:17.855956+00:00 19994330.288999918848 29000000.019000049680 27869999.977000001818 3970885.115999997128 60379.024523881 2024-03-10T00:35:18.863332+00:00 19994330.287000060081 29000000.006999969482 27870000.016000028700 3970859.016000003088 60379.024535540 2024-03-10T00:35:19.870707+00:00 19994330.292999979109 29000000.027000010014 27870000.019999980927 3966901.927999988198 60379.024547011 2024-03-10T00:35:20.861713+00:00 19994330.287999991328 28999999.952000018209 27869999.949999928474 3967347.063000007998 60379.024558670 2024-03-10T00:35:21.869089+00:00 19994330.291000008583 29000000.010999981314 27870000.026000019163 3970192.002999991179 60379.024570140 2024-03-10T00:35:22.860097+00:00 19994330.293000001460 29000000.013999998569 27869999.996999979019 3966714.014000013005 60379.024581799 2024-03-10T00:35:23.867472+00:00 19994330.289000000805 28999999.987999979407 27869999.984999999404 3967393.980999990832 60379.024593275 2024-03-10T00:35:24.858975+00:00 19994330.289999991655 29000000.008999999613 27870000.067999999970 3969840.063000007998 60379.024604929 2024-03-10T00:35:25.865854+00:00 19994330.291000008583 28999999.950000051409 27869999.933000009507 3970328.863999993075 60379.024616404 2024-03-10T00:35:26.857358+00:00 19994330.289000000805 29000000.035999950022 27870000.021999999881 3971224.026000007987 60379.024628058 2024-03-10T00:35:27.864236+00:00 19994330.289999991655 29000000.001999970526 27870000.004999998957 3967610.054999991786 60379.024639534 2024-03-10T00:35:28.855740+00:00 19994330.290999989957 28999999.981999989599 27869999.974000010639 3973686.986000000965 60379.024651187 2024-03-10T00:35:29.862619+00:00 19994330.291999999434 29000000.030000090599 27870000.007999990135 3968739.008999987971 60379.024662847 2024-03-10T00:35:30.869994+00:00 19994330.288000021130 28999999.967000011355 27869999.971999999136 3964620.894000024069 60379.024674317 2024-03-10T00:35:31.861001+00:00 19994330.293999999762 29000000.050999999046 27870000.069999989122 3969777.095999985933 60379.024685977 2024-03-10T00:35:32.868377+00:00 19994330.287000000477 28999999.975999951363 27870000.004000041634 3967673.946999996901 60379.024697447 2024-03-10T00:35:33.859384+00:00 19994330.289999991655 28999999.975000020117 27869999.917999979109 3968596.037000000011 60379.024709106 2024-03-10T00:35:34.866759+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3968659.923999994993 60379.024720576 2024-03-10T00:35:35.857766+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3966387.118000001181 60379.024732235 2024-03-10T00:35:36.865141+00:00 19994330.292999979109 29000000.003000020981 27870000.016999959946 3967222.981999992859 60379.024743711 2024-03-10T00:35:37.856644+00:00 19994330.289000030607 29000000.008000019938 27869999.989000018686 3969624.971000016201 60379.024755365 2024-03-10T00:35:38.863525+00:00 19994330.290999948978 28999999.977000001818 27869999.987999979407 3967852.046000003815 60379.024766841 2024-03-10T00:35:39.855027+00:00 19994330.291999999434 28999999.988000039011 27869999.999000009149 3970536.928999990225 60379.024778500 2024-03-10T00:35:40.862402+00:00 19994330.287000000477 29000000.020999908447 27869999.981000009924 3969819.075000017881 60379.024790154 2024-03-10T00:35:41.869281+00:00 19994330.290000021458 28999999.990000009537 27870000.041999999434 3964465.030000001192 60379.024801630 2024-03-10T00:35:42.860784+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3968114.933999984991 60379.024813283 2024-03-10T00:35:43.867664+00:00 19994330.290999948978 29000000.023999929428 27869999.988000039011 3969578.062999994028 60379.024824759 2024-03-10T00:35:44.859167+00:00 19994330.291000008583 28999999.993000030518 27870000.036999940872 3965662.948000013828 60379.024836418 2024-03-10T00:35:45.866542+00:00 19994330.289000030607 29000000.010999999940 27869999.937000039965 3966668.009999989998 60379.024847888 2024-03-10T00:35:46.857549+00:00 19994330.294999960810 29000000.015000011772 27870000.022999998182 3964675.023999989033 60379.024859548 2024-03-10T00:35:47.864924+00:00 19994330.289000030607 28999999.980999991298 27869999.995000001043 3964700.070000023115 60379.024871018 2024-03-10T00:35:48.855931+00:00 19994330.287000000477 28999999.996000010520 27870000.023999929428 3972019.854000002146 60379.024882677 2024-03-10T00:35:49.863307+00:00 19994330.291999939829 29000000.027999978513 27870000.006000038236 3963403.982999979984 60379.024894331 2024-03-10T00:35:50.870186+00:00 19994330.290000081062 28999999.961000028998 27870000.009999990463 3963804.067000002135 60379.024905806 2024-03-10T00:35:51.861689+00:00 19994330.286999940872 29000000.015999969095 27869999.958999991417 3966341.995000004768 60379.024917466 2024-03-10T00:35:52.869064+00:00 19994330.289000030607 28999999.981000009924 27869999.996999979019 3965568.997999995947 60379.024928936 2024-03-10T00:35:53.860072+00:00 19994330.299000021070 29000000.023000031710 27870000.019000049680 3967040.986000000965 60379.024940595 2024-03-10T00:35:54.867447+00:00 19994330.289999961853 28999999.988999959081 27870000.014999989420 3966367.909999995958 60379.024952065 2024-03-10T00:35:55.858454+00:00 19994330.282999988645 28999999.961000028998 27869999.965999960899 3961435.018000007141 60379.024963725 2024-03-10T00:35:56.865829+00:00 19994330.294000029564 29000000.028999980539 27870000.019000049680 3967093.057000011206 60379.024975201 2024-03-10T00:35:57.857332+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3966497.998999983072 60379.024986854 2024-03-10T00:35:58.864211+00:00 19994330.289999961853 28999999.988999959081 27869999.952000018209 3971376.979000002146 60379.024998330 2024-03-10T00:35:59.855715+00:00 19994330.289000030607 28999999.984000030905 27869999.983999971300 3967770.890000015032 60379.025009984 2024-03-10T00:36:00.862594+00:00 19994330.294000029564 29000000.000999990851 27870000.037999991328 3972416.098999977112 60379.025021643 2024-03-10T00:36:01.869969+00:00 19994330.291999939829 29000000.001999970526 27870000.018999930471 3970450.064999998081 60379.025033113 2024-03-10T00:36:02.860976+00:00 19994330.287999991328 29000000.004000011832 27869999.949000000954 3968788.002000004053 60379.025044773 2024-03-10T00:36:03.868351+00:00 19994330.292000059038 29000000.029000040144 27870000.026999998838 3966632.039000033867 60379.025056249 2024-03-10T00:36:04.859855+00:00 19994330.287999991328 28999999.970999959856 27870000.022999998182 3964865.998999952804 60379.025067902 2024-03-10T00:36:05.866734+00:00 19994330.289999961853 29000000.021000031382 27870000.032000008970 3968405.847000002861 60379.025079378 2024-03-10T00:36:06.858237+00:00 19994330.289000030607 28999999.995999928564 27869999.945999991149 3962943.157999991905 60379.025091032 2024-03-10T00:36:07.865116+00:00 19994330.292999979109 28999999.971999999136 27869999.986999988556 3967491.954000055790 60379.025102507 2024-03-10T00:36:08.856619+00:00 19994330.291000008583 29000000.024000048637 27870000.057999998331 3968590.078999996185 60379.025114167 2024-03-10T00:36:09.863994+00:00 19994330.289000030607 28999999.968000050634 27869999.932999998331 3962354.876999973785 60379.025125637 2024-03-10T00:36:10.855002+00:00 19994330.291000008583 29000000.028999920934 27870000.035000029951 3969273.959999979008 60379.025137296 2024-03-10T00:36:11.862377+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3966584.089000045788 60379.025148950 2024-03-10T00:36:12.869256+00:00 19994330.291000008583 29000000.024000048637 27870000.028999980539 3964964.940999985207 60379.025160425 2024-03-10T00:36:13.860759+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3966582.046999990940 60379.025172079 2024-03-10T00:36:14.867638+00:00 19994330.290999889374 29000000.044000029564 27870000.028999980539 3971153.981999992859 60379.025183555 2024-03-10T00:36:15.859142+00:00 19994330.288000110537 28999999.972999930382 27869999.977999988943 3964200.028999983799 60379.025195208 2024-03-10T00:36:16.866021+00:00 19994330.293000008911 28999999.991999980062 27869999.985000010580 3967988.003000020981 60379.025206684 2024-03-10T00:36:17.857524+00:00 19994330.291999999434 29000000.017000079155 27870000.000000000000 3967125.935000001919 60379.025218344 2024-03-10T00:36:18.864899+00:00 19994330.290000010282 29000000.003000020981 27870000.042999979109 3967211.015999972820 60379.025229814 2024-03-10T00:36:19.855906+00:00 19994330.287999998778 28999999.997999910265 27869999.945000048727 3973651.003000020981 60379.025241473 2024-03-10T00:36:20.863282+00:00 19994330.290999989957 28999999.996000051498 27869999.994999948889 3965429.995000004768 60379.025252943 2024-03-10T00:36:21.854289+00:00 19994330.290000010282 29000000.000000000000 27869999.991000059992 3965761.929000020027 60379.025264603 2024-03-10T00:36:22.861664+00:00 19994330.289999991655 29000000.006000000983 27870000.044000029564 3970017.074999988079 60379.025276262 2024-03-10T00:36:23.869039+00:00 19994330.289000000805 28999999.984000001103 27869999.971999879926 3970111.028999983799 60379.025287732 2024-03-10T00:36:24.860047+00:00 19994330.294999990612 29000000.028999999166 27870000.057000041008 3964824.942000031006 60379.025299386 2024-03-10T00:36:25.866926+00:00 19994330.288000021130 29000000.007000010461 27869999.993000030518 3964154.064999998081 60379.025310861 2024-03-10T00:36:26.858429+00:00 19994330.289999991655 28999999.986999999732 27869999.972999930382 3966819.942999958992 60379.025322521 2024-03-10T00:36:27.865804+00:00 19994330.289999991655 28999999.988999988884 27869999.997000098228 3969190.013999999035 60379.025333991 2024-03-10T00:36:28.856811+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3968536.016000031959 60379.025345651 2024-03-10T00:36:29.864186+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3969838.041999996174 60379.025357126 2024-03-10T00:36:30.855690+00:00 19994330.291000008583 28999999.993000000715 27870000.013999938965 3966516.921000003815 60379.025368780 2024-03-10T00:36:31.862569+00:00 19994330.291999999434 28999999.977999988943 27869999.970000028610 3972952.069999992847 60379.025380439 2024-03-10T00:36:32.869944+00:00 19994330.291999999434 29000000.029000040144 27870000.001999970526 3966438.967999995220 60379.025391909 2024-03-10T00:36:33.860951+00:00 19994330.288999971002 28999999.984999950975 27869999.968000050634 3973244.998000026215 60379.025403569 2024-03-10T00:36:34.868327+00:00 19994330.291000008583 28999999.975000020117 27870000.041000008583 3969240.993999958038 60379.025415039 2024-03-10T00:36:35.859334+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3964934.040000020992 60379.025426698 2024-03-10T00:36:36.866709+00:00 19994330.289000030607 28999999.974999960512 27869999.970000028610 3968546.996999979019 60379.025438168 2024-03-10T00:36:37.857716+00:00 19994330.288999971002 29000000.043000038713 27870000.016000028700 3967786.892000020016 60379.025449827 2024-03-10T00:36:38.865091+00:00 19994330.294000029564 28999999.995000001043 27870000.034999970347 3966260.032999991905 60379.025461303 2024-03-10T00:36:39.856594+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3964226.037999988068 60379.025472957 2024-03-10T00:36:40.863474+00:00 19994330.291000008583 28999999.987999979407 27870000.010000001639 3970572.955000042915 60379.025484432 2024-03-10T00:36:41.854977+00:00 19994330.291999999434 29000000.006000038236 27869999.978999998420 3963723.074000000954 60379.025496092 2024-03-10T00:36:42.862352+00:00 19994330.286000009626 29000000.013999938965 27870000.015999998897 3961906.984999955166 60379.025507746 2024-03-10T00:36:43.869231+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3968649.907999991905 60379.025519222 2024-03-10T00:36:44.860735+00:00 19994330.288999918848 28999999.994000080973 27869999.990999981761 3965617.183000028133 60379.025530875 2024-03-10T00:36:45.867614+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3969686.879999995232 60379.025542351 2024-03-10T00:36:46.859117+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3968476.995000004768 60379.025554005 2024-03-10T00:36:47.865996+00:00 19994330.291000008583 28999999.969999909401 27869999.991000000387 3966339.957000017166 60379.025565480 2024-03-10T00:36:48.857499+00:00 19994330.294000029564 29000000.041000008583 27870000.050999999046 3967325.973999977112 60379.025577140 2024-03-10T00:36:49.864874+00:00 19994330.286999940872 28999999.997000098228 27869999.955000009388 3967181.041999996174 60379.025588610 2024-03-10T00:36:50.855882+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3968916.105000019073 60379.025600269 2024-03-10T00:36:51.863257+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3971834.862999976147 60379.025611739 2024-03-10T00:36:52.854264+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3966583.162000000011 60379.025623399 2024-03-10T00:36:53.861639+00:00 19994330.289999961853 28999999.953999999911 27869999.930000010878 3967697.819999992847 60379.025635058 2024-03-10T00:36:54.869015+00:00 19994330.292000059038 29000000.034000039101 27870000.023999989033 3970563.120000004768 60379.025646528 2024-03-10T00:36:55.860021+00:00 19994330.291000008583 28999999.983999971300 27869999.982999980450 3969011.967000008095 60379.025658187 2024-03-10T00:36:56.867397+00:00 19994330.291999939829 28999999.970000028610 27870000.010999981314 3972268.069999992847 60379.025669663 2024-03-10T00:36:57.858900+00:00 19994330.290000081062 29000000.049999948591 27870000.003000020981 3970143.990000010002 60379.025681317 2024-03-10T00:36:58.865779+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3963899.930000007153 60379.025692793 2024-03-10T00:36:59.857283+00:00 19994330.291000008583 29000000.030999999493 27870000.019999980927 3970798.082000017166 60379.025704446 2024-03-10T00:37:00.864162+00:00 19994330.285999890417 28999999.973000001162 27870000.027000069618 3965910.094999969006 60379.025715922 2024-03-10T00:37:01.855665+00:00 19994330.292000059038 29000000.021000001580 27869999.968999978155 3966357.851000010967 60379.025727576 2024-03-10T00:37:02.862544+00:00 19994330.292999979109 28999999.978999998420 27869999.972999930382 3962257.017000020016 60379.025739051 2024-03-10T00:37:03.854047+00:00 19994330.289999961853 29000000.013000000268 27870000.066000100225 3968637.011999965180 60379.025750711 2024-03-10T00:37:04.861422+00:00 19994330.290000081062 28999999.967999991030 27869999.932999968529 3969133.969000041019 60379.025762365 2024-03-10T00:37:05.868302+00:00 19994330.291000008583 29000000.029000010341 27869999.985999941826 3965979.057999968994 60379.025773840 2024-03-10T00:37:06.859805+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3969112.967000008095 60379.025785494 2024-03-10T00:37:07.866684+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3970851.999000012875 60379.025796970 2024-03-10T00:37:08.858187+00:00 19994330.292999979109 29000000.015000049025 27870000.024000048637 3967302.923999965191 60379.025808624 2024-03-10T00:37:09.865066+00:00 19994330.289999999106 29000000.047999981791 27869999.984999898821 3964306.087999999989 60379.025820099 2024-03-10T00:37:10.856569+00:00 19994330.291000001132 28999999.958999991417 27869999.992000099272 3968359.985000013839 60379.025831753 2024-03-10T00:37:11.863449+00:00 19994330.291999999434 28999999.944999989122 27870000.004999998957 3966473.048000038136 60379.025843229 2024-03-10T00:37:12.854952+00:00 19994330.289000000805 29000000.055000010878 27870000.000999931246 3963066.940999985207 60379.025854882 2024-03-10T00:37:13.861831+00:00 19994330.291000008583 28999999.999000009149 27869999.958000060171 3967690.052999972831 60379.025866542 2024-03-10T00:37:14.869206+00:00 19994330.287000000477 28999999.977999988943 27870000.011999960989 3969108.947000027169 60379.025878017 2024-03-10T00:37:15.860710+00:00 19994330.287999998778 28999999.990000009537 27870000.009000059217 3962991.902999997139 60379.025889671 2024-03-10T00:37:16.867589+00:00 19994330.292999979109 29000000.037000000477 27870000.048999909312 3964647.057999968994 60379.025901147 2024-03-10T00:37:17.859092+00:00 19994330.291999999434 28999999.960000038147 27869999.984000090510 3968289.995000004768 60379.025912801 2024-03-10T00:37:18.865971+00:00 19994330.292000029236 29000000.037999991328 27870000.005999919027 3970336.036000012886 60379.025924277 2024-03-10T00:37:19.857474+00:00 19994330.287999991328 28999999.987999919802 27869999.953999999911 3965451.996999979019 60379.025935936 2024-03-10T00:37:20.864850+00:00 19994330.289000000805 28999999.989000078291 27870000.032000008970 3965804.000000000000 60379.025947406 2024-03-10T00:37:21.855857+00:00 19994330.289999991655 29000000.004999998957 27869999.980999991298 3966911.129000068177 60379.025959065 2024-03-10T00:37:22.863232+00:00 19994330.289000030607 29000000.036000009626 27870000.043999999762 3964812.854999899864 60379.025970535 2024-03-10T00:37:23.854239+00:00 19994330.291999999434 29000000.003000020981 27869999.984999999404 3970171.047000051010 60379.025982195 2024-03-10T00:37:24.861614+00:00 19994330.287999991328 28999999.982999920845 27869999.983000010252 3966478.067999958992 60379.025993848 2024-03-10T00:37:25.868493+00:00 19994330.291999999434 28999999.948000069708 27870000.004999998957 3968270.930000067223 60379.026005324 2024-03-10T00:37:26.859997+00:00 19994330.292999979109 29000000.052999969572 27869999.962000008672 3966957.016000031959 60379.026016983 2024-03-10T00:37:27.867371+00:00 19994330.289000030607 29000000.016000028700 27870000.078000009060 3973215.023999928962 60379.026028453 2024-03-10T00:37:28.858379+00:00 19994330.289999961853 28999999.984999898821 27869999.969999969006 3968314.968999981880 60379.026040113 2024-03-10T00:37:29.865754+00:00 19994330.290000021458 28999999.984000090510 27870000.007000029087 3964971.953000069130 60379.026051583 2024-03-10T00:37:30.856762+00:00 19994330.287999991328 28999999.990000009537 27869999.964999970049 3969687.981999992859 60379.026063242 2024-03-10T00:37:31.864137+00:00 19994330.294000029564 29000000.015999909490 27870000.018999990076 3965558.054999948014 60379.026074718 2024-03-10T00:37:32.855640+00:00 19994330.287000000477 29000000.028000000864 27869999.997000038624 3970705.973000050057 60379.026086372 2024-03-10T00:37:33.862519+00:00 19994330.292999979109 28999999.991000059992 27870000.017999950796 3969997.004999995232 60379.026097848 2024-03-10T00:37:34.854023+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3964009.005999923218 60379.026109501 2024-03-10T00:37:35.860901+00:00 19994330.289999961853 28999999.982999920845 27869999.960000038147 3963232.931000113022 60379.026121160 2024-03-10T00:37:36.868277+00:00 19994330.292000059038 29000000.017999999225 27869999.997999969870 3968221.068999886978 60379.026132631 2024-03-10T00:37:37.859284+00:00 19994330.284999970347 28999999.978000000119 27869999.992999970913 3968728.005000113975 60379.026144290 2024-03-10T00:37:38.866658+00:00 19994330.289999961853 28999999.994999989867 27870000.004999998957 3971393.961999893188 60379.026155760 2024-03-10T00:37:39.857666+00:00 19994330.290000081062 29000000.015000000596 27869999.989000078291 3968962.027999997139 60379.026167420 2024-03-10T00:37:40.865041+00:00 19994330.292999979109 29000000.002000018954 27869999.995000001043 3967834.964000105858 60379.026178895 2024-03-10T00:37:41.856545+00:00 19994330.291999939829 29000000.014999989420 27870000.028999920934 3964799.001999973785 60379.026190549 2024-03-10T00:37:42.863424+00:00 19994330.290000081062 28999999.984000001103 27870000.000000000000 3969605.077999948990 60379.026202025 2024-03-10T00:37:43.854927+00:00 19994330.291000008583 29000000.008999999613 27869999.988000039011 3966737.912999988068 60379.026213679 2024-03-10T00:37:44.861806+00:00 19994330.287999991328 29000000.008999999613 27870000.049000021070 3965781.952000021935 60379.026225154 2024-03-10T00:37:45.853309+00:00 19994330.291000008583 28999999.971000019461 27869999.952999949455 3967314.093000053894 60379.026236814 2024-03-10T00:37:46.860685+00:00 19994330.289999961853 28999999.992999970913 27870000.021000031382 3967921.013999938965 60379.026248467 2024-03-10T00:37:47.867564+00:00 19994330.289999961853 29000000.016000028700 27869999.940999981016 3969573.091000080109 60379.026259943 2024-03-10T00:37:48.859067+00:00 19994330.291000008583 28999999.977999988943 27870000.042999979109 3970639.824000000954 60379.026271597 2024-03-10T00:37:49.865946+00:00 19994330.289999961853 29000000.028999980539 27870000.022000070661 3967225.992999910843 60379.026283072 2024-03-10T00:37:50.857449+00:00 19994330.291000008583 29000000.028999980539 27869999.985999941826 3972136.093999981880 60379.026294732 2024-03-10T00:37:51.864824+00:00 19994330.288000110537 28999999.976000010967 27870000.000000000000 3969534.944000006188 60379.026306202 2024-03-10T00:37:52.855832+00:00 19994330.291999939829 28999999.980000019073 27870000.006999969482 3975232.985000013839 60379.026317861 2024-03-10T00:37:53.863207+00:00 19994330.287000060081 29000000.009999990463 27869999.996000051498 3971543.069000006188 60379.026329331 2024-03-10T00:37:54.854214+00:00 19994330.290999889374 28999999.995999988168 27869999.998000029474 3974533.924000024796 60379.026340991 2024-03-10T00:37:55.861590+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3968660.144000052940 60379.026352460 2024-03-10T00:37:56.852596+00:00 19994330.290000081062 28999999.973000049591 27869999.953999999911 3967409.871999979019 60379.026364120 2024-03-10T00:37:57.859972+00:00 19994330.292999979109 29000000.018000010401 27869999.995999999344 3973589.047999978065 60379.026375779 2024-03-10T00:37:58.867347+00:00 19994330.287999991328 28999999.988999959081 27870000.006999999285 3970748.953999996185 60379.026387255 2024-03-10T00:37:59.858850+00:00 19994330.291999939829 28999999.960999969393 27870000.004000000656 3967378.027999997139 60379.026398909 2024-03-10T00:38:00.865729+00:00 19994330.288000110537 29000000.047000050545 27869999.986999999732 3968184.011999965180 60379.026410385 2024-03-10T00:38:01.857233+00:00 19994330.291000008583 28999999.971999999136 27870000.017999991775 3970165.976000071038 60379.026422038 2024-03-10T00:38:02.864112+00:00 19994330.288999918848 29000000.028999920934 27869999.949000000954 3970735.021999955177 60379.026433514 2024-03-10T00:38:03.855615+00:00 19994330.289999999106 28999999.978000041097 27870000.004999998957 3974391.018000007141 60379.026445168 2024-03-10T00:38:04.862495+00:00 19994330.293000001460 29000000.021999958903 27870000.019000019878 3968169.128000020981 60379.026456643 2024-03-10T00:38:05.853997+00:00 19994330.291999999434 28999999.966000080109 27870000.049999978393 3971496.842000008095 60379.026468303 2024-03-10T00:38:06.861372+00:00 19994330.289999991655 29000000.001999970526 27869999.958999991417 3970664.043999909889 60379.026479957 2024-03-10T00:38:07.868252+00:00 19994330.289000000805 29000000.001999970526 27869999.962999999523 3969191.945000051986 60379.026491432 2024-03-10T00:38:08.859755+00:00 19994330.290000010282 29000000.037999991328 27870000.044000029564 3970432.985000013839 60379.026503086 2024-03-10T00:38:09.866634+00:00 19994330.292000010610 28999999.952000018209 27869999.981999989599 3967895.075000048149 60379.026514562 2024-03-10T00:38:10.858137+00:00 19994330.285000000149 29000000.011000040919 27870000.032000008970 3968634.106999992859 60379.026526221 2024-03-10T00:38:11.865512+00:00 19994330.292999979109 29000000.013000011444 27869999.958000000566 3969768.842000008095 60379.026537691 2024-03-10T00:38:12.856520+00:00 19994330.289000000805 28999999.985999941826 27870000.060999989510 3969634.054999948014 60379.026549350 2024-03-10T00:38:13.863895+00:00 19994330.291999999434 28999999.993000000715 27869999.914999961853 3968207.988999962807 60379.026560826 2024-03-10T00:38:14.855398+00:00 19994330.289000000805 28999999.997999999672 27870000.025000039488 3971865.968999981880 60379.026572480 2024-03-10T00:38:15.862277+00:00 19994330.289999991655 29000000.044000010937 27870000.033999979496 3968512.988000034820 60379.026583956 2024-03-10T00:38:16.853781+00:00 19994330.289999991655 28999999.981999989599 27869999.976000010967 3969001.965000032913 60379.026595615 2024-03-10T00:38:17.861156+00:00 19994330.288000050932 28999999.986999999732 27870000.019999980927 3967832.152999997139 60379.026607269 2024-03-10T00:38:18.868035+00:00 19994330.291999999434 29000000.006999999285 27869999.986000061035 3972396.883999944199 60379.026618745 2024-03-10T00:38:19.859538+00:00 19994330.293999969959 29000000.006000008434 27870000.008999940008 3968448.100000023842 60379.026630398 2024-03-10T00:38:20.866417+00:00 19994330.287000000477 29000000.030000001192 27870000.009999990463 3970502.914999961853 60379.026641874 2024-03-10T00:38:21.857921+00:00 19994330.294000029564 28999999.951999988407 27869999.986000061035 3963577.847000002861 60379.026653528 2024-03-10T00:38:22.864800+00:00 19994330.285999950022 28999999.995000001043 27869999.977000001818 3968347.193000078201 60379.026665004 2024-03-10T00:38:23.856303+00:00 19994330.291999999434 29000000.041000008583 27870000.060999989510 3966240.038999915123 60379.026676663 2024-03-10T00:38:24.863678+00:00 19994330.287000000477 28999999.947999950498 27869999.932999968529 3970454.939000010025 60379.026688133 2024-03-10T00:38:25.854685+00:00 19994330.291999999434 29000000.037000000477 27870000.021000031382 3971569.952000021935 60379.026699793 2024-03-10T00:38:26.862060+00:00 19994330.291000008583 28999999.993000030518 27870000.036999940872 3969047.018000007141 60379.026711262 2024-03-10T00:38:27.853068+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3971869.027000070084 60379.026722922 2024-03-10T00:38:28.860443+00:00 19994330.291000008583 29000000.017000019550 27870000.013000011444 3970392.953999996185 60379.026734576 2024-03-10T00:38:29.867322+00:00 19994330.292999979109 29000000.021999958903 27869999.996000051498 3973131.059999942780 60379.026746051 2024-03-10T00:38:30.858825+00:00 19994330.286999940872 28999999.973000049591 27870000.011000040919 3968879.050999999046 60379.026757705 2024-03-10T00:38:31.865704+00:00 19994330.294000029564 29000000.017000019550 27870000.015999909490 3974577.850000023842 60379.026769181 2024-03-10T00:38:32.857208+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3968789.036000012886 60379.026780840 2024-03-10T00:38:33.864583+00:00 19994330.293000098318 29000000.036000009626 27870000.037000060081 3970517.090999960899 60379.026792310 2024-03-10T00:38:34.855590+00:00 19994330.288999918848 28999999.975999951363 27869999.962000008672 3968795.919999957085 60379.026803969 2024-03-10T00:38:35.862965+00:00 19994330.294000029564 28999999.971999999136 27869999.958999991417 3971426.952000021935 60379.026815440 2024-03-10T00:38:36.853973+00:00 19994330.289000030607 29000000.004000071436 27870000.010000001639 3970470.131000041962 60379.026827099 2024-03-10T00:38:37.861348+00:00 19994330.289999961853 29000000.025999899954 27870000.003999989480 3968021.866999983788 60379.026838569 2024-03-10T00:38:38.852355+00:00 19994330.291000008583 29000000.000000000000 27870000.039000000805 3970929.097000002861 60379.026850228 2024-03-10T00:38:39.859730+00:00 19994330.286000009626 28999999.987000111490 27869999.969000000507 3970154.021999955177 60379.026861888 2024-03-10T00:38:40.867105+00:00 19994330.291000008583 28999999.995999928564 27870000.046999990940 3965164.020000100136 60379.026873364 2024-03-10T00:38:41.858609+00:00 19994330.289999961853 29000000.036000009626 27869999.962000008672 3970561.996999979019 60379.026885017 2024-03-10T00:38:42.865488+00:00 19994330.292999979109 28999999.991000059992 27870000.041000008583 3968694.988999962807 60379.026896493 2024-03-10T00:38:43.856991+00:00 19994330.290000081062 28999999.939999941736 27869999.915999978781 3968887.932000041008 60379.026908147 2024-03-10T00:38:44.863870+00:00 19994330.289999961853 29000000.037999991328 27870000.052999999374 3967042.969999908935 60379.026919622 2024-03-10T00:38:45.855373+00:00 19994330.292000059038 29000000.006000038236 27870000.007999990135 3969454.977000116836 60379.026931276 2024-03-10T00:38:46.862253+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3969116.108999968041 60379.026942752 2024-03-10T00:38:47.853756+00:00 19994330.288999918848 29000000.008999940008 27870000.032000008970 3967341.985999941826 60379.026954405 2024-03-10T00:38:48.860635+00:00 19994330.289000030607 28999999.978000041097 27869999.944000009447 3965572.935000061989 60379.026965881 2024-03-10T00:38:49.852138+00:00 19994330.292999979109 29000000.031999949366 27870000.008000019938 3965331.036999940872 60379.026977535 2024-03-10T00:38:50.859017+00:00 19994330.289000030607 28999999.978000000119 27869999.965999960899 3962612.896000028122 60379.026989195 2024-03-10T00:38:51.866392+00:00 19994330.289999961853 28999999.999000001699 27870000.031000021845 3970232.143000007141 60379.027000670 2024-03-10T00:38:52.857895+00:00 19994330.289000030607 28999999.998000010848 27869999.999000009149 3968418.965000032913 60379.027012324 2024-03-10T00:38:53.864775+00:00 19994330.291999939829 29000000.019999999553 27870000.041000008583 3972419.972000002861 60379.027023800 2024-03-10T00:38:54.856278+00:00 19994330.290000081062 29000000.006999999285 27869999.966000020504 3971841.085999966133 60379.027035459 2024-03-10T00:38:55.863653+00:00 19994330.288999918848 29000000.004999998957 27870000.016999959946 3968176.952999948990 60379.027046929 2024-03-10T00:38:56.854660+00:00 19994330.293000098318 29000000.016999989748 27870000.037000060081 3967495.940999985207 60379.027058588 2024-03-10T00:38:57.862036+00:00 19994330.285999998450 28999999.967000011355 27869999.952999949455 3967080.012000083923 60379.027070059 2024-03-10T00:38:58.853043+00:00 19994330.293999999762 29000000.019000019878 27869999.986999988556 3970914.092000008095 60379.027081718 2024-03-10T00:38:59.860418+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3969664.901000022888 60379.027093371 2024-03-10T00:39:00.867297+00:00 19994330.291999999434 28999999.986000001431 27870000.018000010401 3969081.108999968041 60379.027104847 2024-03-10T00:39:01.858800+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3966316.868999958038 60379.027116501 2024-03-10T00:39:02.865680+00:00 19994330.289999991655 29000000.001999970526 27870000.022999998182 3969954.098000050057 60379.027127977 2024-03-10T00:39:03.857183+00:00 19994330.291000008583 28999999.994000021368 27870000.010999921709 3966610.977999926079 60379.027139630 2024-03-10T00:39:04.864062+00:00 19994330.289000000805 28999999.990000009537 27869999.963000059128 3969202.962000011932 60379.027151106 2024-03-10T00:39:05.855565+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3969319.027000070084 60379.027162766 2024-03-10T00:39:06.862940+00:00 19994330.295000020415 28999999.975000020117 27870000.011999960989 3968285.018000007141 60379.027174235 2024-03-10T00:39:07.853948+00:00 19994330.289000000805 29000000.057999968529 27870000.070999979973 3968471.984999895096 60379.027185895 2024-03-10T00:39:08.861323+00:00 19994330.288999971002 28999999.978000041097 27869999.962000008672 3966381.028000115883 60379.027197365 2024-03-10T00:39:09.852330+00:00 19994330.291999999434 29000000.011000040919 27869999.963000059128 3965488.032999991905 60379.027209024 2024-03-10T00:39:10.859705+00:00 19994330.289000030607 28999999.988999959081 27870000.046000000089 3969696.936999917030 60379.027220678 2024-03-10T00:39:11.866584+00:00 19994330.291000008583 28999999.990000009537 27869999.919000029564 3963764.035000085831 60379.027232154 2024-03-10T00:39:12.858087+00:00 19994330.289999961853 28999999.980000019073 27870000.028000000864 3966660.944999932777 60379.027243807 2024-03-10T00:39:13.864967+00:00 19994330.289000030607 29000000.047999981791 27870000.007999900728 3971757.922000051010 60379.027255283 2024-03-10T00:39:14.856470+00:00 19994330.292999979109 28999999.952999949455 27869999.993000000715 3970030.995000004768 60379.027266943 2024-03-10T00:39:15.863844+00:00 19994330.290000021458 29000000.047000050545 27870000.046000000089 3967963.097000002861 60379.027278413 2024-03-10T00:39:16.854852+00:00 19994330.288999971002 28999999.962000008672 27869999.960000000894 3967164.870999931823 60379.027290072 2024-03-10T00:39:17.862228+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3968827.184000014793 60379.027301542 2024-03-10T00:39:18.853235+00:00 19994330.288999971002 29000000.018000010401 27870000.071999978274 3969204.914000033867 60379.027313202 2024-03-10T00:39:19.860610+00:00 19994330.287000000477 28999999.977999929339 27869999.941000010818 3969458.995999931823 60379.027324677 2024-03-10T00:39:20.852113+00:00 19994330.291999999434 28999999.976000070572 27869999.999000009149 3965981.003000020981 60379.027336331 2024-03-10T00:39:21.858992+00:00 19994330.291000008583 29000000.021999958903 27869999.964999970049 3963188.993000030983 60379.027347990 2024-03-10T00:39:22.866367+00:00 19994330.290000021458 29000000.004999998957 27870000.055000010878 3974744.101999998093 60379.027359460 2024-03-10T00:39:23.857375+00:00 19994330.293000038713 29000000.008000019938 27870000.015999998897 3968970.891000031959 60379.027371120 2024-03-10T00:39:24.864750+00:00 19994330.287999991328 28999999.983999971300 27869999.944999989122 3968076.127999901772 60379.027382595 2024-03-10T00:39:25.856253+00:00 19994330.291999939829 28999999.988000039011 27870000.026000019163 3971405.888000010978 60379.027394249 2024-03-10T00:39:26.863132+00:00 19994330.287000060081 29000000.031000021845 27869999.950999978930 3967870.052000045776 60379.027405725 2024-03-10T00:39:27.854635+00:00 19994330.289999961853 28999999.980999998748 27870000.046999990940 3966749.987999999896 60379.027417385 2024-03-10T00:39:28.862011+00:00 19994330.289999961853 29000000.010000009090 27869999.970000028610 3967127.018999999855 60379.027428854 2024-03-10T00:39:29.853017+00:00 19994330.292000059038 28999999.980000000447 27870000.059000018984 3969749.041999998968 60379.027440508 2024-03-10T00:39:30.859897+00:00 19994330.291999939829 28999999.986999988556 27869999.961999949068 3964619.924000001047 60379.027451984 2024-03-10T00:39:31.851400+00:00 19994330.292000059038 29000000.000000011176 27869999.982000049204 3971788.943999997806 60379.027463643 2024-03-10T00:39:32.858775+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3968371.007000003010 60379.027475297 2024-03-10T00:39:33.865655+00:00 19994330.286000009626 29000000.016999989748 27870000.006999969482 3966923.035000000149 60379.027486773 2024-03-10T00:39:34.857158+00:00 19994330.291000008583 28999999.960999999195 27869999.950999978930 3961912.959999997169 60379.027498426 2024-03-10T00:39:35.864037+00:00 19994330.289999961853 29000000.045000020415 27870000.042000059038 3964081.068999997806 60379.027509902 2024-03-10T00:39:36.855540+00:00 19994330.291000008583 29000000.002000000328 27870000.011999960989 3968893.921000003815 60379.027521556 2024-03-10T00:39:37.862419+00:00 19994330.294000029564 28999999.985000010580 27870000.046000000089 3968333.177999996115 60379.027533032 2024-03-10T00:39:38.853922+00:00 19994330.286999940872 29000000.010999981314 27869999.978000041097 3974127.920000001788 60379.027544685 2024-03-10T00:39:39.860802+00:00 19994330.291000008583 28999999.972999989986 27869999.925999999046 3975324.907000004780 60379.027556161 2024-03-10T00:39:40.852305+00:00 19994330.291000008583 29000000.022999998182 27870000.031999949366 3969170.100999996066 60379.027567815 2024-03-10T00:39:41.859184+00:00 19994330.286000009626 29000000.007000029087 27869999.988999959081 3967263.020000002813 60379.027579474 2024-03-10T00:39:42.866559+00:00 19994330.291999939829 29000000.000999990851 27870000.006000038236 3973344.944999999832 60379.027590950 2024-03-10T00:39:43.858063+00:00 19994330.289000030607 28999999.991000000387 27870000.019000049680 3964245.921999990940 60379.027602604 2024-03-10T00:39:44.864942+00:00 19994330.291000008583 28999999.972999989986 27869999.997999910265 3967001.050000011921 60379.027614079 2024-03-10T00:39:45.856445+00:00 19994330.292000059038 29000000.029999971390 27870000.014000058174 3971726.013999999035 60379.027625733 2024-03-10T00:39:46.863324+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3968719.108999996912 60379.027637209 2024-03-10T00:39:47.854827+00:00 19994330.292999979109 29000000.011000040919 27870000.006000038236 3966953.917999998201 60379.027648862 2024-03-10T00:39:48.861707+00:00 19994330.289999961853 29000000.041999939829 27870000.047999981791 3972004.952000007033 60379.027660338 2024-03-10T00:39:49.853209+00:00 19994330.291000008583 28999999.965000029653 27869999.975000020117 3970909.997999995947 60379.027671992 2024-03-10T00:39:50.860089+00:00 19994330.286000009626 29000000.011999960989 27869999.975999951363 3965174.078999996185 60379.027683468 2024-03-10T00:39:51.851592+00:00 19994330.291999999434 29000000.009000059217 27870000.047999981791 3969015.996999993920 60379.027695121 2024-03-10T00:39:52.858471+00:00 19994330.291999999434 28999999.993000030518 27869999.998000029474 3967923.923000007868 60379.027706780 2024-03-10T00:39:53.865847+00:00 19994330.291000001132 28999999.981999989599 27869999.986000001431 3969548.038000002969 60379.027718256 2024-03-10T00:39:54.857349+00:00 19994330.290000010282 28999999.982999920845 27869999.960000000894 3967004.067000002135 60379.027729910 2024-03-10T00:39:55.864229+00:00 19994330.287999991328 29000000.012000080198 27869999.988000009209 3970160.929999991786 60379.027741386 2024-03-10T00:39:56.855732+00:00 19994330.290000010282 28999999.998999949545 27870000.008999988437 3967201.980000004172 60379.027753039 2024-03-10T00:39:57.862611+00:00 19994330.289000000805 29000000.019999980927 27869999.999000009149 3964904.692000002135 60379.027764515 2024-03-10T00:39:58.854114+00:00 19994330.292999979109 29000000.003000020981 27870000.062999989837 3965510.342999995220 60379.027776175 2024-03-10T00:39:59.861490+00:00 19994330.287000000477 28999999.998999949545 27869999.979999989271 3960951.949000000954 60379.027787644 2024-03-10T00:40:00.852497+00:00 19994330.293000008911 28999999.971999999136 27869999.985000010580 3967870.971000000834 60379.027799304 2024-03-10T00:40:01.859872+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3966164.942000002135 60379.027810774 2024-03-10T00:40:02.850879+00:00 19994330.289000000805 29000000.022999998182 27869999.985000010580 3962872.164999992121 60379.027822434 2024-03-10T00:40:03.858254+00:00 19994330.287999991328 28999999.998000029474 27870000.005999978632 3965529.980000019073 60379.027834087 2024-03-10T00:40:04.865134+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3961376.005999981891 60379.027845563 2024-03-10T00:40:05.856637+00:00 19994330.291000008583 29000000.050000000745 27870000.039000030607 3964275.973000019789 60379.027857223 2024-03-10T00:40:06.864011+00:00 19994330.288999971002 28999999.951999988407 27869999.947999950498 3966280.916999996174 60379.027868692 2024-03-10T00:40:07.855019+00:00 19994330.291000008583 29000000.005000010133 27870000.026000019163 3963382.030000001192 60379.027880352 2024-03-10T00:40:08.862394+00:00 19994330.291999999434 28999999.984000001103 27870000.004999998957 3965691.141999990214 60379.027891822 2024-03-10T00:40:09.853402+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3965025.030000001192 60379.027903481 2024-03-10T00:40:10.860777+00:00 19994330.290000021458 29000000.007999990135 27870000.035000029951 3966732.849000006914 60379.027914951 2024-03-10T00:40:11.851784+00:00 19994330.287999991328 28999999.960999999195 27869999.929999951273 3967727.094999998808 60379.027926611 2024-03-10T00:40:12.859159+00:00 19994330.291999999434 29000000.049000021070 27870000.022000070661 3963929.912999988068 60379.027938087 2024-03-10T00:40:13.850663+00:00 19994330.287000000477 28999999.998999979347 27870000.064000010490 3958098.009000002872 60379.027949746 2024-03-10T00:40:14.858038+00:00 19994330.290000021458 28999999.985000010580 27869999.961999889463 3963747.000999987125 60379.027961399 2024-03-10T00:40:15.864917+00:00 19994330.292999979109 28999999.986000001431 27870000.004999998957 3962322.044000000227 60379.027972870 2024-03-10T00:40:16.855925+00:00 19994330.291999999434 29000000.010999981314 27870000.033000111580 3967554.943000019062 60379.027984529 2024-03-10T00:40:17.863299+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3970976.044000000227 60379.027996005 2024-03-10T00:40:18.854803+00:00 19994330.288999918848 28999999.994000021368 27869999.983999971300 3968988.909000008833 60379.028007658 2024-03-10T00:40:19.861682+00:00 19994330.289000030607 29000000.026000019163 27870000.018999930471 3969725.070999979973 60379.028019134 2024-03-10T00:40:20.853185+00:00 19994330.291000008583 28999999.972999989986 27870000.004999998957 3968066.066000015009 60379.028030794 2024-03-10T00:40:21.860560+00:00 19994330.289000030607 29000000.027000010014 27869999.989000078291 3965238.916999996174 60379.028042263 2024-03-10T00:40:22.851567+00:00 19994330.292999979109 28999999.997999969870 27870000.016999959946 3967917.069000006188 60379.028053923 2024-03-10T00:40:23.858943+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3968585.988000005018 60379.028065577 2024-03-10T00:40:24.865821+00:00 19994330.291999939829 29000000.004999998957 27870000.037999991328 3969559.011999994982 60379.028077052 2024-03-10T00:40:25.857325+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3963514.907999991905 60379.028088706 2024-03-10T00:40:26.864204+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3966691.960000007879 60379.028100182 2024-03-10T00:40:27.855707+00:00 19994330.291000008583 28999999.965000029653 27869999.965000029653 3961306.105999975931 60379.028111835 2024-03-10T00:40:28.862587+00:00 19994330.287000060081 29000000.008000019938 27869999.951999899000 3964870.000000000000 60379.028123311 2024-03-10T00:40:29.854090+00:00 19994330.292999979109 29000000.018999930471 27870000.066000100225 3961506.993000001181 60379.028134971 2024-03-10T00:40:30.861465+00:00 19994330.287999991328 28999999.999000068754 27869999.992999911308 3958556.915000020992 60379.028146441 2024-03-10T00:40:31.852472+00:00 19994330.291000008583 28999999.983999971300 27869999.984000001103 3963489.211999983061 60379.028158100 2024-03-10T00:40:32.859847+00:00 19994330.294000029564 29000000.004000071436 27869999.958000000566 3961056.777000010014 60379.028169570 2024-03-10T00:40:33.850854+00:00 19994330.287999991328 29000000.017999891192 27870000.028000000864 3965851.064000010025 60379.028181230 2024-03-10T00:40:34.858229+00:00 19994330.288999918848 28999999.979000091553 27869999.986000001431 3966115.020999968052 60379.028192883 2024-03-10T00:40:35.865109+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3967117.965000032913 60379.028204359 2024-03-10T00:40:36.856612+00:00 19994330.295000080019 28999999.964999910444 27869999.974000010639 3963440.038999975193 60379.028216018 2024-03-10T00:40:37.863987+00:00 19994330.288999918848 29000000.019000049680 27870000.031999979168 3965898.977999985218 60379.028227489 2024-03-10T00:40:38.854994+00:00 19994330.290000081062 29000000.000000000000 27869999.992000009865 3960500.037000000011 60379.028239148 2024-03-10T00:40:39.862369+00:00 19994330.293999910355 29000000.018000010401 27870000.011000011116 3965867.896000028122 60379.028250618 2024-03-10T00:40:40.853377+00:00 19994330.291000008583 28999999.955000039190 27869999.969000011683 3963655.072000027169 60379.028262277 2024-03-10T00:40:41.860752+00:00 19994330.289000030607 29000000.039999999106 27869999.988999959081 3962814.980999947060 60379.028273753 2024-03-10T00:40:42.852255+00:00 19994330.289999961853 28999999.970999989659 27870000.018999990076 3966936.973000050057 60379.028285407 2024-03-10T00:40:43.859134+00:00 19994330.287999991328 29000000.028999999166 27870000.027000010014 3962696.026999949943 60379.028296877 2024-03-10T00:40:44.850141+00:00 19994330.291000001132 28999999.996000010520 27869999.988000039011 3969785.910000026226 60379.028308536 2024-03-10T00:40:45.857517+00:00 19994330.287999998778 29000000.030999988317 27870000.039999961853 3967957.157999991905 60379.028320196 2024-03-10T00:40:46.864892+00:00 19994330.295000001788 28999999.944000009447 27869999.958000000566 3964855.984000027180 60379.028331665 2024-03-10T00:40:47.855899+00:00 19994330.287999998778 29000000.020000010729 27870000.017000019550 3960668.004000008106 60379.028343325 2024-03-10T00:40:48.863274+00:00 19994330.289999991655 28999999.988999988884 27869999.920000020415 3963945.008999944199 60379.028354795 2024-03-10T00:40:49.854281+00:00 19994330.292000010610 29000000.004000011832 27870000.033999979496 3968686.930000007153 60379.028366454 2024-03-10T00:40:50.861657+00:00 19994330.286999989301 29000000.011000011116 27869999.978999968618 3966033.077000021935 60379.028377930 2024-03-10T00:40:51.853159+00:00 19994330.291999999434 28999999.982999980450 27870000.031000021845 3968474.069999992847 60379.028389584 2024-03-10T00:40:52.860039+00:00 19994330.289000000805 29000000.014999989420 27869999.945999979973 3967623.833999990951 60379.028401060 2024-03-10T00:40:53.851542+00:00 19994330.291999999434 29000000.008000019938 27870000.057000041008 3969932.937000035774 60379.028412719 2024-03-10T00:40:54.858918+00:00 19994330.290000021458 28999999.967999991030 27869999.991999980062 3966642.099999963772 60379.028424189 2024-03-10T00:40:55.849924+00:00 19994330.290999978781 29000000.009999990463 27870000.016999959946 3969142.975000023842 60379.028435843 2024-03-10T00:40:56.856804+00:00 19994330.293000008911 29000000.004000011832 27870000.004999998957 3966026.085999966133 60379.028447502 2024-03-10T00:40:57.864179+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3965994.944000006188 60379.028458978 2024-03-10T00:40:58.855682+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3961772.020000040997 60379.028470632 2024-03-10T00:40:59.862561+00:00 19994330.290000021458 29000000.017000019550 27870000.050999999046 3967572.041999996174 60379.028482107 2024-03-10T00:41:00.854065+00:00 19994330.291999999434 29000000.016000028700 27869999.981999989599 3966219.805000007153 60379.028493761 2024-03-10T00:41:01.860944+00:00 19994330.287999991328 28999999.936999920756 27869999.998000029474 3962866.146999955177 60379.028505237 2024-03-10T00:41:02.852447+00:00 19994330.291999999434 29000000.074000000954 27870000.037000060081 3963925.949000000954 60379.028516896 2024-03-10T00:41:03.859822+00:00 19994330.292999979109 28999999.962000008672 27869999.962999939919 3959915.078000009060 60379.028528366 2024-03-10T00:41:04.850829+00:00 19994330.290000021458 28999999.973999980837 27869999.950999978930 3963440.889999986161 60379.028540025 2024-03-10T00:41:05.858204+00:00 19994330.290000021458 29000000.049000021070 27870000.035000089556 3965548.054000020027 60379.028551679 2024-03-10T00:41:06.865084+00:00 19994330.286000009626 29000000.006000038236 27870000.052999969572 3961401.042999982834 60379.028563155 2024-03-10T00:41:07.856587+00:00 19994330.291999999434 28999999.973999980837 27869999.967999938875 3966862.983000040054 60379.028574814 2024-03-10T00:41:08.863962+00:00 19994330.287000000477 28999999.970000028610 27869999.947000030428 3961382.972000002861 60379.028586284 2024-03-10T00:41:09.854969+00:00 19994330.292999979109 29000000.021000031382 27870000.026000019163 3962762.993999958038 60379.028597944 2024-03-10T00:41:10.862345+00:00 19994330.295000020415 28999999.984999898821 27870000.021000001580 3964582.995000004768 60379.028609414 2024-03-10T00:41:11.853352+00:00 19994330.289000030607 29000000.012000080198 27869999.984000001103 3965459.974000037182 60379.028621073 2024-03-10T00:41:12.860727+00:00 19994330.288999918848 29000000.013999938965 27870000.017999991775 3964844.145999968052 60379.028632543 2024-03-10T00:41:13.851734+00:00 19994330.291000008583 28999999.976000070572 27869999.971999999136 3964592.898999989033 60379.028644203 2024-03-10T00:41:14.859109+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3963473.078000009060 60379.028655672 2024-03-10T00:41:15.850117+00:00 19994330.291000008583 29000000.026000019163 27870000.011000011116 3965136.008000016212 60379.028667332 2024-03-10T00:41:16.857492+00:00 19994330.289999961853 28999999.986999988556 27870000.037999991328 3963081.879000008106 60379.028678986 2024-03-10T00:41:17.864371+00:00 19994330.294000029564 29000000.009999990463 27869999.949000000954 3966069.134000002872 60379.028690462 2024-03-10T00:41:18.855874+00:00 19994330.288999918848 29000000.022999998182 27869999.997000008821 3970525.969999969006 60379.028702121 2024-03-10T00:41:19.863249+00:00 19994330.290000081062 28999999.969000000507 27869999.987999979407 3964538.962000011932 60379.028713597 2024-03-10T00:41:20.854752+00:00 19994330.287999991328 28999999.993999999017 27870000.037999991328 3968031.981999992859 60379.028725251 2024-03-10T00:41:21.861632+00:00 19994330.288999918848 28999999.995000001043 27869999.951000031084 3967388.981999992859 60379.028736726 2024-03-10T00:41:22.853135+00:00 19994330.293000098318 29000000.003000009805 27870000.028000000864 3969093.949999988079 60379.028748380 2024-03-10T00:41:23.860014+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3964049.106000006199 60379.028759856 2024-03-10T00:41:24.851517+00:00 19994330.291999939829 29000000.028999980539 27870000.048999968916 3966536.879999995232 60379.028771509 2024-03-10T00:41:25.858396+00:00 19994330.292000059038 28999999.962000008672 27870000.013000011444 3966796.074000000954 60379.028782979 2024-03-10T00:41:26.849404+00:00 19994330.291000008583 29000000.039999991655 27869999.979000028223 3963475.034000039101 60379.028794639 2024-03-10T00:41:27.856779+00:00 19994330.286000009626 28999999.987999979407 27869999.995999988168 3964582.902999997139 60379.028806298 2024-03-10T00:41:28.864154+00:00 19994330.291999939829 28999999.996000051498 27870000.023999929428 3969728.115999997128 60379.028817768 2024-03-10T00:41:29.855161+00:00 19994330.289000030607 28999999.992999970913 27869999.906000021845 3961958.976999998093 60379.028829427 2024-03-10T00:41:30.862537+00:00 19994330.289000030607 28999999.984000030905 27870000.068000078201 3962586.952000021935 60379.028840898 2024-03-10T00:41:31.853544+00:00 19994330.291999939829 29000000.007999960333 27869999.963999990374 3966142.895999968052 60379.028852557 2024-03-10T00:41:32.860919+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3967388.189999998081 60379.028864033 2024-03-10T00:41:33.852422+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3967754.933000028133 60379.028875686 2024-03-10T00:41:34.859301+00:00 19994330.289000030607 29000000.004000011832 27869999.976000070572 3966773.025999962818 60379.028887162 2024-03-10T00:41:35.850804+00:00 19994330.292999979109 28999999.977000001818 27870000.039999961853 3969079.961000024807 60379.028898816 2024-03-10T00:41:36.857684+00:00 19994330.287000060081 29000000.013999998569 27869999.975000020117 3964971.990000010002 60379.028910475 2024-03-10T00:41:37.865059+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3960215.048999965191 60379.028921945 2024-03-10T00:41:38.856066+00:00 19994330.291000001132 28999999.973999980837 27869999.980000019073 3967471.018999993801 60379.028933605 2024-03-10T00:41:39.863441+00:00 19994330.289999999106 29000000.047000050545 27870000.019999980927 3962839.967999995220 60379.028945074 2024-03-10T00:41:40.854448+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3969268.905000030994 60379.028956734 2024-03-10T00:41:41.861824+00:00 19994330.290999989957 28999999.960999969393 27870000.004000071436 3964742.180999993812 60379.028968210 2024-03-10T00:41:42.853327+00:00 19994330.290000010282 29000000.016000028700 27869999.995999928564 3963065.938000022899 60379.028979864 2024-03-10T00:41:43.860206+00:00 19994330.289999991655 28999999.963999990374 27870000.011999960989 3963924.957999945153 60379.028991339 2024-03-10T00:41:44.851709+00:00 19994330.293000008911 29000000.018000010401 27869999.990000009537 3963510.007000089157 60379.029002998 2024-03-10T00:41:45.859084+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3968489.011999965180 60379.029014469 2024-03-10T00:41:46.850092+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3968318.953999996185 60379.029026128 2024-03-10T00:41:47.857467+00:00 19994330.287999991328 29000000.009000059217 27870000.019999980927 3967176.988999962807 60379.029037782 2024-03-10T00:41:48.864346+00:00 19994330.294999990612 28999999.950999978930 27869999.935000058264 3964266.060999989975 60379.029049258 2024-03-10T00:41:49.855848+00:00 19994330.293000008911 29000000.070999979973 27870000.072000000626 3968377.965000032913 60379.029060911 2024-03-10T00:41:50.862728+00:00 19994330.289999991655 28999999.971999999136 27869999.959999989718 3967838.123000026215 60379.029072387 2024-03-10T00:41:51.854232+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3966379.950999975204 60379.029084046 2024-03-10T00:41:52.861607+00:00 19994330.287000000477 28999999.989000078291 27870000.008000001311 3967860.957000017166 60379.029095517 2024-03-10T00:41:53.852614+00:00 19994330.291000008583 28999999.993999961764 27869999.959999978542 3962748.957000017166 60379.029107176 2024-03-10T00:41:54.859989+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3963925.052999972831 60379.029118646 2024-03-10T00:41:55.850997+00:00 19994330.294000029564 29000000.026000000536 27870000.018000010401 3966994.914000033867 60379.029130305 2024-03-10T00:41:56.858372+00:00 19994330.291999999434 28999999.982999999076 27869999.963999990374 3967298.990000010002 60379.029141781 2024-03-10T00:41:57.849875+00:00 19994330.288999971002 28999999.996000010520 27869999.997999999672 3960566.236999989022 60379.029153435 2024-03-10T00:41:58.856754+00:00 19994330.291999999434 28999999.993000000715 27869999.998000029474 3966084.814999938011 60379.029165094 2024-03-10T00:41:59.864129+00:00 19994330.288000050932 29000000.002999991179 27870000.020999971777 3965279.062999964226 60379.029176564 2024-03-10T00:42:00.855136+00:00 19994330.291000008583 28999999.987000018358 27870000.020000040531 3966313.929000020027 60379.029188224 2024-03-10T00:42:01.862511+00:00 19994330.288999971002 28999999.973999980837 27869999.933999959379 3966431.062000035774 60379.029199693 2024-03-10T00:42:02.853519+00:00 19994330.288999971002 29000000.056000020355 27870000.031000021845 3965402.996000051033 60379.029211353 2024-03-10T00:42:03.860894+00:00 19994330.291000008583 29000000.008999969810 27870000.082000020891 3965052.008999944199 60379.029222823 2024-03-10T00:42:04.851901+00:00 19994330.291000068188 28999999.984000030905 27869999.903000000864 3968107.032999991905 60379.029234482 2024-03-10T00:42:05.859276+00:00 19994330.293999910355 29000000.000000000000 27870000.019999980927 3968701.906000018120 60379.029245952 2024-03-10T00:42:06.850284+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3964110.075999975204 60379.029257612 2024-03-10T00:42:07.857660+00:00 19994330.290000081062 29000000.030000030994 27869999.978000041097 3962445.967000008095 60379.029269082 2024-03-10T00:42:08.848666+00:00 19994330.291000008583 28999999.969999969006 27870000.024999979883 3967675.070000051986 60379.029280741 2024-03-10T00:42:09.856041+00:00 19994330.289999961853 29000000.012000020593 27870000.021000031382 3963837.023999928962 60379.029292395 2024-03-10T00:42:10.862920+00:00 19994330.286999940872 29000000.013000011444 27869999.974999900907 3967819.840000032913 60379.029303871 2024-03-10T00:42:11.854424+00:00 19994330.292000059038 29000000.001999970526 27870000.002000089735 3966492.044999957085 60379.029315530 2024-03-10T00:42:12.861799+00:00 19994330.292000059038 28999999.991000000387 27870000.021999958903 3963577.963000059128 60379.029327000 2024-03-10T00:42:13.852806+00:00 19994330.288999918848 29000000.003000020981 27869999.993999961764 3961239.100000023842 60379.029338660 2024-03-10T00:42:14.860181+00:00 19994330.294000029564 29000000.003999948502 27869999.975000020117 3967604.866999983788 60379.029350129 2024-03-10T00:42:15.851189+00:00 19994330.287000060081 28999999.952000018209 27869999.957000020891 3962519.077000021935 60379.029361789 2024-03-10T00:42:16.858564+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3967304.139999986161 60379.029373259 2024-03-10T00:42:17.849571+00:00 19994330.291000008583 29000000.032000061125 27869999.998000029474 3967370.789999961853 60379.029384919 2024-03-10T00:42:18.856946+00:00 19994330.286999940872 28999999.975999951363 27870000.003000020981 3962790.134000062943 60379.029396578 2024-03-10T00:42:19.864321+00:00 19994330.292999979109 28999999.993000030518 27870000.008999940008 3964936.969999908935 60379.029408048 2024-03-10T00:42:20.855328+00:00 19994330.292000059038 28999999.995000001043 27870000.002000089735 3966941.957000017166 60379.029419707 2024-03-10T00:42:21.862703+00:00 19994330.288999918848 29000000.036000009626 27870000.001999970526 3965366.986000061035 60379.029431177 2024-03-10T00:42:22.853711+00:00 19994330.294000029564 28999999.942999958992 27869999.970000028610 3964815.969999908935 60379.029442837 2024-03-10T00:42:23.861086+00:00 19994330.287000060081 29000000.044000029564 27870000.019999980927 3964932.035000085831 60379.029454307 2024-03-10T00:42:24.852093+00:00 19994330.287999991328 29000000.016999959946 27870000.000999931246 3966704.070999979973 60379.029465966 2024-03-10T00:42:25.859468+00:00 19994330.292999979109 28999999.983000040054 27870000.014000058174 3967680.976999998093 60379.029477442 2024-03-10T00:42:26.850972+00:00 19994330.292999979109 28999999.986999988556 27869999.970000028610 3967638.942000031006 60379.029489095 2024-03-10T00:42:27.857851+00:00 19994330.289000030607 29000000.013999938965 27870000.035000000149 3962690.029999970924 60379.029500571 2024-03-10T00:42:28.849354+00:00 19994330.289999961853 29000000.000000000000 27869999.969999998808 3969195.009999989998 60379.029512225 2024-03-10T00:42:29.856233+00:00 19994330.289000030607 28999999.968000050634 27870000.006000000983 3964459.988999962807 60379.029523884 2024-03-10T00:42:30.863608+00:00 19994330.292999979109 29000000.041999939829 27870000.035000000149 3962627.029000043869 60379.029535360 2024-03-10T00:42:31.855112+00:00 19994330.289000030607 29000000.008000019938 27869999.947000000626 3968368.891000031959 60379.029547014 2024-03-10T00:42:32.861991+00:00 19994330.287000000477 28999999.956999998540 27870000.000000000000 3966139.106999992859 60379.029558490 2024-03-10T00:42:33.853494+00:00 19994330.293000001460 29000000.002000000328 27870000.024000018835 3967557.950999975204 60379.029570143 2024-03-10T00:42:34.860373+00:00 19994330.287999998778 29000000.022999998182 27870000.016999989748 3964090.085000038147 60379.029581619 2024-03-10T00:42:35.851876+00:00 19994330.291000008583 29000000.015999998897 27870000.067000001669 3969482.985999941826 60379.029593279 2024-03-10T00:42:36.859251+00:00 19994330.293000001460 28999999.978999998420 27869999.907000008970 3962168.927999972831 60379.029604748 2024-03-10T00:42:37.850258+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3966681.175999999046 60379.029616408 2024-03-10T00:42:38.857634+00:00 19994330.291000008583 28999999.985000010580 27869999.984999950975 3964801.832000017166 60379.029627878 2024-03-10T00:42:39.848641+00:00 19994330.289000000805 29000000.028000000864 27869999.966000020504 3961668.070000051986 60379.029639537 2024-03-10T00:42:40.856016+00:00 19994330.291000008583 28999999.988999988884 27870000.022000011057 3964340.853999971878 60379.029651191 2024-03-10T00:42:41.862895+00:00 19994330.289999991655 29000000.014999989420 27870000.024999979883 3970412.093999981880 60379.029662667 2024-03-10T00:42:42.854399+00:00 19994330.287999991328 28999999.991000000387 27869999.981000009924 3967602.940999985207 60379.029674326 2024-03-10T00:42:43.861774+00:00 19994330.293999999762 28999999.988000039011 27870000.013999998569 3964378.057000041008 60379.029685796 2024-03-10T00:42:44.852781+00:00 19994330.291000038385 28999999.995000001043 27869999.997000038624 3966840.888999938965 60379.029697455 2024-03-10T00:42:45.860156+00:00 19994330.287999991328 29000000.018999990076 27870000.000999990851 3966539.147000073921 60379.029708926 2024-03-10T00:42:46.851163+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3968057.925999999046 60379.029720585 2024-03-10T00:42:47.858539+00:00 19994330.288999971002 29000000.030999958515 27870000.028000000864 3966324.107999920845 60379.029732061 2024-03-10T00:42:48.850042+00:00 19994330.287000000477 28999999.966000020504 27869999.903000000864 3958854.030000091065 60379.029743714 2024-03-10T00:42:49.856920+00:00 19994330.291999999434 28999999.976000010967 27870000.082000020891 3964860.950999975204 60379.029755190 2024-03-10T00:42:50.848424+00:00 19994330.292999979109 29000000.019999921322 27869999.987999919802 3965756.004999995232 60379.029766844 2024-03-10T00:42:51.855303+00:00 19994330.289000030607 28999999.994000080973 27869999.991000059992 3964407.975999950897 60379.029778503 2024-03-10T00:42:52.862678+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3965185.985000013839 60379.029789973 2024-03-10T00:42:53.853686+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3967745.009000062943 60379.029801633 2024-03-10T00:42:54.861061+00:00 19994330.289999961853 29000000.016000028700 27869999.998000029474 3968788.922999978065 60379.029813109 2024-03-10T00:42:55.852564+00:00 19994330.290000021458 28999999.967999938875 27870000.019999980927 3964981.049999951851 60379.029824762 2024-03-10T00:42:56.859443+00:00 19994330.290000021458 29000000.036000009626 27870000.013000011444 3967998.027999997139 60379.029836238 2024-03-10T00:42:57.850947+00:00 19994330.291999939829 28999999.960999969393 27869999.965000029653 3963913.990000010002 60379.029847892 2024-03-10T00:42:58.857826+00:00 19994330.291000008583 29000000.013000011444 27870000.042000059038 3963211.967000008095 60379.029859367 2024-03-10T00:42:59.849329+00:00 19994330.292000059038 29000000.027000069618 27870000.004999998957 3963056.993000030983 60379.029871027 2024-03-10T00:43:00.856704+00:00 19994330.289999961853 28999999.978999968618 27870000.011999960989 3967216.000999927986 60379.029882681 2024-03-10T00:43:01.863583+00:00 19994330.287000060081 29000000.004999998957 27869999.962000008672 3970460.985000013839 60379.029894156 2024-03-10T00:43:02.855086+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3964612.111000061035 60379.029905810 2024-03-10T00:43:03.861966+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3964478.008999944199 60379.029917286 2024-03-10T00:43:04.853469+00:00 19994330.292000059038 29000000.008000019938 27870000.006000038236 3964585.062000035774 60379.029928939 2024-03-10T00:43:05.860348+00:00 19994330.289999961853 29000000.019999980927 27869999.978999968618 3966350.873999952804 60379.029940415 2024-03-10T00:43:06.851851+00:00 19994330.290000081062 28999999.995000001043 27869999.997999999672 3963404.887000083923 60379.029952069 2024-03-10T00:43:07.858730+00:00 19994330.292999979109 28999999.993999961764 27869999.976999990642 3960583.087999939919 60379.029963545 2024-03-10T00:43:08.850234+00:00 19994330.287999991328 28999999.968000050634 27870000.058000009507 3963680.024999976158 60379.029975198 2024-03-10T00:43:09.857114+00:00 19994330.289999961853 29000000.041000001132 27869999.981999978423 3963654.027000070084 60379.029986674 2024-03-10T00:43:10.848616+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3962913.891999959946 60379.029998333 2024-03-10T00:43:11.855991+00:00 19994330.291000008583 28999999.997000001371 27870000.014999989420 3967917.090000032913 60379.030009987 2024-03-10T00:43:12.862871+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3965348.970000029076 60379.030021463 2024-03-10T00:43:13.854374+00:00 19994330.289000030607 28999999.973999988288 27869999.962000008672 3961110.993999958038 60379.030033116 2024-03-10T00:43:14.861253+00:00 19994330.292999979109 29000000.064000010490 27870000.043000008911 3962590.026999949943 60379.030044592 2024-03-10T00:43:15.852756+00:00 19994330.289000030607 28999999.970999989659 27870000.008999999613 3967801.956000090111 60379.030056246 2024-03-10T00:43:16.859635+00:00 19994330.291000008583 28999999.988000009209 27869999.970999959856 3963924.933999896049 60379.030067721 2024-03-10T00:43:17.851138+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3963699.061000109185 60379.030079375 2024-03-10T00:43:18.858018+00:00 19994330.291000008583 28999999.981000009924 27869999.970999959856 3959138.991999983788 60379.030090851 2024-03-10T00:43:19.849521+00:00 19994330.287999991328 29000000.010999981314 27870000.085000038147 3963719.935999989975 60379.030102504 2024-03-10T00:43:20.856400+00:00 19994330.291999939829 29000000.000000000000 27869999.930000010878 3963200.023999928962 60379.030113980 2024-03-10T00:43:21.847902+00:00 19994330.291000008583 29000000.006000038236 27870000.040999948978 3963267.081000090111 60379.030125634 2024-03-10T00:43:22.854782+00:00 19994330.294999960810 28999999.991000000387 27869999.959000051022 3966600.978999971878 60379.030137294 2024-03-10T00:43:23.862157+00:00 19994330.289000030607 29000000.014999989420 27870000.017999950796 3965882.072000027169 60379.030148769 2024-03-10T00:43:24.853661+00:00 19994330.287999991328 28999999.999000009149 27870000.058000031859 3965159.958999990951 60379.030160423 2024-03-10T00:43:25.860540+00:00 19994330.287999998778 29000000.028999980539 27869999.978000041097 3965355.001999973785 60379.030171899 2024-03-10T00:43:26.852043+00:00 19994330.293000001460 28999999.954999979585 27870000.008999940008 3961832.098000050057 60379.030183552 2024-03-10T00:43:27.858923+00:00 19994330.285000000149 29000000.014999989420 27869999.993999961764 3967566.894999980927 60379.030195028 2024-03-10T00:43:28.850425+00:00 19994330.295000009239 28999999.968000050634 27869999.948000069708 3964681.996999979019 60379.030206682 2024-03-10T00:43:29.857305+00:00 19994330.291999999434 29000000.049000021070 27870000.036000009626 3963126.983000040054 60379.030218157 2024-03-10T00:43:30.848808+00:00 19994330.290999989957 28999999.985999941826 27869999.965999960899 3965568.989999889862 60379.030229817 2024-03-10T00:43:31.856183+00:00 19994330.290000010282 28999999.971999999136 27870000.031000021845 3964075.004000068177 60379.030241287 2024-03-10T00:43:32.847191+00:00 19994330.287999991328 29000000.039000030607 27869999.985999941826 3962386.953999996185 60379.030252947 2024-03-10T00:43:33.854566+00:00 19994330.290000021458 28999999.964999910444 27869999.952000018209 3963458.080999969970 60379.030264600 2024-03-10T00:43:34.861445+00:00 19994330.287000000477 28999999.999000068754 27870000.067000031471 3962709.945000051986 60379.030276076 2024-03-10T00:43:35.852948+00:00 19994330.292999979109 29000000.014999989420 27869999.965999960899 3961252.016999959946 60379.030287735 2024-03-10T00:43:36.860323+00:00 19994330.289999991655 29000000.019999980927 27870000.031000021845 3964806.003000020981 60379.030299205 2024-03-10T00:43:37.851330+00:00 19994330.295000020415 28999999.998000029474 27869999.973999980837 3960581.019999980927 60379.030310865 2024-03-10T00:43:38.858706+00:00 19994330.290999978781 28999999.922999981791 27869999.930000070482 3962007.057000041008 60379.030322335 2024-03-10T00:43:39.849713+00:00 19994330.284000039101 29000000.037000060081 27870000.060999989510 3962961.962999939919 60379.030333994 2024-03-10T00:43:40.857088+00:00 19994330.293999969959 29000000.010999921709 27870000.044999960810 3959520.996999979019 60379.030345464 2024-03-10T00:43:41.848095+00:00 19994330.287000000477 28999999.985000010580 27869999.927000049502 3960568.906000018120 60379.030357123 2024-03-10T00:43:42.855471+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3963770.114000082016 60379.030368777 2024-03-10T00:43:43.862350+00:00 19994330.288999971002 29000000.004000071436 27870000.029000040144 3963422.991999983788 60379.030380253 2024-03-10T00:43:44.853853+00:00 19994330.288000050932 28999999.965999960899 27869999.925000000745 3960103.976999998093 60379.030391912 2024-03-10T00:43:45.861228+00:00 19994330.293999969959 29000000.023999929428 27870000.052999999374 3962522.038999915123 60379.030403382 2024-03-10T00:43:46.852235+00:00 19994330.291999999434 29000000.006999999285 27869999.984000001103 3965617.895000100136 60379.030415042 2024-03-10T00:43:47.859610+00:00 19994330.289000030607 29000000.015000000596 27870000.050999999046 3967560.054999948014 60379.030426512 2024-03-10T00:43:48.850618+00:00 19994330.290999948978 28999999.986000001431 27869999.978000000119 3965474.993999958038 60379.030438171 2024-03-10T00:43:49.857993+00:00 19994330.289000030607 29000000.017999991775 27870000.030000001192 3961535.014000058174 60379.030449641 2024-03-10T00:43:50.848999+00:00 19994330.288999971002 28999999.997000008821 27869999.994000021368 3965022.008999944199 60379.030461301 2024-03-10T00:43:51.856374+00:00 19994330.288999971002 28999999.998999979347 27869999.926999989897 3961474.899000049103 60379.030472771 2024-03-10T00:43:52.847382+00:00 19994330.295000080019 29000000.013000011444 27870000.066000010818 3967999.069000006188 60379.030484430 2024-03-10T00:43:53.854757+00:00 19994330.291000008583 28999999.969999998808 27870000.009999990463 3958769.082999945153 60379.030496090 2024-03-10T00:43:54.862133+00:00 19994330.289999961853 28999999.980000019073 27869999.967999991030 3957757.894999980927 60379.030507559 2024-03-10T00:43:55.853142+00:00 19994330.289000030607 29000000.047999981791 27870000.023999989033 3963315.078000069130 60379.030519219 2024-03-10T00:43:56.860515+00:00 19994330.289999961853 28999999.974000040442 27869999.938000019640 3961092.935999989975 60379.030530695 2024-03-10T00:43:57.852018+00:00 19994330.289000030607 28999999.997999969870 27870000.018000010401 3968036.968999981880 60379.030542349 2024-03-10T00:43:58.858898+00:00 19994330.288999918848 29000000.004000011832 27870000.055999990553 3963873.101999999955 60379.030553818 2024-03-10T00:43:59.849905+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3962413.998999999836 60379.030565478 2024-03-10T00:44:00.857280+00:00 19994330.292000059038 28999999.994000021368 27869999.958999991417 3963621.936999998987 60379.030576954 2024-03-10T00:44:01.848783+00:00 19994330.291000008583 28999999.969999969006 27869999.979000028223 3966214.180000000168 60379.030588607 2024-03-10T00:44:02.855662+00:00 19994330.289999961853 29000000.034000039101 27869999.995999928564 3959412.837000001222 60379.030600083 2024-03-10T00:44:03.847165+00:00 19994330.286000009626 28999999.992999970913 27870000.007000088692 3964735.865999999922 60379.030611742 2024-03-10T00:44:04.854541+00:00 19994330.291000008583 29000000.007000029087 27870000.000999931246 3962999.234000001103 60379.030623396 2024-03-10T00:44:05.861420+00:00 19994330.289999961853 28999999.973999980837 27869999.993000030518 3964579.930999998003 60379.030634872 2024-03-10T00:44:06.852923+00:00 19994330.292999979109 29000000.019999980927 27869999.988999959081 3963461.939000003040 60379.030646525 2024-03-10T00:44:07.859803+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3963309.051999994088 60379.030658001 2024-03-10T00:44:08.851305+00:00 19994330.290000081062 28999999.960000038147 27869999.975000020117 3960907.979000002146 60379.030669655 2024-03-10T00:44:09.858184+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3961230.063000001013 60379.030681130 2024-03-10T00:44:10.849688+00:00 19994330.289000030607 29000000.024999979883 27870000.029000040144 3965737.873000002932 60379.030692790 2024-03-10T00:44:11.857062+00:00 19994330.289999961853 28999999.996999979019 27869999.961999889463 3961852.140000001062 60379.030704260 2024-03-10T00:44:12.848070+00:00 19994330.287999991328 28999999.971000079066 27870000.011000040919 3964812.855999999214 60379.030715920 2024-03-10T00:44:13.855445+00:00 19994330.292999979109 29000000.024999979883 27869999.975000020117 3961023.953999996185 60379.030727573 2024-03-10T00:44:14.862325+00:00 19994330.287999991328 28999999.977000001818 27870000.036999940872 3965490.138999999035 60379.030739049 2024-03-10T00:44:15.853828+00:00 19994330.291000008583 29000000.006999969482 27870000.015000101179 3965468.953000009060 60379.030750703 2024-03-10T00:44:16.860707+00:00 19994330.292999979109 29000000.006000038236 27869999.990999940783 3966292.914999992121 60379.030762178 2024-03-10T00:44:17.852210+00:00 19994330.292000059038 28999999.995000001043 27870000.008000019938 3965310.067000002135 60379.030773838 2024-03-10T00:44:18.859588+00:00 19994330.291000008583 29000000.016000028700 27869999.962000008672 3966050.079999998212 60379.030785308 2024-03-10T00:44:19.850592+00:00 19994330.287000000477 28999999.978999968618 27870000.024999979883 3959884.974000006914 60379.030796967 2024-03-10T00:44:20.857968+00:00 19994330.287999998778 29000000.008999940008 27870000.011000040919 3963953.994000003207 60379.030808443 2024-03-10T00:44:21.849471+00:00 19994330.289000000805 29000000.022000070661 27870000.003000020981 3967533.039999992121 60379.030820097 2024-03-10T00:44:22.856350+00:00 19994330.290999989957 28999999.986999988556 27869999.962999939919 3964973.995000004768 60379.030831573 2024-03-10T00:44:23.847853+00:00 19994330.292000010610 28999999.971999999136 27870000.010999999940 3962590.008000000846 60379.030843226 2024-03-10T00:44:24.854733+00:00 19994330.293999999762 28999999.991000000387 27869999.967999991030 3961293.903999999166 60379.030854885 2024-03-10T00:44:25.862108+00:00 19994330.285999979824 29000000.008999999613 27870000.006000008434 3962073.989999995101 60379.030866361 2024-03-10T00:44:26.853611+00:00 19994330.293000008911 29000000.006999999285 27869999.986000001431 3963952.997999995947 60379.030878015 2024-03-10T00:44:27.860490+00:00 19994330.289000000805 29000000.010000009090 27870000.051999989897 3961370.967000008095 60379.030889491 2024-03-10T00:44:28.851993+00:00 19994330.287000000477 28999999.971000019461 27869999.978000018746 3965477.044000000227 60379.030901144 2024-03-10T00:44:29.858873+00:00 19994330.290999978781 29000000.026999980211 27870000.014999989420 3957704.121999993920 60379.030912620 2024-03-10T00:44:30.850375+00:00 19994330.292000029236 29000000.001000020653 27869999.990000009537 3958423.859999998938 60379.030924274 2024-03-10T00:44:31.857254+00:00 19994330.293000008911 29000000.005999978632 27870000.015999998897 3962670.039000004996 60379.030935749 2024-03-10T00:44:32.848758+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3962859.060999989975 60379.030947409 2024-03-10T00:44:33.856133+00:00 19994330.288999971002 29000000.004999998957 27869999.981000009924 3962598.073000013828 60379.030958879 2024-03-10T00:44:34.847141+00:00 19994330.291000008583 29000000.004000011832 27869999.972999989986 3968072.907000004780 60379.030970539 2024-03-10T00:44:35.854516+00:00 19994330.289000030607 28999999.995999988168 27870000.030999958515 3962621.966999977827 60379.030982192 2024-03-10T00:44:36.861395+00:00 19994330.287999991328 28999999.997999969870 27869999.978000041097 3961193.071000009775 60379.030993668 2024-03-10T00:44:37.852898+00:00 19994330.293999969959 29000000.034000039101 27870000.055999990553 3963735.967000008095 60379.031005322 2024-03-10T00:44:38.859777+00:00 19994330.291000008583 29000000.013999998569 27870000.021999958903 3962402.027000010014 60379.031016797 2024-03-10T00:44:39.851281+00:00 19994330.287999991328 28999999.953999999911 27869999.959000051022 3966595.978999971878 60379.031028457 2024-03-10T00:44:40.858656+00:00 19994330.293000038713 29000000.015999969095 27870000.002999961376 3965093.952000021935 60379.031039927 2024-03-10T00:44:41.849663+00:00 19994330.288999971002 28999999.995000060648 27869999.988999959081 3962736.979000002146 60379.031051586 2024-03-10T00:44:42.857038+00:00 19994330.288999971002 28999999.990999940783 27870000.009000059217 3963006.979000002146 60379.031063056 2024-03-10T00:44:43.848045+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3962258.144999980927 60379.031074716 2024-03-10T00:44:44.855420+00:00 19994330.292999979109 29000000.030999898911 27870000.049000021070 3965686.914000004996 60379.031086192 2024-03-10T00:44:45.846924+00:00 19994330.287999991328 28999999.954000119120 27869999.980000019073 3960644.953000009060 60379.031097845 2024-03-10T00:44:46.853803+00:00 19994330.291000008583 29000000.015999909490 27869999.988999959081 3965424.986999989022 60379.031109504 2024-03-10T00:44:47.861178+00:00 19994330.292000059038 29000000.032999988645 27870000.031000021845 3965933.046000003815 60379.031120975 2024-03-10T00:44:48.852185+00:00 19994330.289999961853 28999999.980000019073 27869999.990999940783 3960995.011000006925 60379.031132634 2024-03-10T00:44:49.859561+00:00 19994330.291000008583 29000000.006999969482 27869999.976000070572 3960912.995999991894 60379.031144110 2024-03-10T00:44:50.851064+00:00 19994330.286999940872 29000000.014000058174 27870000.001999970526 3964149.060999989975 60379.031155763 2024-03-10T00:44:51.857943+00:00 19994330.293000098318 28999999.962999939919 27870000.018000010401 3965104.999000012875 60379.031167239 2024-03-10T00:44:52.849446+00:00 19994330.286999940872 28999999.980000019073 27869999.970999959856 3962047.888999999035 60379.031178893 2024-03-10T00:44:53.856325+00:00 19994330.294999960810 29000000.031000021845 27869999.993000030518 3960716.115999997128 60379.031190368 2024-03-10T00:44:54.847829+00:00 19994330.287999991328 29000000.042000059038 27870000.031999949366 3963514.919000000227 60379.031202022 2024-03-10T00:44:55.854708+00:00 19994330.291000008583 28999999.979999899864 27869999.998000029474 3964735.138999999035 60379.031213498 2024-03-10T00:44:56.846211+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3959480.856000006199 60379.031225157 2024-03-10T00:44:57.853586+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3961455.037999988068 60379.031236811 2024-03-10T00:44:58.860465+00:00 19994330.286000009626 28999999.970000028610 27870000.015999909490 3960974.985000013839 60379.031248287 2024-03-10T00:44:59.851968+00:00 19994330.289000030607 29000000.032999988645 27870000.012000080198 3962629.071000009775 60379.031259940 2024-03-10T00:45:00.858848+00:00 19994330.291999939829 28999999.971000000834 27870000.024999979883 3968949.942999988794 60379.031271416 2024-03-10T00:45:01.850351+00:00 19994330.291000008583 29000000.017000000924 27869999.984000001103 3962442.988000005018 60379.031283075 2024-03-10T00:45:02.857726+00:00 19994330.292999979109 29000000.013000000268 27870000.028000000864 3964678.023999989033 60379.031294546 2024-03-10T00:45:03.848733+00:00 19994330.288000110537 28999999.971000000834 27869999.984000001103 3966170.879999995232 60379.031306205 2024-03-10T00:45:04.856108+00:00 19994330.291000008583 29000000.024000000209 27870000.004000011832 3963189.034000008833 60379.031317675 2024-03-10T00:45:05.847116+00:00 19994330.288999918848 29000000.014999989420 27870000.017999991775 3964907.145000011194 60379.031329334 2024-03-10T00:45:06.854491+00:00 19994330.291000008583 28999999.989000018686 27869999.978000018746 3962749.914999961853 60379.031340988 2024-03-10T00:45:07.861370+00:00 19994330.287000060081 28999999.988000009209 27869999.934999998659 3964072.016000031959 60379.031352464 2024-03-10T00:45:08.852873+00:00 19994330.291999939829 29000000.000999990851 27870000.044999990612 3962623.023999989033 60379.031364118 2024-03-10T00:45:09.859753+00:00 19994330.295000080019 29000000.001999970526 27870000.025999989361 3964296.926999986172 60379.031375594 2024-03-10T00:45:10.851256+00:00 19994330.285999890417 28999999.996000051498 27869999.938000019640 3961573.059000014793 60379.031387247 2024-03-10T00:45:11.858135+00:00 19994330.294000029564 29000000.017999950796 27870000.069999989122 3962394.947000027169 60379.031398723 2024-03-10T00:45:12.849638+00:00 19994330.287999991328 29000000.030000030994 27869999.991000000387 3959134.065999985207 60379.031410377 2024-03-10T00:45:13.856520+00:00 19994330.289999999106 28999999.962999999523 27869999.989000018686 3967677.898999989033 60379.031421852 2024-03-10T00:45:14.848020+00:00 19994330.289000000805 28999999.991000000387 27870000.013999998569 3965704.104000031948 60379.031433512 2024-03-10T00:45:15.855396+00:00 19994330.287999998778 29000000.033999979496 27869999.947999950498 3965685.950999975204 60379.031444982 2024-03-10T00:45:16.846403+00:00 19994330.293000008911 28999999.992000039667 27870000.018999990076 3963775.027999997139 60379.031456641 2024-03-10T00:45:17.853778+00:00 19994330.289999991655 28999999.987999979407 27870000.013000011444 3962218.964999973774 60379.031468295 2024-03-10T00:45:18.860657+00:00 19994330.290999989957 28999999.975000020117 27870000.018000010401 3964751.969000041019 60379.031479770 2024-03-10T00:45:19.852160+00:00 19994330.291999999434 29000000.022999998182 27869999.963999990374 3966615.911000012886 60379.031491424 2024-03-10T00:45:20.859040+00:00 19994330.291000008583 28999999.993999961764 27870000.014000058174 3968552.219999969006 60379.031502900 2024-03-10T00:45:21.850543+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3967265.796000003815 60379.031514559 2024-03-10T00:45:22.857918+00:00 19994330.292999979109 29000000.026999950409 27870000.042000059038 3965470.131999969017 60379.031526029 2024-03-10T00:45:23.848925+00:00 19994330.286000009626 28999999.966000080109 27870000.008000019938 3961090.955000042915 60379.031537689 2024-03-10T00:45:24.856300+00:00 19994330.292999979109 29000000.005999919027 27869999.977999929339 3965376.055000007153 60379.031549159 2024-03-10T00:45:25.847307+00:00 19994330.291000038385 29000000.013000011444 27870000.047000050545 3965653.049999951851 60379.031560818 2024-03-10T00:45:26.854683+00:00 19994330.292999979109 29000000.006000038236 27870000.011999960989 3963463.955000042915 60379.031572294 2024-03-10T00:45:27.846186+00:00 19994330.288999971002 28999999.983000040054 27869999.934000018984 3962435.995999991894 60379.031583948 2024-03-10T00:45:28.853065+00:00 19994330.289000030607 29000000.018000010401 27870000.062000039965 3967613.069000006188 60379.031595607 2024-03-10T00:45:29.860440+00:00 19994330.288999971002 28999999.983999971300 27869999.960999969393 3966868.916999996174 60379.031607083 2024-03-10T00:45:30.851944+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3961806.953000009060 60379.031618736 2024-03-10T00:45:31.858823+00:00 19994330.287999991328 28999999.995999928564 27870000.000999931246 3967124.020999968052 60379.031630212 2024-03-10T00:45:32.850326+00:00 19994330.295000020415 28999999.997000098228 27869999.986000061035 3965058.990999997128 60379.031641866 2024-03-10T00:45:33.857205+00:00 19994330.289999961853 29000000.018999930471 27870000.062999960035 3962197.023999989033 60379.031653341 2024-03-10T00:45:34.848708+00:00 19994330.289000030607 28999999.983999971300 27869999.934000018984 3963948.017000020016 60379.031665001 2024-03-10T00:45:35.856084+00:00 19994330.289999961853 28999999.999000068754 27869999.973999980837 3969270.898999989033 60379.031676471 2024-03-10T00:45:36.847091+00:00 19994330.288000050932 28999999.985999941826 27870000.027000069618 3965762.038000047207 60379.031688130 2024-03-10T00:45:37.854466+00:00 19994330.292999979109 29000000.052000049502 27870000.014999989420 3962223.990999997128 60379.031699601 2024-03-10T00:45:38.845473+00:00 19994330.287999991328 28999999.953000001609 27869999.980000019073 3964824.087999999989 60379.031711260 2024-03-10T00:45:39.852848+00:00 19994330.292000059038 29000000.010000001639 27870000.000999931246 3964966.993999958038 60379.031722913 2024-03-10T00:45:40.859728+00:00 19994330.289999961853 28999999.990000009537 27869999.975000001490 3960714.993000030983 60379.031734389 2024-03-10T00:45:41.851231+00:00 19994330.291000008583 28999999.992999989539 27870000.050999999046 3963355.055000007153 60379.031746048 2024-03-10T00:45:42.858606+00:00 19994330.291999939829 28999999.997999999672 27869999.978000000119 3963822.921999990940 60379.031757524 2024-03-10T00:45:43.850109+00:00 19994330.285000089556 29000000.032000008970 27870000.011000011116 3963289.974999963772 60379.031769178 2024-03-10T00:45:44.856988+00:00 19994330.291999939829 28999999.969000011683 27869999.949000000954 3963116.082000017166 60379.031780654 2024-03-10T00:45:45.848492+00:00 19994330.289999961853 29000000.030999988317 27870000.056999981403 3965185.017000020016 60379.031792307 2024-03-10T00:45:46.855370+00:00 19994330.289000030607 28999999.987000018358 27869999.969000011683 3966989.015999972820 60379.031803783 2024-03-10T00:45:47.846874+00:00 19994330.289000030607 28999999.965999960899 27869999.981999989599 3970231.893000007141 60379.031815437 2024-03-10T00:45:48.853753+00:00 19994330.294000029564 29000000.013000011444 27870000.032000038773 3962762.095000029076 60379.031826912 2024-03-10T00:45:49.845256+00:00 19994330.289999961853 28999999.995999988168 27869999.964999970049 3963912.910999954212 60379.031838567 2024-03-10T00:45:50.852135+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3964376.998000026215 60379.031850226 2024-03-10T00:45:51.859511+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3964556.080999969970 60379.031861702 2024-03-10T00:45:52.851014+00:00 19994330.287999991328 28999999.999000009149 27870000.038999971002 3965807.989000021946 60379.031873355 2024-03-10T00:45:53.857893+00:00 19994330.292999979109 29000000.007999960333 27869999.970000028610 3960567.958000003826 60379.031884831 2024-03-10T00:45:54.849396+00:00 19994330.289000030607 28999999.970000028610 27869999.942999958992 3962261.972999989986 60379.031896485 2024-03-10T00:45:55.856275+00:00 19994330.289999961853 29000000.038999971002 27870000.073000010103 3962258.051999986172 60379.031907960 2024-03-10T00:45:56.847778+00:00 19994330.292999979109 28999999.981999989599 27869999.940999981016 3968277.996000051033 60379.031919614 2024-03-10T00:45:57.854658+00:00 19994330.289999961853 29000000.055000070482 27870000.067000031471 3962870.006999969017 60379.031931090 2024-03-10T00:45:58.846161+00:00 19994330.289000030607 28999999.967999938875 27869999.969000041485 3964112.902000010014 60379.031942744 2024-03-10T00:45:59.853040+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3962423.115999997128 60379.031954403 2024-03-10T00:46:00.860415+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3965196.975000023842 60379.031965873 2024-03-10T00:46:01.851422+00:00 19994330.286999940872 28999999.960999969393 27869999.968999978155 3965237.979999959003 60379.031977532 2024-03-10T00:46:02.858798+00:00 19994330.292999979109 29000000.011000040919 27870000.013999938965 3966658.002000033855 60379.031989003 2024-03-10T00:46:03.849805+00:00 19994330.290000081062 29000000.018000010401 27869999.985000010580 3964818.057999968994 60379.032000662 2024-03-10T00:46:04.857180+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3969109.926999986172 60379.032012132 2024-03-10T00:46:05.848187+00:00 19994330.289999961853 28999999.987999919802 27869999.986999988556 3961184.032000004780 60379.032023791 2024-03-10T00:46:06.855563+00:00 19994330.293000001460 29000000.026000019163 27870000.029999971390 3960740.907000004780 60379.032035267 2024-03-10T00:46:07.847066+00:00 19994330.287000000477 29000000.011999960989 27869999.991000059992 3965643.180000007153 60379.032046921 2024-03-10T00:46:08.853945+00:00 19994330.291999999434 29000000.008000019938 27870000.052999969572 3959649.873000026215 60379.032058391 2024-03-10T00:46:09.844952+00:00 19994330.287000000477 28999999.974000100046 27869999.955999970436 3964520.120000004768 60379.032070050 2024-03-10T00:46:10.852327+00:00 19994330.290999989957 28999999.991999980062 27869999.985000010580 3966732.900999962818 60379.032081709 2024-03-10T00:46:11.859702+00:00 19994330.293000001460 29000000.013000011444 27869999.990000009537 3967513.986999989022 60379.032093179 2024-03-10T00:46:12.850710+00:00 19994330.290000010282 29000000.016999959946 27869999.998999949545 3968987.084999979008 60379.032104839 2024-03-10T00:46:13.858085+00:00 19994330.291000008583 28999999.973999980837 27870000.009000059217 3969379.881000041962 60379.032116309 2024-03-10T00:46:14.849092+00:00 19994330.289000000805 29000000.031000021845 27870000.059999939054 3963000.090999960899 60379.032127969 2024-03-10T00:46:15.856467+00:00 19994330.289999991655 28999999.984000001103 27870000.013000011444 3962248.986000061035 60379.032139438 2024-03-10T00:46:16.847474+00:00 19994330.289000000805 28999999.987999990582 27869999.871999979019 3960218.049000024796 60379.032151098 2024-03-10T00:46:17.854850+00:00 19994330.291999999434 29000000.026000011712 27870000.116999980062 3963304.937999964226 60379.032162568 2024-03-10T00:46:18.845857+00:00 19994330.289000000805 28999999.970999989659 27869999.890999998897 3961740.990000010002 60379.032174227 2024-03-10T00:46:19.853231+00:00 19994330.291000008583 29000000.043999999762 27870000.074999999255 3966366.080000042915 60379.032185881 2024-03-10T00:46:20.860111+00:00 19994330.289999961853 28999999.936000019312 27869999.980000000447 3964250.900999904145 60379.032197357 2024-03-10T00:46:21.851615+00:00 19994330.289000030607 29000000.007999990135 27869999.981999989599 3967364.873000026215 60379.032209010 2024-03-10T00:46:22.858494+00:00 19994330.291999999434 29000000.011000011116 27870000.051000010222 3963797.105000019073 60379.032220486 2024-03-10T00:46:23.849997+00:00 19994330.287000000477 28999999.998000029474 27869999.993999991566 3967455.136000037193 60379.032232146 2024-03-10T00:46:24.857371+00:00 19994330.291999999434 28999999.980999950320 27869999.942999988794 3966649.890999913216 60379.032243615 2024-03-10T00:46:25.848379+00:00 19994330.290000021458 29000000.034000039101 27870000.006000008434 3964597.041000009049 60379.032255275 2024-03-10T00:46:26.855755+00:00 19994330.289999961853 28999999.967000011355 27870000.006000008434 3968151.032000064850 60379.032266751 2024-03-10T00:46:27.847258+00:00 19994330.292999979109 29000000.034999970347 27870000.041999969631 3964185.957999945153 60379.032278405 2024-03-10T00:46:28.854137+00:00 19994330.288000050932 28999999.986999988556 27869999.952000018209 3965445.939000010025 60379.032289880 2024-03-10T00:46:29.845640+00:00 19994330.291000008583 29000000.022000011057 27870000.040000021458 3969238.032999991905 60379.032301534 2024-03-10T00:46:30.852519+00:00 19994330.291999999434 28999999.986000001431 27870000.002999961376 3965182.965000032913 60379.032313193 2024-03-10T00:46:31.859895+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3965037.108999968041 60379.032324663 2024-03-10T00:46:32.850902+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3967166.927999972831 60379.032336323 2024-03-10T00:46:33.858277+00:00 19994330.289000030607 28999999.993999961764 27869999.959999978542 3964913.030000091065 60379.032347793 2024-03-10T00:46:34.849284+00:00 19994330.294999960810 29000000.002000089735 27870000.024000048637 3965976.977999926079 60379.032359452 2024-03-10T00:46:35.856660+00:00 19994330.287999991328 29000000.024999979883 27870000.074999991804 3969746.920000075828 60379.032370928 2024-03-10T00:46:36.848163+00:00 19994330.290000081062 28999999.983999971300 27869999.912999991328 3964605.008999944199 60379.032382581 2024-03-10T00:46:37.855042+00:00 19994330.291000008583 29000000.041000008583 27870000.082000020891 3966020.134999989998 60379.032394057 2024-03-10T00:46:38.846545+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3965026.894999980927 60379.032405711 2024-03-10T00:46:39.853424+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3971001.103000044823 60379.032417187 2024-03-10T00:46:40.844927+00:00 19994330.287000060081 28999999.983000040054 27869999.932999968529 3972141.878999948967 60379.032428846 2024-03-10T00:46:41.852302+00:00 19994330.296000000089 28999999.993000030518 27870000.003999948502 3968698.025000094902 60379.032440500 2024-03-10T00:46:42.859182+00:00 19994330.291999939829 29000000.046999931335 27870000.052000049502 3967178.035999894142 60379.032451976 2024-03-10T00:46:43.850685+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3965718.931000113022 60379.032463629 2024-03-10T00:46:44.857564+00:00 19994330.292000059038 29000000.007000088692 27869999.947000030428 3960460.991999983788 60379.032475105 2024-03-10T00:46:45.849067+00:00 19994330.286999940872 28999999.934999939054 27869999.983000040054 3968619.054000020027 60379.032486759 2024-03-10T00:46:46.855946+00:00 19994330.290000081062 29000000.029000040144 27869999.988999959081 3963864.945999979973 60379.032498234 2024-03-10T00:46:47.847450+00:00 19994330.290999889374 28999999.992999911308 27869999.995000001043 3965727.075999975204 60379.032509894 2024-03-10T00:46:48.854824+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3965856.001999973785 60379.032521364 2024-03-10T00:46:49.845832+00:00 19994330.292000059038 29000000.004999998957 27870000.006000038236 3966957.978000044823 60379.032533024 2024-03-10T00:46:50.853207+00:00 19994330.289999961853 29000000.017000079155 27870000.016000028700 3965308.993999958038 60379.032544493 2024-03-10T00:46:51.844215+00:00 19994330.292000059038 29000000.005999919027 27869999.993000030518 3967673.064000010025 60379.032556153 2024-03-10T00:46:52.851590+00:00 19994330.289999961853 28999999.956999998540 27869999.974999900907 3961849.934999942780 60379.032567812 2024-03-10T00:46:53.858965+00:00 19994330.292999979109 29000000.041999999434 27870000.030000090599 3966550.048000096809 60379.032579282 2024-03-10T00:46:54.849972+00:00 19994330.287000060081 28999999.983000010252 27869999.974999900907 3966373.985000013839 60379.032590942 2024-03-10T00:46:55.857347+00:00 19994330.286999940872 28999999.968999978155 27869999.973000049591 3964561.893999934196 60379.032602412 2024-03-10T00:46:56.848354+00:00 19994330.294000029564 29000000.041000008583 27870000.059999939054 3967919.113999962807 60379.032614071 2024-03-10T00:46:57.855729+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3968799.940000057220 60379.032625547 2024-03-10T00:46:58.847233+00:00 19994330.294000029564 28999999.993000000715 27869999.992000009865 3967261.095999956131 60379.032637200 2024-03-10T00:46:59.854112+00:00 19994330.288999918848 28999999.989999979734 27869999.952999990433 3969590.989000082016 60379.032648676 2024-03-10T00:47:00.845615+00:00 19994330.289000000805 29000000.008999999613 27870000.039000000805 3966682.014999986161 60379.032660330 2024-03-10T00:47:01.852494+00:00 19994330.291000001132 28999999.989000018686 27869999.997999999672 3964121.031999946106 60379.032671989 2024-03-10T00:47:02.859869+00:00 19994330.289000000805 29000000.010999981314 27869999.969000011683 3961272.868000030983 60379.032683459 2024-03-10T00:47:03.850877+00:00 19994330.290999989957 29000000.004000011832 27870000.056999981403 3967062.041000009049 60379.032695119 2024-03-10T00:47:04.858252+00:00 19994330.289000000805 29000000.022000011057 27869999.964999999851 3965590.995000004768 60379.032706589 2024-03-10T00:47:05.849259+00:00 19994330.293000001460 28999999.958000000566 27869999.977000001818 3963208.980999947060 60379.032718248 2024-03-10T00:47:06.856634+00:00 19994330.289999991655 29000000.018000010401 27870000.025000039488 3964916.037000060081 60379.032729718 2024-03-10T00:47:07.847642+00:00 19994330.291999999434 29000000.015999969095 27870000.035999950022 3967221.935999989975 60379.032741378 2024-03-10T00:47:08.855017+00:00 19994330.288000021130 28999999.972999989986 27869999.985000010580 3959744.039000033867 60379.032752847 2024-03-10T00:47:09.846024+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3964563.105999947060 60379.032764507 2024-03-10T00:47:10.853399+00:00 19994330.289000000805 28999999.978000041097 27869999.973999980837 3966467.929999948014 60379.032775983 2024-03-10T00:47:11.844902+00:00 19994330.291999999434 29000000.022999998182 27870000.013999998569 3969167.962000011932 60379.032787636 2024-03-10T00:47:12.851781+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3965876.000000000000 60379.032799296 2024-03-10T00:47:13.859157+00:00 19994330.291999969631 28999999.981999989599 27870000.078000009060 3962069.989000082016 60379.032810766 2024-03-10T00:47:14.850164+00:00 19994330.287000000477 28999999.989999890327 27869999.934000018984 3965227.027999997139 60379.032822425 2024-03-10T00:47:15.857539+00:00 19994330.292000059038 29000000.003000020981 27869999.974999960512 3963784.917999982834 60379.032833901 2024-03-10T00:47:16.849042+00:00 19994330.288999971002 28999999.977000001818 27870000.031000021845 3965939.087000011932 60379.032845555 2024-03-10T00:47:17.855922+00:00 19994330.291999999434 29000000.025000099093 27870000.003999948502 3965359.107999920845 60379.032857031 2024-03-10T00:47:18.847425+00:00 19994330.286000009626 28999999.981999989599 27869999.953000068665 3963912.889999986161 60379.032868690 2024-03-10T00:47:19.854800+00:00 19994330.291999999434 29000000.030999898911 27870000.019999980927 3968102.076000093948 60379.032880160 2024-03-10T00:47:20.845807+00:00 19994330.291000008583 28999999.967000011355 27870000.024000048637 3967605.878999948967 60379.032891819 2024-03-10T00:47:21.853182+00:00 19994330.289999961853 29000000.030000090599 27870000.005999919027 3968861.098999977112 60379.032903289 2024-03-10T00:47:22.844189+00:00 19994330.295000020415 29000000.000999931246 27870000.004000071436 3962325.921000003815 60379.032914949 2024-03-10T00:47:23.851565+00:00 19994330.286000009626 28999999.976000070572 27869999.979999899864 3966596.031000018120 60379.032926608 2024-03-10T00:47:24.858940+00:00 19994330.290000021458 29000000.010999921709 27869999.992000099272 3967421.945999979973 60379.032938078 2024-03-10T00:47:25.849947+00:00 19994330.288999971002 28999999.996000051498 27870000.047999981791 3960900.031000018120 60379.032949737 2024-03-10T00:47:26.857323+00:00 19994330.290000021458 29000000.003000020981 27869999.942000031471 3965476.009999989998 60379.032961213 2024-03-10T00:47:27.848826+00:00 19994330.291999939829 28999999.995000001043 27869999.987999919802 3965797.940999985207 60379.032972867 2024-03-10T00:47:28.855704+00:00 19994330.289000030607 29000000.010999921709 27870000.037000060081 3962139.013000010978 60379.032984342 2024-03-10T00:47:29.847208+00:00 19994330.292000059038 29000000.010999999940 27869999.980999950320 3965312.022000073921 60379.032995997 2024-03-10T00:47:30.854087+00:00 19994330.291000008583 28999999.977000009269 27870000.001999970526 3960631.015999913216 60379.033007472 2024-03-10T00:47:31.845590+00:00 19994330.287999991328 28999999.995999988168 27869999.976000070572 3962048.022000073921 60379.033019126 2024-03-10T00:47:32.852469+00:00 19994330.291999939829 29000000.026999998838 27870000.060999989510 3958776.983999968041 60379.033030602 2024-03-10T00:47:33.843973+00:00 19994330.287999991328 28999999.967000011355 27869999.935999989510 3964977.955999969970 60379.033042261 2024-03-10T00:47:34.851348+00:00 19994330.291000008583 29000000.030000001192 27870000.050999999046 3964518.068000078201 60379.033053915 2024-03-10T00:47:35.858227+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3963167.972999929916 60379.033065385 2024-03-10T00:47:36.849234+00:00 19994330.291999939829 28999999.977999988943 27869999.975000001490 3964687.047000051010 60379.033077044 2024-03-10T00:47:37.856610+00:00 19994330.294000029564 28999999.984999980778 27869999.973000001162 3965321.947000027169 60379.033088520 2024-03-10T00:47:38.848112+00:00 19994330.284999970347 29000000.016000028700 27870000.056000009179 3963851.054999948014 60379.033100174 2024-03-10T00:47:39.854992+00:00 19994330.295000080019 29000000.000000000000 27869999.997999999672 3959036.047999978065 60379.033111649 2024-03-10T00:47:40.846495+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3962531.932000041008 60379.033123309 2024-03-10T00:47:41.853870+00:00 19994330.291999939829 29000000.014999989420 27869999.973000019789 3965392.970000029076 60379.033134778 2024-03-10T00:47:42.844877+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3962191.012999891769 60379.033146438 2024-03-10T00:47:43.852253+00:00 19994330.292000059038 29000000.015999969095 27869999.994999971241 3965361.025000094902 60379.033157908 2024-03-10T00:47:44.843260+00:00 19994330.287999991328 28999999.979000028223 27870000.007000029087 3965113.958999990951 60379.033169568 2024-03-10T00:47:45.850635+00:00 19994330.291000008583 29000000.008000019938 27870000.028999980539 3965163.015999913216 60379.033181221 2024-03-10T00:47:46.857514+00:00 19994330.291999939829 29000000.003999948502 27870000.037000000477 3964972.022000073921 60379.033192697 2024-03-10T00:47:47.849017+00:00 19994330.290000081062 29000000.029999971390 27870000.004000011832 3967313.949999928009 60379.033204356 2024-03-10T00:47:48.856393+00:00 19994330.291000008583 28999999.981999989599 27869999.922999981791 3967393.117000102997 60379.033215826 2024-03-10T00:47:49.847400+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3964878.934999942780 60379.033227486 2024-03-10T00:47:50.854775+00:00 19994330.294000029564 29000000.044999960810 27870000.053000029176 3965210.986999989022 60379.033238956 2024-03-10T00:47:51.845782+00:00 19994330.288999918848 28999999.967000011355 27869999.998999949545 3959975.958000063896 60379.033250615 2024-03-10T00:47:52.853157+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3963394.053999900818 60379.033262085 2024-03-10T00:47:53.844164+00:00 19994330.293000098318 28999999.986000061035 27869999.960999969393 3961884.960000038147 60379.033273744 2024-03-10T00:47:54.851540+00:00 19994330.289000000805 29000000.001999970526 27870000.006000038236 3960289.039000033867 60379.033285404 2024-03-10T00:47:55.858915+00:00 19994330.291999999434 28999999.990000009537 27869999.998000029474 3964193.896999955177 60379.033296880 2024-03-10T00:47:56.850418+00:00 19994330.287000000477 29000000.041000008583 27870000.059000018984 3967572.009000062943 60379.033308533 2024-03-10T00:47:57.857297+00:00 19994330.289000000805 28999999.940999981016 27869999.932999968529 3964632.074000000954 60379.033320009 2024-03-10T00:47:58.848801+00:00 19994330.291999999434 29000000.037999991328 27870000.038999918848 3967652.021999955177 60379.033331663 2024-03-10T00:47:59.855680+00:00 19994330.290000010282 28999999.956000089645 27869999.937000039965 3965017.029000043869 60379.033343139 2024-03-10T00:48:00.847182+00:00 19994330.290999989957 29000000.030999898911 27870000.047000050545 3966960.021999955177 60379.033354792 2024-03-10T00:48:01.854062+00:00 19994330.291000008583 29000000.009000059217 27870000.031999949366 3968512.950999975204 60379.033366268 2024-03-10T00:48:02.845565+00:00 19994330.289000000805 28999999.977999929339 27869999.948000069708 3968827.985000013839 60379.033377928 2024-03-10T00:48:03.852940+00:00 19994330.290999978781 29000000.007000088692 27870000.019999980927 3964677.973999977112 60379.033389397 2024-03-10T00:48:04.843948+00:00 19994330.290000021458 28999999.991999980062 27870000.001999970526 3965687.014999986161 60379.033401057 2024-03-10T00:48:05.851322+00:00 19994330.288999971002 28999999.988000039011 27869999.970999959856 3962693.997000098228 60379.033412711 2024-03-10T00:48:06.858202+00:00 19994330.289000000805 29000000.035999998450 27870000.057000041008 3961152.946999907028 60379.033424187 2024-03-10T00:48:07.849705+00:00 19994330.295000020415 28999999.997000001371 27869999.988999959081 3964207.066000103951 60379.033435846 2024-03-10T00:48:08.857080+00:00 19994330.288999971002 29000000.021999999881 27869999.993000030518 3968509.949999928009 60379.033447316 2024-03-10T00:48:09.848088+00:00 19994330.290000021458 28999999.976000010967 27869999.967000011355 3964946.050999999046 60379.033458975 2024-03-10T00:48:10.855463+00:00 19994330.290000021458 29000000.003999978304 27870000.069000009447 3962759.103000044823 60379.033470445 2024-03-10T00:48:11.846470+00:00 19994330.287999991328 29000000.006999999285 27869999.975999951363 3964337.934000014793 60379.033482105 2024-03-10T00:48:12.853845+00:00 19994330.292999979109 28999999.975000020117 27869999.971999999136 3962863.893999934196 60379.033493575 2024-03-10T00:48:13.844853+00:00 19994330.287000000477 29000000.022999968380 27870000.034000039101 3965840.068000078201 60379.033505234 2024-03-10T00:48:14.852228+00:00 19994330.291999999434 28999999.988000009209 27869999.938999999315 3960762.037999988068 60379.033516710 2024-03-10T00:48:15.843731+00:00 19994330.291999999434 29000000.009999990463 27870000.076000008732 3962564.914999961853 60379.033528363 2024-03-10T00:48:16.850610+00:00 19994330.291999999434 29000000.013999998569 27869999.973999988288 3964421.029999970924 60379.033540023 2024-03-10T00:48:17.857985+00:00 19994330.290000021458 28999999.960000038147 27869999.964000001550 3969392.980000019073 60379.033551499 2024-03-10T00:48:18.849489+00:00 19994330.284999970347 29000000.001999970526 27870000.023000020534 3961163.952000021935 60379.033563152 2024-03-10T00:48:19.856368+00:00 19994330.291000008583 28999999.996999979019 27869999.970999989659 3966600.018000007141 60379.033574628 2024-03-10T00:48:20.847871+00:00 19994330.291000068188 29000000.065000060946 27870000.039000000805 3968386.095999956131 60379.033586282 2024-03-10T00:48:21.854750+00:00 19994330.291000008583 28999999.937999960035 27869999.932000011206 3965875.957000017166 60379.033597758 2024-03-10T00:48:22.846253+00:00 19994330.287999991328 29000000.035000029951 27870000.030999988317 3962667.116999983788 60379.033609411 2024-03-10T00:48:23.853133+00:00 19994330.291999939829 29000000.017000019550 27870000.018999990076 3963143.876000047196 60379.033620887 2024-03-10T00:48:24.844636+00:00 19994330.291000008583 28999999.952999949455 27870000.023999989033 3963104.995000004768 60379.033632547 2024-03-10T00:48:25.852011+00:00 19994330.292999979109 29000000.024999979883 27869999.960000038147 3963372.006999969017 60379.033644016 2024-03-10T00:48:26.843018+00:00 19994330.289000030607 28999999.961000081152 27870000.009999990463 3968819.886000037193 60379.033655676 2024-03-10T00:48:27.850393+00:00 19994330.287999991328 29000000.031999949366 27870000.046000000089 3968443.133000016212 60379.033667330 2024-03-10T00:48:28.857273+00:00 19994330.292000059038 29000000.009000059217 27869999.970999959856 3964085.984999895096 60379.033678805 2024-03-10T00:48:29.848776+00:00 19994330.288999918848 28999999.960999969393 27869999.971999999136 3963676.962999999989 60379.033690465 2024-03-10T00:48:30.856151+00:00 19994330.291000008583 29000000.022999998182 27870000.017000019550 3961658.124000000767 60379.033701935 2024-03-10T00:48:31.847158+00:00 19994330.290000081062 29000000.006999969482 27870000.005999978632 3963059.039999999106 60379.033713594 2024-03-10T00:48:32.854533+00:00 19994330.290999889374 28999999.978999968618 27869999.970000028610 3968934.904999998864 60379.033725064 2024-03-10T00:48:33.845540+00:00 19994330.291000008583 29000000.009000059217 27869999.986999988556 3967031.045000001788 60379.033736723 2024-03-10T00:48:34.852915+00:00 19994330.288000110537 28999999.985000010580 27870000.059000018984 3964114.885999999940 60379.033748194 2024-03-10T00:48:35.843923+00:00 19994330.288999918848 29000000.015999909490 27869999.998999949545 3965011.998999997973 60379.033759853 2024-03-10T00:48:36.851298+00:00 19994330.289000030607 28999999.993000030518 27869999.932000041008 3970304.009000000078 60379.033771329 2024-03-10T00:48:37.842801+00:00 19994330.291999939829 28999999.996000051498 27870000.050999999046 3960896.032999999821 60379.033782988 2024-03-10T00:48:38.850176+00:00 19994330.293000098318 29000000.015999909490 27870000.008999940008 3961370.056000002194 60379.033794642 2024-03-10T00:48:39.857056+00:00 19994330.291000008583 28999999.981000069529 27869999.999000068754 3971211.865999997128 60379.033806118 2024-03-10T00:48:40.848559+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3966322.051000006031 60379.033817771 2024-03-10T00:48:41.855438+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3967481.015999995172 60379.033829247 2024-03-10T00:48:42.846941+00:00 19994330.286000009626 29000000.024000048637 27869999.968999978155 3965199.975000001024 60379.033840901 2024-03-10T00:48:43.853820+00:00 19994330.291000008583 28999999.989999998361 27870000.024999979883 3962615.962999999989 60379.033852377 2024-03-10T00:48:44.845323+00:00 19994330.289000030607 28999999.980999998748 27870000.001999970526 3967118.077000000048 60379.033864036 2024-03-10T00:48:45.852699+00:00 19994330.293999910355 29000000.037999998778 27870000.028000120074 3965991.022000006866 60379.033875506 2024-03-10T00:48:46.843706+00:00 19994330.291000008583 28999999.991999998689 27870000.012999888510 3969523.998999997973 60379.033887165 2024-03-10T00:48:47.851081+00:00 19994330.292000059038 28999999.997999999672 27869999.947000030428 3962442.004999995232 60379.033898819 2024-03-10T00:48:48.857960+00:00 19994330.287999998778 28999999.969999998808 27870000.006000038236 3964982.967999995220 60379.033910295 2024-03-10T00:48:49.849464+00:00 19994330.289000000805 29000000.050000008196 27870000.003000020981 3966383.078000009060 60379.033921949 2024-03-10T00:48:50.856343+00:00 19994330.287999998778 28999999.953999999911 27870000.061999920756 3967416.901999995112 60379.033933418 2024-03-10T00:48:51.847350+00:00 19994330.288999989629 29000000.005000028759 27869999.942000031471 3963749.142000005115 60379.033945078 2024-03-10T00:48:52.854725+00:00 19994330.295000001788 29000000.024999979883 27870000.034000001848 3965739.835999995004 60379.033956554 2024-03-10T00:48:53.846228+00:00 19994330.288999989629 28999999.971000019461 27869999.940000001341 3963671.039000004996 60379.033968207 2024-03-10T00:48:54.853107+00:00 19994330.292000029236 29000000.011999960989 27870000.063999999315 3967513.986000000965 60379.033979683 2024-03-10T00:48:55.844611+00:00 19994330.289999991655 29000000.017000019550 27869999.969999998808 3963170.886999994982 60379.033991337 2024-03-10T00:48:56.851490+00:00 19994330.289999991655 29000000.019999980927 27870000.037000000477 3964767.294000000227 60379.034002807 2024-03-10T00:48:57.842497+00:00 19994330.291999999434 28999999.989000018686 27869999.949999991804 3967949.836999997031 60379.034014466 2024-03-10T00:48:58.849872+00:00 19994330.284000009298 28999999.969999969006 27869999.993000000715 3960170.983999996912 60379.034026125 2024-03-10T00:48:59.857247+00:00 19994330.291999999434 29000000.027000010014 27870000.035000000149 3961004.991000012029 60379.034037596 2024-03-10T00:49:00.848255+00:00 19994330.289000030607 28999999.991999980062 27869999.956000000238 3971877.075999990106 60379.034049255 2024-03-10T00:49:01.855630+00:00 19994330.292999979109 28999999.980000019073 27869999.988999988884 3969451.947999998927 60379.034060725 2024-03-10T00:49:02.846637+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3967956.031000003219 60379.034072384 2024-03-10T00:49:03.854012+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3964126.932999997865 60379.034083854 2024-03-10T00:49:04.845019+00:00 19994330.290000021458 29000000.026000019163 27870000.027000010014 3965382.029000014067 60379.034095514 2024-03-10T00:49:05.852395+00:00 19994330.291999999434 28999999.960999969393 27869999.967000011355 3958520.975999981165 60379.034106989 2024-03-10T00:49:06.843898+00:00 19994330.287000000477 29000000.022000070661 27869999.971999999136 3964334.033000022173 60379.034118643 2024-03-10T00:49:07.850777+00:00 19994330.291000008583 29000000.007999900728 27870000.005999978632 3967442.068999975920 60379.034130119 2024-03-10T00:49:08.842280+00:00 19994330.288999971002 29000000.021000031382 27870000.050999999046 3964155.951000005007 60379.034141778 2024-03-10T00:49:09.849656+00:00 19994330.295000020415 28999999.986999988556 27870000.010000050068 3961677.004999995232 60379.034153432 2024-03-10T00:49:10.856535+00:00 19994330.287999991328 28999999.963999990374 27869999.929999951273 3960024.990999997128 60379.034164908 2024-03-10T00:49:11.848037+00:00 19994330.291000008583 29000000.022999998182 27870000.054000020027 3965048.981000006199 60379.034176562 2024-03-10T00:49:12.854917+00:00 19994330.290000021458 29000000.003000020981 27869999.995000001043 3965074.973000019789 60379.034188037 2024-03-10T00:49:13.846419+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3965235.986000000965 60379.034199697 2024-03-10T00:49:14.853795+00:00 19994330.289000030607 29000000.037000060081 27870000.021000031382 3967496.054999976885 60379.034211167 2024-03-10T00:49:15.844803+00:00 19994330.288999918848 28999999.957000020891 27869999.969999909401 3964585.964000015985 60379.034222826 2024-03-10T00:49:16.852178+00:00 19994330.293000098318 29000000.038999918848 27870000.007000088692 3964069.046000003815 60379.034234296 2024-03-10T00:49:17.843185+00:00 19994330.291000008583 28999999.980000019073 27870000.021999958903 3968874.020999997854 60379.034245956 2024-03-10T00:49:18.850560+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3962693.025999993086 60379.034257609 2024-03-10T00:49:19.857440+00:00 19994330.292000059038 29000000.013000011444 27870000.013999938965 3961489.960999995004 60379.034269085 2024-03-10T00:49:20.848943+00:00 19994330.289999961853 29000000.010000001639 27869999.970000028610 3963090.953000009060 60379.034280744 2024-03-10T00:49:21.856318+00:00 19994330.287999991328 28999999.995000001043 27870000.047000050545 3968534.006999998819 60379.034292215 2024-03-10T00:49:22.847325+00:00 19994330.289000030607 28999999.964999999851 27869999.935999989510 3968753.048999994993 60379.034303874 2024-03-10T00:49:23.854700+00:00 19994330.291999939829 29000000.016999989748 27870000.022999998182 3963928.002000004053 60379.034315344 2024-03-10T00:49:24.845707+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3971140.988999993075 60379.034327003 2024-03-10T00:49:25.853083+00:00 19994330.292000059038 29000000.012000020593 27869999.958000060171 3963733.013999999035 60379.034338473 2024-03-10T00:49:26.844090+00:00 19994330.292999979109 29000000.001999970526 27870000.021999958903 3967496.909000008833 60379.034350133 2024-03-10T00:49:27.851465+00:00 19994330.286999940872 28999999.989000018686 27870000.008999940008 3966392.069999992847 60379.034361608 2024-03-10T00:49:28.842967+00:00 19994330.293000098318 29000000.024000018835 27870000.055000070482 3965479.918000013102 60379.034373262 2024-03-10T00:49:29.849847+00:00 19994330.285999890417 28999999.996999979019 27869999.980000019073 3964614.011999994982 60379.034384922 2024-03-10T00:49:30.857222+00:00 19994330.292000059038 28999999.971999999136 27869999.960999969393 3968212.983999996912 60379.034396391 2024-03-10T00:49:31.848230+00:00 19994330.287999991328 29000000.004000011832 27869999.995999999344 3967819.083999990951 60379.034408051 2024-03-10T00:49:32.855605+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3970320.929000020027 60379.034419527 2024-03-10T00:49:33.847107+00:00 19994330.294000029564 29000000.019000049680 27870000.047000009567 3968520.114999980200 60379.034431186 2024-03-10T00:49:34.854483+00:00 19994330.287999991328 29000000.007999960333 27869999.964000001550 3963901.892000020016 60379.034442656 2024-03-10T00:49:35.845491+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3970193.021999984980 60379.034454315 2024-03-10T00:49:36.852866+00:00 19994330.288999918848 28999999.993000030518 27869999.983000010252 3972782.959999979008 60379.034465786 2024-03-10T00:49:37.843873+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3969599.062000035774 60379.034477445 2024-03-10T00:49:38.851247+00:00 19994330.287000060081 28999999.981999989599 27870000.013999998569 3969069.014999986161 60379.034488915 2024-03-10T00:49:39.842255+00:00 19994330.291999939829 29000000.003999948502 27869999.981000009924 3969112.981000006199 60379.034500575 2024-03-10T00:49:40.849630+00:00 19994330.292000059038 29000000.016000028700 27870000.032000008970 3971009.962999999989 60379.034512234 2024-03-10T00:49:41.857005+00:00 19994330.289999999106 28999999.983999971300 27870000.007999960333 3966817.097000002861 60379.034523704 2024-03-10T00:49:42.848013+00:00 19994330.291999999434 29000000.003000020981 27869999.979000028223 3968066.930999993812 60379.034535363 2024-03-10T00:49:43.855388+00:00 19994330.287000000477 28999999.968999978155 27869999.945999979973 3964125.017000020016 60379.034546833 2024-03-10T00:49:44.846395+00:00 19994330.291000001132 28999999.999000068754 27870000.023999989033 3968107.047999978065 60379.034558493 2024-03-10T00:49:45.853771+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3967899.910000026226 60379.034569963 2024-03-10T00:49:46.844778+00:00 19994330.288999989629 29000000.046999931335 27870000.047999981791 3969418.025999962818 60379.034581622 2024-03-10T00:49:47.852153+00:00 19994330.293000001460 28999999.971000079066 27870000.010000050068 3963654.004000008106 60379.034593092 2024-03-10T00:49:48.843160+00:00 19994330.291999999434 28999999.958999991417 27869999.947999950498 3967668.054000020027 60379.034604752 2024-03-10T00:49:49.850535+00:00 19994330.286000009626 29000000.039999961853 27870000.140999969095 3965180.893000007141 60379.034616227 2024-03-10T00:49:50.842039+00:00 19994330.293000008911 28999999.991000059992 27869999.918000098318 3967422.126999973785 60379.034627881 2024-03-10T00:49:51.848918+00:00 19994330.288999971002 28999999.991999980062 27869999.952999949455 3966702.875000000000 60379.034639541 2024-03-10T00:49:52.856293+00:00 19994330.291999999434 28999999.980999950320 27870000.008000019938 3966220.079999982845 60379.034651016 2024-03-10T00:49:53.847796+00:00 19994330.286000009626 29000000.041000008583 27870000.018999930471 3961208.013999999035 60379.034662670 2024-03-10T00:49:54.854675+00:00 19994330.294000029564 28999999.995000001043 27870000.011000040919 3962683.925999999046 60379.034674146 2024-03-10T00:49:55.846178+00:00 19994330.288999971002 29000000.009000059217 27869999.996000051498 3964465.004000008106 60379.034685799 2024-03-10T00:49:56.853058+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3961125.132000029087 60379.034697275 2024-03-10T00:49:57.844561+00:00 19994330.294000029564 28999999.997000001371 27869999.988999959081 3962370.885999978054 60379.034708929 2024-03-10T00:49:58.851440+00:00 19994330.287999991328 29000000.013000000268 27870000.050999999046 3963137.009000002872 60379.034720405 2024-03-10T00:49:59.842943+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3962528.961000024807 60379.034732058 2024-03-10T00:50:00.849822+00:00 19994330.288999971002 28999999.992000009865 27869999.937000039965 3964089.042999982834 60379.034743534 2024-03-10T00:50:01.841326+00:00 19994330.293000038713 29000000.021999981254 27870000.024000048637 3960525.005999981891 60379.034755188 2024-03-10T00:50:02.848205+00:00 19994330.287000000477 29000000.001000020653 27870000.016999959946 3963831.011000037193 60379.034766847 2024-03-10T00:50:03.855580+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3964285.038999975193 60379.034778323 2024-03-10T00:50:04.847083+00:00 19994330.294000029564 28999999.988999988884 27869999.970999959856 3964163.889999986161 60379.034789977 2024-03-10T00:50:05.853963+00:00 19994330.293999969959 29000000.006999999285 27870000.077000018209 3965958.074000000954 60379.034801446 2024-03-10T00:50:06.844970+00:00 19994330.282000008970 28999999.967000011355 27869999.983000040054 3964332.963999987114 60379.034813106 2024-03-10T00:50:07.852345+00:00 19994330.294000029564 29000000.035000029951 27870000.007999900728 3964594.997000039089 60379.034824582 2024-03-10T00:50:08.843847+00:00 19994330.289000030607 28999999.968999978155 27869999.974000100046 3969739.015999972820 60379.034836241 2024-03-10T00:50:09.851223+00:00 19994330.289999961853 28999999.981999989599 27869999.973999999464 3964794.020000040997 60379.034847711 2024-03-10T00:50:10.842230+00:00 19994330.289000030607 29000000.061999980360 27870000.059000000358 3964355.933999956120 60379.034859370 2024-03-10T00:50:11.849605+00:00 19994330.291000008583 28999999.970000028610 27869999.960000000894 3965986.041000009049 60379.034871024 2024-03-10T00:50:12.856485+00:00 19994330.292999979109 28999999.958999991417 27869999.986999999732 3967063.013000010978 60379.034882500 2024-03-10T00:50:13.847988+00:00 19994330.288999918848 29000000.032999988645 27870000.000999990851 3962889.947000027169 60379.034894153 2024-03-10T00:50:14.854867+00:00 19994330.290000081062 28999999.987999979407 27869999.983000010252 3964553.049999951851 60379.034905629 2024-03-10T00:50:15.846370+00:00 19994330.289999961853 29000000.017000079155 27870000.039000000805 3967014.061000049114 60379.034917288 2024-03-10T00:50:16.853746+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3966333.020999968052 60379.034928759 2024-03-10T00:50:17.844753+00:00 19994330.289000030607 28999999.995999928564 27870000.050999999046 3968568.875000000000 60379.034940418 2024-03-10T00:50:18.852128+00:00 19994330.294000029564 29000000.006000038236 27869999.953999999911 3965136.111000000965 60379.034951888 2024-03-10T00:50:19.843135+00:00 19994330.291000008583 28999999.995999928564 27869999.997000038624 3966618.843999981880 60379.034963548 2024-03-10T00:50:20.850510+00:00 19994330.287999991328 29000000.015000101179 27870000.044999960810 3964851.089000045788 60379.034975017 2024-03-10T00:50:21.841518+00:00 19994330.291000008583 28999999.983999971300 27869999.974000040442 3964144.933999956120 60379.034986677 2024-03-10T00:50:22.848893+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3966264.083999990951 60379.034998331 2024-03-10T00:50:23.855772+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3964571.955000042915 60379.035009807 2024-03-10T00:50:24.847275+00:00 19994330.287000060081 29000000.003999948502 27869999.983999971300 3964351.997999966145 60379.035021466 2024-03-10T00:50:25.854650+00:00 19994330.294999960810 28999999.953000068665 27869999.970000028610 3964229.995000004768 60379.035032936 2024-03-10T00:50:26.845657+00:00 19994330.289000030607 29000000.019999980927 27870000.055999990553 3964127.045000017155 60379.035044595 2024-03-10T00:50:27.853033+00:00 19994330.291999939829 29000000.023999929428 27869999.988999959081 3961189.042999982834 60379.035056065 2024-03-10T00:50:28.844040+00:00 19994330.292999979109 29000000.011000040919 27870000.029999971390 3961614.842000008095 60379.035067725 2024-03-10T00:50:29.851415+00:00 19994330.286000009626 29000000.016000028700 27869999.989000078291 3966025.092999995220 60379.035079195 2024-03-10T00:50:30.842422+00:00 19994330.292999979109 28999999.967000011355 27869999.970999959856 3964120.086000024807 60379.035090854 2024-03-10T00:50:31.849797+00:00 19994330.291000008583 29000000.019999980927 27869999.998999949545 3966548.911000012886 60379.035102324 2024-03-10T00:50:32.840805+00:00 19994330.285000089556 28999999.995999928564 27870000.011000040919 3962498.039999961853 60379.035113984 2024-03-10T00:50:33.848180+00:00 19994330.292999979109 28999999.992000099272 27870000.014000058174 3966089.931999980938 60379.035125637 2024-03-10T00:50:34.855059+00:00 19994330.289999961853 28999999.971999999136 27869999.952999949455 3964362.070000051986 60379.035137113 2024-03-10T00:50:35.846562+00:00 19994330.291999999434 29000000.039000000805 27870000.078999999911 3966079.000000000000 60379.035148772 2024-03-10T00:50:36.853937+00:00 19994330.289000000805 28999999.982999999076 27869999.962000008672 3959958.992999970913 60379.035160243 2024-03-10T00:50:37.844945+00:00 19994330.290000010282 28999999.996000010520 27869999.960000038147 3963107.951000034809 60379.035171902 2024-03-10T00:50:38.852320+00:00 19994330.287999998778 29000000.007999990135 27870000.054000020027 3964053.040999948978 60379.035183372 2024-03-10T00:50:39.843327+00:00 19994330.290999989957 29000000.008999999613 27869999.981999989599 3961528.962000011932 60379.035195031 2024-03-10T00:50:40.850701+00:00 19994330.289000000805 28999999.997999999672 27869999.996999979019 3961564.064999998081 60379.035206501 2024-03-10T00:50:41.841709+00:00 19994330.289999991655 29000000.000000000000 27869999.986999988556 3963779.095000029076 60379.035218161 2024-03-10T00:50:42.849085+00:00 19994330.296000000089 28999999.986999988556 27870000.031000021845 3962933.909999967087 60379.035229814 2024-03-10T00:50:43.855964+00:00 19994330.287000000477 29000000.025000039488 27870000.018000010401 3963174.916999996174 60379.035241290 2024-03-10T00:50:44.847466+00:00 19994330.291000008583 29000000.000000000000 27870000.025999899954 3966057.902999997139 60379.035252950 2024-03-10T00:50:45.854842+00:00 19994330.291999999434 29000000.013999998569 27869999.939000010490 3966787.047999978065 60379.035264419 2024-03-10T00:50:46.845849+00:00 19994330.287000000477 28999999.951999958605 27869999.965000029653 3960434.092000008095 60379.035276079 2024-03-10T00:50:47.853225+00:00 19994330.290999978781 28999999.997000038624 27869999.995000001043 3966969.947000027169 60379.035287549 2024-03-10T00:50:48.844232+00:00 19994330.287999991328 29000000.014999989420 27870000.063000001013 3963278.060000061989 60379.035299208 2024-03-10T00:50:49.851607+00:00 19994330.293000038713 29000000.000999990851 27869999.956000000238 3965424.906999946106 60379.035310684 2024-03-10T00:50:50.843110+00:00 19994330.291999999434 28999999.989000018686 27870000.021000001580 3965816.106999992859 60379.035322338 2024-03-10T00:50:51.849989+00:00 19994330.287000000477 29000000.027000010014 27870000.027000010014 3961723.983999968041 60379.035333814 2024-03-10T00:50:52.841493+00:00 19994330.296000000089 28999999.975000020117 27869999.959000010043 3959283.007000089157 60379.035345473 2024-03-10T00:50:53.848868+00:00 19994330.283999979496 29000000.000999931246 27869999.980999980122 3963351.925999999046 60379.035357127 2024-03-10T00:50:54.855747+00:00 19994330.290000021458 29000000.014000058174 27869999.997000008821 3963312.175999999046 60379.035368602 2024-03-10T00:50:55.847250+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3966798.965999960899 60379.035380256 2024-03-10T00:50:56.854129+00:00 19994330.292999979109 28999999.986999988556 27870000.015999998897 3963478.955000042915 60379.035391732 2024-03-10T00:50:57.845632+00:00 19994330.291999999434 29000000.024000048637 27869999.994999971241 3963845.039999961853 60379.035403386 2024-03-10T00:50:58.852512+00:00 19994330.289000030607 29000000.005999919027 27870000.031000021845 3962536.899999976158 60379.035414862 2024-03-10T00:50:59.844015+00:00 19994330.291000008583 28999999.980000019073 27869999.938000019640 3964589.975000023842 60379.035426515 2024-03-10T00:51:00.850894+00:00 19994330.289999961853 29000000.026000019163 27870000.040999948978 3966549.039000033867 60379.035437991 2024-03-10T00:51:01.842397+00:00 19994330.289000030607 28999999.963999990374 27869999.975000020117 3965235.019999980927 60379.035449645 2024-03-10T00:51:02.849276+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3961726.944999932777 60379.035461120 2024-03-10T00:51:03.840780+00:00 19994330.291999939829 29000000.006000038236 27870000.012000020593 3958944.026000022888 60379.035472774 2024-03-10T00:51:04.847659+00:00 19994330.287000060081 29000000.028000000864 27870000.021999958903 3966710.916000009049 60379.035484433 2024-03-10T00:51:05.855034+00:00 19994330.293999910355 28999999.978999968618 27869999.997000038624 3968538.034000039101 60379.035495903 2024-03-10T00:51:06.846041+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3964241.064999938011 60379.035507563 2024-03-10T00:51:07.853417+00:00 19994330.290000081062 28999999.998000029474 27869999.993000030518 3962605.037000060081 60379.035519038 2024-03-10T00:51:08.844922+00:00 19994330.289999961853 28999999.995000001043 27869999.975999951363 3970770.026000022888 60379.035530692 2024-03-10T00:51:09.851799+00:00 19994330.291000008583 28999999.979999899864 27870000.016000028700 3968999.882999897003 60379.035542168 2024-03-10T00:51:10.843302+00:00 19994330.289000030607 29000000.033000111580 27869999.991999980062 3961392.025000094902 60379.035553821 2024-03-10T00:51:11.850181+00:00 19994330.290999889374 28999999.971000000834 27869999.988000039011 3965513.042999982834 60379.035565297 2024-03-10T00:51:12.841684+00:00 19994330.290000081062 29000000.022999990731 27870000.032999988645 3965539.008000016212 60379.035576957 2024-03-10T00:51:13.849060+00:00 19994330.291000008583 29000000.015999998897 27869999.998999949545 3972373.875000000000 60379.035588427 2024-03-10T00:51:14.840067+00:00 19994330.289999961853 29000000.007000010461 27869999.950000051409 3966558.189000010025 60379.035600086 2024-03-10T00:51:15.847442+00:00 19994330.292000059038 29000000.008999969810 27870000.036999940872 3963832.891999959946 60379.035611740 2024-03-10T00:51:16.854321+00:00 19994330.286999940872 28999999.968000020832 27869999.994000080973 3964185.097000002861 60379.035623216 2024-03-10T00:51:17.845825+00:00 19994330.289999961853 29000000.012999981642 27869999.989999890327 3968356.988999962807 60379.035634869 2024-03-10T00:51:18.852704+00:00 19994330.289000030607 28999999.948000010103 27869999.986000061035 3969465.898000001907 60379.035646345 2024-03-10T00:51:19.844207+00:00 19994330.289999961853 29000000.011000011116 27869999.975999951363 3962357.075999975204 60379.035658005 2024-03-10T00:51:20.851582+00:00 19994330.296000000089 28999999.988999959081 27870000.003000020981 3966730.065000057220 60379.035669474 2024-03-10T00:51:21.842589+00:00 19994330.289000030607 28999999.999000009149 27870000.019000049680 3964439.868999958038 60379.035681134 2024-03-10T00:51:22.849965+00:00 19994330.289999961853 29000000.028999980539 27870000.028999920934 3968330.060999989975 60379.035692604 2024-03-10T00:51:23.840972+00:00 19994330.290000081062 28999999.995000001043 27869999.975000020117 3969382.996000051033 60379.035704263 2024-03-10T00:51:24.848347+00:00 19994330.286999940872 28999999.989000018686 27869999.957000020891 3968406.975000023842 60379.035715917 2024-03-10T00:51:25.855226+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3961968.962999939919 60379.035727393 2024-03-10T00:51:26.846729+00:00 19994330.287000060081 28999999.977000001818 27869999.942999999970 3968394.963999987114 60379.035739052 2024-03-10T00:51:27.854105+00:00 19994330.292999979109 29000000.047999981791 27870000.136999998242 3969730.032999991905 60379.035750522 2024-03-10T00:51:28.845112+00:00 19994330.291999939829 29000000.013000071049 27869999.977000001818 3966366.039000033867 60379.035762182 2024-03-10T00:51:29.852486+00:00 19994330.289000000805 28999999.977000001818 27869999.962000001222 3965497.899000049103 60379.035773652 2024-03-10T00:51:30.843494+00:00 19994330.293000001460 29000000.025999899954 27870000.053999990225 3968466.004999995232 60379.035785311 2024-03-10T00:51:31.850869+00:00 19994330.289000000805 28999999.983000040054 27869999.989000018686 3964979.991999983788 60379.035796781 2024-03-10T00:51:32.841876+00:00 19994330.289000000805 28999999.978000041097 27869999.964999999851 3963564.143000007141 60379.035808440 2024-03-10T00:51:33.849251+00:00 19994330.287999998778 29000000.026999950409 27870000.041999999434 3966484.067999958992 60379.035819910 2024-03-10T00:51:34.840258+00:00 19994330.292999979109 29000000.003000020981 27869999.991000000387 3964631.797999978065 60379.035831570 2024-03-10T00:51:35.847634+00:00 19994330.289000000805 29000000.018000010401 27870000.002000000328 3968169.120000004768 60379.035843229 2024-03-10T00:51:36.855009+00:00 19994330.291000008583 28999999.957999940962 27869999.965999960899 3965790.968000053894 60379.035854699 2024-03-10T00:51:37.846016+00:00 19994330.293999999762 29000000.019999980927 27870000.038000050932 3966252.039000033867 60379.035866359 2024-03-10T00:51:38.853392+00:00 19994330.287999991328 28999999.987000111490 27869999.991000000387 3965375.851999998093 60379.035877828 2024-03-10T00:51:39.844399+00:00 19994330.289000000805 29000000.025999899954 27870000.011999960989 3959620.132999897003 60379.035889488 2024-03-10T00:51:40.851774+00:00 19994330.288000021130 28999999.949000000954 27869999.985000010580 3967949.955000042915 60379.035900958 2024-03-10T00:51:41.842781+00:00 19994330.291999969631 29000000.047000050545 27870000.014999989420 3972083.039000033867 60379.035912618 2024-03-10T00:51:42.850156+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3967414.069000006188 60379.035924087 2024-03-10T00:51:43.841163+00:00 19994330.288999971002 28999999.965000029653 27869999.940000001341 3967678.903999925125 60379.035935747 2024-03-10T00:51:44.848539+00:00 19994330.293000038713 28999999.978999968618 27869999.989000018686 3964618.986999989022 60379.035947217 2024-03-10T00:51:45.839546+00:00 19994330.291000008583 29000000.019999980927 27870000.036999940872 3964602.984000086784 60379.035958876 2024-03-10T00:51:46.846921+00:00 19994330.287999991328 29000000.022999998182 27869999.978000041097 3966481.032999991905 60379.035970536 2024-03-10T00:51:47.854296+00:00 19994330.291000008583 29000000.014999989420 27870000.031999949366 3965842.049999951851 60379.035982012 2024-03-10T00:51:48.845800+00:00 19994330.288999971002 28999999.969000000507 27869999.945000048727 3962331.950999975204 60379.035993665 2024-03-10T00:51:49.852678+00:00 19994330.291999999434 28999999.984000001103 27870000.047000050545 3966206.039000033867 60379.036005141 2024-03-10T00:51:50.844182+00:00 19994330.287000000477 29000000.013000000268 27869999.982999920845 3965049.016000031959 60379.036016795 2024-03-10T00:51:51.851061+00:00 19994330.291999999434 28999999.977000001818 27869999.970000028610 3964841.924000024796 60379.036028271 2024-03-10T00:51:52.842564+00:00 19994330.294000029564 29000000.060999989510 27870000.049000021070 3960207.023999928962 60379.036039924 2024-03-10T00:51:53.849444+00:00 19994330.287999991328 28999999.962000008672 27869999.945999979973 3963494.026000022888 60379.036051400 2024-03-10T00:51:54.840947+00:00 19994330.291000008583 28999999.974999990314 27870000.047999981791 3964961.967000008095 60379.036063054 2024-03-10T00:51:55.847826+00:00 19994330.289000030607 29000000.059000018984 27870000.001000050455 3961010.950999975204 60379.036074529 2024-03-10T00:51:56.839329+00:00 19994330.289999961853 28999999.981999959797 27869999.990999940783 3968432.195000051986 60379.036086189 2024-03-10T00:51:57.846704+00:00 19994330.286999940872 29000000.013999998569 27870000.019000049680 3965931.858999968041 60379.036097842 2024-03-10T00:51:58.853583+00:00 19994330.294000029564 28999999.962000008672 27869999.962000008672 3964932.021000028122 60379.036109318 2024-03-10T00:51:59.845087+00:00 19994330.290000081062 29000000.020000040531 27870000.005999919027 3964948.978999971878 60379.036120972 2024-03-10T00:52:00.851965+00:00 19994330.291999939829 28999999.970999959856 27869999.977000001818 3963924.993999958038 60379.036132447 2024-03-10T00:52:01.843469+00:00 19994330.292999979109 29000000.037000000477 27870000.069000009447 3966725.905000091065 60379.036144107 2024-03-10T00:52:02.850845+00:00 19994330.286000009626 28999999.980000019073 27870000.017000079155 3965396.174999951851 60379.036155577 2024-03-10T00:52:03.841852+00:00 19994330.289999961853 28999999.986999988556 27869999.946999911219 3964303.985000013839 60379.036167237 2024-03-10T00:52:04.849227+00:00 19994330.287999991328 29000000.032000008970 27870000.033000111580 3967611.023999928962 60379.036178706 2024-03-10T00:52:05.840234+00:00 19994330.293000098318 28999999.967000011355 27869999.936000000685 3963610.845000029076 60379.036190366 2024-03-10T00:52:06.847609+00:00 19994330.288999918848 29000000.014999989420 27870000.034000009298 3967042.078999996185 60379.036202020 2024-03-10T00:52:07.854488+00:00 19994330.290000081062 29000000.024999979883 27870000.001999989152 3966727.981000065804 60379.036213495 2024-03-10T00:52:08.845991+00:00 19994330.291000008583 28999999.988000039011 27870000.006999999285 3965914.021999955177 60379.036225149 2024-03-10T00:52:09.852871+00:00 19994330.291999939829 28999999.980999950320 27869999.983000010252 3968899.968000053894 60379.036236625 2024-03-10T00:52:10.844374+00:00 19994330.289000030607 29000000.014000058174 27870000.041000008583 3966064.030999898911 60379.036248278 2024-03-10T00:52:11.851253+00:00 19994330.289000030607 29000000.013000011444 27869999.980999980122 3968207.969000101089 60379.036259754 2024-03-10T00:52:12.842756+00:00 19994330.289999961853 28999999.993999961764 27869999.973000019789 3965631.931999921799 60379.036271414 2024-03-10T00:52:13.850132+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3964354.027000070084 60379.036282883 2024-03-10T00:52:14.841138+00:00 19994330.291000008583 29000000.039000030607 27869999.991999980062 3968547.027999997139 60379.036294543 2024-03-10T00:52:15.848514+00:00 19994330.293999910355 28999999.934999939054 27869999.976000010967 3968635.031999946106 60379.036306013 2024-03-10T00:52:16.839521+00:00 19994330.289000030607 29000000.029000040144 27870000.092000011355 3967087.965000032913 60379.036317673 2024-03-10T00:52:17.846896+00:00 19994330.292000059038 29000000.014000058174 27869999.961000028998 3961937.026000022888 60379.036329326 2024-03-10T00:52:18.853775+00:00 19994330.287999991328 29000000.015999909490 27870000.010999981314 3966427.059000014793 60379.036340802 2024-03-10T00:52:19.845279+00:00 19994330.286999940872 28999999.968000050634 27869999.938000019640 3964920.931999921799 60379.036352461 2024-03-10T00:52:20.852654+00:00 19994330.291000008583 29000000.011999960989 27870000.057999968529 3963765.065000057220 60379.036363931 2024-03-10T00:52:21.843661+00:00 19994330.289999961853 28999999.966000080109 27869999.983000040054 3967215.898000001907 60379.036375591 2024-03-10T00:52:22.851036+00:00 19994330.293000001460 29000000.028999920934 27869999.975999951363 3961689.041999936104 60379.036387061 2024-03-10T00:52:23.842043+00:00 19994330.291000001132 29000000.011999960989 27870000.035000029951 3965459.086000084877 60379.036398720 2024-03-10T00:52:24.849419+00:00 19994330.289000000805 29000000.016000028700 27870000.047000050545 3967683.968999981880 60379.036410196 2024-03-10T00:52:25.840922+00:00 19994330.291000008583 29000000.010999999940 27869999.968999978155 3963501.911999940872 60379.036421849 2024-03-10T00:52:26.847801+00:00 19994330.287000000477 28999999.956999998540 27869999.973999980837 3970121.065999985207 60379.036433325 2024-03-10T00:52:27.839304+00:00 19994330.293000001460 29000000.000000000000 27870000.018999930471 3965082.131000041962 60379.036444979 2024-03-10T00:52:28.846183+00:00 19994330.287000000477 29000000.013999998569 27869999.981999989599 3964797.855999947060 60379.036456638 2024-03-10T00:52:29.853558+00:00 19994330.294999990612 29000000.006999999285 27869999.984000090510 3965362.861000061035 60379.036468108 2024-03-10T00:52:30.844566+00:00 19994330.288000021130 29000000.009999990463 27870000.028000000864 3967863.174999951851 60379.036479768 2024-03-10T00:52:31.851941+00:00 19994330.290999978781 28999999.984000001103 27869999.990000009537 3964542.897000073921 60379.036491244 2024-03-10T00:52:32.843444+00:00 19994330.289000000805 28999999.992000009865 27870000.008999940008 3966427.029999970924 60379.036502897 2024-03-10T00:52:33.850323+00:00 19994330.291999999434 29000000.008000019938 27869999.975000020117 3967485.049000024796 60379.036514373 2024-03-10T00:52:34.841827+00:00 19994330.289000000805 29000000.025999959558 27870000.037999991328 3964033.995000004768 60379.036526032 2024-03-10T00:52:35.849202+00:00 19994330.289000030607 28999999.961000028998 27869999.952000018209 3968135.059999942780 60379.036537502 2024-03-10T00:52:36.840208+00:00 19994330.291999999434 29000000.028000000864 27870000.044999960810 3966748.943000078201 60379.036549156 2024-03-10T00:52:37.847088+00:00 19994330.288999971002 28999999.958999991417 27869999.952000018209 3968501.888999938965 60379.036560632 2024-03-10T00:52:38.838591+00:00 19994330.290000021458 28999999.981000009924 27869999.973999980837 3962028.162999988068 60379.036572292 2024-03-10T00:52:39.845966+00:00 19994330.296000000089 29000000.013000011444 27870000.045000080019 3968147.853000044823 60379.036583945 2024-03-10T00:52:40.852846+00:00 19994330.285999950022 29000000.019999980927 27869999.998999949545 3966003.011999965180 60379.036595421 2024-03-10T00:52:41.844349+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3966151.060000061989 60379.036607075 2024-03-10T00:52:42.851228+00:00 19994330.287999991328 28999999.997000038624 27870000.057000041008 3963068.959999918938 60379.036618550 2024-03-10T00:52:43.842731+00:00 19994330.290000021458 29000000.016999959946 27870000.041000001132 3965152.092000008095 60379.036630210 2024-03-10T00:52:44.850107+00:00 19994330.289000030607 28999999.996000051498 27869999.916999999434 3961431.986000061035 60379.036641680 2024-03-10T00:52:45.841114+00:00 19994330.290999948978 29000000.002999901772 27870000.050000000745 3970200.008000016212 60379.036653339 2024-03-10T00:52:46.848489+00:00 19994330.294000029564 29000000.000000000000 27869999.977000001818 3966450.968999981880 60379.036664809 2024-03-10T00:52:47.839496+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3966669.003999948967 60379.036676468 2024-03-10T00:52:48.846871+00:00 19994330.287000000477 29000000.008000019938 27870000.008999999613 3967648.889999986161 60379.036688122 2024-03-10T00:52:49.853751+00:00 19994330.292999979109 28999999.973999980837 27869999.984000001103 3964736.124000072014 60379.036699598 2024-03-10T00:52:50.845254+00:00 19994330.287999991328 29000000.021999958903 27870000.008999999613 3960866.020999907982 60379.036711257 2024-03-10T00:52:51.852629+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3965549.967000008095 60379.036722727 2024-03-10T00:52:52.843636+00:00 19994330.289999961853 29000000.032000061125 27869999.988999988884 3971729.952000021935 60379.036734387 2024-03-10T00:52:53.851011+00:00 19994330.291000008583 28999999.977999929339 27870000.021000031382 3965970.009999989998 60379.036745857 2024-03-10T00:52:54.842018+00:00 19994330.292000059038 29000000.013000011444 27870000.004999998957 3965150.068000078201 60379.036757516 2024-03-10T00:52:55.849394+00:00 19994330.289999961853 28999999.949000000954 27869999.966000020504 3962183.961999893188 60379.036768992 2024-03-10T00:52:56.840897+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3963503.043000102043 60379.036780646 2024-03-10T00:52:57.847776+00:00 19994330.284999970347 29000000.016999959946 27869999.992999970913 3967202.940999985207 60379.036792121 2024-03-10T00:52:58.839279+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3970038.021999955177 60379.036803775 2024-03-10T00:52:59.846159+00:00 19994330.290000081062 28999999.976000070572 27869999.931999981403 3961831.988000034820 60379.036815435 2024-03-10T00:53:00.853534+00:00 19994330.291000008583 28999999.982999920845 27870000.046000000089 3964387.978000000119 60379.036826904 2024-03-10T00:53:01.844539+00:00 19994330.290999889374 29000000.030000090599 27869999.995000001043 3962920.976000001188 60379.036838564 2024-03-10T00:53:02.851915+00:00 19994330.291000008583 28999999.978999998420 27870000.002999961376 3963734.028999999166 60379.036850040 2024-03-10T00:53:03.843418+00:00 19994330.290000081062 29000000.013000000268 27870000.004000071436 3965381.039999999106 60379.036861693 2024-03-10T00:53:04.850299+00:00 19994330.291000008583 28999999.974000010639 27869999.998000029474 3961477.058000002056 60379.036873169 2024-03-10T00:53:05.841802+00:00 19994330.286000009626 28999999.998000010848 27869999.977999929339 3964599.910999997985 60379.036884828 2024-03-10T00:53:06.849177+00:00 19994330.293999910355 29000000.037000000477 27870000.022999998182 3962068.981000002008 60379.036896299 2024-03-10T00:53:07.840184+00:00 19994330.287000060081 29000000.001999970526 27870000.014000058174 3964407.947999995202 60379.036907958 2024-03-10T00:53:08.847559+00:00 19994330.291000008583 28999999.944000009447 27869999.985000010580 3967242.080999999773 60379.036919428 2024-03-10T00:53:09.838566+00:00 19994330.291000008583 29000000.020000010729 27870000.005999919027 3963312.080000006128 60379.036931087 2024-03-10T00:53:10.845941+00:00 19994330.294999960810 28999999.999000009149 27869999.978999968618 3967249.892999999225 60379.036942741 2024-03-10T00:53:11.852821+00:00 19994330.286000009626 29000000.028999980539 27870000.009000059217 3961698.039999999106 60379.036954217 2024-03-10T00:53:12.844324+00:00 19994330.291000008583 28999999.958000000566 27869999.990000009537 3964512.993999994826 60379.036965876 2024-03-10T00:53:13.851699+00:00 19994330.286999940872 29000000.042999979109 27870000.013000011444 3965444.994000003207 60379.036977346 2024-03-10T00:53:14.842707+00:00 19994330.291000008583 29000000.011000040919 27869999.997999910265 3967170.969999998808 60379.036989006 2024-03-10T00:53:15.850082+00:00 19994330.289000030607 28999999.944999989122 27869999.983000040054 3966475.101000003982 60379.037000475 2024-03-10T00:53:16.841089+00:00 19994330.291999999434 29000000.023999989033 27870000.004999998957 3967822.935999996960 60379.037012135 2024-03-10T00:53:17.848464+00:00 19994330.291999999434 29000000.014999989420 27870000.041000008583 3964600.055000007153 60379.037023605 2024-03-10T00:53:18.839471+00:00 19994330.290000010282 28999999.977999988943 27869999.960000038147 3967185.932999997865 60379.037035265 2024-03-10T00:53:19.846846+00:00 19994330.290999989957 29000000.025000039488 27870000.044000029564 3966385.993000001181 60379.037046734 2024-03-10T00:53:20.837854+00:00 19994330.290000010282 28999999.990999940783 27869999.985999941826 3967057.957999988925 60379.037058394 2024-03-10T00:53:21.845229+00:00 19994330.287999998778 28999999.989000078291 27869999.978999968618 3968775.017000005115 60379.037070048 2024-03-10T00:53:22.852108+00:00 19994330.289000000805 28999999.998999949545 27870000.008999999613 3964690.087999999989 60379.037081523 2024-03-10T00:53:23.843611+00:00 19994330.290999978781 29000000.031000021845 27870000.019999999553 3962221.941000000108 60379.037093183 2024-03-10T00:53:24.850986+00:00 19994330.293000008911 28999999.988000039011 27869999.976000010967 3964079.026999995112 60379.037104653 2024-03-10T00:53:25.841993+00:00 19994330.291000008583 28999999.992999911308 27869999.984000001103 3961157.937000005972 60379.037116312 2024-03-10T00:53:26.849369+00:00 19994330.287000000477 29000000.008000019938 27870000.020999979228 3966642.156000003219 60379.037127782 2024-03-10T00:53:27.840376+00:00 19994330.292999979109 28999999.971000079066 27869999.985000010580 3966374.929999991786 60379.037139442 2024-03-10T00:53:28.847751+00:00 19994330.289000030607 28999999.981999989599 27870000.025000009686 3968104.021999999881 60379.037150918 2024-03-10T00:53:29.839254+00:00 19994330.288999971002 28999999.998999949545 27869999.922999981791 3958962.836000009906 60379.037162571 2024-03-10T00:53:30.846134+00:00 19994330.288999971002 29000000.054000020027 27870000.062000010163 3961827.034999995958 60379.037174230 2024-03-10T00:53:31.853509+00:00 19994330.293000038713 28999999.978000041097 27869999.998999979347 3959561.076000005007 60379.037185706 2024-03-10T00:53:32.845012+00:00 19994330.290999948978 28999999.967999938875 27870000.005000051111 3958735.980999990832 60379.037197360 2024-03-10T00:53:33.851891+00:00 19994330.290000021458 29000000.069000009447 27870000.004999998957 3958724.064000010025 60379.037208836 2024-03-10T00:53:34.843394+00:00 19994330.291000008583 28999999.970999959856 27870000.013999998569 3961176.023000001907 60379.037220489 2024-03-10T00:53:35.850273+00:00 19994330.287999991328 29000000.032999988645 27870000.000999990851 3958837.914999992121 60379.037231965 2024-03-10T00:53:36.841777+00:00 19994330.291000008583 29000000.001000050455 27870000.015999969095 3962888.104000002146 60379.037243624 2024-03-10T00:53:37.849152+00:00 19994330.287000000477 28999999.929000020027 27869999.969000041485 3962106.923999994993 60379.037255094 2024-03-10T00:53:38.840159+00:00 19994330.291999999434 29000000.021999958903 27869999.977000001818 3964124.955000013113 60379.037266754 2024-03-10T00:53:39.847536+00:00 19994330.290000021458 29000000.021000001580 27870000.023999989033 3962057.003999977838 60379.037278224 2024-03-10T00:53:40.838542+00:00 19994330.289999961853 28999999.989000000060 27869999.986999928951 3963879.055000007153 60379.037289883 2024-03-10T00:53:41.845917+00:00 19994330.296000000089 29000000.021000001580 27870000.021000031382 3960573.949999988079 60379.037301537 2024-03-10T00:53:42.852796+00:00 19994330.286000009626 28999999.952000010759 27870000.004000071436 3963583.931000024080 60379.037313013 2024-03-10T00:53:43.844299+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3964555.047999978065 60379.037324667 2024-03-10T00:53:44.851178+00:00 19994330.287999991328 29000000.034000009298 27870000.023999929428 3967720.077000021935 60379.037336142 2024-03-10T00:53:45.842681+00:00 19994330.292000059038 28999999.953999999911 27869999.953999999911 3963635.003999977838 60379.037347796 2024-03-10T00:53:46.849561+00:00 19994330.288999918848 29000000.032999988645 27870000.037999991328 3961621.945000023115 60379.037359272 2024-03-10T00:53:47.841064+00:00 19994330.290000081062 28999999.960000008345 27869999.967000011355 3965995.012999982107 60379.037370931 2024-03-10T00:53:48.848438+00:00 19994330.292999979109 29000000.050000008196 27870000.028000000864 3964735.025000005960 60379.037382401 2024-03-10T00:53:49.839446+00:00 19994330.291000008583 28999999.979999959469 27869999.965000029653 3964069.923999994993 60379.037394060 2024-03-10T00:53:50.846821+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3963633.076000005007 60379.037405530 2024-03-10T00:53:51.837829+00:00 19994330.291000008583 28999999.971000019461 27870000.004000071436 3966225.937000005972 60379.037417190 2024-03-10T00:53:52.845204+00:00 19994330.287000060081 29000000.027000010014 27870000.020999908447 3967849.143000007141 60379.037428844 2024-03-10T00:53:53.852082+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3967681.940999985207 60379.037440320 2024-03-10T00:53:54.843586+00:00 19994330.291999939829 28999999.992000039667 27870000.050999999046 3966156.944999992847 60379.037451973 2024-03-10T00:53:55.850465+00:00 19994330.290000081062 28999999.996999979019 27869999.957000020891 3962000.998000026215 60379.037463449 2024-03-10T00:53:56.841968+00:00 19994330.289999961853 29000000.032000008970 27870000.024000048637 3965982.973999977112 60379.037475108 2024-03-10T00:53:57.849344+00:00 19994330.291000008583 28999999.950000051409 27869999.960000038147 3964084.978000015020 60379.037486578 2024-03-10T00:53:58.840351+00:00 19994330.289999961853 29000000.023999929428 27870000.042999979109 3963267.060999989975 60379.037498238 2024-03-10T00:53:59.847726+00:00 19994330.289000030607 29000000.004999998957 27869999.990999940783 3966149.080999999773 60379.037509708 2024-03-10T00:54:00.838733+00:00 19994330.289000030607 28999999.993000030518 27869999.976000070572 3962690.902000010014 60379.037521367 2024-03-10T00:54:01.846109+00:00 19994330.288999918848 29000000.032999988645 27870000.013999998569 3965756.000999987125 60379.037532837 2024-03-10T00:54:02.837116+00:00 19994330.294000029564 28999999.960999969393 27869999.934999991208 3964254.981000006199 60379.037544496 2024-03-10T00:54:03.844491+00:00 19994330.292999979109 29000000.014999989420 27870000.056000009179 3972042.002999991179 60379.037556156 2024-03-10T00:54:04.851866+00:00 19994330.286000009626 28999999.991000059992 27870000.028999980539 3965452.987000017893 60379.037567626 2024-03-10T00:54:05.842873+00:00 19994330.292000059038 28999999.996999979019 27869999.980000019073 3961130.931999980938 60379.037579285 2024-03-10T00:54:06.850248+00:00 19994330.292999979109 29000000.021000031382 27869999.991000000387 3962306.287999988068 60379.037590755 2024-03-10T00:54:07.841256+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3964586.774000049103 60379.037602415 2024-03-10T00:54:08.848631+00:00 19994330.291999939829 29000000.008000019938 27870000.028000000864 3962102.040999948978 60379.037613885 2024-03-10T00:54:09.839638+00:00 19994330.290000081062 28999999.982999920845 27869999.950000021607 3958957.075000048149 60379.037625544 2024-03-10T00:54:10.847013+00:00 19994330.287999998778 28999999.999000068754 27870000.036000009626 3963261.935999989975 60379.037637014 2024-03-10T00:54:11.838020+00:00 19994330.291999999434 29000000.021999958903 27870000.023999989033 3967051.053999959957 60379.037648674 2024-03-10T00:54:12.845396+00:00 19994330.289000000805 29000000.006000038236 27869999.919999960810 3965462.035000026226 60379.037660333 2024-03-10T00:54:13.852771+00:00 19994330.291000008583 28999999.985000010580 27870000.035000029951 3965503.919000030030 60379.037671803 2024-03-10T00:54:14.843778+00:00 19994330.290999989957 28999999.988999959081 27870000.030000030994 3963897.996999979019 60379.037683462 2024-03-10T00:54:15.851153+00:00 19994330.287000000477 29000000.003999948502 27870000.002999961376 3962358.037999988068 60379.037694938 2024-03-10T00:54:16.842656+00:00 19994330.289999991655 28999999.989999998361 27869999.995999988168 3963901.999000012875 60379.037706592 2024-03-10T00:54:17.849536+00:00 19994330.291000008583 29000000.013000000268 27869999.957000020891 3961080.976999998093 60379.037718067 2024-03-10T00:54:18.841039+00:00 19994330.291999999434 29000000.013000000268 27870000.054000020027 3963398.955999969970 60379.037729727 2024-03-10T00:54:19.848415+00:00 19994330.291000008583 28999999.962000008672 27869999.959999978542 3969457.031000018120 60379.037741197 2024-03-10T00:54:20.839421+00:00 19994330.289000000805 29000000.053999990225 27870000.016000028700 3965694.889999986161 60379.037752857 2024-03-10T00:54:21.846797+00:00 19994330.290999978781 28999999.984000001103 27870000.003000020981 3966471.053000032902 60379.037764327 2024-03-10T00:54:22.837804+00:00 19994330.290000021458 29000000.008999999613 27869999.988999959081 3966727.055999993812 60379.037775986 2024-03-10T00:54:23.845179+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3966241.974999963772 60379.037787640 2024-03-10T00:54:24.852058+00:00 19994330.288999971002 28999999.990000009537 27870000.021999958903 3964661.885000050068 60379.037799115 2024-03-10T00:54:25.843561+00:00 19994330.288999971002 29000000.042999979109 27870000.026000019163 3967863.092999995220 60379.037810775 2024-03-10T00:54:26.850936+00:00 19994330.295000020415 28999999.950999978930 27869999.970999959856 3969832.047999978065 60379.037822245 2024-03-10T00:54:27.841944+00:00 19994330.291999999434 29000000.021000031382 27869999.953999999911 3969090.985000013839 60379.037833904 2024-03-10T00:54:28.849318+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3963427.881999969017 60379.037845374 2024-03-10T00:54:29.840326+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3967343.031000018120 60379.037857033 2024-03-10T00:54:30.847701+00:00 19994330.287999991328 28999999.986000001431 27870000.004000071436 3963632.130999981891 60379.037868509 2024-03-10T00:54:31.839204+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3965426.962999999989 60379.037880163 2024-03-10T00:54:32.846084+00:00 19994330.287999991328 29000000.050000008196 27870000.006000038236 3962803.109000027180 60379.037891638 2024-03-10T00:54:33.837587+00:00 19994330.294000029564 28999999.936000049114 27869999.958999991417 3961322.856999992859 60379.037903293 2024-03-10T00:54:34.844466+00:00 19994330.290999948978 29000000.006999969482 27869999.971999999136 3963926.050999999046 60379.037914952 2024-03-10T00:54:35.851841+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3965583.964999973774 60379.037926428 2024-03-10T00:54:36.843345+00:00 19994330.291000008583 28999999.987999919802 27869999.988999959081 3964697.089000045788 60379.037938081 2024-03-10T00:54:37.850224+00:00 19994330.287999991328 29000000.010000109673 27870000.011000040919 3963934.974999963772 60379.037949557 2024-03-10T00:54:38.841727+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3964172.972000002861 60379.037961211 2024-03-10T00:54:39.848606+00:00 19994330.290000081062 29000000.031999949366 27869999.989999998361 3966030.907000004780 60379.037972686 2024-03-10T00:54:40.840110+00:00 19994330.292999979109 28999999.986999988556 27870000.048000000417 3965110.086000024807 60379.037984346 2024-03-10T00:54:41.847484+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3964341.009999989998 60379.037995816 2024-03-10T00:54:42.838492+00:00 19994330.288999918848 28999999.988000039011 27869999.964000001550 3968044.004000008106 60379.038007475 2024-03-10T00:54:43.845867+00:00 19994330.292000059038 29000000.021999958903 27870000.059000000358 3967299.922999978065 60379.038018945 2024-03-10T00:54:44.836874+00:00 19994330.291000008583 29000000.001000050455 27869999.956999991089 3969784.152999997139 60379.038030605 2024-03-10T00:54:45.844248+00:00 19994330.287999991328 28999999.978999968618 27870000.015999998897 3963541.874000012875 60379.038042258 2024-03-10T00:54:46.851128+00:00 19994330.287999991328 29000000.028000000864 27869999.983000010252 3964145.006999969017 60379.038053734 2024-03-10T00:54:47.842632+00:00 19994330.292999979109 28999999.996999979019 27869999.988000009209 3967552.035000026226 60379.038065388 2024-03-10T00:54:48.849511+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3961223.976000010967 60379.038076864 2024-03-10T00:54:49.841014+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3968615.010999978054 60379.038088523 2024-03-10T00:54:50.848389+00:00 19994330.292000059038 29000000.009999990463 27870000.043999969959 3961820.937000035774 60379.038099993 2024-03-10T00:54:51.839397+00:00 19994330.289999961853 28999999.983999971300 27869999.979000028223 3960102.169999957085 60379.038111652 2024-03-10T00:54:52.846772+00:00 19994330.289000030607 28999999.999000068754 27869999.986000001431 3961521.835000038147 60379.038123122 2024-03-10T00:54:53.837779+00:00 19994330.289999961853 28999999.989000000060 27869999.977000001818 3964888.043999969959 60379.038134782 2024-03-10T00:54:54.845154+00:00 19994330.287999991328 29000000.021999988705 27870000.021000031382 3964422.071000040043 60379.038146252 2024-03-10T00:54:55.836161+00:00 19994330.294000029564 29000000.018000010401 27870000.018999990076 3965522.947999954224 60379.038157911 2024-03-10T00:54:56.843537+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3965067.970000029076 60379.038169565 2024-03-10T00:54:57.850416+00:00 19994330.294999960810 28999999.987999990582 27869999.977000061423 3962414.039999961853 60379.038181041 2024-03-10T00:54:58.841919+00:00 19994330.284999970347 28999999.988000009209 27869999.991999980062 3959108.909000039101 60379.038192700 2024-03-10T00:54:59.849294+00:00 19994330.291000008583 28999999.974999990314 27869999.995999928564 3961360.009999989998 60379.038204170 2024-03-10T00:55:00.840301+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3964892.033999979030 60379.038215830 2024-03-10T00:55:01.847677+00:00 19994330.289000030607 28999999.988999988884 27870000.020000100136 3957763.066000043880 60379.038227300 2024-03-10T00:55:02.838683+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3965029.937999964226 60379.038238959 2024-03-10T00:55:03.846059+00:00 19994330.289000000805 28999999.995000001043 27870000.029999971390 3968524.930999993812 60379.038250429 2024-03-10T00:55:04.837066+00:00 19994330.293999999762 28999999.978999968618 27869999.998000029474 3965049.150000036228 60379.038262088 2024-03-10T00:55:05.844441+00:00 19994330.289999999106 29000000.041999999434 27869999.963999990374 3961872.951999961864 60379.038273742 2024-03-10T00:55:06.851320+00:00 19994330.293000001460 28999999.979000028223 27870000.028000000864 3964225.993000030983 60379.038285218 2024-03-10T00:55:07.842824+00:00 19994330.287000000477 28999999.958000000566 27869999.963999990374 3965090.055999993812 60379.038296877 2024-03-10T00:55:08.850199+00:00 19994330.289000000805 29000000.074000000954 27870000.028000000864 3963438.964999973774 60379.038308348 2024-03-10T00:55:09.841206+00:00 19994330.291000008583 28999999.950999978930 27870000.022999998182 3962947.901000022888 60379.038320007 2024-03-10T00:55:10.848581+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3962683.046999990940 60379.038331477 2024-03-10T00:55:11.839588+00:00 19994330.293999999762 28999999.983999971300 27869999.995999928564 3958425.995999991894 60379.038343136 2024-03-10T00:55:12.846964+00:00 19994330.287999991328 28999999.983000040054 27869999.971000079066 3958155.032000004780 60379.038354606 2024-03-10T00:55:13.837971+00:00 19994330.292000029236 28999999.983999971300 27869999.963999990374 3959765.012000023853 60379.038366266 2024-03-10T00:55:14.845346+00:00 19994330.289999991655 29000000.016000028700 27870000.041000008583 3959313.060000001919 60379.038377736 2024-03-10T00:55:15.836353+00:00 19994330.292999979109 29000000.024999979883 27869999.975999951363 3965143.990999937057 60379.038389395 2024-03-10T00:55:16.843728+00:00 19994330.289000030607 29000000.003000020981 27870000.045000080019 3967535.922000051010 60379.038401054 2024-03-10T00:55:17.851103+00:00 19994330.287999991328 28999999.972999930382 27869999.950999978930 3964429.037999988068 60379.038412524 2024-03-10T00:55:18.842111+00:00 19994330.291999999434 29000000.000000000000 27870000.008999999613 3964035.993999958038 60379.038424184 2024-03-10T00:55:19.849486+00:00 19994330.287000000477 29000000.013000011444 27870000.039000000805 3962043.906000018120 60379.038435659 2024-03-10T00:55:20.840989+00:00 19994330.292999979109 28999999.991999980062 27869999.960999999195 3967060.087000011932 60379.038447313 2024-03-10T00:55:21.847868+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3962764.960999966133 60379.038458789 2024-03-10T00:55:22.839372+00:00 19994330.291000008583 29000000.001000050455 27870000.023999989033 3964789.037000060081 60379.038470443 2024-03-10T00:55:23.846250+00:00 19994330.288999971002 29000000.032000061125 27869999.987000018358 3962543.986999989022 60379.038481918 2024-03-10T00:55:24.837754+00:00 19994330.289000030607 28999999.970999959856 27869999.962999999523 3962865.991999983788 60379.038493572 2024-03-10T00:55:25.844633+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3967876.003000020981 60379.038505048 2024-03-10T00:55:26.836136+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3970051.976999998093 60379.038516702 2024-03-10T00:55:27.843015+00:00 19994330.288999971002 29000000.019999980927 27869999.961000028998 3968789.055999993812 60379.038528361 2024-03-10T00:55:28.850391+00:00 19994330.293000038713 29000000.009999990463 27870000.066999968141 3967800.995000004768 60379.038539837 2024-03-10T00:55:29.841894+00:00 19994330.292999979109 28999999.983999971300 27869999.981999989599 3968253.893000007141 60379.038551490 2024-03-10T00:55:30.848773+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3965599.980999947060 60379.038562966 2024-03-10T00:55:31.840275+00:00 19994330.289999961853 28999999.970000009984 27869999.958000000566 3963921.183000088204 60379.038574620 2024-03-10T00:55:32.847155+00:00 19994330.287999991328 29000000.045000001788 27870000.047999981791 3963725.819000006188 60379.038586095 2024-03-10T00:55:33.838659+00:00 19994330.291000008583 28999999.975999999791 27870000.015000049025 3964699.105999947060 60379.038597750 2024-03-10T00:55:34.845538+00:00 19994330.289000030607 29000000.028999999166 27870000.018999990076 3969669.988999962807 60379.038609225 2024-03-10T00:55:35.837040+00:00 19994330.294000029564 28999999.958999991417 27869999.953000009060 3967479.991000055801 60379.038620879 2024-03-10T00:55:36.843920+00:00 19994330.291000008583 29000000.025999989361 27870000.036999940872 3964635.098999977112 60379.038632538 2024-03-10T00:55:37.851295+00:00 19994330.288999918848 28999999.989000018686 27869999.968999978155 3960503.942999958992 60379.038644014 2024-03-10T00:55:38.842799+00:00 19994330.294000029564 29000000.031000021845 27870000.046000000089 3964992.963000059128 60379.038655668 2024-03-10T00:55:39.849678+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3967998.041000009049 60379.038667143 2024-03-10T00:55:40.841180+00:00 19994330.289000030607 28999999.979999959469 27869999.985000010580 3963853.983000040054 60379.038678803 2024-03-10T00:55:41.848556+00:00 19994330.287999991328 29000000.044000029564 27870000.052000049502 3965608.003999948967 60379.038690273 2024-03-10T00:55:42.839563+00:00 19994330.294000029564 28999999.962000008672 27869999.916999939829 3960503.036000012886 60379.038701932 2024-03-10T00:55:43.846938+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3964984.980000019073 60379.038713402 2024-03-10T00:55:44.837946+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3963171.985000013839 60379.038725061 2024-03-10T00:55:45.845321+00:00 19994330.291000008583 28999999.992000039667 27870000.011000040919 3964084.964999914169 60379.038736532 2024-03-10T00:55:46.836328+00:00 19994330.289999961853 29000000.018999990076 27869999.980999950320 3968048.001000047196 60379.038748191 2024-03-10T00:55:47.843703+00:00 19994330.290000081062 28999999.980999950320 27870000.009000059217 3964243.054000020027 60379.038759845 2024-03-10T00:55:48.850582+00:00 19994330.288999918848 29000000.004000071436 27870000.032999988645 3961503.949999928009 60379.038771321 2024-03-10T00:55:49.842086+00:00 19994330.290000081062 28999999.965999960899 27869999.935999989510 3966594.937000035774 60379.038782974 2024-03-10T00:55:50.848965+00:00 19994330.289999961853 29000000.037999991328 27870000.039000030607 3961694.174999951851 60379.038794450 2024-03-10T00:55:51.840467+00:00 19994330.289000030607 29000000.019000049680 27869999.998999949545 3964428.899000049103 60379.038806104 2024-03-10T00:55:52.847347+00:00 19994330.292999979109 28999999.975000020117 27869999.977000001818 3966519.003999948967 60379.038817579 2024-03-10T00:55:53.838851+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3961188.974000095855 60379.038829239 2024-03-10T00:55:54.846226+00:00 19994330.292000059038 28999999.992999911308 27870000.021000031382 3964828.082999945153 60379.038840709 2024-03-10T00:55:55.837233+00:00 19994330.287999991328 29000000.015000101179 27870000.006999969482 3964973.963999987114 60379.038852368 2024-03-10T00:55:56.844608+00:00 19994330.286999940872 28999999.988999959081 27869999.973999999464 3964625.911000012886 60379.038863838 2024-03-10T00:55:57.835615+00:00 19994330.293000001460 29000000.001999970526 27869999.956999991089 3964498.083999990951 60379.038875497 2024-03-10T00:55:58.842991+00:00 19994330.289000000805 29000000.004999998957 27870000.006999999285 3961388.995000004768 60379.038887152 2024-03-10T00:55:59.849870+00:00 19994330.293000001460 28999999.978999968618 27870000.018000010401 3962420.037000060081 60379.038898627 2024-03-10T00:56:00.841373+00:00 19994330.291999999434 29000000.013000011444 27870000.017000000924 3965722.913999915123 60379.038910281 2024-03-10T00:56:01.848252+00:00 19994330.285999998450 29000000.037999991328 27870000.010999981314 3957305.058000088204 60379.038921757 2024-03-10T00:56:02.839756+00:00 19994330.295000001788 28999999.963000059128 27869999.970000028610 3962138.952999948990 60379.038933416 2024-03-10T00:56:03.847130+00:00 19994330.287999991328 29000000.034999970347 27870000.058999989182 3960323.021999955177 60379.038944886 2024-03-10T00:56:04.838138+00:00 19994330.288000021130 28999999.952000018209 27869999.932999998331 3966677.106000065804 60379.038956545 2024-03-10T00:56:05.845513+00:00 19994330.291999999434 29000000.016000028700 27870000.032000008970 3959650.942999958992 60379.038968015 2024-03-10T00:56:06.836520+00:00 19994330.291000008583 29000000.008999940008 27870000.000000000000 3965566.044000030030 60379.038979675 2024-03-10T00:56:07.843895+00:00 19994330.290999978781 29000000.004000000656 27870000.028000000864 3964259.940999985207 60379.038991328 2024-03-10T00:56:08.850774+00:00 19994330.290000021458 29000000.005000010133 27870000.008999999613 3963682.952000021935 60379.039002804 2024-03-10T00:56:09.842278+00:00 19994330.290999978781 28999999.995999988168 27869999.996999979019 3961896.957999945153 60379.039014458 2024-03-10T00:56:10.849157+00:00 19994330.285999979824 28999999.996000010520 27869999.966000020504 3963121.043000102043 60379.039025933 2024-03-10T00:56:11.840660+00:00 19994330.291000008583 28999999.984999999404 27869999.950999978930 3964732.988999962807 60379.039037587 2024-03-10T00:56:12.847539+00:00 19994330.290000021458 29000000.025999989361 27870000.083999991417 3965471.077000021935 60379.039049063 2024-03-10T00:56:13.839043+00:00 19994330.291000008583 28999999.993999991566 27869999.948000010103 3963785.904999970924 60379.039060723 2024-03-10T00:56:14.846417+00:00 19994330.289999961853 28999999.993000000715 27870000.048000041395 3959969.057999968994 60379.039072192 2024-03-10T00:56:15.837425+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3964646.932000041008 60379.039083852 2024-03-10T00:56:16.844800+00:00 19994330.293000038713 29000000.000000000000 27870000.031000021845 3964820.100000023842 60379.039095322 2024-03-10T00:56:17.835807+00:00 19994330.287000000477 29000000.018000010401 27869999.994999889284 3963279.939999938011 60379.039106981 2024-03-10T00:56:18.843182+00:00 19994330.293999969959 28999999.990000009537 27870000.012000080198 3963395.031000018120 60379.039118635 2024-03-10T00:56:19.850062+00:00 19994330.283999979496 28999999.971999999136 27869999.977999929339 3964794.986999989022 60379.039130111 2024-03-10T00:56:20.841566+00:00 19994330.295000020415 29000000.055000010878 27870000.035000089556 3964658.023000001907 60379.039141770 2024-03-10T00:56:21.848940+00:00 19994330.287000000477 28999999.957000020891 27870000.038999918848 3961891.906000018120 60379.039153240 2024-03-10T00:56:22.839947+00:00 19994330.290000021458 29000000.007999960333 27869999.910000089556 3962667.972999929916 60379.039164900 2024-03-10T00:56:23.847323+00:00 19994330.293999969959 28999999.981999989599 27870000.026999950409 3966211.101999998093 60379.039176375 2024-03-10T00:56:24.838826+00:00 19994330.287999991328 28999999.986000001431 27869999.960000038147 3964672.888000010978 60379.039188029 2024-03-10T00:56:25.845705+00:00 19994330.291000008583 29000000.037999991328 27870000.006999969482 3961307.004999995232 60379.039199505 2024-03-10T00:56:26.837208+00:00 19994330.289000030607 28999999.984000090510 27870000.016000028700 3966268.155000091065 60379.039211164 2024-03-10T00:56:27.844583+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3962072.008999944199 60379.039222634 2024-03-10T00:56:28.835590+00:00 19994330.286999940872 28999999.981999989599 27869999.983000040054 3968055.891000031959 60379.039234294 2024-03-10T00:56:29.842965+00:00 19994330.289000030607 29000000.038999918848 27870000.044999960810 3962725.049999951851 60379.039245947 2024-03-10T00:56:30.849845+00:00 19994330.292999979109 28999999.968000050634 27869999.970000028610 3968027.113000034820 60379.039257423 2024-03-10T00:56:31.841348+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3969740.855999947060 60379.039269077 2024-03-10T00:56:32.848227+00:00 19994330.292000059038 29000000.008000019938 27869999.990999940783 3965543.019000052940 60379.039280552 2024-03-10T00:56:33.839730+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3965564.003000020981 60379.039292212 2024-03-10T00:56:34.847106+00:00 19994330.289000030607 29000000.010999921709 27870000.016000028700 3963872.125000000000 60379.039303682 2024-03-10T00:56:35.838113+00:00 19994330.286999940872 29000000.022999998182 27870000.019999999553 3965239.840000032913 60379.039315341 2024-03-10T00:56:36.845488+00:00 19994330.287999991328 28999999.981000069529 27869999.957999989390 3965393.040999888908 60379.039326811 2024-03-10T00:56:37.836495+00:00 19994330.294000029564 28999999.983000040054 27869999.968000009656 3966600.032000064850 60379.039338471 2024-03-10T00:56:38.843871+00:00 19994330.292000059038 29000000.006999969482 27870000.059999998659 3967330.004999995232 60379.039349941 2024-03-10T00:56:39.834878+00:00 19994330.293999910355 28999999.986999988556 27869999.937999989837 3967360.914999961853 60379.039361600 2024-03-10T00:56:40.842253+00:00 19994330.288000110537 29000000.041000008583 27870000.039000000805 3967182.100000023842 60379.039373254 2024-03-10T00:56:41.849132+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3966384.952999948990 60379.039384730 2024-03-10T00:56:42.840635+00:00 19994330.289999961853 28999999.988000039011 27869999.957000020891 3965904.983000040054 60379.039396383 2024-03-10T00:56:43.847514+00:00 19994330.289999961853 29000000.028000000864 27870000.048000011593 3964430.991999983788 60379.039407859 2024-03-10T00:56:44.839018+00:00 19994330.287999991328 28999999.964000001550 27870000.001999970526 3964060.935999989975 60379.039419518 2024-03-10T00:56:45.846393+00:00 19994330.292000059038 29000000.025000009686 27869999.975000020117 3965052.075000048149 60379.039430988 2024-03-10T00:56:46.837400+00:00 19994330.292000059038 29000000.004999998957 27869999.993999961764 3965336.052999972831 60379.039442648 2024-03-10T00:56:47.844775+00:00 19994330.289999961853 28999999.969000000507 27869999.959000051022 3968332.983000040054 60379.039454123 2024-03-10T00:56:48.836278+00:00 19994330.289000030607 29000000.008999988437 27870000.020999971777 3963686.972999929916 60379.039465777 2024-03-10T00:56:49.843157+00:00 19994330.291999939829 29000000.017000019550 27870000.017000019550 3973856.982000112999 60379.039477253 2024-03-10T00:56:50.834661+00:00 19994330.286000009626 29000000.008999999613 27870000.005999978632 3965149.982999920845 60379.039488913 2024-03-10T00:56:51.842036+00:00 19994330.291000001132 28999999.973999980837 27870000.027000010014 3968328.019999980927 60379.039500566 2024-03-10T00:56:52.848915+00:00 19994330.289000000805 29000000.003000020981 27869999.950999978930 3965444.003000020981 60379.039512042 2024-03-10T00:56:53.840418+00:00 19994330.293000001460 29000000.000000000000 27870000.026000019163 3964938.949000000954 60379.039523696 2024-03-10T00:56:54.847297+00:00 19994330.293000001460 29000000.010999981314 27869999.983999971300 3966507.078000069130 60379.039535171 2024-03-10T00:56:55.838801+00:00 19994330.285999998450 28999999.952000018209 27870000.001000050455 3967078.024999976158 60379.039546831 2024-03-10T00:56:56.846176+00:00 19994330.293999999762 29000000.036000009626 27870000.032999988645 3967633.937999964226 60379.039558301 2024-03-10T00:56:57.837183+00:00 19994330.288000021130 28999999.991000000387 27869999.960999969393 3964954.057999968994 60379.039569960 2024-03-10T00:56:58.844559+00:00 19994330.289999991655 29000000.016999959946 27869999.991000059992 3968422.006000041962 60379.039581430 2024-03-10T00:56:59.835565+00:00 19994330.291999999434 29000000.032999988645 27870000.065999981016 3967067.953999996185 60379.039593089 2024-03-10T00:57:00.842940+00:00 19994330.287000000477 28999999.968000050634 27869999.977999929339 3968281.034000039101 60379.039604743 2024-03-10T00:57:01.849820+00:00 19994330.291000008583 28999999.981999989599 27869999.989000078291 3965833.963999987114 60379.039616219 2024-03-10T00:57:02.841323+00:00 19994330.294999990612 29000000.046999931335 27870000.013999938965 3968049.962999939919 60379.039627873 2024-03-10T00:57:03.848202+00:00 19994330.288000021130 28999999.990000009537 27870000.009000059217 3964385.039000033867 60379.039639348 2024-03-10T00:57:04.839706+00:00 19994330.291999999434 28999999.971999999136 27869999.980999950320 3959347.947999954224 60379.039651008 2024-03-10T00:57:05.847081+00:00 19994330.287999991328 28999999.993000030518 27869999.999000068754 3968097.063000082970 60379.039662478 2024-03-10T00:57:06.838088+00:00 19994330.287000000477 28999999.998999949545 27869999.968999978155 3965699.985999941826 60379.039674137 2024-03-10T00:57:07.845463+00:00 19994330.288999971002 29000000.049000021070 27870000.042999979109 3971022.871000051033 60379.039685607 2024-03-10T00:57:08.836470+00:00 19994330.297000050545 28999999.963000059128 27869999.962999939919 3965331.240000010002 60379.039697267 2024-03-10T00:57:09.843845+00:00 19994330.287000000477 29000000.023999929428 27870000.015000101179 3966506.812999964226 60379.039708737 2024-03-10T00:57:10.834853+00:00 19994330.292999979109 28999999.993000030518 27870000.007999900728 3967641.067999958992 60379.039720396 2024-03-10T00:57:11.842228+00:00 19994330.288999971002 28999999.955000039190 27869999.955000039190 3964575.022000073921 60379.039732050 2024-03-10T00:57:12.849107+00:00 19994330.288000050932 29000000.033999919891 27870000.042000059038 3961264.041000009049 60379.039743525 2024-03-10T00:57:13.840610+00:00 19994330.291999999434 29000000.029000040144 27870000.019999999553 3965546.949000000954 60379.039755185 2024-03-10T00:57:14.847985+00:00 19994330.287000000477 28999999.971999999136 27869999.971000000834 3968093.991999983788 60379.039766655 2024-03-10T00:57:15.838992+00:00 19994330.293999969959 29000000.001000050455 27870000.039999991655 3966905.146000028122 60379.039778315 2024-03-10T00:57:16.846367+00:00 19994330.290000021458 29000000.000999931246 27869999.983000010252 3967233.809999942780 60379.039789785 2024-03-10T00:57:17.837375+00:00 19994330.290999948978 29000000.019000049680 27870000.010000009090 3967013.026000022888 60379.039801444 2024-03-10T00:57:18.844750+00:00 19994330.290000081062 28999999.995999928564 27870000.003999978304 3962337.949000000954 60379.039812920 2024-03-10T00:57:19.836253+00:00 19994330.288999918848 28999999.961000081152 27869999.957000020891 3965407.067999958992 60379.039824573 2024-03-10T00:57:20.843133+00:00 19994330.289000030607 29000000.023999929428 27870000.034000009298 3969297.041000009049 60379.039836049 2024-03-10T00:57:21.834635+00:00 19994330.289000030607 29000000.024000000209 27870000.013999998569 3962626.949000000954 60379.039847703 2024-03-10T00:57:22.841515+00:00 19994330.289999961853 28999999.962000001222 27869999.958999961615 3964800.032000064850 60379.039859362 2024-03-10T00:57:23.848890+00:00 19994330.291000008583 28999999.974999990314 27870000.012000020593 3966368.898999928962 60379.039870832 2024-03-10T00:57:24.839898+00:00 19994330.289999961853 29000000.021000001580 27870000.005999978632 3965058.136999965180 60379.039882491 2024-03-10T00:57:25.847273+00:00 19994330.294000029564 28999999.997999999672 27869999.978000041097 3965102.031000018120 60379.039893967 2024-03-10T00:57:26.838776+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3963242.944000006188 60379.039905621 2024-03-10T00:57:27.845655+00:00 19994330.289000030607 29000000.015000019222 27870000.034000039101 3961661.986999989022 60379.039917096 2024-03-10T00:57:28.837157+00:00 19994330.291999939829 28999999.986000001431 27869999.988999959081 3965156.036000012886 60379.039928756 2024-03-10T00:57:29.844533+00:00 19994330.290000081062 29000000.032000008970 27869999.992000039667 3965102.983000040054 60379.039940226 2024-03-10T00:57:30.835540+00:00 19994330.286999940872 28999999.991000000387 27870000.019999980927 3963824.055000000168 60379.039951886 2024-03-10T00:57:31.842915+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3961617.853999999817 60379.039963356 2024-03-10T00:57:32.833923+00:00 19994330.296000000089 29000000.013000011444 27870000.018999930471 3960475.097999998834 60379.039975015 2024-03-10T00:57:33.841298+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3964698.993000001181 60379.039986675 2024-03-10T00:57:34.848673+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3965682.995000001043 60379.039998144 2024-03-10T00:57:35.839681+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3966099.121999998111 60379.040009804 2024-03-10T00:57:36.847056+00:00 19994330.290000081062 28999999.991999980062 27869999.937999960035 3963323.861000000965 60379.040021274 2024-03-10T00:57:37.838063+00:00 19994330.288999918848 29000000.030000030994 27870000.057000041008 3961967.938999998849 60379.040032933 2024-03-10T00:57:38.845438+00:00 19994330.290000081062 28999999.997999969870 27870000.001000050455 3964307.088999997824 60379.040044403 2024-03-10T00:57:39.836445+00:00 19994330.296999931335 28999999.987999979407 27870000.005999919027 3960162.055000000168 60379.040056063 2024-03-10T00:57:40.843820+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3966879.951000005007 60379.040067533 2024-03-10T00:57:41.834828+00:00 19994330.289000030607 29000000.020000100136 27869999.994000080973 3959766.881999998819 60379.040079192 2024-03-10T00:57:42.842203+00:00 19994330.291999939829 29000000.008999940008 27870000.001999970526 3964001.126000002027 60379.040090851 2024-03-10T00:57:43.849578+00:00 19994330.286000009626 28999999.975000020117 27869999.990999940783 3965736.919000000227 60379.040102322 2024-03-10T00:57:44.840585+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3957616.995999998879 60379.040113981 2024-03-10T00:57:45.847961+00:00 19994330.289999999106 29000000.022999998182 27870000.025000099093 3959038.029999994207 60379.040125451 2024-03-10T00:57:46.838968+00:00 19994330.293000008911 28999999.970999959856 27869999.987999919802 3961898.023999996018 60379.040137110 2024-03-10T00:57:47.846343+00:00 19994330.289999991655 29000000.009000059217 27869999.962000008672 3963728.073000013828 60379.040148580 2024-03-10T00:57:48.837350+00:00 19994330.289000000805 29000000.034999970347 27870000.028000000864 3960406.882999985944 60379.040160240 2024-03-10T00:57:49.844725+00:00 19994330.293999999762 28999999.988000039011 27870000.011000040919 3963502.938000007998 60379.040171710 2024-03-10T00:57:50.835733+00:00 19994330.286000009626 28999999.973999980837 27870000.019999980927 3966659.105000004172 60379.040183369 2024-03-10T00:57:51.843108+00:00 19994330.291999999434 28999999.968999978155 27869999.965999960899 3961474.018999993801 60379.040194839 2024-03-10T00:57:52.834115+00:00 19994330.287000000477 29000000.013000011444 27870000.017999999225 3962539.892000005115 60379.040206498 2024-03-10T00:57:53.841490+00:00 19994330.290999978781 28999999.960000038147 27869999.944000009447 3965672.082000001799 60379.040218158 2024-03-10T00:57:54.848865+00:00 19994330.291000008583 29000000.051999930292 27870000.010999988765 3964448.937999994028 60379.040229628 2024-03-10T00:57:55.839872+00:00 19994330.289999991655 29000000.016999959946 27870000.013000011444 3965474.148000001907 60379.040241288 2024-03-10T00:57:56.847248+00:00 19994330.291000008583 28999999.967000011355 27869999.972999989986 3965603.924999997020 60379.040252763 2024-03-10T00:57:57.838751+00:00 19994330.291000008583 29000000.020000100136 27870000.025999989361 3966433.923000007868 60379.040264417 2024-03-10T00:57:58.845630+00:00 19994330.288999971002 28999999.986999999732 27869999.978000018746 3965455.035999997985 60379.040275893 2024-03-10T00:57:59.837133+00:00 19994330.291000008583 29000000.035999991000 27870000.032000008970 3959483.967999995220 60379.040287546 2024-03-10T00:58:00.844013+00:00 19994330.287999991328 28999999.992000009865 27870000.014999989420 3969058.118000001181 60379.040299022 2024-03-10T00:58:01.835516+00:00 19994330.294000029564 29000000.003999989480 27870000.007000029087 3968830.023000001907 60379.040310676 2024-03-10T00:58:02.842395+00:00 19994330.288999971002 28999999.982999999076 27869999.970999959856 3962893.951999992132 60379.040322152 2024-03-10T00:58:03.833898+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3963081.978000000119 60379.040333805 2024-03-10T00:58:04.840778+00:00 19994330.291999999434 28999999.985000010580 27869999.991000059992 3965607.002000004053 60379.040345465 2024-03-10T00:58:05.848153+00:00 19994330.290000021458 29000000.016999989748 27869999.987999979407 3961816.937999994028 60379.040356941 2024-03-10T00:58:06.839656+00:00 19994330.290000021458 28999999.972999989986 27870000.013000011444 3969308.055000007153 60379.040368594 2024-03-10T00:58:07.846535+00:00 19994330.288999971002 29000000.045000020415 27869999.984999950975 3960604.882999985944 60379.040380070 2024-03-10T00:58:08.838038+00:00 19994330.288999971002 28999999.978999968618 27870000.015000049025 3963772.059000014793 60379.040391724 2024-03-10T00:58:09.844917+00:00 19994330.287000000477 29000000.003000020981 27869999.987999979407 3962547.055999993812 60379.040403199 2024-03-10T00:58:10.836420+00:00 19994330.295000080019 28999999.994000021368 27870000.016000028700 3961502.004000008106 60379.040414853 2024-03-10T00:58:11.843300+00:00 19994330.292999979109 29000000.009999990463 27870000.019999980927 3962762.007999985944 60379.040426329 2024-03-10T00:58:12.834803+00:00 19994330.286999940872 28999999.992999970913 27869999.947000030428 3960902.957000017166 60379.040437982 2024-03-10T00:58:13.841682+00:00 19994330.290000081062 28999999.978000041097 27870000.049999948591 3962548.011999994982 60379.040449642 2024-03-10T00:58:14.849057+00:00 19994330.289999961853 29000000.033999979496 27869999.953999999911 3964523.979999988806 60379.040461112 2024-03-10T00:58:15.840064+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3960596.063000022899 60379.040472771 2024-03-10T00:58:16.847439+00:00 19994330.288999918848 28999999.991000000387 27870000.011000040919 3964144.950999975204 60379.040484247 2024-03-10T00:58:17.838943+00:00 19994330.292999979109 29000000.032999988645 27870000.034000039101 3965181.034000008833 60379.040495900 2024-03-10T00:58:18.845822+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3965456.990000010002 60379.040507376 2024-03-10T00:58:19.837325+00:00 19994330.289000030607 28999999.973999980837 27869999.970000028610 3963844.044999986887 60379.040519036 2024-03-10T00:58:20.844700+00:00 19994330.289999961853 29000000.039000030607 27870000.028000000864 3965925.955000013113 60379.040530506 2024-03-10T00:58:21.835708+00:00 19994330.291000008583 28999999.974999900907 27869999.986999988556 3961996.930999993812 60379.040542165 2024-03-10T00:58:22.843082+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3962471.014999986161 60379.040553635 2024-03-10T00:58:23.834090+00:00 19994330.290000081062 29000000.013000011444 27870000.029999971390 3962620.150000005960 60379.040565295 2024-03-10T00:58:24.841465+00:00 19994330.286999940872 28999999.998000029474 27869999.949000000954 3963738.913000016939 60379.040576948 2024-03-10T00:58:25.848344+00:00 19994330.292000059038 28999999.967999938875 27869999.967000011355 3959475.012999982107 60379.040588424 2024-03-10T00:58:26.839847+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3966818.921000003815 60379.040600078 2024-03-10T00:58:27.846727+00:00 19994330.294999960810 28999999.983999971300 27870000.001000050455 3960070.120000004768 60379.040611553 2024-03-10T00:58:28.838230+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3961559.919000000227 60379.040623213 2024-03-10T00:58:29.845605+00:00 19994330.292000059038 29000000.024000048637 27869999.986999988556 3960841.041999996174 60379.040634683 2024-03-10T00:58:30.836612+00:00 19994330.286000009626 28999999.992999911308 27869999.982000000775 3965453.000000000000 60379.040646343 2024-03-10T00:58:31.843987+00:00 19994330.291999939829 28999999.981000069529 27869999.995000001043 3964107.870999991894 60379.040657813 2024-03-10T00:58:32.834995+00:00 19994330.287000060081 29000000.011000040919 27870000.019000001252 3964814.154000014067 60379.040669472 2024-03-10T00:58:33.842370+00:00 19994330.294999960810 28999999.984999898821 27869999.971999999136 3966957.942999988794 60379.040680942 2024-03-10T00:58:34.833377+00:00 19994330.289999961853 28999999.998000029474 27870000.037999998778 3964614.023000001907 60379.040692601 2024-03-10T00:58:35.840752+00:00 19994330.290000081062 29000000.008999999613 27869999.977000001818 3962909.018000007141 60379.040704255 2024-03-10T00:58:36.847632+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3969158.009999989998 60379.040715731 2024-03-10T00:58:37.839135+00:00 19994330.287000060081 29000000.006999999285 27870000.018000010401 3963855.958999990951 60379.040727384 2024-03-10T00:58:38.846014+00:00 19994330.293000001460 29000000.013999998569 27870000.035999979824 3962600.972999989986 60379.040738860 2024-03-10T00:58:39.837517+00:00 19994330.289000000805 28999999.986999988556 27869999.931999981403 3965028.015000044834 60379.040750519 2024-03-10T00:58:40.844892+00:00 19994330.289000000805 29000000.001000020653 27870000.040000021458 3964535.024999976158 60379.040761990 2024-03-10T00:58:41.835899+00:00 19994330.293000008911 29000000.006999999285 27869999.977000001818 3961861.942000031006 60379.040773649 2024-03-10T00:58:42.843274+00:00 19994330.289999991655 28999999.982999980450 27869999.981000009924 3962392.013999999035 60379.040785119 2024-03-10T00:58:43.834282+00:00 19994330.290000010282 29000000.013000011444 27870000.058000031859 3963064.113999962807 60379.040796778 2024-03-10T00:58:44.841657+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3965754.784000039101 60379.040808248 2024-03-10T00:58:45.832664+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3963286.066999971867 60379.040819908 2024-03-10T00:58:46.840040+00:00 19994330.289999991655 29000000.013000011444 27869999.986999988556 3961748.132000029087 60379.040831567 2024-03-10T00:58:47.847415+00:00 19994330.289999991655 28999999.996999979019 27870000.015000049025 3970680.919999957085 60379.040843037 2024-03-10T00:58:48.838422+00:00 19994330.291000008583 29000000.007000029087 27869999.968999918550 3965464.955000042915 60379.040854697 2024-03-10T00:58:49.845797+00:00 19994330.293999999762 28999999.999000009149 27870000.030000090599 3960059.065999985207 60379.040866167 2024-03-10T00:58:50.836804+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3962929.978999971878 60379.040877826 2024-03-10T00:58:51.844179+00:00 19994330.292000029236 28999999.980000019073 27869999.983000040054 3966281.995999991894 60379.040889302 2024-03-10T00:58:52.835683+00:00 19994330.289999961853 28999999.980999950320 27869999.992999911308 3963340.064999998081 60379.040900955 2024-03-10T00:58:53.842562+00:00 19994330.289000030607 29000000.029999971390 27870000.014000058174 3966886.874000012875 60379.040912431 2024-03-10T00:58:54.834065+00:00 19994330.288999971002 29000000.033000111580 27870000.008999940008 3962488.989000021946 60379.040924085 2024-03-10T00:58:55.840944+00:00 19994330.291999999434 28999999.921000000089 27869999.957000020891 3964978.050999999046 60379.040935561 2024-03-10T00:58:56.832447+00:00 19994330.288999971002 29000000.055999990553 27870000.037999991328 3963502.003000020981 60379.040947220 2024-03-10T00:58:57.839822+00:00 19994330.292000059038 28999999.979999899864 27870000.000000000000 3969095.941999971867 60379.040958874 2024-03-10T00:58:58.846702+00:00 19994330.290999948978 28999999.986000061035 27869999.973000049591 3965983.109000027180 60379.040970350 2024-03-10T00:58:59.838205+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3960516.970999956131 60379.040982009 2024-03-10T00:59:00.845580+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3965469.961000024807 60379.040993479 2024-03-10T00:59:01.836587+00:00 19994330.291000008583 29000000.022999998182 27870000.033999919891 3964338.131999969017 60379.041005133 2024-03-10T00:59:02.843466+00:00 19994330.289000030607 29000000.010999921709 27870000.029000040144 3966622.916000009049 60379.041016608 2024-03-10T00:59:03.834970+00:00 19994330.290999948978 28999999.981999989599 27869999.952999949455 3966095.958000003826 60379.041028268 2024-03-10T00:59:04.842345+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3967941.073000013828 60379.041039738 2024-03-10T00:59:05.833351+00:00 19994330.292999979109 29000000.031000021845 27870000.022999998182 3966428.975000023842 60379.041051397 2024-03-10T00:59:06.840727+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3962760.032999991905 60379.041063051 2024-03-10T00:59:07.847607+00:00 19994330.287000060081 29000000.012000080198 27869999.947999950498 3962285.945999979973 60379.041074526 2024-03-10T00:59:08.839110+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3962738.045000017155 60379.041086181 2024-03-10T00:59:09.845989+00:00 19994330.287999991328 29000000.008000019938 27870000.041000001132 3959242.025999962818 60379.041097656 2024-03-10T00:59:10.837492+00:00 19994330.287999991328 29000000.000999931246 27870000.013000000268 3966500.988000034820 60379.041109316 2024-03-10T00:59:11.844867+00:00 19994330.292999979109 28999999.970000028610 27870000.005000010133 3962930.038999975193 60379.041120785 2024-03-10T00:59:12.835874+00:00 19994330.291000008583 29000000.063000001013 27870000.021999999881 3958626.972000002861 60379.041132445 2024-03-10T00:59:13.843250+00:00 19994330.289999961853 28999999.963999990374 27869999.931000009179 3966290.004999995232 60379.041143921 2024-03-10T00:59:14.834753+00:00 19994330.290000081062 28999999.974000010639 27869999.930999990553 3965759.997000039089 60379.041155574 2024-03-10T00:59:15.841632+00:00 19994330.290999889374 29000000.052000001073 27870000.103999998420 3966059.003999948967 60379.041167050 2024-03-10T00:59:16.833135+00:00 19994330.289000030607 28999999.982000008225 27870000.009999990463 3962282.908000051975 60379.041178704 2024-03-10T00:59:17.840015+00:00 19994330.290000081062 28999999.982999980450 27870000.000999990851 3959061.077999948990 60379.041190363 2024-03-10T00:59:18.847389+00:00 19994330.287999991328 28999999.983000010252 27869999.993000030518 3962313.937000035774 60379.041201839 2024-03-10T00:59:19.838893+00:00 19994330.294999960810 29000000.032000008970 27870000.008999999613 3961666.010999978054 60379.041213493 2024-03-10T00:59:20.845772+00:00 19994330.289000030607 28999999.997999999672 27870000.032999988645 3963158.026000022888 60379.041224969 2024-03-10T00:59:21.837275+00:00 19994330.291999939829 29000000.001999970526 27869999.911000009626 3960451.956999958027 60379.041236622 2024-03-10T00:59:22.844154+00:00 19994330.291000008583 29000000.030000030994 27870000.038999971002 3964520.013999999035 60379.041248098 2024-03-10T00:59:23.835658+00:00 19994330.289000030607 28999999.995000001043 27870000.005999978632 3960638.055000007153 60379.041259757 2024-03-10T00:59:24.843033+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3966935.958000003826 60379.041271227 2024-03-10T00:59:25.834040+00:00 19994330.289999961853 28999999.986000001431 27869999.978000041097 3965224.939999998081 60379.041282887 2024-03-10T00:59:26.841415+00:00 19994330.289000030607 28999999.970999959856 27870000.013000011444 3965748.025000036228 60379.041294362 2024-03-10T00:59:27.832919+00:00 19994330.289999961853 29000000.008000019938 27870000.026999950409 3967136.048999965191 60379.041306016 2024-03-10T00:59:28.839798+00:00 19994330.291000008583 29000000.019999980927 27869999.973000049591 3964403.027000010014 60379.041317676 2024-03-10T00:59:29.847173+00:00 19994330.292000059038 28999999.985000010580 27869999.965999960899 3966230.915000020992 60379.041329145 2024-03-10T00:59:30.838180+00:00 19994330.291000008583 28999999.992999970913 27870000.026999950409 3966891.950999975204 60379.041340805 2024-03-10T00:59:31.845555+00:00 19994330.291999939829 28999999.990000009537 27870000.026000019163 3963724.035000026226 60379.041352281 2024-03-10T00:59:32.837058+00:00 19994330.287000000477 29000000.027000069618 27869999.988000039011 3964351.009000002872 60379.041363935 2024-03-10T00:59:33.843938+00:00 19994330.291999999434 28999999.963999990374 27869999.986999988556 3966955.058999956120 60379.041375410 2024-03-10T00:59:34.835441+00:00 19994330.289000000805 29000000.018999930471 27870000.029999971390 3966543.980000019073 60379.041387064 2024-03-10T00:59:35.842320+00:00 19994330.287999998778 28999999.981999989599 27869999.974000100046 3962502.894999980927 60379.041398540 2024-03-10T00:59:36.833823+00:00 19994330.293999999762 29000000.045000080019 27870000.035999890417 3965740.083000003826 60379.041410199 2024-03-10T00:59:37.841199+00:00 19994330.290999989957 28999999.983999971300 27869999.964000109583 3970833.018999993801 60379.041421669 2024-03-10T00:59:38.832206+00:00 19994330.289999991655 28999999.971999999136 27869999.991999980062 3967303.031000018120 60379.041433329 2024-03-10T00:59:39.839581+00:00 19994330.289000000805 28999999.986000061035 27869999.980999950320 3966276.995000004768 60379.041444982 2024-03-10T00:59:40.846460+00:00 19994330.288000021130 29000000.035999890417 27870000.057999968529 3965860.857999979984 60379.041456458 2024-03-10T00:59:41.837963+00:00 19994330.291999999434 29000000.017000079155 27869999.980000019073 3965679.057000041008 60379.041468117 2024-03-10T00:59:42.845338+00:00 19994330.289999991655 28999999.988999959081 27869999.996999979019 3962026.093999981880 60379.041479588 2024-03-10T00:59:43.836346+00:00 19994330.291000008583 28999999.977000001818 27869999.996000051498 3969360.942000031006 60379.041491247 2024-03-10T00:59:44.843721+00:00 19994330.291999969631 29000000.022999998182 27870000.003999948502 3964770.046999990940 60379.041502723 2024-03-10T00:59:45.835224+00:00 19994330.289000030607 28999999.998999949545 27869999.992000099272 3969786.990999937057 60379.041514376 2024-03-10T00:59:46.842103+00:00 19994330.288999971002 28999999.983000040054 27870000.005999919027 3967809.950000048149 60379.041525852 2024-03-10T00:59:47.833608+00:00 19994330.290000021458 29000000.016000028700 27869999.997999999672 3970230.148000001907 60379.041537511 2024-03-10T00:59:48.840981+00:00 19994330.290000021458 29000000.016000028700 27870000.026999998838 3965135.950000048149 60379.041548981 2024-03-10T00:59:49.831988+00:00 19994330.290999948978 28999999.978999998420 27869999.962999999523 3960509.909999967087 60379.041560641 2024-03-10T00:59:50.839364+00:00 19994330.290000021458 28999999.995000001043 27870000.046000000089 3969334.965999960899 60379.041572294 2024-03-10T00:59:51.846243+00:00 19994330.291000008583 29000000.017000000924 27869999.947999998927 3963025.190999985207 60379.041583770 2024-03-10T00:59:52.837746+00:00 19994330.290000021458 29000000.001999989152 27870000.058999989182 3961628.850000023842 60379.041595424 2024-03-10T00:59:53.844626+00:00 19994330.291999999434 28999999.987000018358 27869999.971000019461 3967036.085999966133 60379.041606899 2024-03-10T00:59:54.836129+00:00 19994330.289999961853 29000000.015999998897 27870000.013999998569 3962504.961000084877 60379.041618553 2024-03-10T00:59:55.843008+00:00 19994330.287999991328 28999999.958999991417 27869999.928999990225 3964493.960999966133 60379.041630029 2024-03-10T00:59:56.834511+00:00 19994330.287000000477 29000000.046999990940 27870000.072000000626 3967641.970000029076 60379.041641688 2024-03-10T00:59:57.841886+00:00 19994330.294000029564 28999999.977000031620 27869999.944000009447 3965905.967999935150 60379.041653159 2024-03-10T00:59:58.832893+00:00 19994330.289000030607 29000000.022999998182 27870000.051999989897 3966175.022000073921 60379.041664818 2024-03-10T00:59:59.840269+00:00 19994330.291000008583 28999999.982999980450 27869999.967000011355 3964543.111999989022 60379.041676288 2024-03-10T01:00:00.831276+00:00 19994330.292999979109 28999999.962999999523 27870000.027000010014 3963920.018999934196 60379.041687947 2024-03-10T01:00:01.838650+00:00 19994330.288999918848 29000000.031000021845 27869999.977000001818 3969976.910000085831 60379.041699601 2024-03-10T01:00:02.845530+00:00 19994330.289000030607 28999999.977999988943 27870000.022999998182 3970303.099999905098 60379.041711077 2024-03-10T01:00:03.837034+00:00 19994330.287999991328 29000000.057999968529 27869999.940999981016 3966943.902000070084 60379.041722731 2024-03-10T01:00:04.843913+00:00 19994330.292000059038 28999999.985000010580 27870000.054000020027 3966823.077999948990 60379.041734206 2024-03-10T01:00:05.835416+00:00 19994330.289999961853 28999999.982999980450 27869999.980000019073 3963431.991999983788 60379.041745866 2024-03-10T01:00:06.842791+00:00 19994330.289999961853 28999999.991000059992 27870000.010999981314 3965550.800999999046 60379.041757336 2024-03-10T01:00:07.833798+00:00 19994330.293000098318 28999999.992999911308 27869999.970999959856 3965261.160000085831 60379.041768995 2024-03-10T01:00:08.841174+00:00 19994330.288999918848 29000000.039000030607 27870000.029000040144 3965093.000000000000 60379.041780465 2024-03-10T01:00:09.832181+00:00 19994330.290000081062 28999999.983999971300 27870000.011999960989 3965969.975999950897 60379.041792125 2024-03-10T01:00:10.839556+00:00 19994330.289999961853 28999999.983000040054 27870000.000000000000 3964952.024999976158 60379.041803778 2024-03-10T01:00:11.846435+00:00 19994330.289999961853 29000000.014000058174 27869999.967000011355 3968022.040000081062 60379.041815254 2024-03-10T01:00:12.837938+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3973448.991999983788 60379.041826913 2024-03-10T01:00:13.845314+00:00 19994330.293000098318 28999999.980000019073 27869999.962000008672 3965700.893999934196 60379.041838383 2024-03-10T01:00:14.836321+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3967374.986000061035 60379.041850043 2024-03-10T01:00:15.843696+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3962572.141999959946 60379.041861513 2024-03-10T01:00:16.834703+00:00 19994330.288000110537 29000000.019999980927 27870000.015999909490 3969174.958999990951 60379.041873172 2024-03-10T01:00:17.842079+00:00 19994330.293999910355 28999999.960999969393 27869999.993000030518 3961448.944000006188 60379.041884642 2024-03-10T01:00:18.833085+00:00 19994330.287999991328 29000000.034000039101 27870000.036000009626 3961662.995000004768 60379.041896302 2024-03-10T01:00:19.840460+00:00 19994330.287999991328 28999999.983999971300 27869999.945999979973 3967051.008000016212 60379.041907771 2024-03-10T01:00:20.831468+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3965867.004999995232 60379.041919431 2024-03-10T01:00:21.838843+00:00 19994330.291000008583 28999999.983000040054 27870000.014999989420 3965607.067999958992 60379.041931085 2024-03-10T01:00:22.845722+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3965812.884999989998 60379.041942561 2024-03-10T01:00:23.837225+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3963651.030000091065 60379.041954214 2024-03-10T01:00:24.844104+00:00 19994330.292000059038 28999999.981999989599 27869999.973999980837 3967832.996999979019 60379.041965690 2024-03-10T01:00:25.835608+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3966542.975000023842 60379.041977344 2024-03-10T01:00:26.842487+00:00 19994330.293000001460 28999999.982999999076 27869999.971000000834 3966632.085999966133 60379.041988819 2024-03-10T01:00:27.833989+00:00 19994330.287999998778 29000000.026000000536 27870000.052000001073 3966710.000000000000 60379.042000473 2024-03-10T01:00:28.840869+00:00 19994330.291999999434 28999999.982999999076 27870000.006000000983 3967526.917999982834 60379.042011949 2024-03-10T01:00:29.832373+00:00 19994330.287999998778 29000000.000999998301 27869999.936999991536 3964266.914999961853 60379.042023608 2024-03-10T01:00:30.839748+00:00 19994330.290000010282 29000000.014000009745 27870000.019000008702 3963968.125000000000 60379.042035262 2024-03-10T01:00:31.846627+00:00 19994330.293999999762 29000000.040999978781 27870000.062999989837 3967571.008000016212 60379.042046738 2024-03-10T01:00:32.838130+00:00 19994330.287999991328 28999999.947000030428 27869999.942000001669 3969300.121000051033 60379.042058391 2024-03-10T01:00:33.845009+00:00 19994330.291000008583 29000000.039999991655 27870000.002999991179 3964844.871999979019 60379.042069867 2024-03-10T01:00:34.836512+00:00 19994330.287999991328 29000000.008999999613 27870000.039000000805 3969421.031000018120 60379.042081526 2024-03-10T01:00:35.843888+00:00 19994330.291000008583 28999999.999000009149 27869999.963999990374 3963920.039999961853 60379.042092997 2024-03-10T01:00:36.834895+00:00 19994330.291000008583 28999999.978999968618 27870000.036000009626 3966539.889000058174 60379.042104656 2024-03-10T01:00:37.842270+00:00 19994330.289999991655 28999999.981000009924 27869999.931999981403 3965629.064000010025 60379.042116126 2024-03-10T01:00:38.833278+00:00 19994330.294999990612 29000000.065000001341 27870000.049000021070 3965291.084999918938 60379.042127785 2024-03-10T01:00:39.840653+00:00 19994330.287000000477 28999999.931999981403 27869999.981999989599 3967752.912000060081 60379.042139255 2024-03-10T01:00:40.831660+00:00 19994330.289000030607 28999999.999000009149 27870000.037999991328 3966574.032999991905 60379.042150915 2024-03-10T01:00:41.839036+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3969945.929999948014 60379.042162574 2024-03-10T01:00:42.846410+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3965833.991000055801 60379.042174044 2024-03-10T01:00:43.837417+00:00 19994330.287000000477 28999999.986000001431 27870000.008999999613 3969969.013000010978 60379.042185704 2024-03-10T01:00:44.844792+00:00 19994330.291000008583 29000000.008000019938 27869999.997999969870 3963608.056999921799 60379.042197173 2024-03-10T01:00:45.835800+00:00 19994330.291999999434 28999999.993000030518 27869999.983000040054 3965692.032999991905 60379.042208833 2024-03-10T01:00:46.843175+00:00 19994330.292999979109 28999999.998999949545 27869999.985000010580 3963262.055000067223 60379.042220309 2024-03-10T01:00:47.834678+00:00 19994330.290000021458 29000000.029999971390 27870000.023999929428 3964405.847000002861 60379.042231963 2024-03-10T01:00:48.841557+00:00 19994330.288999971002 29000000.001000050455 27869999.988999959081 3967248.088999987114 60379.042243438 2024-03-10T01:00:49.833061+00:00 19994330.289000030607 28999999.985000010580 27869999.994000080973 3966560.930999993812 60379.042255092 2024-03-10T01:00:50.839940+00:00 19994330.289999961853 29000000.013000011444 27869999.985999941826 3960628.024999976158 60379.042266568 2024-03-10T01:00:51.831443+00:00 19994330.288000050932 29000000.008999940008 27870000.082000020891 3962985.991999983788 60379.042278221 2024-03-10T01:00:52.838322+00:00 19994330.295000020415 28999999.993000030518 27869999.989000078291 3960152.044000030030 60379.042289881 2024-03-10T01:00:53.845697+00:00 19994330.289999961853 28999999.958999991417 27869999.896999958903 3958675.953999996185 60379.042301351 2024-03-10T01:00:54.836705+00:00 19994330.289000030607 28999999.996000051498 27870000.037999991328 3959972.975000023842 60379.042313010 2024-03-10T01:00:55.844080+00:00 19994330.289999961853 29000000.018999930471 27870000.062999960035 3961835.006000041962 60379.042324480 2024-03-10T01:00:56.835087+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3959786.959999918938 60379.042336140 2024-03-10T01:00:57.842462+00:00 19994330.291999939829 29000000.031999949366 27869999.948000069708 3964489.047999978065 60379.042347610 2024-03-10T01:00:58.833469+00:00 19994330.287000060081 28999999.970000028610 27870000.024999979883 3966797.941000103951 60379.042359269 2024-03-10T01:00:59.840845+00:00 19994330.294999960810 29000000.008000019938 27870000.003000020981 3963319.075999975204 60379.042370739 2024-03-10T01:01:00.831852+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3962319.972999929916 60379.042382399 2024-03-10T01:01:01.839227+00:00 19994330.291999939829 29000000.008000019938 27870000.043999910355 3964318.998000026215 60379.042393868 2024-03-10T01:01:02.830234+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3962944.067999958992 60379.042405528 2024-03-10T01:01:03.837609+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3963912.904000043869 60379.042417187 2024-03-10T01:01:04.844984+00:00 19994330.288999918848 28999999.999000009149 27869999.989999998361 3964691.060999989975 60379.042428657 2024-03-10T01:01:05.835992+00:00 19994330.287999991328 29000000.000999990851 27870000.024999998510 3966105.054000020027 60379.042440317 2024-03-10T01:01:06.843367+00:00 19994330.293000098318 28999999.999000009149 27870000.027000010014 3961115.947999954224 60379.042451787 2024-03-10T01:01:07.834374+00:00 19994330.286000009626 28999999.994999989867 27869999.951999988407 3959725.863000034820 60379.042463446 2024-03-10T01:01:08.841749+00:00 19994330.292999979109 29000000.013999998569 27869999.998000010848 3968660.044999957085 60379.042474916 2024-03-10T01:01:09.832756+00:00 19994330.291000008583 28999999.993000000715 27870000.055999990553 3966509.044000030030 60379.042486575 2024-03-10T01:01:10.840132+00:00 19994330.288999918848 29000000.013999998569 27869999.967999991030 3960695.080000042915 60379.042498046 2024-03-10T01:01:11.831139+00:00 19994330.291000008583 29000000.000999990851 27869999.986000001431 3963354.967999935150 60379.042509705 2024-03-10T01:01:12.838514+00:00 19994330.290000081062 28999999.995999988168 27870000.032000008970 3958279.966000080109 60379.042521365 2024-03-10T01:01:13.845889+00:00 19994330.288999918848 28999999.996000051498 27869999.926999989897 3965160.010999917984 60379.042532834 2024-03-10T01:01:14.836897+00:00 19994330.289000030607 28999999.988999959081 27870000.055000010878 3962659.004999995232 60379.042544494 2024-03-10T01:01:15.844272+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3967901.942000031006 60379.042555970 2024-03-10T01:01:16.835775+00:00 19994330.291000008583 29000000.007000029087 27870000.008999999613 3965726.065000057220 60379.042567623 2024-03-10T01:01:17.842654+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3964400.996999979019 60379.042579099 2024-03-10T01:01:18.834157+00:00 19994330.291999939829 28999999.995999988168 27870000.030000030994 3968551.083999990951 60379.042590753 2024-03-10T01:01:19.841036+00:00 19994330.287999998778 28999999.981999989599 27869999.962999999523 3966135.924000024796 60379.042602228 2024-03-10T01:01:20.832539+00:00 19994330.287999998778 29000000.028000000864 27870000.029999971390 3962275.020999907982 60379.042613888 2024-03-10T01:01:21.839915+00:00 19994330.291999999434 28999999.969000041485 27870000.000999990851 3963406.000000000000 60379.042625358 2024-03-10T01:01:22.830922+00:00 19994330.286999989301 29000000.030999898911 27870000.050000008196 3963299.934000014793 60379.042637018 2024-03-10T01:01:23.838297+00:00 19994330.293999999762 28999999.997000098228 27869999.946000039577 3958804.037000060081 60379.042648671 2024-03-10T01:01:24.845176+00:00 19994330.290000010282 29000000.002999901772 27870000.036999940872 3962795.008000016212 60379.042660147 2024-03-10T01:01:25.836679+00:00 19994330.290000010282 29000000.008000019938 27869999.950999978930 3959399.069000006188 60379.042671801 2024-03-10T01:01:26.843559+00:00 19994330.296000000089 28999999.991999980062 27870000.034000039101 3961835.983999968041 60379.042683276 2024-03-10T01:01:27.835062+00:00 19994330.283999979496 28999999.983000040054 27869999.985000010580 3966915.937000035774 60379.042694936 2024-03-10T01:01:28.842437+00:00 19994330.291999999434 29000000.011000040919 27869999.980000019073 3967927.037999988068 60379.042706406 2024-03-10T01:01:29.833444+00:00 19994330.286000009626 29000000.021000031382 27870000.046999931335 3960429.842000008095 60379.042718059 2024-03-10T01:01:30.840324+00:00 19994330.293999999762 28999999.984999898821 27870000.021000031382 3963868.164999961853 60379.042729535 2024-03-10T01:01:31.831827+00:00 19994330.287000000477 29000000.015000101179 27869999.947000030428 3961097.924000024796 60379.042741194 2024-03-10T01:01:32.839202+00:00 19994330.290999978781 28999999.989999890327 27870000.003000020981 3963805.913999915123 60379.042752665 2024-03-10T01:01:33.830209+00:00 19994330.291999999434 28999999.988000039011 27869999.967000011355 3964766.064000010025 60379.042764324 2024-03-10T01:01:34.837585+00:00 19994330.290000021458 29000000.001999970526 27870000.031999949366 3964664.971000074875 60379.042775977 2024-03-10T01:01:35.844463+00:00 19994330.291999999434 29000000.028000000864 27870000.050000071526 3961595.004999995232 60379.042787453 2024-03-10T01:01:36.835967+00:00 19994330.289000030607 28999999.965000029653 27869999.946999911219 3967740.184999942780 60379.042799107 2024-03-10T01:01:37.842846+00:00 19994330.289999961853 29000000.037000060081 27870000.096000079066 3968240.009000062943 60379.042810583 2024-03-10T01:01:38.834349+00:00 19994330.289000030607 28999999.959999918938 27869999.884999990463 3963703.932999968994 60379.042822236 2024-03-10T01:01:39.841229+00:00 19994330.289999961853 28999999.986000061035 27869999.972999930382 3963155.960000038147 60379.042833712 2024-03-10T01:01:40.832732+00:00 19994330.293000038713 29000000.017999999225 27870000.039000030607 3969177.993999958038 60379.042845372 2024-03-10T01:01:41.840107+00:00 19994330.288999971002 28999999.993000008166 27869999.977000001818 3966031.967000008095 60379.042856841 2024-03-10T01:01:42.831114+00:00 19994330.292999979109 29000000.035999998450 27870000.039000030607 3964857.026000022888 60379.042868501 2024-03-10T01:01:43.838489+00:00 19994330.287999991328 28999999.975999999791 27869999.993000000715 3965855.960999966133 60379.042880155 2024-03-10T01:01:44.845368+00:00 19994330.289000030607 28999999.967000011355 27870000.036999989301 3964683.970000029076 60379.042891630 2024-03-10T01:01:45.836872+00:00 19994330.290999948978 29000000.028999980539 27869999.964000001550 3966767.110999941826 60379.042903284 2024-03-10T01:01:46.843751+00:00 19994330.291000008583 28999999.992000009865 27869999.997999999672 3964792.933000088204 60379.042914760 2024-03-10T01:01:47.835254+00:00 19994330.287999991328 28999999.993999991566 27869999.947000011802 3961049.998999952804 60379.042926420 2024-03-10T01:01:48.842628+00:00 19994330.293000098318 29000000.024000018835 27870000.006999999285 3962218.054000020027 60379.042937889 2024-03-10T01:01:49.833636+00:00 19994330.290999889374 28999999.964999970049 27870000.023999989033 3962560.916000009049 60379.042949549 2024-03-10T01:01:50.841012+00:00 19994330.290000081062 29000000.021000031382 27870000.018999990076 3963296.136999965180 60379.042961019 2024-03-10T01:01:51.832019+00:00 19994330.288999918848 29000000.011999960989 27869999.991000000387 3965810.907000064850 60379.042972678 2024-03-10T01:01:52.839394+00:00 19994330.288000110537 28999999.989000018686 27870000.029000040144 3965845.002999901772 60379.042984148 2024-03-10T01:01:53.830401+00:00 19994330.288999918848 28999999.977999988943 27869999.964999970049 3966920.050999999046 60379.042995808 2024-03-10T01:01:54.837776+00:00 19994330.292000059038 29000000.032999988645 27870000.050999999046 3963150.976000071038 60379.043007461 2024-03-10T01:01:55.844655+00:00 19994330.292999979109 29000000.030000030994 27869999.978999968618 3966702.027999997139 60379.043018937 2024-03-10T01:01:56.836159+00:00 19994330.287999991328 28999999.963999990374 27869999.993000030518 3967001.985999941826 60379.043030596 2024-03-10T01:01:57.843534+00:00 19994330.294000029564 29000000.019999980927 27869999.996999979019 3966818.917999982834 60379.043042067 2024-03-10T01:01:58.834541+00:00 19994330.287999991328 28999999.987999979407 27870000.022000011057 3965889.118000030983 60379.043053726 2024-03-10T01:01:59.841916+00:00 19994330.289000030607 29000000.006000038236 27869999.940999981016 3963323.884000062943 60379.043065201 2024-03-10T01:02:00.833419+00:00 19994330.287999991328 28999999.965999960899 27870000.003000020981 3962182.111999989022 60379.043076855 2024-03-10T01:02:01.840299+00:00 19994330.291999939829 29000000.026000019163 27869999.989000018686 3967225.998000001069 60379.043088331 2024-03-10T01:02:02.831802+00:00 19994330.290000081062 28999999.988999959081 27870000.028999920934 3964977.895999998786 60379.043099985 2024-03-10T01:02:03.838681+00:00 19994330.288999918848 28999999.991000059992 27870000.007000088692 3967409.095000001136 60379.043111460 2024-03-10T01:02:04.830183+00:00 19994330.292999979109 29000000.034000039101 27870000.023999929428 3964843.925999999046 60379.043123120 2024-03-10T01:02:05.837559+00:00 19994330.293000098318 29000000.003000020981 27869999.956000089645 3967097.017000000924 60379.043134774 2024-03-10T01:02:06.844438+00:00 19994330.286999940872 29000000.019999980927 27870000.074999928474 3967443.083999998868 60379.043146249 2024-03-10T01:02:07.835942+00:00 19994330.287999991328 28999999.944000009447 27869999.957000020891 3957824.957000001799 60379.043157909 2024-03-10T01:02:08.843317+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3963603.927999998908 60379.043169379 2024-03-10T01:02:09.834324+00:00 19994330.289999961853 29000000.008999940008 27869999.996999979019 3965836.121000003070 60379.043181038 2024-03-10T01:02:10.841699+00:00 19994330.291000008583 29000000.012000080198 27869999.996999979019 3961784.958999998868 60379.043192508 2024-03-10T01:02:11.832707+00:00 19994330.293000098318 28999999.967999938875 27869999.979000091553 3962458.989999995101 60379.043204168 2024-03-10T01:02:12.840081+00:00 19994330.286999940872 29000000.018000010401 27870000.024999979883 3966333.879000001121 60379.043215638 2024-03-10T01:02:13.831089+00:00 19994330.291000001132 29000000.003000020981 27869999.967999938875 3961757.080999999773 60379.043227297 2024-03-10T01:02:14.838464+00:00 19994330.289000000805 29000000.024999979883 27870000.034000039101 3963010.032000004780 60379.043238773 2024-03-10T01:02:15.829967+00:00 19994330.291000001132 28999999.957000020891 27869999.963000059128 3962878.020999997854 60379.043250427 2024-03-10T01:02:16.836846+00:00 19994330.291999999434 29000000.031999949366 27870000.017999891192 3961114.883999995887 60379.043262086 2024-03-10T01:02:17.844222+00:00 19994330.287999998778 28999999.982999999076 27870000.000000000000 3959350.075000009965 60379.043273556 2024-03-10T01:02:18.835229+00:00 19994330.293000001460 29000000.004999998957 27870000.049000021070 3962967.035999997985 60379.043285215 2024-03-10T01:02:19.842604+00:00 19994330.290000010282 29000000.002000000328 27869999.973999980837 3963777.957999988925 60379.043296685 2024-03-10T01:02:20.833611+00:00 19994330.289999991655 28999999.989999990910 27870000.011000040919 3966026.035999997985 60379.043308345 2024-03-10T01:02:21.840987+00:00 19994330.291000008583 28999999.991000011563 27869999.956000000238 3966753.972000002861 60379.043319815 2024-03-10T01:02:22.831994+00:00 19994330.287999991328 28999999.997999999672 27870000.052999999374 3967620.949000000954 60379.043331474 2024-03-10T01:02:23.839369+00:00 19994330.290000021458 29000000.007999990135 27869999.947999998927 3964467.098000004888 60379.043342944 2024-03-10T01:02:24.830376+00:00 19994330.289999991655 28999999.997000008821 27870000.039000000805 3967516.932999997865 60379.043354603 2024-03-10T01:02:25.837751+00:00 19994330.289000000805 28999999.991000000387 27869999.997999999672 3966443.049999997020 60379.043366257 2024-03-10T01:02:26.844631+00:00 19994330.293999969959 29000000.022000011057 27869999.974999990314 3967921.947999998927 60379.043377733 2024-03-10T01:02:27.836133+00:00 19994330.291000008583 28999999.991000000387 27869999.996000021696 3964684.034000008833 60379.043389393 2024-03-10T01:02:28.843509+00:00 19994330.289000030607 29000000.020999971777 27870000.010999981314 3963690.943999990821 60379.043400862 2024-03-10T01:02:29.834516+00:00 19994330.288999971002 29000000.013000011444 27870000.020000010729 3964615.091000006068 60379.043412522 2024-03-10T01:02:30.841891+00:00 19994330.290000021458 28999999.958000000566 27869999.966999981552 3964484.989999995101 60379.043423992 2024-03-10T01:02:31.832899+00:00 19994330.287999991328 29000000.040000021458 27869999.986000001431 3966356.004000008106 60379.043435651 2024-03-10T01:02:32.840274+00:00 19994330.291999999434 28999999.946999970824 27870000.018000010401 3966711.949999988079 60379.043447121 2024-03-10T01:02:33.831281+00:00 19994330.287999991328 29000000.031000021845 27870000.012000020593 3965112.009000002872 60379.043458781 2024-03-10T01:02:34.838656+00:00 19994330.295000020415 28999999.965000029653 27869999.950999978930 3967416.976999998093 60379.043470250 2024-03-10T01:02:35.829663+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3960581.016000003088 60379.043481910 2024-03-10T01:02:36.837039+00:00 19994330.287000000477 28999999.975000020117 27869999.982999980450 3967272.023999989033 60379.043493564 2024-03-10T01:02:37.843918+00:00 19994330.291999999434 29000000.026999950409 27870000.022000011057 3965434.936000018846 60379.043505040 2024-03-10T01:02:38.835421+00:00 19994330.288999971002 29000000.022999998182 27870000.026000019163 3964804.983999996912 60379.043516699 2024-03-10T01:02:39.842796+00:00 19994330.291999999434 28999999.973000049591 27869999.987999979407 3969336.062999994028 60379.043528169 2024-03-10T01:02:40.833803+00:00 19994330.287000060081 29000000.031000021845 27870000.029999971390 3961917.983999996912 60379.043539829 2024-03-10T01:02:41.841179+00:00 19994330.292999979109 28999999.988999959081 27869999.986999988556 3964866.995999991894 60379.043551304 2024-03-10T01:02:42.832682+00:00 19994330.291000008583 28999999.981999989599 27869999.978000041097 3964594.005000025034 60379.043562958 2024-03-10T01:02:43.839561+00:00 19994330.292999979109 29000000.032000061125 27870000.021999958903 3964400.018999993801 60379.043574434 2024-03-10T01:02:44.831064+00:00 19994330.286999940872 28999999.989999890327 27870000.055000070482 3960897.018000007141 60379.043586087 2024-03-10T01:02:45.837943+00:00 19994330.290000081062 29000000.010000109673 27869999.967999938875 3962872.003999977838 60379.043597563 2024-03-10T01:02:46.829446+00:00 19994330.289999961853 28999999.947999950498 27869999.941000100225 3967110.951000005007 60379.043609217 2024-03-10T01:02:47.836326+00:00 19994330.286999940872 29000000.029999971390 27870000.014999989420 3964811.024000018835 60379.043620876 2024-03-10T01:02:48.843701+00:00 19994330.293000098318 28999999.990000009537 27869999.977999929339 3967557.905000001192 60379.043632346 2024-03-10T01:02:49.834708+00:00 19994330.289999961853 29000000.032000061125 27870000.059000018984 3964799.068999975920 60379.043644005 2024-03-10T01:02:50.842083+00:00 19994330.291000008583 28999999.984999898821 27869999.996000051498 3967237.981000006199 60379.043655476 2024-03-10T01:02:51.833090+00:00 19994330.291000008583 28999999.995000001043 27869999.997999910265 3959977.997999995947 60379.043667135 2024-03-10T01:02:52.840466+00:00 19994330.289000030607 28999999.976000070572 27869999.989000078291 3964537.979000002146 60379.043678605 2024-03-10T01:02:53.831473+00:00 19994330.289999961853 29000000.029999971390 27869999.977999929339 3965289.076000005007 60379.043690264 2024-03-10T01:02:54.838848+00:00 19994330.286999940872 28999999.989999990910 27870000.004999998957 3964719.993999987841 60379.043701734 2024-03-10T01:02:55.829855+00:00 19994330.290000081062 29000000.003000009805 27870000.006000038236 3966255.991000025999 60379.043713394 2024-03-10T01:02:56.837230+00:00 19994330.294999960810 28999999.985999990255 27870000.009999990463 3963748.019999980927 60379.043724864 2024-03-10T01:02:57.828238+00:00 19994330.289999961853 28999999.967000011355 27869999.963000059128 3966461.965999991167 60379.043736523 2024-03-10T01:02:58.835613+00:00 19994330.292999979109 29000000.067000001669 27870000.046000000089 3966788.097000002861 60379.043748183 2024-03-10T01:02:59.842988+00:00 19994330.289000030607 28999999.979999989271 27869999.986999988556 3962282.005000025034 60379.043759658 2024-03-10T01:03:00.834491+00:00 19994330.287999991328 29000000.008000019938 27870000.017000000924 3963972.853999971878 60379.043771312 2024-03-10T01:03:01.841370+00:00 19994330.287999991328 28999999.979999989271 27869999.973999999464 3964964.060000001919 60379.043782788 2024-03-10T01:03:02.832874+00:00 19994330.291000008583 29000000.012000020593 27870000.002000000328 3963492.078000009060 60379.043794442 2024-03-10T01:03:03.839753+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3960339.018999993801 60379.043805917 2024-03-10T01:03:04.831256+00:00 19994330.292000059038 29000000.014999989420 27870000.032000008970 3965325.960999995004 60379.043817577 2024-03-10T01:03:05.838631+00:00 19994330.291999939829 28999999.999000009149 27870000.006999999285 3966042.941000015009 60379.043829047 2024-03-10T01:03:06.829638+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3964721.979999988806 60379.043840706 2024-03-10T01:03:07.837014+00:00 19994330.289000000805 28999999.991000000387 27869999.989999979734 3964694.992000014056 60379.043852360 2024-03-10T01:03:08.843893+00:00 19994330.291000001132 29000000.025000039488 27870000.074000000954 3969395.049999982119 60379.043863836 2024-03-10T01:03:09.835395+00:00 19994330.286000009626 28999999.978999968618 27869999.957000020891 3962842.915000020992 60379.043875489 2024-03-10T01:03:10.842275+00:00 19994330.293999999762 28999999.994000021368 27870000.028999980539 3965818.995999991894 60379.043886965 2024-03-10T01:03:11.833778+00:00 19994330.288999989629 29000000.013000011444 27869999.935999989510 3964776.073000013828 60379.043898624 2024-03-10T01:03:12.841154+00:00 19994330.289000000805 28999999.981999929994 27870000.059999998659 3962346.019999980927 60379.043910095 2024-03-10T01:03:13.832161+00:00 19994330.293000008911 29000000.003000020981 27869999.935999989510 3968047.899999976158 60379.043921754 2024-03-10T01:03:14.839536+00:00 19994330.293999999762 29000000.017000079155 27870000.070000048727 3963248.042000054847 60379.043933224 2024-03-10T01:03:15.830543+00:00 19994330.285000000149 28999999.984999898821 27869999.970999959856 3960914.104999959003 60379.043944883 2024-03-10T01:03:16.837918+00:00 19994330.289999991655 28999999.967000011355 27869999.944999989122 3964763.087999999989 60379.043956353 2024-03-10T01:03:17.828925+00:00 19994330.291999999434 29000000.027000069618 27870000.050999999046 3967651.842999995220 60379.043968013 2024-03-10T01:03:18.836301+00:00 19994330.288000021130 28999999.998000029474 27869999.950999978930 3966194.010000050068 60379.043979666 2024-03-10T01:03:19.843180+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3962937.987999976147 60379.043991142 2024-03-10T01:03:20.834683+00:00 19994330.295000020415 29000000.006999969482 27870000.029000040144 3970542.962999999989 60379.044002802 2024-03-10T01:03:21.842058+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3963100.041000009049 60379.044014271 2024-03-10T01:03:22.833066+00:00 19994330.292999979109 28999999.959999918938 27869999.968999978155 3961158.913999975193 60379.044025931 2024-03-10T01:03:23.840440+00:00 19994330.287000000477 28999999.999000068754 27869999.990000009537 3963405.143000007141 60379.044037401 2024-03-10T01:03:24.831448+00:00 19994330.287000000477 28999999.981999989599 27870000.013999938965 3963028.873000026215 60379.044049060 2024-03-10T01:03:25.838823+00:00 19994330.289999961853 29000000.036999940872 27870000.022000070661 3963227.048999965191 60379.044060531 2024-03-10T01:03:26.829830+00:00 19994330.291000008583 28999999.989000078291 27869999.952000018209 3961800.985000013839 60379.044072190 2024-03-10T01:03:27.837205+00:00 19994330.293000038713 29000000.036999940872 27870000.100999951363 3960339.019999980927 60379.044083660 2024-03-10T01:03:28.828213+00:00 19994330.290999948978 28999999.970000028610 27869999.975000020117 3969307.990000010002 60379.044095319 2024-03-10T01:03:29.835588+00:00 19994330.288000050932 29000000.016000028700 27869999.954999919981 3965374.025000036228 60379.044106979 2024-03-10T01:03:30.842963+00:00 19994330.292999979109 28999999.966999888420 27870000.043000098318 3966402.090999960899 60379.044118449 2024-03-10T01:03:31.833970+00:00 19994330.287999991328 29000000.015000000596 27869999.990999940783 3960517.897000014782 60379.044130108 2024-03-10T01:03:32.841345+00:00 19994330.287000000477 28999999.993000000715 27869999.957000020891 3963201.047999978065 60379.044141578 2024-03-10T01:03:33.832353+00:00 19994330.291000068188 28999999.995000001043 27870000.011000040919 3963108.873000026215 60379.044153238 2024-03-10T01:03:34.839728+00:00 19994330.289999961853 29000000.018999990076 27870000.019999980927 3969568.126999973785 60379.044164707 2024-03-10T01:03:35.830735+00:00 19994330.294000029564 28999999.984999999404 27870000.001999970526 3966571.898000001907 60379.044176367 2024-03-10T01:03:36.838110+00:00 19994330.289999961853 28999999.991000000387 27869999.996999979019 3966690.123000026215 60379.044187843 2024-03-10T01:03:37.829614+00:00 19994330.291000008583 29000000.025999989361 27869999.993000030518 3967834.944999992847 60379.044199497 2024-03-10T01:03:38.836492+00:00 19994330.289000030607 28999999.987000018358 27870000.006999999285 3968107.985000013839 60379.044210972 2024-03-10T01:03:39.827996+00:00 19994330.288999918848 28999999.991000000387 27869999.931000001729 3964838.016999959946 60379.044222626 2024-03-10T01:03:40.834875+00:00 19994330.289000030607 28999999.993999991566 27870000.024999998510 3962942.899000049103 60379.044234285 2024-03-10T01:03:41.842250+00:00 19994330.292000059038 29000000.007000029087 27870000.069000009447 3967682.125000000000 60379.044245761 2024-03-10T01:03:42.833753+00:00 19994330.286999940872 29000000.053999960423 27870000.004999998957 3963768.015999972820 60379.044257415 2024-03-10T01:03:43.840633+00:00 19994330.294000029564 28999999.950000051409 27869999.932000011206 3964744.922999978065 60379.044268890 2024-03-10T01:03:44.832136+00:00 19994330.292999979109 29000000.004999998957 27870000.041999999434 3961040.041000009049 60379.044280544 2024-03-10T01:03:45.839015+00:00 19994330.286999940872 28999999.977999988943 27869999.996999979019 3966750.951000034809 60379.044292020 2024-03-10T01:03:46.830518+00:00 19994330.289000030607 29000000.046000000089 27870000.037000000477 3962026.992999970913 60379.044303673 2024-03-10T01:03:47.837397+00:00 19994330.289000030607 28999999.971000019461 27869999.969000011683 3967113.944999992847 60379.044315149 2024-03-10T01:03:48.828900+00:00 19994330.292999979109 28999999.984999950975 27870000.003000020981 3967970.133000016212 60379.044326803 2024-03-10T01:03:49.835780+00:00 19994330.286999940872 29000000.007000029087 27869999.981999989599 3966053.981999992859 60379.044338462 2024-03-10T01:03:50.843154+00:00 19994330.294000029564 29000000.011999960989 27869999.986000001431 3965012.023999989033 60379.044349933 2024-03-10T01:03:51.834162+00:00 19994330.291000008583 28999999.986000061035 27870000.039999961853 3965667.974000037182 60379.044361592 2024-03-10T01:03:52.841537+00:00 19994330.289000030607 28999999.967000011355 27869999.955000039190 3968141.002999960911 60379.044373062 2024-03-10T01:03:53.832544+00:00 19994330.289999961853 29000000.046000000089 27869999.968999978155 3965952.944000006188 60379.044384721 2024-03-10T01:03:54.839919+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3960779.031000018120 60379.044396197 2024-03-10T01:03:55.831423+00:00 19994330.289999961853 28999999.988999959081 27870000.035000029951 3968372.014999986161 60379.044407851 2024-03-10T01:03:56.838302+00:00 19994330.289000030607 29000000.021999958903 27870000.027000010014 3963813.953999996185 60379.044419321 2024-03-10T01:03:57.829309+00:00 19994330.289999961853 28999999.984000090510 27869999.926999930292 3967818.978000044823 60379.044430980 2024-03-10T01:03:58.836685+00:00 19994330.295000080019 29000000.001999970526 27870000.050000071526 3966708.083999990951 60379.044442456 2024-03-10T01:03:59.828188+00:00 19994330.292999979109 29000000.001999970526 27869999.980999950320 3963766.984999955166 60379.044454110 2024-03-10T01:04:00.835067+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3963109.050000011921 60379.044465769 2024-03-10T01:04:01.842442+00:00 19994330.289999999106 28999999.988000039011 27869999.986999988556 3964514.924000024796 60379.044477239 2024-03-10T01:04:02.833449+00:00 19994330.291000001132 29000000.013999938965 27870000.022999998182 3965069.999000012875 60379.044488898 2024-03-10T01:04:03.840824+00:00 19994330.287000000477 28999999.986999988556 27869999.968000050634 3962647.004999995232 60379.044500369 2024-03-10T01:04:04.831832+00:00 19994330.287999998778 29000000.016000028700 27870000.036999940872 3962793.983999968041 60379.044512028 2024-03-10T01:04:05.839207+00:00 19994330.295000001788 29000000.013000011444 27869999.990000009537 3965207.073000013828 60379.044523504 2024-03-10T01:04:06.830710+00:00 19994330.289999991655 28999999.985999941826 27869999.999000068754 3962308.848999977112 60379.044535157 2024-03-10T01:04:07.837589+00:00 19994330.289000000805 28999999.990000009537 27869999.954999919981 3967431.074000000954 60379.044546633 2024-03-10T01:04:08.829093+00:00 19994330.292999979109 28999999.989999998361 27870000.047000050545 3965568.981999992859 60379.044558292 2024-03-10T01:04:09.836468+00:00 19994330.288000021130 29000000.011999998242 27870000.004999998957 3962821.079000055790 60379.044569762 2024-03-10T01:04:10.827475+00:00 19994330.291999999434 28999999.973999999464 27869999.958999991417 3968791.965999960899 60379.044581422 2024-03-10T01:04:11.834850+00:00 19994330.286000009626 29000000.028999999166 27870000.039999961853 3966201.005999981891 60379.044593075 2024-03-10T01:04:12.841729+00:00 19994330.291999999434 28999999.995999988168 27870000.038000110537 3962770.977000058163 60379.044604551 2024-03-10T01:04:13.833233+00:00 19994330.290999978781 28999999.999000009149 27869999.964999910444 3963779.115999997128 60379.044616205 2024-03-10T01:04:14.840112+00:00 19994330.289000030607 29000000.004000011832 27869999.939000010490 3966294.919999957085 60379.044627680 2024-03-10T01:04:15.831615+00:00 19994330.289999961853 28999999.988999988884 27870000.037000060081 3966561.960000038147 60379.044639335 2024-03-10T01:04:16.838494+00:00 19994330.293000038713 28999999.974999990314 27869999.980000019073 3966804.078999996185 60379.044650810 2024-03-10T01:04:17.829997+00:00 19994330.288999971002 29000000.016999989748 27870000.067999999970 3963874.932999968994 60379.044662470 2024-03-10T01:04:18.837372+00:00 19994330.287000000477 28999999.976000010967 27869999.945999991149 3967695.950999975204 60379.044673940 2024-03-10T01:04:19.828380+00:00 19994330.291000008583 29000000.035000029951 27870000.012000009418 3969530.026000022888 60379.044685599 2024-03-10T01:04:20.835755+00:00 19994330.289999961853 28999999.968999978155 27869999.973999988288 3963284.106999992859 60379.044697253 2024-03-10T01:04:21.842633+00:00 19994330.291000008583 29000000.061999980360 27870000.050000008196 3968982.911000012886 60379.044708728 2024-03-10T01:04:22.834137+00:00 19994330.291999999434 28999999.953999999911 27869999.956999991089 3963997.037999988068 60379.044720382 2024-03-10T01:04:23.841016+00:00 19994330.291000008583 29000000.012000020593 27870000.032000008970 3970668.029999970924 60379.044731858 2024-03-10T01:04:24.832520+00:00 19994330.291000008583 29000000.036000009626 27870000.004999998957 3967185.897000073921 60379.044743517 2024-03-10T01:04:25.839895+00:00 19994330.289000030607 28999999.914999961853 27869999.979999989271 3967590.037999988068 60379.044754993 2024-03-10T01:04:26.831398+00:00 19994330.287000000477 29000000.032999988645 27869999.993000030518 3967600.046000003815 60379.044766647 2024-03-10T01:04:27.838277+00:00 19994330.291000008583 29000000.001999970526 27870000.033999979496 3960581.003000020981 60379.044778123 2024-03-10T01:04:28.829780+00:00 19994330.289999961853 29000000.032000061125 27869999.971000019461 3961546.957000017166 60379.044789776 2024-03-10T01:04:29.836660+00:00 19994330.294000029564 28999999.991999980062 27869999.986000001431 3965975.028999925125 60379.044801252 2024-03-10T01:04:30.828163+00:00 19994330.286999940872 29000000.003000020981 27870000.033999979496 3963238.037999988068 60379.044812911 2024-03-10T01:04:31.835538+00:00 19994330.294000029564 28999999.983000040054 27870000.005999978632 3967780.937000035774 60379.044824565 2024-03-10T01:04:32.842417+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3962994.050999999046 60379.044836041 2024-03-10T01:04:33.833921+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3965369.919999957085 60379.044847694 2024-03-10T01:04:34.840800+00:00 19994330.287999991328 28999999.994000080973 27869999.978000041097 3965977.059000014793 60379.044859170 2024-03-10T01:04:35.832303+00:00 19994330.289000030607 29000000.038999918848 27870000.083000000566 3962484.921000003815 60379.044870824 2024-03-10T01:04:36.839182+00:00 19994330.294000029564 28999999.930000070482 27869999.921999931335 3967938.031000018120 60379.044882299 2024-03-10T01:04:37.830685+00:00 19994330.289999961853 29000000.031999949366 27870000.026000019163 3963600.046000003815 60379.044893959 2024-03-10T01:04:38.838060+00:00 19994330.289000030607 28999999.958999991417 27869999.991000059992 3965020.945000051986 60379.044905429 2024-03-10T01:04:39.829068+00:00 19994330.291000008583 29000000.039000030607 27870000.014999989420 3965361.081999897957 60379.044917088 2024-03-10T01:04:40.836443+00:00 19994330.288999918848 29000000.011000040919 27870000.003000020981 3961526.930999993812 60379.044928558 2024-03-10T01:04:41.827450+00:00 19994330.290000081062 28999999.971999999136 27869999.985999941826 3962812.072000027169 60379.044940218 2024-03-10T01:04:42.834825+00:00 19994330.289999961853 29000000.039999961853 27870000.019999980927 3966223.922999978065 60379.044951872 2024-03-10T01:04:43.841704+00:00 19994330.291999939829 28999999.980999950320 27869999.983000040054 3968005.990000010002 60379.044963347 2024-03-10T01:04:44.833207+00:00 19994330.290000081062 28999999.993000030518 27869999.985000010580 3963643.000000000000 60379.044975001 2024-03-10T01:04:45.840086+00:00 19994330.289999961853 28999999.988000001758 27870000.003999948502 3963937.983000040054 60379.044986477 2024-03-10T01:04:46.831590+00:00 19994330.292999979109 29000000.013999998569 27870000.024000048637 3963603.075000048149 60379.044998136 2024-03-10T01:04:47.838965+00:00 19994330.289000030607 28999999.988000009209 27869999.939000010490 3971366.955999969970 60379.045009606 2024-03-10T01:04:48.829972+00:00 19994330.286999940872 28999999.995999988168 27870000.028000000864 3961579.016000031959 60379.045021266 2024-03-10T01:04:49.837348+00:00 19994330.290000081062 29000000.017999991775 27870000.009999990463 3964433.967000008095 60379.045032735 2024-03-10T01:04:50.828355+00:00 19994330.291999939829 28999999.959000021219 27869999.980000019073 3959056.113999962807 60379.045044395 2024-03-10T01:04:51.835730+00:00 19994330.290000081062 29000000.035000000149 27870000.046000000089 3961450.909000039101 60379.045055865 2024-03-10T01:04:52.826737+00:00 19994330.292999979109 29000000.041999999434 27870000.031000021845 3961705.977999926079 60379.045067525 2024-03-10T01:04:53.834112+00:00 19994330.292999979109 28999999.948000010103 27869999.914999961853 3961058.011000037193 60379.045079184 2024-03-10T01:04:54.841488+00:00 19994330.289000000805 29000000.015999969095 27870000.072000030428 3963651.055999993812 60379.045090654 2024-03-10T01:04:55.832495+00:00 19994330.287999998778 29000000.022999998182 27869999.956000000238 3964995.953999996185 60379.045102313 2024-03-10T01:04:56.839870+00:00 19994330.287999998778 28999999.940999981016 27869999.986000001431 3963842.032999991905 60379.045113783 2024-03-10T01:04:57.830877+00:00 19994330.289000000805 29000000.008000019938 27870000.000000011176 3963996.975999950897 60379.045125443 2024-03-10T01:04:58.838252+00:00 19994330.290000010282 29000000.049000021070 27870000.035000000149 3963657.974000095855 60379.045136913 2024-03-10T01:04:59.829260+00:00 19994330.291999999434 28999999.977999988943 27869999.982999999076 3967102.056999921799 60379.045148572 2024-03-10T01:05:00.836635+00:00 19994330.290999989957 28999999.986000001431 27869999.986000001431 3965347.981999992859 60379.045160042 2024-03-10T01:05:01.827642+00:00 19994330.291000008583 28999999.986999988556 27870000.050000008196 3964079.018000007141 60379.045171701 2024-03-10T01:05:02.835017+00:00 19994330.289999991655 29000000.030000030994 27869999.995000001043 3957915.907999991905 60379.045183355 2024-03-10T01:05:03.841896+00:00 19994330.290000021458 28999999.957999940962 27869999.940000001341 3964903.968999981880 60379.045194831 2024-03-10T01:05:04.833399+00:00 19994330.289999991655 29000000.027000069618 27870000.015999998897 3965621.085000038147 60379.045206490 2024-03-10T01:05:05.840774+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3964320.001000047196 60379.045217961 2024-03-10T01:05:06.831782+00:00 19994330.288000021130 29000000.018000010401 27870000.055000010878 3963603.027999997139 60379.045229620 2024-03-10T01:05:07.839157+00:00 19994330.293999969959 28999999.987999919802 27869999.962999999523 3962808.959999918938 60379.045241096 2024-03-10T01:05:08.830660+00:00 19994330.291000008583 29000000.019000049680 27870000.037000000477 3962267.987000108231 60379.045252749 2024-03-10T01:05:09.837539+00:00 19994330.290000021458 29000000.019999980927 27870000.008999999613 3960206.028999925125 60379.045264225 2024-03-10T01:05:10.829043+00:00 19994330.292999979109 29000000.006000038236 27870000.002999961376 3958572.085000038147 60379.045275879 2024-03-10T01:05:11.835922+00:00 19994330.290000021458 28999999.972999930382 27869999.933000031859 3962957.054000020027 60379.045287354 2024-03-10T01:05:12.827425+00:00 19994330.287999991328 28999999.994000080973 27870000.024999979883 3960403.898000001907 60379.045299008 2024-03-10T01:05:13.834304+00:00 19994330.287999991328 29000000.002999901772 27870000.022000011057 3967983.995000004768 60379.045310668 2024-03-10T01:05:14.841679+00:00 19994330.292999979109 29000000.014000058174 27869999.971999939531 3965564.907999991905 60379.045322143 2024-03-10T01:05:15.833182+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3965687.038999915123 60379.045333797 2024-03-10T01:05:16.840062+00:00 19994330.289000030607 29000000.021999958903 27870000.031000021845 3962572.120000004768 60379.045345273 2024-03-10T01:05:17.831565+00:00 19994330.292999979109 29000000.019000049680 27870000.054000020027 3962135.929000020027 60379.045356932 2024-03-10T01:05:18.838940+00:00 19994330.287999991328 28999999.968999978155 27869999.921000000089 3965276.998000026215 60379.045368402 2024-03-10T01:05:19.829947+00:00 19994330.291000008583 29000000.016000028700 27870000.041999939829 3960493.031999946106 60379.045380061 2024-03-10T01:05:20.837323+00:00 19994330.289999961853 28999999.982999920845 27869999.984000090510 3962223.999000072014 60379.045391532 2024-03-10T01:05:21.828330+00:00 19994330.286000009626 29000000.012000080198 27870000.049999948591 3961896.967999935150 60379.045403191 2024-03-10T01:05:22.835705+00:00 19994330.294000029564 29000000.004000000656 27869999.963000059128 3962206.986999989022 60379.045414667 2024-03-10T01:05:23.827208+00:00 19994330.287999991328 29000000.002000000328 27870000.026999950409 3964369.047000051010 60379.045426320 2024-03-10T01:05:24.834087+00:00 19994330.292999979109 29000000.002000000328 27869999.957000020891 3963148.927000045776 60379.045437980 2024-03-10T01:05:25.841462+00:00 19994330.290000081062 28999999.959999989718 27870000.024000048637 3963816.051999927033 60379.045449450 2024-03-10T01:05:26.832470+00:00 19994330.292999979109 29000000.028000008315 27869999.961999889463 3961582.939000010025 60379.045461109 2024-03-10T01:05:27.839845+00:00 19994330.287999991328 29000000.005999978632 27870000.032000061125 3962823.998000026215 60379.045472585 2024-03-10T01:05:28.831348+00:00 19994330.287999991328 28999999.978999998420 27870000.003000020981 3965514.962000011932 60379.045484239 2024-03-10T01:05:29.838227+00:00 19994330.289000030607 29000000.004999998957 27869999.969999909401 3965573.049999951851 60379.045495715 2024-03-10T01:05:30.829731+00:00 19994330.291000008583 28999999.996000021696 27869999.994000080973 3964467.996000051033 60379.045507368 2024-03-10T01:05:31.836610+00:00 19994330.292999979109 29000000.002999991179 27870000.052999969572 3963025.024999976158 60379.045518844 2024-03-10T01:05:32.828113+00:00 19994330.291000008583 28999999.991999980062 27869999.957999940962 3961862.955000042915 60379.045530504 2024-03-10T01:05:33.835488+00:00 19994330.288999918848 28999999.986000001431 27869999.974000100046 3963477.004999995232 60379.045541973 2024-03-10T01:05:34.826495+00:00 19994330.292000059038 29000000.048000041395 27870000.035000000149 3960552.028999925125 60379.045553633 2024-03-10T01:05:35.833871+00:00 19994330.286000009626 28999999.977000001818 27870000.004000000656 3963873.031000018120 60379.045565287 2024-03-10T01:05:36.840750+00:00 19994330.291000008583 29000000.016999959946 27869999.989000011235 3966363.994000076782 60379.045576762 2024-03-10T01:05:37.832253+00:00 19994330.288999918848 29000000.006000038236 27870000.017999991775 3963275.966999887954 60379.045588416 2024-03-10T01:05:38.839132+00:00 19994330.292000059038 29000000.008999999613 27870000.024000000209 3964485.975000023842 60379.045599892 2024-03-10T01:05:39.830635+00:00 19994330.292999979109 28999999.931999981403 27869999.921000000089 3965465.230000019073 60379.045611551 2024-03-10T01:05:40.838010+00:00 19994330.287999991328 29000000.058999959379 27870000.055000010878 3962729.847000002861 60379.045623021 2024-03-10T01:05:41.829018+00:00 19994330.292999979109 28999999.986999988556 27869999.978999998420 3965357.945999979973 60379.045634680 2024-03-10T01:05:42.836393+00:00 19994330.287000060081 28999999.962000008672 27869999.943999979645 3965643.036000012886 60379.045646151 2024-03-10T01:05:43.827400+00:00 19994330.291000008583 29000000.009999990463 27870000.021000001580 3967057.034000039101 60379.045657810 2024-03-10T01:05:44.834775+00:00 19994330.289999961853 29000000.031000021845 27870000.058000031859 3966398.871999979019 60379.045669286 2024-03-10T01:05:45.826279+00:00 19994330.291000008583 28999999.981000069529 27869999.991000000387 3964690.080999969970 60379.045680939 2024-03-10T01:05:46.833158+00:00 19994330.287999991328 29000000.023999929428 27869999.963999990374 3965380.967000008095 60379.045692599 2024-03-10T01:05:47.840532+00:00 19994330.289999961853 28999999.991000059992 27870000.050000008196 3957132.075999975204 60379.045704069 2024-03-10T01:05:48.831540+00:00 19994330.295000001788 28999999.988999959081 27869999.981999989599 3966057.946000099182 60379.045715728 2024-03-10T01:05:49.838915+00:00 19994330.287000000477 29000000.021000031382 27869999.948000010103 3963843.034999967087 60379.045727198 2024-03-10T01:05:50.829923+00:00 19994330.293000008911 28999999.998000029474 27870000.047999981791 3969218.949999928009 60379.045738858 2024-03-10T01:05:51.837298+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3965441.032000064850 60379.045750327 2024-03-10T01:05:52.828305+00:00 19994330.288999989629 29000000.006999969482 27869999.995999988168 3964090.939000010025 60379.045761987 2024-03-10T01:05:53.835680+00:00 19994330.290000010282 28999999.945000048727 27870000.039999961853 3961930.004999995232 60379.045773457 2024-03-10T01:05:54.826687+00:00 19994330.291000008583 29000000.087999939919 27870000.011000040919 3966695.105999947060 60379.045785116 2024-03-10T01:05:55.834062+00:00 19994330.294999990612 28999999.947999950498 27870000.000000000000 3966741.934000014793 60379.045796776 2024-03-10T01:05:56.841438+00:00 19994330.287000000477 29000000.029000040144 27869999.978999968618 3963809.129999995232 60379.045808251 2024-03-10T01:05:57.832941+00:00 19994330.289999991655 28999999.973999980837 27869999.957000020891 3958716.886000037193 60379.045819906 2024-03-10T01:05:58.839820+00:00 19994330.290000021458 28999999.999000068754 27870000.085000038147 3967354.995000004768 60379.045831381 2024-03-10T01:05:59.831323+00:00 19994330.292999979109 29000000.002000000328 27869999.947000030428 3962007.990000010002 60379.045843041 2024-03-10T01:06:00.838699+00:00 19994330.287000000477 28999999.997000001371 27870000.024999979883 3967618.977999926079 60379.045854511 2024-03-10T01:06:01.829706+00:00 19994330.289000030607 29000000.021999999881 27869999.990999940783 3959892.059000014793 60379.045866170 2024-03-10T01:06:02.837081+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3964318.963000059128 60379.045877646 2024-03-10T01:06:03.828584+00:00 19994330.291999999434 29000000.008000019938 27869999.998000029474 3965227.064999938011 60379.045889299 2024-03-10T01:06:04.835463+00:00 19994330.288999971002 28999999.988999988884 27870000.000000000000 3968108.906000018120 60379.045900775 2024-03-10T01:06:05.826966+00:00 19994330.289000030607 29000000.002000000328 27869999.975000020117 3961646.116000055801 60379.045912429 2024-03-10T01:06:06.833846+00:00 19994330.288999971002 29000000.030999988317 27870000.072999950498 3966561.906000018120 60379.045924088 2024-03-10T01:06:07.841220+00:00 19994330.291000008583 28999999.988000009209 27869999.959000110626 3957737.053999900818 60379.045935558 2024-03-10T01:06:08.832228+00:00 19994330.287000000477 29000000.008000019938 27870000.017999891192 3961098.042999982834 60379.045947217 2024-03-10T01:06:09.839603+00:00 19994330.291999999434 28999999.974999960512 27869999.984000090510 3963856.920000075828 60379.045958688 2024-03-10T01:06:10.830610+00:00 19994330.291999999434 28999999.995999988168 27870000.008999940008 3964112.990000010002 60379.045970347 2024-03-10T01:06:11.837986+00:00 19994330.290000021458 28999999.968000050634 27869999.950000051409 3964340.953999996185 60379.045981823 2024-03-10T01:06:12.829488+00:00 19994330.291999999434 29000000.051999989897 27870000.033999919891 3961932.955999969970 60379.045993477 2024-03-10T01:06:13.836368+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3960917.062000035774 60379.046004952 2024-03-10T01:06:14.827871+00:00 19994330.290999948978 28999999.991000000387 27870000.006999991834 3966042.015999913216 60379.046016606 2024-03-10T01:06:15.834750+00:00 19994330.292999979109 29000000.028999980539 27870000.000000000000 3965453.014000058174 60379.046028082 2024-03-10T01:06:16.826254+00:00 19994330.289000030607 28999999.993000030518 27870000.006000008434 3964922.111999989022 60379.046039735 2024-03-10T01:06:17.833133+00:00 19994330.287999991328 28999999.964999970049 27869999.949000000954 3965903.860000013839 60379.046051395 2024-03-10T01:06:18.840508+00:00 19994330.290000081062 29000000.042999979109 27870000.048999991268 3965412.960999966133 60379.046062865 2024-03-10T01:06:19.831515+00:00 19994330.293999910355 28999999.949000000954 27869999.971999999136 3967353.131000041962 60379.046074524 2024-03-10T01:06:20.838891+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3965224.925999999046 60379.046086000 2024-03-10T01:06:21.830393+00:00 19994330.291000008583 28999999.974000100046 27870000.002999991179 3961078.080000042915 60379.046097653 2024-03-10T01:06:22.837273+00:00 19994330.286000009626 29000000.050999999046 27870000.038999971002 3960896.905999898911 60379.046109129 2024-03-10T01:06:23.828775+00:00 19994330.292000059038 28999999.958999991417 27869999.948000010103 3967143.998000026215 60379.046120783 2024-03-10T01:06:24.835656+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3961543.092000008095 60379.046132259 2024-03-10T01:06:25.827159+00:00 19994330.286999940872 28999999.977999929339 27869999.970000028610 3965287.968000053894 60379.046143918 2024-03-10T01:06:26.834534+00:00 19994330.294999960810 29000000.034000039101 27870000.009999990463 3963121.018000007141 60379.046155388 2024-03-10T01:06:27.825541+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3965287.898000001907 60379.046167048 2024-03-10T01:06:28.832916+00:00 19994330.294000029564 28999999.967000011355 27869999.950000051409 3963504.067999958992 60379.046178701 2024-03-10T01:06:29.839795+00:00 19994330.284999970347 29000000.039999961853 27870000.053999960423 3968428.004999995232 60379.046190177 2024-03-10T01:06:30.831298+00:00 19994330.289000030607 28999999.973999980837 27869999.979000028223 3963963.952000021935 60379.046201831 2024-03-10T01:06:31.838178+00:00 19994330.289000030607 28999999.988000039011 27869999.948999941349 3967327.067000031006 60379.046213306 2024-03-10T01:06:32.829681+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3964129.924999999814 60379.046224966 2024-03-10T01:06:33.837056+00:00 19994330.291999939829 29000000.008000019938 27870000.016000028700 3969480.078000000212 60379.046236436 2024-03-10T01:06:34.828063+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3966046.998000000138 60379.046248095 2024-03-10T01:06:35.835438+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3960672.968000002205 60379.046259565 2024-03-10T01:06:36.826445+00:00 19994330.291000008583 28999999.988000001758 27869999.996999979019 3963107.888999999035 60379.046271225 2024-03-10T01:06:37.833821+00:00 19994330.290000081062 28999999.984000001103 27869999.965999960899 3968438.133000000846 60379.046282700 2024-03-10T01:06:38.825324+00:00 19994330.287999991328 29000000.062999989837 27870000.049000021070 3965013.904999997001 60379.046294354 2024-03-10T01:06:39.832203+00:00 19994330.287999991328 28999999.966000009328 27869999.944000009447 3964425.087000001222 60379.046306014 2024-03-10T01:06:40.839578+00:00 19994330.291999939829 29000000.000999998301 27870000.055000070482 3960251.920999995898 60379.046317484 2024-03-10T01:06:41.830585+00:00 19994330.291000008583 28999999.997999999672 27869999.988999959081 3961119.012000001967 60379.046329143 2024-03-10T01:06:42.837961+00:00 19994330.291000001132 28999999.993999991566 27870000.024000048637 3966737.046999997925 60379.046340613 2024-03-10T01:06:43.828968+00:00 19994330.291000001132 28999999.982000019401 27869999.944999929518 3965676.962000004947 60379.046352272 2024-03-10T01:06:44.836343+00:00 19994330.289999991655 29000000.032000008970 27870000.003000020981 3962780.049999997020 60379.046363743 2024-03-10T01:06:45.827350+00:00 19994330.292000010610 28999999.980999980122 27870000.023999929428 3961357.861000000965 60379.046375402 2024-03-10T01:06:46.834725+00:00 19994330.287999998778 28999999.997000038624 27869999.936000108719 3967886.047999999952 60379.046386878 2024-03-10T01:06:47.826229+00:00 19994330.287999998778 28999999.984999950975 27870000.037999991328 3961374.094999998808 60379.046398531 2024-03-10T01:06:48.833108+00:00 19994330.291999999434 29000000.036000009626 27870000.026999950409 3959995.980000004172 60379.046410191 2024-03-10T01:06:49.840483+00:00 19994330.289999991655 28999999.968999978155 27869999.970000028610 3960150.109999998938 60379.046421661 2024-03-10T01:06:50.831490+00:00 19994330.293000008911 29000000.029000040144 27870000.041000008583 3961478.840000004042 60379.046433320 2024-03-10T01:06:51.838865+00:00 19994330.287000000477 28999999.965999960899 27869999.982999999076 3959914.025999993086 60379.046444796 2024-03-10T01:06:52.830369+00:00 19994330.294999990612 29000000.013000011444 27870000.007000010461 3961501.011000006925 60379.046456450 2024-03-10T01:06:53.837248+00:00 19994330.285000000149 28999999.990000009537 27869999.954999998212 3965535.056999995839 60379.046467925 2024-03-10T01:06:54.828751+00:00 19994330.292000029236 29000000.033000048250 27870000.050000000745 3963149.923999994993 60379.046479579 2024-03-10T01:06:55.835630+00:00 19994330.287999991328 28999999.969999909401 27869999.967999991030 3955788.086999997031 60379.046491055 2024-03-10T01:06:56.827133+00:00 19994330.291000008583 29000000.044000029564 27870000.046999990940 3966271.914000004996 60379.046502714 2024-03-10T01:06:57.834509+00:00 19994330.293999969959 28999999.983999971300 27869999.978000018746 3961346.990999997128 60379.046514184 2024-03-10T01:06:58.825516+00:00 19994330.289000030607 28999999.983000040054 27869999.964999999851 3961081.960999995004 60379.046525843 2024-03-10T01:06:59.832891+00:00 19994330.289999961853 29000000.013999938965 27869999.995999988168 3959884.024000003934 60379.046537497 2024-03-10T01:07:00.839770+00:00 19994330.291000008583 28999999.971000079066 27870000.003999978304 3963356.991999999154 60379.046548973 2024-03-10T01:07:01.831275+00:00 19994330.287999991328 29000000.005999919027 27869999.971000019461 3962622.155000001192 60379.046560627 2024-03-10T01:07:02.838153+00:00 19994330.291000008583 29000000.001000050455 27870000.092000011355 3959059.994000003207 60379.046572102 2024-03-10T01:07:03.829656+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3961636.954999998212 60379.046583756 2024-03-10T01:07:04.836535+00:00 19994330.292000059038 29000000.006999969482 27870000.000999990851 3960020.006999998819 60379.046595232 2024-03-10T01:07:05.828038+00:00 19994330.293999969959 29000000.031000021845 27869999.979000028223 3962147.992000014056 60379.046606891 2024-03-10T01:07:06.835413+00:00 19994330.288999971002 28999999.993000030518 27869999.991999980062 3959270.018999993801 60379.046618361 2024-03-10T01:07:07.826420+00:00 19994330.290000021458 28999999.973999980837 27870000.013000011444 3959646.981999992859 60379.046630021 2024-03-10T01:07:08.833795+00:00 19994330.289999961853 28999999.996999979019 27869999.986000001431 3955883.995000004768 60379.046641491 2024-03-10T01:07:09.824803+00:00 19994330.287000060081 29000000.027000069618 27870000.042999919504 3962236.995000004768 60379.046653150 2024-03-10T01:07:10.832178+00:00 19994330.289999961853 29000000.000999931246 27870000.010000109673 3966142.949000000954 60379.046664804 2024-03-10T01:07:11.839057+00:00 19994330.291000008583 28999999.998000029474 27869999.984999898821 3964714.021999984980 60379.046676280 2024-03-10T01:07:12.830561+00:00 19994330.292000059038 28999999.991999980062 27869999.975000020117 3963036.052000015974 60379.046687939 2024-03-10T01:07:13.837936+00:00 19994330.291999939829 29000000.015999998897 27870000.021000031382 3968648.972000002861 60379.046699409 2024-03-10T01:07:14.828943+00:00 19994330.289000030607 28999999.993999999017 27870000.011999960989 3965750.907999991905 60379.046711069 2024-03-10T01:07:15.836318+00:00 19994330.287999991328 29000000.015000000596 27869999.996000051498 3960542.076999992132 60379.046722539 2024-03-10T01:07:16.827325+00:00 19994330.289999961853 28999999.953999999911 27869999.944000009447 3962518.055000007153 60379.046734198 2024-03-10T01:07:17.834700+00:00 19994330.290000081062 29000000.024000000209 27870000.050999999046 3964606.917999982834 60379.046745668 2024-03-10T01:07:18.825708+00:00 19994330.291000008583 28999999.990000009537 27869999.977999929339 3959566.098000019789 60379.046757327 2024-03-10T01:07:19.833083+00:00 19994330.289999961853 29000000.013999998569 27870000.034000039101 3961766.996999979019 60379.046768981 2024-03-10T01:07:20.839962+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3964271.931000024080 60379.046780457 2024-03-10T01:07:21.831465+00:00 19994330.292999979109 29000000.001000020653 27870000.009000059217 3965394.024999976158 60379.046792110 2024-03-10T01:07:22.838344+00:00 19994330.292999979109 28999999.968000020832 27870000.010999921709 3962692.927000015974 60379.046803586 2024-03-10T01:07:23.829848+00:00 19994330.289000030607 29000000.031999949366 27869999.984000090510 3964816.041000009049 60379.046815240 2024-03-10T01:07:24.836727+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3957940.069999992847 60379.046826716 2024-03-10T01:07:25.828230+00:00 19994330.289999961853 29000000.018999990076 27870000.000999931246 3964878.928999990225 60379.046838375 2024-03-10T01:07:26.835605+00:00 19994330.287000060081 29000000.033999979496 27870000.024999979883 3961906.944999992847 60379.046849845 2024-03-10T01:07:27.826613+00:00 19994330.293999910355 28999999.955000039190 27869999.919000029564 3959201.038000016939 60379.046861504 2024-03-10T01:07:28.833988+00:00 19994330.292000059038 29000000.028999980539 27870000.055000070482 3962306.028999983799 60379.046872974 2024-03-10T01:07:29.824995+00:00 19994330.289999961853 28999999.946999970824 27869999.967000011355 3960668.982000023127 60379.046884634 2024-03-10T01:07:30.832370+00:00 19994330.289999961853 29000000.038000050932 27870000.008000001311 3965300.972999989986 60379.046896288 2024-03-10T01:07:31.839249+00:00 19994330.291000008583 28999999.978999909014 27870000.010000001639 3963597.977999985218 60379.046907763 2024-03-10T01:07:32.830752+00:00 19994330.287000060081 29000000.020000100136 27870000.006999999285 3963322.035000026226 60379.046919423 2024-03-10T01:07:33.838128+00:00 19994330.289999961853 28999999.981999989599 27870000.013999998569 3958331.057999997865 60379.046930893 2024-03-10T01:07:34.829135+00:00 19994330.290000081062 29000000.000999931246 27869999.985000010580 3960381.916999996174 60379.046942552 2024-03-10T01:07:35.836510+00:00 19994330.291999999434 29000000.022000070661 27869999.977999988943 3961393.018000007141 60379.046954028 2024-03-10T01:07:36.828013+00:00 19994330.289000000805 28999999.981999989599 27869999.997999999672 3954269.980999975931 60379.046965681 2024-03-10T01:07:37.834893+00:00 19994330.293000001460 29000000.021999958903 27870000.043999999762 3962727.009000002872 60379.046977152 2024-03-10T01:07:38.825900+00:00 19994330.291000008583 28999999.990000009537 27869999.996000021696 3961463.034000008833 60379.046988811 2024-03-10T01:07:39.833275+00:00 19994330.287000000477 28999999.988000039011 27869999.979999959469 3961637.037999988068 60379.047000287 2024-03-10T01:07:40.824778+00:00 19994330.288999989629 28999999.985999941826 27869999.975000020117 3959033.954999982845 60379.047011941 2024-03-10T01:07:41.831657+00:00 19994330.293000008911 29000000.004999998957 27870000.050000008196 3962780.945000051986 60379.047023600 2024-03-10T01:07:42.839032+00:00 19994330.290999978781 29000000.007000088692 27869999.972999989986 3963261.116999983788 60379.047035070 2024-03-10T01:07:43.830040+00:00 19994330.290000021458 29000000.005999919027 27869999.991000000387 3959862.992999970913 60379.047046729 2024-03-10T01:07:44.837415+00:00 19994330.289999991655 29000000.001999970526 27870000.019999980927 3961095.981999992859 60379.047058200 2024-03-10T01:07:45.828422+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3961800.979000031948 60379.047069859 2024-03-10T01:07:46.835797+00:00 19994330.289000000805 28999999.978000041097 27870000.003000020981 3958930.967000008095 60379.047081329 2024-03-10T01:07:47.826804+00:00 19994330.288999971002 29000000.014999989420 27869999.977000001818 3959451.022000014782 60379.047092988 2024-03-10T01:07:48.834180+00:00 19994330.287000000477 28999999.971999999136 27870000.041999939829 3961408.956999958027 60379.047104458 2024-03-10T01:07:49.825187+00:00 19994330.295000020415 29000000.036999940872 27869999.937000039965 3963561.054000020027 60379.047116118 2024-03-10T01:07:50.832562+00:00 19994330.287999991328 28999999.978000000119 27870000.019999980927 3962276.976999998093 60379.047127593 2024-03-10T01:07:51.824065+00:00 19994330.291999999434 29000000.004000000656 27870000.052999969572 3963575.992999970913 60379.047139247 2024-03-10T01:07:52.830944+00:00 19994330.291999999434 29000000.028000000864 27869999.995000001043 3960214.010000050068 60379.047150907 2024-03-10T01:07:53.838319+00:00 19994330.289000030607 28999999.971000000834 27869999.974000100046 3960150.056999980938 60379.047162376 2024-03-10T01:07:54.829327+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3956683.055999993812 60379.047174036 2024-03-10T01:07:55.836702+00:00 19994330.287000000477 29000000.005999978632 27870000.011999960989 3961004.949000000954 60379.047185512 2024-03-10T01:07:56.828205+00:00 19994330.291999999434 29000000.002999991179 27869999.991999980062 3962684.930999993812 60379.047197165 2024-03-10T01:07:57.835084+00:00 19994330.289000030607 28999999.983000010252 27869999.985000010580 3965856.008000016212 60379.047208641 2024-03-10T01:07:58.826588+00:00 19994330.291000008583 29000000.036000009626 27870000.062000039965 3963719.033999979030 60379.047220300 2024-03-10T01:07:59.833963+00:00 19994330.291999999434 28999999.974000010639 27869999.918999910355 3961547.002000033855 60379.047231771 2024-03-10T01:08:00.824970+00:00 19994330.291000008583 29000000.013000011444 27870000.027000069618 3960872.000999987125 60379.047243430 2024-03-10T01:08:01.832345+00:00 19994330.288999971002 29000000.003999948502 27870000.026000019163 3963650.001999973785 60379.047255083 2024-03-10T01:08:02.839224+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3964161.965000032913 60379.047266559 2024-03-10T01:08:03.830727+00:00 19994330.291000008583 28999999.984000030905 27870000.028999920934 3963317.079999982845 60379.047278219 2024-03-10T01:08:04.838102+00:00 19994330.289000030607 29000000.004000011832 27869999.939000010490 3963219.916000009049 60379.047289689 2024-03-10T01:08:05.829110+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3966411.008000016212 60379.047301343 2024-03-10T01:08:06.835989+00:00 19994330.291999939829 29000000.003999948502 27870000.018000010401 3965182.972999989986 60379.047312818 2024-03-10T01:08:07.827493+00:00 19994330.290000081062 28999999.971000019461 27870000.013000011444 3962312.050000011921 60379.047324472 2024-03-10T01:08:08.834371+00:00 19994330.291999939829 29000000.037999991328 27870000.002000000328 3963587.051999986172 60379.047335948 2024-03-10T01:08:09.825875+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3962098.903999983799 60379.047347607 2024-03-10T01:08:10.833250+00:00 19994330.284999970347 28999999.978000041097 27869999.973000001162 3959897.035000026226 60379.047359077 2024-03-10T01:08:11.824257+00:00 19994330.292000059038 29000000.029999971390 27870000.031999990344 3961740.970999956131 60379.047370736 2024-03-10T01:08:12.831632+00:00 19994330.289999961853 28999999.986999988556 27869999.963000010699 3966234.018000007141 60379.047382390 2024-03-10T01:08:13.838512+00:00 19994330.291000008583 28999999.996000051498 27869999.984000001103 3963613.028999983799 60379.047393866 2024-03-10T01:08:14.830015+00:00 19994330.292999979109 29000000.001999970526 27870000.037000000477 3965686.982000052929 60379.047405525 2024-03-10T01:08:15.837390+00:00 19994330.289000030607 29000000.032000061125 27870000.004999998957 3961671.028999983799 60379.047416995 2024-03-10T01:08:16.828397+00:00 19994330.291000008583 28999999.978999968618 27870000.002999991179 3962094.958999990951 60379.047428655 2024-03-10T01:08:17.835771+00:00 19994330.287999991328 28999999.995999928564 27869999.977999988943 3965155.056999980938 60379.047440125 2024-03-10T01:08:18.826779+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3958281.965000032913 60379.047451784 2024-03-10T01:08:19.834154+00:00 19994330.286000009626 29000000.031999949366 27870000.050999999046 3959749.976999998093 60379.047463254 2024-03-10T01:08:20.825162+00:00 19994330.294000029564 28999999.996000051498 27869999.969999969006 3963804.113999962807 60379.047474914 2024-03-10T01:08:21.832537+00:00 19994330.287999991328 28999999.967999938875 27869999.960000038147 3961124.953000009060 60379.047486390 2024-03-10T01:08:22.824040+00:00 19994330.291999939829 29000000.032000061125 27870000.055999990553 3960417.935000001919 60379.047498043 2024-03-10T01:08:23.830919+00:00 19994330.292999979109 28999999.967999938875 27869999.973999980837 3967070.050000011921 60379.047509697 2024-03-10T01:08:24.837798+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3964448.962000011932 60379.047521173 2024-03-10T01:08:25.829302+00:00 19994330.287000060081 28999999.977000001818 27869999.972999989986 3958376.062999964226 60379.047532832 2024-03-10T01:08:26.836676+00:00 19994330.289999961853 29000000.042999979109 27870000.056000050157 3967135.960000038147 60379.047544302 2024-03-10T01:08:27.827684+00:00 19994330.289999961853 28999999.938999999315 27869999.957999940962 3963612.002999960911 60379.047555961 2024-03-10T01:08:28.835059+00:00 19994330.291000008583 29000000.017999999225 27870000.003000020981 3962860.959000051022 60379.047567431 2024-03-10T01:08:29.826067+00:00 19994330.289000000805 29000000.010000009090 27869999.993000030518 3962844.946999967098 60379.047579091 2024-03-10T01:08:30.833441+00:00 19994330.291999999434 29000000.013999998569 27869999.995999928564 3965532.039000033867 60379.047590566 2024-03-10T01:08:31.824945+00:00 19994330.289999999106 28999999.973999988288 27870000.028000000864 3961428.034999967087 60379.047602220 2024-03-10T01:08:32.831824+00:00 19994330.289999991655 28999999.992000009865 27869999.939000010490 3962576.009999989998 60379.047613696 2024-03-10T01:08:33.823327+00:00 19994330.290000010282 29000000.030999988317 27870000.072999950498 3966270.969000041019 60379.047625355 2024-03-10T01:08:34.830703+00:00 19994330.291999999434 29000000.002000000328 27870000.033000111580 3966314.933999956120 60379.047637009 2024-03-10T01:08:35.837582+00:00 19994330.287000000477 28999999.972999989986 27869999.954999919981 3966333.039000033867 60379.047648485 2024-03-10T01:08:36.829085+00:00 19994330.289000000805 29000000.021000001580 27870000.009000059217 3965863.051999986172 60379.047660138 2024-03-10T01:08:37.835964+00:00 19994330.293999999762 29000000.013999998569 27869999.971999999136 3969642.020999968052 60379.047671614 2024-03-10T01:08:38.827467+00:00 19994330.291999999434 29000000.014999989420 27870000.008999940008 3962516.046000003815 60379.047683273 2024-03-10T01:08:39.834843+00:00 19994330.289999991655 28999999.981000009924 27870000.032000061125 3967872.923000038136 60379.047694744 2024-03-10T01:08:40.825850+00:00 19994330.291000008583 28999999.994000021368 27869999.969999909401 3969456.115999997128 60379.047706403 2024-03-10T01:08:41.833225+00:00 19994330.288000021130 28999999.996999979019 27870000.024000048637 3964154.917999982834 60379.047717873 2024-03-10T01:08:42.824232+00:00 19994330.288999971002 29000000.002000030130 27870000.059999939054 3966327.999000012875 60379.047729532 2024-03-10T01:08:43.831607+00:00 19994330.287999991328 28999999.990000009537 27869999.911000009626 3966462.013000010978 60379.047741186 2024-03-10T01:08:44.838487+00:00 19994330.294000029564 29000000.005999978632 27870000.039000030607 3961468.927999972831 60379.047752662 2024-03-10T01:08:45.829990+00:00 19994330.288999971002 28999999.977000001818 27869999.934999939054 3967944.092000008095 60379.047764316 2024-03-10T01:08:46.836869+00:00 19994330.293000038713 29000000.019999980927 27870000.012000080198 3969674.903999983799 60379.047775791 2024-03-10T01:08:47.828372+00:00 19994330.288999971002 29000000.004999998957 27870000.059000000358 3963589.933000028133 60379.047787445 2024-03-10T01:08:48.835251+00:00 19994330.291000008583 28999999.977000001818 27869999.937000010163 3966332.039999961853 60379.047798921 2024-03-10T01:08:49.826754+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3962768.057000041008 60379.047810580 2024-03-10T01:08:50.834130+00:00 19994330.291999999434 29000000.013000011444 27870000.043000001460 3965435.039000033867 60379.047822050 2024-03-10T01:08:51.825137+00:00 19994330.288999971002 29000000.019999980927 27870000.006000008434 3961319.884999989998 60379.047833710 2024-03-10T01:08:52.832512+00:00 19994330.291000008583 28999999.934000018984 27869999.927999999374 3966594.106999992859 60379.047845180 2024-03-10T01:08:53.823519+00:00 19994330.290000021458 29000000.049999948591 27870000.016999989748 3962796.913999915123 60379.047856839 2024-03-10T01:08:54.830895+00:00 19994330.292999979109 28999999.973000049591 27870000.039999991655 3969503.004999995232 60379.047868493 2024-03-10T01:08:55.837774+00:00 19994330.290999948978 29000000.001999970526 27869999.985000010580 3962499.978000044823 60379.047879969 2024-03-10T01:08:56.829277+00:00 19994330.288000110537 28999999.988999959081 27869999.959999978542 3964640.134999989998 60379.047891628 2024-03-10T01:08:57.836652+00:00 19994330.286999940872 29000000.003000020981 27870000.031000021845 3968128.886999965180 60379.047903104 2024-03-10T01:08:58.828155+00:00 19994330.292999979109 29000000.019999980927 27870000.008999999613 3965755.019000052940 60379.047914757 2024-03-10T01:08:59.835034+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3966128.039000033867 60379.047926233 2024-03-10T01:09:00.826538+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3968187.962999939919 60379.047937887 2024-03-10T01:09:01.833417+00:00 19994330.294000029564 28999999.985000010580 27869999.950999978930 3964792.000000000000 60379.047949363 2024-03-10T01:09:02.824920+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3963852.986999989022 60379.047961016 2024-03-10T01:09:03.831799+00:00 19994330.292999979109 29000000.004999998957 27870000.039000030607 3961156.044000030030 60379.047972492 2024-03-10T01:09:04.823303+00:00 19994330.286999940872 29000000.013000000268 27869999.999000009149 3963989.090000032913 60379.047984151 2024-03-10T01:09:05.830678+00:00 19994330.289000030607 28999999.980999998748 27869999.991000000387 3964994.891000031959 60379.047995805 2024-03-10T01:09:06.837557+00:00 19994330.291000008583 29000000.011999990791 27869999.993000030518 3970587.010999917984 60379.048007281 2024-03-10T01:09:07.829060+00:00 19994330.287999991328 28999999.986999999732 27869999.993999961764 3967593.957000017166 60379.048018934 2024-03-10T01:09:08.835939+00:00 19994330.297999981791 29000000.015999998897 27870000.032999988645 3964830.126999973785 60379.048030410 2024-03-10T01:09:09.827443+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3966559.927000045776 60379.048042070 2024-03-10T01:09:10.834818+00:00 19994330.289000030607 29000000.011000011116 27869999.980000019073 3968767.970000029076 60379.048053539 2024-03-10T01:09:11.825825+00:00 19994330.291000008583 29000000.011000011116 27870000.044999960810 3962883.976999998093 60379.048065199 2024-03-10T01:09:12.833199+00:00 19994330.284999970347 28999999.995999988168 27869999.957000020891 3958345.105999947060 60379.048076669 2024-03-10T01:09:13.824207+00:00 19994330.292000059038 28999999.951000008732 27869999.932000041008 3966402.930000067223 60379.048088328 2024-03-10T01:09:14.831582+00:00 19994330.289999961853 29000000.047999981791 27870000.038999918848 3961174.095999956131 60379.048099799 2024-03-10T01:09:15.822590+00:00 19994330.289999961853 28999999.968999978155 27870000.029000040144 3964261.843999981880 60379.048111458 2024-03-10T01:09:16.829965+00:00 19994330.292000059038 28999999.998000029474 27870000.009000059217 3963965.027000070084 60379.048123111 2024-03-10T01:09:17.836844+00:00 19994330.291000008583 29000000.024999979883 27869999.986999988556 3963257.081999897957 60379.048134587 2024-03-10T01:09:18.828347+00:00 19994330.291999939829 28999999.957000020891 27869999.997999910265 3967632.922000051010 60379.048146247 2024-03-10T01:09:19.835723+00:00 19994330.288000110537 29000000.046000000089 27870000.002000089735 3963166.070999979973 60379.048157717 2024-03-10T01:09:20.826730+00:00 19994330.287999991328 28999999.979000028223 27869999.972999930382 3963665.901000022888 60379.048169376 2024-03-10T01:09:21.834105+00:00 19994330.288999918848 28999999.992999970913 27870000.014999989420 3964907.985000013839 60379.048180846 2024-03-10T01:09:22.825112+00:00 19994330.295000080019 29000000.031999949366 27870000.019000049680 3962136.125000000000 60379.048192506 2024-03-10T01:09:23.832487+00:00 19994330.289999999106 28999999.975000020117 27870000.013999938965 3961368.981999992859 60379.048203976 2024-03-10T01:09:24.823495+00:00 19994330.287999998778 29000000.022000070661 27869999.966000080109 3968018.952999948990 60379.048215635 2024-03-10T01:09:25.830870+00:00 19994330.291999999434 28999999.995000001043 27870000.006000000983 3967923.064000010025 60379.048227289 2024-03-10T01:09:26.837749+00:00 19994330.290000010282 28999999.981999989599 27870000.046999998391 3965579.851999998093 60379.048238765 2024-03-10T01:09:27.829252+00:00 19994330.289999991655 29000000.001999970526 27869999.966000009328 3966087.032000064850 60379.048250418 2024-03-10T01:09:28.836131+00:00 19994330.289000000805 29000000.011999960989 27870000.003999989480 3962452.108999968041 60379.048261894 2024-03-10T01:09:29.827634+00:00 19994330.289999991655 29000000.006000038236 27869999.981999989599 3961783.896999955177 60379.048273553 2024-03-10T01:09:30.835009+00:00 19994330.291000008583 29000000.008000019938 27870000.052000019699 3962703.137000083923 60379.048285023 2024-03-10T01:09:31.826017+00:00 19994330.289000000805 28999999.983999971300 27869999.952999979258 3963533.924999951851 60379.048296683 2024-03-10T01:09:32.833392+00:00 19994330.293999999762 29000000.003000020981 27870000.020000010729 3966357.001999973785 60379.048308153 2024-03-10T01:09:33.824399+00:00 19994330.287999991328 28999999.968999978155 27870000.004000011832 3967311.741000055801 60379.048319812 2024-03-10T01:09:34.831774+00:00 19994330.293000008911 29000000.022999998182 27869999.997999969870 3964492.175999999046 60379.048331288 2024-03-10T01:09:35.823277+00:00 19994330.287000000477 29000000.022999998182 27870000.020000040531 3964279.141999959946 60379.048342942 2024-03-10T01:09:36.830157+00:00 19994330.287999991328 28999999.965000029653 27869999.940999981016 3958259.866999983788 60379.048354601 2024-03-10T01:09:37.837531+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3964215.018000007141 60379.048366077 2024-03-10T01:09:38.829035+00:00 19994330.287999991328 29000000.025999899954 27870000.032000008970 3959937.042000054847 60379.048377730 2024-03-10T01:09:39.835914+00:00 19994330.297000050545 28999999.987000111490 27870000.003000020981 3962208.075999975204 60379.048389206 2024-03-10T01:09:40.827417+00:00 19994330.289999961853 29000000.003999948502 27869999.995999988168 3965892.049999951851 60379.048400860 2024-03-10T01:09:41.834297+00:00 19994330.287000000477 29000000.014000058174 27870000.014999989420 3957167.960000038147 60379.048412336 2024-03-10T01:09:42.825799+00:00 19994330.292999979109 28999999.956999998540 27869999.965000029653 3967042.970999956131 60379.048423995 2024-03-10T01:09:43.833175+00:00 19994330.286000009626 29000000.010000009090 27870000.010999981314 3959129.916000009049 60379.048435465 2024-03-10T01:09:44.824182+00:00 19994330.291999999434 29000000.030000001192 27870000.013000011444 3962539.055000067223 60379.048447125 2024-03-10T01:09:45.831557+00:00 19994330.289000030607 28999999.975999981165 27869999.991999980062 3960767.000000000000 60379.048458600 2024-03-10T01:09:46.823060+00:00 19994330.289999961853 28999999.959000021219 27869999.998999949545 3962026.932999968994 60379.048470254 2024-03-10T01:09:47.829940+00:00 19994330.291999999434 29000000.040999978781 27869999.959000110626 3958357.083999990951 60379.048481913 2024-03-10T01:09:48.837315+00:00 19994330.291000008583 29000000.006999999285 27870000.056999921799 3963228.131999969017 60379.048493383 2024-03-10T01:09:49.828322+00:00 19994330.291000068188 29000000.012000020593 27869999.993000030518 3968928.879000068177 60379.048505043 2024-03-10T01:09:50.835698+00:00 19994330.286999940872 28999999.997000008821 27870000.032999988645 3963175.967999935150 60379.048516518 2024-03-10T01:09:51.827201+00:00 19994330.291000008583 28999999.974999960512 27869999.963000059128 3959389.998000026215 60379.048528172 2024-03-10T01:09:52.834080+00:00 19994330.287000060081 29000000.013999998569 27870000.015999909490 3961336.027999997139 60379.048539642 2024-03-10T01:09:53.825087+00:00 19994330.292999979109 29000000.007000029087 27869999.947000030428 3963193.011999965180 60379.048551301 2024-03-10T01:09:54.832462+00:00 19994330.289999961853 28999999.997999969870 27870000.065999981016 3962112.971000074875 60379.048562772 2024-03-10T01:09:55.823470+00:00 19994330.292000059038 29000000.008999999613 27870000.018000010401 3961411.962000011932 60379.048574431 2024-03-10T01:09:56.830845+00:00 19994330.292999979109 28999999.971999999136 27869999.980000019073 3963196.069000006188 60379.048585901 2024-03-10T01:09:57.821852+00:00 19994330.286000009626 29000000.018999990076 27869999.983000040054 3970218.949999928009 60379.048597560 2024-03-10T01:09:58.829227+00:00 19994330.290999889374 29000000.003000020981 27870000.003999948502 3963510.016000031959 60379.048609214 2024-03-10T01:09:59.836106+00:00 19994330.290000081062 28999999.967000011355 27869999.993999961764 3963669.004999995232 60379.048620690 2024-03-10T01:10:00.827609+00:00 19994330.289999961853 29000000.004999998957 27869999.976000070572 3962846.044000030030 60379.048632349 2024-03-10T01:10:01.834984+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3965433.977999926079 60379.048643820 2024-03-10T01:10:02.825992+00:00 19994330.292000059038 29000000.013000011444 27870000.034999970347 3965307.944000006188 60379.048655479 2024-03-10T01:10:03.833367+00:00 19994330.291000008583 29000000.009000059217 27869999.957000020891 3963591.953000069130 60379.048666955 2024-03-10T01:10:04.824870+00:00 19994330.289999961853 29000000.010999921709 27870000.050000000745 3961913.964999914169 60379.048678608 2024-03-10T01:10:05.831749+00:00 19994330.289000030607 29000000.011000040919 27869999.986999999732 3960063.129000068177 60379.048690084 2024-03-10T01:10:06.823253+00:00 19994330.286999940872 28999999.962000008672 27869999.949999999255 3960297.995000004768 60379.048701738 2024-03-10T01:10:07.830132+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3962426.930999993812 60379.048713397 2024-03-10T01:10:08.837507+00:00 19994330.286999940872 28999999.977999929339 27869999.958000000566 3966074.041000009049 60379.048724867 2024-03-10T01:10:09.828514+00:00 19994330.293000098318 29000000.003000020981 27870000.069000009447 3963112.049000024796 60379.048736527 2024-03-10T01:10:10.835889+00:00 19994330.292999979109 29000000.029000040144 27870000.025000009686 3964255.951999903191 60379.048748002 2024-03-10T01:10:11.827392+00:00 19994330.288999918848 29000000.013000011444 27869999.970999989659 3965015.017000079155 60379.048759656 2024-03-10T01:10:12.834272+00:00 19994330.293000098318 29000000.006999969482 27869999.986000001431 3965424.832999945153 60379.048771132 2024-03-10T01:10:13.825775+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3967978.187000035774 60379.048782785 2024-03-10T01:10:14.832654+00:00 19994330.288999918848 28999999.985999941826 27870000.015999969095 3966672.973999977112 60379.048794261 2024-03-10T01:10:15.824158+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3965140.001000047196 60379.048805920 2024-03-10T01:10:16.831533+00:00 19994330.289000000805 28999999.986000061035 27869999.995999988168 3959820.995999931823 60379.048817391 2024-03-10T01:10:17.822540+00:00 19994330.291000001132 29000000.031999949366 27870000.009999990463 3963476.059000014793 60379.048829050 2024-03-10T01:10:18.829915+00:00 19994330.293000001460 29000000.007000088692 27870000.074999991804 3962891.930000067223 60379.048840703 2024-03-10T01:10:19.836794+00:00 19994330.289000000805 28999999.975000001490 27869999.940999981016 3967354.969999908935 60379.048852179 2024-03-10T01:10:20.828297+00:00 19994330.291999999434 28999999.993000008166 27869999.988000039011 3963885.069000006188 60379.048863839 2024-03-10T01:10:21.835673+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3959804.915000081062 60379.048875309 2024-03-10T01:10:22.826680+00:00 19994330.286999989301 29000000.009000018239 27870000.056000050157 3966141.116999983788 60379.048886968 2024-03-10T01:10:23.834055+00:00 19994330.290000021458 29000000.007999990135 27869999.972999930382 3963953.939999938011 60379.048898438 2024-03-10T01:10:24.825062+00:00 19994330.291999999434 29000000.043999999762 27870000.008000019938 3965132.007000089157 60379.048910098 2024-03-10T01:10:25.832437+00:00 19994330.290999978781 28999999.955000009388 27869999.970999959856 3962121.972000002861 60379.048921567 2024-03-10T01:10:26.823444+00:00 19994330.291000008583 29000000.008999969810 27870000.024000048637 3962596.025999904145 60379.048933227 2024-03-10T01:10:27.830820+00:00 19994330.291000008583 28999999.974999990314 27869999.962000008672 3962181.018000007141 60379.048944703 2024-03-10T01:10:28.822323+00:00 19994330.289000000805 29000000.031000021845 27870000.010999921709 3958741.086000084877 60379.048956356 2024-03-10T01:10:29.829202+00:00 19994330.290000021458 28999999.952000018209 27869999.977000121027 3968477.879999995232 60379.048968016 2024-03-10T01:10:30.836577+00:00 19994330.288999971002 29000000.083000000566 27870000.076999899000 3963137.041000009049 60379.048979486 2024-03-10T01:10:31.827585+00:00 19994330.288999971002 28999999.946999970824 27869999.942000031471 3961487.043999909889 60379.048991146 2024-03-10T01:10:32.834960+00:00 19994330.291999999434 29000000.036000009626 27870000.080000039190 3959935.911000012886 60379.049002615 2024-03-10T01:10:33.825967+00:00 19994330.291000008583 28999999.972999989986 27869999.921999931335 3962165.004000068177 60379.049014275 2024-03-10T01:10:34.833342+00:00 19994330.293000038713 29000000.033999979496 27870000.003000020981 3961612.906999946106 60379.049025751 2024-03-10T01:10:35.824845+00:00 19994330.287000000477 28999999.978000041097 27870000.042000059038 3964215.118000030983 60379.049037404 2024-03-10T01:10:36.831725+00:00 19994330.290999948978 28999999.993999961764 27869999.970999959856 3967684.863000034820 60379.049048880 2024-03-10T01:10:37.823228+00:00 19994330.288000050932 28999999.996000051498 27870000.022999998182 3967767.149999976158 60379.049060534 2024-03-10T01:10:38.830107+00:00 19994330.291999999434 29000000.014999989420 27869999.973000049591 3965475.985999941826 60379.049072010 2024-03-10T01:10:39.821610+00:00 19994330.288999971002 28999999.980000019073 27869999.998999949545 3964433.935000061989 60379.049083663 2024-03-10T01:10:40.828489+00:00 19994330.291000008583 29000000.022999998182 27870000.049999948591 3959261.057999968994 60379.049095322 2024-03-10T01:10:41.835864+00:00 19994330.291999999434 28999999.960999969393 27869999.961000081152 3965406.958999990951 60379.049106793 2024-03-10T01:10:42.826872+00:00 19994330.290999948978 29000000.032999988645 27869999.956999998540 3962189.065999985207 60379.049118452 2024-03-10T01:10:43.834247+00:00 19994330.287000060081 29000000.000000000000 27870000.037999998778 3961084.078000069130 60379.049129928 2024-03-10T01:10:44.825750+00:00 19994330.294000029564 28999999.958000060171 27869999.971999999136 3964618.908999919891 60379.049141581 2024-03-10T01:10:45.832629+00:00 19994330.286999940872 29000000.041999939829 27870000.000999998301 3960816.921000003815 60379.049153057 2024-03-10T01:10:46.824133+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3964008.096000074875 60379.049164711 2024-03-10T01:10:47.831012+00:00 19994330.290000081062 28999999.993999961764 27870000.011000011116 3960571.035999894142 60379.049176186 2024-03-10T01:10:48.822515+00:00 19994330.292999979109 28999999.990000009537 27869999.986000001431 3958527.860000013839 60379.049187840 2024-03-10T01:10:49.829394+00:00 19994330.289999961853 29000000.021000031382 27870000.025000009686 3963666.070000051986 60379.049199316 2024-03-10T01:10:50.820897+00:00 19994330.289999961853 28999999.953999999911 27869999.942999988794 3961244.004999995232 60379.049210975 2024-03-10T01:10:51.828272+00:00 19994330.293000098318 29000000.060999989510 27870000.079999979585 3966291.978999971878 60379.049222629 2024-03-10T01:10:52.835152+00:00 19994330.289999961853 28999999.998999949545 27869999.930000010878 3963670.960000038147 60379.049234105 2024-03-10T01:10:53.826655+00:00 19994330.287999991328 28999999.953999999911 27870000.016000028700 3962367.129999995232 60379.049245758 2024-03-10T01:10:54.833534+00:00 19994330.291000008583 29000000.024000048637 27870000.042999979109 3958799.870999931823 60379.049257234 2024-03-10T01:10:55.825037+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3961399.082000017166 60379.049268894 2024-03-10T01:10:56.832413+00:00 19994330.291000008583 28999999.991999998689 27870000.005999978632 3961330.947000027169 60379.049280364 2024-03-10T01:10:57.823422+00:00 19994330.289999961853 29000000.000999990851 27869999.930999990553 3964852.976000071038 60379.049292023 2024-03-10T01:10:58.830795+00:00 19994330.291000008583 28999999.986999999732 27870000.019999980927 3965240.989999889862 60379.049303493 2024-03-10T01:10:59.821802+00:00 19994330.286000009626 28999999.974999990314 27869999.967999991030 3960997.078999996185 60379.049315153 2024-03-10T01:11:00.829177+00:00 19994330.294000029564 29000000.010000020266 27870000.045000080019 3965388.930000067223 60379.049326806 2024-03-10T01:11:01.836057+00:00 19994330.286000009626 29000000.033999979496 27869999.975999951363 3967807.029999970924 60379.049338282 2024-03-10T01:11:02.827560+00:00 19994330.290999889374 29000000.008999999613 27870000.006000038236 3962987.976999998093 60379.049349941 2024-03-10T01:11:03.834934+00:00 19994330.293000098318 28999999.990000009537 27869999.986999988556 3965103.055000000168 60379.049361411 2024-03-10T01:11:04.825942+00:00 19994330.289999961853 28999999.980000019073 27870000.015999909490 3963047.010999999009 60379.049373071 2024-03-10T01:11:05.833317+00:00 19994330.289999961853 29000000.014999989420 27869999.984000090510 3965219.962000001222 60379.049384541 2024-03-10T01:11:06.824324+00:00 19994330.289000030607 29000000.010999981314 27870000.039999961853 3962231.071999999229 60379.049396200 2024-03-10T01:11:07.831699+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3961799.868000001181 60379.049407670 2024-03-10T01:11:08.822707+00:00 19994330.291000008583 29000000.052000049502 27869999.999000068754 3961298.089999999851 60379.049419330 2024-03-10T01:11:09.830082+00:00 19994330.291000008583 28999999.933999959379 27869999.958999991417 3963536.037000000011 60379.049430805 2024-03-10T01:11:10.821585+00:00 19994330.287000000477 29000000.011000040919 27870000.031999949366 3962196.961000002921 60379.049442459 2024-03-10T01:11:11.828464+00:00 19994330.291999999434 29000000.013000011444 27870000.047999981791 3964189.920999995898 60379.049454119 2024-03-10T01:11:12.835840+00:00 19994330.292999990284 28999999.989999949932 27869999.945000048727 3960179.105999999214 60379.049465594 2024-03-10T01:11:13.827343+00:00 19994330.291000008583 28999999.976000070572 27869999.990999940783 3956101.024999998976 60379.049477248 2024-03-10T01:11:14.834222+00:00 19994330.287000000477 29000000.023999929428 27869999.996000051498 3964892.918000005186 60379.049488724 2024-03-10T01:11:15.825725+00:00 19994330.293000001460 28999999.986000061035 27870000.009999990463 3960294.984999998938 60379.049500377 2024-03-10T01:11:16.832604+00:00 19994330.287000019103 29000000.032999988645 27870000.027000069618 3959448.997000000905 60379.049511853 2024-03-10T01:11:17.824108+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3959672.079999998212 60379.049523512 2024-03-10T01:11:18.831483+00:00 19994330.291999999434 29000000.011000040919 27869999.998999949545 3959110.942999995779 60379.049534983 2024-03-10T01:11:19.822490+00:00 19994330.293000008911 28999999.979999899864 27869999.993999961764 3963104.049000009894 60379.049546642 2024-03-10T01:11:20.829865+00:00 19994330.289999991655 29000000.002000089735 27870000.014000058174 3962336.994999989867 60379.049558112 2024-03-10T01:11:21.820872+00:00 19994330.289999991655 29000000.059999939054 27870000.041999999434 3961016.872000008821 60379.049569772 2024-03-10T01:11:22.828247+00:00 19994330.291000008583 28999999.963000059128 27869999.942000001669 3965740.094999998808 60379.049581431 2024-03-10T01:11:23.835623+00:00 19994330.289999991655 28999999.977000001818 27870000.043999999762 3965321.023999989033 60379.049592901 2024-03-10T01:11:24.826630+00:00 19994330.289000030607 28999999.985999941826 27869999.949999999255 3957535.008000000846 60379.049604560 2024-03-10T01:11:25.834005+00:00 19994330.287000000477 29000000.014999989420 27869999.964000001550 3964477.854000002146 60379.049616030 2024-03-10T01:11:26.825012+00:00 19994330.291999999434 29000000.011000040919 27870000.052999999374 3963788.042999998201 60379.049627690 2024-03-10T01:11:27.832387+00:00 19994330.296000000089 28999999.995000001043 27870000.049999978393 3965129.160000010859 60379.049639160 2024-03-10T01:11:28.823395+00:00 19994330.287000000477 29000000.009999990463 27869999.960999999195 3960020.876999989152 60379.049650819 2024-03-10T01:11:29.830770+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3960945.040000007022 60379.049662289 2024-03-10T01:11:30.821777+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3960241.951000005007 60379.049673948 2024-03-10T01:11:31.829152+00:00 19994330.291999999434 28999999.990000009537 27869999.979000028223 3963794.031999989878 60379.049685419 2024-03-10T01:11:32.820159+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3961030.019999995828 60379.049697078 2024-03-10T01:11:33.827535+00:00 19994330.288999971002 29000000.017000000924 27870000.032000008970 3962572.952000007033 60379.049708731 2024-03-10T01:11:34.834413+00:00 19994330.290000021458 28999999.982000000775 27869999.958000000566 3963492.975999996066 60379.049720207 2024-03-10T01:11:35.825917+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3966156.001000002027 60379.049731867 2024-03-10T01:11:36.833292+00:00 19994330.291999999434 29000000.007999990135 27870000.057000041008 3961754.147000014782 60379.049743337 2024-03-10T01:11:37.824300+00:00 19994330.291000008583 28999999.993000000715 27870000.032000008970 3963052.051999986172 60379.049754996 2024-03-10T01:11:38.831674+00:00 19994330.287999991328 28999999.984000030905 27869999.944999989122 3965566.854999988806 60379.049766466 2024-03-10T01:11:39.822682+00:00 19994330.292999979109 29000000.006999999285 27869999.960000038147 3963538.099000006914 60379.049778126 2024-03-10T01:11:40.830057+00:00 19994330.287000060081 29000000.016999989748 27870000.026999950409 3961711.946000009775 60379.049789595 2024-03-10T01:11:41.821064+00:00 19994330.288999918848 29000000.021000001580 27869999.970000028610 3965119.921000003815 60379.049801255 2024-03-10T01:11:42.828440+00:00 19994330.293000098318 28999999.944000009447 27870000.008000019938 3962590.042999982834 60379.049812909 2024-03-10T01:11:43.835319+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3959697.969000012148 60379.049824385 2024-03-10T01:11:44.826822+00:00 19994330.289999961853 29000000.013999998569 27870000.026999950409 3959442.006999998819 60379.049836044 2024-03-10T01:11:45.834197+00:00 19994330.294000029564 28999999.986000001431 27870000.014999989420 3960714.965999991167 60379.049847514 2024-03-10T01:11:46.825204+00:00 19994330.287999991328 29000000.008000019938 27869999.945000048727 3965998.050000011921 60379.049859174 2024-03-10T01:11:47.832579+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3962598.062999994028 60379.049870643 2024-03-10T01:11:48.823587+00:00 19994330.288999918848 29000000.016999959946 27870000.008999940008 3963988.944999992847 60379.049882303 2024-03-10T01:11:49.830962+00:00 19994330.289000030607 28999999.979000028223 27869999.979000091553 3961597.958000003826 60379.049893773 2024-03-10T01:11:50.821969+00:00 19994330.291000008583 28999999.991000000387 27869999.977999929339 3960227.141000003088 60379.049905432 2024-03-10T01:11:51.829344+00:00 19994330.292000059038 28999999.995999928564 27870000.047000050545 3962974.895999997854 60379.049916908 2024-03-10T01:11:52.820847+00:00 19994330.288999918848 29000000.041000008583 27869999.978999968618 3956621.962000011932 60379.049928562 2024-03-10T01:11:53.827726+00:00 19994330.293000098318 28999999.966000080109 27869999.963999990374 3959928.004999995232 60379.049940221 2024-03-10T01:11:54.835102+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3959724.021999984980 60379.049951697 2024-03-10T01:11:55.826604+00:00 19994330.292999979109 28999999.993000030518 27869999.983000040054 3958679.037000000011 60379.049963350 2024-03-10T01:11:56.833484+00:00 19994330.284999970347 29000000.030999898911 27869999.975999951363 3960544.898000001907 60379.049974826 2024-03-10T01:11:57.824987+00:00 19994330.292000059038 28999999.951000090688 27870000.003000020981 3958467.112000017893 60379.049986485 2024-03-10T01:11:58.832363+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3965962.901999980211 60379.049997956 2024-03-10T01:11:59.823370+00:00 19994330.294999960810 29000000.024999979883 27870000.030999999493 3960321.990999997128 60379.050009615 2024-03-10T01:12:00.830745+00:00 19994330.291000008583 28999999.942000031471 27869999.916999999434 3961591.064000010025 60379.050021085 2024-03-10T01:12:01.821752+00:00 19994330.287999991328 28999999.964999910444 27869999.999000001699 3960170.030999987852 60379.050032745 2024-03-10T01:12:02.829127+00:00 19994330.289999961853 29000000.069000009447 27870000.084000010043 3964486.959000021219 60379.050044214 2024-03-10T01:12:03.820135+00:00 19994330.288000110537 28999999.976000070572 27869999.941999990493 3961933.014999986161 60379.050055874 2024-03-10T01:12:04.827510+00:00 19994330.291000001132 29000000.014999989420 27870000.064000010490 3957515.085999995004 60379.050067533 2024-03-10T01:12:05.834887+00:00 19994330.289000000805 28999999.996999979019 27869999.960999999195 3962736.840000004042 60379.050079003 2024-03-10T01:12:06.825892+00:00 19994330.291999999434 28999999.990999940783 27869999.984000001103 3964217.129999995232 60379.050090663 2024-03-10T01:12:07.833267+00:00 19994330.292000010610 29000000.010000109673 27869999.981999989599 3958570.931000024080 60379.050102133 2024-03-10T01:12:08.824274+00:00 19994330.289999991655 29000000.026999950409 27870000.064000010490 3961518.090000004042 60379.050113793 2024-03-10T01:12:09.831650+00:00 19994330.289000000805 28999999.993000030518 27869999.994000021368 3963879.900999993086 60379.050125262 2024-03-10T01:12:10.822657+00:00 19994330.289000000805 28999999.960000000894 27869999.955999970436 3967227.988000005018 60379.050136922 2024-03-10T01:12:11.830032+00:00 19994330.291000008583 28999999.992999989539 27870000.008999999613 3960975.000000000000 60379.050148392 2024-03-10T01:12:12.821039+00:00 19994330.288999971002 29000000.037999998778 27870000.059000018984 3963762.032999991905 60379.050160051 2024-03-10T01:12:13.828415+00:00 19994330.290000021458 29000000.000999990851 27869999.966000020504 3967534.037999988068 60379.050171527 2024-03-10T01:12:14.819918+00:00 19994330.293999999762 29000000.010000020266 27869999.975999951363 3961733.879000008106 60379.050183181 2024-03-10T01:12:15.826797+00:00 19994330.289999991655 28999999.993000000715 27870000.012000020593 3962225.106000006199 60379.050194840 2024-03-10T01:12:16.834172+00:00 19994330.295000020415 28999999.991999980062 27869999.990000009537 3959678.939999998081 60379.050206310 2024-03-10T01:12:17.825179+00:00 19994330.285999950022 28999999.997000008821 27869999.977999988943 3957494.019999980927 60379.050217969 2024-03-10T01:12:18.832554+00:00 19994330.290000021458 29000000.008000019938 27870000.058000031859 3963241.029000043869 60379.050229445 2024-03-10T01:12:19.824057+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3960232.973999977112 60379.050241099 2024-03-10T01:12:20.830937+00:00 19994330.289000030607 29000000.012000020593 27870000.001999970526 3962572.926999986172 60379.050252574 2024-03-10T01:12:21.822440+00:00 19994330.293999969959 29000000.016999959946 27869999.977000001818 3965705.135999978054 60379.050264228 2024-03-10T01:12:22.829319+00:00 19994330.289000030607 28999999.942000031471 27869999.942000031471 3968054.029000043869 60379.050275704 2024-03-10T01:12:23.820823+00:00 19994330.291999999434 29000000.060999989510 27870000.042000059038 3961917.962000011932 60379.050287363 2024-03-10T01:12:24.828198+00:00 19994330.288999971002 28999999.983999971300 27870000.026000019163 3963280.949000000954 60379.050299017 2024-03-10T01:12:25.835077+00:00 19994330.289000030607 29000000.008999999613 27869999.985999941826 3956199.988999962807 60379.050310493 2024-03-10T01:12:26.826580+00:00 19994330.290999948978 28999999.964000049978 27869999.988000039011 3957981.039000033867 60379.050322147 2024-03-10T01:12:27.833459+00:00 19994330.288000050932 29000000.013999998569 27870000.020999908447 3961659.905999958981 60379.050333622 2024-03-10T01:12:28.824963+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3965425.095000029076 60379.050345276 2024-03-10T01:12:29.831842+00:00 19994330.291999999434 29000000.021000031382 27870000.065999981016 3964061.069999992847 60379.050356752 2024-03-10T01:12:30.823345+00:00 19994330.289000030607 28999999.985999941826 27869999.947000030428 3962046.862999976147 60379.050368411 2024-03-10T01:12:31.830719+00:00 19994330.291000008583 28999999.993999961764 27870000.039999961853 3965281.043000041973 60379.050379881 2024-03-10T01:12:32.821727+00:00 19994330.290999889374 28999999.991000059992 27869999.922000050545 3966879.987999976147 60379.050391540 2024-03-10T01:12:33.829102+00:00 19994330.287000060081 29000000.006000038236 27870000.039000030607 3962177.957000017166 60379.050403011 2024-03-10T01:12:34.820109+00:00 19994330.289999961853 29000000.020999908447 27870000.015999909490 3965870.055999993812 60379.050414670 2024-03-10T01:12:35.827485+00:00 19994330.292000059038 28999999.983000040054 27869999.974000100046 3970161.951999961864 60379.050426324 2024-03-10T01:12:36.834364+00:00 19994330.286999940872 29000000.027000069618 27870000.023999929428 3964460.006000041962 60379.050437800 2024-03-10T01:12:37.825867+00:00 19994330.292999979109 28999999.996999979019 27869999.947000030428 3969593.029999970924 60379.050449453 2024-03-10T01:12:38.832747+00:00 19994330.294000029564 28999999.975999951363 27870000.019000001252 3969412.045000017155 60379.050460929 2024-03-10T01:12:39.824250+00:00 19994330.287999991328 29000000.003000020981 27870000.052000008523 3964215.938000022899 60379.050472588 2024-03-10T01:12:40.831625+00:00 19994330.287000060081 29000000.026000019163 27870000.008000001311 3966988.071999967098 60379.050484058 2024-03-10T01:12:41.822632+00:00 19994330.291999939829 28999999.985000010580 27869999.962000001222 3964418.967999995220 60379.050495718 2024-03-10T01:12:42.830007+00:00 19994330.289000030607 29000000.000999931246 27869999.974999990314 3969572.003000020981 60379.050507188 2024-03-10T01:12:43.821014+00:00 19994330.292000059038 28999999.986999988556 27869999.969999998808 3968787.050999999046 60379.050518847 2024-03-10T01:12:44.828389+00:00 19994330.288999918848 29000000.016000028700 27870000.043999999762 3963781.955999969970 60379.050530323 2024-03-10T01:12:45.819892+00:00 19994330.294000029564 29000000.004999998957 27870000.043000008911 3967118.984000027180 60379.050541976 2024-03-10T01:12:46.826772+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3962828.006999969017 60379.050553636 2024-03-10T01:12:47.834147+00:00 19994330.287999991328 28999999.995999999344 27869999.981000009924 3963994.973000050057 60379.050565106 2024-03-10T01:12:48.825154+00:00 19994330.291000008583 29000000.002999998629 27870000.006999969482 3966018.896999955177 60379.050576766 2024-03-10T01:12:49.832529+00:00 19994330.286000009626 29000000.030000001192 27870000.022999998182 3961937.145000040997 60379.050588235 2024-03-10T01:12:50.823537+00:00 19994330.291000008583 29000000.026999998838 27870000.004000011832 3966790.049999951851 60379.050599895 2024-03-10T01:12:51.830912+00:00 19994330.289000030607 28999999.925999999046 27869999.970000028610 3965682.918000041973 60379.050611365 2024-03-10T01:12:52.821919+00:00 19994330.290999889374 29000000.037000000477 27870000.037999991328 3959412.930999993812 60379.050623024 2024-03-10T01:12:53.829295+00:00 19994330.294000029564 28999999.999000009149 27869999.994000021368 3965136.145999968052 60379.050634494 2024-03-10T01:12:54.820301+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3963931.869000018109 60379.050646154 2024-03-10T01:12:55.827676+00:00 19994330.289000030607 29000000.004999998957 27869999.971999939531 3964174.060999989975 60379.050657623 2024-03-10T01:12:56.818683+00:00 19994330.291000008583 28999999.994000021368 27870000.050999999046 3964809.032000004780 60379.050669283 2024-03-10T01:12:57.826059+00:00 19994330.287999998778 28999999.986999988556 27869999.971000079066 3964950.051999986172 60379.050680942 2024-03-10T01:12:58.833434+00:00 19994330.289000000805 29000000.031000021845 27870000.003999948502 3965019.007000029087 60379.050692413 2024-03-10T01:12:59.824442+00:00 19994330.295000001788 28999999.970999959856 27869999.991999980062 3957811.987999976147 60379.050704072 2024-03-10T01:13:00.831817+00:00 19994330.290000010282 29000000.007000029087 27870000.004999998957 3966330.819999992847 60379.050715542 2024-03-10T01:13:01.822824+00:00 19994330.288999989629 29000000.010999981314 27869999.996999979019 3958821.031000018120 60379.050727202 2024-03-10T01:13:02.830199+00:00 19994330.290000010282 29000000.003000020981 27870000.001000050455 3962938.164000033867 60379.050738671 2024-03-10T01:13:03.821206+00:00 19994330.293000001460 28999999.981999989599 27869999.980999950320 3966124.904999970924 60379.050750331 2024-03-10T01:13:04.828581+00:00 19994330.287999991328 28999999.992999970913 27870000.014000058174 3962660.024999976158 60379.050761801 2024-03-10T01:13:05.819589+00:00 19994330.287000000477 28999999.994000080973 27870000.019999980927 3962061.000000000000 60379.050773460 2024-03-10T01:13:06.826964+00:00 19994330.292000029236 29000000.018000010401 27870000.004000071436 3964915.989000021946 60379.050785114 2024-03-10T01:13:07.833843+00:00 19994330.290999978781 29000000.005999919027 27870000.018000010401 3964097.070999979973 60379.050796590 2024-03-10T01:13:08.825346+00:00 19994330.291000008583 28999999.978000041097 27869999.956999901682 3964597.869000018109 60379.050808249 2024-03-10T01:13:09.832721+00:00 19994330.291999999434 29000000.054999951273 27870000.016000028700 3962850.045000017155 60379.050819719 2024-03-10T01:13:10.823729+00:00 19994330.289999991655 28999999.925000071526 27869999.963000059128 3963442.983999968041 60379.050831378 2024-03-10T01:13:11.831104+00:00 19994330.287999991328 29000000.041000008583 27870000.019999980927 3967264.010000050068 60379.050842849 2024-03-10T01:13:12.822111+00:00 19994330.290000021458 29000000.013999938965 27870000.052999969572 3961921.008999944199 60379.050854508 2024-03-10T01:13:13.829486+00:00 19994330.291000008583 28999999.950999978930 27869999.912999991328 3961263.976000010967 60379.050865984 2024-03-10T01:13:14.820990+00:00 19994330.288999971002 29000000.054000020027 27870000.032000061125 3966328.941000043880 60379.050877637 2024-03-10T01:13:15.827869+00:00 19994330.290000021458 29000000.009000059217 27870000.028000000864 3966417.145999968052 60379.050889107 2024-03-10T01:13:16.818876+00:00 19994330.291999999434 28999999.981999989599 27869999.982999999076 3963921.976000010967 60379.050900767 2024-03-10T01:13:17.826251+00:00 19994330.291000008583 28999999.952999949455 27869999.962999999523 3962586.965000032913 60379.050912420 2024-03-10T01:13:18.833130+00:00 19994330.288999971002 29000000.047000050545 27870000.059000000358 3964785.027999997139 60379.050923896 2024-03-10T01:13:19.824633+00:00 19994330.290000021458 29000000.008999940008 27869999.988999988884 3966697.955999969970 60379.050935550 2024-03-10T01:13:20.831513+00:00 19994330.291000008583 28999999.978999968618 27870000.003999989480 3968268.983000040054 60379.050947025 2024-03-10T01:13:21.823016+00:00 19994330.287000000477 28999999.994000080973 27869999.973000019789 3969599.018999934196 60379.050958685 2024-03-10T01:13:22.830391+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3961199.067000031006 60379.050970155 2024-03-10T01:13:23.821398+00:00 19994330.291999999434 28999999.996000051498 27869999.992000009865 3964165.891999959946 60379.050981815 2024-03-10T01:13:24.828773+00:00 19994330.291999939829 29000000.000999998301 27870000.039999991655 3960652.101999998093 60379.050993290 2024-03-10T01:13:25.820277+00:00 19994330.290000081062 28999999.989000011235 27869999.917999979109 3964965.021000028122 60379.051004944 2024-03-10T01:13:26.827156+00:00 19994330.291000008583 28999999.988999988884 27870000.062000039965 3958782.957999945153 60379.051016420 2024-03-10T01:13:27.818659+00:00 19994330.286000009626 29000000.020000010729 27869999.983999971300 3962261.063000082970 60379.051028073 2024-03-10T01:13:28.825538+00:00 19994330.292999979109 28999999.996999979019 27870000.029000040144 3964478.947999954224 60379.051039733 2024-03-10T01:13:29.832913+00:00 19994330.288999918848 29000000.010000020266 27869999.967999991030 3959642.973999977112 60379.051051203 2024-03-10T01:13:30.823921+00:00 19994330.290000081062 28999999.974999990314 27870000.020999971777 3963433.111999989022 60379.051062862 2024-03-10T01:13:31.831296+00:00 19994330.292999979109 29000000.025999989361 27869999.969000041485 3962751.908000112046 60379.051074332 2024-03-10T01:13:32.822303+00:00 19994330.291000008583 28999999.959999978542 27870000.002999961376 3963238.949999928009 60379.051085992 2024-03-10T01:13:33.829678+00:00 19994330.289999961853 29000000.007000029087 27870000.003000020981 3963282.037999988068 60379.051097461 2024-03-10T01:13:34.820685+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3960277.983000040054 60379.051109121 2024-03-10T01:13:35.828060+00:00 19994330.287000060081 29000000.037000000477 27870000.021999958903 3961211.021999955177 60379.051120591 2024-03-10T01:13:36.819068+00:00 19994330.287999991328 28999999.972999989986 27869999.960999969393 3963917.986999989022 60379.051132251 2024-03-10T01:13:37.826443+00:00 19994330.291999939829 29000000.003000020981 27869999.990000009537 3960887.976000071038 60379.051143910 2024-03-10T01:13:38.833818+00:00 19994330.292000059038 29000000.005999978632 27870000.052000049502 3964708.031000018120 60379.051155380 2024-03-10T01:13:39.824825+00:00 19994330.289999961853 28999999.981999989599 27869999.937000039965 3958508.870000004768 60379.051167039 2024-03-10T01:13:40.832200+00:00 19994330.291000008583 28999999.998000029474 27870000.070999979973 3964460.094999908935 60379.051178509 2024-03-10T01:13:41.823208+00:00 19994330.289999961853 29000000.008999999613 27869999.959999918938 3966937.090000032913 60379.051190169 2024-03-10T01:13:42.830583+00:00 19994330.290000081062 29000000.026000019163 27869999.998000029474 3965974.851999998093 60379.051201639 2024-03-10T01:13:43.821590+00:00 19994330.289999961853 28999999.978999968618 27869999.989000078291 3964353.919000030030 60379.051213298 2024-03-10T01:13:44.828965+00:00 19994330.289000030607 29000000.062000039965 27870000.057999968529 3963858.111999989022 60379.051224768 2024-03-10T01:13:45.819973+00:00 19994330.288999918848 28999999.938999891281 27869999.944000009447 3962273.037999988068 60379.051236427 2024-03-10T01:13:46.827348+00:00 19994330.290000081062 29000000.008000019938 27870000.005999919027 3964458.993000030983 60379.051247898 2024-03-10T01:13:47.818355+00:00 19994330.293999910355 29000000.003000020981 27870000.050999999046 3961502.954999924172 60379.051259557 2024-03-10T01:13:48.825730+00:00 19994330.288000110537 28999999.968999978155 27869999.929000020027 3964605.030000091065 60379.051271211 2024-03-10T01:13:49.832609+00:00 19994330.290999889374 29000000.022999998182 27870000.064000010490 3965569.939999938011 60379.051282687 2024-03-10T01:13:50.824113+00:00 19994330.291000008583 28999999.994000080973 27869999.975000020117 3965751.042000054847 60379.051294340 2024-03-10T01:13:51.830992+00:00 19994330.289000000805 29000000.015999909490 27870000.008999940008 3964569.071999907028 60379.051305816 2024-03-10T01:13:52.822495+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3963436.014000058174 60379.051317475 2024-03-10T01:13:53.829870+00:00 19994330.291000001132 28999999.993000030518 27870000.053000088781 3965935.891000031959 60379.051328945 2024-03-10T01:13:54.820877+00:00 19994330.293999999762 28999999.994000080973 27869999.991999980062 3968080.148999928962 60379.051340605 2024-03-10T01:13:55.828252+00:00 19994330.291999999434 28999999.998999949545 27869999.953999999911 3966797.902000070084 60379.051352075 2024-03-10T01:13:56.819260+00:00 19994330.287000000477 29000000.008000019938 27870000.033999990672 3963786.969999908935 60379.051363734 2024-03-10T01:13:57.826634+00:00 19994330.291999999434 28999999.980000019073 27869999.956999998540 3962913.045000075828 60379.051375388 2024-03-10T01:13:58.833514+00:00 19994330.286000009626 29000000.034999970347 27870000.059000000358 3967026.995000004768 60379.051386863 2024-03-10T01:13:59.825017+00:00 19994330.291999999434 28999999.995999928564 27869999.994999989867 3961778.008999944199 60379.051398518 2024-03-10T01:14:00.831896+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3963659.919000030030 60379.051409993 2024-03-10T01:14:01.823400+00:00 19994330.296000000089 29000000.032999999821 27870000.007999990135 3960920.016000031959 60379.051421647 2024-03-10T01:14:02.830279+00:00 19994330.289999991655 28999999.978000000119 27870000.015000019222 3965181.080999969970 60379.051433123 2024-03-10T01:14:03.821781+00:00 19994330.291000008583 28999999.986999999732 27869999.973999980837 3960073.940000057220 60379.051444776 2024-03-10T01:14:04.828661+00:00 19994330.291999999434 29000000.041999980807 27870000.059999998659 3966841.012999891769 60379.051456252 2024-03-10T01:14:05.820165+00:00 19994330.287000000477 28999999.971000019461 27869999.928000029176 3963656.054000020027 60379.051467906 2024-03-10T01:14:06.827044+00:00 19994330.291000008583 29000000.034000009298 27870000.075999978930 3962755.945000051986 60379.051479382 2024-03-10T01:14:07.818547+00:00 19994330.286000009626 28999999.977999988943 27869999.962000008672 3957853.062000035774 60379.051491041 2024-03-10T01:14:08.825922+00:00 19994330.294999960810 29000000.009999990463 27870000.017000019550 3960221.893999934196 60379.051502694 2024-03-10T01:14:09.832801+00:00 19994330.288000050932 28999999.965999990702 27869999.981999989599 3967622.108999968041 60379.051514170 2024-03-10T01:14:10.824304+00:00 19994330.290999948978 28999999.992000039667 27869999.999000009149 3961936.962000011932 60379.051525824 2024-03-10T01:14:11.831184+00:00 19994330.291999999434 29000000.026999950409 27869999.992999970913 3962659.001000047196 60379.051537300 2024-03-10T01:14:12.822687+00:00 19994330.291000008583 28999999.997000038624 27870000.038999971002 3963062.004999995232 60379.051548953 2024-03-10T01:14:13.829566+00:00 19994330.288000050932 28999999.990000009537 27869999.976000070572 3963016.985999941826 60379.051560429 2024-03-10T01:14:14.821069+00:00 19994330.288999971002 28999999.991000000387 27869999.967999938875 3966922.902000070084 60379.051572089 2024-03-10T01:14:15.828444+00:00 19994330.288999971002 29000000.030999958515 27870000.000000000000 3962332.199999928009 60379.051583558 2024-03-10T01:14:16.819451+00:00 19994330.291999999434 28999999.990000009537 27870000.016999959946 3966456.873000026215 60379.051595218 2024-03-10T01:14:17.826827+00:00 19994330.288999971002 29000000.017000019550 27870000.027000069618 3967777.129999995232 60379.051606688 2024-03-10T01:14:18.817834+00:00 19994330.293000098318 28999999.983000040054 27869999.980999950320 3965544.965000032913 60379.051618347 2024-03-10T01:14:19.825209+00:00 19994330.291000008583 29000000.038999918848 27870000.044000029564 3963041.027999997139 60379.051630001 2024-03-10T01:14:20.832088+00:00 19994330.288999918848 28999999.958000060171 27869999.953000068665 3962163.945999979973 60379.051641477 2024-03-10T01:14:21.823591+00:00 19994330.291000008583 29000000.003000020981 27870000.010999921709 3963005.919999957085 60379.051653130 2024-03-10T01:14:22.830471+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3967630.971000074875 60379.051664606 2024-03-10T01:14:23.821974+00:00 19994330.288000110537 29000000.013000011444 27869999.953999999911 3966748.082000017166 60379.051676266 2024-03-10T01:14:24.829349+00:00 19994330.288999918848 28999999.988999959081 27870000.047999981791 3965253.949000000954 60379.051687736 2024-03-10T01:14:25.820356+00:00 19994330.294000029564 29000000.036999940872 27869999.986000061035 3965975.087000011932 60379.051699395 2024-03-10T01:14:26.827731+00:00 19994330.292000059038 28999999.997000098228 27870000.013999938965 3969175.004999995232 60379.051710865 2024-03-10T01:14:27.818739+00:00 19994330.289999961853 28999999.951999899000 27869999.970999959856 3966502.929999948014 60379.051722525 2024-03-10T01:14:28.826114+00:00 19994330.289000030607 28999999.992000099272 27870000.027000069618 3961363.027999997139 60379.051733994 2024-03-10T01:14:29.817121+00:00 19994330.285999890417 29000000.014999989420 27870000.034000039101 3963564.970000029076 60379.051745654 2024-03-10T01:14:30.824496+00:00 19994330.293000098318 29000000.036000009626 27869999.992999911308 3964310.916999936104 60379.051757313 2024-03-10T01:14:31.831871+00:00 19994330.286999940872 28999999.992999911308 27870000.008000019938 3966899.157999991905 60379.051768783 2024-03-10T01:14:32.822879+00:00 19994330.292000059038 28999999.985000010580 27869999.973999980837 3965927.965000032913 60379.051780443 2024-03-10T01:14:33.830254+00:00 19994330.291999939829 28999999.996999979019 27869999.965999998152 3962456.032999991905 60379.051791913 2024-03-10T01:14:34.821261+00:00 19994330.291000008583 29000000.009000059217 27870000.004000000656 3963433.995000004768 60379.051803572 2024-03-10T01:14:35.828636+00:00 19994330.287000060081 29000000.004999998957 27870000.028999999166 3961266.945999979973 60379.051815042 2024-03-10T01:14:36.819644+00:00 19994330.291000008583 28999999.978000041097 27869999.936000000685 3959881.983000040054 60379.051826701 2024-03-10T01:14:37.827019+00:00 19994330.292999979109 29000000.007999900728 27870000.042000010610 3965535.037999988068 60379.051838172 2024-03-10T01:14:38.818026+00:00 19994330.286000009626 29000000.017999999225 27870000.042999979109 3964512.077000021935 60379.051849831 2024-03-10T01:14:39.825401+00:00 19994330.291000008583 28999999.978000000119 27869999.944999989122 3962250.957999945153 60379.051861485 2024-03-10T01:14:40.832280+00:00 19994330.291999939829 29000000.010999988765 27870000.034000009298 3963826.968000053894 60379.051872960 2024-03-10T01:14:41.823783+00:00 19994330.291000008583 29000000.000999998301 27869999.967999991030 3962345.850999950897 60379.051884614 2024-03-10T01:14:42.830663+00:00 19994330.292000059038 28999999.974999990314 27869999.970999989659 3966345.113000034820 60379.051896090 2024-03-10T01:14:43.822166+00:00 19994330.287999991328 29000000.027000010014 27870000.040000021458 3964027.958000063896 60379.051907749 2024-03-10T01:14:44.829541+00:00 19994330.289999961853 28999999.958000000566 27869999.962000008672 3963317.196999907028 60379.051919219 2024-03-10T01:14:45.820548+00:00 19994330.289000000805 29000000.039999991655 27869999.996999979019 3964927.796000003815 60379.051930879 2024-03-10T01:14:46.827923+00:00 19994330.291999999434 29000000.038000021130 27870000.078000009060 3965905.035000085831 60379.051942348 2024-03-10T01:14:47.818931+00:00 19994330.289000000805 28999999.951999958605 27869999.934000018984 3965260.001999973785 60379.051954008 2024-03-10T01:14:48.826306+00:00 19994330.291000008583 29000000.007000029087 27870000.022999998182 3964922.059000014793 60379.051965478 2024-03-10T01:14:49.817313+00:00 19994330.291999999434 28999999.995000001043 27870000.007999960333 3964292.974999905098 60379.051977138 2024-03-10T01:14:50.824689+00:00 19994330.290999989957 28999999.958000000566 27869999.954000059515 3967829.008000016212 60379.051988791 2024-03-10T01:14:51.831567+00:00 19994330.288000021130 29000000.018999990076 27870000.008999940008 3961993.927000045776 60379.052000267 2024-03-10T01:14:52.823071+00:00 19994330.289999991655 29000000.043999969959 27870000.053000029176 3968419.078999996185 60379.052011921 2024-03-10T01:14:53.829950+00:00 19994330.287000000477 28999999.987000048161 27870000.000000000000 3965909.881000041962 60379.052023396 2024-03-10T01:14:54.821453+00:00 19994330.291000008583 28999999.998999949545 27869999.978000041097 3967974.116999983788 60379.052035050 2024-03-10T01:14:55.828332+00:00 19994330.289999991655 28999999.979000028223 27869999.958999991417 3960951.000999927986 60379.052046526 2024-03-10T01:14:56.819835+00:00 19994330.293999999762 29000000.014999989420 27870000.047999981791 3962968.996000051033 60379.052058180 2024-03-10T01:14:57.826715+00:00 19994330.289000000805 29000000.011999960989 27869999.993000030518 3960156.057999968994 60379.052069655 2024-03-10T01:14:58.818217+00:00 19994330.291999999434 29000000.004999998957 27870000.008999940008 3960406.950000048149 60379.052081315 2024-03-10T01:14:59.825593+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3962028.990000010002 60379.052092968 2024-03-10T01:15:00.832472+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3965976.029999970924 60379.052104439 2024-03-10T01:15:01.823479+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3962187.893000007141 60379.052116098 2024-03-10T01:15:02.830855+00:00 19994330.290000021458 28999999.970999959856 27869999.980000019073 3960211.128999948967 60379.052127574 2024-03-10T01:15:03.822358+00:00 19994330.291000008583 29000000.011999960989 27870000.004000071436 3963982.986999989022 60379.052139227 2024-03-10T01:15:04.829237+00:00 19994330.291000008583 29000000.017000079155 27870000.011999960989 3961400.914000033867 60379.052150703 2024-03-10T01:15:05.820740+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3963957.090000032913 60379.052162362 2024-03-10T01:15:06.828115+00:00 19994330.288999971002 28999999.967999938875 27869999.988999959081 3961115.856999992859 60379.052173832 2024-03-10T01:15:07.819122+00:00 19994330.290000021458 29000000.009999990463 27870000.024000048637 3962755.077999948990 60379.052185492 2024-03-10T01:15:08.826498+00:00 19994330.289999961853 29000000.005000110716 27869999.934999939054 3965930.923000096809 60379.052196967 2024-03-10T01:15:09.818001+00:00 19994330.290000021458 29000000.004999998957 27870000.030000090599 3959986.146999955177 60379.052208621 2024-03-10T01:15:10.824880+00:00 19994330.290000021458 28999999.974999900907 27870000.013999938965 3960897.932000041008 60379.052220281 2024-03-10T01:15:11.832255+00:00 19994330.291999999434 29000000.009999990463 27870000.016999959946 3959396.146999955177 60379.052231750 2024-03-10T01:15:12.823263+00:00 19994330.289999961853 29000000.000000000000 27869999.958999998868 3964590.930999993812 60379.052243410 2024-03-10T01:15:13.830638+00:00 19994330.291000008583 28999999.984000090510 27870000.026999998838 3961943.945999979973 60379.052254886 2024-03-10T01:15:14.822141+00:00 19994330.289999961853 29000000.010999921709 27869999.997000008821 3966519.029000043869 60379.052266540 2024-03-10T01:15:15.829020+00:00 19994330.289000030607 29000000.008000001311 27869999.964999988675 3964859.996999979019 60379.052278015 2024-03-10T01:15:16.820523+00:00 19994330.289000030607 29000000.006000000983 27870000.035000000149 3965644.939999938011 60379.052289669 2024-03-10T01:15:17.827405+00:00 19994330.291999939829 28999999.980000000447 27869999.987000018358 3966051.030000091065 60379.052301145 2024-03-10T01:15:18.818906+00:00 19994330.289000030607 28999999.969999998808 27869999.962999999523 3963029.890999913216 60379.052312798 2024-03-10T01:15:19.825785+00:00 19994330.289999961853 29000000.046999990940 27870000.025999989361 3966537.115000010002 60379.052324274 2024-03-10T01:15:20.817288+00:00 19994330.295000080019 29000000.003000020981 27870000.030000001192 3966778.878000020981 60379.052335934 2024-03-10T01:15:21.824663+00:00 19994330.288999918848 29000000.002999991179 27869999.993000000715 3960985.060000061989 60379.052347587 2024-03-10T01:15:22.831543+00:00 19994330.288000110537 28999999.995000001043 27869999.999000009149 3965232.013000010978 60379.052359063 2024-03-10T01:15:23.823046+00:00 19994330.292999979109 28999999.974000010639 27869999.978999968618 3966129.028999925125 60379.052370717 2024-03-10T01:15:24.829925+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3966186.001000047196 60379.052382193 2024-03-10T01:15:25.821428+00:00 19994330.289000030607 28999999.970999959856 27869999.939000010490 3963405.000999927986 60379.052393852 2024-03-10T01:15:26.828803+00:00 19994330.287999991328 29000000.007000029087 27869999.984999950975 3965417.946000099182 60379.052405322 2024-03-10T01:15:27.819811+00:00 19994330.294999960810 29000000.031000021845 27870000.077000018209 3963435.019999980927 60379.052416976 2024-03-10T01:15:28.826690+00:00 19994330.290000081062 29000000.000999990851 27870000.007000029087 3967208.001999973785 60379.052428451 2024-03-10T01:15:29.818193+00:00 19994330.292999979109 29000000.004000011832 27869999.971999999136 3969194.156000018120 60379.052440111 2024-03-10T01:15:30.825568+00:00 19994330.287999991328 28999999.986000001431 27870000.029999971390 3964471.860000013839 60379.052451581 2024-03-10T01:15:31.816575+00:00 19994330.289000030607 28999999.987999979407 27869999.957999940962 3970366.060999989975 60379.052463240 2024-03-10T01:15:32.823950+00:00 19994330.288999918848 29000000.005000051111 27870000.016000028700 3963735.027999997139 60379.052474894 2024-03-10T01:15:33.830830+00:00 19994330.290000081062 28999999.960999969393 27869999.996000051498 3962148.879999995232 60379.052486369 2024-03-10T01:15:34.822333+00:00 19994330.293999910355 29000000.049999948591 27870000.046000000089 3965796.064999999944 60379.052498029 2024-03-10T01:15:35.829707+00:00 19994330.289000030607 28999999.981000069529 27869999.946999911219 3968731.115999999922 60379.052509499 2024-03-10T01:15:36.820715+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3965702.790999998804 60379.052521158 2024-03-10T01:15:37.828091+00:00 19994330.289999961853 29000000.032999988645 27869999.968999978155 3969269.017000000924 60379.052532628 2024-03-10T01:15:38.819098+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3967682.157999999821 60379.052544288 2024-03-10T01:15:39.826473+00:00 19994330.285999998450 28999999.993000030518 27869999.991000059992 3963761.876999999862 60379.052555758 2024-03-10T01:15:40.817479+00:00 19994330.289999999106 28999999.953999999911 27869999.952999949455 3962419.015999998897 60379.052567417 2024-03-10T01:15:41.824855+00:00 19994330.293000008911 29000000.042000059038 27870000.068000078201 3963096.020000000019 60379.052579077 2024-03-10T01:15:42.832230+00:00 19994330.287000000477 29000000.002999901772 27869999.968999978155 3965556.936000003945 60379.052590547 2024-03-10T01:15:43.823238+00:00 19994330.293000001460 28999999.990000009537 27870000.029999971390 3966868.125999995042 60379.052602206 2024-03-10T01:15:44.830612+00:00 19994330.288999989629 29000000.004000071436 27870000.003000020981 3966184.906000003219 60379.052613676 2024-03-10T01:15:45.821620+00:00 19994330.293999999762 28999999.985999941826 27869999.981999989599 3962886.994999996852 60379.052625336 2024-03-10T01:15:46.828995+00:00 19994330.286000009626 28999999.991999980062 27869999.927999969572 3964550.973000004888 60379.052636805 2024-03-10T01:15:47.820002+00:00 19994330.290999978781 28999999.983000040054 27870000.022999998182 3970524.044000000227 60379.052648465 2024-03-10T01:15:48.827378+00:00 19994330.291000008583 29000000.060999989510 27870000.044000029564 3962903.020999997854 60379.052659935 2024-03-10T01:15:49.818385+00:00 19994330.289999991655 28999999.957000020891 27869999.955999970436 3973234.952000000048 60379.052671595 2024-03-10T01:15:50.825760+00:00 19994330.292000029236 29000000.022999998182 27870000.052000001073 3970117.044000000227 60379.052683065 2024-03-10T01:15:51.816767+00:00 19994330.291000008583 29000000.001000050455 27870000.000999998301 3967385.957000001799 60379.052694724 2024-03-10T01:15:52.824142+00:00 19994330.291000008583 28999999.986000001431 27869999.984999999404 3970777.981999992859 60379.052706383 2024-03-10T01:15:53.831518+00:00 19994330.288999971002 29000000.008000001311 27870000.037999998778 3967570.018000007141 60379.052717853 2024-03-10T01:15:54.822524+00:00 19994330.288999971002 28999999.977000001818 27869999.984000001103 3965730.089000002015 60379.052729513 2024-03-10T01:15:55.829900+00:00 19994330.288000050932 29000000.000000000000 27869999.937999989837 3967904.881999998819 60379.052740983 2024-03-10T01:15:56.820907+00:00 19994330.291999999434 29000000.029000010341 27870000.075000021607 3962610.027999997139 60379.052752642 2024-03-10T01:15:57.828282+00:00 19994330.287999991328 28999999.994999971241 27869999.974999990314 3965398.021999999881 60379.052764112 2024-03-10T01:15:58.819290+00:00 19994330.293999969959 29000000.000000000000 27870000.018000010401 3966465.094999998808 60379.052775771 2024-03-10T01:15:59.826665+00:00 19994330.290000021458 28999999.997000008821 27869999.998999979347 3965568.947999998927 60379.052787247 2024-03-10T01:16:00.818168+00:00 19994330.287999991328 28999999.986000031233 27869999.957000020891 3959264.062000005972 60379.052798901 2024-03-10T01:16:01.825047+00:00 19994330.291000008583 29000000.012999951839 27870000.018999990076 3961198.907999991905 60379.052810377 2024-03-10T01:16:02.816549+00:00 19994330.291999999434 29000000.007000029087 27870000.014999989420 3966882.987000002991 60379.052822030 2024-03-10T01:16:03.823429+00:00 19994330.286000009626 28999999.966000020504 27869999.922999981791 3963518.935000001919 60379.052833690 2024-03-10T01:16:04.830805+00:00 19994330.291000008583 29000000.045999940485 27870000.086000028998 3965172.074000000954 60379.052845160 2024-03-10T01:16:05.821812+00:00 19994330.291999939829 28999999.994000021368 27869999.958000000566 3964870.041999996174 60379.052856819 2024-03-10T01:16:06.829187+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3962415.972000002861 60379.052868289 2024-03-10T01:16:07.820194+00:00 19994330.292000059038 28999999.970000028610 27869999.977000001818 3966687.012000008952 60379.052879949 2024-03-10T01:16:08.827569+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3965139.949999988079 60379.052891419 2024-03-10T01:16:09.818577+00:00 19994330.289999961853 28999999.991999980062 27870000.023999989033 3963111.127000004053 60379.052903078 2024-03-10T01:16:10.825952+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3966530.891999990214 60379.052914548 2024-03-10T01:16:11.816959+00:00 19994330.288999918848 29000000.044000029564 27870000.067000031471 3970842.064000010025 60379.052926207 2024-03-10T01:16:12.824334+00:00 19994330.291000008583 28999999.945000048727 27869999.932999968529 3968351.958000003826 60379.052937862 2024-03-10T01:16:13.831214+00:00 19994330.291000008583 29000000.010999921709 27870000.006999969482 3966790.947999984026 60379.052949337 2024-03-10T01:16:14.822717+00:00 19994330.290000081062 29000000.021000031382 27870000.045000080019 3966272.045000017155 60379.052960991 2024-03-10T01:16:15.829596+00:00 19994330.290999889374 28999999.998000029474 27869999.934999939054 3962933.923999994993 60379.052972467 2024-03-10T01:16:16.821099+00:00 19994330.290000081062 28999999.971999999136 27869999.999000068754 3964118.060000001919 60379.052984126 2024-03-10T01:16:17.828474+00:00 19994330.291000008583 28999999.992999911308 27870000.006999969482 3966511.049999982119 60379.052995596 2024-03-10T01:16:18.819481+00:00 19994330.286999940872 29000000.011000040919 27870000.016000028700 3962288.002000004053 60379.053007255 2024-03-10T01:16:19.826856+00:00 19994330.292000059038 29000000.011999960989 27870000.011999960989 3965186.941000015009 60379.053018725 2024-03-10T01:16:20.817864+00:00 19994330.287999991328 28999999.971000079066 27869999.939999941736 3961529.025999993086 60379.053030385 2024-03-10T01:16:21.825238+00:00 19994330.291999939829 29000000.014999989420 27870000.053000088781 3961808.983000009786 60379.053041855 2024-03-10T01:16:22.816246+00:00 19994330.292000059038 28999999.998999949545 27869999.970999959856 3967558.030000001192 60379.053053514 2024-03-10T01:16:23.823621+00:00 19994330.289999961853 29000000.021000031382 27870000.065000060946 3969447.058999984991 60379.053065168 2024-03-10T01:16:24.830500+00:00 19994330.290000081062 28999999.975000020117 27869999.978999968618 3964746.932999997865 60379.053076643 2024-03-10T01:16:25.822004+00:00 19994330.290999889374 29000000.013999938965 27869999.982999920845 3969736.029000014067 60379.053088303 2024-03-10T01:16:26.829378+00:00 19994330.290000081062 28999999.983000040054 27869999.973000049591 3964909.997999995947 60379.053099773 2024-03-10T01:16:27.820386+00:00 19994330.287999991328 29000000.014999989420 27870000.067999958992 3968084.974000006914 60379.053111433 2024-03-10T01:16:28.827761+00:00 19994330.289999961853 28999999.988000039011 27869999.933000091463 3964797.023999989033 60379.053122902 2024-03-10T01:16:29.818769+00:00 19994330.294000029564 29000000.013999998569 27870000.059999998659 3964864.930000007153 60379.053134562 2024-03-10T01:16:30.826144+00:00 19994330.292999979109 29000000.022999990731 27870000.002000000328 3965205.006999998819 60379.053146038 2024-03-10T01:16:31.817647+00:00 19994330.286000009626 28999999.971000000834 27869999.969000000507 3966254.060000001919 60379.053157691 2024-03-10T01:16:32.824526+00:00 19994330.291000001132 28999999.988000009209 27869999.925999999046 3960612.012999982107 60379.053169167 2024-03-10T01:16:33.816029+00:00 19994330.287999998778 29000000.023999989033 27870000.055000010878 3962010.871000022162 60379.053180821 2024-03-10T01:16:34.822909+00:00 19994330.290000010282 28999999.966000020504 27869999.981000009924 3964507.146999984980 60379.053192480 2024-03-10T01:16:35.830284+00:00 19994330.287000000477 29000000.032999988645 27870000.044999990612 3964115.893000007141 60379.053203950 2024-03-10T01:16:36.821291+00:00 19994330.293999999762 28999999.977999988943 27869999.928999990225 3958700.067000002135 60379.053215609 2024-03-10T01:16:37.828665+00:00 19994330.291999999434 29000000.014999989420 27870000.075000021607 3965058.077999978792 60379.053227080 2024-03-10T01:16:38.819673+00:00 19994330.288999989629 29000000.050000008196 27870000.021999981254 3960045.861000000965 60379.053238739 2024-03-10T01:16:39.827048+00:00 19994330.289000000805 28999999.916000008583 27869999.903999980539 3960456.068000019062 60379.053250209 2024-03-10T01:16:40.818056+00:00 19994330.291999999434 29000000.005999978632 27870000.034000039101 3969765.004000008106 60379.053261869 2024-03-10T01:16:41.825431+00:00 19994330.287000000477 28999999.975000020117 27869999.900999959558 3961676.932999997865 60379.053273338 2024-03-10T01:16:42.816437+00:00 19994330.291000008583 29000000.038999971002 27870000.143000010401 3965877.013000010978 60379.053284998 2024-03-10T01:16:43.823813+00:00 19994330.291999999434 29000000.012000020593 27869999.944999989122 3965819.970999956131 60379.053296657 2024-03-10T01:16:44.831189+00:00 19994330.291000008583 29000000.007000029087 27870000.022000011057 3969374.069000006188 60379.053308127 2024-03-10T01:16:45.822196+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3963943.952000021935 60379.053319787 2024-03-10T01:16:46.829571+00:00 19994330.291999999434 29000000.025999959558 27870000.024999979883 3965953.139999986161 60379.053331262 2024-03-10T01:16:47.821074+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3966280.894999980927 60379.053342916 2024-03-10T01:16:48.827953+00:00 19994330.289000030607 28999999.953000068665 27870000.014999989420 3968426.934000014793 60379.053354392 2024-03-10T01:16:49.819456+00:00 19994330.288999971002 29000000.047999981791 27869999.998000029474 3966445.173000038136 60379.053366045 2024-03-10T01:16:50.826336+00:00 19994330.290000021458 28999999.998000029474 27869999.989000078291 3962226.880999981891 60379.053377516 2024-03-10T01:16:51.817343+00:00 19994330.293999969959 28999999.985000010580 27870000.010999921709 3961642.048999965191 60379.053389175 2024-03-10T01:16:52.824718+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3965445.929000020027 60379.053400651 2024-03-10T01:16:53.816220+00:00 19994330.295000020415 29000000.016999959946 27870000.040000081062 3965140.989000021946 60379.053412304 2024-03-10T01:16:54.823100+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3961837.037999988068 60379.053423964 2024-03-10T01:16:55.830476+00:00 19994330.290000021458 28999999.991000059992 27869999.945000048727 3963502.966000020970 60379.053435434 2024-03-10T01:16:56.821483+00:00 19994330.289999961853 29000000.028999920934 27870000.082999940962 3961956.094999969006 60379.053447093 2024-03-10T01:16:57.828858+00:00 19994330.290000021458 28999999.970000028610 27869999.917000059038 3964957.935999989975 60379.053458563 2024-03-10T01:16:58.819865+00:00 19994330.289000030607 28999999.965000029653 27870000.035999890417 3969275.115000010002 60379.053470223 2024-03-10T01:16:59.827241+00:00 19994330.289999961853 29000000.044999960810 27869999.993000030518 3967629.912000000011 60379.053481699 2024-03-10T01:17:00.818744+00:00 19994330.294000029564 28999999.977000001818 27869999.993999961764 3963493.896000028122 60379.053493352 2024-03-10T01:17:01.825623+00:00 19994330.288999918848 28999999.979000091553 27869999.998000029474 3966447.019999980927 60379.053504828 2024-03-10T01:17:02.817126+00:00 19994330.290000081062 29000000.058999899775 27869999.996999979019 3967216.991999983788 60379.053516482 2024-03-10T01:17:03.824005+00:00 19994330.287999991328 28999999.976000070572 27870000.016000028700 3963943.138000010978 60379.053527957 2024-03-10T01:17:04.815508+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3964599.836000024807 60379.053539611 2024-03-10T01:17:05.822388+00:00 19994330.289000030607 29000000.041000008583 27870000.035000089556 3963525.061999977101 60379.053551271 2024-03-10T01:17:06.829763+00:00 19994330.290999889374 28999999.980000000447 27869999.986999988556 3964866.989000021946 60379.053562746 2024-03-10T01:17:07.821266+00:00 19994330.293000098318 29000000.019999999553 27870000.041999999434 3964553.043999969959 60379.053574400 2024-03-10T01:17:08.828145+00:00 19994330.288999918848 28999999.966999989003 27869999.954999998212 3966099.032999991905 60379.053585876 2024-03-10T01:17:09.819649+00:00 19994330.291000008583 29000000.019000008702 27870000.021000009030 3965262.939999998081 60379.053597529 2024-03-10T01:17:10.826528+00:00 19994330.291000008583 28999999.979999989271 27869999.980999991298 3969570.103000044823 60379.053609005 2024-03-10T01:17:11.818031+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3964068.873999952804 60379.053620664 2024-03-10T01:17:12.825406+00:00 19994330.291000008583 29000000.052999999374 27870000.075000021607 3963879.064999998081 60379.053632135 2024-03-10T01:17:13.816413+00:00 19994330.286000009626 28999999.969999998808 27869999.989999979734 3961942.976999998093 60379.053643794 2024-03-10T01:17:14.823789+00:00 19994330.294000029564 28999999.987000018358 27869999.937000010163 3966458.087000011932 60379.053655264 2024-03-10T01:17:15.814796+00:00 19994330.291999939829 28999999.994000021368 27870000.037000000477 3967497.837000011932 60379.053666923 2024-03-10T01:17:16.822171+00:00 19994330.291000008583 29000000.008999940008 27870000.021000001580 3966112.050000011921 60379.053678577 2024-03-10T01:17:17.829050+00:00 19994330.287999991328 28999999.987000048161 27869999.971999999136 3967115.064000010025 60379.053690053 2024-03-10T01:17:18.820553+00:00 19994330.290000081062 28999999.958000000566 27869999.977999988943 3964231.002999960911 60379.053701706 2024-03-10T01:17:19.827433+00:00 19994330.291999939829 29000000.054999951273 27870000.017000019550 3965612.958000003826 60379.053713182 2024-03-10T01:17:20.818936+00:00 19994330.286000009626 29000000.012000020593 27870000.010999981314 3968733.990000010002 60379.053724842 2024-03-10T01:17:21.826311+00:00 19994330.292000059038 28999999.996999979019 27869999.993000030518 3966942.984000027180 60379.053736311 2024-03-10T01:17:22.817318+00:00 19994330.287999991328 28999999.979000028223 27870000.011999960989 3964238.162999988068 60379.053747971 2024-03-10T01:17:23.824693+00:00 19994330.291999939829 29000000.026999950409 27869999.999000009149 3961500.819999992847 60379.053759441 2024-03-10T01:17:24.815700+00:00 19994330.292000059038 28999999.985000010580 27870000.000000000000 3965792.996999979019 60379.053771100 2024-03-10T01:17:25.823076+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3964876.004999995232 60379.053782754 2024-03-10T01:17:26.829955+00:00 19994330.289999999106 28999999.990000009537 27869999.971999999136 3964452.990999997128 60379.053794230 2024-03-10T01:17:27.821458+00:00 19994330.289000000805 29000000.004000071436 27869999.998999949545 3963170.018999993801 60379.053805890 2024-03-10T01:17:28.828833+00:00 19994330.289999999106 29000000.033999919891 27870000.047000050545 3964440.005000054836 60379.053817359 2024-03-10T01:17:29.819841+00:00 19994330.289000000805 28999999.989000078291 27869999.981999989599 3966472.976999998093 60379.053829019 2024-03-10T01:17:30.827216+00:00 19994330.288999989629 29000000.014999989420 27869999.940000060946 3967449.090999960899 60379.053840495 2024-03-10T01:17:31.818719+00:00 19994330.293999999762 28999999.942999958992 27870000.006999969482 3961859.925000011921 60379.053852148 2024-03-10T01:17:32.825598+00:00 19994330.290000021458 29000000.011999960989 27870000.057000041008 3961191.023000001907 60379.053863624 2024-03-10T01:17:33.817101+00:00 19994330.290999978781 29000000.030000090599 27869999.993999961764 3961345.001999973785 60379.053875283 2024-03-10T01:17:34.824477+00:00 19994330.289000000805 28999999.969999909401 27869999.983999971300 3963276.011000037193 60379.053886754 2024-03-10T01:17:35.815484+00:00 19994330.289000000805 28999999.992000099272 27869999.975000020117 3966429.025999962818 60379.053898413 2024-03-10T01:17:36.822859+00:00 19994330.289000000805 29000000.008999940008 27869999.993999961764 3964030.891000031959 60379.053910066 2024-03-10T01:17:37.829738+00:00 19994330.289000000805 29000000.013000011444 27870000.034000039101 3960953.046000003815 60379.053921542 2024-03-10T01:17:38.821241+00:00 19994330.292999979109 28999999.996999979019 27869999.995000001043 3966410.161000012886 60379.053933196 2024-03-10T01:17:39.828120+00:00 19994330.295000020415 29000000.011000040919 27870000.011000040919 3966020.821999967098 60379.053944672 2024-03-10T01:17:40.819623+00:00 19994330.286000009626 28999999.975999951363 27869999.979999899864 3963653.045000017155 60379.053956325 2024-03-10T01:17:41.826503+00:00 19994330.292999979109 29000000.003000020981 27869999.992000099272 3965264.972999989986 60379.053967801 2024-03-10T01:17:42.818006+00:00 19994330.288999971002 29000000.019000049680 27870000.015999909490 3965878.026000022888 60379.053979455 2024-03-10T01:17:43.824885+00:00 19994330.290000021458 29000000.002000000328 27870000.040000081062 3963342.060999989975 60379.053990930 2024-03-10T01:17:44.816388+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3966809.018000007141 60379.054002590 2024-03-10T01:17:45.823763+00:00 19994330.291999999434 28999999.986999999732 27869999.998000029474 3969049.857999979984 60379.054014060 2024-03-10T01:17:46.814771+00:00 19994330.291000008583 29000000.021000001580 27869999.964000001550 3963337.063000022899 60379.054025719 2024-03-10T01:17:47.822146+00:00 19994330.291999999434 28999999.988999988884 27870000.033000010997 3963841.987999976147 60379.054037373 2024-03-10T01:17:48.829025+00:00 19994330.289999961853 28999999.992000009865 27870000.016999989748 3969468.069000006188 60379.054048849 2024-03-10T01:17:49.820528+00:00 19994330.289000030607 29000000.000999990851 27869999.982000008225 3967217.919999957085 60379.054060508 2024-03-10T01:17:50.827903+00:00 19994330.289999961853 29000000.002999991179 27869999.982999999076 3965748.009999989998 60379.054071984 2024-03-10T01:17:51.819407+00:00 19994330.288000050932 28999999.994000021368 27870000.059999998659 3965800.002000092994 60379.054083637 2024-03-10T01:17:52.826286+00:00 19994330.293999969959 29000000.009999990463 27869999.940000001341 3963848.944999932777 60379.054095113 2024-03-10T01:17:53.817789+00:00 19994330.287000060081 29000000.019999980927 27869999.978000018746 3960386.093999981880 60379.054106767 2024-03-10T01:17:54.824668+00:00 19994330.291999939829 28999999.974000040442 27869999.987999979407 3963579.963999987114 60379.054118243 2024-03-10T01:17:55.816171+00:00 19994330.292999979109 29000000.000999990851 27870000.074000030756 3962267.046000003815 60379.054129902 2024-03-10T01:17:56.823547+00:00 19994330.287999991328 29000000.003000020981 27869999.953999999911 3968432.960000038147 60379.054141372 2024-03-10T01:17:57.814554+00:00 19994330.291000008583 29000000.007999960333 27869999.970999959856 3960387.963999987114 60379.054153032 2024-03-10T01:17:58.821929+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3967152.069000006188 60379.054164691 2024-03-10T01:17:59.829304+00:00 19994330.291000008583 28999999.966000020504 27869999.950000051409 3963798.970000029076 60379.054176161 2024-03-10T01:18:00.820312+00:00 19994330.291000008583 28999999.990999940783 27870000.076999958605 3962396.985999941826 60379.054187820 2024-03-10T01:18:01.827686+00:00 19994330.286999940872 29000000.029000040144 27869999.971999999136 3964821.990000010002 60379.054199296 2024-03-10T01:18:02.819190+00:00 19994330.296000000089 28999999.940000060946 27869999.972999989986 3963061.023000001907 60379.054210950 2024-03-10T01:18:03.826069+00:00 19994330.290000081062 29000000.002999901772 27870000.032999988645 3957479.009999989998 60379.054222425 2024-03-10T01:18:04.817572+00:00 19994330.286999940872 29000000.034000039101 27869999.953000009060 3965036.981999992859 60379.054234079 2024-03-10T01:18:05.824451+00:00 19994330.292000059038 29000000.001999970526 27870000.085999969393 3964647.066000103951 60379.054245549 2024-03-10T01:18:06.815458+00:00 19994330.287999991328 28999999.983999971300 27869999.943000078201 3966325.065999985207 60379.054257208 2024-03-10T01:18:07.822834+00:00 19994330.287999991328 29000000.005000110716 27869999.988999959081 3968463.843999981880 60379.054268679 2024-03-10T01:18:08.813841+00:00 19994330.289999961853 29000000.025999899954 27870000.042999979109 3963050.128000020981 60379.054280338 2024-03-10T01:18:09.821216+00:00 19994330.292999979109 28999999.976000070572 27869999.986000061035 3962290.883999944199 60379.054291998 2024-03-10T01:18:10.828591+00:00 19994330.292999979109 28999999.990999940783 27869999.975999951363 3968025.004999995232 60379.054303468 2024-03-10T01:18:11.819599+00:00 19994330.288000110537 29000000.024000048637 27869999.991000059992 3963036.000000000000 60379.054315127 2024-03-10T01:18:12.826974+00:00 19994330.291000008583 28999999.967999938875 27869999.973999980837 3962026.103000044823 60379.054326597 2024-03-10T01:18:13.817981+00:00 19994330.289999961853 29000000.035000089556 27870000.062000039965 3961830.975000023842 60379.054338256 2024-03-10T01:18:14.825356+00:00 19994330.287999991328 29000000.000000000000 27869999.994999889284 3966069.969999908935 60379.054349727 2024-03-10T01:18:15.816363+00:00 19994330.287999991328 28999999.971999999136 27869999.963000059128 3964951.963000059128 60379.054361386 2024-03-10T01:18:16.823738+00:00 19994330.292999979109 29000000.014999989420 27870000.016999959946 3959359.000000000000 60379.054372856 2024-03-10T01:18:17.814746+00:00 19994330.292999979109 28999999.963999990374 27869999.996999979019 3961156.034000039101 60379.054384515 2024-03-10T01:18:18.822121+00:00 19994330.290000081062 29000000.057999968529 27870000.050000071526 3965131.029999970924 60379.054396175 2024-03-10T01:18:19.829496+00:00 19994330.291000008583 28999999.968000050634 27869999.960000038147 3966305.962000011932 60379.054407645 2024-03-10T01:18:20.820503+00:00 19994330.289999999106 28999999.993999999017 27869999.967999938875 3963439.000999927986 60379.054419304 2024-03-10T01:18:21.827879+00:00 19994330.287000000477 29000000.026000000536 27870000.029999971390 3962308.963999987114 60379.054430774 2024-03-10T01:18:22.818886+00:00 19994330.290000010282 28999999.996999990195 27870000.016000028700 3964915.869000076782 60379.054442434 2024-03-10T01:18:23.826261+00:00 19994330.291999999434 29000000.032000008970 27870000.037999991328 3966674.157999991905 60379.054453909 2024-03-10T01:18:24.817764+00:00 19994330.287000000477 28999999.960999999195 27869999.930000070482 3967908.955999969970 60379.054465563 2024-03-10T01:18:25.824643+00:00 19994330.291999999434 28999999.985000010580 27870000.021999999881 3964885.008000016212 60379.054477039 2024-03-10T01:18:26.816146+00:00 19994330.293999999762 29000000.028999980539 27869999.982999999076 3965958.026999949943 60379.054488698 2024-03-10T01:18:27.823522+00:00 19994330.288000021130 29000000.008000019938 27870000.012000009418 3967590.067000031006 60379.054500168 2024-03-10T01:18:28.814529+00:00 19994330.291999999434 28999999.966999981552 27870000.012999981642 3970848.999000072014 60379.054511827 2024-03-10T01:18:29.821904+00:00 19994330.285999979824 29000000.017000019550 27870000.024000018835 3963695.975999950897 60379.054523481 2024-03-10T01:18:30.828783+00:00 19994330.289000000805 29000000.008000019938 27869999.965999990702 3966108.029999970924 60379.054534957 2024-03-10T01:18:31.820286+00:00 19994330.291999999434 28999999.968999978155 27869999.983000010252 3962359.976999998093 60379.054546610 2024-03-10T01:18:32.827166+00:00 19994330.290999978781 29000000.006999969482 27869999.995000001043 3965856.912999988068 60379.054558086 2024-03-10T01:18:33.818668+00:00 19994330.290000021458 29000000.013000011444 27870000.011999960989 3961151.077000021935 60379.054569740 2024-03-10T01:18:34.825548+00:00 19994330.291999999434 29000000.016000028700 27870000.031000021845 3959344.924000024796 60379.054581216 2024-03-10T01:18:35.817051+00:00 19994330.289000030607 28999999.963999990374 27869999.958999991417 3963766.036000012886 60379.054592875 2024-03-10T01:18:36.824427+00:00 19994330.290999948978 29000000.037999991328 27870000.022000011057 3960582.056999921799 60379.054604345 2024-03-10T01:18:37.815434+00:00 19994330.290000021458 29000000.002000030130 27870000.038999971002 3964198.985000013839 60379.054616005 2024-03-10T01:18:38.822809+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3964061.947000027169 60379.054627475 2024-03-10T01:18:39.813816+00:00 19994330.291999999434 28999999.965999960899 27869999.933000031859 3965227.003000020981 60379.054639134 2024-03-10T01:18:40.821191+00:00 19994330.294000029564 29000000.022999998182 27870000.060999989510 3963107.003000020981 60379.054650788 2024-03-10T01:18:41.828071+00:00 19994330.289999961853 28999999.999000068754 27869999.978999968618 3965973.980000019073 60379.054662263 2024-03-10T01:18:42.819573+00:00 19994330.289000030607 28999999.996999979019 27870000.028999980539 3962195.064999938011 60379.054673917 2024-03-10T01:18:43.826453+00:00 19994330.291000008583 29000000.032999988645 27869999.996000051498 3963174.996999979019 60379.054685393 2024-03-10T01:18:44.817956+00:00 19994330.288999971002 28999999.970999959856 27869999.975000020117 3961922.973999977112 60379.054697047 2024-03-10T01:18:45.824835+00:00 19994330.290000021458 28999999.994000080973 27870000.011999960989 3962248.042000054847 60379.054708522 2024-03-10T01:18:46.816338+00:00 19994330.287999931723 28999999.993999961764 27869999.977000001818 3958978.950999975204 60379.054720176 2024-03-10T01:18:47.823218+00:00 19994330.292000059038 29000000.014999989420 27870000.028000000864 3964770.060999989975 60379.054731652 2024-03-10T01:18:48.814720+00:00 19994330.292000059038 29000000.001999970526 27869999.977000001818 3964279.943000078201 60379.054743311 2024-03-10T01:18:49.822096+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3962794.894999980927 60379.054754965 2024-03-10T01:18:50.828975+00:00 19994330.291000008583 28999999.969000101089 27869999.990000009537 3961930.059000014793 60379.054766441 2024-03-10T01:18:51.820479+00:00 19994330.291000008583 29000000.015999909490 27869999.983000040054 3968666.032999991905 60379.054778094 2024-03-10T01:18:52.827358+00:00 19994330.289000030607 29000000.004999998957 27870000.028999920934 3963908.016999959946 60379.054789570 2024-03-10T01:18:53.818861+00:00 19994330.289999961853 29000000.036000009626 27870000.008000019938 3962058.059000014793 60379.054801224 2024-03-10T01:18:54.825740+00:00 19994330.289999961853 28999999.981000069529 27870000.004999998957 3962584.018000007141 60379.054812700 2024-03-10T01:18:55.817243+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3960912.889999986161 60379.054824359 2024-03-10T01:18:56.824618+00:00 19994330.292000059038 29000000.000999931246 27870000.024000048637 3963458.036000012886 60379.054835829 2024-03-10T01:18:57.815626+00:00 19994330.291999939829 29000000.026000000536 27869999.964999910444 3968766.023999928962 60379.054847488 2024-03-10T01:18:58.823001+00:00 19994330.289000030607 28999999.942999999970 27870000.025000099093 3965558.941000103951 60379.054858964 2024-03-10T01:18:59.814504+00:00 19994330.291000008583 29000000.005000010133 27869999.963999990374 3961995.061999917030 60379.054870618 2024-03-10T01:19:00.821382+00:00 19994330.287999991328 29000000.008999988437 27870000.007999900728 3966208.914000033867 60379.054882277 2024-03-10T01:19:01.828758+00:00 19994330.289000030607 29000000.028999999166 27870000.025000099093 3965675.003000020981 60379.054893753 2024-03-10T01:19:02.820262+00:00 19994330.292999979109 28999999.981000009924 27870000.013999938965 3966700.042999982834 60379.054905407 2024-03-10T01:19:03.827141+00:00 19994330.289000030607 28999999.985000010580 27869999.984999999404 3963459.042999982834 60379.054916882 2024-03-10T01:19:04.818644+00:00 19994330.290999889374 29000000.008999969810 27869999.933000009507 3971291.957000017166 60379.054928542 2024-03-10T01:19:05.826019+00:00 19994330.292000059038 29000000.006000008434 27870000.022999998182 3969032.032999991905 60379.054940012 2024-03-10T01:19:06.817026+00:00 19994330.289000030607 29000000.017000019550 27870000.061999991536 3967676.047999978065 60379.054951672 2024-03-10T01:19:07.824402+00:00 19994330.289999961853 28999999.991000000387 27869999.964999999851 3969003.881000041962 60379.054963141 2024-03-10T01:19:08.815409+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3967608.069999932777 60379.054974801 2024-03-10T01:19:09.822784+00:00 19994330.289000030607 28999999.971999999136 27870000.015000019222 3967705.937000035774 60379.054986271 2024-03-10T01:19:10.813791+00:00 19994330.291000008583 29000000.017000019550 27869999.997999999672 3971600.106999992859 60379.054997930 2024-03-10T01:19:11.821166+00:00 19994330.294999960810 29000000.010999981314 27870000.030000001192 3964661.952000021935 60379.055009590 2024-03-10T01:19:12.828542+00:00 19994330.289000030607 28999999.995000001043 27869999.952000018209 3967166.930999993812 60379.055021060 2024-03-10T01:19:13.819549+00:00 19994330.287999998778 28999999.958000000566 27869999.979999959469 3966505.032000064850 60379.055032719 2024-03-10T01:19:14.826924+00:00 19994330.291999999434 29000000.005000051111 27869999.995999988168 3965163.068999886978 60379.055044189 2024-03-10T01:19:15.817931+00:00 19994330.287999998778 29000000.022999998182 27870000.026000019163 3966192.913000106812 60379.055055848 2024-03-10T01:19:16.825306+00:00 19994330.291000001132 28999999.995999928564 27869999.959999978542 3965399.979999899864 60379.055067318 2024-03-10T01:19:17.816314+00:00 19994330.290999989957 29000000.009000059217 27870000.100000020117 3969689.053000092972 60379.055078978 2024-03-10T01:19:18.823689+00:00 19994330.290000010282 28999999.969999909401 27869999.893000010401 3970568.110999941826 60379.055090448 2024-03-10T01:19:19.814696+00:00 19994330.293000008911 29000000.032000061125 27870000.014999989420 3968630.937000035774 60379.055102107 2024-03-10T01:19:20.822071+00:00 19994330.287999991328 28999999.995999928564 27870000.068000018597 3959281.036999940872 60379.055113577 2024-03-10T01:19:21.813078+00:00 19994330.291999999434 28999999.979000091553 27869999.916000008583 3965724.986999989022 60379.055125237 2024-03-10T01:19:22.820453+00:00 19994330.288000021130 28999999.991999980062 27870000.008999940008 3966801.013000010978 60379.055136890 2024-03-10T01:19:23.827333+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3963024.973000050057 60379.055148366 2024-03-10T01:19:24.818836+00:00 19994330.293000008911 29000000.041999939829 27870000.046000000089 3961267.991999983788 60379.055160026 2024-03-10T01:19:25.826211+00:00 19994330.289000000805 28999999.987000111490 27870000.027000069618 3961267.894000052940 60379.055171495 2024-03-10T01:19:26.817218+00:00 19994330.289000000805 28999999.972999930382 27869999.957999940962 3962437.038999915123 60379.055183155 2024-03-10T01:19:27.824593+00:00 19994330.291999999434 29000000.037999991328 27870000.026999950409 3966221.971000074875 60379.055194625 2024-03-10T01:19:28.815601+00:00 19994330.291000008583 28999999.966000080109 27869999.937000039965 3965042.027999997139 60379.055206284 2024-03-10T01:19:29.822976+00:00 19994330.289999961853 29000000.018999930471 27870000.032000061125 3966090.038999915123 60379.055217755 2024-03-10T01:19:30.813983+00:00 19994330.290000021458 29000000.034000039101 27870000.048999909312 3964407.013000010978 60379.055229414 2024-03-10T01:19:31.821359+00:00 19994330.286000009626 28999999.955999970436 27869999.945000048727 3963817.963000059128 60379.055240884 2024-03-10T01:19:32.812365+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3966342.026000022888 60379.055252543 2024-03-10T01:19:33.819740+00:00 19994330.292999979109 28999999.978999968618 27869999.955999970436 3960885.960999966133 60379.055264203 2024-03-10T01:19:34.827116+00:00 19994330.290000021458 28999999.999000001699 27870000.024000048637 3963023.031000018120 60379.055275673 2024-03-10T01:19:35.818123+00:00 19994330.291999999434 29000000.032000001520 27870000.011999960989 3958607.954999924172 60379.055287332 2024-03-10T01:19:36.825498+00:00 19994330.288999971002 28999999.969000000507 27869999.991000059992 3964203.048000096809 60379.055298802 2024-03-10T01:19:37.816505+00:00 19994330.291000008583 29000000.037999998778 27870000.031000021845 3963301.990999937057 60379.055310462 2024-03-10T01:19:38.823881+00:00 19994330.291000008583 28999999.954000011086 27869999.969999909401 3963801.001999973785 60379.055321937 2024-03-10T01:19:39.815384+00:00 19994330.288999971002 29000000.019999980927 27870000.063000079244 3961227.029000043869 60379.055333591 2024-03-10T01:19:40.822263+00:00 19994330.289000030607 29000000.015999998897 27869999.960999969393 3964316.878999948967 60379.055345061 2024-03-10T01:19:41.813270+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3965635.092000008095 60379.055356720 2024-03-10T01:19:42.820645+00:00 19994330.292999979109 28999999.995000030845 27869999.949999999255 3962421.040000081062 60379.055368374 2024-03-10T01:19:43.827525+00:00 19994330.289999961853 28999999.997999969870 27870000.074999999255 3963839.958999990951 60379.055379850 2024-03-10T01:19:44.819028+00:00 19994330.289999961853 28999999.991999980062 27869999.916000008583 3965301.998999952804 60379.055391509 2024-03-10T01:19:45.826403+00:00 19994330.292000059038 29000000.048000041395 27870000.076999988407 3963702.031000018120 60379.055402979 2024-03-10T01:19:46.817410+00:00 19994330.289000030607 28999999.965999960899 27869999.946000009775 3963390.958999990951 60379.055414638 2024-03-10T01:19:47.824786+00:00 19994330.288999918848 28999999.971999999136 27869999.972999989986 3960823.970000029076 60379.055426109 2024-03-10T01:19:48.815792+00:00 19994330.287999991328 29000000.013999998569 27870000.016999989748 3967216.070999979973 60379.055437768 2024-03-10T01:19:49.823168+00:00 19994330.294000029564 29000000.001000050455 27870000.030000001192 3965512.009999989998 60379.055449238 2024-03-10T01:19:50.814175+00:00 19994330.291000008583 28999999.988999959081 27869999.974000010639 3962727.927000045776 60379.055460898 2024-03-10T01:19:51.821550+00:00 19994330.291000008583 29000000.053000029176 27870000.028999980539 3964443.957000017166 60379.055472373 2024-03-10T01:19:52.813053+00:00 19994330.289000030607 28999999.983000040054 27870000.009999990463 3962692.028999925125 60379.055484027 2024-03-10T01:19:53.819933+00:00 19994330.288999918848 28999999.986999988556 27870000.008000019938 3961772.123000026215 60379.055495686 2024-03-10T01:19:54.827308+00:00 19994330.290000081062 29000000.005999919027 27869999.954999979585 3962241.013000010978 60379.055507162 2024-03-10T01:19:55.818811+00:00 19994330.288999918848 28999999.996999979019 27870000.017000019550 3963895.921000003815 60379.055518816 2024-03-10T01:19:56.825690+00:00 19994330.291000008583 29000000.001000050455 27870000.044000029564 3960839.980999947060 60379.055530292 2024-03-10T01:19:57.817193+00:00 19994330.290000081062 29000000.004999998957 27869999.955999970436 3962505.930999993812 60379.055541945 2024-03-10T01:19:58.824073+00:00 19994330.291999939829 28999999.970000028610 27869999.993000030518 3961595.078999996185 60379.055553421 2024-03-10T01:19:59.815576+00:00 19994330.292999979109 29000000.009999990463 27869999.974999960512 3960454.938000082970 60379.055565081 2024-03-10T01:20:00.822951+00:00 19994330.290000081062 29000000.013000011444 27870000.047000050545 3964072.108999968041 60379.055576550 2024-03-10T01:20:01.813958+00:00 19994330.288999918848 28999999.995000001043 27869999.998999949545 3965235.881999969017 60379.055588204 2024-03-10T01:20:02.820837+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3965990.208000063896 60379.055599680 2024-03-10T01:20:03.812341+00:00 19994330.292000059038 29000000.008000019938 27870000.039000030607 3962662.905999898911 60379.055611339 2024-03-10T01:20:04.819716+00:00 19994330.289000030607 29000000.031999949366 27870000.011999960989 3959204.967000008095 60379.055622993 2024-03-10T01:20:05.826595+00:00 19994330.292999979109 28999999.965999960899 27869999.939999941736 3961802.015999999829 60379.055634469 2024-03-10T01:20:06.818098+00:00 19994330.288999918848 28999999.985000010580 27870000.055000070482 3965373.962999999989 60379.055646122 2024-03-10T01:20:07.824977+00:00 19994330.291999999434 29000000.004000071436 27869999.985999941826 3962279.006000000983 60379.055657598 2024-03-10T01:20:08.816480+00:00 19994330.291000001132 29000000.049999948591 27870000.016000028700 3969297.949000000954 60379.055669252 2024-03-10T01:20:09.823360+00:00 19994330.289000000805 29000000.006999969482 27870000.044000029564 3963123.004999998957 60379.055680728 2024-03-10T01:20:10.814863+00:00 19994330.288999989629 28999999.952000018209 27869999.952999949455 3959681.982999999076 60379.055692387 2024-03-10T01:20:11.822238+00:00 19994330.289000000805 29000000.010999999940 27870000.003000020981 3963239.047000002116 60379.055703857 2024-03-10T01:20:12.813245+00:00 19994330.291999999434 28999999.997000001371 27869999.916000008583 3967505.901000001002 60379.055715516 2024-03-10T01:20:13.820620+00:00 19994330.291999999434 29000000.021000001580 27870000.105999950320 3961886.185999996960 60379.055727170 2024-03-10T01:20:14.827500+00:00 19994330.288000021130 28999999.969000000507 27869999.966000080109 3961601.901000001002 60379.055738646 2024-03-10T01:20:15.819003+00:00 19994330.291999999434 29000000.015000000596 27869999.993000030518 3966769.031999997795 60379.055750300 2024-03-10T01:20:16.825882+00:00 19994330.291000008583 29000000.006999999285 27870000.003999948502 3967433.004000001121 60379.055761775 2024-03-10T01:20:17.817385+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3966045.072000003885 60379.055773429 2024-03-10T01:20:18.824264+00:00 19994330.289999991655 28999999.985000010580 27870000.021000031382 3964362.993999994826 60379.055784905 2024-03-10T01:20:19.815768+00:00 19994330.289000000805 28999999.993999991566 27869999.937000039965 3961206.932000004221 60379.055796564 2024-03-10T01:20:20.823143+00:00 19994330.292000029236 29000000.004000011832 27870000.041999999434 3965740.920000001788 60379.055808034 2024-03-10T01:20:21.814150+00:00 19994330.291999999434 28999999.991000000387 27869999.978000000119 3962450.043999991845 60379.055819693 2024-03-10T01:20:22.821525+00:00 19994330.289999961853 28999999.996999979019 27870000.032999999821 3964179.993000001181 60379.055831164 2024-03-10T01:20:23.812533+00:00 19994330.291000008583 29000000.037000000477 27870000.003999989480 3963178.099000006914 60379.055842823 2024-03-10T01:20:24.819908+00:00 19994330.287999991328 28999999.983000040054 27869999.968000009656 3959449.980999990832 60379.055854483 2024-03-10T01:20:25.827283+00:00 19994330.290000021458 29000000.004000011832 27869999.995999988168 3964621.991000012029 60379.055865952 2024-03-10T01:20:26.818290+00:00 19994330.287000000477 29000000.019999980927 27870000.116000000387 3964606.950999990106 60379.055877612 2024-03-10T01:20:27.825665+00:00 19994330.291999999434 28999999.968999978155 27869999.918999999762 3961660.983000009786 60379.055889088 2024-03-10T01:20:28.817169+00:00 19994330.290000021458 29000000.011000040919 27869999.985000010580 3961840.064999998081 60379.055900741 2024-03-10T01:20:29.824048+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3958977.915999994148 60379.055912217 2024-03-10T01:20:30.815551+00:00 19994330.291999999434 29000000.019000049680 27870000.030999958515 3965128.997999995947 60379.055923871 2024-03-10T01:20:31.822430+00:00 19994330.287999991328 28999999.953999999911 27869999.938000019640 3965267.080000013113 60379.055935347 2024-03-10T01:20:32.813933+00:00 19994330.290000021458 29000000.003999948502 27870000.047999981791 3966379.864999995101 60379.055947006 2024-03-10T01:20:33.821308+00:00 19994330.290000021458 29000000.003999948502 27869999.976000010967 3964761.138999999035 60379.055958476 2024-03-10T01:20:34.812316+00:00 19994330.289999961853 29000000.018000010401 27870000.004000011832 3959829.936000003945 60379.055970135 2024-03-10T01:20:35.819691+00:00 19994330.289999961853 28999999.971000079066 27869999.942000031471 3963041.188999996055 60379.055981795 2024-03-10T01:20:36.827066+00:00 19994330.290000081062 29000000.016999959946 27870000.079999979585 3959208.919000000227 60379.055993265 2024-03-10T01:20:37.818073+00:00 19994330.293999910355 28999999.981999989599 27869999.940000001341 3960335.950000002980 60379.056004924 2024-03-10T01:20:38.825448+00:00 19994330.287000060081 29000000.006000038236 27870000.065000001341 3960913.937999994028 60379.056016394 2024-03-10T01:20:39.816455+00:00 19994330.291999939829 28999999.981999989599 27869999.917000059038 3963530.041000009049 60379.056028054 2024-03-10T01:20:40.823831+00:00 19994330.292000059038 29000000.028999920934 27870000.029999971390 3964320.000000000000 60379.056039529 2024-03-10T01:20:41.815334+00:00 19994330.286000009626 28999999.979000091553 27869999.987999919802 3961910.960999995004 60379.056051183 2024-03-10T01:20:42.822213+00:00 19994330.289999961853 29000000.031999949366 27870000.031000021845 3961659.027000010014 60379.056062659 2024-03-10T01:20:43.813717+00:00 19994330.290000081062 29000000.041000008583 27870000.032999988645 3962479.030000001192 60379.056074312 2024-03-10T01:20:44.820596+00:00 19994330.292999979109 28999999.968999978155 27869999.937000039965 3961628.928000003099 60379.056085788 2024-03-10T01:20:45.812099+00:00 19994330.291999939829 28999999.999000068754 27870000.057999968529 3963225.007999985944 60379.056097442 2024-03-10T01:20:46.818978+00:00 19994330.287000060081 29000000.020999908447 27870000.004000071436 3963960.027999997139 60379.056109102 2024-03-10T01:20:47.826353+00:00 19994330.292999979109 28999999.976000070572 27869999.990999940783 3962372.927000015974 60379.056120577 2024-03-10T01:20:48.817856+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3958691.181999980938 60379.056132231 2024-03-10T01:20:49.824736+00:00 19994330.289000030607 28999999.969000000507 27869999.968000050634 3964835.913000016939 60379.056143707 2024-03-10T01:20:50.816238+00:00 19994330.288999918848 29000000.062999989837 27870000.034000039101 3959915.007999985944 60379.056155366 2024-03-10T01:20:51.823614+00:00 19994330.294000029564 28999999.962999999523 27869999.975999951363 3962250.904000014067 60379.056166836 2024-03-10T01:20:52.814621+00:00 19994330.291000008583 29000000.039000000805 27870000.042999979109 3961485.053999990225 60379.056178495 2024-03-10T01:20:53.821996+00:00 19994330.289999961853 28999999.949000000954 27869999.968000050634 3957129.076000005007 60379.056189965 2024-03-10T01:20:54.813003+00:00 19994330.290000081062 29000000.032000008970 27870000.004999998957 3964144.896999984980 60379.056201625 2024-03-10T01:20:55.820379+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3964697.069000006188 60379.056213095 2024-03-10T01:20:56.811385+00:00 19994330.292999979109 29000000.018999960274 27870000.032999988645 3956569.983000009786 60379.056224754 2024-03-10T01:20:57.818761+00:00 19994330.286999940872 29000000.004000011832 27870000.013000011444 3959958.039000004996 60379.056236408 2024-03-10T01:20:58.825640+00:00 19994330.292000059038 28999999.985000010580 27869999.975000020117 3960030.944999992847 60379.056247883 2024-03-10T01:20:59.817143+00:00 19994330.289000030607 28999999.966000020504 27869999.986999999732 3962935.037999988068 60379.056259543 2024-03-10T01:21:00.824519+00:00 19994330.291000008583 29000000.038999971002 27870000.043000001460 3960307.046999990940 60379.056271013 2024-03-10T01:21:01.815526+00:00 19994330.293999999762 28999999.995999988168 27870000.004000011832 3964735.994000018109 60379.056282673 2024-03-10T01:21:02.822901+00:00 19994330.287999998778 29000000.001000050455 27869999.956000000238 3958215.898999989033 60379.056294148 2024-03-10T01:21:03.814405+00:00 19994330.291999999434 28999999.965999960899 27870000.007999990135 3966561.037000000011 60379.056305802 2024-03-10T01:21:04.821283+00:00 19994330.285999998450 29000000.039000030607 27870000.018000010401 3963857.979000002146 60379.056317278 2024-03-10T01:21:05.812786+00:00 19994330.290000010282 29000000.012000020593 27869999.991000000387 3964679.032999991905 60379.056328937 2024-03-10T01:21:06.820162+00:00 19994330.289999991655 28999999.971999999136 27870000.004000011832 3963082.983000009786 60379.056340407 2024-03-10T01:21:07.811169+00:00 19994330.289999991655 29000000.009999990463 27869999.982999980450 3968377.985000013839 60379.056352066 2024-03-10T01:21:08.818544+00:00 19994330.295000020415 29000000.019999980927 27869999.979000028223 3961780.998999983072 60379.056363720 2024-03-10T01:21:09.825423+00:00 19994330.289999991655 28999999.939000010490 27870000.019999980927 3963110.039000004996 60379.056375196 2024-03-10T01:21:10.816927+00:00 19994330.287000000477 29000000.039999961853 27870000.014999989420 3962144.949000000954 60379.056386850 2024-03-10T01:21:11.823806+00:00 19994330.289999991655 28999999.991000059992 27870000.004000011832 3964220.026000022888 60379.056398326 2024-03-10T01:21:12.815309+00:00 19994330.289000000805 29000000.029999971390 27870000.028999980539 3961823.069000006188 60379.056409979 2024-03-10T01:21:13.822188+00:00 19994330.291000008583 28999999.972999930382 27869999.939000010490 3966328.997999966145 60379.056421455 2024-03-10T01:21:14.813692+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3960131.865000010002 60379.056433114 2024-03-10T01:21:15.821067+00:00 19994330.297000050545 29000000.001000050455 27870000.000000000000 3961025.096000016201 60379.056444584 2024-03-10T01:21:16.812074+00:00 19994330.288999971002 28999999.998999949545 27869999.984000030905 3964066.953000009060 60379.056456238 2024-03-10T01:21:17.818953+00:00 19994330.286000009626 29000000.029000040144 27870000.059000018984 3959556.037000000011 60379.056467897 2024-03-10T01:21:18.826328+00:00 19994330.292999979109 29000000.029999971390 27869999.996999979019 3961898.892999947071 60379.056479367 2024-03-10T01:21:19.817335+00:00 19994330.288999971002 28999999.963999990374 27869999.986999988556 3960471.095000029076 60379.056491027 2024-03-10T01:21:20.824710+00:00 19994330.291000008583 28999999.971000079066 27869999.970999959856 3960567.020999968052 60379.056502502 2024-03-10T01:21:21.816214+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3960747.958000003826 60379.056514156 2024-03-10T01:21:22.823093+00:00 19994330.292999979109 29000000.018999930471 27870000.009999990463 3962360.031000018120 60379.056525632 2024-03-10T01:21:23.814596+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3962120.961000024807 60379.056537285 2024-03-10T01:21:24.821475+00:00 19994330.291000008583 28999999.996999979019 27870000.035000089556 3958736.955999969970 60379.056548761 2024-03-10T01:21:25.812978+00:00 19994330.290000021458 28999999.978000000119 27869999.991999980062 3960513.995000004768 60379.056560415 2024-03-10T01:21:26.819858+00:00 19994330.288999971002 28999999.980999998748 27869999.970999959856 3962490.170000017155 60379.056571891 2024-03-10T01:21:27.811361+00:00 19994330.288999971002 28999999.991999998689 27869999.961000081152 3959199.912999988068 60379.056583550 2024-03-10T01:21:28.818736+00:00 19994330.289000030607 29000000.037000000477 27870000.006999969482 3960421.987999976147 60379.056595204 2024-03-10T01:21:29.825615+00:00 19994330.294000029564 29000000.010000009090 27870000.062999960035 3966277.956000030041 60379.056606674 2024-03-10T01:21:30.816623+00:00 19994330.287999991328 29000000.015999998897 27870000.024999979883 3960531.010999978054 60379.056618333 2024-03-10T01:21:31.823998+00:00 19994330.291999939829 28999999.984999980778 27869999.991999980062 3959956.981999992859 60379.056629809 2024-03-10T01:21:32.815501+00:00 19994330.292000059038 29000000.017000019550 27869999.978000041097 3965986.083000003826 60379.056641463 2024-03-10T01:21:33.822380+00:00 19994330.289999961853 29000000.001000020653 27870000.037000060081 3960512.884999989998 60379.056652938 2024-03-10T01:21:34.813883+00:00 19994330.290000081062 28999999.995000001043 27869999.952999949455 3958363.168000041973 60379.056664592 2024-03-10T01:21:35.820763+00:00 19994330.286999940872 28999999.962999999523 27869999.968000050634 3965091.945999979973 60379.056676068 2024-03-10T01:21:36.812266+00:00 19994330.292000059038 29000000.008999940008 27869999.988999959081 3962746.966000020970 60379.056687722 2024-03-10T01:21:37.819145+00:00 19994330.289999961853 29000000.031000021845 27870000.074000000954 3962949.083999990951 60379.056699197 2024-03-10T01:21:38.810648+00:00 19994330.289000030607 28999999.951000031084 27869999.931000001729 3960912.974999963772 60379.056710851 2024-03-10T01:21:39.817527+00:00 19994330.294999960810 29000000.060999989510 27870000.077999990433 3963504.936000049114 60379.056722511 2024-03-10T01:21:40.824902+00:00 19994330.287999991328 28999999.940000001341 27869999.964999999851 3962299.099999963772 60379.056733986 2024-03-10T01:21:41.816406+00:00 19994330.289999961853 29000000.022000011057 27870000.043000008911 3964764.930999993812 60379.056745640 2024-03-10T01:21:42.823285+00:00 19994330.289000030607 29000000.013999998569 27869999.940000001341 3963099.064999998081 60379.056757116 2024-03-10T01:21:43.814788+00:00 19994330.287999991328 28999999.944999929518 27869999.932999998331 3963397.998000026215 60379.056768775 2024-03-10T01:21:44.822163+00:00 19994330.292000059038 29000000.065999981016 27870000.095999989659 3958700.881999969017 60379.056780245 2024-03-10T01:21:45.813171+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3964758.049000024796 60379.056791904 2024-03-10T01:21:46.820546+00:00 19994330.291000008583 28999999.975000020117 27869999.945000018924 3961062.958999990951 60379.056803375 2024-03-10T01:21:47.811553+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3964555.032999991905 60379.056815034 2024-03-10T01:21:48.818928+00:00 19994330.288999918848 28999999.983000040054 27870000.017999950796 3967166.966000020970 60379.056826687 2024-03-10T01:21:49.825807+00:00 19994330.292000059038 29000000.009999990463 27869999.961000028998 3967948.010999978054 60379.056838163 2024-03-10T01:21:50.817310+00:00 19994330.287999991328 29000000.029999971390 27870000.022000011057 3963978.037000000011 60379.056849823 2024-03-10T01:21:51.824686+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3966769.981999992859 60379.056861293 2024-03-10T01:21:52.815693+00:00 19994330.286999940872 29000000.008000019938 27870000.015999969095 3963768.029000043869 60379.056872952 2024-03-10T01:21:53.823068+00:00 19994330.294000029564 28999999.980000019073 27869999.953999999911 3964751.006999969017 60379.056884428 2024-03-10T01:21:54.814571+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3964839.930999993812 60379.056896082 2024-03-10T01:21:55.821451+00:00 19994330.291000001132 29000000.003000020981 27870000.005999978632 3959971.095000029076 60379.056907557 2024-03-10T01:21:56.812953+00:00 19994330.289999999106 29000000.039999961853 27870000.041999939829 3962425.055000007153 60379.056919211 2024-03-10T01:21:57.819833+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3964024.879000008106 60379.056930687 2024-03-10T01:21:58.811336+00:00 19994330.291999999434 28999999.977000001818 27869999.951000090688 3964317.071999967098 60379.056942346 2024-03-10T01:21:59.818711+00:00 19994330.287000000477 29000000.006999969482 27869999.998999949545 3965031.036000012886 60379.056954000 2024-03-10T01:22:00.825590+00:00 19994330.293000001460 28999999.995000001043 27870000.011000040919 3960834.912000000011 60379.056965476 2024-03-10T01:22:01.817093+00:00 19994330.291000008583 29000000.001000050455 27869999.977999929339 3966001.992999970913 60379.056977130 2024-03-10T01:22:02.823973+00:00 19994330.289000000805 28999999.984000001103 27870000.022999998182 3958541.962000011932 60379.056988605 2024-03-10T01:22:03.815476+00:00 19994330.293999999762 29000000.015999998897 27869999.991000059992 3964195.092000008095 60379.057000265 2024-03-10T01:22:04.822851+00:00 19994330.289000000805 28999999.993999999017 27869999.957999940962 3962982.993000030983 60379.057011735 2024-03-10T01:22:05.813859+00:00 19994330.290999978781 29000000.003000009805 27870000.059000018984 3967381.986000000965 60379.057023394 2024-03-10T01:22:06.821234+00:00 19994330.285000000149 28999999.981000009924 27870000.022000070661 3962399.970999956131 60379.057034870 2024-03-10T01:22:07.812737+00:00 19994330.293000038713 29000000.047999981791 27869999.977999929339 3959959.988000034820 60379.057046523 2024-03-10T01:22:08.819616+00:00 19994330.288999971002 28999999.977000001818 27870000.009000059217 3966273.106000006199 60379.057057999 2024-03-10T01:22:09.811119+00:00 19994330.288999971002 28999999.967000011355 27869999.944999929518 3959435.847999989986 60379.057069658 2024-03-10T01:22:10.818494+00:00 19994330.294000029564 29000000.056000020355 27870000.034000039101 3961086.125000000000 60379.057081312 2024-03-10T01:22:11.825374+00:00 19994330.291999999434 28999999.950999978930 27869999.980000019073 3960371.847999989986 60379.057092782 2024-03-10T01:22:12.816381+00:00 19994330.290000021458 29000000.056999981403 27870000.044000029564 3967489.124000012875 60379.057104441 2024-03-10T01:22:13.823756+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3958154.935000001919 60379.057115917 2024-03-10T01:22:14.815259+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3962736.093999981880 60379.057127571 2024-03-10T01:22:15.822138+00:00 19994330.292999979109 28999999.989000018686 27870000.027000069618 3963066.977999985218 60379.057139046 2024-03-10T01:22:16.813641+00:00 19994330.289000030607 28999999.995000001043 27870000.030999999493 3968712.903999983799 60379.057150701 2024-03-10T01:22:17.820521+00:00 19994330.291999999434 28999999.983999971300 27869999.945999998599 3961502.999000012875 60379.057162176 2024-03-10T01:22:18.812024+00:00 19994330.289999961853 28999999.998000029474 27870000.011999990791 3963298.175000011921 60379.057173836 2024-03-10T01:22:19.819399+00:00 19994330.288000050932 29000000.007000029087 27869999.964000001550 3963335.933000028133 60379.057185306 2024-03-10T01:22:20.810406+00:00 19994330.292999979109 28999999.998000029474 27870000.030999988317 3964095.968999981880 60379.057196965 2024-03-10T01:22:21.817782+00:00 19994330.289000030607 28999999.981999989599 27870000.027000010014 3964041.067000031006 60379.057208619 2024-03-10T01:22:22.824661+00:00 19994330.288999918848 29000000.020999908447 27869999.992000009865 3962018.860000013839 60379.057220094 2024-03-10T01:22:23.816164+00:00 19994330.289000030607 28999999.971000079066 27869999.982999980450 3965913.008999944199 60379.057231754 2024-03-10T01:22:24.823539+00:00 19994330.294999960810 29000000.043999910355 27870000.028000000864 3964399.008000016212 60379.057243224 2024-03-10T01:22:25.814546+00:00 19994330.289000030607 29000000.012000080198 27869999.983000040054 3964214.026999949943 60379.057254883 2024-03-10T01:22:26.821921+00:00 19994330.292000059038 28999999.962999939919 27869999.989999949932 3965065.996000051033 60379.057266354 2024-03-10T01:22:27.812929+00:00 19994330.287999991328 29000000.031000021845 27870000.032000008970 3960416.952999948990 60379.057278013 2024-03-10T01:22:28.820305+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3964721.121000051033 60379.057289483 2024-03-10T01:22:29.811311+00:00 19994330.289999961853 28999999.955999970436 27869999.967999991030 3965246.815999985207 60379.057301142 2024-03-10T01:22:30.818687+00:00 19994330.290000081062 29000000.077000018209 27870000.078000009060 3968319.085000038147 60379.057312612 2024-03-10T01:22:31.809693+00:00 19994330.292999979109 28999999.922000050545 27869999.960999969393 3964318.004999995232 60379.057324272 2024-03-10T01:22:32.817068+00:00 19994330.286000009626 29000000.028999920934 27869999.989000018686 3964755.026000022888 60379.057335925 2024-03-10T01:22:33.823948+00:00 19994330.294999960810 28999999.981999989599 27869999.980000019073 3961490.038999915123 60379.057347401 2024-03-10T01:22:34.815451+00:00 19994330.291999939829 29000000.028000120074 27869999.991999920458 3958650.958999990951 60379.057359060 2024-03-10T01:22:35.822826+00:00 19994330.287000060081 28999999.981999989599 27870000.036000009626 3965036.023000001907 60379.057370530 2024-03-10T01:22:36.813834+00:00 19994330.289999961853 28999999.964999910444 27869999.956000089645 3963505.933000088204 60379.057382190 2024-03-10T01:22:37.821209+00:00 19994330.287000060081 29000000.017000079155 27870000.008999940008 3965531.094999908935 60379.057393660 2024-03-10T01:22:38.812216+00:00 19994330.291999939829 29000000.028000000864 27870000.014999989420 3963866.989000082016 60379.057405319 2024-03-10T01:22:39.819591+00:00 19994330.292999979109 28999999.973000001162 27869999.955999970436 3965590.949999928009 60379.057416789 2024-03-10T01:22:40.810597+00:00 19994330.288000110537 29000000.010000009090 27870000.016000028700 3962047.990000010002 60379.057428449 2024-03-10T01:22:41.817973+00:00 19994330.296000000089 29000000.028999999166 27870000.004999998957 3962802.991999983788 60379.057440103 2024-03-10T01:22:42.824852+00:00 19994330.284999970347 28999999.938999999315 27869999.968000050634 3965865.981999992859 60379.057451578 2024-03-10T01:22:43.816356+00:00 19994330.291999939829 29000000.054999988526 27870000.041999939829 3962574.006000041962 60379.057463238 2024-03-10T01:22:44.823731+00:00 19994330.289000030607 28999999.981999989599 27869999.999000068754 3965918.047000051010 60379.057474708 2024-03-10T01:22:45.814738+00:00 19994330.289999961853 28999999.985000010580 27869999.992999911308 3963290.010999917984 60379.057486367 2024-03-10T01:22:46.822114+00:00 19994330.292000059038 29000000.025000009686 27869999.987000111490 3961758.935999989975 60379.057497843 2024-03-10T01:22:47.813617+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3963413.009999989998 60379.057509496 2024-03-10T01:22:48.820496+00:00 19994330.291000001132 28999999.976000010967 27869999.957999940962 3964825.981000065804 60379.057520972 2024-03-10T01:22:49.811999+00:00 19994330.289999999106 29000000.000000000000 27870000.042000059038 3967747.039000033867 60379.057532626 2024-03-10T01:22:50.818878+00:00 19994330.291999999434 28999999.980000019073 27869999.973999980837 3957264.992999910843 60379.057544101 2024-03-10T01:22:51.810381+00:00 19994330.291000001132 29000000.013999998569 27869999.986999988556 3963336.986999989022 60379.057555761 2024-03-10T01:22:52.817757+00:00 19994330.285000000149 29000000.024999979883 27870000.006999969482 3963229.062000035774 60379.057567415 2024-03-10T01:22:53.824636+00:00 19994330.289000000805 28999999.988000039011 27869999.981000069529 3960512.917000054847 60379.057578891 2024-03-10T01:22:54.816139+00:00 19994330.290999989957 29000000.026999950409 27870000.046999998391 3964834.005999923218 60379.057590544 2024-03-10T01:22:55.823017+00:00 19994330.293999999762 28999999.981000009924 27870000.017000000924 3963941.031000018120 60379.057602020 2024-03-10T01:22:56.814521+00:00 19994330.291000008583 29000000.018999990076 27869999.986999999732 3960882.993000030983 60379.057613674 2024-03-10T01:22:57.821401+00:00 19994330.289000000805 28999999.975000079721 27869999.982999999076 3962485.031000018120 60379.057625149 2024-03-10T01:22:58.812903+00:00 19994330.289999991655 28999999.987999919802 27869999.992000009865 3962016.947999954224 60379.057636809 2024-03-10T01:22:59.820279+00:00 19994330.289999991655 29000000.014000058174 27869999.995999988168 3966156.078000069130 60379.057648279 2024-03-10T01:23:00.811286+00:00 19994330.288000021130 28999999.998999949545 27870000.048999991268 3966889.965999960899 60379.057659938 2024-03-10T01:23:01.818661+00:00 19994330.289999961853 29000000.004000071436 27869999.979999989271 3964701.998000026215 60379.057671408 2024-03-10T01:23:02.809668+00:00 19994330.292000059038 28999999.977000001818 27869999.962999999523 3960466.957000017166 60379.057683067 2024-03-10T01:23:03.817044+00:00 19994330.289999961853 29000000.018999930471 27870000.008999999613 3961739.094999908935 60379.057694727 2024-03-10T01:23:04.824419+00:00 19994330.291000008583 29000000.006000038236 27870000.046999990940 3964634.981000065804 60379.057706197 2024-03-10T01:23:05.815426+00:00 19994330.291999999434 28999999.995000001043 27869999.989000018686 3959469.954999924172 60379.057717856 2024-03-10T01:23:06.822801+00:00 19994330.289000030607 28999999.993999961764 27869999.982999980450 3960494.044000030030 60379.057729327 2024-03-10T01:23:07.813809+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3961585.950000048149 60379.057740986 2024-03-10T01:23:08.821183+00:00 19994330.290000021458 28999999.996000051498 27869999.940000001341 3958852.996999979019 60379.057752462 2024-03-10T01:23:09.812687+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3961027.990000010002 60379.057764115 2024-03-10T01:23:10.819566+00:00 19994330.289000030607 29000000.006000038236 27869999.997999969870 3957868.026999949943 60379.057775591 2024-03-10T01:23:11.811069+00:00 19994330.291999999434 29000000.037999991328 27870000.010000050068 3961479.008000016212 60379.057787251 2024-03-10T01:23:12.818444+00:00 19994330.291999999434 28999999.991999980062 27870000.025000039488 3961711.014999986161 60379.057798720 2024-03-10T01:23:13.809452+00:00 19994330.288999971002 28999999.993000030518 27869999.989999890327 3962118.934000014793 60379.057810380 2024-03-10T01:23:14.816827+00:00 19994330.290000081062 28999999.991999980062 27870000.001000050455 3955814.057999968994 60379.057822034 2024-03-10T01:23:15.823706+00:00 19994330.287999991328 28999999.986999988556 27869999.922999981791 3963999.086000084877 60379.057833510 2024-03-10T01:23:16.815209+00:00 19994330.291999939829 29000000.039000000805 27870000.054000020027 3963635.949000000954 60379.057845169 2024-03-10T01:23:17.822584+00:00 19994330.287000060081 29000000.024000000209 27870000.034000039101 3958531.993999958038 60379.057856639 2024-03-10T01:23:18.813592+00:00 19994330.296000000089 28999999.980000000447 27869999.998999949545 3959177.021999955177 60379.057868298 2024-03-10T01:23:19.820967+00:00 19994330.288999918848 29000000.000999990851 27870000.018000010401 3964514.927000045776 60379.057879768 2024-03-10T01:23:20.811973+00:00 19994330.290000081062 29000000.003000020981 27869999.947999950498 3963004.996999979019 60379.057891428 2024-03-10T01:23:21.819349+00:00 19994330.288999918848 28999999.968999978155 27870000.012000080198 3964367.100000023842 60379.057902898 2024-03-10T01:23:22.810357+00:00 19994330.292000059038 28999999.999000009149 27869999.995999928564 3959661.902999997139 60379.057914557 2024-03-10T01:23:23.817732+00:00 19994330.287999991328 28999999.993999991566 27870000.018000010401 3965932.996000051033 60379.057926027 2024-03-10T01:23:24.808739+00:00 19994330.292000059038 29000000.021000001580 27869999.986999988556 3962516.945999979973 60379.057937686 2024-03-10T01:23:25.816114+00:00 19994330.286999940872 28999999.944999989122 27870000.012000080198 3961754.074000000954 60379.057949346 2024-03-10T01:23:26.823489+00:00 19994330.291000008583 29000000.020000040531 27869999.934999939054 3965196.931999921799 60379.057960822 2024-03-10T01:23:27.814993+00:00 19994330.296000000089 29000000.037000000477 27870000.080999970436 3959391.060000061989 60379.057972475 2024-03-10T01:23:28.821872+00:00 19994330.286999940872 29000000.010999981314 27869999.995000001043 3961539.016000031959 60379.057983951 2024-03-10T01:23:29.813375+00:00 19994330.292000059038 29000000.018999990076 27869999.990000009537 3965832.026999949943 60379.057995605 2024-03-10T01:23:30.820254+00:00 19994330.286000009626 28999999.936999980360 27869999.953999999911 3961364.029999970924 60379.058007081 2024-03-10T01:23:31.811757+00:00 19994330.292999979109 29000000.016000028700 27870000.014000058174 3964092.971000074875 60379.058018734 2024-03-10T01:23:32.818637+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3963511.917999982834 60379.058030210 2024-03-10T01:23:33.810140+00:00 19994330.292999979109 29000000.025999959558 27869999.989999998361 3963412.090999960899 60379.058041870 2024-03-10T01:23:34.817515+00:00 19994330.292000059038 29000000.000999990851 27870000.024999998510 3960764.011000037193 60379.058053339 2024-03-10T01:23:35.808522+00:00 19994330.289000030607 28999999.988000039011 27870000.006000000983 3964886.962000011932 60379.058064999 2024-03-10T01:23:36.815897+00:00 19994330.291999939829 29000000.004999998957 27869999.999000001699 3961902.031000018120 60379.058076653 2024-03-10T01:23:37.822776+00:00 19994330.291000008583 28999999.998999949545 27869999.969999998808 3959875.988999962807 60379.058088128 2024-03-10T01:23:38.814280+00:00 19994330.289000030607 28999999.984000090510 27870000.043999999762 3966461.911000012886 60379.058099782 2024-03-10T01:23:39.821159+00:00 19994330.289000030607 29000000.016999959946 27869999.960000008345 3960932.123999952804 60379.058111258 2024-03-10T01:23:40.812662+00:00 19994330.289999961853 29000000.029000040144 27870000.048999991268 3962664.896000028122 60379.058122917 2024-03-10T01:23:41.820037+00:00 19994330.289999961853 28999999.958999991417 27869999.953999999911 3964194.924999951851 60379.058134387 2024-03-10T01:23:42.811043+00:00 19994330.289000000805 28999999.969999909401 27869999.998000029474 3961417.129000068177 60379.058146046 2024-03-10T01:23:43.818418+00:00 19994330.293999999762 29000000.050999999046 27869999.995999988168 3967911.990000010002 60379.058157517 2024-03-10T01:23:44.809425+00:00 19994330.289000000805 28999999.997000098228 27870000.065999981016 3963601.984999895096 60379.058169176 2024-03-10T01:23:45.816800+00:00 19994330.293999999762 28999999.986999988556 27869999.952000018209 3958651.056000113022 60379.058180835 2024-03-10T01:23:46.824176+00:00 19994330.285999998450 29000000.026000019163 27869999.999000009149 3966307.064999938011 60379.058192305 2024-03-10T01:23:47.815183+00:00 19994330.287999998778 28999999.990999940783 27869999.988999959081 3963403.830999969970 60379.058203965 2024-03-10T01:23:48.822559+00:00 19994330.287999998778 28999999.981999989599 27870000.004999998957 3959791.990000010002 60379.058215435 2024-03-10T01:23:49.813567+00:00 19994330.293000008911 29000000.018000010401 27869999.965000029653 3962250.014000058174 60379.058227094 2024-03-10T01:23:50.820941+00:00 19994330.292999979109 28999999.981999989599 27870000.062999960035 3963964.924000024796 60379.058238570 2024-03-10T01:23:51.812445+00:00 19994330.291999999434 29000000.013000011444 27869999.990000009537 3965687.082999945153 60379.058250224 2024-03-10T01:23:52.819325+00:00 19994330.288000021130 28999999.981999989599 27869999.967000011355 3961254.151999949943 60379.058261700 2024-03-10T01:23:53.810828+00:00 19994330.291999999434 29000000.011999998242 27870000.001999970526 3964744.972000002861 60379.058273353 2024-03-10T01:23:54.817707+00:00 19994330.285000000149 29000000.013999998569 27870000.041000008583 3967397.980000019073 60379.058284829 2024-03-10T01:23:55.809210+00:00 19994330.290000021458 28999999.996999990195 27869999.999000068754 3960993.935000061989 60379.058296488 2024-03-10T01:23:56.816585+00:00 19994330.292999979109 28999999.998000010848 27869999.985999941826 3965740.947999954224 60379.058308142 2024-03-10T01:23:57.823464+00:00 19994330.291000008583 29000000.003000009805 27869999.988999959081 3963058.055999993812 60379.058319618 2024-03-10T01:23:58.814967+00:00 19994330.291000008583 29000000.007999990135 27870000.034000039101 3966633.968000053894 60379.058331277 2024-03-10T01:23:59.822344+00:00 19994330.288999971002 28999999.988999988884 27869999.937999960035 3967771.987999916077 60379.058342747 2024-03-10T01:24:00.813349+00:00 19994330.294000029564 28999999.984000001103 27870000.016000028700 3967933.113000034820 60379.058354407 2024-03-10T01:24:01.820725+00:00 19994330.283999979496 29000000.014999989420 27870000.054999951273 3965626.944000006188 60379.058365877 2024-03-10T01:24:02.811732+00:00 19994330.291999999434 29000000.012000020593 27869999.980000019073 3963672.891000031959 60379.058377536 2024-03-10T01:24:03.819107+00:00 19994330.287999991328 28999999.940999981016 27869999.925999999046 3962234.090999960899 60379.058389006 2024-03-10T01:24:04.810115+00:00 19994330.292999979109 29000000.034000039101 27870000.087000008672 3962819.037999988068 60379.058400665 2024-03-10T01:24:05.817490+00:00 19994330.291000008583 29000000.020999971777 27869999.978999968618 3967979.047000051010 60379.058412136 2024-03-10T01:24:06.808497+00:00 19994330.287000000477 28999999.962000008672 27869999.944000009447 3962931.953999996185 60379.058423795 2024-03-10T01:24:07.815872+00:00 19994330.295000020415 29000000.008000019938 27870000.009999990463 3963005.858999968041 60379.058435448 2024-03-10T01:24:08.822751+00:00 19994330.289000030607 29000000.016999959946 27870000.021000031382 3961518.039000033867 60379.058446924 2024-03-10T01:24:09.814255+00:00 19994330.287999991328 29000000.016000028700 27870000.064000010490 3962705.028999925125 60379.058458578 2024-03-10T01:24:10.821134+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3965559.981000065804 60379.058470054 2024-03-10T01:24:11.812637+00:00 19994330.292999979109 28999999.991999980062 27869999.982000000775 3961554.034999967087 60379.058481707 2024-03-10T01:24:12.819515+00:00 19994330.289000030607 29000000.014999989420 27869999.993000000715 3960533.973999977112 60379.058493183 2024-03-10T01:24:13.811018+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3964052.002000092994 60379.058504843 2024-03-10T01:24:14.818394+00:00 19994330.292999979109 28999999.977000001818 27869999.942000001669 3967783.002999901772 60379.058516312 2024-03-10T01:24:15.809402+00:00 19994330.289999961853 28999999.988000039011 27869999.975000008941 3962483.045000075828 60379.058527972 2024-03-10T01:24:16.816776+00:00 19994330.291000008583 29000000.011999960989 27870000.069999989122 3965451.089999914169 60379.058539626 2024-03-10T01:24:17.823656+00:00 19994330.287999991328 29000000.030000090599 27869999.995999988168 3964456.799000024796 60379.058551101 2024-03-10T01:24:18.815159+00:00 19994330.291000008583 28999999.960999969393 27869999.971999999136 3964056.052000045776 60379.058562755 2024-03-10T01:24:19.822039+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3967190.041000009049 60379.058574231 2024-03-10T01:24:20.813542+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3958576.947000027169 60379.058585885 2024-03-10T01:24:21.820421+00:00 19994330.291000008583 28999999.964999910444 27869999.968999978155 3962176.075999975204 60379.058597360 2024-03-10T01:24:22.811924+00:00 19994330.291000008583 28999999.987000111490 27869999.981999989599 3959829.975999950897 60379.058609014 2024-03-10T01:24:23.818803+00:00 19994330.292000059038 29000000.033999919891 27870000.048000041395 3962973.047999978065 60379.058620490 2024-03-10T01:24:24.810306+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3959909.984000086784 60379.058632149 2024-03-10T01:24:25.817682+00:00 19994330.286999940872 29000000.024000048637 27870000.027000010014 3963016.925999999046 60379.058643619 2024-03-10T01:24:26.808689+00:00 19994330.292000059038 29000000.013000011444 27870000.035999950022 3962121.004999995232 60379.058655279 2024-03-10T01:24:27.816064+00:00 19994330.286999940872 28999999.983000040054 27869999.931000050157 3961825.014999986161 60379.058666932 2024-03-10T01:24:28.822943+00:00 19994330.293000098318 28999999.990999940783 27870000.011999960989 3964713.011999965180 60379.058678408 2024-03-10T01:24:29.814447+00:00 19994330.290999889374 29000000.016000028700 27870000.023999989033 3963897.050000071991 60379.058690062 2024-03-10T01:24:30.821326+00:00 19994330.290000081062 28999999.978999998420 27869999.968000050634 3961274.013999938965 60379.058701538 2024-03-10T01:24:31.812829+00:00 19994330.291000008583 29000000.010999988765 27869999.993999961764 3966408.916000009049 60379.058713191 2024-03-10T01:24:32.819708+00:00 19994330.288999918848 28999999.990000009537 27870000.003000020981 3960246.100999950897 60379.058724667 2024-03-10T01:24:33.811211+00:00 19994330.290000081062 28999999.993999999017 27870000.018000010401 3964561.940999985207 60379.058736326 2024-03-10T01:24:34.818586+00:00 19994330.289999961853 29000000.031999990344 27870000.026999950409 3965243.973000050057 60379.058747796 2024-03-10T01:24:35.809594+00:00 19994330.292000059038 28999999.964000020176 27869999.957000020891 3964005.988000034820 60379.058759456 2024-03-10T01:24:36.816969+00:00 19994330.291000001132 29000000.025999989361 27870000.034999970347 3962726.029999999795 60379.058770926 2024-03-10T01:24:37.807976+00:00 19994330.291000001132 28999999.974000010639 27869999.953000068665 3966734.908000001218 60379.058782585 2024-03-10T01:24:38.815351+00:00 19994330.288999989629 29000000.011999990791 27870000.046999931335 3961983.980999999214 60379.058794239 2024-03-10T01:24:39.822230+00:00 19994330.291000008583 29000000.005999978632 27870000.014000058174 3960237.134000000078 60379.058805714 2024-03-10T01:24:40.813734+00:00 19994330.287999998778 29000000.007000029087 27870000.011000040919 3959052.049000001978 60379.058817374 2024-03-10T01:24:41.821109+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3962365.877999999095 60379.058828844 2024-03-10T01:24:42.812116+00:00 19994330.291999999434 28999999.969000041485 27869999.935999989510 3965364.017000000924 60379.058840503 2024-03-10T01:24:43.819491+00:00 19994330.289000000805 29000000.020999971777 27870000.033999919891 3961785.026999998838 60379.058851973 2024-03-10T01:24:44.810499+00:00 19994330.290000021458 28999999.979000028223 27870000.019999980927 3967022.004000001121 60379.058863633 2024-03-10T01:24:45.817874+00:00 19994330.293999999762 29000000.052999969572 27870000.013000011444 3959203.950000002980 60379.058875109 2024-03-10T01:24:46.809377+00:00 19994330.291999999434 28999999.974000040442 27869999.966000080109 3961439.079999998212 60379.058886762 2024-03-10T01:24:47.816256+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3962688.015000001062 60379.058898238 2024-03-10T01:24:48.807760+00:00 19994330.288000021130 29000000.022999998182 27870000.018000010401 3968041.013999999035 60379.058909892 2024-03-10T01:24:49.814639+00:00 19994330.288999971002 28999999.955999970436 27869999.937999960035 3965631.935000001919 60379.058921551 2024-03-10T01:24:50.822014+00:00 19994330.290000021458 29000000.041000008583 27869999.993000000715 3968017.012999997009 60379.058933021 2024-03-10T01:24:51.813021+00:00 19994330.292999979109 28999999.988000039011 27870000.017999999225 3968719.027999997139 60379.058944681 2024-03-10T01:24:52.820396+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3964148.928999998141 60379.058956150 2024-03-10T01:24:53.811403+00:00 19994330.289000030607 28999999.998999949545 27870000.041999999434 3965247.113000005018 60379.058967810 2024-03-10T01:24:54.818779+00:00 19994330.291999999434 28999999.991000059992 27869999.988999988884 3964041.949000000954 60379.058979286 2024-03-10T01:24:55.810282+00:00 19994330.285999950022 29000000.022999998182 27869999.962999999523 3965273.003000006080 60379.058990940 2024-03-10T01:24:56.817161+00:00 19994330.292000059038 28999999.988999959081 27870000.018000010401 3962002.984999998938 60379.059002415 2024-03-10T01:24:57.808664+00:00 19994330.288999971002 28999999.990000009537 27870000.011000011116 3965866.071999996901 60379.059014069 2024-03-10T01:24:58.815543+00:00 19994330.290000021458 29000000.016000028700 27869999.983000010252 3957560.906999989878 60379.059025728 2024-03-10T01:24:59.822919+00:00 19994330.293999969959 28999999.996999979019 27869999.994000021368 3960284.052000001073 60379.059037198 2024-03-10T01:25:00.813926+00:00 19994330.289000030607 28999999.988000039011 27870000.025999959558 3961569.997000008821 60379.059048858 2024-03-10T01:25:01.821301+00:00 19994330.287999931723 29000000.028000000864 27869999.998000029474 3955770.917999998201 60379.059060328 2024-03-10T01:25:02.812308+00:00 19994330.293000098318 28999999.985000010580 27869999.939000010490 3962086.048999994993 60379.059071987 2024-03-10T01:25:03.819682+00:00 19994330.288999918848 28999999.979999899864 27870000.084999978542 3962541.905000001192 60379.059083457 2024-03-10T01:25:04.810691+00:00 19994330.290000081062 29000000.026000019163 27870000.034999970347 3963872.078000009060 60379.059095116 2024-03-10T01:25:05.818066+00:00 19994330.287999991328 28999999.996999979019 27869999.934000018984 3963223.062999994028 60379.059106587 2024-03-10T01:25:06.809073+00:00 19994330.291999939829 29000000.015000101179 27870000.028999980539 3963114.969999998808 60379.059118246 2024-03-10T01:25:07.816448+00:00 19994330.291000008583 28999999.960000000894 27869999.990000009537 3960668.929000005126 60379.059129721 2024-03-10T01:25:08.807951+00:00 19994330.289000030607 28999999.999000001699 27870000.010999981314 3963749.126000002027 60379.059141375 2024-03-10T01:25:09.814830+00:00 19994330.292999979109 29000000.052000001073 27869999.988000039011 3963562.961999983061 60379.059153035 2024-03-10T01:25:10.822206+00:00 19994330.289999961853 28999999.938999999315 27869999.942999958992 3964113.901000022888 60379.059164505 2024-03-10T01:25:11.813213+00:00 19994330.286000009626 28999999.987999990582 27870000.020000100136 3961349.986999989022 60379.059176164 2024-03-10T01:25:12.820588+00:00 19994330.291000008583 29000000.035000029951 27870000.021999958903 3960043.080999999773 60379.059187634 2024-03-10T01:25:13.811595+00:00 19994330.291000008583 29000000.007999990135 27870000.018999930471 3962337.942000002135 60379.059199294 2024-03-10T01:25:14.818971+00:00 19994330.287999991328 28999999.960999999195 27869999.981000069529 3959832.162000000011 60379.059210769 2024-03-10T01:25:15.810474+00:00 19994330.292000059038 29000000.061000019312 27870000.029000040144 3965026.928999990225 60379.059222423 2024-03-10T01:25:16.817353+00:00 19994330.291999939829 28999999.973999980837 27869999.975999951363 3964175.872999995947 60379.059233899 2024-03-10T01:25:17.808856+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3958704.069000006188 60379.059245552 2024-03-10T01:25:18.815735+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3961997.902999997139 60379.059257028 2024-03-10T01:25:19.807238+00:00 19994330.289999961853 29000000.033999979496 27870000.021999958903 3961103.143000007141 60379.059268682 2024-03-10T01:25:20.814118+00:00 19994330.289999961853 28999999.971000019461 27870000.006000038236 3967702.983000009786 60379.059280341 2024-03-10T01:25:21.821493+00:00 19994330.291000008583 29000000.007000029087 27869999.953999999911 3959164.905000001192 60379.059291817 2024-03-10T01:25:22.812996+00:00 19994330.290000081062 29000000.018999990076 27870000.080999970436 3958890.057999997865 60379.059303471 2024-03-10T01:25:23.819875+00:00 19994330.291000008583 28999999.970999959856 27869999.933000091463 3964052.042999982834 60379.059314947 2024-03-10T01:25:24.811379+00:00 19994330.291000008583 29000000.004000011832 27870000.035999890417 3962558.987000017893 60379.059326606 2024-03-10T01:25:25.818754+00:00 19994330.289999961853 28999999.999000068754 27869999.933000091463 3961534.976999998093 60379.059338076 2024-03-10T01:25:26.809760+00:00 19994330.289000030607 29000000.019999980927 27870000.102999929339 3964935.007999985944 60379.059349735 2024-03-10T01:25:27.817136+00:00 19994330.286999940872 28999999.985000010580 27869999.950000051409 3962784.031000018120 60379.059361211 2024-03-10T01:25:28.808639+00:00 19994330.292999979109 29000000.001999970526 27870000.006999999285 3958955.011999994982 60379.059372865 2024-03-10T01:25:29.815518+00:00 19994330.287999998778 29000000.028000000864 27870000.010000001639 3958474.949000000954 60379.059384340 2024-03-10T01:25:30.807022+00:00 19994330.295000001788 28999999.990999940783 27870000.028999991715 3962662.003999977838 60379.059395994 2024-03-10T01:25:31.813901+00:00 19994330.289000000805 29000000.002000089735 27869999.978000000119 3966885.985000013839 60379.059407654 2024-03-10T01:25:32.821276+00:00 19994330.291000001132 28999999.996999979019 27870000.015999998897 3962600.029000014067 60379.059419130 2024-03-10T01:25:33.812779+00:00 19994330.290000010282 28999999.958999991417 27869999.925999999046 3961655.126999973785 60379.059430783 2024-03-10T01:25:34.819658+00:00 19994330.287999991328 29000000.078999999911 27870000.089999999851 3963781.010000019800 60379.059442259 2024-03-10T01:25:35.811162+00:00 19994330.289999991655 28999999.960000038147 27869999.972999989986 3959095.914999992121 60379.059453913 2024-03-10T01:25:36.818041+00:00 19994330.291000008583 28999999.954999919981 27869999.946000009775 3958310.981999992859 60379.059465388 2024-03-10T01:25:37.809544+00:00 19994330.289999991655 29000000.009000059217 27870000.043000008911 3964471.990999997128 60379.059477042 2024-03-10T01:25:38.816423+00:00 19994330.292000029236 29000000.000000000000 27869999.987999979407 3960134.064000010025 60379.059488518 2024-03-10T01:25:39.807927+00:00 19994330.288999971002 29000000.021999958903 27870000.006000038236 3963871.937000005972 60379.059500171 2024-03-10T01:25:40.814806+00:00 19994330.291000008583 28999999.983000040054 27869999.952999949455 3964454.937999994028 60379.059511831 2024-03-10T01:25:41.822181+00:00 19994330.291000008583 29000000.016999959946 27870000.083000000566 3962849.983999996912 60379.059523301 2024-03-10T01:25:42.813188+00:00 19994330.283999979496 28999999.986999988556 27869999.952000018209 3963917.152999997139 60379.059534960 2024-03-10T01:25:43.820563+00:00 19994330.293000038713 29000000.057000041008 27870000.018999990076 3967019.957000017166 60379.059546430 2024-03-10T01:25:44.811570+00:00 19994330.291999999434 28999999.977000001818 27870000.022000011057 3962559.039999961853 60379.059558090 2024-03-10T01:25:45.818946+00:00 19994330.288999971002 28999999.974000010639 27869999.958999991417 3965269.952000021935 60379.059569560 2024-03-10T01:25:46.809953+00:00 19994330.294000029564 28999999.980999991298 27870000.005999978632 3965822.950999975204 60379.059581219 2024-03-10T01:25:47.817328+00:00 19994330.290999948978 29000000.028000008315 27870000.002000030130 3962745.957000017166 60379.059592689 2024-03-10T01:25:48.808335+00:00 19994330.289000030607 29000000.016999989748 27870000.003000020981 3967511.072000027169 60379.059604349 2024-03-10T01:25:49.815710+00:00 19994330.288999971002 28999999.978000018746 27870000.008999940008 3962100.981000006199 60379.059615819 2024-03-10T01:25:50.806718+00:00 19994330.289000030607 28999999.991000000387 27870000.016000028700 3963832.007999957073 60379.059627478 2024-03-10T01:25:51.814093+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3966842.942000031006 60379.059639137 2024-03-10T01:25:52.821468+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3965344.069000006188 60379.059650607 2024-03-10T01:25:53.812475+00:00 19994330.292999979109 29000000.004999998957 27870000.001000050455 3965848.962000011932 60379.059662267 2024-03-10T01:25:54.819850+00:00 19994330.292999979109 28999999.950999978930 27869999.988999959081 3961997.005999981891 60379.059673742 2024-03-10T01:25:55.811354+00:00 19994330.291999999434 29000000.044000029564 27870000.008000019938 3964534.973999977112 60379.059685396 2024-03-10T01:25:56.818233+00:00 19994330.284000039101 28999999.977999988943 27869999.960999969393 3964062.023000001907 60379.059696872 2024-03-10T01:25:57.809736+00:00 19994330.291999939829 29000000.008000019938 27870000.028000000864 3960086.009000002872 60379.059708525 2024-03-10T01:25:58.816615+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3965493.944999992847 60379.059720001 2024-03-10T01:25:59.808118+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3964608.032999991905 60379.059731655 2024-03-10T01:26:00.814997+00:00 19994330.287999991328 29000000.021000031382 27869999.958999991417 3959264.033000051975 60379.059743131 2024-03-10T01:26:01.806501+00:00 19994330.291000008583 28999999.995999988168 27870000.042000059038 3964853.942999958992 60379.059754784 2024-03-10T01:26:02.813380+00:00 19994330.294999960810 28999999.988999959081 27869999.962999939919 3962751.003000020981 60379.059766444 2024-03-10T01:26:03.820755+00:00 19994330.288000110537 28999999.986999988556 27870000.013000011444 3963097.070999979973 60379.059777914 2024-03-10T01:26:04.811762+00:00 19994330.290999889374 29000000.014999989420 27869999.993999961764 3965141.074000000954 60379.059789573 2024-03-10T01:26:05.819137+00:00 19994330.288000110537 29000000.014999989420 27869999.996000051498 3959943.912999988068 60379.059801043 2024-03-10T01:26:06.810145+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3968682.938000022899 60379.059812703 2024-03-10T01:26:07.817520+00:00 19994330.289999961853 29000000.000000000000 27870000.008000001311 3958384.014999986161 60379.059824178 2024-03-10T01:26:08.809023+00:00 19994330.292999979109 29000000.003000020981 27869999.948000010103 3964105.092000008095 60379.059835832 2024-03-10T01:26:09.815903+00:00 19994330.292000059038 28999999.991999980062 27870000.033999990672 3964309.965000032913 60379.059847308 2024-03-10T01:26:10.807406+00:00 19994330.287999991328 28999999.996000051498 27870000.006000000983 3961990.060999989975 60379.059858968 2024-03-10T01:26:11.814781+00:00 19994330.292999979109 28999999.998999949545 27870000.004999998957 3968257.978999971878 60379.059870621 2024-03-10T01:26:12.821659+00:00 19994330.287999991328 28999999.978000041097 27869999.915000021458 3968200.972000002861 60379.059882097 2024-03-10T01:26:13.813163+00:00 19994330.289999961853 29000000.065000060946 27870000.073999971151 3964020.875999987125 60379.059893751 2024-03-10T01:26:14.820041+00:00 19994330.290000081062 28999999.959999918938 27869999.968000020832 3962311.091000020970 60379.059905226 2024-03-10T01:26:15.811545+00:00 19994330.291999939829 28999999.991000059992 27869999.978999968618 3965005.962000011932 60379.059916880 2024-03-10T01:26:16.818425+00:00 19994330.290000081062 29000000.032999988645 27870000.048000041395 3965203.016999959946 60379.059928356 2024-03-10T01:26:17.809928+00:00 19994330.288999918848 28999999.993999961764 27870000.043999969959 3969459.018000007141 60379.059940009 2024-03-10T01:26:18.816807+00:00 19994330.292000059038 29000000.019000049680 27869999.981999989599 3964917.981000006199 60379.059951485 2024-03-10T01:26:19.808310+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3969619.975000023842 60379.059963144 2024-03-10T01:26:20.815684+00:00 19994330.289000030607 28999999.997999910265 27869999.991000000387 3964574.092000008095 60379.059974615 2024-03-10T01:26:21.806692+00:00 19994330.287999991328 28999999.971000000834 27869999.980000019073 3966613.981999992859 60379.059986268 2024-03-10T01:26:22.813572+00:00 19994330.291000008583 29000000.025999989361 27870000.072000030428 3958494.990999997128 60379.059997927 2024-03-10T01:26:23.820948+00:00 19994330.289999999106 28999999.991999998689 27869999.954999979585 3966479.966000020970 60379.060009403 2024-03-10T01:26:24.812450+00:00 19994330.289999999106 28999999.999000001699 27869999.996999979019 3967285.952999948990 60379.060021057 2024-03-10T01:26:25.819329+00:00 19994330.295000001788 29000000.009000018239 27870000.006000038236 3957119.997000039089 60379.060032527 2024-03-10T01:26:26.810336+00:00 19994330.287999998778 29000000.014999989420 27869999.991999980062 3959673.097000002861 60379.060044187 2024-03-10T01:26:27.817712+00:00 19994330.289999991655 28999999.972999989986 27870000.021999958903 3961510.976000010967 60379.060055656 2024-03-10T01:26:28.808719+00:00 19994330.289000000805 29000000.029000010341 27870000.007000088692 3969779.890999972820 60379.060067316 2024-03-10T01:26:29.816094+00:00 19994330.291000008583 28999999.952000018209 27869999.985999941826 3960584.032000004780 60379.060078791 2024-03-10T01:26:30.807597+00:00 19994330.287000000477 29000000.002999961376 27869999.965000029653 3964026.157000004780 60379.060090445 2024-03-10T01:26:31.814477+00:00 19994330.289999991655 29000000.018000010401 27870000.064000010490 3960607.870000004768 60379.060101921 2024-03-10T01:26:32.805980+00:00 19994330.292999979109 28999999.990000009537 27869999.962999939919 3960163.006999969017 60379.060113580 2024-03-10T01:26:33.813355+00:00 19994330.292000029236 29000000.029999971390 27870000.016000028700 3964106.979000031948 60379.060125234 2024-03-10T01:26:34.820234+00:00 19994330.289999991655 28999999.970000028610 27869999.980000019073 3962930.047999978065 60379.060136710 2024-03-10T01:26:35.811737+00:00 19994330.290999978781 29000000.027000010014 27870000.018999930471 3967785.938000022899 60379.060148363 2024-03-10T01:26:36.818617+00:00 19994330.289000030607 28999999.974999960512 27870000.000000000000 3967702.060000001919 60379.060159839 2024-03-10T01:26:37.810120+00:00 19994330.291000008583 29000000.022999998182 27870000.019000049680 3963489.041999996174 60379.060171493 2024-03-10T01:26:38.816999+00:00 19994330.285999950022 29000000.016000028700 27869999.919000029564 3965111.974999963772 60379.060182969 2024-03-10T01:26:39.808502+00:00 19994330.293000038713 28999999.967999991030 27870000.034999970347 3962579.998000026215 60379.060194628 2024-03-10T01:26:40.815877+00:00 19994330.293999969959 29000000.013000011444 27870000.037999991328 3965109.980000019073 60379.060206098 2024-03-10T01:26:41.806884+00:00 19994330.287000000477 28999999.967000011355 27869999.950999978930 3967271.109999955166 60379.060217758 2024-03-10T01:26:42.814258+00:00 19994330.291000008583 29000000.056999921799 27870000.080000039190 3960874.901000022888 60379.060229411 2024-03-10T01:26:43.821139+00:00 19994330.295000020415 28999999.963000059128 27869999.981999989599 3960643.968999981880 60379.060240887 2024-03-10T01:26:44.812642+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3957951.072000027169 60379.060252546 2024-03-10T01:26:45.820017+00:00 19994330.287999991328 29000000.016999959946 27869999.964999999851 3963003.884000002872 60379.060264022 2024-03-10T01:26:46.811520+00:00 19994330.291000008583 29000000.011999960989 27870000.034000001848 3963222.089999973774 60379.060275676 2024-03-10T01:26:47.818400+00:00 19994330.287999991328 28999999.979000091553 27869999.978999990970 3966956.970000029076 60379.060287151 2024-03-10T01:26:48.809903+00:00 19994330.287999991328 29000000.007999900728 27870000.020000010729 3963511.048999965191 60379.060298805 2024-03-10T01:26:49.816782+00:00 19994330.296000059694 28999999.997000098228 27869999.999999988824 3963184.009000002872 60379.060310281 2024-03-10T01:26:50.808285+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3959283.857999979984 60379.060321935 2024-03-10T01:26:51.815164+00:00 19994330.291000008583 28999999.986999988556 27869999.996000021696 3969967.070999979973 60379.060333410 2024-03-10T01:26:52.806668+00:00 19994330.287000060081 29000000.018000010401 27870000.040999978781 3967920.975000023842 60379.060345064 2024-03-10T01:26:53.813547+00:00 19994330.289999961853 28999999.985999941826 27869999.959000021219 3962181.159000039101 60379.060356724 2024-03-10T01:26:54.820922+00:00 19994330.291000008583 28999999.978000041097 27870000.002999961376 3963317.970000029076 60379.060368199 2024-03-10T01:26:55.812425+00:00 19994330.289999961853 29000000.000999931246 27869999.953000009060 3964195.930999993812 60379.060379853 2024-03-10T01:26:56.819304+00:00 19994330.294000029564 29000000.004999998957 27870000.044000029564 3963993.977999926079 60379.060391329 2024-03-10T01:26:57.810808+00:00 19994330.289000030607 29000000.007000088692 27869999.991999980062 3962124.074000000954 60379.060402982 2024-03-10T01:26:58.817687+00:00 19994330.289999961853 29000000.000999998301 27869999.977000001818 3965077.030000091065 60379.060414458 2024-03-10T01:26:59.809189+00:00 19994330.289999961853 29000000.026999998838 27870000.054000020027 3959407.906999946106 60379.060426118 2024-03-10T01:27:00.816565+00:00 19994330.287999991328 28999999.967000011355 27869999.949999991804 3963907.052000045776 60379.060437588 2024-03-10T01:27:01.807572+00:00 19994330.289000030607 29000000.006999999285 27870000.022999998182 3962502.946999907028 60379.060449247 2024-03-10T01:27:02.814947+00:00 19994330.291000008583 29000000.025000009686 27870000.005999978632 3963440.042000054847 60379.060460717 2024-03-10T01:27:03.805954+00:00 19994330.292999979109 28999999.987999979407 27869999.995999988168 3970193.957999945153 60379.060472377 2024-03-10T01:27:04.813330+00:00 19994330.290000081062 28999999.964999999851 27870000.022999998182 3962802.009000062943 60379.060484030 2024-03-10T01:27:05.820209+00:00 19994330.291000008583 29000000.013999998569 27869999.965000029653 3961148.054999948014 60379.060495506 2024-03-10T01:27:06.811712+00:00 19994330.289999961853 29000000.014999989420 27869999.970999959856 3962099.843999981880 60379.060507165 2024-03-10T01:27:07.819088+00:00 19994330.291000008583 29000000.012000020593 27870000.090000029653 3963829.020000100136 60379.060518635 2024-03-10T01:27:08.810095+00:00 19994330.286999940872 28999999.981999989599 27869999.944000009447 3969630.057999968994 60379.060530295 2024-03-10T01:27:09.817469+00:00 19994330.291000008583 29000000.002000030130 27870000.011999960989 3965912.944999932777 60379.060541765 2024-03-10T01:27:10.808477+00:00 19994330.292999979109 29000000.015999969095 27870000.001000050455 3962340.078999996185 60379.060553424 2024-03-10T01:27:11.815852+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3961529.090000032913 60379.060564894 2024-03-10T01:27:12.806860+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3964760.027999997139 60379.060576553 2024-03-10T01:27:13.814234+00:00 19994330.290000081062 28999999.979999959469 27869999.985999941826 3962027.938000082970 60379.060588024 2024-03-10T01:27:14.805242+00:00 19994330.288999918848 29000000.021000031382 27869999.986000061035 3965439.964999914169 60379.060599683 2024-03-10T01:27:15.812617+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3969097.924000024796 60379.060611336 2024-03-10T01:27:16.819496+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3957998.026000022888 60379.060622812 2024-03-10T01:27:17.811000+00:00 19994330.289999999106 29000000.021999958903 27870000.033999919891 3961354.050999999046 60379.060634472 2024-03-10T01:27:18.818375+00:00 19994330.285999998450 28999999.952000018209 27869999.998000029474 3966934.018000007141 60379.060645942 2024-03-10T01:27:19.809382+00:00 19994330.293000008911 29000000.049000021070 27870000.003000020981 3968308.934999942780 60379.060657601 2024-03-10T01:27:20.816757+00:00 19994330.293999999762 28999999.995999928564 27870000.011000040919 3967682.007000089157 60379.060669072 2024-03-10T01:27:21.807764+00:00 19994330.289999991655 29000000.009000059217 27869999.998999949545 3968084.000000000000 60379.060680731 2024-03-10T01:27:22.815139+00:00 19994330.287000019103 28999999.977000001818 27870000.013000011444 3972065.074999928009 60379.060692201 2024-03-10T01:27:23.806147+00:00 19994330.287999991328 29000000.021999958903 27870000.039999961853 3968956.980000019073 60379.060703860 2024-03-10T01:27:24.813522+00:00 19994330.291000008583 29000000.011000040919 27869999.982999999076 3964553.840000032913 60379.060715520 2024-03-10T01:27:25.820897+00:00 19994330.289999991655 28999999.967999938875 27869999.904999990016 3964150.128999948967 60379.060726990 2024-03-10T01:27:26.811904+00:00 19994330.293000008911 29000000.008000019938 27870000.061000000685 3964657.070000051986 60379.060738649 2024-03-10T01:27:27.819280+00:00 19994330.289999991655 29000000.011999960989 27870000.015000000596 3968411.972000002861 60379.060750119 2024-03-10T01:27:28.810287+00:00 19994330.291999999434 28999999.985000010580 27869999.999000009149 3963304.959999918938 60379.060761779 2024-03-10T01:27:29.817662+00:00 19994330.292999979109 29000000.014000058174 27869999.966999981552 3966257.999000072014 60379.060773248 2024-03-10T01:27:30.808669+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3967549.919000030030 60379.060784908 2024-03-10T01:27:31.816044+00:00 19994330.289000030607 28999999.993000030518 27869999.970999989659 3967517.103999971878 60379.060796384 2024-03-10T01:27:32.807547+00:00 19994330.291999999434 29000000.023999929428 27870000.035000000149 3966143.924000024796 60379.060808037 2024-03-10T01:27:33.814427+00:00 19994330.287999991328 28999999.965000029653 27869999.973000019789 3961694.949999928009 60379.060819513 2024-03-10T01:27:34.805930+00:00 19994330.292999979109 29000000.009999990463 27870000.015999969095 3966431.118999958038 60379.060831172 2024-03-10T01:27:35.813305+00:00 19994330.291000008583 28999999.984999999404 27869999.976000010967 3963287.987000108231 60379.060842826 2024-03-10T01:27:36.820184+00:00 19994330.290000021458 28999999.975000001490 27869999.990000009537 3965365.041999936104 60379.060854302 2024-03-10T01:27:37.811687+00:00 19994330.290999948978 29000000.061999998987 27870000.040000021458 3967933.976000071038 60379.060865955 2024-03-10T01:27:38.818566+00:00 19994330.287000000477 28999999.974999990314 27869999.975999951363 3965807.938999890815 60379.060877431 2024-03-10T01:27:39.810070+00:00 19994330.291000008583 28999999.984000008553 27870000.012000020593 3964485.070000051986 60379.060889091 2024-03-10T01:27:40.817444+00:00 19994330.289000030607 28999999.991999980062 27869999.954999979585 3970203.937000035774 60379.060900561 2024-03-10T01:27:41.808452+00:00 19994330.291999999434 29000000.030000001192 27870000.041000008583 3967985.986999989022 60379.060912220 2024-03-10T01:27:42.815827+00:00 19994330.291999999434 28999999.996000021696 27870000.008999999613 3968187.069000006188 60379.060923690 2024-03-10T01:27:43.806835+00:00 19994330.288999971002 28999999.989999979734 27869999.996999979019 3970220.944999932777 60379.060935350 2024-03-10T01:27:44.814210+00:00 19994330.292000059038 29000000.009000029415 27869999.968000050634 3970358.935999989975 60379.060946819 2024-03-10T01:27:45.805217+00:00 19994330.291000008583 29000000.035999950022 27870000.064999941736 3968785.141000031959 60379.060958479 2024-03-10T01:27:46.812592+00:00 19994330.289999961853 28999999.957000020891 27869999.958999991417 3962443.896000028122 60379.060970139 2024-03-10T01:27:47.819967+00:00 19994330.286000009626 29000000.002000030130 27869999.996000051498 3966112.919999957085 60379.060981608 2024-03-10T01:27:48.810974+00:00 19994330.292999979109 28999999.984999950975 27869999.993999961764 3964295.093000053894 60379.060993268 2024-03-10T01:27:49.818350+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3964826.001999973785 60379.061004738 2024-03-10T01:27:50.809357+00:00 19994330.292000059038 29000000.020000040531 27870000.021000031382 3966554.131999969017 60379.061016398 2024-03-10T01:27:51.816732+00:00 19994330.293999910355 28999999.973999980837 27869999.930999990553 3966377.968999981880 60379.061027867 2024-03-10T01:27:52.807739+00:00 19994330.286000009626 29000000.009999990463 27870000.050000071526 3965987.892000079155 60379.061039527 2024-03-10T01:27:53.815115+00:00 19994330.291000008583 29000000.013999998569 27869999.962000008672 3962540.088999987114 60379.061050997 2024-03-10T01:27:54.806122+00:00 19994330.289000030607 29000000.029999971390 27870000.024999979883 3961806.023999928962 60379.061062656 2024-03-10T01:27:55.813497+00:00 19994330.289000030607 28999999.944000009447 27869999.975000020117 3964388.961000084877 60379.061074126 2024-03-10T01:27:56.804504+00:00 19994330.289999961853 29000000.009999990463 27870000.025999899954 3962798.023000001907 60379.061085786 2024-03-10T01:27:57.811879+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3965455.848999977112 60379.061097445 2024-03-10T01:27:58.819255+00:00 19994330.296000000089 29000000.021000031382 27869999.995000001043 3965320.103999971878 60379.061108915 2024-03-10T01:27:59.810262+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3966504.958000063896 60379.061120574 2024-03-10T01:28:00.817637+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3961593.148999928962 60379.061132045 2024-03-10T01:28:01.808644+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3961788.898000001907 60379.061143704 2024-03-10T01:28:02.816019+00:00 19994330.289000030607 29000000.014999989420 27869999.999000001699 3965709.996999979019 60379.061155180 2024-03-10T01:28:03.807522+00:00 19994330.288999918848 28999999.970000028610 27870000.000999998301 3964047.871000051033 60379.061166833 2024-03-10T01:28:04.814402+00:00 19994330.287000060081 29000000.003000020981 27869999.931000001729 3963317.013999938965 60379.061178309 2024-03-10T01:28:05.805905+00:00 19994330.294999960810 29000000.006999969482 27870000.089999999851 3966403.115000010002 60379.061189963 2024-03-10T01:28:06.812784+00:00 19994330.292000059038 29000000.011000040919 27869999.964000001550 3964875.952000021935 60379.061201622 2024-03-10T01:28:07.820159+00:00 19994330.291000008583 28999999.970999959856 27869999.960999999195 3969679.085999966133 60379.061213092 2024-03-10T01:28:08.811166+00:00 19994330.287999991328 29000000.019999980927 27870000.044999990612 3963582.930000067223 60379.061224752 2024-03-10T01:28:09.818542+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3970182.983000040054 60379.061236221 2024-03-10T01:28:10.809549+00:00 19994330.291000001132 29000000.013000011444 27870000.006999999285 3965095.976999998093 60379.061247881 2024-03-10T01:28:11.816924+00:00 19994330.285999998450 29000000.003000020981 27869999.998000029474 3964815.976999998093 60379.061259351 2024-03-10T01:28:12.807931+00:00 19994330.293999999762 28999999.978000000119 27869999.977000001818 3963327.038999915123 60379.061271010 2024-03-10T01:28:13.815307+00:00 19994330.291000001132 29000000.006000000983 27870000.007999960333 3962001.853000044823 60379.061282486 2024-03-10T01:28:14.806810+00:00 19994330.291999999434 29000000.008999999613 27870000.000000000000 3960981.297999978065 60379.061294140 2024-03-10T01:28:15.813689+00:00 19994330.287000000477 29000000.006000000983 27870000.030000030994 3966797.917000054847 60379.061305616 2024-03-10T01:28:16.805192+00:00 19994330.290000010282 28999999.995000001043 27869999.967000011355 3963639.993999958038 60379.061317275 2024-03-10T01:28:17.812567+00:00 19994330.287999991328 28999999.988999988884 27870000.013999998569 3963358.011000037193 60379.061328929 2024-03-10T01:28:18.819446+00:00 19994330.291000008583 28999999.997000008821 27869999.990000009537 3960877.980000019073 60379.061340405 2024-03-10T01:28:19.810950+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3961237.034999967087 60379.061352058 2024-03-10T01:28:20.817829+00:00 19994330.289999991655 29000000.039000000805 27870000.058999959379 3958132.958999990951 60379.061363534 2024-03-10T01:28:21.809332+00:00 19994330.292000029236 28999999.981000009924 27870000.014999989420 3965534.004999995232 60379.061375188 2024-03-10T01:28:22.816211+00:00 19994330.293999999762 28999999.977999988943 27869999.957000020891 3963537.934999942780 60379.061386663 2024-03-10T01:28:23.807715+00:00 19994330.287000000477 29000000.005999978632 27869999.990000009537 3960024.032000064850 60379.061398323 2024-03-10T01:28:24.815089+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3964095.995999931823 60379.061409793 2024-03-10T01:28:25.806097+00:00 19994330.291000008583 29000000.013999998569 27869999.958000060171 3962113.995000004768 60379.061421452 2024-03-10T01:28:26.813472+00:00 19994330.288000050932 28999999.994000021368 27869999.980999950320 3965085.999000072014 60379.061432922 2024-03-10T01:28:27.804479+00:00 19994330.290999948978 28999999.986999988556 27870000.042999979109 3960456.005999923218 60379.061444581 2024-03-10T01:28:28.811854+00:00 19994330.291999999434 28999999.995000001043 27870000.007000088692 3961986.050999999046 60379.061456235 2024-03-10T01:28:29.818734+00:00 19994330.291000008583 29000000.002000030130 27869999.979999899864 3960182.976999998093 60379.061467711 2024-03-10T01:28:30.810237+00:00 19994330.291000008583 28999999.986999928951 27869999.948000069708 3961250.006000041962 60379.061479371 2024-03-10T01:28:31.817612+00:00 19994330.290000021458 29000000.028000000864 27870000.072000030428 3960302.095000029076 60379.061490840 2024-03-10T01:28:32.808620+00:00 19994330.286000009626 28999999.983000040054 27869999.947999950498 3965561.911999940872 60379.061502500 2024-03-10T01:28:33.815995+00:00 19994330.291999999434 29000000.006999969482 27870000.014000058174 3965286.948000072967 60379.061513970 2024-03-10T01:28:34.807002+00:00 19994330.287999991328 29000000.004000071436 27870000.040999889374 3968293.062999964226 60379.061525629 2024-03-10T01:28:35.814377+00:00 19994330.291999999434 29000000.000999931246 27869999.970000028610 3964994.963000059128 60379.061537105 2024-03-10T01:28:36.805880+00:00 19994330.291999999434 28999999.986999988556 27870000.009000059217 3967039.984999895096 60379.061548759 2024-03-10T01:28:37.812759+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3968491.044000030030 60379.061560235 2024-03-10T01:28:38.804263+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3964673.011000037193 60379.061571888 2024-03-10T01:28:39.811142+00:00 19994330.289000030607 29000000.044999960810 27870000.077999949455 3965573.870999931823 60379.061583548 2024-03-10T01:28:40.818517+00:00 19994330.291000008583 28999999.995999928564 27869999.983000040054 3966623.119000076782 60379.061595024 2024-03-10T01:28:41.810020+00:00 19994330.289999961853 28999999.979000091553 27869999.995000001043 3965368.041999936104 60379.061606677 2024-03-10T01:28:42.816899+00:00 19994330.289000030607 29000000.020999908447 27869999.970999989659 3963393.879000068177 60379.061618153 2024-03-10T01:28:43.808401+00:00 19994330.293999910355 28999999.970000028610 27869999.947999998927 3962381.128000020981 60379.061629812 2024-03-10T01:28:44.815777+00:00 19994330.290000081062 29000000.008000019938 27870000.046000000089 3966549.900999904145 60379.061641282 2024-03-10T01:28:45.806785+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3966924.997000098228 60379.061652942 2024-03-10T01:28:46.814160+00:00 19994330.292000059038 28999999.996999979019 27870000.039999991655 3965749.094999908935 60379.061664412 2024-03-10T01:28:47.805167+00:00 19994330.287999991328 28999999.983000040054 27869999.912000000477 3962483.962000011932 60379.061676071 2024-03-10T01:28:48.812542+00:00 19994330.289999961853 28999999.983000040054 27870000.015999998897 3964906.006000041962 60379.061687547 2024-03-10T01:28:49.804046+00:00 19994330.289000030607 29000000.035999998450 27870000.020000010729 3967231.972999929916 60379.061699200 2024-03-10T01:28:50.810924+00:00 19994330.291000008583 28999999.986999999732 27870000.032999988645 3967939.058000088204 60379.061710860 2024-03-10T01:28:51.818300+00:00 19994330.288999918848 28999999.986000001431 27869999.952000018209 3961824.835999966133 60379.061722330 2024-03-10T01:28:52.809307+00:00 19994330.292000059038 29000000.003000009805 27870000.014999989420 3962977.152999997139 60379.061733990 2024-03-10T01:28:53.816682+00:00 19994330.289999961853 29000000.030999999493 27870000.021000031382 3961131.973999977112 60379.061745465 2024-03-10T01:28:54.808186+00:00 19994330.291000008583 28999999.989999979734 27870000.007999960333 3965789.065999985207 60379.061757119 2024-03-10T01:28:55.815065+00:00 19994330.291000008583 29000000.017000019550 27869999.992000039667 3961757.961000084877 60379.061768595 2024-03-10T01:28:56.806568+00:00 19994330.286000009626 28999999.971999999136 27869999.988999959081 3965304.903999925125 60379.061780254 2024-03-10T01:28:57.813943+00:00 19994330.292999979109 29000000.009999990463 27870000.047999981791 3961193.024000049103 60379.061791724 2024-03-10T01:28:58.804951+00:00 19994330.289000030607 28999999.997000008821 27869999.993000030518 3963527.064000010025 60379.061803383 2024-03-10T01:28:59.812326+00:00 19994330.292999979109 28999999.962999999523 27869999.962000008672 3961450.031000018120 60379.061814853 2024-03-10T01:29:00.803333+00:00 19994330.292000059038 29000000.029999971390 27870000.028000000864 3962174.986999989022 60379.061826513 2024-03-10T01:29:01.810708+00:00 19994330.285999890417 28999999.991000000387 27869999.945999979973 3965157.889999986161 60379.061838172 2024-03-10T01:29:02.818083+00:00 19994330.291000008583 29000000.004000011832 27870000.001000050455 3966247.921999930870 60379.061849643 2024-03-10T01:29:03.809091+00:00 19994330.290000081062 29000000.017000019550 27870000.024999979883 3967721.086000084877 60379.061861302 2024-03-10T01:29:04.816466+00:00 19994330.289000000805 29000000.010999981314 27870000.013000011444 3960237.993999958038 60379.061872772 2024-03-10T01:29:05.807473+00:00 19994330.291000001132 28999999.986000001431 27870000.004999998957 3967627.062999964226 60379.061884431 2024-03-10T01:29:06.814848+00:00 19994330.287999998778 29000000.035000029951 27870000.016999959946 3965124.951000093948 60379.061895901 2024-03-10T01:29:07.805855+00:00 19994330.296000000089 28999999.939999941736 27869999.990000009537 3964749.044999999925 60379.061907561 2024-03-10T01:29:08.813230+00:00 19994330.290000010282 29000000.026000019163 27869999.977000001818 3961773.992000000086 60379.061919031 2024-03-10T01:29:09.804237+00:00 19994330.288999989629 28999999.989000078291 27869999.967000011355 3962133.009999999776 60379.061930690 2024-03-10T01:29:10.811612+00:00 19994330.290999989957 28999999.977000001818 27870000.022999998182 3966902.029000001028 60379.061942344 2024-03-10T01:29:11.818492+00:00 19994330.289000000805 29000000.029999971390 27870000.021000031382 3968656.908999998122 60379.061953819 2024-03-10T01:29:12.809995+00:00 19994330.289000000805 29000000.016999959946 27869999.988999959081 3967361.990999999922 60379.061965479 2024-03-10T01:29:13.817370+00:00 19994330.291000008583 28999999.988000039011 27869999.986000061035 3963196.096999999136 60379.061976949 2024-03-10T01:29:14.808377+00:00 19994330.291999999434 28999999.988000039011 27870000.025999899954 3966336.995999998879 60379.061988608 2024-03-10T01:29:15.815752+00:00 19994330.287999991328 28999999.977000001818 27869999.950000051409 3963758.002000004053 60379.062000078 2024-03-10T01:29:16.806760+00:00 19994330.291000008583 29000000.032999988645 27870000.072000030428 3964387.927000001073 60379.062011737 2024-03-10T01:29:17.814134+00:00 19994330.292000029236 28999999.969999909401 27870000.011999960989 3968949.041999996174 60379.062023208 2024-03-10T01:29:18.805142+00:00 19994330.287000000477 29000000.025000099093 27869999.958999991417 3964592.936000003945 60379.062034867 2024-03-10T01:29:19.812518+00:00 19994330.290999948978 28999999.989999890327 27869999.932999998331 3966566.066000000108 60379.062046337 2024-03-10T01:29:20.803525+00:00 19994330.289000030607 29000000.028000120074 27870000.109999999404 3963937.974999994040 60379.062057997 2024-03-10T01:29:21.810900+00:00 19994330.290000021458 28999999.966999888420 27869999.991999991238 3964957.954000004102 60379.062069650 2024-03-10T01:29:22.817779+00:00 19994330.291999999434 29000000.034000039101 27870000.017000000924 3963926.059999994934 60379.062081126 2024-03-10T01:29:23.809282+00:00 19994330.289999961853 28999999.993999961764 27869999.923999991268 3965373.969000012148 60379.062092780 2024-03-10T01:29:24.816161+00:00 19994330.291000008583 28999999.953000068665 27869999.999000009149 3963259.003999993205 60379.062104255 2024-03-10T01:29:25.807664+00:00 19994330.289000030607 29000000.026000019163 27870000.032000008970 3967680.996000006795 60379.062115909 2024-03-10T01:29:26.814544+00:00 19994330.291999999434 29000000.013000000268 27870000.016999989748 3968006.053999990225 60379.062127385 2024-03-10T01:29:27.806047+00:00 19994330.287000000477 28999999.991999998689 27870000.006999999285 3967583.015000001062 60379.062139045 2024-03-10T01:29:28.813422+00:00 19994330.290999948978 28999999.989000011235 27869999.958000000566 3966743.962999999989 60379.062150514 2024-03-10T01:29:29.804429+00:00 19994330.290000021458 29000000.025999989361 27870000.029999971390 3958866.021999999881 60379.062162174 2024-03-10T01:29:30.811804+00:00 19994330.291000008583 29000000.001999989152 27869999.996000051498 3961695.915000007022 60379.062173644 2024-03-10T01:29:31.802812+00:00 19994330.292999979109 29000000.004000011832 27869999.977999988943 3964219.039999992121 60379.062185303 2024-03-10T01:29:32.810187+00:00 19994330.289999961853 28999999.986999988556 27869999.991000000387 3965775.034000008833 60379.062196963 2024-03-10T01:29:33.817562+00:00 19994330.288000110537 28999999.989000018686 27870000.022999998182 3968775.038000002969 60379.062208433 2024-03-10T01:29:34.808569+00:00 19994330.288999918848 29000000.021999981254 27870000.033999979496 3966111.946999996901 60379.062220092 2024-03-10T01:29:35.815944+00:00 19994330.291000008583 28999999.981000039726 27869999.953000009060 3962798.028999999166 60379.062231562 2024-03-10T01:29:36.806952+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3965008.057999997865 60379.062243221 2024-03-10T01:29:37.814326+00:00 19994330.287000060081 28999999.991000000387 27869999.995999988168 3968536.050999999046 60379.062254691 2024-03-10T01:29:38.805334+00:00 19994330.292999979109 28999999.986000001431 27870000.008999940008 3965447.837999999989 60379.062266351 2024-03-10T01:29:39.812709+00:00 19994330.291000008583 29000000.001999970526 27869999.989000078291 3969562.081999986898 60379.062277821 2024-03-10T01:29:40.803717+00:00 19994330.287999991328 29000000.037000000477 27870000.008999940008 3965629.931000024080 60379.062289480 2024-03-10T01:29:41.811090+00:00 19994330.292000059038 28999999.947000030428 27869999.912000060081 3971957.047999978065 60379.062301134 2024-03-10T01:29:42.817969+00:00 19994330.287999991328 29000000.037999991328 27870000.062999960035 3966912.983000009786 60379.062312610 2024-03-10T01:29:43.809473+00:00 19994330.288999918848 29000000.004999998957 27870000.008999940008 3968942.011999994982 60379.062324269 2024-03-10T01:29:44.816849+00:00 19994330.289000030607 28999999.987000048161 27869999.971000079066 3969129.983999996912 60379.062335739 2024-03-10T01:29:45.807856+00:00 19994330.292000059038 28999999.964999910444 27870000.003999948502 3967695.002000004053 60379.062347399 2024-03-10T01:29:46.815232+00:00 19994330.294999960810 29000000.058000091463 27870000.028000000864 3965208.074000000954 60379.062358868 2024-03-10T01:29:47.806239+00:00 19994330.287999991328 28999999.959999918938 27870000.027000069618 3972596.909999995958 60379.062370528 2024-03-10T01:29:48.813614+00:00 19994330.289999961853 29000000.013000011444 27869999.937999960035 3968407.906000018120 60379.062382004 2024-03-10T01:29:49.805117+00:00 19994330.287999991328 28999999.981999989599 27870000.077000018209 3966765.112999976147 60379.062393657 2024-03-10T01:29:50.811997+00:00 19994330.290000081062 28999999.986999988556 27869999.927999969572 3965011.994000018109 60379.062405133 2024-03-10T01:29:51.803500+00:00 19994330.289999961853 29000000.042999979109 27870000.024000048637 3967562.963999987114 60379.062416787 2024-03-10T01:29:52.810379+00:00 19994330.292000059038 28999999.991000059992 27869999.990999940783 3968358.099000006914 60379.062428446 2024-03-10T01:29:53.817754+00:00 19994330.289999961853 28999999.995999928564 27870000.006999969482 3964107.935999989975 60379.062439916 2024-03-10T01:29:54.808761+00:00 19994330.292000059038 29000000.040000081062 27870000.047000050545 3961962.943000019062 60379.062451576 2024-03-10T01:29:55.816136+00:00 19994330.291999939829 28999999.949999928474 27869999.985000010580 3965642.023999989033 60379.062463046 2024-03-10T01:29:56.807144+00:00 19994330.289000030607 29000000.019000049680 27869999.963999990374 3966484.990000010002 60379.062474705 2024-03-10T01:29:57.814519+00:00 19994330.289999961853 29000000.022999998182 27870000.062000039965 3964752.035999984015 60379.062486175 2024-03-10T01:29:58.805526+00:00 19994330.287000000477 28999999.985000010580 27869999.925000000745 3964024.010000019800 60379.062497835 2024-03-10T01:29:59.812901+00:00 19994330.291000001132 29000000.001999970526 27870000.000000000000 3965257.995999991894 60379.062509304 2024-03-10T01:30:00.803908+00:00 19994330.291999999434 29000000.026999950409 27870000.025999989361 3963298.976000010967 60379.062520964 2024-03-10T01:30:01.811284+00:00 19994330.287000000477 28999999.971000079066 27869999.993999999017 3967350.091999977827 60379.062532440 2024-03-10T01:30:02.802786+00:00 19994330.293000001460 28999999.967999938875 27869999.962000001222 3968730.972000002861 60379.062544093 2024-03-10T01:30:03.809667+00:00 19994330.293000008911 29000000.037000000477 27870000.089999999851 3965135.009000002872 60379.062555753 2024-03-10T01:30:04.817041+00:00 19994330.291999980807 29000000.000000000000 27869999.912999991328 3965761.957000017166 60379.062567228 2024-03-10T01:30:05.808545+00:00 19994330.287000000477 28999999.949000000954 27870000.020000010729 3968214.019999980927 60379.062578882 2024-03-10T01:30:06.815424+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3971547.967999995220 60379.062590358 2024-03-10T01:30:07.806927+00:00 19994330.292000029236 29000000.024000000209 27870000.005999978632 3963310.038000016939 60379.062602018 2024-03-10T01:30:08.814302+00:00 19994330.288999971002 29000000.004999998957 27870000.027000010014 3963237.014999986161 60379.062613487 2024-03-10T01:30:09.805308+00:00 19994330.293000008911 28999999.981000009924 27869999.952000018209 3968997.937000005972 60379.062625147 2024-03-10T01:30:10.812684+00:00 19994330.290999978781 29000000.011999990791 27870000.026999950409 3962937.912999988068 60379.062636617 2024-03-10T01:30:11.803692+00:00 19994330.291000008583 29000000.015999998897 27870000.031000021845 3966646.166000009049 60379.062648276 2024-03-10T01:30:12.811067+00:00 19994330.286000009626 28999999.977999988943 27869999.981000009924 3969644.929000020027 60379.062659746 2024-03-10T01:30:13.802074+00:00 19994330.290000021458 28999999.999000009149 27869999.994000021368 3966273.023999959230 60379.062671406 2024-03-10T01:30:14.809449+00:00 19994330.289999961853 28999999.958999991417 27869999.983999971300 3966470.006000041962 60379.062683065 2024-03-10T01:30:15.816824+00:00 19994330.287999991328 29000000.058000031859 27870000.012000020593 3970097.962999999989 60379.062694535 2024-03-10T01:30:16.807832+00:00 19994330.293000038713 28999999.986999988556 27869999.938999950886 3964870.043999969959 60379.062706194 2024-03-10T01:30:17.815207+00:00 19994330.291999999434 29000000.008000019938 27870000.088000059128 3973204.007000029087 60379.062717670 2024-03-10T01:30:18.806710+00:00 19994330.289999961853 29000000.000999990851 27870000.003999948502 3968429.069000006188 60379.062729324 2024-03-10T01:30:19.813589+00:00 19994330.290000021458 29000000.001999970526 27869999.958000060171 3961654.856000006199 60379.062740800 2024-03-10T01:30:20.805092+00:00 19994330.289000030607 28999999.971999999136 27869999.972999930382 3968330.972999989986 60379.062752454 2024-03-10T01:30:21.811972+00:00 19994330.289999961853 29000000.004000071436 27870000.017000079155 3969555.124000012875 60379.062763929 2024-03-10T01:30:22.803475+00:00 19994330.290000021458 29000000.019999980927 27870000.036000009626 3971038.980999947060 60379.062775583 2024-03-10T01:30:23.810354+00:00 19994330.291999999434 28999999.970999959856 27869999.974999900907 3968636.937000035774 60379.062787242 2024-03-10T01:30:24.817729+00:00 19994330.290999948978 29000000.018000010401 27869999.988000039011 3968641.972999989986 60379.062798712 2024-03-10T01:30:25.808736+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3969012.992999970913 60379.062810372 2024-03-10T01:30:26.816111+00:00 19994330.291000008583 28999999.983000040054 27870000.011999960989 3965289.017000020016 60379.062821847 2024-03-10T01:30:27.807616+00:00 19994330.289999961853 29000000.022999998182 27869999.963000059128 3970079.048000038136 60379.062833501 2024-03-10T01:30:28.814494+00:00 19994330.291000008583 29000000.014999989420 27870000.056999921799 3964466.976999998093 60379.062844977 2024-03-10T01:30:29.805997+00:00 19994330.287000060081 28999999.999000068754 27869999.990000009537 3965704.033999979030 60379.062856630 2024-03-10T01:30:30.812876+00:00 19994330.289999961853 28999999.972999930382 27869999.985000010580 3960819.995000004768 60379.062868106 2024-03-10T01:30:31.804380+00:00 19994330.291000008583 29000000.034999970347 27870000.032000061125 3968504.962999999989 60379.062879760 2024-03-10T01:30:32.811259+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3968381.986000000965 60379.062891236 2024-03-10T01:30:33.802762+00:00 19994330.294999960810 28999999.991000059992 27869999.985000010580 3967167.949000000954 60379.062902889 2024-03-10T01:30:34.809641+00:00 19994330.289000030607 28999999.983000040054 27869999.949999928474 3967812.083000003826 60379.062914549 2024-03-10T01:30:35.817016+00:00 19994330.286999940872 29000000.037999991328 27870000.057999968529 3960989.023000001907 60379.062926019 2024-03-10T01:30:36.808024+00:00 19994330.290000081062 28999999.991999980062 27870000.019000049680 3965982.888999999035 60379.062937678 2024-03-10T01:30:37.815399+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3963615.995999991894 60379.062949154 2024-03-10T01:30:38.806902+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3966543.078999996185 60379.062960808 2024-03-10T01:30:39.813781+00:00 19994330.291999939829 28999999.987999919802 27869999.996000010520 3969474.982999979984 60379.062972283 2024-03-10T01:30:40.805284+00:00 19994330.291000008583 29000000.010999999940 27870000.019999999553 3966603.018000007141 60379.062983937 2024-03-10T01:30:41.812163+00:00 19994330.291000008583 28999999.997000001371 27869999.986000001431 3963972.018000007141 60379.062995413 2024-03-10T01:30:42.803666+00:00 19994330.290000081062 28999999.999000001699 27869999.988999988884 3967622.898999989033 60379.063007072 2024-03-10T01:30:43.811042+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3970035.110000013839 60379.063018542 2024-03-10T01:30:44.802049+00:00 19994330.294999960810 29000000.031999990344 27870000.074000000954 3967925.064000010025 60379.063030196 2024-03-10T01:30:45.808928+00:00 19994330.284000039101 29000000.011999990791 27869999.967000011355 3967078.978999971878 60379.063041856 2024-03-10T01:30:46.816304+00:00 19994330.291999939829 28999999.992000009865 27869999.995000001043 3964822.933000028133 60379.063053331 2024-03-10T01:30:47.807807+00:00 19994330.292000059038 28999999.976000010967 27870000.002999961376 3968824.009000002872 60379.063064985 2024-03-10T01:30:48.814685+00:00 19994330.289999961853 29000000.025999989361 27870000.007000029087 3967982.968999981880 60379.063076461 2024-03-10T01:30:49.806189+00:00 19994330.292000059038 28999999.961999978870 27869999.986999988556 3966535.967999995220 60379.063088114 2024-03-10T01:30:50.813068+00:00 19994330.291000008583 29000000.054000020027 27870000.042999979109 3966294.023999989033 60379.063099590 2024-03-10T01:30:51.804571+00:00 19994330.285999890417 28999999.959999978542 27869999.971000019461 3965669.983000040054 60379.063111249 2024-03-10T01:30:52.811947+00:00 19994330.289000000805 29000000.044000029564 27869999.998000029474 3967659.018999993801 60379.063122720 2024-03-10T01:30:53.802954+00:00 19994330.287999998778 28999999.955999970436 27869999.950999978930 3965507.057999968994 60379.063134379 2024-03-10T01:30:54.810329+00:00 19994330.296000000089 29000000.008999999613 27870000.023999989033 3968565.976000010967 60379.063146032 2024-03-10T01:30:55.817207+00:00 19994330.288999989629 29000000.022999998182 27870000.045000080019 3971534.981999992859 60379.063157508 2024-03-10T01:30:56.808711+00:00 19994330.292000010610 28999999.981000009924 27869999.977999929339 3968437.148000001907 60379.063169162 2024-03-10T01:30:57.815591+00:00 19994330.289000000805 29000000.008999999613 27870000.000000000000 3964286.891000031959 60379.063180638 2024-03-10T01:30:58.807094+00:00 19994330.291999999434 28999999.970999959856 27870000.008000019938 3967197.962999999989 60379.063192297 2024-03-10T01:30:59.814469+00:00 19994330.287000000477 29000000.014000058174 27869999.978999968618 3967021.984999955166 60379.063203767 2024-03-10T01:31:00.805476+00:00 19994330.291999999434 29000000.032999988645 27870000.029000040144 3963330.967999995220 60379.063215427 2024-03-10T01:31:01.812851+00:00 19994330.289999991655 29000000.000000000000 27870000.013000011444 3962966.020000040997 60379.063226902 2024-03-10T01:31:02.804355+00:00 19994330.287000000477 28999999.963999990374 27869999.936999920756 3967925.173999965191 60379.063238556 2024-03-10T01:31:03.811234+00:00 19994330.290000021458 29000000.016999959946 27870000.072000030428 3964431.876000047196 60379.063250032 2024-03-10T01:31:04.802737+00:00 19994330.293999969959 29000000.022999998182 27870000.000000000000 3966798.983999968041 60379.063261691 2024-03-10T01:31:05.810112+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3963183.968999981880 60379.063273345 2024-03-10T01:31:06.816991+00:00 19994330.289999961853 28999999.981999989599 27869999.966000080109 3966578.983000040054 60379.063284820 2024-03-10T01:31:07.808494+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3969626.033999979030 60379.063296475 2024-03-10T01:31:08.815374+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3966980.980000019073 60379.063307950 2024-03-10T01:31:09.806877+00:00 19994330.291999999434 29000000.022000070661 27869999.975999951363 3966969.084999979008 60379.063319604 2024-03-10T01:31:10.813756+00:00 19994330.288999971002 29000000.002999901772 27870000.057000041008 3966270.069999992847 60379.063331080 2024-03-10T01:31:11.805259+00:00 19994330.292999979109 28999999.992000099272 27869999.970000028610 3969059.940999985207 60379.063342739 2024-03-10T01:31:12.812635+00:00 19994330.289000030607 28999999.982999920845 27869999.977000001818 3968420.947000027169 60379.063354209 2024-03-10T01:31:13.803642+00:00 19994330.289999961853 29000000.024999979883 27870000.086999889463 3967128.962000011932 60379.063365868 2024-03-10T01:31:14.811017+00:00 19994330.291000008583 28999999.980000019073 27869999.910000089556 3962683.111999989022 60379.063377338 2024-03-10T01:31:15.802024+00:00 19994330.289000030607 29000000.019999980927 27870000.029999990016 3962876.864000021946 60379.063388998 2024-03-10T01:31:16.809399+00:00 19994330.287999991328 28999999.975000020117 27869999.988000001758 3970094.043999969959 60379.063400657 2024-03-10T01:31:17.816774+00:00 19994330.288000050932 28999999.989999998361 27869999.999000009149 3964703.034000039101 60379.063412127 2024-03-10T01:31:18.807782+00:00 19994330.296000000089 29000000.017000000924 27869999.982999999076 3972138.005999981891 60379.063423786 2024-03-10T01:31:19.815157+00:00 19994330.288999918848 29000000.011999998242 27870000.006999999285 3960880.884000002872 60379.063435256 2024-03-10T01:31:20.806165+00:00 19994330.291000008583 28999999.987999990582 27870000.052999999374 3963468.117999970913 60379.063446916 2024-03-10T01:31:21.813539+00:00 19994330.292000059038 28999999.981999989599 27869999.938999980688 3963005.954000055790 60379.063458386 2024-03-10T01:31:22.804546+00:00 19994330.286999940872 29000000.017000019550 27870000.065000031143 3967930.011999965180 60379.063470045 2024-03-10T01:31:23.811922+00:00 19994330.290000081062 29000000.010999981314 27869999.950999978930 3964491.014999986161 60379.063481515 2024-03-10T01:31:24.802929+00:00 19994330.287999991328 29000000.011000011116 27870000.025000009686 3967754.009999989998 60379.063493175 2024-03-10T01:31:25.810304+00:00 19994330.294999960810 28999999.962999999523 27870000.018999990076 3968308.004000068177 60379.063504650 2024-03-10T01:31:26.801807+00:00 19994330.289000030607 29000000.025000009686 27869999.991999980062 3963782.015999913216 60379.063516304 2024-03-10T01:31:27.808687+00:00 19994330.289999961853 29000000.028999980539 27869999.986000001431 3969942.951000093948 60379.063527964 2024-03-10T01:31:28.816062+00:00 19994330.292999979109 28999999.977000001818 27869999.990000009537 3964632.085999966133 60379.063539434 2024-03-10T01:31:29.807069+00:00 19994330.287000060081 28999999.983000040054 27869999.993000030518 3965140.973999977112 60379.063551093 2024-03-10T01:31:30.814444+00:00 19994330.288999918848 29000000.004000011832 27870000.020999971777 3968320.039000033867 60379.063562563 2024-03-10T01:31:31.805451+00:00 19994330.290000081062 29000000.022999938577 27870000.017000019550 3962602.921999930870 60379.063574222 2024-03-10T01:31:32.812827+00:00 19994330.292999979109 28999999.994000021368 27869999.952000018209 3965634.035000085831 60379.063585698 2024-03-10T01:31:33.804330+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3963616.903999925125 60379.063597352 2024-03-10T01:31:34.811209+00:00 19994330.291000008583 29000000.000999990851 27870000.039999961853 3964138.971000074875 60379.063608828 2024-03-10T01:31:35.802712+00:00 19994330.293999910355 28999999.991000000387 27869999.989000078291 3962593.111999989022 60379.063620487 2024-03-10T01:31:36.810087+00:00 19994330.290000081062 29000000.008000019938 27869999.979999899864 3966235.990000010002 60379.063631957 2024-03-10T01:31:37.801094+00:00 19994330.287999991328 28999999.942999958992 27869999.934000018984 3966853.983999968041 60379.063643617 2024-03-10T01:31:38.808470+00:00 19994330.291000008583 29000000.054000020027 27870000.075000051409 3966177.965000032913 60379.063655270 2024-03-10T01:31:39.815349+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3968963.041999936104 60379.063666746 2024-03-10T01:31:40.806851+00:00 19994330.289000030607 28999999.968000050634 27869999.950000051409 3970021.990000010002 60379.063678400 2024-03-10T01:31:41.813731+00:00 19994330.291000008583 28999999.990999940783 27870000.000999931246 3965560.960000038147 60379.063689875 2024-03-10T01:31:42.805234+00:00 19994330.292999979109 29000000.008000019938 27870000.021000031382 3969562.000999927986 60379.063701529 2024-03-10T01:31:43.812114+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3966358.009999989998 60379.063713005 2024-03-10T01:31:44.803617+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3965038.059000014793 60379.063724664 2024-03-10T01:31:45.810992+00:00 19994330.289999999106 29000000.013000011444 27869999.993000030518 3966104.950999975204 60379.063736134 2024-03-10T01:31:46.801999+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3965562.069000006188 60379.063747793 2024-03-10T01:31:47.809374+00:00 19994330.285999998450 29000000.005999919027 27870000.034999970347 3969569.899000049103 60379.063759448 2024-03-10T01:31:48.816254+00:00 19994330.291000008583 29000000.009000059217 27869999.949000000954 3964070.080999969970 60379.063770923 2024-03-10T01:31:49.807757+00:00 19994330.295000001788 28999999.995999928564 27870000.046000000089 3967010.956000090111 60379.063782577 2024-03-10T01:31:50.814636+00:00 19994330.288999989629 29000000.011000040919 27870000.021000031382 3965915.040999888908 60379.063794053 2024-03-10T01:31:51.806139+00:00 19994330.290999989957 28999999.971999999136 27869999.934999939054 3966910.973000050057 60379.063805712 2024-03-10T01:31:52.813514+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3963836.996999979019 60379.063817182 2024-03-10T01:31:53.804521+00:00 19994330.286000009626 29000000.031999949366 27870000.050000071526 3965695.055999993812 60379.063828841 2024-03-10T01:31:54.811897+00:00 19994330.289999991655 28999999.980999998748 27869999.980999998748 3962445.993000030983 60379.063840311 2024-03-10T01:31:55.802904+00:00 19994330.293000008911 29000000.008999999613 27869999.993999999017 3964937.912999988068 60379.063851971 2024-03-10T01:31:56.810279+00:00 19994330.289999991655 28999999.995999999344 27870000.015000000596 3963842.953999996185 60379.063863441 2024-03-10T01:31:57.801286+00:00 19994330.289999991655 28999999.964000001550 27869999.993999999017 3965721.998000026215 60379.063875100 2024-03-10T01:31:58.808662+00:00 19994330.293000008911 29000000.043000008911 27869999.955000009388 3967480.105999947060 60379.063886760 2024-03-10T01:31:59.816036+00:00 19994330.291999999434 29000000.009999990463 27870000.058999989182 3969298.997000098228 60379.063898230 2024-03-10T01:32:00.807044+00:00 19994330.287000000477 28999999.995999988168 27869999.960000008345 3963041.977999926079 60379.063909889 2024-03-10T01:32:01.814419+00:00 19994330.291000008583 28999999.986000001431 27870000.028000000864 3968611.047999978065 60379.063921359 2024-03-10T01:32:02.805426+00:00 19994330.287999991328 29000000.006999999285 27869999.971999969333 3969307.980000019073 60379.063933019 2024-03-10T01:32:03.812801+00:00 19994330.290000021458 29000000.008999999613 27870000.057000041008 3966718.968999981880 60379.063944494 2024-03-10T01:32:04.804305+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3965495.045000075828 60379.063956148 2024-03-10T01:32:05.811184+00:00 19994330.291999999434 29000000.011999960989 27870000.008000019938 3971499.953999996185 60379.063967624 2024-03-10T01:32:06.802687+00:00 19994330.291999999434 29000000.025000039488 27870000.014999989420 3964654.026999949943 60379.063979283 2024-03-10T01:32:07.810062+00:00 19994330.291000008583 29000000.019999980927 27869999.988999959081 3967861.047999978065 60379.063990753 2024-03-10T01:32:08.801070+00:00 19994330.287000000477 28999999.952000018209 27869999.957000020891 3966152.958999990951 60379.064002407 2024-03-10T01:32:09.807949+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3968195.918000102043 60379.064014066 2024-03-10T01:32:10.815324+00:00 19994330.292000059038 28999999.995000001043 27870000.005999978632 3963920.054999948014 60379.064025542 2024-03-10T01:32:11.806827+00:00 19994330.285999950022 28999999.992999970913 27869999.968000050634 3969816.976999998093 60379.064037195 2024-03-10T01:32:12.813706+00:00 19994330.294000029564 29000000.004000011832 27869999.990000009537 3965205.062999964226 60379.064048666 2024-03-10T01:32:13.804714+00:00 19994330.296000000089 29000000.014000058174 27870000.023999929428 3970469.001000047196 60379.064060325 2024-03-10T01:32:14.812089+00:00 19994330.286000009626 28999999.954999919981 27869999.944000009447 3966058.996999979019 60379.064071801 2024-03-10T01:32:15.803592+00:00 19994330.288999918848 29000000.019000049680 27870000.006000038236 3968497.922000051010 60379.064083455 2024-03-10T01:32:16.810470+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3970691.023000001907 60379.064094930 2024-03-10T01:32:17.801974+00:00 19994330.289000030607 29000000.016999959946 27870000.064999941736 3967691.106999992859 60379.064106584 2024-03-10T01:32:18.808853+00:00 19994330.289000030607 29000000.006000038236 27869999.944000009447 3965071.944999932777 60379.064118060 2024-03-10T01:32:19.800357+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3964137.985000013839 60379.064129713 2024-03-10T01:32:20.807236+00:00 19994330.291000008583 29000000.026000019163 27870000.019000049680 3963636.024000049103 60379.064141373 2024-03-10T01:32:21.814611+00:00 19994330.294999960810 28999999.988999959081 27869999.962000008672 3966064.097999929916 60379.064152848 2024-03-10T01:32:22.806114+00:00 19994330.286000009626 29000000.034000039101 27870000.025999899954 3964513.917999982834 60379.064164502 2024-03-10T01:32:23.812993+00:00 19994330.291999939829 28999999.991999980062 27870000.026000019163 3968633.978000044823 60379.064175978 2024-03-10T01:32:24.804496+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3967147.945000051986 60379.064187632 2024-03-10T01:32:25.811376+00:00 19994330.292999979109 29000000.009999990463 27869999.962000008672 3964565.074999928009 60379.064199107 2024-03-10T01:32:26.802879+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3962482.842000008095 60379.064210767 2024-03-10T01:32:27.810254+00:00 19994330.294000029564 28999999.986999988556 27869999.981999989599 3966101.108999968041 60379.064222237 2024-03-10T01:32:28.801261+00:00 19994330.289999961853 28999999.996000051498 27870000.034999970347 3969467.993000030983 60379.064233896 2024-03-10T01:32:29.808637+00:00 19994330.292000059038 29000000.013999938965 27870000.004000071436 3966649.037000060081 60379.064245550 2024-03-10T01:32:30.815516+00:00 19994330.289999961853 29000000.014999989420 27869999.987999919802 3969525.009999989998 60379.064257026 2024-03-10T01:32:31.807019+00:00 19994330.289000030607 29000000.006000000983 27870000.036000009626 3966954.942000031006 60379.064268685 2024-03-10T01:32:32.814394+00:00 19994330.292999979109 28999999.986000001431 27870000.006999999285 3969229.953999996185 60379.064280161 2024-03-10T01:32:33.805897+00:00 19994330.284000039101 29000000.013999998569 27869999.993999999017 3965142.007999897003 60379.064291814 2024-03-10T01:32:34.812776+00:00 19994330.292999979109 28999999.961000010371 27869999.941000010818 3968063.083000063896 60379.064303290 2024-03-10T01:32:35.804279+00:00 19994330.287999991328 29000000.023999989033 27870000.061999991536 3967571.016000031959 60379.064314944 2024-03-10T01:32:36.811159+00:00 19994330.294000029564 28999999.995000001043 27869999.984000008553 3964585.956999897957 60379.064326419 2024-03-10T01:32:37.802662+00:00 19994330.291000008583 28999999.997000008821 27869999.965999990702 3965337.117000102997 60379.064338073 2024-03-10T01:32:38.809541+00:00 19994330.289999961853 29000000.019999980927 27870000.028999980539 3968950.024999976158 60379.064349549 2024-03-10T01:32:39.801045+00:00 19994330.291000001132 28999999.985000010580 27869999.999000009149 3963966.880999923218 60379.064361209 2024-03-10T01:32:40.808420+00:00 19994330.289000000805 28999999.995999988168 27869999.971999999136 3966311.981000065804 60379.064372862 2024-03-10T01:32:41.815299+00:00 19994330.289999991655 28999999.999000009149 27870000.007999990135 3971095.916000009049 60379.064384338 2024-03-10T01:32:42.806802+00:00 19994330.287000000477 29000000.022000011057 27870000.034000039101 3961673.200999975204 60379.064395992 2024-03-10T01:32:43.813681+00:00 19994330.293999999762 28999999.977999988943 27869999.952999949455 3968645.861000061035 60379.064407467 2024-03-10T01:32:44.805185+00:00 19994330.290000010282 28999999.977000001818 27869999.984000030905 3967370.048999906052 60379.064419121 2024-03-10T01:32:45.812063+00:00 19994330.294000010937 29000000.022999998182 27870000.022999998182 3967676.935000061989 60379.064430597 2024-03-10T01:32:46.803567+00:00 19994330.290999978781 28999999.958999991417 27869999.991999980062 3969343.059000014793 60379.064442256 2024-03-10T01:32:47.810942+00:00 19994330.285000000149 29000000.065999981016 27870000.005999978632 3964494.046000003815 60379.064453726 2024-03-10T01:32:48.801949+00:00 19994330.290000021458 28999999.958000000566 27869999.998000029474 3967112.016999959946 60379.064465386 2024-03-10T01:32:49.809325+00:00 19994330.289999991655 29000000.061999980360 27870000.013999998569 3963866.945999979973 60379.064476856 2024-03-10T01:32:50.800332+00:00 19994330.289999991655 28999999.945999979973 27870000.007999960333 3963625.958000063896 60379.064488515 2024-03-10T01:32:51.807707+00:00 19994330.292999979109 29000000.033000111580 27870000.039000030607 3967984.000999927986 60379.064500169 2024-03-10T01:32:52.814586+00:00 19994330.290000021458 28999999.990999940783 27869999.980000019073 3965757.000000000000 60379.064511645 2024-03-10T01:32:53.806089+00:00 19994330.291999999434 29000000.000000000000 27869999.985000010580 3965445.065000057220 60379.064523304 2024-03-10T01:32:54.813465+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3964594.968999981880 60379.064534774 2024-03-10T01:32:55.804472+00:00 19994330.291000008583 29000000.016000028700 27870000.054000020027 3958514.970000029076 60379.064546433 2024-03-10T01:32:56.811847+00:00 19994330.287999991328 28999999.995000001043 27869999.964999910444 3966778.042999982834 60379.064557909 2024-03-10T01:32:57.803350+00:00 19994330.291999999434 28999999.980999950320 27870000.006000038236 3965877.898999928962 60379.064569563 2024-03-10T01:32:58.810229+00:00 19994330.291000008583 29000000.004000071436 27869999.993999961764 3966853.101999998093 60379.064581033 2024-03-10T01:32:59.801237+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3965662.069000006188 60379.064592692 2024-03-10T01:33:00.808612+00:00 19994330.289999961853 28999999.978999968618 27870000.055000070482 3968017.925999999046 60379.064604168 2024-03-10T01:33:01.800115+00:00 19994330.293000038713 29000000.028000000864 27869999.964999910444 3968876.972000002861 60379.064615821 2024-03-10T01:33:02.806994+00:00 19994330.287999991328 29000000.008999940008 27870000.030000090599 3967256.999000072014 60379.064627475 2024-03-10T01:33:03.813873+00:00 19994330.289999961853 28999999.959000110626 27869999.977999929339 3971253.985999941826 60379.064638951 2024-03-10T01:33:04.805376+00:00 19994330.286000009626 29000000.033999919891 27870000.007000088692 3963872.042000054847 60379.064650605 2024-03-10T01:33:05.812256+00:00 19994330.291000068188 28999999.988000039011 27869999.928999900818 3970493.929000020027 60379.064662080 2024-03-10T01:33:06.803759+00:00 19994330.292999979109 29000000.021999958903 27870000.035000089556 3969571.061999917030 60379.064673740 2024-03-10T01:33:07.811134+00:00 19994330.287999991328 29000000.004000071436 27870000.005999919027 3969294.045000075828 60379.064685210 2024-03-10T01:33:08.802141+00:00 19994330.296000000089 28999999.995999999344 27869999.986999988556 3969990.964999914169 60379.064696869 2024-03-10T01:33:09.809517+00:00 19994330.286000009626 28999999.971000000834 27870000.042000059038 3964888.894000052940 60379.064708340 2024-03-10T01:33:10.800524+00:00 19994330.289999961853 28999999.982000000775 27869999.965999960899 3968643.116999983788 60379.064719999 2024-03-10T01:33:11.807899+00:00 19994330.291000008583 29000000.057000000030 27870000.026000000536 3967727.978000044823 60379.064731652 2024-03-10T01:33:12.814778+00:00 19994330.289000030607 28999999.975000008941 27870000.029000010341 3966290.931999921799 60379.064743128 2024-03-10T01:33:13.806281+00:00 19994330.288999918848 28999999.981999989599 27869999.952999990433 3969356.170000075828 60379.064754788 2024-03-10T01:33:14.813656+00:00 19994330.291000008583 28999999.990000009537 27869999.970000009984 3968658.921000003815 60379.064766258 2024-03-10T01:33:15.804664+00:00 19994330.292000059038 29000000.013999998569 27870000.010999981314 3967028.029999970924 60379.064777917 2024-03-10T01:33:16.812039+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3961979.981999992859 60379.064789387 2024-03-10T01:33:17.803046+00:00 19994330.288999918848 29000000.026999980211 27870000.043000008911 3968209.957999945153 60379.064801047 2024-03-10T01:33:18.810421+00:00 19994330.290000081062 28999999.989000018686 27869999.976000010967 3969354.944000006188 60379.064812522 2024-03-10T01:33:19.801924+00:00 19994330.291999939829 29000000.008999999613 27869999.956000000238 3967951.080000042915 60379.064824176 2024-03-10T01:33:20.808804+00:00 19994330.289000030607 28999999.999000009149 27870000.057999968529 3962438.021999955177 60379.064835652 2024-03-10T01:33:21.800307+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3964849.922000051010 60379.064847305 2024-03-10T01:33:22.807186+00:00 19994330.292999979109 29000000.008000019938 27870000.041000008583 3964914.975000023842 60379.064858965 2024-03-10T01:33:23.814561+00:00 19994330.291000008583 29000000.018999990076 27870000.030000030994 3965483.050999999046 60379.064870435 2024-03-10T01:33:24.805568+00:00 19994330.290000081062 28999999.971000019461 27869999.932999968529 3967992.008999944199 60379.064882094 2024-03-10T01:33:25.812944+00:00 19994330.290999889374 29000000.054999951273 27870000.025000039488 3966402.970000029076 60379.064893570 2024-03-10T01:33:26.804447+00:00 19994330.285000089556 28999999.955000039190 27869999.995999988168 3968670.981999992859 60379.064905223 2024-03-10T01:33:27.811326+00:00 19994330.291000008583 29000000.034000039101 27870000.014999989420 3970505.965000032913 60379.064916699 2024-03-10T01:33:28.802829+00:00 19994330.289999961853 28999999.982999920845 27869999.936999980360 3964705.055999993812 60379.064928353 2024-03-10T01:33:29.809708+00:00 19994330.291999939829 29000000.003000020981 27870000.084999978542 3964436.975999950897 60379.064939829 2024-03-10T01:33:30.801212+00:00 19994330.295000080019 28999999.952999949455 27869999.934000018984 3966492.031000018120 60379.064951488 2024-03-10T01:33:31.808587+00:00 19994330.284999970347 29000000.015000101179 27870000.047000050545 3972379.041000009049 60379.064962958 2024-03-10T01:33:32.799594+00:00 19994330.292999979109 28999999.992999911308 27869999.995000001043 3964468.001999973785 60379.064974618 2024-03-10T01:33:33.806969+00:00 19994330.287999998778 29000000.031000021845 27869999.985000010580 3969836.940999985207 60379.064986271 2024-03-10T01:33:34.813849+00:00 19994330.291000001132 28999999.981000069529 27869999.977999929339 3964772.029000043869 60379.064997747 2024-03-10T01:33:35.805352+00:00 19994330.286999989301 29000000.034999970347 27870000.055000070482 3969948.980999947060 60379.065009401 2024-03-10T01:33:36.812231+00:00 19994330.296000000089 28999999.965000029653 27869999.957000020891 3966957.013000010978 60379.065020876 2024-03-10T01:33:37.803734+00:00 19994330.290000010282 29000000.008999940008 27869999.978999968618 3966191.955999999773 60379.065032536 2024-03-10T01:33:38.811108+00:00 19994330.287999998778 29000000.024000048637 27870000.014999989420 3966111.010999999009 60379.065044006 2024-03-10T01:33:39.802116+00:00 19994330.293999999762 28999999.953999999911 27869999.958999991417 3968518.925000001211 60379.065055666 2024-03-10T01:33:40.809492+00:00 19994330.289000000805 29000000.024999979883 27870000.075000051409 3973071.210999999195 60379.065067141 2024-03-10T01:33:41.800995+00:00 19994330.289000000805 29000000.008999940008 27869999.977000001818 3966403.911000002176 60379.065078795 2024-03-10T01:33:42.807874+00:00 19994330.289999991655 29000000.004999998957 27869999.983999971300 3966056.990999999922 60379.065090271 2024-03-10T01:33:43.799377+00:00 19994330.289000000805 29000000.011000040919 27870000.036999940872 3961712.045999995898 60379.065101924 2024-03-10T01:33:44.806256+00:00 19994330.288999971002 28999999.973999980837 27869999.930999990553 3966625.865999999922 60379.065113584 2024-03-10T01:33:45.813631+00:00 19994330.291000008583 29000000.042000059038 27870000.030000090599 3968554.037000004202 60379.065125054 2024-03-10T01:33:46.804639+00:00 19994330.296999990940 28999999.982000000775 27870000.033999919891 3964542.952999994159 60379.065136713 2024-03-10T01:33:47.812014+00:00 19994330.286000009626 28999999.991000000387 27869999.994000080973 3967306.050000004005 60379.065148189 2024-03-10T01:33:48.803517+00:00 19994330.294000029564 29000000.022999990731 27870000.015999909490 3963918.039999999106 60379.065159842 2024-03-10T01:33:49.810396+00:00 19994330.287000000477 28999999.965000018477 27869999.980999998748 3968116.063000001013 60379.065171318 2024-03-10T01:33:50.801900+00:00 19994330.287000000477 29000000.018999990076 27870000.010999999940 3962527.934999994934 60379.065182972 2024-03-10T01:33:51.808779+00:00 19994330.288999971002 29000000.019999980927 27870000.028999999166 3967125.032000004780 60379.065194448 2024-03-10T01:33:52.800282+00:00 19994330.290000021458 28999999.989000018686 27869999.953999999911 3971221.005999996793 60379.065206107 2024-03-10T01:33:53.807656+00:00 19994330.296000000089 29000000.000999990851 27870000.049000009894 3965668.900000005960 60379.065217577 2024-03-10T01:33:54.798664+00:00 19994330.287999991328 28999999.941000010818 27869999.909000009298 3964553.170000001788 60379.065229237 2024-03-10T01:33:55.806039+00:00 19994330.291999999434 29000000.018999990076 27870000.024999979883 3966953.868999987841 60379.065240890 2024-03-10T01:33:56.812919+00:00 19994330.289999961853 29000000.004000011832 27870000.033000018448 3966087.026000007987 60379.065252366 2024-03-10T01:33:57.804422+00:00 19994330.291000008583 29000000.022000011057 27870000.035000000149 3966729.023000001907 60379.065264020 2024-03-10T01:33:58.811301+00:00 19994330.286000009626 28999999.975999951363 27869999.961999978870 3968125.925999999046 60379.065275495 2024-03-10T01:33:59.802804+00:00 19994330.291000008583 29000000.024000048637 27869999.981999989599 3964798.048999994993 60379.065287149 2024-03-10T01:34:00.809683+00:00 19994330.291000008583 29000000.002999961376 27870000.032000008970 3969042.019000009168 60379.065298625 2024-03-10T01:34:01.801187+00:00 19994330.289999961853 29000000.009999990463 27869999.974000040442 3965447.001999989152 60379.065310284 2024-03-10T01:34:02.808562+00:00 19994330.291000008583 28999999.997000038624 27870000.010999981314 3970857.001000002027 60379.065321754 2024-03-10T01:34:03.799569+00:00 19994330.289000030607 28999999.972999989986 27869999.998000029474 3967622.964000002015 60379.065333414 2024-03-10T01:34:04.806944+00:00 19994330.291000008583 29000000.001999970526 27869999.997999969870 3966237.957000001799 60379.065345068 2024-03-10T01:34:05.813823+00:00 19994330.288999918848 29000000.024999979883 27869999.990000009537 3968486.085999995004 60379.065356543 2024-03-10T01:34:06.805327+00:00 19994330.289000030607 28999999.978000041097 27870000.018999990076 3966973.006999998819 60379.065368197 2024-03-10T01:34:07.812206+00:00 19994330.292000059038 28999999.973999980837 27869999.956000030041 3963658.968000010122 60379.065379673 2024-03-10T01:34:08.803709+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3966018.990999997128 60379.065391326 2024-03-10T01:34:09.810588+00:00 19994330.291999939829 29000000.044999960810 27870000.044999960810 3964952.991999999154 60379.065402802 2024-03-10T01:34:10.802091+00:00 19994330.291000008583 28999999.976000070572 27869999.981999989599 3967029.942999988794 60379.065414461 2024-03-10T01:34:11.809466+00:00 19994330.291000008583 29000000.014999989420 27869999.968999978155 3962906.034000008833 60379.065425931 2024-03-10T01:34:12.800474+00:00 19994330.292999979109 29000000.000999931246 27870000.031000021845 3967812.979999988806 60379.065437591 2024-03-10T01:34:13.807849+00:00 19994330.287000060081 28999999.966000080109 27869999.978999968618 3965986.107000023127 60379.065449061 2024-03-10T01:34:14.798856+00:00 19994330.289000030607 29000000.013999938965 27870000.060999989510 3967091.935999989975 60379.065460720 2024-03-10T01:34:15.806231+00:00 19994330.291000008583 29000000.024000048637 27869999.969000101089 3965722.981000006199 60379.065472374 2024-03-10T01:34:16.813110+00:00 19994330.289999961853 28999999.975000020117 27870000.007999900728 3966777.000000000000 60379.065483849 2024-03-10T01:34:17.804614+00:00 19994330.296000000089 29000000.034999970347 27870000.012000080198 3967934.070999979973 60379.065495503 2024-03-10T01:34:18.811493+00:00 19994330.286999940872 28999999.945999979973 27869999.968999978155 3968304.911000012886 60379.065506979 2024-03-10T01:34:19.802996+00:00 19994330.290000081062 29000000.065999981016 27869999.998999949545 3965083.039000004996 60379.065518633 2024-03-10T01:34:20.809875+00:00 19994330.287999991328 28999999.958999991417 27869999.999000068754 3968587.055999993812 60379.065530108 2024-03-10T01:34:21.801379+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3965666.006000012159 60379.065541768 2024-03-10T01:34:22.808754+00:00 19994330.291999939829 28999999.976000070572 27870000.021000031382 3966695.942999988794 60379.065553238 2024-03-10T01:34:23.799761+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3961712.020999997854 60379.065564897 2024-03-10T01:34:24.807136+00:00 19994330.293000098318 29000000.019999999553 27870000.012000080198 3966188.953000009060 60379.065576373 2024-03-10T01:34:25.798639+00:00 19994330.292999979109 29000000.003000009805 27870000.021999958903 3965995.027999997139 60379.065588033 2024-03-10T01:34:26.806014+00:00 19994330.289000000805 28999999.999000001699 27869999.922000050545 3967753.009999989998 60379.065599686 2024-03-10T01:34:27.812894+00:00 19994330.289999999106 28999999.974999990314 27870000.025999899954 3958953.925999999046 60379.065611162 2024-03-10T01:34:28.804397+00:00 19994330.289000000805 29000000.006999999285 27870000.002000000328 3962995.023000001907 60379.065622816 2024-03-10T01:34:29.811276+00:00 19994330.289000000805 28999999.992000009865 27870000.006999991834 3959243.001000016928 60379.065634292 2024-03-10T01:34:30.802779+00:00 19994330.288999989629 29000000.012999981642 27870000.002000000328 3965682.125999987125 60379.065645945 2024-03-10T01:34:31.809658+00:00 19994330.291000008583 28999999.988999988884 27870000.019000008702 3961563.824999988079 60379.065657421 2024-03-10T01:34:32.801162+00:00 19994330.290999989957 29000000.038000050932 27869999.993000000715 3960827.998000026215 60379.065669075 2024-03-10T01:34:33.808041+00:00 19994330.291000008583 28999999.986999988556 27869999.978999998420 3960495.110999972094 60379.065680550 2024-03-10T01:34:34.799544+00:00 19994330.291999999434 28999999.996999979019 27869999.993000000715 3964582.856000006199 60379.065692210 2024-03-10T01:34:35.806919+00:00 19994330.289000000805 28999999.981000009924 27870000.051999989897 3963041.143999993801 60379.065703680 2024-03-10T01:34:36.797926+00:00 19994330.289000000805 28999999.977000001818 27869999.934999998659 3970598.942000002135 60379.065715333 2024-03-10T01:34:37.804806+00:00 19994330.291999999434 29000000.041999999434 27870000.046000000089 3966672.968000025023 60379.065726993 2024-03-10T01:34:38.812181+00:00 19994330.291000008583 29000000.017000019550 27870000.010999981314 3966064.092999995220 60379.065738468 2024-03-10T01:34:39.803684+00:00 19994330.285000000149 28999999.986000001431 27869999.990000009537 3963372.891000003088 60379.065750122 2024-03-10T01:34:40.810563+00:00 19994330.293999969959 28999999.973999980837 27869999.971999999136 3963148.094999998808 60379.065761598 2024-03-10T01:34:41.802066+00:00 19994330.291999999434 28999999.995000001043 27869999.991000000387 3958554.984999984968 60379.065773251 2024-03-10T01:34:42.808946+00:00 19994330.288000050932 29000000.009999990463 27870000.051999989897 3962066.899000018835 60379.065784727 2024-03-10T01:34:43.800449+00:00 19994330.289999961853 29000000.009999990463 27869999.940000001341 3962499.189999998081 60379.065796387 2024-03-10T01:34:44.807824+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3964477.880999981891 60379.065807857 2024-03-10T01:34:45.798831+00:00 19994330.289000030607 28999999.991000059992 27869999.974000040442 3965850.018999993801 60379.065819516 2024-03-10T01:34:46.806207+00:00 19994330.288999971002 29000000.034999970347 27870000.031999949366 3963761.027000010014 60379.065831170 2024-03-10T01:34:47.813085+00:00 19994330.291000008583 28999999.957000020891 27869999.965000029653 3964007.106999992859 60379.065842646 2024-03-10T01:34:48.804589+00:00 19994330.293999969959 28999999.998000029474 27870000.024999979883 3961820.851999998093 60379.065854299 2024-03-10T01:34:49.811468+00:00 19994330.289000030607 28999999.986999988556 27869999.958000060171 3963496.074999988079 60379.065865770 2024-03-10T01:34:50.802475+00:00 19994330.291000008583 29000000.013000011444 27870000.059999939054 3962274.895000040997 60379.065877429 2024-03-10T01:34:51.809851+00:00 19994330.288999971002 29000000.011999960989 27869999.958999991417 3959149.084999979008 60379.065888899 2024-03-10T01:34:52.800857+00:00 19994330.290999948978 28999999.986000061035 27870000.009000059217 3956984.009000002872 60379.065900558 2024-03-10T01:34:53.808233+00:00 19994330.286000009626 29000000.041999939829 27870000.013999938965 3963842.962999999989 60379.065912034 2024-03-10T01:34:54.799736+00:00 19994330.295000080019 28999999.986999988556 27869999.996999979019 3967326.038999975193 60379.065923688 2024-03-10T01:34:55.806615+00:00 19994330.289999961853 28999999.990000009537 27869999.975000020117 3967288.957000017166 60379.065935158 2024-03-10T01:34:56.797623+00:00 19994330.292000059038 28999999.999000068754 27870000.064000010490 3962599.926999986172 60379.065946817 2024-03-10T01:34:57.804998+00:00 19994330.287999991328 29000000.010999921709 27869999.916000008583 3959021.108000040054 60379.065958477 2024-03-10T01:34:58.812373+00:00 19994330.291000008583 28999999.958999991417 27870000.052000049502 3965308.052999972831 60379.065969947 2024-03-10T01:34:59.803380+00:00 19994330.286999940872 29000000.058000091463 27870000.004999998957 3967131.949999988079 60379.065981606 2024-03-10T01:35:00.810755+00:00 19994330.291000008583 28999999.973999999464 27869999.983999971300 3961669.017000020016 60379.065993082 2024-03-10T01:35:01.802259+00:00 19994330.287999991328 29000000.024999998510 27870000.008999940008 3964215.931999980938 60379.066004735 2024-03-10T01:35:02.809138+00:00 19994330.292999979109 28999999.977000001818 27869999.996000051498 3967357.013000010978 60379.066016211 2024-03-10T01:35:03.800641+00:00 19994330.292000059038 29000000.018000010401 27870000.039000030607 3966305.076000034809 60379.066027870 2024-03-10T01:35:04.808016+00:00 19994330.289999961853 28999999.986000001431 27869999.954999919981 3965005.955999969970 60379.066039341 2024-03-10T01:35:05.799023+00:00 19994330.291000008583 28999999.984000001103 27869999.980000019073 3966041.965000032913 60379.066051000 2024-03-10T01:35:06.806398+00:00 19994330.289999961853 29000000.008999999613 27870000.004000000656 3965367.932999968994 60379.066062470 2024-03-10T01:35:07.797406+00:00 19994330.287000060081 28999999.978999998420 27869999.978000000119 3963135.128000020981 60379.066074129 2024-03-10T01:35:08.804781+00:00 19994330.292999979109 29000000.034999970347 27870000.116000000387 3963209.882999957073 60379.066085783 2024-03-10T01:35:09.811660+00:00 19994330.286999940872 28999999.989000018686 27869999.888000000268 3964464.039000033867 60379.066097259 2024-03-10T01:35:10.803163+00:00 19994330.292000059038 28999999.995000001043 27870000.032000008970 3965430.094999969006 60379.066108913 2024-03-10T01:35:11.810042+00:00 19994330.291000008583 29000000.010999981314 27870000.022999998182 3961007.986000000965 60379.066120388 2024-03-10T01:35:12.801546+00:00 19994330.291999939829 29000000.007000029087 27869999.996999979019 3967791.899000049103 60379.066132048 2024-03-10T01:35:13.808921+00:00 19994330.288000110537 29000000.009999990463 27869999.947000000626 3964098.047999978065 60379.066143518 2024-03-10T01:35:14.799928+00:00 19994330.291000008583 28999999.970000028610 27870000.030000001192 3967678.972000002861 60379.066155177 2024-03-10T01:35:15.807303+00:00 19994330.287999991328 29000000.013999998569 27870000.050000041723 3962967.027999997139 60379.066166647 2024-03-10T01:35:16.798311+00:00 19994330.291000008583 28999999.992999970913 27869999.960999969393 3963089.055999993812 60379.066178306 2024-03-10T01:35:17.805685+00:00 19994330.288999918848 29000000.001000050455 27869999.991999980062 3965128.967999995220 60379.066189960 2024-03-10T01:35:18.812565+00:00 19994330.292999979109 29000000.030999898911 27870000.020000040531 3964041.990999997128 60379.066201436 2024-03-10T01:35:19.804068+00:00 19994330.294000029564 28999999.971000079066 27869999.955999970436 3963087.965000032913 60379.066213096 2024-03-10T01:35:20.811443+00:00 19994330.287000000477 29000000.000999931246 27870000.013999998569 3965481.018999993801 60379.066224565 2024-03-10T01:35:21.802450+00:00 19994330.291000001132 29000000.004999998957 27870000.017000019550 3963307.977999985218 60379.066236225 2024-03-10T01:35:22.809826+00:00 19994330.289999999106 28999999.987000111490 27869999.991000000387 3962272.036000012886 60379.066247695 2024-03-10T01:35:23.800833+00:00 19994330.287999998778 28999999.988999959081 27869999.968999978155 3963409.996999979019 60379.066259354 2024-03-10T01:35:24.808208+00:00 19994330.289000000805 29000000.018000010401 27870000.011000040919 3960251.981000006199 60379.066270825 2024-03-10T01:35:25.799215+00:00 19994330.288999989629 29000000.011999960989 27870000.031000021845 3963250.982999979984 60379.066282484 2024-03-10T01:35:26.806590+00:00 19994330.295000001788 28999999.993999961764 27870000.018999930471 3963622.999000012875 60379.066293960 2024-03-10T01:35:27.798093+00:00 19994330.289000000805 28999999.971000079066 27869999.971999999136 3964223.068000019062 60379.066305619 2024-03-10T01:35:28.805468+00:00 19994330.291999999434 28999999.996999979019 27869999.999000068754 3966687.925000011921 60379.066317272 2024-03-10T01:35:29.812348+00:00 19994330.289000000805 29000000.018000010401 27869999.984999898821 3966527.023999989033 60379.066328748 2024-03-10T01:35:30.803851+00:00 19994330.287999991328 28999999.995000001043 27870000.015000101179 3965623.124000012875 60379.066340402 2024-03-10T01:35:31.810730+00:00 19994330.289000000805 29000000.016000028700 27870000.009999990463 3969223.881999969017 60379.066351878 2024-03-10T01:35:32.802233+00:00 19994330.291999999434 28999999.973999980837 27869999.995999928564 3965783.036000012886 60379.066363537 2024-03-10T01:35:33.809609+00:00 19994330.290000021458 29000000.024999979883 27869999.998000029474 3967907.000000000000 60379.066375007 2024-03-10T01:35:34.800616+00:00 19994330.292999979109 29000000.006999969482 27870000.021999958903 3968230.883000016212 60379.066386667 2024-03-10T01:35:35.807991+00:00 19994330.289000030607 28999999.990000009537 27870000.004000071436 3964023.041999996174 60379.066398136 2024-03-10T01:35:36.798998+00:00 19994330.292999979109 28999999.989000078291 27869999.927999969572 3967320.025999962818 60379.066409796 2024-03-10T01:35:37.806373+00:00 19994330.287999991328 28999999.986999999732 27870000.022999998182 3964205.004999995232 60379.066421266 2024-03-10T01:35:38.797381+00:00 19994330.286000009626 29000000.019999999553 27870000.026999950409 3962612.012000023853 60379.066432925 2024-03-10T01:35:39.804756+00:00 19994330.293999969959 29000000.050999999046 27870000.061000108719 3960646.981000006199 60379.066444579 2024-03-10T01:35:40.811635+00:00 19994330.288000050932 28999999.958999991417 27869999.922999981791 3963787.020999968052 60379.066456055 2024-03-10T01:35:41.803138+00:00 19994330.287999991328 28999999.968000020832 27870000.028999920934 3965306.987000048161 60379.066467714 2024-03-10T01:35:42.810513+00:00 19994330.294999960810 29000000.012999981642 27869999.999000068754 3966194.087999999989 60379.066479184 2024-03-10T01:35:43.801520+00:00 19994330.292000059038 28999999.989000018686 27869999.975999951363 3967753.952999948990 60379.066490844 2024-03-10T01:35:44.808896+00:00 19994330.289999961853 29000000.037000000477 27869999.998000029474 3965687.995000004768 60379.066502314 2024-03-10T01:35:45.799903+00:00 19994330.287999991328 28999999.969000011683 27870000.011999998242 3962538.914000033867 60379.066513973 2024-03-10T01:35:46.807278+00:00 19994330.288999971002 28999999.988999959081 27869999.971000000834 3964732.083999990951 60379.066525449 2024-03-10T01:35:47.798782+00:00 19994330.290000081062 29000000.004999998957 27869999.978000000119 3966733.972999989986 60379.066537103 2024-03-10T01:35:48.805661+00:00 19994330.291000008583 29000000.037999991328 27870000.037999998778 3966274.990999997128 60379.066548578 2024-03-10T01:35:49.797164+00:00 19994330.288999918848 28999999.969000041485 27869999.978999990970 3965811.018999993801 60379.066560232 2024-03-10T01:35:50.804043+00:00 19994330.295000080019 28999999.997999969870 27869999.995000001043 3966213.953000009060 60379.066571891 2024-03-10T01:35:51.811418+00:00 19994330.286999940872 29000000.006000038236 27869999.984000001103 3961495.055000007153 60379.066583367 2024-03-10T01:35:52.802921+00:00 19994330.291000008583 28999999.991999980062 27870000.037000000477 3965127.952999948990 60379.066595021 2024-03-10T01:35:53.809801+00:00 19994330.292000059038 29000000.018000010401 27870000.015000019222 3964502.014000058174 60379.066606491 2024-03-10T01:35:54.800808+00:00 19994330.286000009626 28999999.989999949932 27870000.019999980927 3970264.970999956131 60379.066618150 2024-03-10T01:35:55.808183+00:00 19994330.290999889374 28999999.995000001043 27869999.958000000566 3959612.121999979019 60379.066629626 2024-03-10T01:35:56.799686+00:00 19994330.290000081062 29000000.001999970526 27870000.067000031471 3967454.925000071991 60379.066641279 2024-03-10T01:35:57.806565+00:00 19994330.292999979109 29000000.002000089735 27869999.952999949455 3964216.932000041008 60379.066652755 2024-03-10T01:35:58.798068+00:00 19994330.289999961853 29000000.014999989420 27870000.010000050068 3966014.153999925125 60379.066664409 2024-03-10T01:35:59.804948+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3960990.919000030030 60379.066676069 2024-03-10T01:36:00.812323+00:00 19994330.291000008583 29000000.022999998182 27869999.935999989510 3963319.983999968041 60379.066687544 2024-03-10T01:36:01.803826+00:00 19994330.286000009626 29000000.003999948502 27870000.063000019640 3967600.965000032913 60379.066699198 2024-03-10T01:36:02.810705+00:00 19994330.292999979109 28999999.958999991417 27869999.949000000954 3961737.116999983788 60379.066710674 2024-03-10T01:36:03.802209+00:00 19994330.289000030607 29000000.024000048637 27870000.018000010401 3965203.922000051010 60379.066722327 2024-03-10T01:36:04.809088+00:00 19994330.292999979109 29000000.039000030607 27870000.023999929428 3964996.963999987114 60379.066733803 2024-03-10T01:36:05.800591+00:00 19994330.289999961853 28999999.965999960899 27869999.971000079066 3963070.019999980927 60379.066745457 2024-03-10T01:36:06.807470+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3959076.064000010025 60379.066756933 2024-03-10T01:36:07.798973+00:00 19994330.291999939829 28999999.988000039011 27870000.005999919027 3962838.980000019073 60379.066768592 2024-03-10T01:36:08.806348+00:00 19994330.286000009626 28999999.983999971300 27870000.013000011444 3962642.990999937057 60379.066780062 2024-03-10T01:36:09.797356+00:00 19994330.289000030607 29000000.028000000864 27869999.991000059992 3959622.976000071038 60379.066791722 2024-03-10T01:36:10.804730+00:00 19994330.289999961853 29000000.034000039101 27870000.051999930292 3962790.983999968041 60379.066803375 2024-03-10T01:36:11.811610+00:00 19994330.292999979109 28999999.980000019073 27869999.968999978155 3966312.008999944199 60379.066814851 2024-03-10T01:36:12.803113+00:00 19994330.289000030607 28999999.961999889463 27869999.969000101089 3966202.993000030983 60379.066826510 2024-03-10T01:36:13.810489+00:00 19994330.292000059038 29000000.030000090599 27870000.060999989510 3961858.944000006188 60379.066837980 2024-03-10T01:36:14.801496+00:00 19994330.291999999434 28999999.993999999017 27869999.944000009447 3967137.054999948014 60379.066849640 2024-03-10T01:36:15.808871+00:00 19994330.287000000477 28999999.982999999076 27869999.982999920845 3965571.037000060081 60379.066861110 2024-03-10T01:36:16.799878+00:00 19994330.291999999434 28999999.997000008821 27870000.006000038236 3962724.952999948990 60379.066872769 2024-03-10T01:36:17.807253+00:00 19994330.290999989957 29000000.030999999493 27870000.036000009626 3962028.101000071038 60379.066884239 2024-03-10T01:36:18.798261+00:00 19994330.287999998778 28999999.981999989599 27869999.965999960899 3964808.995000004768 60379.066895898 2024-03-10T01:36:19.805636+00:00 19994330.290000010282 29000000.035000000149 27870000.050000071526 3960487.929000020027 60379.066907369 2024-03-10T01:36:20.796643+00:00 19994330.289999991655 28999999.994000021368 27870000.025999899954 3965133.017999887001 60379.066919028 2024-03-10T01:36:21.804018+00:00 19994330.291000008583 28999999.952999979258 27869999.935000058264 3964831.899000049103 60379.066930688 2024-03-10T01:36:22.811395+00:00 19994330.290999978781 29000000.006000008434 27870000.036000009626 3962977.069000006188 60379.066942157 2024-03-10T01:36:23.802400+00:00 19994330.289000000805 29000000.050000008196 27870000.015999998897 3960217.047999978065 60379.066953817 2024-03-10T01:36:24.809776+00:00 19994330.291000008583 28999999.953000009060 27869999.875000000000 3963951.958999990951 60379.066965287 2024-03-10T01:36:25.800783+00:00 19994330.289999991655 29000000.024999979883 27870000.121000010520 3967582.963000059128 60379.066976946 2024-03-10T01:36:26.808158+00:00 19994330.290000021458 28999999.991000000387 27869999.993999991566 3960172.036000012886 60379.066988422 2024-03-10T01:36:27.799661+00:00 19994330.287999991328 29000000.001999970526 27869999.954999998212 3961267.072999954224 60379.067000076 2024-03-10T01:36:28.806541+00:00 19994330.292999979109 29000000.006000038236 27869999.980000019073 3962613.945000051986 60379.067011551 2024-03-10T01:36:29.798044+00:00 19994330.291999999434 29000000.000000000000 27870000.061999980360 3961700.942999958992 60379.067023205 2024-03-10T01:36:30.804923+00:00 19994330.289000030607 29000000.006999969482 27869999.959000021219 3961267.036000012886 60379.067034681 2024-03-10T01:36:31.796426+00:00 19994330.291999999434 28999999.981000069529 27869999.989999979734 3965063.011999965180 60379.067046341 2024-03-10T01:36:32.803801+00:00 19994330.287000000477 28999999.970999959856 27870000.005999978632 3964781.965000032913 60379.067057994 2024-03-10T01:36:33.810681+00:00 19994330.288999971002 29000000.011000040919 27869999.976000010967 3962448.016000031959 60379.067069470 2024-03-10T01:36:34.802184+00:00 19994330.290000021458 29000000.018999930471 27870000.058000031859 3962163.043999909889 60379.067081124 2024-03-10T01:36:35.809063+00:00 19994330.291000008583 28999999.975000020117 27869999.945999979973 3965279.950000048149 60379.067092599 2024-03-10T01:36:36.800566+00:00 19994330.292999979109 29000000.026000019163 27870000.040000021458 3967852.082999945153 60379.067104253 2024-03-10T01:36:37.807445+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3960218.927000045776 60379.067115723 2024-03-10T01:36:38.798453+00:00 19994330.294000029564 29000000.028000000864 27869999.990000009537 3959543.978999971878 60379.067127382 2024-03-10T01:36:39.805828+00:00 19994330.287000000477 28999999.963999990374 27870000.008999940008 3964541.003000020981 60379.067138858 2024-03-10T01:36:40.797331+00:00 19994330.290000021458 29000000.018999930471 27869999.989000018686 3967570.110000013839 60379.067150512 2024-03-10T01:36:41.804210+00:00 19994330.288999918848 29000000.032000061125 27870000.055000010878 3965893.927000045776 60379.067162171 2024-03-10T01:36:42.811585+00:00 19994330.294000029564 29000000.003999948502 27869999.962000008672 3962934.996999979019 60379.067173641 2024-03-10T01:36:43.802593+00:00 19994330.289000030607 28999999.979000091553 27869999.968999978155 3962753.005999923218 60379.067185300 2024-03-10T01:36:44.809968+00:00 19994330.289999961853 28999999.975999951363 27870000.032999988645 3962576.037000060081 60379.067196776 2024-03-10T01:36:45.801471+00:00 19994330.292999979109 29000000.019000049680 27870000.055999990553 3964156.965000032913 60379.067208430 2024-03-10T01:36:46.808350+00:00 19994330.287999991328 28999999.992999911308 27869999.947000030428 3968072.049999951851 60379.067219906 2024-03-10T01:36:47.799852+00:00 19994330.289000030607 29000000.026000019163 27870000.021999958903 3962266.866999983788 60379.067231565 2024-03-10T01:36:48.807228+00:00 19994330.291000008583 28999999.999000068754 27869999.973000049591 3962378.203000069130 60379.067243035 2024-03-10T01:36:49.798236+00:00 19994330.289999961853 28999999.958999991417 27869999.977000001818 3963145.882999897003 60379.067254695 2024-03-10T01:36:50.805611+00:00 19994330.291000008583 29000000.048999909312 27870000.036999940872 3963914.002000092994 60379.067266170 2024-03-10T01:36:51.797114+00:00 19994330.289000030607 28999999.997999999672 27870000.020000100136 3968178.981999992859 60379.067277824 2024-03-10T01:36:52.803992+00:00 19994330.291999939829 28999999.949999999255 27869999.966999888420 3966992.044999957085 60379.067289483 2024-03-10T01:36:53.811368+00:00 19994330.291000008583 29000000.052999999374 27870000.068000078201 3961653.879999995232 60379.067300953 2024-03-10T01:36:54.802375+00:00 19994330.287999991328 28999999.953000009060 27869999.939000010490 3961738.113000034820 60379.067312613 2024-03-10T01:36:55.809750+00:00 19994330.289000030607 29000000.028000000864 27870000.023999929428 3965985.023000001907 60379.067324088 2024-03-10T01:36:56.801254+00:00 19994330.290000081062 28999999.991999980062 27869999.974000100046 3964968.962000011932 60379.067335743 2024-03-10T01:36:57.808133+00:00 19994330.289999961853 28999999.997000008821 27869999.978999968618 3964965.912999988068 60379.067347218 2024-03-10T01:36:58.799636+00:00 19994330.289999961853 28999999.988999988884 27870000.052999969572 3963791.067999958992 60379.067358872 2024-03-10T01:36:59.806516+00:00 19994330.296000000089 29000000.028000000864 27869999.973999980837 3969209.047999978065 60379.067370348 2024-03-10T01:37:00.798019+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3959846.018000007141 60379.067382007 2024-03-10T01:37:01.805394+00:00 19994330.292999979109 29000000.017000019550 27869999.988000039011 3962254.037999988068 60379.067393477 2024-03-10T01:37:02.796401+00:00 19994330.286999940872 28999999.963999990374 27869999.999000001699 3966184.042000054847 60379.067405136 2024-03-10T01:37:03.803776+00:00 19994330.291000008583 29000000.020000040531 27870000.004999998957 3964447.863999962807 60379.067416790 2024-03-10T01:37:04.810655+00:00 19994330.289000030607 28999999.995999988168 27870000.004999998957 3963943.115000010002 60379.067428266 2024-03-10T01:37:05.802158+00:00 19994330.289999961853 28999999.973999980837 27870000.012000009418 3961582.937000035774 60379.067439919 2024-03-10T01:37:06.809038+00:00 19994330.292000059038 29000000.013999998569 27869999.983999978751 3959185.840999960899 60379.067451395 2024-03-10T01:37:07.800541+00:00 19994330.289000000805 28999999.971000019461 27869999.947000030428 3962269.157000064850 60379.067463054 2024-03-10T01:37:08.807916+00:00 19994330.291999999434 29000000.046999990940 27870000.074000000954 3963431.980999947060 60379.067474524 2024-03-10T01:37:09.798923+00:00 19994330.289999999106 28999999.998000029474 27869999.987999979407 3962039.980000019073 60379.067486184 2024-03-10T01:37:10.806299+00:00 19994330.289999999106 28999999.977000001818 27870000.024000018835 3962459.973000050057 60379.067497654 2024-03-10T01:37:11.797306+00:00 19994330.290000010282 29000000.042999979109 27870000.005999978632 3959919.927999972831 60379.067509314 2024-03-10T01:37:12.804681+00:00 19994330.289000000805 28999999.934999939054 27869999.971000019461 3959092.151000022888 60379.067520789 2024-03-10T01:37:13.796184+00:00 19994330.289999991655 29000000.034000039101 27869999.999000009149 3963043.921999930870 60379.067532443 2024-03-10T01:37:14.803063+00:00 19994330.293000008911 29000000.011000040919 27870000.011999960989 3967382.093000053894 60379.067544102 2024-03-10T01:37:15.810440+00:00 19994330.288999971002 28999999.980000019073 27869999.962000008672 3963348.921000003815 60379.067555572 2024-03-10T01:37:16.801446+00:00 19994330.293000008911 28999999.992999911308 27870000.018000010401 3966411.952999948990 60379.067567232 2024-03-10T01:37:17.808821+00:00 19994330.287999991328 28999999.991000059992 27869999.986999988556 3963567.065999985207 60379.067578702 2024-03-10T01:37:18.799828+00:00 19994330.290000021458 29000000.011999960989 27870000.028999980539 3967348.983000040054 60379.067590361 2024-03-10T01:37:19.807203+00:00 19994330.287000000477 29000000.000000000000 27869999.943000018597 3964042.932000041008 60379.067601831 2024-03-10T01:37:20.798211+00:00 19994330.291000008583 28999999.977000001818 27869999.971000019461 3961277.023999928962 60379.067613491 2024-03-10T01:37:21.805586+00:00 19994330.289999961853 29000000.037000060081 27870000.039999961853 3962130.021000028122 60379.067624961 2024-03-10T01:37:22.796593+00:00 19994330.291000008583 28999999.940999981016 27869999.963999990374 3964248.006000041962 60379.067636620 2024-03-10T01:37:23.803968+00:00 19994330.294000029564 29000000.044000029564 27870000.060000058264 3970718.940999985207 60379.067648096 2024-03-10T01:37:24.795472+00:00 19994330.291000008583 29000000.006999969482 27870000.000999931246 3967765.059999942780 60379.067659750 2024-03-10T01:37:25.802350+00:00 19994330.287999991328 28999999.990999940783 27869999.976000070572 3961677.049000024796 60379.067671409 2024-03-10T01:37:26.809726+00:00 19994330.289999961853 28999999.983000040054 27870000.028000000864 3962510.975000023842 60379.067682879 2024-03-10T01:37:27.800733+00:00 19994330.289000030607 29000000.042000059038 27869999.990999940783 3962493.949999928009 60379.067694538 2024-03-10T01:37:28.808108+00:00 19994330.287999991328 28999999.980000000447 27870000.021000031382 3962398.072000027169 60379.067706008 2024-03-10T01:37:29.799115+00:00 19994330.291000008583 28999999.993000000715 27869999.978000041097 3962792.000000000000 60379.067717668 2024-03-10T01:37:30.806491+00:00 19994330.293999969959 29000000.003000009805 27870000.000999931246 3967039.016000031959 60379.067729138 2024-03-10T01:37:31.797498+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3961998.926999927033 60379.067740797 2024-03-10T01:37:32.804873+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3961171.008000016212 60379.067752267 2024-03-10T01:37:33.795880+00:00 19994330.290000021458 28999999.997000008821 27869999.998000029474 3966310.925999999046 60379.067763926 2024-03-10T01:37:34.803255+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3962909.070999979973 60379.067775580 2024-03-10T01:37:35.810135+00:00 19994330.288999918848 28999999.986000001431 27870000.000999931246 3962628.101999998093 60379.067787056 2024-03-10T01:37:36.801638+00:00 19994330.292000059038 29000000.005000028759 27870000.010000109673 3964485.913000106812 60379.067798716 2024-03-10T01:37:37.809013+00:00 19994330.291000008583 28999999.967000011355 27869999.972999930382 3965753.959999918938 60379.067810185 2024-03-10T01:37:38.800020+00:00 19994330.291999939829 29000000.025999959558 27869999.996999979019 3963243.047999978065 60379.067821845 2024-03-10T01:37:39.807395+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3967939.090000032913 60379.067833321 2024-03-10T01:37:40.798899+00:00 19994330.289000030607 29000000.004999998957 27870000.024000000209 3966557.958000063896 60379.067844974 2024-03-10T01:37:41.805778+00:00 19994330.289000030607 28999999.994000021368 27869999.984999999404 3960057.909999967087 60379.067856450 2024-03-10T01:37:42.797281+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3962999.161000012886 60379.067868104 2024-03-10T01:37:43.804160+00:00 19994330.290999889374 29000000.041000008583 27870000.004000011832 3961465.885999917984 60379.067879579 2024-03-10T01:37:44.795663+00:00 19994330.290000081062 28999999.968999978155 27869999.949999991804 3966779.944000006188 60379.067891239 2024-03-10T01:37:45.803038+00:00 19994330.291000008583 28999999.993000030518 27870000.015999998897 3962227.122000098228 60379.067902893 2024-03-10T01:37:46.809918+00:00 19994330.291000008583 29000000.000999931246 27870000.015999998897 3962035.865000010002 60379.067914369 2024-03-10T01:37:47.801421+00:00 19994330.291999939829 29000000.012000080198 27869999.969999998808 3965389.112999916077 60379.067926022 2024-03-10T01:37:48.808300+00:00 19994330.287000060081 28999999.970999959856 27870000.035000000149 3962540.875000000000 60379.067937498 2024-03-10T01:37:49.799803+00:00 19994330.291000008583 29000000.026999950409 27869999.983000010252 3963393.093000053894 60379.067949157 2024-03-10T01:37:50.807179+00:00 19994330.288999918848 28999999.971999999136 27869999.946999970824 3967056.988999962807 60379.067960627 2024-03-10T01:37:51.798186+00:00 19994330.292000059038 29000000.040000081062 27870000.077000018209 3962049.108000040054 60379.067972287 2024-03-10T01:37:52.805560+00:00 19994330.289000030607 28999999.958999991417 27869999.961000028998 3963697.893000007141 60379.067983757 2024-03-10T01:37:53.796568+00:00 19994330.288999918848 29000000.020999908447 27870000.043999969959 3964970.995999931823 60379.067995416 2024-03-10T01:37:54.803943+00:00 19994330.292999979109 29000000.044000029564 27870000.016000028700 3965959.996999979019 60379.068006886 2024-03-10T01:37:55.794951+00:00 19994330.289000030607 28999999.963000059128 27869999.942999958992 3964306.016000031959 60379.068018545 2024-03-10T01:37:56.802326+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3963534.958000063896 60379.068030199 2024-03-10T01:37:57.809205+00:00 19994330.289000030607 28999999.980000019073 27870000.011000040919 3965831.100999950897 60379.068041675 2024-03-10T01:37:58.800708+00:00 19994330.292000059038 29000000.013000011444 27870000.022000011057 3967392.875000000000 60379.068053328 2024-03-10T01:37:59.807587+00:00 19994330.287999991328 29000000.000000000000 27869999.984999950975 3965989.092000008095 60379.068064804 2024-03-10T01:38:00.799091+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3967541.899999976158 60379.068076458 2024-03-10T01:38:01.805970+00:00 19994330.293000001460 29000000.009999990463 27870000.016000028700 3964937.085000038147 60379.068087934 2024-03-10T01:38:02.797473+00:00 19994330.291999999434 29000000.009999990463 27870000.025999899954 3962735.932000041008 60379.068099593 2024-03-10T01:38:03.804848+00:00 19994330.287000000477 28999999.945000048727 27869999.950000051409 3960822.023999928962 60379.068111063 2024-03-10T01:38:04.795855+00:00 19994330.291999999434 29000000.021000031382 27870000.032999988645 3965854.134000062943 60379.068122723 2024-03-10T01:38:05.803230+00:00 19994330.287000000477 28999999.991999998689 27869999.947000030428 3965599.848999977112 60379.068134376 2024-03-10T01:38:06.810110+00:00 19994330.288999989629 29000000.039000000805 27870000.024999979883 3965072.993999958038 60379.068145852 2024-03-10T01:38:07.801613+00:00 19994330.290999989957 28999999.988000009209 27870000.026999950409 3967307.047000051010 60379.068157506 2024-03-10T01:38:08.808492+00:00 19994330.293000008911 29000000.011000011116 27869999.984000090510 3968593.970999999903 60379.068168981 2024-03-10T01:38:09.799995+00:00 19994330.291000008583 28999999.998999979347 27869999.998999949545 3965769.041999998968 60379.068180635 2024-03-10T01:38:10.806875+00:00 19994330.287000000477 28999999.974999990314 27869999.996999979019 3962750.952000000980 60379.068192111 2024-03-10T01:38:11.798378+00:00 19994330.291999999434 29000000.020000010729 27870000.029000040144 3967635.965999998152 60379.068203771 2024-03-10T01:38:12.805752+00:00 19994330.291999999434 28999999.999000009149 27869999.991999980062 3969757.064000003040 60379.068215240 2024-03-10T01:38:13.796760+00:00 19994330.289000000805 28999999.985999971628 27869999.983000040054 3966784.965999998152 60379.068226900 2024-03-10T01:38:14.804135+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3968179.118000001181 60379.068238370 2024-03-10T01:38:15.795143+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3965729.952999997884 60379.068250029 2024-03-10T01:38:16.802518+00:00 19994330.293999969959 28999999.975000020117 27869999.960000038147 3961597.077999997884 60379.068261683 2024-03-10T01:38:17.809397+00:00 19994330.290000021458 29000000.013999998569 27870000.001999970526 3962494.837000004947 60379.068273159 2024-03-10T01:38:18.800900+00:00 19994330.291999999434 28999999.988999959081 27870000.008000019938 3960971.063999996055 60379.068284812 2024-03-10T01:38:19.807779+00:00 19994330.287999991328 29000000.040000021458 27869999.991000000387 3965802.955999999773 60379.068296288 2024-03-10T01:38:20.799282+00:00 19994330.290000021458 28999999.954999979585 27869999.981000009924 3964452.988000005018 60379.068307947 2024-03-10T01:38:21.806658+00:00 19994330.288999971002 29000000.017000019550 27869999.978999990970 3963450.050999999046 60379.068319418 2024-03-10T01:38:22.797665+00:00 19994330.287000000477 28999999.990999940783 27870000.021999999881 3961679.972999996971 60379.068331077 2024-03-10T01:38:23.805039+00:00 19994330.294000029564 29000000.030000090599 27870000.041999999434 3966350.032999999821 60379.068342547 2024-03-10T01:38:24.796047+00:00 19994330.287000000477 29000000.003999948502 27869999.986000001431 3964412.943000004161 60379.068354206 2024-03-10T01:38:25.803422+00:00 19994330.293999969959 28999999.960000038147 27869999.976000010967 3961315.053000003099 60379.068365676 2024-03-10T01:38:26.794429+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3963026.066000000108 60379.068377336 2024-03-10T01:38:27.801805+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3971226.878999993205 60379.068388989 2024-03-10T01:38:28.808684+00:00 19994330.289999961853 29000000.021000031382 27870000.017000019550 3965521.031000003219 60379.068400465 2024-03-10T01:38:29.800187+00:00 19994330.289999961853 28999999.970000028610 27870000.008000019938 3962880.031000003219 60379.068412125 2024-03-10T01:38:30.807562+00:00 19994330.288000110537 29000000.012999888510 27869999.973999980837 3963769.034999995958 60379.068423594 2024-03-10T01:38:31.798570+00:00 19994330.291000008583 28999999.980000019073 27869999.972999989986 3960755.966000006068 60379.068435254 2024-03-10T01:38:32.805945+00:00 19994330.290999889374 28999999.999000068754 27869999.998000029474 3969010.951999992132 60379.068446724 2024-03-10T01:38:33.796952+00:00 19994330.293000098318 29000000.005999919027 27870000.018999990076 3965817.045000001788 60379.068458383 2024-03-10T01:38:34.804327+00:00 19994330.287999991328 28999999.989000078291 27869999.987999979407 3958876.019999995828 60379.068469853 2024-03-10T01:38:35.795334+00:00 19994330.289999961853 29000000.003999948502 27870000.020000040531 3961301.906000003219 60379.068481513 2024-03-10T01:38:36.802709+00:00 19994330.289000030607 29000000.000000000000 27869999.969999969006 3967960.094999998808 60379.068492989 2024-03-10T01:38:37.794212+00:00 19994330.289999961853 29000000.027000069618 27870000.008999940008 3965064.943000004161 60379.068504642 2024-03-10T01:38:38.801092+00:00 19994330.289000030607 28999999.951999899000 27869999.992000099272 3965206.056999995839 60379.068516302 2024-03-10T01:38:39.808467+00:00 19994330.291999939829 29000000.019000049680 27870000.019999980927 3966507.973000004888 60379.068527778 2024-03-10T01:38:40.799970+00:00 19994330.292000059038 28999999.995999928564 27870000.018000010401 3964260.041999996174 60379.068539431 2024-03-10T01:38:41.806849+00:00 19994330.291000008583 29000000.012000080198 27870000.000999931246 3964816.911000012886 60379.068550907 2024-03-10T01:38:42.798352+00:00 19994330.287999991328 28999999.967000000179 27869999.968999978155 3965356.075999975204 60379.068562561 2024-03-10T01:38:43.805232+00:00 19994330.289999961853 29000000.076999999583 27870000.025000099093 3959899.004000008106 60379.068574036 2024-03-10T01:38:44.796735+00:00 19994330.289000030607 28999999.967000011355 27869999.993999961764 3959290.983000009786 60379.068585696 2024-03-10T01:38:45.804110+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3957185.006999998819 60379.068597166 2024-03-10T01:38:46.795117+00:00 19994330.294000029564 28999999.978999998420 27869999.981999989599 3962051.032000004780 60379.068608825 2024-03-10T01:38:47.802493+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3961005.942999988794 60379.068620479 2024-03-10T01:38:48.809372+00:00 19994330.291999939829 28999999.983000010252 27869999.988000039011 3959500.073000013828 60379.068631954 2024-03-10T01:38:49.800875+00:00 19994330.290000081062 28999999.979999989271 27869999.989999890327 3959347.928999990225 60379.068643608 2024-03-10T01:38:50.807754+00:00 19994330.288999918848 29000000.025000009686 27870000.030000090599 3963577.991999983788 60379.068655084 2024-03-10T01:38:51.799257+00:00 19994330.289000030607 29000000.008999999613 27869999.973999980837 3963321.023000001907 60379.068666744 2024-03-10T01:38:52.806633+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3966489.939999998081 60379.068678213 2024-03-10T01:38:53.797640+00:00 19994330.292000059038 29000000.053999960423 27870000.064999941736 3957257.033000022173 60379.068689873 2024-03-10T01:38:54.805015+00:00 19994330.291999939829 28999999.966000020504 27869999.973000049591 3963108.973999977112 60379.068701343 2024-03-10T01:38:55.796023+00:00 19994330.289000000805 29000000.008000019938 27869999.977999929339 3955553.069000006188 60379.068713002 2024-03-10T01:38:56.803397+00:00 19994330.293000001460 29000000.030999958515 27870000.043000098318 3959869.029000014067 60379.068724472 2024-03-10T01:38:57.794405+00:00 19994330.289000000805 28999999.963000059128 27869999.977000001818 3965917.023999989033 60379.068736132 2024-03-10T01:38:58.801780+00:00 19994330.290999989957 29000000.010999981314 27869999.986999999732 3958106.972999989986 60379.068747791 2024-03-10T01:38:59.809155+00:00 19994330.287000000477 28999999.989999949932 27870000.002000000328 3960914.915000020992 60379.068759261 2024-03-10T01:39:00.800162+00:00 19994330.290999989957 28999999.983000040054 27870000.015000000596 3960228.981999992859 60379.068770921 2024-03-10T01:39:01.807537+00:00 19994330.289000000805 29000000.016999959946 27869999.992999989539 3960740.030999987852 60379.068782391 2024-03-10T01:39:02.798545+00:00 19994330.289999991655 28999999.998000029474 27869999.968000020832 3962661.005000025034 60379.068794050 2024-03-10T01:39:03.805920+00:00 19994330.291999999434 29000000.004000071436 27869999.998999979347 3959687.008999974001 60379.068805520 2024-03-10T01:39:04.796927+00:00 19994330.293000008911 28999999.984999898821 27870000.025999989361 3961450.004000008106 60379.068817180 2024-03-10T01:39:05.804302+00:00 19994330.289999991655 29000000.012000080198 27869999.981000009924 3964899.981000006199 60379.068828649 2024-03-10T01:39:06.795309+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3960754.902999997139 60379.068840309 2024-03-10T01:39:07.802684+00:00 19994330.288000021130 29000000.000999931246 27870000.032999988645 3960710.030999987852 60379.068851779 2024-03-10T01:39:08.793692+00:00 19994330.291999999434 29000000.027000069618 27870000.041999999434 3963786.062000005972 60379.068863438 2024-03-10T01:39:09.801067+00:00 19994330.287999991328 28999999.985000010580 27869999.925000008196 3961720.974999994040 60379.068875092 2024-03-10T01:39:10.807947+00:00 19994330.294000029564 28999999.978999968618 27870000.056999981403 3960318.144000024069 60379.068886568 2024-03-10T01:39:11.799449+00:00 19994330.289999961853 29000000.026000019163 27869999.974000040442 3962346.843999981880 60379.068898227 2024-03-10T01:39:12.806825+00:00 19994330.290000021458 28999999.973999980837 27869999.960999969393 3959072.076000005007 60379.068909697 2024-03-10T01:39:13.797832+00:00 19994330.290000021458 29000000.024999979883 27870000.057000041008 3962657.911000012886 60379.068921351 2024-03-10T01:39:14.804711+00:00 19994330.288999971002 29000000.001000050455 27869999.973999980837 3966180.986000000965 60379.068932827 2024-03-10T01:39:15.796214+00:00 19994330.290000021458 28999999.977000001818 27870000.008000019938 3960545.034999967087 60379.068944480 2024-03-10T01:39:16.803093+00:00 19994330.287999991328 29000000.003000020981 27869999.998999949545 3959555.050000011921 60379.068955956 2024-03-10T01:39:17.794597+00:00 19994330.291999999434 29000000.029999971390 27870000.009000059217 3963740.966000020970 60379.068967615 2024-03-10T01:39:18.801972+00:00 19994330.292999979109 28999999.965000029653 27869999.970000028610 3960618.053999959957 60379.068979269 2024-03-10T01:39:19.808851+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3962541.984000027180 60379.068990745 2024-03-10T01:39:20.800354+00:00 19994330.290000021458 28999999.958000000566 27869999.975999951363 3960817.017000020016 60379.069002404 2024-03-10T01:39:21.807729+00:00 19994330.288999971002 28999999.978999998420 27869999.960999969393 3961407.912000000011 60379.069013874 2024-03-10T01:39:22.798736+00:00 19994330.287999991328 29000000.000999990851 27870000.050000071526 3963995.067999958992 60379.069025534 2024-03-10T01:39:23.806112+00:00 19994330.289999961853 29000000.052999999374 27870000.013999938965 3960878.957000017166 60379.069037003 2024-03-10T01:39:24.797119+00:00 19994330.289000030607 28999999.978999998420 27869999.989000078291 3959391.024999976158 60379.069048663 2024-03-10T01:39:25.804494+00:00 19994330.292000059038 28999999.996000021696 27869999.998999949545 3962374.066000043880 60379.069060139 2024-03-10T01:39:26.795997+00:00 19994330.292999979109 29000000.025999989361 27870000.031000021845 3962568.826999961864 60379.069071793 2024-03-10T01:39:27.802877+00:00 19994330.291999939829 28999999.998999979347 27870000.016999959946 3965665.122000039089 60379.069083268 2024-03-10T01:39:28.794380+00:00 19994330.285000089556 28999999.977999988943 27869999.939000010490 3963517.006999969017 60379.069094922 2024-03-10T01:39:29.801259+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3957403.990000010002 60379.069106582 2024-03-10T01:39:30.808634+00:00 19994330.288999918848 29000000.005999978632 27870000.015999909490 3960398.044000030030 60379.069118051 2024-03-10T01:39:31.799641+00:00 19994330.289000030607 28999999.986999988556 27869999.974000100046 3961629.969999969006 60379.069129711 2024-03-10T01:39:32.807016+00:00 19994330.294000029564 29000000.029000040144 27869999.968999978155 3961365.047999978065 60379.069141187 2024-03-10T01:39:33.798520+00:00 19994330.291000008583 28999999.968999978155 27870000.059000018984 3962555.005000054836 60379.069152840 2024-03-10T01:39:34.805399+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3964359.898999989033 60379.069164316 2024-03-10T01:39:35.796902+00:00 19994330.287999991328 29000000.026000019163 27869999.990999940783 3964468.106999992859 60379.069175970 2024-03-10T01:39:36.803781+00:00 19994330.291000008583 28999999.990000009537 27869999.978999998420 3960319.866999983788 60379.069187446 2024-03-10T01:39:37.795285+00:00 19994330.287999991328 29000000.021999958903 27870000.019999999553 3960500.041000009049 60379.069199105 2024-03-10T01:39:38.802660+00:00 19994330.294999960810 28999999.983999971300 27869999.980000000447 3961945.969999969006 60379.069210575 2024-03-10T01:39:39.793667+00:00 19994330.287000060081 28999999.967000011355 27869999.981999989599 3961380.063000022899 60379.069222234 2024-03-10T01:39:40.801042+00:00 19994330.288999918848 29000000.060000058264 27870000.028000000864 3965912.009000002872 60379.069233888 2024-03-10T01:39:41.807921+00:00 19994330.292999979109 28999999.935999989510 27869999.960000008345 3966118.038999975193 60379.069245358 2024-03-10T01:39:42.798929+00:00 19994330.290000081062 29000000.001000050455 27869999.986000001431 3961173.994000018109 60379.069257017 2024-03-10T01:39:43.806304+00:00 19994330.289999961853 29000000.031999949366 27870000.048999991268 3960453.875999987125 60379.069268493 2024-03-10T01:39:44.797807+00:00 19994330.294000029564 29000000.003000020981 27870000.008999999613 3961244.018000007141 60379.069280147 2024-03-10T01:39:45.804686+00:00 19994330.284999970347 29000000.011000040919 27869999.966000020504 3963705.041999996174 60379.069291622 2024-03-10T01:39:46.796189+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3963703.032000004780 60379.069303276 2024-03-10T01:39:47.803069+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3962380.062000035774 60379.069314752 2024-03-10T01:39:48.794572+00:00 19994330.292999979109 28999999.985000010580 27869999.991000000387 3963403.858999968041 60379.069326405 2024-03-10T01:39:49.801450+00:00 19994330.291000001132 29000000.009999990463 27870000.053999960423 3966300.990999997128 60379.069337881 2024-03-10T01:39:50.792954+00:00 19994330.289000000805 28999999.970999959856 27869999.975000020117 3963723.051999986172 60379.069349541 2024-03-10T01:39:51.800329+00:00 19994330.291000001132 29000000.002000089735 27870000.000000000000 3967499.977000058163 60379.069361195 2024-03-10T01:39:52.807208+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3962807.111999989022 60379.069372670 2024-03-10T01:39:53.798711+00:00 19994330.293000001460 28999999.983999971300 27869999.995999988168 3970591.907999991905 60379.069384324 2024-03-10T01:39:54.805591+00:00 19994330.288000021130 29000000.050999999046 27870000.042000059038 3965584.983999968041 60379.069395800 2024-03-10T01:39:55.797094+00:00 19994330.290999978781 28999999.968999978155 27869999.941999908537 3965535.996000051033 60379.069407453 2024-03-10T01:39:56.803973+00:00 19994330.288000021130 29000000.008000001311 27870000.001000050455 3963169.978999971878 60379.069418929 2024-03-10T01:39:57.795477+00:00 19994330.292999979109 29000000.026999998838 27870000.018999930471 3965054.073000013828 60379.069430583 2024-03-10T01:39:58.802355+00:00 19994330.293000008911 28999999.966000009328 27870000.006000038236 3966838.985000013839 60379.069442058 2024-03-10T01:39:59.793859+00:00 19994330.289000000805 28999999.988999988884 27869999.958000060171 3963132.980999947060 60379.069453712 2024-03-10T01:40:00.800738+00:00 19994330.289999991655 29000000.034000009298 27870000.004999998957 3961922.973000050057 60379.069465372 2024-03-10T01:40:01.808113+00:00 19994330.286000009626 28999999.995999988168 27870000.057999968529 3970197.007999957073 60379.069476842 2024-03-10T01:40:02.799120+00:00 19994330.294999960810 28999999.971999999136 27869999.958999991417 3964201.976000010967 60379.069488501 2024-03-10T01:40:03.806496+00:00 19994330.290000021458 29000000.007999990135 27870000.021000031382 3960212.990000010002 60379.069499977 2024-03-10T01:40:04.797999+00:00 19994330.291000008583 29000000.013999998569 27869999.971999999136 3962654.001999973785 60379.069511631 2024-03-10T01:40:05.804878+00:00 19994330.291999999434 28999999.980000019073 27870000.015999909490 3963183.077000021935 60379.069523106 2024-03-10T01:40:06.796381+00:00 19994330.287000000477 29000000.010999981314 27870000.015000101179 3958060.013000010978 60379.069534760 2024-03-10T01:40:07.803260+00:00 19994330.291999999434 29000000.020000040531 27870000.003999948502 3966141.987999976147 60379.069546236 2024-03-10T01:40:08.794763+00:00 19994330.291999999434 28999999.981000009924 27869999.955000039190 3965211.930000007153 60379.069557895 2024-03-10T01:40:09.802138+00:00 19994330.286000009626 28999999.992999970913 27870000.013999938965 3964591.050000011921 60379.069569365 2024-03-10T01:40:10.793146+00:00 19994330.290000021458 28999999.999000009149 27870000.006000038236 3963531.981999992859 60379.069581019 2024-03-10T01:40:11.800025+00:00 19994330.289999961853 29000000.037000000477 27870000.018000010401 3964373.056999980938 60379.069592678 2024-03-10T01:40:12.807400+00:00 19994330.293000038713 29000000.000000000000 27870000.015999909490 3962108.910000026226 60379.069604154 2024-03-10T01:40:13.798904+00:00 19994330.289999961853 28999999.994000021368 27869999.953999999911 3964230.054000020027 60379.069615807 2024-03-10T01:40:14.805782+00:00 19994330.288999971002 28999999.998999949545 27870000.022999998182 3963189.942999958992 60379.069627283 2024-03-10T01:40:15.797286+00:00 19994330.292000059038 28999999.970999959856 27870000.008000001311 3962809.032000004780 60379.069638937 2024-03-10T01:40:16.804165+00:00 19994330.289000030607 29000000.014000058174 27869999.969000000507 3963386.041999996174 60379.069650413 2024-03-10T01:40:17.795668+00:00 19994330.287999991328 28999999.998999949545 27870000.024999991059 3963543.972000002861 60379.069662067 2024-03-10T01:40:18.802547+00:00 19994330.291999939829 29000000.011000040919 27870000.024999991059 3962633.979000031948 60379.069673542 2024-03-10T01:40:19.794051+00:00 19994330.289999961853 28999999.963000059128 27869999.939000010490 3962745.055999993812 60379.069685196 2024-03-10T01:40:20.800930+00:00 19994330.292000059038 29000000.058999899775 27870000.048999991268 3963707.021999955177 60379.069696672 2024-03-10T01:40:21.792433+00:00 19994330.289000030607 28999999.970000028610 27869999.960000008345 3963902.052000045776 60379.069708325 2024-03-10T01:40:22.799312+00:00 19994330.291999939829 28999999.993000030518 27869999.999000009149 3960502.770999968052 60379.069719985 2024-03-10T01:40:23.806687+00:00 19994330.287999991328 28999999.947000030428 27869999.955000009388 3961445.171999990940 60379.069731455 2024-03-10T01:40:24.797695+00:00 19994330.290000081062 29000000.026999950409 27870000.035999950022 3960837.980000019073 60379.069743115 2024-03-10T01:40:25.805070+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3968104.024999976158 60379.069754584 2024-03-10T01:40:26.796077+00:00 19994330.294000029564 29000000.014999989420 27869999.999000009149 3964778.917000054847 60379.069766244 2024-03-10T01:40:27.803452+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3970718.072999954224 60379.069777720 2024-03-10T01:40:28.794956+00:00 19994330.289999961853 29000000.017000079155 27870000.049999948591 3966259.930000067223 60379.069789373 2024-03-10T01:40:29.801834+00:00 19994330.292000059038 28999999.970999959856 27869999.932000041008 3960428.078999996185 60379.069800849 2024-03-10T01:40:30.793338+00:00 19994330.288999918848 29000000.003000020981 27870000.003999948502 3965743.923999906052 60379.069812503 2024-03-10T01:40:31.800217+00:00 19994330.291000008583 28999999.965000029653 27870000.016000028700 3966365.027999997139 60379.069824162 2024-03-10T01:40:32.807592+00:00 19994330.289999961853 29000000.046000000089 27870000.019999980927 3959196.980000019073 60379.069835638 2024-03-10T01:40:33.799095+00:00 19994330.292000059038 29000000.000999998301 27869999.991999980062 3958687.955000042915 60379.069847291 2024-03-10T01:40:34.805975+00:00 19994330.287999991328 28999999.986999999732 27869999.963999990374 3963499.097000002861 60379.069858767 2024-03-10T01:40:35.797478+00:00 19994330.289999961853 28999999.966000009328 27870000.014000058174 3964463.008000016212 60379.069870421 2024-03-10T01:40:36.804357+00:00 19994330.297000050545 29000000.015999998897 27869999.988000039011 3960361.972999929916 60379.069881896 2024-03-10T01:40:37.795860+00:00 19994330.286000009626 29000000.006999999285 27870000.030999898911 3965837.983000040054 60379.069893550 2024-03-10T01:40:38.802739+00:00 19994330.289000030607 28999999.998999979347 27870000.035000089556 3960814.968000053894 60379.069905026 2024-03-10T01:40:39.794243+00:00 19994330.291000008583 28999999.981000009924 27869999.916999939829 3964138.060999989975 60379.069916680 2024-03-10T01:40:40.801122+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3963522.008999944199 60379.069928155 2024-03-10T01:40:41.792626+00:00 19994330.288999918848 29000000.033999979496 27870000.022000070661 3960972.995000004768 60379.069939809 2024-03-10T01:40:42.799503+00:00 19994330.291999999434 28999999.977000001818 27869999.993000030518 3961939.001000047196 60379.069951469 2024-03-10T01:40:43.806879+00:00 19994330.293000001460 29000000.011000040919 27869999.970999959856 3959285.946999907028 60379.069962938 2024-03-10T01:40:44.797886+00:00 19994330.289000000805 29000000.010999981314 27870000.031000021845 3966444.088000059128 60379.069974598 2024-03-10T01:40:45.805262+00:00 19994330.289000000805 28999999.977000001818 27870000.018999930471 3960046.935999989975 60379.069986074 2024-03-10T01:40:46.796765+00:00 19994330.293000001460 29000000.018999990076 27869999.951000090688 3962968.898000001907 60379.069997727 2024-03-10T01:40:47.803644+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3962422.067999958992 60379.070009203 2024-03-10T01:40:48.795148+00:00 19994330.290999989957 28999999.994000021368 27870000.023999929428 3963690.023000001907 60379.070020857 2024-03-10T01:40:49.802027+00:00 19994330.289000000805 29000000.005999978632 27869999.995000001043 3964265.031000018120 60379.070032333 2024-03-10T01:40:50.793530+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3961767.960000038147 60379.070043986 2024-03-10T01:40:51.800409+00:00 19994330.291999999434 29000000.013000011444 27869999.999000068754 3963566.983999968041 60379.070055462 2024-03-10T01:40:52.791912+00:00 19994330.291000008583 28999999.975999951363 27869999.957999940962 3963694.096000074875 60379.070067122 2024-03-10T01:40:53.799287+00:00 19994330.290999978781 29000000.030000090599 27870000.074000000954 3960641.032999991905 60379.070078775 2024-03-10T01:40:54.806167+00:00 19994330.287000000477 28999999.982999920845 27869999.958999991417 3961103.924999951851 60379.070090251 2024-03-10T01:40:55.797670+00:00 19994330.289000030607 29000000.030000090599 27870000.012000009418 3964276.970999956131 60379.070101905 2024-03-10T01:40:56.804549+00:00 19994330.288999971002 28999999.968999978155 27869999.994999989867 3966755.081000090111 60379.070113380 2024-03-10T01:40:57.796052+00:00 19994330.291999999434 29000000.019999980927 27870000.001000020653 3962079.891999959946 60379.070125040 2024-03-10T01:40:58.803427+00:00 19994330.290000021458 28999999.988999959081 27869999.984999980778 3963882.097000002861 60379.070136510 2024-03-10T01:40:59.794434+00:00 19994330.292999979109 28999999.995000001043 27869999.967999991030 3959633.011999965180 60379.070148169 2024-03-10T01:41:00.801810+00:00 19994330.291000008583 28999999.999000068754 27870000.034000009298 3961868.916000009049 60379.070159639 2024-03-10T01:41:01.792817+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3960876.027000070084 60379.070171298 2024-03-10T01:41:02.800192+00:00 19994330.290000021458 28999999.978999968618 27870000.004000011832 3958964.937999964226 60379.070182952 2024-03-10T01:41:03.807071+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3961040.113000034820 60379.070194428 2024-03-10T01:41:04.798575+00:00 19994330.291000008583 28999999.998000029474 27870000.012000020593 3962166.984999895096 60379.070206081 2024-03-10T01:41:05.805454+00:00 19994330.287000000477 28999999.967000011355 27870000.002999961376 3962634.918000102043 60379.070217552 2024-03-10T01:41:06.796461+00:00 19994330.291999999434 29000000.046000000089 27869999.994000021368 3960255.959999918938 60379.070229211 2024-03-10T01:41:07.803836+00:00 19994330.294000029564 28999999.985000010580 27870000.003000020981 3966675.157000064850 60379.070240687 2024-03-10T01:41:08.795339+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3963393.918999909889 60379.070252346 2024-03-10T01:41:09.802714+00:00 19994330.291999939829 29000000.001999970526 27870000.002000030130 3960194.012000083923 60379.070263816 2024-03-10T01:41:10.793722+00:00 19994330.287000060081 28999999.960000000894 27869999.963999990374 3964432.008000016212 60379.070275476 2024-03-10T01:41:11.801097+00:00 19994330.294000029564 29000000.039999999106 27870000.037000000477 3959603.033999919891 60379.070286945 2024-03-10T01:41:12.792104+00:00 19994330.286999940872 29000000.037000000477 27869999.980000019073 3959503.910000085831 60379.070298605 2024-03-10T01:41:13.799479+00:00 19994330.289999961853 28999999.957999989390 27870000.003000020981 3964588.095999956131 60379.070310259 2024-03-10T01:41:14.806358+00:00 19994330.293000098318 29000000.018999990076 27870000.009999990463 3964103.914999961853 60379.070321735 2024-03-10T01:41:15.797862+00:00 19994330.291000008583 29000000.012000020593 27870000.016999959946 3965352.062000035774 60379.070333394 2024-03-10T01:41:16.805236+00:00 19994330.290999889374 28999999.964999999851 27869999.973000049591 3959691.927000045776 60379.070344864 2024-03-10T01:41:17.796244+00:00 19994330.290000081062 29000000.014999989420 27870000.039999961853 3964777.024999976158 60379.070356524 2024-03-10T01:41:18.803619+00:00 19994330.288999918848 29000000.006000008434 27869999.958999991417 3965541.937000035774 60379.070367993 2024-03-10T01:41:19.794626+00:00 19994330.288000110537 29000000.008000019938 27870000.003999948502 3963869.055999993812 60379.070379653 2024-03-10T01:41:20.802002+00:00 19994330.294999960810 28999999.970999959856 27869999.973000049591 3967596.061999917030 60379.070391123 2024-03-10T01:41:21.793009+00:00 19994330.289000030607 29000000.030000030994 27870000.067000031471 3960883.991000055801 60379.070402782 2024-03-10T01:41:22.800384+00:00 19994330.291999939829 28999999.997999969870 27869999.952999949455 3960737.855000019073 60379.070414252 2024-03-10T01:41:23.791391+00:00 19994330.290000081062 29000000.006000038236 27870000.034999970347 3959664.110999941826 60379.070425912 2024-03-10T01:41:24.798766+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3958740.050000071991 60379.070437571 2024-03-10T01:41:25.806142+00:00 19994330.288999918848 28999999.988999959081 27869999.968000050634 3964321.059999942780 60379.070449041 2024-03-10T01:41:26.797149+00:00 19994330.291000008583 28999999.995999988168 27870000.064999941736 3957550.805999993812 60379.070460700 2024-03-10T01:41:27.804523+00:00 19994330.287000060081 29000000.001999970526 27869999.958000060171 3959481.049999951851 60379.070472171 2024-03-10T01:41:28.795531+00:00 19994330.292999979109 28999999.971999999136 27869999.990000009537 3961171.048000096809 60379.070483830 2024-03-10T01:41:29.802907+00:00 19994330.286999940872 29000000.037999991328 27870000.081999901682 3956270.941999911796 60379.070495306 2024-03-10T01:41:30.794410+00:00 19994330.292000059038 28999999.986000061035 27869999.955000039190 3961832.030000091065 60379.070506959 2024-03-10T01:41:31.801289+00:00 19994330.292999979109 29000000.019999980927 27870000.008999940008 3960356.990000010002 60379.070518435 2024-03-10T01:41:32.792792+00:00 19994330.289999961853 28999999.991000059992 27869999.962000001222 3961970.055999993812 60379.070530095 2024-03-10T01:41:33.800167+00:00 19994330.287000060081 29000000.006999969482 27870000.025000009686 3957754.847999929916 60379.070541564 2024-03-10T01:41:34.791174+00:00 19994330.291000008583 28999999.991999980062 27870000.006000000983 3962983.131000041962 60379.070553224 2024-03-10T01:41:35.798550+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3963349.972000002861 60379.070564878 2024-03-10T01:41:36.805429+00:00 19994330.291000001132 28999999.998000029474 27869999.974999990314 3962250.059000014793 60379.070576353 2024-03-10T01:41:37.796932+00:00 19994330.291000001132 29000000.000000000000 27870000.025999989361 3964401.885999917984 60379.070588013 2024-03-10T01:41:38.804307+00:00 19994330.290999989957 29000000.018000010401 27870000.050999999046 3964032.042000054847 60379.070599483 2024-03-10T01:41:39.795314+00:00 19994330.290000010282 29000000.006999969482 27869999.993999991566 3962597.983000040054 60379.070611142 2024-03-10T01:41:40.802689+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3958974.044999957085 60379.070622612 2024-03-10T01:41:41.793697+00:00 19994330.289999991655 28999999.985999941826 27869999.970000028610 3965954.095000029076 60379.070634272 2024-03-10T01:41:42.801072+00:00 19994330.290000010282 29000000.000000000000 27870000.005999978632 3959430.919999957085 60379.070645747 2024-03-10T01:41:43.792575+00:00 19994330.291000008583 28999999.992000099272 27869999.999000009149 3963339.044000030030 60379.070657401 2024-03-10T01:41:44.799454+00:00 19994330.288999971002 28999999.980999950320 27869999.946999970824 3961345.916999936104 60379.070669055 2024-03-10T01:41:45.806333+00:00 19994330.293000008911 29000000.016000028700 27870000.021000031382 3961531.081000090111 60379.070680531 2024-03-10T01:41:46.797837+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3962433.965999960899 60379.070692184 2024-03-10T01:41:47.804716+00:00 19994330.287999991328 28999999.995000001043 27869999.969000041485 3962851.004999995232 60379.070703660 2024-03-10T01:41:48.796219+00:00 19994330.290000021458 29000000.008999999613 27870000.020999971777 3958918.976999998093 60379.070715319 2024-03-10T01:41:49.803594+00:00 19994330.288999971002 29000000.028999999166 27870000.054000020027 3961049.924000024796 60379.070726790 2024-03-10T01:41:50.794601+00:00 19994330.291000008583 29000000.001000020653 27869999.958999991417 3960865.995000004768 60379.070738449 2024-03-10T01:41:51.801977+00:00 19994330.286000009626 28999999.982999980450 27870000.019999980927 3960942.934000014793 60379.070749925 2024-03-10T01:41:52.793480+00:00 19994330.296000000089 28999999.999000009149 27869999.965999960899 3962649.162999988068 60379.070761578 2024-03-10T01:41:53.800359+00:00 19994330.291000008583 29000000.002999991179 27870000.041000008583 3960466.011999965180 60379.070773054 2024-03-10T01:41:54.791862+00:00 19994330.289999961853 29000000.018000010401 27870000.012000080198 3959867.996000051033 60379.070784708 2024-03-10T01:41:55.798741+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3960441.955999969970 60379.070796367 2024-03-10T01:41:56.806116+00:00 19994330.287999991328 29000000.009999990463 27870000.075000051409 3959722.101999998093 60379.070807843 2024-03-10T01:41:57.797620+00:00 19994330.291000008583 28999999.984000030905 27869999.949999928474 3963554.855000019073 60379.070819497 2024-03-10T01:41:58.804499+00:00 19994330.287000000477 28999999.977999988943 27870000.013000011444 3966067.013999938965 60379.070830972 2024-03-10T01:41:59.796002+00:00 19994330.291000008583 29000000.022000011057 27870000.014000058174 3961769.055000067223 60379.070842632 2024-03-10T01:42:00.803377+00:00 19994330.290000021458 28999999.993999961764 27869999.995000001043 3962823.934999942780 60379.070854102 2024-03-10T01:42:01.794385+00:00 19994330.290999948978 29000000.017000019550 27869999.988999959081 3961433.065999985207 60379.070865761 2024-03-10T01:42:02.801760+00:00 19994330.293000038713 29000000.001999970526 27870000.021000031382 3959614.976999998093 60379.070877231 2024-03-10T01:42:03.792767+00:00 19994330.287999991328 28999999.975000020117 27869999.957999940962 3962284.103000044823 60379.070888890 2024-03-10T01:42:04.800142+00:00 19994330.292000059038 29000000.008999999613 27870000.039000030607 3955065.898000001907 60379.070900366 2024-03-10T01:42:05.791645+00:00 19994330.285999890417 29000000.006999969482 27869999.981999989599 3962653.921000003815 60379.070912020 2024-03-10T01:42:06.798525+00:00 19994330.291000008583 29000000.016000028700 27870000.046999931335 3959909.136999965180 60379.070923680 2024-03-10T01:42:07.805900+00:00 19994330.290000081062 28999999.978000041097 27869999.918000098318 3960324.942000031006 60379.070935150 2024-03-10T01:42:08.796907+00:00 19994330.291999939829 28999999.970999959856 27870000.044999960810 3964023.041999936104 60379.070946809 2024-03-10T01:42:09.804282+00:00 19994330.294000029564 29000000.052000049502 27870000.036000009626 3959100.902999997139 60379.070958279 2024-03-10T01:42:10.795289+00:00 19994330.291000008583 28999999.988999959081 27869999.938999999315 3963785.081000090111 60379.070969938 2024-03-10T01:42:11.802665+00:00 19994330.286000009626 28999999.982999920845 27870000.008000001311 3964882.927999972831 60379.070981414 2024-03-10T01:42:12.794168+00:00 19994330.291999939829 29000000.031000021845 27870000.024000000209 3963287.082999945153 60379.070993068 2024-03-10T01:42:13.801047+00:00 19994330.289000030607 28999999.953999999911 27870000.015999998897 3958577.930999993812 60379.071004543 2024-03-10T01:42:14.792550+00:00 19994330.289000030607 29000000.006000038236 27869999.991000000387 3965903.993000030983 60379.071016197 2024-03-10T01:42:15.799429+00:00 19994330.291000008583 28999999.991000059992 27869999.979999989271 3960457.098999977112 60379.071027673 2024-03-10T01:42:16.790933+00:00 19994330.291999939829 29000000.042999979109 27870000.026000019163 3960754.889000058174 60379.071039332 2024-03-10T01:42:17.798308+00:00 19994330.289000030607 28999999.998999949545 27869999.972999989986 3964598.039999961853 60379.071050986 2024-03-10T01:42:18.805187+00:00 19994330.291999939829 29000000.013000011444 27869999.998999979347 3958434.088000059128 60379.071062461 2024-03-10T01:42:19.796690+00:00 19994330.292000059038 28999999.977000001818 27870000.045000020415 3963552.844999908935 60379.071074115 2024-03-10T01:42:20.803569+00:00 19994330.286000009626 28999999.978000041097 27869999.940000001341 3962529.024000049103 60379.071085591 2024-03-10T01:42:21.795073+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3966043.016999959946 60379.071097245 2024-03-10T01:42:22.801952+00:00 19994330.289000030607 29000000.018999930471 27870000.002000030130 3961612.070999979973 60379.071108720 2024-03-10T01:42:23.793455+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3954986.066000103951 60379.071120374 2024-03-10T01:42:24.800334+00:00 19994330.291000008583 28999999.960999999195 27869999.981999989599 3963222.933999896049 60379.071131850 2024-03-10T01:42:25.791837+00:00 19994330.289000030607 29000000.033000010997 27870000.036000009626 3958089.030000091065 60379.071143504 2024-03-10T01:42:26.798716+00:00 19994330.289999961853 28999999.978000000119 27869999.982999980450 3962289.936999917030 60379.071155163 2024-03-10T01:42:27.806092+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3963538.100000023842 60379.071166639 2024-03-10T01:42:28.797594+00:00 19994330.291000008583 28999999.995000001043 27869999.936999920756 3965693.894999980927 60379.071178292 2024-03-10T01:42:29.804474+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3964398.919000030030 60379.071189768 2024-03-10T01:42:30.795977+00:00 19994330.293000001460 29000000.011000011116 27869999.973000049591 3960179.141999959946 60379.071201422 2024-03-10T01:42:31.802857+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3958409.940000057220 60379.071212892 2024-03-10T01:42:32.793864+00:00 19994330.293000001460 29000000.009999990463 27870000.023999929428 3963819.006000041962 60379.071224552 2024-03-10T01:42:33.801239+00:00 19994330.291999999434 28999999.975000020117 27869999.997000098228 3961124.980999947060 60379.071236027 2024-03-10T01:42:34.792742+00:00 19994330.287000000477 28999999.986999988556 27869999.933999899775 3961274.934000014793 60379.071247681 2024-03-10T01:42:35.799621+00:00 19994330.290000010282 29000000.004999998957 27870000.011000040919 3958418.116999983788 60379.071259157 2024-03-10T01:42:36.791124+00:00 19994330.289000000805 29000000.022999998182 27870000.059000018984 3956861.049000024796 60379.071270810 2024-03-10T01:42:37.798004+00:00 19994330.291999999434 28999999.982999980450 27869999.960999969393 3959166.924000024796 60379.071282470 2024-03-10T01:42:38.805379+00:00 19994330.289999991655 29000000.036000009626 27870000.019000049680 3965146.967000008095 60379.071293940 2024-03-10T01:42:39.796386+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3959551.998999999836 60379.071305599 2024-03-10T01:42:40.803761+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3961592.000000000000 60379.071317069 2024-03-10T01:42:41.794768+00:00 19994330.288999971002 29000000.010999921709 27870000.014999989420 3966686.035000000149 60379.071328728 2024-03-10T01:42:42.802143+00:00 19994330.293000038713 28999999.978000041097 27869999.934999939054 3959847.971000000834 60379.071340199 2024-03-10T01:42:43.793151+00:00 19994330.284999970347 29000000.021999958903 27870000.021000031382 3960635.028000000864 60379.071351858 2024-03-10T01:42:44.800526+00:00 19994330.292999979109 28999999.993000030518 27870000.014999989420 3960207.052999998908 60379.071363328 2024-03-10T01:42:45.791533+00:00 19994330.290000021458 28999999.983000040054 27870000.036000009626 3961002.967000000179 60379.071374987 2024-03-10T01:42:46.798909+00:00 19994330.288999971002 29000000.011000040919 27869999.962000008672 3960376.950999998022 60379.071386463 2024-03-10T01:42:47.790411+00:00 19994330.294000029564 28999999.992999911308 27869999.975000020117 3957847.052999998908 60379.071398117 2024-03-10T01:42:48.797291+00:00 19994330.291000008583 29000000.036000009626 27870000.061999920756 3960643.015000001062 60379.071409776 2024-03-10T01:42:49.804666+00:00 19994330.287999991328 28999999.990000009537 27869999.962000001222 3959025.993000001181 60379.071421246 2024-03-10T01:42:50.795673+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3961272.002999999095 60379.071432906 2024-03-10T01:42:51.803048+00:00 19994330.291999999434 29000000.009999990463 27870000.050000000745 3962533.026000001002 60379.071444381 2024-03-10T01:42:52.794552+00:00 19994330.287000000477 28999999.968000050634 27869999.935000021011 3958682.917999998201 60379.071456035 2024-03-10T01:42:53.801431+00:00 19994330.291000008583 29000000.008999940008 27870000.035000000149 3962709.071000001859 60379.071467511 2024-03-10T01:42:54.792934+00:00 19994330.295000020415 28999999.971999999136 27869999.986999988556 3960913.928999998141 60379.071479165 2024-03-10T01:42:55.799813+00:00 19994330.288999971002 29000000.037999991328 27870000.011000011116 3957819.938000007998 60379.071490640 2024-03-10T01:42:56.791317+00:00 19994330.289999961853 28999999.971999999136 27869999.972999989986 3963127.979999988806 60379.071502294 2024-03-10T01:42:57.798196+00:00 19994330.292000059038 29000000.019000049680 27870000.044999990612 3964008.165000007022 60379.071513954 2024-03-10T01:42:58.805571+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3958901.902999997139 60379.071525423 2024-03-10T01:42:59.796578+00:00 19994330.284999970347 28999999.987999919802 27869999.981999989599 3963580.075000002980 60379.071537083 2024-03-10T01:43:00.803953+00:00 19994330.290000081062 29000000.002000089735 27870000.023999989033 3955645.942000002135 60379.071548559 2024-03-10T01:43:01.795457+00:00 19994330.294999960810 28999999.973000001162 27869999.974999960512 3957696.001000002027 60379.071560212 2024-03-10T01:43:02.802336+00:00 19994330.287999991328 28999999.992000009865 27870000.020000040531 3961230.004999995232 60379.071571688 2024-03-10T01:43:03.793839+00:00 19994330.289999961853 28999999.993999999017 27870000.001999970526 3965861.052000001073 60379.071583347 2024-03-10T01:43:04.801214+00:00 19994330.294000029564 29000000.041999999434 27870000.032000008970 3961483.961999997031 60379.071594818 2024-03-10T01:43:05.792221+00:00 19994330.286000009626 28999999.997000008821 27869999.999000009149 3965670.937000005972 60379.071606477 2024-03-10T01:43:06.799596+00:00 19994330.289000030607 28999999.988999988884 27869999.940000001341 3960539.089999989141 60379.071617947 2024-03-10T01:43:07.790604+00:00 19994330.292999979109 29000000.018000010401 27870000.040000021458 3962969.973000004888 60379.071629606 2024-03-10T01:43:08.797979+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3961984.930000007153 60379.071641260 2024-03-10T01:43:09.804858+00:00 19994330.287999991328 28999999.999999970198 27869999.952000018209 3964775.098999992013 60379.071652736 2024-03-10T01:43:10.796361+00:00 19994330.291999939829 29000000.022000011057 27870000.020999908447 3964682.988000005018 60379.071664395 2024-03-10T01:43:11.803736+00:00 19994330.290000081062 28999999.991000000387 27870000.028000000864 3963042.936999992002 60379.071675871 2024-03-10T01:43:12.795240+00:00 19994330.289999961853 28999999.948000010103 27869999.976000070572 3960556.031000003219 60379.071687525 2024-03-10T01:43:13.802119+00:00 19994330.289000030607 29000000.078999999911 27870000.026999950409 3960791.045000017155 60379.071699000 2024-03-10T01:43:14.793622+00:00 19994330.288999918848 28999999.943000018597 27869999.944000009447 3962267.023999989033 60379.071710654 2024-03-10T01:43:15.800501+00:00 19994330.291000008583 29000000.023999989033 27870000.036000009626 3960412.944000006188 60379.071722130 2024-03-10T01:43:16.792004+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3959941.044999986887 60379.071733783 2024-03-10T01:43:17.798884+00:00 19994330.291000008583 29000000.006999969482 27870000.057999968529 3961625.944999992847 60379.071745259 2024-03-10T01:43:18.790386+00:00 19994330.292000059038 29000000.012999951839 27869999.958999991417 3961621.965000004042 60379.071756913 2024-03-10T01:43:19.797266+00:00 19994330.290999889374 29000000.004000071436 27869999.989000078291 3963994.994000018109 60379.071768572 2024-03-10T01:43:20.804641+00:00 19994330.289000030607 28999999.972999930382 27870000.028000000864 3961804.078999996185 60379.071780048 2024-03-10T01:43:21.796144+00:00 19994330.292999979109 29000000.030000090599 27870000.007999900728 3956864.924999982119 60379.071791701 2024-03-10T01:43:22.803023+00:00 19994330.285000089556 28999999.993999961764 27869999.968000050634 3962247.207000017166 60379.071803177 2024-03-10T01:43:23.794527+00:00 19994330.291999999434 29000000.003000020981 27870000.021999958903 3959848.796000003815 60379.071814831 2024-03-10T01:43:24.801406+00:00 19994330.289999999106 28999999.993999961764 27870000.030000090599 3962283.030999987852 60379.071826307 2024-03-10T01:43:25.792909+00:00 19994330.293000001460 29000000.009000059217 27869999.982999920845 3962845.023999989033 60379.071837961 2024-03-10T01:43:26.799788+00:00 19994330.289000000805 28999999.992999911308 27870000.009999990463 3967645.027000010014 60379.071849436 2024-03-10T01:43:27.791292+00:00 19994330.289000000805 29000000.009000059217 27869999.958000000566 3958905.001000016928 60379.071861096 2024-03-10T01:43:28.798667+00:00 19994330.293999999762 28999999.998999949545 27870000.026999998838 3959707.924999982119 60379.071872566 2024-03-10T01:43:29.789674+00:00 19994330.287999991328 28999999.976000070572 27870000.002000000328 3961693.986000000965 60379.071884225 2024-03-10T01:43:30.797049+00:00 19994330.290000021458 29000000.031000021845 27869999.979999989271 3963827.104000002146 60379.071895879 2024-03-10T01:43:31.803929+00:00 19994330.285999979824 28999999.938999891281 27869999.974999990314 3958485.918000013102 60379.071907355 2024-03-10T01:43:32.795431+00:00 19994330.293999999762 29000000.042000059038 27870000.059000018984 3958880.957999974024 60379.071919008 2024-03-10T01:43:33.802311+00:00 19994330.291000008583 28999999.970999959856 27870000.002999991179 3954625.022000014782 60379.071930484 2024-03-10T01:43:34.793813+00:00 19994330.289000000805 29000000.050999999046 27869999.981999989599 3961371.071000009775 60379.071942138 2024-03-10T01:43:35.800693+00:00 19994330.292999979109 29000000.020000100136 27870000.030000001192 3960810.051999986172 60379.071953613 2024-03-10T01:43:36.792196+00:00 19994330.289000030607 28999999.945999979973 27869999.967999991030 3959590.844999998808 60379.071965273 2024-03-10T01:43:37.799571+00:00 19994330.287000000477 28999999.970999959856 27870000.008000019938 3951872.073000013828 60379.071976743 2024-03-10T01:43:38.790578+00:00 19994330.288999971002 29000000.081000000238 27869999.990000009537 3957023.009999989998 60379.071988402 2024-03-10T01:43:39.797954+00:00 19994330.294000029564 28999999.955000009388 27869999.985000010580 3961770.000000000000 60379.071999872 2024-03-10T01:43:40.788961+00:00 19994330.288999971002 29000000.016999989748 27870000.001999970526 3960627.909999995958 60379.072011532 2024-03-10T01:43:41.796336+00:00 19994330.288999971002 29000000.003000009805 27870000.004999998957 3961594.039000004996 60379.072023185 2024-03-10T01:43:42.803215+00:00 19994330.293000038713 28999999.961000010371 27870000.032000008970 3959842.046000003815 60379.072034661 2024-03-10T01:43:43.794720+00:00 19994330.291999999434 29000000.018999990076 27869999.967999991030 3959512.058999984991 60379.072046320 2024-03-10T01:43:44.802094+00:00 19994330.288999971002 28999999.991999980062 27869999.993000030518 3961922.886000006925 60379.072057791 2024-03-10T01:43:45.793101+00:00 19994330.287000000477 29000000.012000020593 27870000.023999989033 3960710.080000013113 60379.072069450 2024-03-10T01:43:46.800476+00:00 19994330.290000021458 29000000.004000011832 27869999.972999930382 3960380.964000015985 60379.072080926 2024-03-10T01:43:47.791979+00:00 19994330.291000008583 28999999.988999959081 27870000.027000069618 3960083.032999991905 60379.072092579 2024-03-10T01:43:48.798859+00:00 19994330.288999971002 29000000.041000008583 27870000.000999931246 3956975.958000003826 60379.072104055 2024-03-10T01:43:49.790362+00:00 19994330.296000059694 28999999.981999989599 27870000.022000070661 3955079.976999998093 60379.072115715 2024-03-10T01:43:50.797737+00:00 19994330.288999918848 28999999.985000010580 27869999.953999999911 3956706.076999961864 60379.072127368 2024-03-10T01:43:51.804616+00:00 19994330.290000081062 28999999.993000030518 27870000.011000040919 3960465.004000008106 60379.072138838 2024-03-10T01:43:52.795623+00:00 19994330.288999918848 28999999.995999988168 27869999.998999949545 3957704.977999985218 60379.072150498 2024-03-10T01:43:53.802998+00:00 19994330.290000081062 29000000.020999971777 27870000.044000029564 3961115.992000042927 60379.072161968 2024-03-10T01:43:54.794006+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3962667.865999997128 60379.072173627 2024-03-10T01:43:55.801381+00:00 19994330.291000008583 29000000.009000059217 27869999.991000059992 3963195.080999969970 60379.072185097 2024-03-10T01:43:56.792388+00:00 19994330.292999979109 28999999.975999951363 27869999.941999908537 3957478.081000030041 60379.072196756 2024-03-10T01:43:57.799763+00:00 19994330.288999918848 28999999.991000059992 27870000.022999998182 3959970.950999975204 60379.072208232 2024-03-10T01:43:58.791267+00:00 19994330.291000008583 29000000.056999921799 27870000.026000019163 3961554.976000010967 60379.072219886 2024-03-10T01:43:59.798146+00:00 19994330.292000059038 28999999.963999990374 27870000.003000020981 3955998.925999999046 60379.072231362 2024-03-10T01:44:00.789649+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3964034.107999979984 60379.072243015 2024-03-10T01:44:01.796528+00:00 19994330.290000081062 29000000.000000000000 27869999.965000029653 3961810.981000006199 60379.072254675 2024-03-10T01:44:02.803903+00:00 19994330.287999991328 28999999.981999989599 27870000.028999920934 3962987.968999981880 60379.072266145 2024-03-10T01:44:03.794911+00:00 19994330.292999979109 29000000.024000048637 27869999.994000080973 3963493.067000031006 60379.072277804 2024-03-10T01:44:04.802286+00:00 19994330.292000059038 28999999.965000029653 27869999.998999949545 3958347.001999973785 60379.072289274 2024-03-10T01:44:05.793293+00:00 19994330.292999979109 29000000.015999909490 27869999.988999959081 3964576.041999996174 60379.072300934 2024-03-10T01:44:06.800668+00:00 19994330.286999940872 29000000.019000049680 27870000.002000000328 3962252.909000039101 60379.072312410 2024-03-10T01:44:07.792171+00:00 19994330.290000081062 28999999.981999989599 27870000.003000009805 3961553.962999999989 60379.072324063 2024-03-10T01:44:08.799050+00:00 19994330.288999918848 29000000.006999969482 27870000.002999991179 3957421.124000012875 60379.072335539 2024-03-10T01:44:09.790554+00:00 19994330.289000030607 29000000.011999960989 27869999.988999988884 3961051.954999982845 60379.072347193 2024-03-10T01:44:10.797433+00:00 19994330.291999939829 29000000.010000109673 27870000.032000008970 3959015.015999972820 60379.072358668 2024-03-10T01:44:11.788936+00:00 19994330.290000081062 29000000.016999959946 27869999.981000009924 3962027.054000020027 60379.072370328 2024-03-10T01:44:12.796311+00:00 19994330.287999991328 28999999.952999949455 27869999.970999989659 3960782.972999989986 60379.072381982 2024-03-10T01:44:13.803191+00:00 19994330.294000029564 28999999.990000009537 27869999.962000008672 3961604.911000012886 60379.072393457 2024-03-10T01:44:14.794694+00:00 19994330.289999961853 29000000.034999970347 27870000.100999981165 3961230.006999969017 60379.072405111 2024-03-10T01:44:15.801573+00:00 19994330.289999961853 28999999.967000000179 27869999.978000041097 3962104.076000034809 60379.072416587 2024-03-10T01:44:16.793075+00:00 19994330.287000060081 29000000.020999990404 27869999.953999999911 3955786.983999968041 60379.072428240 2024-03-10T01:44:17.799955+00:00 19994330.291999999434 29000000.008000001311 27870000.019999980927 3960985.003000020981 60379.072439716 2024-03-10T01:44:18.791458+00:00 19994330.289999999106 28999999.997000008821 27869999.996999979019 3960066.947000027169 60379.072451375 2024-03-10T01:44:19.798834+00:00 19994330.290999989957 29000000.020000010729 27870000.036000009626 3959360.067999958992 60379.072462846 2024-03-10T01:44:20.789841+00:00 19994330.292000010610 29000000.000000000000 27869999.959999978542 3961740.981000006199 60379.072474505 2024-03-10T01:44:21.797216+00:00 19994330.289999991655 28999999.985999971628 27870000.002000030130 3960746.060999989975 60379.072486158 2024-03-10T01:44:22.804095+00:00 19994330.289000000805 29000000.004000011832 27870000.024999979883 3959353.907999991905 60379.072497634 2024-03-10T01:44:23.795599+00:00 19994330.292000010610 28999999.970999989659 27869999.971999999136 3956477.945000051986 60379.072509288 2024-03-10T01:44:24.802478+00:00 19994330.290999978781 29000000.013000011444 27869999.988999959081 3959078.040999948978 60379.072520764 2024-03-10T01:44:25.793981+00:00 19994330.288000021130 29000000.027000010014 27870000.063000079244 3957602.031000018120 60379.072532423 2024-03-10T01:44:26.801356+00:00 19994330.287999991328 28999999.989000018686 27869999.962999939919 3961330.115999997128 60379.072543893 2024-03-10T01:44:27.792363+00:00 19994330.293000008911 29000000.002999961376 27869999.988000039011 3956263.840000032913 60379.072555553 2024-03-10T01:44:28.799739+00:00 19994330.290999978781 28999999.969000041485 27869999.975999951363 3961154.025999962818 60379.072567022 2024-03-10T01:44:29.790746+00:00 19994330.289000000805 29000000.025999959558 27870000.032000061125 3956660.031000018120 60379.072578682 2024-03-10T01:44:30.798121+00:00 19994330.289000030607 29000000.013999998569 27870000.000999931246 3954228.012000023853 60379.072590152 2024-03-10T01:44:31.789128+00:00 19994330.290999948978 29000000.004999998957 27870000.000000000000 3964084.922999978065 60379.072601811 2024-03-10T01:44:32.796503+00:00 19994330.288000050932 28999999.979999959469 27869999.997000098228 3965412.024999976158 60379.072613471 2024-03-10T01:44:33.803878+00:00 19994330.291999999434 29000000.009000059217 27869999.979999899864 3958701.962999999989 60379.072624941 2024-03-10T01:44:34.794886+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3962260.171999990940 60379.072636600 2024-03-10T01:44:35.802261+00:00 19994330.290999948978 28999999.985999941826 27870000.001999970526 3963384.901000022888 60379.072648076 2024-03-10T01:44:36.793764+00:00 19994330.289000030607 28999999.971000079066 27869999.986000061035 3959668.005999981891 60379.072659730 2024-03-10T01:44:37.800643+00:00 19994330.291999999434 29000000.016000028700 27869999.967999938875 3961229.965000032913 60379.072671205 2024-03-10T01:44:38.792147+00:00 19994330.288999971002 28999999.985999941826 27869999.998000029474 3960398.960999966133 60379.072682859 2024-03-10T01:44:39.799025+00:00 19994330.290000021458 29000000.060000058264 27870000.057000041008 3958395.995000004768 60379.072694335 2024-03-10T01:44:40.790529+00:00 19994330.287000000477 28999999.978999968618 27869999.973000049591 3961497.078000009060 60379.072705989 2024-03-10T01:44:41.797408+00:00 19994330.293999969959 28999999.971999999136 27869999.950999978930 3961479.887000023853 60379.072717465 2024-03-10T01:44:42.788911+00:00 19994330.287000000477 28999999.941999908537 27869999.985000010580 3959217.073000013828 60379.072729118 2024-03-10T01:44:43.795790+00:00 19994330.291999999434 29000000.067000031471 27870000.024999979883 3963036.997999966145 60379.072740777 2024-03-10T01:44:44.803166+00:00 19994330.292999979109 28999999.983999971300 27870000.008000001311 3959382.035000026226 60379.072752253 2024-03-10T01:44:45.794669+00:00 19994330.287000060081 29000000.002000089735 27869999.993000000715 3960820.909999967087 60379.072763907 2024-03-10T01:44:46.801548+00:00 19994330.294999960810 29000000.018999930471 27870000.028000000864 3961695.138999999035 60379.072775383 2024-03-10T01:44:47.793051+00:00 19994330.285000089556 29000000.012000080198 27870000.030999988317 3961185.952000021935 60379.072787036 2024-03-10T01:44:48.799930+00:00 19994330.288999918848 28999999.977000001818 27869999.967999991030 3962533.912999988068 60379.072798512 2024-03-10T01:44:49.791433+00:00 19994330.292000059038 28999999.998999949545 27869999.997999999672 3964345.994000018109 60379.072810171 2024-03-10T01:44:50.798809+00:00 19994330.292999979109 29000000.008000019938 27869999.984000030905 3958516.099999963772 60379.072821641 2024-03-10T01:44:51.789816+00:00 19994330.289000030607 28999999.988999959081 27870000.041999999434 3956623.004999995232 60379.072833301 2024-03-10T01:44:52.797191+00:00 19994330.289999961853 29000000.008999999613 27869999.956000000238 3959071.028000057209 60379.072844776 2024-03-10T01:44:53.788695+00:00 19994330.291000008583 28999999.977000001818 27869999.975999981165 3956205.966999948025 60379.072856430 2024-03-10T01:44:54.795574+00:00 19994330.289000030607 28999999.978000000119 27870000.028000000864 3960425.921000062954 60379.072868090 2024-03-10T01:44:55.802949+00:00 19994330.291999939829 29000000.067000001669 27870000.018000010401 3962011.057999968994 60379.072879560 2024-03-10T01:44:56.793956+00:00 19994330.289999961853 28999999.984999980778 27870000.024999979883 3960826.909000039101 60379.072891219 2024-03-10T01:44:57.801331+00:00 19994330.287000060081 28999999.993000000715 27869999.949000000954 3964685.084999918938 60379.072902695 2024-03-10T01:44:58.792834+00:00 19994330.292999979109 29000000.024000018835 27870000.045000020415 3961828.008000016212 60379.072914348 2024-03-10T01:44:59.799714+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3961401.027000070084 60379.072925819 2024-03-10T01:45:00.790721+00:00 19994330.292000059038 28999999.963000029325 27869999.968000050634 3960366.061999917030 60379.072937478 2024-03-10T01:45:01.798096+00:00 19994330.289999961853 29000000.007999960333 27870000.015999969095 3960239.012000083923 60379.072948954 2024-03-10T01:45:02.789599+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3965539.799999951851 60379.072960607 2024-03-10T01:45:03.796478+00:00 19994330.290000081062 29000000.007000029087 27870000.043999910355 3959727.126999973785 60379.072972083 2024-03-10T01:45:04.787982+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3962239.907999991905 60379.072983743 2024-03-10T01:45:05.795356+00:00 19994330.289999961853 29000000.026000019163 27869999.998000029474 3958843.115000010002 60379.072995396 2024-03-10T01:45:06.802236+00:00 19994330.292000059038 28999999.972999989986 27870000.003999948502 3958278.927999972831 60379.073006872 2024-03-10T01:45:07.793739+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3965337.048000096809 60379.073018526 2024-03-10T01:45:08.800618+00:00 19994330.291999939829 28999999.995000001043 27869999.965000029653 3965124.981999992859 60379.073030001 2024-03-10T01:45:09.792122+00:00 19994330.291000008583 29000000.008999940008 27870000.054999951273 3961504.034999967087 60379.073041661 2024-03-10T01:45:10.799497+00:00 19994330.289999961853 29000000.014999989420 27869999.957999940962 3965799.995000004768 60379.073053136 2024-03-10T01:45:11.791000+00:00 19994330.287999998778 29000000.016000028700 27869999.999000068754 3961967.883999944199 60379.073064790 2024-03-10T01:45:12.797879+00:00 19994330.291000001132 28999999.986999988556 27870000.044999960810 3964207.111000061035 60379.073076266 2024-03-10T01:45:13.789382+00:00 19994330.289999999106 29000000.011000040919 27869999.980000019073 3960310.978999971878 60379.073087920 2024-03-10T01:45:14.796261+00:00 19994330.290999989957 29000000.032999988645 27870000.047999981791 3966166.006999969017 60379.073099573 2024-03-10T01:45:15.803141+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3963809.047000051010 60379.073111049 2024-03-10T01:45:16.794644+00:00 19994330.293000001460 28999999.949000000954 27869999.988999959081 3966388.909999967087 60379.073122709 2024-03-10T01:45:17.802019+00:00 19994330.286000009626 29000000.029999971390 27870000.024000048637 3964937.996999979019 60379.073134178 2024-03-10T01:45:18.793026+00:00 19994330.287999991328 28999999.994000080973 27869999.973999980837 3965394.965000032913 60379.073145838 2024-03-10T01:45:19.800401+00:00 19994330.293000008911 28999999.988999959081 27869999.960000038147 3962288.026000022888 60379.073157308 2024-03-10T01:45:20.791409+00:00 19994330.288999971002 29000000.021999958903 27870000.047999981791 3967162.037999988068 60379.073168967 2024-03-10T01:45:21.798784+00:00 19994330.289000000805 28999999.983000040054 27869999.973999980837 3964240.939999938011 60379.073180438 2024-03-10T01:45:22.789790+00:00 19994330.293999999762 28999999.993000030518 27870000.011000040919 3965684.096000074875 60379.073192097 2024-03-10T01:45:23.797166+00:00 19994330.291999999434 28999999.992999911308 27870000.024999998510 3965661.934000014793 60379.073203567 2024-03-10T01:45:24.788173+00:00 19994330.287000000477 28999999.992000099272 27869999.964999999851 3961868.009999989998 60379.073215226 2024-03-10T01:45:25.795549+00:00 19994330.291000008583 29000000.016999959946 27870000.035000000149 3967248.095999956131 60379.073226880 2024-03-10T01:45:26.802428+00:00 19994330.288999971002 28999999.996999979019 27869999.965000018477 3961420.902000070084 60379.073238356 2024-03-10T01:45:27.793931+00:00 19994330.292000059038 29000000.042999979109 27870000.035000000149 3967886.094999908935 60379.073250009 2024-03-10T01:45:28.800810+00:00 19994330.287999991328 28999999.945000048727 27869999.995000001043 3967370.874000072014 60379.073261485 2024-03-10T01:45:29.792313+00:00 19994330.292999979109 29000000.024000000209 27869999.988999988884 3964390.057999968994 60379.073273145 2024-03-10T01:45:30.799688+00:00 19994330.290000021458 28999999.988000001758 27869999.971999999136 3968638.917999982834 60379.073284614 2024-03-10T01:45:31.790696+00:00 19994330.289999961853 28999999.993999999017 27870000.038999971002 3964212.052999972831 60379.073296274 2024-03-10T01:45:32.798071+00:00 19994330.289000030607 29000000.002000000328 27869999.971999999136 3962261.018000007141 60379.073307750 2024-03-10T01:45:33.789574+00:00 19994330.287999991328 29000000.013999998569 27870000.002000030130 3966940.937000035774 60379.073319403 2024-03-10T01:45:34.796453+00:00 19994330.290000021458 29000000.007999990135 27870000.010999981314 3966225.195000051986 60379.073330879 2024-03-10T01:45:35.787957+00:00 19994330.290999948978 28999999.981000009924 27870000.021000031382 3969150.840999960899 60379.073342533 2024-03-10T01:45:36.794836+00:00 19994330.291000008583 28999999.993000000715 27869999.940000001341 3964179.036999940872 60379.073354192 2024-03-10T01:45:37.802211+00:00 19994330.289999961853 29000000.017999980599 27870000.025999959558 3963753.953999996185 60379.073365662 2024-03-10T01:45:38.793218+00:00 19994330.293000098318 29000000.005000051111 27870000.021000031382 3966073.037000060081 60379.073377321 2024-03-10T01:45:39.800593+00:00 19994330.289999961853 28999999.994999948889 27870000.005999978632 3964484.064000010025 60379.073388792 2024-03-10T01:45:40.791601+00:00 19994330.291000008583 28999999.976000010967 27869999.931999981403 3965744.876999973785 60379.073400451 2024-03-10T01:45:41.798976+00:00 19994330.286000009626 29000000.012000020593 27870000.041000008583 3962166.054999948014 60379.073411921 2024-03-10T01:45:42.789983+00:00 19994330.288999918848 28999999.992999970913 27870000.016999959946 3961634.943000078201 60379.073423580 2024-03-10T01:45:43.797358+00:00 19994330.295000080019 29000000.022000011057 27869999.980000019073 3965869.074999928009 60379.073435056 2024-03-10T01:45:44.788861+00:00 19994330.289000030607 28999999.965000029653 27870000.036000009626 3957907.958000063896 60379.073446710 2024-03-10T01:45:45.795740+00:00 19994330.288999918848 29000000.037999991328 27869999.970000028610 3960375.029999970924 60379.073458185 2024-03-10T01:45:46.787244+00:00 19994330.292000059038 28999999.963999990374 27870000.004999998957 3963692.907000064850 60379.073469840 2024-03-10T01:45:47.794122+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3961408.057999968994 60379.073481499 2024-03-10T01:45:48.801498+00:00 19994330.288999918848 28999999.983999971300 27869999.968999978155 3959301.993999958038 60379.073492975 2024-03-10T01:45:49.793001+00:00 19994330.289000030607 29000000.040000081062 27870000.049000021070 3961925.960000038147 60379.073504628 2024-03-10T01:45:50.799881+00:00 19994330.291000008583 28999999.993999961764 27869999.977999929339 3962451.904000043869 60379.073516104 2024-03-10T01:45:51.791384+00:00 19994330.287999991328 28999999.960000038147 27870000.028000000864 3965989.261999965180 60379.073527758 2024-03-10T01:45:52.798263+00:00 19994330.289999961853 29000000.003999948502 27869999.999000068754 3962856.875000000000 60379.073539233 2024-03-10T01:45:53.789766+00:00 19994330.296000000089 29000000.006000038236 27869999.985999941826 3962561.059000014793 60379.073550887 2024-03-10T01:45:54.796645+00:00 19994330.288000110537 29000000.001000050455 27869999.968000050634 3962220.908999919891 60379.073562363 2024-03-10T01:45:55.788149+00:00 19994330.289999961853 28999999.984999898821 27870000.011999960989 3958762.068000078201 60379.073574017 2024-03-10T01:45:56.795028+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3957755.998999952804 60379.073585676 2024-03-10T01:45:57.802403+00:00 19994330.291000008583 29000000.019000049680 27869999.995000001043 3964672.057999968994 60379.073597152 2024-03-10T01:45:58.793906+00:00 19994330.287000060081 28999999.996000051498 27869999.975000020117 3963796.902000070084 60379.073608805 2024-03-10T01:45:59.800785+00:00 19994330.291999939829 29000000.018999930471 27870000.066999908537 3966895.986999989022 60379.073620281 2024-03-10T01:46:00.792288+00:00 19994330.291000008583 28999999.960999969393 27869999.964000109583 3961681.085000038147 60379.073631935 2024-03-10T01:46:01.799168+00:00 19994330.289000030607 29000000.024000048637 27870000.006999999285 3961421.980999947060 60379.073643411 2024-03-10T01:46:02.790671+00:00 19994330.291000008583 28999999.996999979019 27870000.006000000983 3968226.945999979973 60379.073655064 2024-03-10T01:46:03.797550+00:00 19994330.289999961853 29000000.009999990463 27869999.970999989659 3963661.085000038147 60379.073666540 2024-03-10T01:46:04.789053+00:00 19994330.289000000805 28999999.976000070572 27869999.999000009149 3962278.916999936104 60379.073678194 2024-03-10T01:46:05.795932+00:00 19994330.291999999434 29000000.010999921709 27870000.063999980688 3962040.981999992859 60379.073689669 2024-03-10T01:46:06.787436+00:00 19994330.289999999106 29000000.021999999881 27869999.981000009924 3960429.054000020027 60379.073701323 2024-03-10T01:46:07.794315+00:00 19994330.287999998778 28999999.962999999523 27869999.976000010967 3966204.095000029076 60379.073712982 2024-03-10T01:46:08.801690+00:00 19994330.293999999762 29000000.020000010729 27869999.993000000715 3963467.899000049103 60379.073724458 2024-03-10T01:46:09.793193+00:00 19994330.289999991655 28999999.973999988288 27869999.995000001043 3968181.981999992859 60379.073736112 2024-03-10T01:46:10.800073+00:00 19994330.288000021130 29000000.040000010282 27869999.984000001103 3959290.036999940872 60379.073747588 2024-03-10T01:46:11.791576+00:00 19994330.291999999434 28999999.961999978870 27869999.972999989986 3963775.953000069130 60379.073759241 2024-03-10T01:46:12.798455+00:00 19994330.292999979109 29000000.029000010341 27870000.061999980360 3963809.061999917030 60379.073770717 2024-03-10T01:46:13.789958+00:00 19994330.285000000149 28999999.995999988168 27870000.013000011444 3965585.994000076782 60379.073782376 2024-03-10T01:46:14.797333+00:00 19994330.293999999762 28999999.999000009149 27869999.986999988556 3966582.019999980927 60379.073793847 2024-03-10T01:46:15.788340+00:00 19994330.285000029951 28999999.991000000387 27870000.022000011057 3958839.955999969970 60379.073805506 2024-03-10T01:46:16.795716+00:00 19994330.290999978781 29000000.033999979496 27869999.993000030518 3965018.952999948990 60379.073816976 2024-03-10T01:46:17.786723+00:00 19994330.293000008911 28999999.971999999136 27869999.968999978155 3963838.043000102043 60379.073828635 2024-03-10T01:46:18.794098+00:00 19994330.291999999434 29000000.027000010014 27870000.055000010878 3964100.893999934196 60379.073840289 2024-03-10T01:46:19.800977+00:00 19994330.290000021458 28999999.958000000566 27869999.970999959856 3960330.088000059128 60379.073851765 2024-03-10T01:46:20.792480+00:00 19994330.287000000477 28999999.999000009149 27869999.979000091553 3961410.028999925125 60379.073863424 2024-03-10T01:46:21.799856+00:00 19994330.289999961853 29000000.027000010014 27869999.993999961764 3961533.962000011932 60379.073874895 2024-03-10T01:46:22.790863+00:00 19994330.291000008583 28999999.995999988168 27869999.983000040054 3961819.022000073921 60379.073886554 2024-03-10T01:46:23.798238+00:00 19994330.291000008583 28999999.974999960512 27870000.046999931335 3961289.973999977112 60379.073898024 2024-03-10T01:46:24.789245+00:00 19994330.291000008583 29000000.046000059694 27869999.960999969393 3959550.054999948014 60379.073909683 2024-03-10T01:46:25.796620+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3961933.953000069130 60379.073921159 2024-03-10T01:46:26.788124+00:00 19994330.290000021458 28999999.986999988556 27869999.986000061035 3959234.050999999046 60379.073932813 2024-03-10T01:46:27.795003+00:00 19994330.291000008583 29000000.026000019163 27870000.036999940872 3967378.033999919891 60379.073944288 2024-03-10T01:46:28.786506+00:00 19994330.287999991328 28999999.977999929339 27870000.029000040144 3965049.919000030030 60379.073955942 2024-03-10T01:46:29.793385+00:00 19994330.291000008583 29000000.003000020981 27869999.944999929518 3963197.952000021935 60379.073967601 2024-03-10T01:46:30.800761+00:00 19994330.292000059038 28999999.980000019073 27870000.043000098318 3965310.161000012886 60379.073979077 2024-03-10T01:46:31.792264+00:00 19994330.289999961853 29000000.021000031382 27869999.924999948591 3962913.954999924172 60379.073990731 2024-03-10T01:46:32.799143+00:00 19994330.291000008583 29000000.005999919027 27870000.070999979973 3962261.002000092994 60379.074002201 2024-03-10T01:46:33.790150+00:00 19994330.292999979109 28999999.981000069529 27869999.960000038147 3960614.003999948967 60379.074013860 2024-03-10T01:46:34.797525+00:00 19994330.286999940872 28999999.995999928564 27870000.000999931246 3964021.000000000000 60379.074025330 2024-03-10T01:46:35.788532+00:00 19994330.287000060081 29000000.012000080198 27869999.999000068754 3961723.930000067223 60379.074036990 2024-03-10T01:46:36.795908+00:00 19994330.291999939829 28999999.985999941826 27869999.985000010580 3966045.027999997139 60379.074048465 2024-03-10T01:46:37.787411+00:00 19994330.286000009626 28999999.970000028610 27869999.990000009537 3962648.040999888908 60379.074060119 2024-03-10T01:46:38.794290+00:00 19994330.295000080019 29000000.041000008583 27870000.031000021845 3963320.963000059128 60379.074071778 2024-03-10T01:46:39.801665+00:00 19994330.288999918848 29000000.011999960989 27870000.015999909490 3958068.850000023842 60379.074083249 2024-03-10T01:46:40.792672+00:00 19994330.293000098318 29000000.011999960989 27870000.011999998242 3966321.108999968041 60379.074094908 2024-03-10T01:46:41.800048+00:00 19994330.291999939829 28999999.995000001043 27869999.973999999464 3961936.973999977112 60379.074106384 2024-03-10T01:46:42.791551+00:00 19994330.286000009626 28999999.994000080973 27870000.013000000268 3959162.149999976158 60379.074118037 2024-03-10T01:46:43.798430+00:00 19994330.292000059038 28999999.977000001818 27869999.939000010490 3960136.934000014793 60379.074129513 2024-03-10T01:46:44.789933+00:00 19994330.287999991328 29000000.021999999881 27870000.052000001073 3963798.933000088204 60379.074141167 2024-03-10T01:46:45.796812+00:00 19994330.291000008583 28999999.974000010639 27870000.005999978632 3963848.025999904145 60379.074152642 2024-03-10T01:46:46.788315+00:00 19994330.289999961853 29000000.017999991775 27870000.013000011444 3958102.002000092994 60379.074164302 2024-03-10T01:46:47.795691+00:00 19994330.289999961853 28999999.969000000507 27869999.947000000626 3960924.023000001907 60379.074175772 2024-03-10T01:46:48.786698+00:00 19994330.292999979109 29000000.038000021130 27870000.024999979883 3964530.921999930870 60379.074187431 2024-03-10T01:46:49.794073+00:00 19994330.290000081062 28999999.981999989599 27870000.016000028700 3963267.129999995232 60379.074199085 2024-03-10T01:46:50.800952+00:00 19994330.289999961853 29000000.008999999613 27869999.977999988943 3959166.927000045776 60379.074210561 2024-03-10T01:46:51.792455+00:00 19994330.289000030607 29000000.037999991328 27869999.991999980062 3960925.031999946106 60379.074222215 2024-03-10T01:46:52.799334+00:00 19994330.289999961853 28999999.925000008196 27869999.996000051498 3960246.970000029076 60379.074233690 2024-03-10T01:46:53.790838+00:00 19994330.287999991328 29000000.059000018984 27870000.037000000477 3959059.075999975204 60379.074245344 2024-03-10T01:46:54.797717+00:00 19994330.292999979109 28999999.986000001431 27869999.952999949455 3961980.972000002861 60379.074256820 2024-03-10T01:46:55.789220+00:00 19994330.292000059038 29000000.029999971390 27870000.065000001341 3962132.921000003815 60379.074268479 2024-03-10T01:46:56.796595+00:00 19994330.291999939829 28999999.970000028610 27869999.966000020504 3963033.113999962807 60379.074279949 2024-03-10T01:46:57.787603+00:00 19994330.285000089556 29000000.003999948502 27870000.019999980927 3968429.906000018120 60379.074291608 2024-03-10T01:46:58.794978+00:00 19994330.293000001460 29000000.025000039488 27870000.026000078768 3962846.019999980927 60379.074303078 2024-03-10T01:46:59.785985+00:00 19994330.289999999106 28999999.967999991030 27869999.966999888420 3960883.946000099182 60379.074314738 2024-03-10T01:47:00.793360+00:00 19994330.287999998778 29000000.036000009626 27870000.007000088692 3965606.071999907028 60379.074326392 2024-03-10T01:47:01.800239+00:00 19994330.293000008911 28999999.967000011355 27870000.003999948502 3965035.010000110138 60379.074337868 2024-03-10T01:47:02.791743+00:00 19994330.290999989957 28999999.975999951363 27869999.967000011355 3968267.009999989998 60379.074349521 2024-03-10T01:47:03.798622+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3965263.982999920845 60379.074360997 2024-03-10T01:47:04.790125+00:00 19994330.292000010610 28999999.979000091553 27870000.019999980927 3964237.921000003815 60379.074372656 2024-03-10T01:47:05.797500+00:00 19994330.290999978781 29000000.051999930292 27869999.984000090510 3964811.047999978065 60379.074384126 2024-03-10T01:47:06.788507+00:00 19994330.286000009626 28999999.968999978155 27869999.966999888420 3963186.057000041008 60379.074395786 2024-03-10T01:47:07.795883+00:00 19994330.292999979109 29000000.036000009626 27870000.024000048637 3962689.069000006188 60379.074407256 2024-03-10T01:47:08.786890+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3960542.947999954224 60379.074418915 2024-03-10T01:47:09.794265+00:00 19994330.292000029236 28999999.975000020117 27869999.953999999911 3962877.907999991905 60379.074430569 2024-03-10T01:47:10.801144+00:00 19994330.290999978781 29000000.031000021845 27870000.014999989420 3963624.952000000048 60379.074442044 2024-03-10T01:47:11.792647+00:00 19994330.293000008911 29000000.011999960989 27870000.042999979109 3968856.087999999989 60379.074453704 2024-03-10T01:47:12.800022+00:00 19994330.288999971002 28999999.950999978930 27869999.958999991417 3962361.933000000194 60379.074465174 2024-03-10T01:47:13.791030+00:00 19994330.287000000477 29000000.045000080019 27870000.039000030607 3967519.067999999970 60379.074476833 2024-03-10T01:47:14.798404+00:00 19994330.293000038713 28999999.975000020117 27869999.957000020891 3966089.933999999892 60379.074488304 2024-03-10T01:47:15.789412+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3965045.006999998819 60379.074499963 2024-03-10T01:47:16.796787+00:00 19994330.288999971002 29000000.032000061125 27870000.052000049502 3967086.960999999195 60379.074511439 2024-03-10T01:47:17.788291+00:00 19994330.293000038713 28999999.965999960899 27869999.955999970436 3966471.092000000179 60379.074523092 2024-03-10T01:47:18.795170+00:00 19994330.287999991328 29000000.016999959946 27870000.057999998331 3966241.903999999166 60379.074534568 2024-03-10T01:47:19.786673+00:00 19994330.294999960810 28999999.981000069529 27869999.942999999970 3964585.069999999832 60379.074546222 2024-03-10T01:47:20.793552+00:00 19994330.289000030607 29000000.034000001848 27870000.041999999434 3965883.983999996912 60379.074557881 2024-03-10T01:47:21.800927+00:00 19994330.287999991328 28999999.993999999017 27869999.996999990195 3968985.997000000905 60379.074569351 2024-03-10T01:47:22.791935+00:00 19994330.290000021458 28999999.956999998540 27869999.971000019461 3965426.946000001859 60379.074581010 2024-03-10T01:47:23.799310+00:00 19994330.288999971002 29000000.015999998897 27869999.988999988884 3961687.069999999832 60379.074592486 2024-03-10T01:47:24.790813+00:00 19994330.288999971002 28999999.993999991566 27870000.000000000000 3965199.035999997985 60379.074604140 2024-03-10T01:47:25.797692+00:00 19994330.292999979109 29000000.004000011832 27869999.983000010252 3964416.987999998033 60379.074615615 2024-03-10T01:47:26.789195+00:00 19994330.291000008583 29000000.015000019222 27870000.040999978781 3963920.962000004947 60379.074627270 2024-03-10T01:47:27.796075+00:00 19994330.290000081062 28999999.963999990374 27869999.975000020117 3960615.060000001919 60379.074638745 2024-03-10T01:47:28.787578+00:00 19994330.291000008583 29000000.040000021458 27870000.055000010878 3964209.959999992978 60379.074650399 2024-03-10T01:47:29.794457+00:00 19994330.288999918848 28999999.982999980450 27869999.930999990553 3963989.000000000000 60379.074661875 2024-03-10T01:47:30.785960+00:00 19994330.291000008583 29000000.017000019550 27870000.051999989897 3965926.070000008214 60379.074673534 2024-03-10T01:47:31.793335+00:00 19994330.287999991328 28999999.968999978155 27869999.961000028998 3965234.905000001192 60379.074685194 2024-03-10T01:47:32.800711+00:00 19994330.290000081062 29000000.018999990076 27869999.986999988556 3965994.092999995220 60379.074696663 2024-03-10T01:47:33.791718+00:00 19994330.291999939829 29000000.030000030994 27870000.041999999434 3965668.919000000227 60379.074708323 2024-03-10T01:47:34.799093+00:00 19994330.290000081062 28999999.956999961287 27869999.974999960512 3962585.988000005018 60379.074719793 2024-03-10T01:47:35.790100+00:00 19994330.290999889374 29000000.003000020981 27869999.976000010967 3966145.006999998819 60379.074731452 2024-03-10T01:47:36.797475+00:00 19994330.293000098318 29000000.013000011444 27870000.023999989033 3964457.002999991179 60379.074742922 2024-03-10T01:47:37.788483+00:00 19994330.285999890417 28999999.992999970913 27869999.995000001043 3966093.143000007141 60379.074754582 2024-03-10T01:47:38.795858+00:00 19994330.288000110537 29000000.003000020981 27870000.037999991328 3961058.839999989141 60379.074766052 2024-03-10T01:47:39.786865+00:00 19994330.291000008583 28999999.986999988556 27869999.994000080973 3960929.126000002027 60379.074777711 2024-03-10T01:47:40.794240+00:00 19994330.291999939829 29000000.004999998957 27869999.972999930382 3961868.993000001181 60379.074789187 2024-03-10T01:47:41.785742+00:00 19994330.292000059038 29000000.016999959946 27870000.000000000000 3959370.923000007868 60379.074800846 2024-03-10T01:47:42.793119+00:00 19994330.291999939829 29000000.025000099093 27870000.042999979109 3963585.010999992024 60379.074812500 2024-03-10T01:47:43.799998+00:00 19994330.289000030607 28999999.996999979019 27869999.963000059128 3966180.925000011921 60379.074823976 2024-03-10T01:47:44.791501+00:00 19994330.289000030607 28999999.975999951363 27869999.985999941826 3963320.090000004042 60379.074835629 2024-03-10T01:47:45.798379+00:00 19994330.288999918848 29000000.009999990463 27870000.055000070482 3963671.001999973785 60379.074847105 2024-03-10T01:47:46.789883+00:00 19994330.290000081062 28999999.975000020117 27869999.970999959856 3964981.891000003088 60379.074858759 2024-03-10T01:47:47.796763+00:00 19994330.293999910355 29000000.039000030607 27869999.988000039011 3965419.077000021935 60379.074870234 2024-03-10T01:47:48.788266+00:00 19994330.287999991328 28999999.985999941826 27870000.044000029564 3961516.002000004053 60379.074881888 2024-03-10T01:47:49.795145+00:00 19994330.289000030607 29000000.000000000000 27869999.934999939054 3962667.953999996185 60379.074893364 2024-03-10T01:47:50.786648+00:00 19994330.294000029564 29000000.001999970526 27870000.047999981791 3965512.014999986161 60379.074905023 2024-03-10T01:47:51.794023+00:00 19994330.287999991328 28999999.981000069529 27869999.970000028610 3961547.122999995947 60379.074916493 2024-03-10T01:47:52.785030+00:00 19994330.291000001132 29000000.022999998182 27870000.050999999046 3966944.928000003099 60379.074928153 2024-03-10T01:47:53.792405+00:00 19994330.287000000477 28999999.981999989599 27869999.957999940962 3967800.884000002872 60379.074939806 2024-03-10T01:47:54.799285+00:00 19994330.293000008911 29000000.001000050455 27870000.000000000000 3964477.027000010014 60379.074951282 2024-03-10T01:47:55.790788+00:00 19994330.285999998450 29000000.029999971390 27870000.033000111580 3961980.060000001919 60379.074962942 2024-03-10T01:47:56.798163+00:00 19994330.293999999762 29000000.004999998957 27869999.956999901682 3966163.037000000011 60379.074974412 2024-03-10T01:47:57.789170+00:00 19994330.293000001460 28999999.967000000179 27870000.046000000089 3969557.922999978065 60379.074986071 2024-03-10T01:47:58.796546+00:00 19994330.286999989301 28999999.980000000447 27869999.927000001073 3963645.090000004042 60379.074997541 2024-03-10T01:47:59.787553+00:00 19994330.293999999762 28999999.995000001043 27870000.033000010997 3963688.907999991905 60379.075009201 2024-03-10T01:48:00.794928+00:00 19994330.289000000805 29000000.013999998569 27870000.016999989748 3962884.997000008821 60379.075020670 2024-03-10T01:48:01.785935+00:00 19994330.288000021130 28999999.978999990970 27869999.966000009328 3968060.041999996174 60379.075032330 2024-03-10T01:48:02.793310+00:00 19994330.285999979824 29000000.020000010729 27870000.007999990135 3962310.019000024069 60379.075043984 2024-03-10T01:48:03.800190+00:00 19994330.293000008911 28999999.997999999672 27870000.039000000805 3965428.033999979030 60379.075055460 2024-03-10T01:48:04.791693+00:00 19994330.291999999434 29000000.018999990076 27869999.964999999851 3961943.892000020016 60379.075067113 2024-03-10T01:48:05.798572+00:00 19994330.292999979109 28999999.974000010639 27869999.999000009149 3961234.096999973059 60379.075078589 2024-03-10T01:48:06.790075+00:00 19994330.287000000477 29000000.022999998182 27870000.037000000477 3962957.004000008106 60379.075090243 2024-03-10T01:48:07.796954+00:00 19994330.294000029564 29000000.005999978632 27870000.008000019938 3962330.008000016212 60379.075101718 2024-03-10T01:48:08.788458+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3963518.935999989975 60379.075113378 2024-03-10T01:48:09.795833+00:00 19994330.287000000477 29000000.000999990851 27869999.970999959856 3963792.043000013102 60379.075124848 2024-03-10T01:48:10.786839+00:00 19994330.288999971002 28999999.981000009924 27870000.011000040919 3961147.044999986887 60379.075136507 2024-03-10T01:48:11.794214+00:00 19994330.291999999434 29000000.023999989033 27870000.039999961853 3964670.861000000965 60379.075147977 2024-03-10T01:48:12.785221+00:00 19994330.295000020415 28999999.996999979019 27869999.981000009924 3961859.143000007141 60379.075159636 2024-03-10T01:48:13.792597+00:00 19994330.290000021458 28999999.967000011355 27869999.971000019461 3965771.900000005960 60379.075171296 2024-03-10T01:48:14.799973+00:00 19994330.287999991328 29000000.017000019550 27870000.012000020593 3964515.032999991905 60379.075182772 2024-03-10T01:48:15.791476+00:00 19994330.288999971002 28999999.984999950975 27869999.981999929994 3965501.016000003088 60379.075194425 2024-03-10T01:48:16.798355+00:00 19994330.289000030607 29000000.006000038236 27869999.994000080973 3960647.949000000954 60379.075205901 2024-03-10T01:48:17.789858+00:00 19994330.291000008583 28999999.998000029474 27870000.023999929428 3964558.062000005972 60379.075217555 2024-03-10T01:48:18.796737+00:00 19994330.287000000477 29000000.000999931246 27869999.980000019073 3959908.050000011921 60379.075229031 2024-03-10T01:48:19.788241+00:00 19994330.292999979109 28999999.986999988556 27870000.016999959946 3963092.919999957085 60379.075240684 2024-03-10T01:48:20.795120+00:00 19994330.292000059038 29000000.014000058174 27870000.008000019938 3962684.208999990951 60379.075252160 2024-03-10T01:48:21.786623+00:00 19994330.291999939829 29000000.011000040919 27869999.944000009447 3964108.765000044834 60379.075263814 2024-03-10T01:48:22.793502+00:00 19994330.287999991328 28999999.957999940962 27870000.004000071436 3964685.057999968994 60379.075275289 2024-03-10T01:48:23.785005+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3962669.942000031006 60379.075286949 2024-03-10T01:48:24.792380+00:00 19994330.291000008583 29000000.037999991328 27870000.044000029564 3962727.056999980938 60379.075298603 2024-03-10T01:48:25.799260+00:00 19994330.289999961853 28999999.968999978155 27869999.980999950320 3962892.861999989022 60379.075310078 2024-03-10T01:48:26.790763+00:00 19994330.287999991328 29000000.029000040144 27870000.029999971390 3965963.067000031006 60379.075321732 2024-03-10T01:48:27.797642+00:00 19994330.292000059038 28999999.998000029474 27870000.017000079155 3961221.032999991905 60379.075333208 2024-03-10T01:48:28.789146+00:00 19994330.291000008583 28999999.993999961764 27869999.982999920845 3962976.056999980938 60379.075344861 2024-03-10T01:48:29.796024+00:00 19994330.292999979109 28999999.983999971300 27869999.953999999911 3969194.880999981891 60379.075356337 2024-03-10T01:48:30.787528+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3964198.113000034820 60379.075367996 2024-03-10T01:48:31.794902+00:00 19994330.289000030607 28999999.978000041097 27869999.948000069708 3965454.965999960899 60379.075379467 2024-03-10T01:48:32.785910+00:00 19994330.289999961853 28999999.985999941826 27870000.026999950409 3963361.018000007141 60379.075391126 2024-03-10T01:48:33.793285+00:00 19994330.289999961853 29000000.017000079155 27870000.009999990463 3969349.972000002861 60379.075402596 2024-03-10T01:48:34.784293+00:00 19994330.287999991328 29000000.041000001132 27870000.019000049680 3963835.979000031948 60379.075414255 2024-03-10T01:48:35.791668+00:00 19994330.293000098318 28999999.972999989986 27869999.980999998748 3963944.925000011921 60379.075425909 2024-03-10T01:48:36.798547+00:00 19994330.293999910355 28999999.976000010967 27870000.028999999166 3968780.093999981880 60379.075437385 2024-03-10T01:48:37.790050+00:00 19994330.287999991328 29000000.035000000149 27869999.989000000060 3963454.032000004780 60379.075449038 2024-03-10T01:48:38.796930+00:00 19994330.291000008583 28999999.977000009269 27869999.993000000715 3964452.930000007153 60379.075460514 2024-03-10T01:48:39.788432+00:00 19994330.287000060081 29000000.035999979824 27869999.997000008821 3969833.139999986161 60379.075472174 2024-03-10T01:48:40.795808+00:00 19994330.291999939829 28999999.994000021368 27870000.051999989897 3969762.841000020970 60379.075483643 2024-03-10T01:48:41.786815+00:00 19994330.286000009626 28999999.975999981165 27869999.932999998331 3965585.929999948014 60379.075495303 2024-03-10T01:48:42.794190+00:00 19994330.294000029564 29000000.012000020593 27869999.956000000238 3965820.152999997139 60379.075506779 2024-03-10T01:48:43.785693+00:00 19994330.294000029564 29000000.006999969482 27870000.076000008732 3964491.960000038147 60379.075518433 2024-03-10T01:48:44.792573+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3965312.016999959946 60379.075530092 2024-03-10T01:48:45.799948+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3965625.057000041008 60379.075541562 2024-03-10T01:48:46.790955+00:00 19994330.291999999434 28999999.984000030905 27869999.989000018686 3963375.949999988079 60379.075553222 2024-03-10T01:48:47.798330+00:00 19994330.289000000805 29000000.025999959558 27870000.025999959558 3960705.927999972831 60379.075564697 2024-03-10T01:48:48.789833+00:00 19994330.288000009954 28999999.976000010967 27869999.984000030905 3965665.027000010014 60379.075576351 2024-03-10T01:48:49.796713+00:00 19994330.291999999434 29000000.007000029087 27870000.055999990553 3963484.029000043869 60379.075587827 2024-03-10T01:48:50.788216+00:00 19994330.290999989957 29000000.046000000089 27869999.944999989122 3962221.039999961853 60379.075599480 2024-03-10T01:48:51.795095+00:00 19994330.290000010282 28999999.986000001431 27870000.014999989420 3961481.909000039101 60379.075610956 2024-03-10T01:48:52.786598+00:00 19994330.291000008583 28999999.977999929339 27869999.981999989599 3962125.079999982845 60379.075622610 2024-03-10T01:48:53.793477+00:00 19994330.288999971002 28999999.998000029474 27870000.013000011444 3962908.963999987114 60379.075634086 2024-03-10T01:48:54.784980+00:00 19994330.291000008583 28999999.986999988556 27869999.945000048727 3959811.924000024796 60379.075645745 2024-03-10T01:48:55.792356+00:00 19994330.288000021130 29000000.003000020981 27870000.065999981016 3964957.199999988079 60379.075657398 2024-03-10T01:48:56.799235+00:00 19994330.290999978781 29000000.022999998182 27870000.008999940008 3968555.962000011932 60379.075668869 2024-03-10T01:48:57.790242+00:00 19994330.293000008911 28999999.998000029474 27869999.962000008672 3963762.956999958027 60379.075680528 2024-03-10T01:48:58.797617+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3966207.957000017166 60379.075692004 2024-03-10T01:48:59.789121+00:00 19994330.291999999434 28999999.983000040054 27870000.031000021845 3964354.987999976147 60379.075703657 2024-03-10T01:49:00.796000+00:00 19994330.291000008583 29000000.037999991328 27869999.985000010580 3960711.071000040043 60379.075715133 2024-03-10T01:49:01.787503+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3969208.002999960911 60379.075726787 2024-03-10T01:49:02.794382+00:00 19994330.291000008583 28999999.983999971300 27870000.011000040919 3964397.952000021935 60379.075738262 2024-03-10T01:49:03.785885+00:00 19994330.290000021458 29000000.016999959946 27869999.949999928474 3964398.041000009049 60379.075749922 2024-03-10T01:49:04.793260+00:00 19994330.287999991328 29000000.040000081062 27870000.028000000864 3964419.041999996174 60379.075761392 2024-03-10T01:49:05.784268+00:00 19994330.290000021458 28999999.936999920756 27870000.021000031382 3965282.908999979030 60379.075773051 2024-03-10T01:49:06.791643+00:00 19994330.292999979109 28999999.998000029474 27869999.983000040054 3963595.947000027169 60379.075784705 2024-03-10T01:49:07.798522+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3959223.052999972831 60379.075796181 2024-03-10T01:49:08.790025+00:00 19994330.289999961853 29000000.008999940008 27870000.009999990463 3965907.006000041962 60379.075807835 2024-03-10T01:49:09.796904+00:00 19994330.291000008583 29000000.007000088692 27869999.998000029474 3965710.037000000011 60379.075819310 2024-03-10T01:49:10.788409+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3964794.013999999035 60379.075830964 2024-03-10T01:49:11.795287+00:00 19994330.291000068188 29000000.017999999225 27870000.006999969482 3969030.992999970913 60379.075842440 2024-03-10T01:49:12.786790+00:00 19994330.286999940872 28999999.949999999255 27869999.911999940872 3964105.827000021935 60379.075854093 2024-03-10T01:49:13.793669+00:00 19994330.294999960810 28999999.971000000834 27870000.008000019938 3965218.201999961864 60379.075865569 2024-03-10T01:49:14.785173+00:00 19994330.292000059038 29000000.021000001580 27870000.015999998897 3957762.939999998081 60379.075877229 2024-03-10T01:49:15.792548+00:00 19994330.289999961853 29000000.013000011444 27870000.039999999106 3962681.965000032913 60379.075888882 2024-03-10T01:49:16.799426+00:00 19994330.290000081062 28999999.996999979019 27869999.962000001222 3963997.045000017155 60379.075900358 2024-03-10T01:49:17.790929+00:00 19994330.288999918848 28999999.992000009865 27870000.020000010729 3963714.870999991894 60379.075912012 2024-03-10T01:49:18.797809+00:00 19994330.290000081062 29000000.015999998897 27869999.991000000387 3968412.093999981880 60379.075923488 2024-03-10T01:49:19.789312+00:00 19994330.287999991328 28999999.999999970198 27870000.011999990791 3964280.058000028133 60379.075935141 2024-03-10T01:49:20.796192+00:00 19994330.292999979109 28999999.993000030518 27869999.930000010878 3965587.941999971867 60379.075946617 2024-03-10T01:49:21.787695+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3965359.081000030041 60379.075958276 2024-03-10T01:49:22.795070+00:00 19994330.292000059038 28999999.993000030518 27870000.048999991268 3965779.942999958992 60379.075969746 2024-03-10T01:49:23.786077+00:00 19994330.290999889374 29000000.013000011444 27870000.000000000000 3966629.040000020992 60379.075981406 2024-03-10T01:49:24.793453+00:00 19994330.290000081062 29000000.009999990463 27870000.008999999613 3970010.926999986172 60379.075992881 2024-03-10T01:49:25.784955+00:00 19994330.287999991328 28999999.995000001043 27869999.943000018597 3970643.080000042915 60379.076004535 2024-03-10T01:49:26.791835+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3967719.983999968041 60379.076016195 2024-03-10T01:49:27.799210+00:00 19994330.292999979109 28999999.943000018597 27869999.969999969006 3962770.983999968041 60379.076027664 2024-03-10T01:49:28.790217+00:00 19994330.289000030607 29000000.050999999046 27870000.010000050068 3967979.091000080109 60379.076039324 2024-03-10T01:49:29.797592+00:00 19994330.289000030607 28999999.978999909014 27870000.010999981314 3965944.872999907006 60379.076050794 2024-03-10T01:49:30.788600+00:00 19994330.293999910355 29000000.017000079155 27870000.003000020981 3962974.990000010002 60379.076062453 2024-03-10T01:49:31.795974+00:00 19994330.290000081062 29000000.003999948502 27869999.969999969006 3964041.021000028122 60379.076073923 2024-03-10T01:49:32.786982+00:00 19994330.291999939829 28999999.968000050634 27870000.012999951839 3959791.947999954224 60379.076085583 2024-03-10T01:49:33.794357+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3964586.087000011932 60379.076097053 2024-03-10T01:49:34.785365+00:00 19994330.287000060081 29000000.017999891192 27870000.002000089735 3966098.922000051010 60379.076108712 2024-03-10T01:49:35.792740+00:00 19994330.291999939829 28999999.986000061035 27870000.017999891192 3969231.082000017166 60379.076120182 2024-03-10T01:49:36.783747+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3968543.922999978065 60379.076131842 2024-03-10T01:49:37.791122+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3966820.041999936104 60379.076143495 2024-03-10T01:49:38.798001+00:00 19994330.293999910355 29000000.009999990463 27870000.007000088692 3965620.072000027169 60379.076154971 2024-03-10T01:49:39.789504+00:00 19994330.287000000477 28999999.980999950320 27869999.985000010580 3966797.914000033867 60379.076166631 2024-03-10T01:49:40.796879+00:00 19994330.291999999434 29000000.039000030607 27870000.042999979109 3964230.039999961853 60379.076178100 2024-03-10T01:49:41.787887+00:00 19994330.291000001132 28999999.970000028610 27869999.978999968618 3966340.988000034820 60379.076189760 2024-03-10T01:49:42.795262+00:00 19994330.285999998450 29000000.013000011444 27869999.983000040054 3966810.963999987114 60379.076201230 2024-03-10T01:49:43.786269+00:00 19994330.290000010282 29000000.006999969482 27869999.997999910265 3967385.077000021935 60379.076212890 2024-03-10T01:49:44.793644+00:00 19994330.291999999434 28999999.998000029474 27870000.029000040144 3964709.891999959946 60379.076224360 2024-03-10T01:49:45.784652+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3966073.037000060081 60379.076236019 2024-03-10T01:49:46.792026+00:00 19994330.291999999434 28999999.981999989599 27869999.950000051409 3964244.043999909889 60379.076247489 2024-03-10T01:49:47.783034+00:00 19994330.289999991655 28999999.990000009537 27870000.032999988645 3964150.028000115883 60379.076259148 2024-03-10T01:49:48.790409+00:00 19994330.287000000477 29000000.006000000983 27870000.010999921709 3965466.003999948967 60379.076270802 2024-03-10T01:49:49.797288+00:00 19994330.293000008911 29000000.004999998957 27870000.000000000000 3963427.026999949943 60379.076282278 2024-03-10T01:49:50.788792+00:00 19994330.287000000477 29000000.006999999285 27869999.981999989599 3966563.879999995232 60379.076293937 2024-03-10T01:49:51.796167+00:00 19994330.290999978781 28999999.987999990582 27870000.017000079155 3967119.953000069130 60379.076305407 2024-03-10T01:49:52.787174+00:00 19994330.293999999762 29000000.023000020534 27870000.037999998778 3961294.088999987114 60379.076317066 2024-03-10T01:49:53.794549+00:00 19994330.289000030607 28999999.995999988168 27869999.921000000089 3965078.955000042915 60379.076328536 2024-03-10T01:49:54.785556+00:00 19994330.290999948978 28999999.997000008821 27870000.017000000924 3963984.988999962807 60379.076340196 2024-03-10T01:49:55.792931+00:00 19994330.289000030607 29000000.022999998182 27870000.050999999046 3963373.008000016212 60379.076351666 2024-03-10T01:49:56.783939+00:00 19994330.290000021458 28999999.990999970585 27870000.032000008970 3964508.018999934196 60379.076363325 2024-03-10T01:49:57.791314+00:00 19994330.288999971002 28999999.974000040442 27869999.888999998569 3966426.029000043869 60379.076374985 2024-03-10T01:49:58.798689+00:00 19994330.290000021458 29000000.041000008583 27870000.074000000954 3962185.970999956131 60379.076386455 2024-03-10T01:49:59.789697+00:00 19994330.288999971002 28999999.991000000387 27869999.984999980778 3963473.030000091065 60379.076398114 2024-03-10T01:50:00.797071+00:00 19994330.294000029564 28999999.998999949545 27870000.013000011444 3964537.987999916077 60379.076409584 2024-03-10T01:50:01.788081+00:00 19994330.289999961853 28999999.945000048727 27869999.945999979973 3961581.994000076782 60379.076421244 2024-03-10T01:50:02.795454+00:00 19994330.289000030607 29000000.019999980927 27870000.017000019550 3965441.962999939919 60379.076432714 2024-03-10T01:50:03.786461+00:00 19994330.291999999434 29000000.013999998569 27870000.022000011057 3968026.075999975204 60379.076444373 2024-03-10T01:50:04.793836+00:00 19994330.288999971002 29000000.018000010401 27870000.008999999613 3967484.023000001907 60379.076455849 2024-03-10T01:50:05.785339+00:00 19994330.289000030607 29000000.027000010014 27869999.986000001431 3965657.930000067223 60379.076467502 2024-03-10T01:50:06.792219+00:00 19994330.291000008583 28999999.966000020504 27869999.977000001818 3964936.087999939919 60379.076478978 2024-03-10T01:50:07.783722+00:00 19994330.288999918848 28999999.995999928564 27870000.016999959946 3964937.893000007141 60379.076490632 2024-03-10T01:50:08.790601+00:00 19994330.294000029564 29000000.009999990463 27870000.025000039488 3964211.080999969970 60379.076502291 2024-03-10T01:50:09.797976+00:00 19994330.289000030607 28999999.971000079066 27870000.014999989420 3962256.060000061989 60379.076513762 2024-03-10T01:50:10.788983+00:00 19994330.291999939829 28999999.979999899864 27869999.930000010878 3961289.955000042915 60379.076525421 2024-03-10T01:50:11.796358+00:00 19994330.289000030607 29000000.059000018984 27870000.021000031382 3960016.934999942780 60379.076536897 2024-03-10T01:50:12.787862+00:00 19994330.287000060081 28999999.986000061035 27869999.968999978155 3962913.986999989022 60379.076548550 2024-03-10T01:50:13.794741+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3963862.111000061035 60379.076560026 2024-03-10T01:50:14.786244+00:00 19994330.288999918848 29000000.022999998182 27870000.067999958992 3961749.927999972831 60379.076571685 2024-03-10T01:50:15.793619+00:00 19994330.292000059038 28999999.993000030518 27870000.002000089735 3962215.972999929916 60379.076583155 2024-03-10T01:50:16.784627+00:00 19994330.292999979109 29000000.003000020981 27869999.953999999911 3962093.022000073921 60379.076594815 2024-03-10T01:50:17.792002+00:00 19994330.289999961853 29000000.008000019938 27870000.064999941736 3961710.051999927033 60379.076606285 2024-03-10T01:50:18.783009+00:00 19994330.290000081062 28999999.970999959856 27869999.981000069529 3962449.797000051010 60379.076617944 2024-03-10T01:50:19.790384+00:00 19994330.288999918848 29000000.031999949366 27869999.964999910444 3962690.136999965180 60379.076629604 2024-03-10T01:50:20.797760+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3966377.013000010978 60379.076641073 2024-03-10T01:50:21.788767+00:00 19994330.294000029564 28999999.998000029474 27869999.985000010580 3963141.070000051986 60379.076652733 2024-03-10T01:50:22.796142+00:00 19994330.287000060081 28999999.996000051498 27870000.009999990463 3963000.972000002861 60379.076664203 2024-03-10T01:50:23.787149+00:00 19994330.291999939829 28999999.944999929518 27869999.960000038147 3964626.957999945153 60379.076675863 2024-03-10T01:50:24.794524+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3961545.947000027169 60379.076687333 2024-03-10T01:50:25.785531+00:00 19994330.292999979109 29000000.024999998510 27870000.017000079155 3964398.960999966133 60379.076698992 2024-03-10T01:50:26.792906+00:00 19994330.289000030607 28999999.993999999017 27870000.007999900728 3961065.169000030030 60379.076710468 2024-03-10T01:50:27.784410+00:00 19994330.291000008583 28999999.997000001371 27869999.981000069529 3962185.889999986161 60379.076722121 2024-03-10T01:50:28.791289+00:00 19994330.289000030607 29000000.024000000209 27870000.046000000089 3963189.986000061035 60379.076733597 2024-03-10T01:50:29.782792+00:00 19994330.289999961853 28999999.977000001818 27869999.952999949455 3968364.014999986161 60379.076745257 2024-03-10T01:50:30.790167+00:00 19994330.289000030607 29000000.032000008970 27869999.999000068754 3964707.985999941826 60379.076756910 2024-03-10T01:50:31.797047+00:00 19994330.292999979109 28999999.963999990374 27869999.975999999791 3962945.009000062943 60379.076768386 2024-03-10T01:50:32.788550+00:00 19994330.289999961853 29000000.004000011832 27870000.025999989361 3961123.988999962807 60379.076780040 2024-03-10T01:50:33.795429+00:00 19994330.291000001132 28999999.984999980778 27870000.027000010014 3962008.965000032913 60379.076791516 2024-03-10T01:50:34.786932+00:00 19994330.289999999106 28999999.995000001043 27869999.962999999523 3961392.995000004768 60379.076803175 2024-03-10T01:50:35.794307+00:00 19994330.287999998778 29000000.021000031382 27870000.043999981135 3960575.111999989022 60379.076814645 2024-03-10T01:50:36.785314+00:00 19994330.290999989957 28999999.946999970824 27869999.925999999046 3967081.995000004768 60379.076826304 2024-03-10T01:50:37.792690+00:00 19994330.291000008583 29000000.050999999046 27870000.055000010878 3957670.973999977112 60379.076837774 2024-03-10T01:50:38.783697+00:00 19994330.288999989629 28999999.972999989986 27869999.978999998420 3963296.930999993812 60379.076849434 2024-03-10T01:50:39.791072+00:00 19994330.293000001460 29000000.040000021458 27870000.011000011116 3963888.057000041008 60379.076860904 2024-03-10T01:50:40.782079+00:00 19994330.291999999434 29000000.007000029087 27869999.986000001431 3966922.974999905098 60379.076872563 2024-03-10T01:50:41.789455+00:00 19994330.291000008583 28999999.984999950975 27870000.017000019550 3963015.045000075828 60379.076884223 2024-03-10T01:50:42.796830+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3963034.902999997139 60379.076895692 2024-03-10T01:50:43.787837+00:00 19994330.286000009626 28999999.978999968618 27870000.008999940008 3966236.133000016212 60379.076907352 2024-03-10T01:50:44.795212+00:00 19994330.291999999434 29000000.016000028700 27870000.039000030607 3960394.013999938965 60379.076918822 2024-03-10T01:50:45.786219+00:00 19994330.287000000477 28999999.957000020891 27869999.943000018597 3965762.904000043869 60379.076930481 2024-03-10T01:50:46.793594+00:00 19994330.295000020415 29000000.049999948591 27870000.032999988645 3958908.023000001907 60379.076941951 2024-03-10T01:50:47.784602+00:00 19994330.288999971002 29000000.026000019163 27870000.050999999046 3961761.985000013839 60379.076953611 2024-03-10T01:50:48.791977+00:00 19994330.290000021458 28999999.958999991417 27869999.964999970049 3964311.015999913216 60379.076965081 2024-03-10T01:50:49.782984+00:00 19994330.290999948978 29000000.008000019938 27870000.019999980927 3962485.968000053894 60379.076976740 2024-03-10T01:50:50.790359+00:00 19994330.287000000477 29000000.032000061125 27869999.940000060946 3961885.021000028122 60379.076988394 2024-03-10T01:50:51.797238+00:00 19994330.291000008583 28999999.987999919802 27870000.077999949455 3960019.985000013839 60379.076999870 2024-03-10T01:50:52.788742+00:00 19994330.290000021458 29000000.024999979883 27869999.975000020117 3957236.092000008095 60379.077011529 2024-03-10T01:50:53.796117+00:00 19994330.291999999434 28999999.979000091553 27869999.996999979019 3960747.778999925125 60379.077022999 2024-03-10T01:50:54.787124+00:00 19994330.290000021458 28999999.972999930382 27869999.963000059128 3962938.154999970924 60379.077034659 2024-03-10T01:50:55.794499+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3961995.956000090111 60379.077046128 2024-03-10T01:50:56.785507+00:00 19994330.291999999434 28999999.978999968618 27870000.013999938965 3963564.125999927986 60379.077057788 2024-03-10T01:50:57.792882+00:00 19994330.290000021458 29000000.004999998957 27869999.953000068665 3966378.873000026215 60379.077069258 2024-03-10T01:50:58.783889+00:00 19994330.287000000477 29000000.024999979883 27870000.036999940872 3964984.047000051010 60379.077080918 2024-03-10T01:50:59.791264+00:00 19994330.287999991328 28999999.987000111490 27869999.988999959081 3962625.085999966133 60379.077092387 2024-03-10T01:51:00.782271+00:00 19994330.294000029564 28999999.980999950320 27869999.966000080109 3960545.919999957085 60379.077104047 2024-03-10T01:51:01.789647+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3961806.037999988068 60379.077115701 2024-03-10T01:51:02.796526+00:00 19994330.291999939829 29000000.048999998719 27870000.111999988556 3964172.983000040054 60379.077127176 2024-03-10T01:51:03.788029+00:00 19994330.289999961853 28999999.964000001550 27869999.922999981791 3961865.049999951851 60379.077138830 2024-03-10T01:51:04.794908+00:00 19994330.290000081062 28999999.997000001371 27870000.022999998182 3962369.990000010002 60379.077150306 2024-03-10T01:51:05.786411+00:00 19994330.289999961853 29000000.008999988437 27870000.004999998957 3959753.946000099182 60379.077161959 2024-03-10T01:51:06.793290+00:00 19994330.289000030607 28999999.966000009328 27870000.001999970526 3964400.845999956131 60379.077173435 2024-03-10T01:51:07.784794+00:00 19994330.291999939829 29000000.008000019938 27869999.975000020117 3961911.151999949943 60379.077185094 2024-03-10T01:51:08.792168+00:00 19994330.290000081062 29000000.010999981314 27869999.988999959081 3964301.896000028122 60379.077196565 2024-03-10T01:51:09.783176+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3965983.055999993812 60379.077208224 2024-03-10T01:51:10.790551+00:00 19994330.291999939829 28999999.969999969006 27870000.028000000864 3966366.075999975204 60379.077219877 2024-03-10T01:51:11.797430+00:00 19994330.291000008583 29000000.000000000000 27869999.948999989778 3960621.963999987114 60379.077231353 2024-03-10T01:51:12.788934+00:00 19994330.294000029564 28999999.998000029474 27870000.043000008911 3965696.956000090111 60379.077243013 2024-03-10T01:51:13.796309+00:00 19994330.286000009626 29000000.016000028700 27869999.999999988824 3963387.003999948967 60379.077254483 2024-03-10T01:51:14.787316+00:00 19994330.289000030607 29000000.003999948502 27870000.030000001192 3965776.008000016212 60379.077266142 2024-03-10T01:51:15.794691+00:00 19994330.288999918848 28999999.981999989599 27869999.950000021607 3962862.963000059128 60379.077277618 2024-03-10T01:51:16.786194+00:00 19994330.292000059038 29000000.020000040531 27870000.063999980688 3963793.084999918938 60379.077289272 2024-03-10T01:51:17.793074+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3961181.013000010978 60379.077300747 2024-03-10T01:51:18.784577+00:00 19994330.292999979109 29000000.007999960333 27869999.994000021368 3964887.004999995232 60379.077312401 2024-03-10T01:51:19.791456+00:00 19994330.289000030607 29000000.007000029087 27870000.037999991328 3959365.889999986161 60379.077323877 2024-03-10T01:51:20.782959+00:00 19994330.292000059038 28999999.974999960512 27869999.951999958605 3963542.129999995232 60379.077335536 2024-03-10T01:51:21.790334+00:00 19994330.289999961853 29000000.006999969482 27869999.999000009149 3958161.960000038147 60379.077347190 2024-03-10T01:51:22.797213+00:00 19994330.287999991328 29000000.017000079155 27870000.007000029087 3963295.013000010978 60379.077358666 2024-03-10T01:51:23.788717+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3961529.011000037193 60379.077370320 2024-03-10T01:51:24.795596+00:00 19994330.289999961853 29000000.018000010401 27870000.004000011832 3960685.949000000954 60379.077381795 2024-03-10T01:51:25.787099+00:00 19994330.295000080019 28999999.992999911308 27870000.037000000477 3964455.055999993812 60379.077393454 2024-03-10T01:51:26.794474+00:00 19994330.287999991328 29000000.020000100136 27869999.963999990374 3961409.959999918938 60379.077404925 2024-03-10T01:51:27.785482+00:00 19994330.291999999434 28999999.985999941826 27870000.003000020981 3962960.023000001907 60379.077416584 2024-03-10T01:51:28.792857+00:00 19994330.287999998778 28999999.993000030518 27870000.052000049502 3967507.006000041962 60379.077428060 2024-03-10T01:51:29.784360+00:00 19994330.289999999106 29000000.023999929428 27869999.967000011355 3965559.970000029076 60379.077439713 2024-03-10T01:51:30.791239+00:00 19994330.290000010282 29000000.001000050455 27870000.015999909490 3965012.033999919891 60379.077451189 2024-03-10T01:51:31.782743+00:00 19994330.289000000805 28999999.965999960899 27869999.974000100046 3962379.945000051986 60379.077462843 2024-03-10T01:51:32.789621+00:00 19994330.291999980807 29000000.015000101179 27869999.998999949545 3964377.031999946106 60379.077474502 2024-03-10T01:51:33.796996+00:00 19994330.289000000805 29000000.002999901772 27870000.016999959946 3964217.961000084877 60379.077485972 2024-03-10T01:51:34.788004+00:00 19994330.293000008911 28999999.981999989599 27869999.973000049591 3965153.065999985207 60379.077497632 2024-03-10T01:51:35.795379+00:00 19994330.289999991655 29000000.036000009626 27870000.028000000864 3965166.875999927986 60379.077509108 2024-03-10T01:51:36.786882+00:00 19994330.289999991655 29000000.001000050455 27869999.993999961764 3965549.071000099182 60379.077520761 2024-03-10T01:51:37.793761+00:00 19994330.290000021458 28999999.995999928564 27870000.022000070661 3958520.046999930870 60379.077532237 2024-03-10T01:51:38.785265+00:00 19994330.289000000805 29000000.004000071436 27869999.982999920845 3965392.952000021935 60379.077543891 2024-03-10T01:51:39.792144+00:00 19994330.289999961853 28999999.984999999404 27870000.003000020981 3965437.949000000954 60379.077555366 2024-03-10T01:51:40.783647+00:00 19994330.290000021458 29000000.002999998629 27869999.973000049591 3966663.105000019073 60379.077567026 2024-03-10T01:51:41.791022+00:00 19994330.292999979109 28999999.995999988168 27869999.995999928564 3963820.938999999780 60379.077578496 2024-03-10T01:51:42.782031+00:00 19994330.289000030607 28999999.992000009865 27870000.000000000000 3964104.054000000004 60379.077590155 2024-03-10T01:51:43.789405+00:00 19994330.292999979109 29000000.010999988765 27870000.069000009447 3960457.055999999866 60379.077601809 2024-03-10T01:51:44.796284+00:00 19994330.287999991328 28999999.979999989271 27869999.927999969572 3962259.942000002135 60379.077613285 2024-03-10T01:51:45.787787+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3963565.059999999125 60379.077624938 2024-03-10T01:51:46.794666+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3962746.945999999065 60379.077636414 2024-03-10T01:51:47.786169+00:00 19994330.287999991328 29000000.007999990135 27870000.062999960035 3965094.996000003070 60379.077648073 2024-03-10T01:51:48.793544+00:00 19994330.293999969959 28999999.979000028223 27869999.964999999851 3962854.925000001211 60379.077659544 2024-03-10T01:51:49.784552+00:00 19994330.291000008583 29000000.011999960989 27869999.960000008345 3963053.122999995947 60379.077671203 2024-03-10T01:51:50.791927+00:00 19994330.290000021458 29000000.029000040144 27870000.067999988794 3963430.892999999225 60379.077682673 2024-03-10T01:51:51.782934+00:00 19994330.288999971002 28999999.980999950320 27869999.938000008464 3962943.987000002991 60379.077694332 2024-03-10T01:51:52.790309+00:00 19994330.290000021458 29000000.039000030607 27870000.046000000089 3966109.056000002194 60379.077705808 2024-03-10T01:51:53.781813+00:00 19994330.290999948978 28999999.937999960035 27869999.967999991030 3961293.045999995898 60379.077717462 2024-03-10T01:51:54.788692+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3962892.965000004042 60379.077729121 2024-03-10T01:51:55.796067+00:00 19994330.292000059038 29000000.007000029087 27870000.032000008970 3966553.954999998212 60379.077740597 2024-03-10T01:51:56.787570+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3963744.064999998081 60379.077752251 2024-03-10T01:51:57.794449+00:00 19994330.291000008583 28999999.969000041485 27869999.962000008672 3959456.898000001907 60379.077763726 2024-03-10T01:51:58.785952+00:00 19994330.291999939829 29000000.014999989420 27870000.016999959946 3961408.122999995947 60379.077775380 2024-03-10T01:51:59.792832+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3964750.971000000834 60379.077786856 2024-03-10T01:52:00.784335+00:00 19994330.289000030607 29000000.016999959946 27870000.032000008970 3963099.949000000954 60379.077798515 2024-03-10T01:52:01.791711+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3963000.013999999035 60379.077809985 2024-03-10T01:52:02.782717+00:00 19994330.291000008583 28999999.996000051498 27869999.991000059992 3962491.908000006806 60379.077821644 2024-03-10T01:52:03.790093+00:00 19994330.289999961853 28999999.969999909401 27869999.983999971300 3961991.141000003088 60379.077833115 2024-03-10T01:52:04.781100+00:00 19994330.291999939829 29000000.025000099093 27870000.026000019163 3964460.924999997020 60379.077844774 2024-03-10T01:52:05.788475+00:00 19994330.293000098318 28999999.980000019073 27869999.960999969393 3969379.009000002872 60379.077856428 2024-03-10T01:52:06.795354+00:00 19994330.291000008583 28999999.980999950320 27870000.023999989033 3960482.962999999989 60379.077867903 2024-03-10T01:52:07.786857+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3960552.078999996185 60379.077879563 2024-03-10T01:52:08.794232+00:00 19994330.288999918848 29000000.000999931246 27869999.973000049591 3967411.024000003934 60379.077891033 2024-03-10T01:52:09.785240+00:00 19994330.290000081062 28999999.975000020117 27870000.024000048637 3961628.886999994982 60379.077902692 2024-03-10T01:52:10.792615+00:00 19994330.288999918848 29000000.059000018984 27870000.066999908537 3963857.027999997139 60379.077914168 2024-03-10T01:52:11.784118+00:00 19994330.289000030607 28999999.963999990374 27869999.921000000089 3968639.034000008833 60379.077925822 2024-03-10T01:52:12.790997+00:00 19994330.294000029564 29000000.035000089556 27870000.030000090599 3964690.973999992013 60379.077937298 2024-03-10T01:52:13.782500+00:00 19994330.289999961853 28999999.958999991417 27869999.990999940783 3964258.033999993932 60379.077948957 2024-03-10T01:52:14.789876+00:00 19994330.289999961853 29000000.020999908447 27870000.006000038236 3964129.012999997009 60379.077960427 2024-03-10T01:52:15.780883+00:00 19994330.291000008583 28999999.989000078291 27869999.975000020117 3962652.994000018109 60379.077972086 2024-03-10T01:52:16.788258+00:00 19994330.287000060081 28999999.993999999017 27870000.058999899775 3965016.995000004768 60379.077983740 2024-03-10T01:52:17.795137+00:00 19994330.289999961853 29000000.021999999881 27869999.988000039011 3959713.070999979973 60379.077995216 2024-03-10T01:52:18.786641+00:00 19994330.290000081062 29000000.026000011712 27870000.009000059217 3960728.876000016928 60379.078006875 2024-03-10T01:52:19.794016+00:00 19994330.293999910355 28999999.957999989390 27869999.958999991417 3962931.973999977112 60379.078018345 2024-03-10T01:52:20.785023+00:00 19994330.289999999106 29000000.013000000268 27869999.992999911308 3963866.053000003099 60379.078030005 2024-03-10T01:52:21.792398+00:00 19994330.289999999106 29000000.035000000149 27870000.032000061125 3963136.090000004042 60379.078041480 2024-03-10T01:52:22.783901+00:00 19994330.289000000805 28999999.962000008672 27869999.942000031471 3967482.969000012148 60379.078053134 2024-03-10T01:52:23.790780+00:00 19994330.291000008583 29000000.007999990135 27870000.052999969572 3963299.939999998081 60379.078064610 2024-03-10T01:52:24.782283+00:00 19994330.288999989629 29000000.011000011116 27870000.024999979883 3961771.997000008821 60379.078076263 2024-03-10T01:52:25.789163+00:00 19994330.287999998778 28999999.972000028938 27869999.949000000954 3960964.012999982107 60379.078087923 2024-03-10T01:52:26.796539+00:00 19994330.297000009567 28999999.991999980062 27870000.021000001580 3958013.003000020981 60379.078099393 2024-03-10T01:52:27.787545+00:00 19994330.285999979824 28999999.991999980062 27869999.973000001162 3962456.032999991905 60379.078111053 2024-03-10T01:52:28.794921+00:00 19994330.292000029236 29000000.002000030130 27870000.025000009686 3961959.854000002146 60379.078122522 2024-03-10T01:52:29.785928+00:00 19994330.291999999434 29000000.023999989033 27870000.038999989629 3962618.993000001181 60379.078134182 2024-03-10T01:52:30.793303+00:00 19994330.289999991655 29000000.032999988645 27870000.031000021845 3963645.160999984015 60379.078145658 2024-03-10T01:52:31.784806+00:00 19994330.287000000477 28999999.937999960035 27869999.879999998957 3965077.050000011921 60379.078157311 2024-03-10T01:52:32.791685+00:00 19994330.291000008583 29000000.025000039488 27870000.047999981791 3961126.916999996174 60379.078168787 2024-03-10T01:52:33.783188+00:00 19994330.289999991655 28999999.999000009149 27869999.993000000715 3964608.057999997865 60379.078180441 2024-03-10T01:52:34.790068+00:00 19994330.290000021458 29000000.032999929041 27870000.070000018924 3966028.847999989986 60379.078191916 2024-03-10T01:52:35.781571+00:00 19994330.288999971002 28999999.985000010580 27869999.953999970108 3961853.029000014067 60379.078203576 2024-03-10T01:52:36.788946+00:00 19994330.292999979109 28999999.958000060171 27869999.967000011355 3965217.039999992121 60379.078215229 2024-03-10T01:52:37.795825+00:00 19994330.291000008583 29000000.042999979109 27870000.092000011355 3960938.017000020016 60379.078226705 2024-03-10T01:52:38.787329+00:00 19994330.289000030607 28999999.963999990374 27869999.903999980539 3960610.943999975920 60379.078238359 2024-03-10T01:52:39.794207+00:00 19994330.287999991328 29000000.039000030607 27870000.050999999046 3963026.122999995947 60379.078249834 2024-03-10T01:52:40.785711+00:00 19994330.291000008583 28999999.950999978930 27869999.959000051022 3967315.962999999989 60379.078261488 2024-03-10T01:52:41.792590+00:00 19994330.291000008583 29000000.008000019938 27869999.954999979585 3962110.975000023842 60379.078272964 2024-03-10T01:52:42.784093+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3962307.955999999773 60379.078284624 2024-03-10T01:52:43.791468+00:00 19994330.295999940485 29000000.015999909490 27870000.082000020891 3961181.041999996174 60379.078296093 2024-03-10T01:52:44.782476+00:00 19994330.292000059038 29000000.008000019938 27869999.995999988168 3958562.977999985218 60379.078307753 2024-03-10T01:52:45.789851+00:00 19994330.287999991328 28999999.970000028610 27869999.986999988556 3956810.973000019789 60379.078319223 2024-03-10T01:52:46.780858+00:00 19994330.289000030607 29000000.006999969482 27869999.973999980837 3960177.049999982119 60379.078330882 2024-03-10T01:52:47.788233+00:00 19994330.287999991328 29000000.031000021845 27870000.014000058174 3961790.994000018109 60379.078342536 2024-03-10T01:52:48.795112+00:00 19994330.288999918848 28999999.993999961764 27870000.023999929428 3967937.050999999046 60379.078354012 2024-03-10T01:52:49.786615+00:00 19994330.292000059038 28999999.973000049591 27869999.981000069529 3964345.911000012886 60379.078365665 2024-03-10T01:52:50.793495+00:00 19994330.291000008583 29000000.034000039101 27870000.050999999046 3959922.012999951839 60379.078377141 2024-03-10T01:52:51.784998+00:00 19994330.291999939829 28999999.973999980837 27869999.919999960810 3962981.992000042927 60379.078388795 2024-03-10T01:52:52.791877+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3965797.018999993801 60379.078400271 2024-03-10T01:52:53.783380+00:00 19994330.294999960810 28999999.999000001699 27869999.993000030518 3962909.032999991905 60379.078411924 2024-03-10T01:52:54.790260+00:00 19994330.283000111580 28999999.980999998748 27870000.002999901772 3963011.953999996185 60379.078423400 2024-03-10T01:52:55.781763+00:00 19994330.291999939829 29000000.037000000477 27870000.047000050545 3963853.007000029087 60379.078435060 2024-03-10T01:52:56.789138+00:00 19994330.289000030607 28999999.988000009209 27869999.955000039190 3960334.988999962807 60379.078446529 2024-03-10T01:52:57.780145+00:00 19994330.294000029564 28999999.969999980181 27870000.037999991328 3961693.994000018109 60379.078458189 2024-03-10T01:52:58.787520+00:00 19994330.288999918848 29000000.050000008196 27870000.015999909490 3964998.018000007141 60379.078469843 2024-03-10T01:52:59.794400+00:00 19994330.291000008583 28999999.993999991566 27870000.034000039101 3971382.958000003826 60379.078481318 2024-03-10T01:53:00.785903+00:00 19994330.292000059038 28999999.951000008732 27869999.904000040144 3970967.012999951839 60379.078492972 2024-03-10T01:53:01.792782+00:00 19994330.286000009626 29000000.020000010729 27870000.024999979883 3971213.015000044834 60379.078504448 2024-03-10T01:53:02.784285+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3967376.060999989975 60379.078516107 2024-03-10T01:53:03.791660+00:00 19994330.287000060081 28999999.986999988556 27869999.990999940783 3964372.912999988068 60379.078527577 2024-03-10T01:53:04.782667+00:00 19994330.291999939829 28999999.996999979019 27869999.993000030518 3967969.925999999046 60379.078539236 2024-03-10T01:53:05.790043+00:00 19994330.287999991328 29000000.008000019938 27870000.054000008851 3966411.167999982834 60379.078550712 2024-03-10T01:53:06.781546+00:00 19994330.292999979109 28999999.977000001818 27869999.918999999762 3966652.952000021935 60379.078562366 2024-03-10T01:53:07.788425+00:00 19994330.294000029564 29000000.009999990463 27869999.987999990582 3966581.014999986161 60379.078574026 2024-03-10T01:53:08.795800+00:00 19994330.287000060081 29000000.004000011832 27870000.019000008702 3969396.957000017166 60379.078585495 2024-03-10T01:53:09.786807+00:00 19994330.291000008583 29000000.016000028700 27870000.041999999434 3967183.094999969006 60379.078597155 2024-03-10T01:53:10.794183+00:00 19994330.288999918848 28999999.979999959469 27869999.928999990225 3966703.873000026215 60379.078608631 2024-03-10T01:53:11.785686+00:00 19994330.289000030607 29000000.008000019938 27870000.038000021130 3964667.171000003815 60379.078620284 2024-03-10T01:53:12.792565+00:00 19994330.287999991328 29000000.003999948502 27869999.990000009537 3964558.936999977101 60379.078631760 2024-03-10T01:53:13.784068+00:00 19994330.292999979109 29000000.012000080198 27869999.991999980062 3965576.970000029076 60379.078643414 2024-03-10T01:53:14.790947+00:00 19994330.293000001460 28999999.997999910265 27870000.055000010878 3964149.976000010967 60379.078654889 2024-03-10T01:53:15.782451+00:00 19994330.291000001132 29000000.000000000000 27869999.971999999136 3967773.044999957085 60379.078666543 2024-03-10T01:53:16.789330+00:00 19994330.289000000805 28999999.958000060171 27869999.971999999136 3968452.927000045776 60379.078678019 2024-03-10T01:53:17.780833+00:00 19994330.289000000805 29000000.028000000864 27870000.036000009626 3967767.125999987125 60379.078689679 2024-03-10T01:53:18.788208+00:00 19994330.287999998778 28999999.960999969393 27869999.949999991804 3965226.925000011921 60379.078701332 2024-03-10T01:53:19.795087+00:00 19994330.289999991655 29000000.058000091463 27870000.030999958515 3962278.025999962818 60379.078712808 2024-03-10T01:53:20.786590+00:00 19994330.289000019431 28999999.971999879926 27870000.012000020593 3964809.009999989998 60379.078724462 2024-03-10T01:53:21.793470+00:00 19994330.293999999762 29000000.015000101179 27870000.000000000000 3964823.984000027180 60379.078735937 2024-03-10T01:53:22.784973+00:00 19994330.292999979109 29000000.000999931246 27870000.024999979883 3965889.902000010014 60379.078747591 2024-03-10T01:53:23.791852+00:00 19994330.289000000805 28999999.990000009537 27869999.961000028998 3971068.092999995220 60379.078759067 2024-03-10T01:53:24.783355+00:00 19994330.289999991655 28999999.988999959081 27870000.003999948502 3965117.986000000965 60379.078770726 2024-03-10T01:53:25.790731+00:00 19994330.285000000149 29000000.015000101179 27870000.033000111580 3967432.943000019062 60379.078782196 2024-03-10T01:53:26.781737+00:00 19994330.292000029236 28999999.995999928564 27869999.947999950498 3971151.955999969970 60379.078793855 2024-03-10T01:53:27.789113+00:00 19994330.290999978781 29000000.029999971390 27870000.070999979973 3967425.087999999989 60379.078805326 2024-03-10T01:53:28.780120+00:00 19994330.291000008583 28999999.969000101089 27869999.963999990374 3963284.956000030041 60379.078816985 2024-03-10T01:53:29.787495+00:00 19994330.291000008583 29000000.001999970526 27870000.040000081062 3965647.101999998093 60379.078828644 2024-03-10T01:53:30.794871+00:00 19994330.289999961853 29000000.013000000268 27869999.955999970436 3960581.967000008095 60379.078840114 2024-03-10T01:53:31.785878+00:00 19994330.293000038713 28999999.964999999851 27869999.968999978155 3967489.033999979030 60379.078851774 2024-03-10T01:53:32.793252+00:00 19994330.286000009626 29000000.013999998569 27869999.978999968618 3963625.893000007141 60379.078863250 2024-03-10T01:53:33.784756+00:00 19994330.289999961853 29000000.024000000209 27870000.034999970347 3968273.106000006199 60379.078874903 2024-03-10T01:53:34.791636+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3965006.907000004780 60379.078886379 2024-03-10T01:53:35.783138+00:00 19994330.293999969959 28999999.974999990314 27869999.970000028610 3967837.114999949932 60379.078898038 2024-03-10T01:53:36.790514+00:00 19994330.289000030607 29000000.034000009298 27870000.006000038236 3960190.899000049103 60379.078909508 2024-03-10T01:53:37.781521+00:00 19994330.288999971002 28999999.970999989659 27870000.028999920934 3965383.014999986161 60379.078921168 2024-03-10T01:53:38.788896+00:00 19994330.292999979109 29000000.004000011832 27869999.989000078291 3965859.073000013828 60379.078932638 2024-03-10T01:53:39.779903+00:00 19994330.289000030607 29000000.019000019878 27870000.029999971390 3969238.944999992847 60379.078944297 2024-03-10T01:53:40.787278+00:00 19994330.291000008583 29000000.020999971777 27870000.014999989420 3963662.014999986161 60379.078955951 2024-03-10T01:53:41.794158+00:00 19994330.286999940872 28999999.961000028998 27869999.975000020117 3967137.976000010967 60379.078967427 2024-03-10T01:53:42.785661+00:00 19994330.292000059038 29000000.029999971390 27870000.054999951273 3963998.088999987114 60379.078979081 2024-03-10T01:53:43.792540+00:00 19994330.291000008583 28999999.995999988168 27869999.966000080109 3968584.902000010014 60379.078990556 2024-03-10T01:53:44.784043+00:00 19994330.288999918848 28999999.965000029653 27869999.997000001371 3964779.020999968052 60379.079002216 2024-03-10T01:53:45.791418+00:00 19994330.291000008583 29000000.029999971390 27869999.956999991089 3964497.998000026215 60379.079013686 2024-03-10T01:53:46.782426+00:00 19994330.293000098318 28999999.977999988943 27870000.000000000000 3967086.957000017166 60379.079025345 2024-03-10T01:53:47.789801+00:00 19994330.287999991328 28999999.980000019073 27870000.015000019222 3968129.075999975204 60379.079036815 2024-03-10T01:53:48.780808+00:00 19994330.291999939829 29000000.015999969095 27869999.972999989986 3968448.917999982834 60379.079048474 2024-03-10T01:53:49.788183+00:00 19994330.284999970347 29000000.004999998957 27870000.032000008970 3969487.027000010014 60379.079059950 2024-03-10T01:53:50.779687+00:00 19994330.292000059038 29000000.018000010401 27870000.035000000149 3965555.087000011932 60379.079071604 2024-03-10T01:53:51.786566+00:00 19994330.289999961853 29000000.014000058174 27869999.975999981165 3967014.998000026215 60379.079083263 2024-03-10T01:53:52.793941+00:00 19994330.295000080019 29000000.010999921709 27869999.951000031084 3966693.962999999989 60379.079094733 2024-03-10T01:53:53.784948+00:00 19994330.289999961853 28999999.975000020117 27870000.044999960810 3966788.917999982834 60379.079106393 2024-03-10T01:53:54.792324+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3967076.004000008106 60379.079117863 2024-03-10T01:53:55.783331+00:00 19994330.291999939829 28999999.979000091553 27870000.008999999613 3965175.087999939919 60379.079129522 2024-03-10T01:53:56.790706+00:00 19994330.287000060081 29000000.018000010401 27870000.037000000477 3965362.909000039101 60379.079140998 2024-03-10T01:53:57.782209+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3965765.082999945153 60379.079152652 2024-03-10T01:53:58.789088+00:00 19994330.287000060081 29000000.008000019938 27869999.971000019461 3967460.992000102997 60379.079164127 2024-03-10T01:53:59.780591+00:00 19994330.292999979109 28999999.970999959856 27869999.994000021368 3967201.937999964226 60379.079175781 2024-03-10T01:54:00.787470+00:00 19994330.292999979109 29000000.006999969482 27870000.041999999434 3963681.041999936104 60379.079187440 2024-03-10T01:54:01.794846+00:00 19994330.289999961853 29000000.001000050455 27869999.949999991804 3965294.080000042915 60379.079198910 2024-03-10T01:54:02.785853+00:00 19994330.292999979109 29000000.011999960989 27870000.050999999046 3961419.861999989022 60379.079210570 2024-03-10T01:54:03.793228+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3962622.052999972831 60379.079222045 2024-03-10T01:54:04.784732+00:00 19994330.289999961853 29000000.017000079155 27870000.022999998182 3967377.928000092972 60379.079233699 2024-03-10T01:54:05.791611+00:00 19994330.288000110537 28999999.998999949545 27869999.986999988556 3964642.032999991905 60379.079245175 2024-03-10T01:54:06.783114+00:00 19994330.291999939829 28999999.996999979019 27869999.991999980062 3967598.074999928009 60379.079256829 2024-03-10T01:54:07.789993+00:00 19994330.291000008583 29000000.008000001311 27870000.021999958903 3967154.930999993812 60379.079268305 2024-03-10T01:54:08.781496+00:00 19994330.289999999106 29000000.006999999285 27870000.013000011444 3964635.021000028122 60379.079279958 2024-03-10T01:54:09.788375+00:00 19994330.291000001132 28999999.982999999076 27869999.978999968618 3964536.039999961853 60379.079291434 2024-03-10T01:54:10.779879+00:00 19994330.287999998778 28999999.981999989599 27869999.983000040054 3967299.983000040054 60379.079303093 2024-03-10T01:54:11.787254+00:00 19994330.292000010610 29000000.023999989033 27870000.041000008583 3962250.976000071038 60379.079314747 2024-03-10T01:54:12.794133+00:00 19994330.287000000477 28999999.983000010252 27869999.957000020891 3966901.026999949943 60379.079326223 2024-03-10T01:54:13.785636+00:00 19994330.293999999762 28999999.986000001431 27870000.024999979883 3960787.052000045776 60379.079337876 2024-03-10T01:54:14.792515+00:00 19994330.287000000477 29000000.015000019222 27869999.939000010490 3964384.932999968994 60379.079349352 2024-03-10T01:54:15.784018+00:00 19994330.292999979109 29000000.032999988645 27870000.052000049502 3962913.947999954224 60379.079361011 2024-03-10T01:54:16.791394+00:00 19994330.290000021458 29000000.001999970526 27870000.023999929428 3962262.092000008095 60379.079372487 2024-03-10T01:54:17.782897+00:00 19994330.290999978781 28999999.961000028998 27869999.929000020027 3961246.876999973785 60379.079384141 2024-03-10T01:54:18.789776+00:00 19994330.293000008911 29000000.017000019550 27870000.088999990374 3963833.081000090111 60379.079395616 2024-03-10T01:54:19.781279+00:00 19994330.289999991655 28999999.995000001043 27869999.957000020891 3967253.944000006188 60379.079407276 2024-03-10T01:54:20.788654+00:00 19994330.285000029951 29000000.019999980927 27869999.998000029474 3967728.002999901772 60379.079418746 2024-03-10T01:54:21.779662+00:00 19994330.292999979109 28999999.960999969393 27869999.986999988556 3963502.088999987114 60379.079430406 2024-03-10T01:54:22.787037+00:00 19994330.288999971002 29000000.019000049680 27870000.000000000000 3966140.880000113975 60379.079442059 2024-03-10T01:54:23.793916+00:00 19994330.293000038713 28999999.977000001818 27869999.989999998361 3960900.169999957085 60379.079453535 2024-03-10T01:54:24.785419+00:00 19994330.287999991328 29000000.048999968916 27870000.043999999762 3965060.914999961853 60379.079465189 2024-03-10T01:54:25.792298+00:00 19994330.289999961853 28999999.995999988168 27870000.002999991179 3964503.029999970924 60379.079476659 2024-03-10T01:54:26.783306+00:00 19994330.292000059038 28999999.983000040054 27869999.986000001431 3967153.004999995232 60379.079488318 2024-03-10T01:54:27.790681+00:00 19994330.289999961853 29000000.016000028700 27870000.046999990940 3958581.968000053894 60379.079499794 2024-03-10T01:54:28.782184+00:00 19994330.287999991328 28999999.966999888420 27869999.923000011593 3964429.034999967087 60379.079511447 2024-03-10T01:54:29.789063+00:00 19994330.288000050932 29000000.045000080019 27870000.028000000864 3963113.986999989022 60379.079522923 2024-03-10T01:54:30.780566+00:00 19994330.292999979109 28999999.962000008672 27870000.017000019550 3965638.981000065804 60379.079534583 2024-03-10T01:54:31.787942+00:00 19994330.292999979109 28999999.993999961764 27870000.018999990076 3961158.983000040054 60379.079546052 2024-03-10T01:54:32.778949+00:00 19994330.290000021458 29000000.046000000089 27869999.985000010580 3966626.061999917030 60379.079557712 2024-03-10T01:54:33.786324+00:00 19994330.289999961853 28999999.963999990374 27869999.970999959856 3965575.008000016212 60379.079569366 2024-03-10T01:54:34.793203+00:00 19994330.287999991328 28999999.999000068754 27869999.996000051498 3967120.009000062943 60379.079580842 2024-03-10T01:54:35.784706+00:00 19994330.289000030607 29000000.005999919027 27870000.043999969959 3960772.932999968994 60379.079592501 2024-03-10T01:54:36.792081+00:00 19994330.289999961853 29000000.006999969482 27869999.962000008672 3962310.978999971878 60379.079603971 2024-03-10T01:54:37.783089+00:00 19994330.294000029564 28999999.995000001043 27870000.034999970347 3959631.123000026215 60379.079615630 2024-03-10T01:54:38.790464+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3962272.888999938965 60379.079627106 2024-03-10T01:54:39.781967+00:00 19994330.289000030607 28999999.968999978155 27869999.996000051498 3963425.949000000954 60379.079638760 2024-03-10T01:54:40.788846+00:00 19994330.294000029564 29000000.022000070661 27869999.973999921232 3967405.998000026215 60379.079650235 2024-03-10T01:54:41.780350+00:00 19994330.287999991328 28999999.995000001043 27869999.997000098228 3959748.131000041962 60379.079661895 2024-03-10T01:54:42.787724+00:00 19994330.287999991328 28999999.982999920845 27869999.980000019073 3962258.908999919891 60379.079673365 2024-03-10T01:54:43.778732+00:00 19994330.289999961853 29000000.027000069618 27870000.009999990463 3965742.078999996185 60379.079685024 2024-03-10T01:54:44.786107+00:00 19994330.293000098318 28999999.967000000179 27869999.996999979019 3962983.934000014793 60379.079696678 2024-03-10T01:54:45.792986+00:00 19994330.287999991328 29000000.024000000209 27870000.018999930471 3966397.968000053894 60379.079708154 2024-03-10T01:54:46.784490+00:00 19994330.288999918848 28999999.991999998689 27869999.956000089645 3961437.021999955177 60379.079719807 2024-03-10T01:54:47.791369+00:00 19994330.296000000089 29000000.021000001580 27870000.066999908537 3961273.003000020981 60379.079731283 2024-03-10T01:54:48.782872+00:00 19994330.287000060081 28999999.971000019461 27869999.940000060946 3959596.970000029076 60379.079742937 2024-03-10T01:54:49.789751+00:00 19994330.289000030607 29000000.037000000477 27870000.067000031471 3965542.034000039101 60379.079754413 2024-03-10T01:54:50.781254+00:00 19994330.289999961853 28999999.965999990702 27869999.949999928474 3960361.101999998093 60379.079766072 2024-03-10T01:54:51.788629+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3960103.842999935150 60379.079777542 2024-03-10T01:54:52.779637+00:00 19994330.289999961853 28999999.993999991566 27869999.986999988556 3959619.131000041962 60379.079789202 2024-03-10T01:54:53.787012+00:00 19994330.291000008583 29000000.035000000149 27870000.039000030607 3962024.958999990951 60379.079800677 2024-03-10T01:54:54.778515+00:00 19994330.294000029564 28999999.958000000566 27870000.003999948502 3964013.010999917984 60379.079812331 2024-03-10T01:54:55.785394+00:00 19994330.289999961853 29000000.009999990463 27869999.994000080973 3963857.033000112046 60379.079823985 2024-03-10T01:54:56.792273+00:00 19994330.289999961853 28999999.994000021368 27870000.021999958903 3965430.963999987114 60379.079835461 2024-03-10T01:54:57.783776+00:00 19994330.291000008583 29000000.004999998957 27869999.950999978930 3960992.995000004768 60379.079847120 2024-03-10T01:54:58.791151+00:00 19994330.287000060081 29000000.004999998957 27869999.999000068754 3965547.015999913216 60379.079858590 2024-03-10T01:54:59.782159+00:00 19994330.288999918848 29000000.013000011444 27870000.014999989420 3963174.963999987114 60379.079870249 2024-03-10T01:55:00.789534+00:00 19994330.292000059038 28999999.957000020891 27870000.013999938965 3964127.978000044823 60379.079881719 2024-03-10T01:55:01.780541+00:00 19994330.289999961853 28999999.978999968618 27869999.962000001222 3959202.023000001907 60379.079893379 2024-03-10T01:55:02.787916+00:00 19994330.291000001132 29000000.058999959379 27870000.081999991089 3962302.991000055801 60379.079904849 2024-03-10T01:55:03.778924+00:00 19994330.289999999106 28999999.983000040054 27869999.951000008732 3956836.004999995232 60379.079916508 2024-03-10T01:55:04.786299+00:00 19994330.291999999434 29000000.000000000000 27870000.006000000983 3960570.013000010978 60379.079928162 2024-03-10T01:55:05.793178+00:00 19994330.289000000805 29000000.026000019163 27870000.018000010401 3971385.984999895096 60379.079939637 2024-03-10T01:55:06.784681+00:00 19994330.289000000805 28999999.975999951363 27869999.990000009537 3970673.057000041008 60379.079951297 2024-03-10T01:55:07.792056+00:00 19994330.289999991655 29000000.013000011444 27870000.049999978393 3963482.019000052940 60379.079962767 2024-03-10T01:55:08.783063+00:00 19994330.291000008583 29000000.001999970526 27869999.978000018746 3965560.913999915123 60379.079974426 2024-03-10T01:55:09.790438+00:00 19994330.290999978781 29000000.008000019938 27869999.994999971241 3961547.986000061035 60379.079985902 2024-03-10T01:55:10.781942+00:00 19994330.288000021130 28999999.973999980837 27869999.974000040442 3965596.018999934196 60379.079997556 2024-03-10T01:55:11.788821+00:00 19994330.293999999762 28999999.988000039011 27869999.986999988556 3963064.918000102043 60379.080009026 2024-03-10T01:55:12.779829+00:00 19994330.291000008583 29000000.021000031382 27869999.971000019461 3958821.104999899864 60379.080020685 2024-03-10T01:55:13.787204+00:00 19994330.288999971002 28999999.998999949545 27870000.020999971777 3965273.000000000000 60379.080032161 2024-03-10T01:55:14.778706+00:00 19994330.287000000477 29000000.018000010401 27870000.023999989033 3961319.935000061989 60379.080043815 2024-03-10T01:55:15.785586+00:00 19994330.291000008583 28999999.971999999136 27869999.948000010103 3959599.039999961853 60379.080055474 2024-03-10T01:55:16.792961+00:00 19994330.287999991328 29000000.031000021845 27870000.044000029564 3966091.955999969970 60379.080066944 2024-03-10T01:55:17.783969+00:00 19994330.291000008583 28999999.976000070572 27869999.995999988168 3961320.971000074875 60379.080078604 2024-03-10T01:55:18.791344+00:00 19994330.296000000089 28999999.992999911308 27870000.033999979496 3962025.082000017166 60379.080090079 2024-03-10T01:55:19.782847+00:00 19994330.287000000477 29000000.030000090599 27869999.970000028610 3958260.982999920845 60379.080101733 2024-03-10T01:55:20.789726+00:00 19994330.291000008583 28999999.961999889463 27870000.000000000000 3964088.039000033867 60379.080113209 2024-03-10T01:55:21.781229+00:00 19994330.290000021458 29000000.039999999106 27870000.057999968529 3958482.953999996185 60379.080124862 2024-03-10T01:55:22.788108+00:00 19994330.287000000477 28999999.973000001162 27869999.935000058264 3960518.016999959946 60379.080136338 2024-03-10T01:55:23.779612+00:00 19994330.290999948978 28999999.986999999732 27870000.005999919027 3957018.980000019073 60379.080147997 2024-03-10T01:55:24.786987+00:00 19994330.289000030607 29000000.033000010997 27869999.973999980837 3959482.042000054847 60379.080159468 2024-03-10T01:55:25.777994+00:00 19994330.295000020415 29000000.000000000000 27870000.007000088692 3961303.965999960899 60379.080171127 2024-03-10T01:55:26.785369+00:00 19994330.288999971002 29000000.004000011832 27870000.001999970526 3966527.932000041008 60379.080182781 2024-03-10T01:55:27.792249+00:00 19994330.290999948978 28999999.991999980062 27870000.022999998182 3962100.079999924172 60379.080194256 2024-03-10T01:55:28.783752+00:00 19994330.290000081062 28999999.969000011683 27870000.026999950409 3960160.055000067223 60379.080205910 2024-03-10T01:55:29.790631+00:00 19994330.287999991328 29000000.032000008970 27869999.967000011355 3961223.898999928962 60379.080217386 2024-03-10T01:55:30.782134+00:00 19994330.289000030607 28999999.998999979347 27869999.988000039011 3963929.134000062943 60379.080229039 2024-03-10T01:55:31.789013+00:00 19994330.290999889374 28999999.993000030518 27869999.985999941826 3960298.889999986161 60379.080240515 2024-03-10T01:55:32.780517+00:00 19994330.292000059038 29000000.019999980927 27869999.952000018209 3963916.978999971878 60379.080252175 2024-03-10T01:55:33.787892+00:00 19994330.291000008583 28999999.966000020504 27870000.052999969572 3963512.047999978065 60379.080263644 2024-03-10T01:55:34.778899+00:00 19994330.292999979109 29000000.003999948502 27870000.014000058174 3959361.042000054847 60379.080275298 2024-03-10T01:55:35.785777+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3961279.942000031006 60379.080286958 2024-03-10T01:55:36.793153+00:00 19994330.289000030607 29000000.008999999613 27870000.039000030607 3961566.980000019073 60379.080298428 2024-03-10T01:55:37.784161+00:00 19994330.291000008583 28999999.997000038624 27869999.955000039190 3958583.968999981880 60379.080310087 2024-03-10T01:55:38.791536+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3962016.050999999046 60379.080321557 2024-03-10T01:55:39.782543+00:00 19994330.292999979109 29000000.012999951839 27870000.059000000358 3967536.008999944199 60379.080333217 2024-03-10T01:55:40.789918+00:00 19994330.289000030607 28999999.990000009537 27869999.934999998659 3965135.034000039101 60379.080344692 2024-03-10T01:55:41.781421+00:00 19994330.289999961853 28999999.998000029474 27870000.022999990731 3963077.003000020981 60379.080356346 2024-03-10T01:55:42.788301+00:00 19994330.292999979109 28999999.973999980837 27870000.043000001460 3962504.990000010002 60379.080367822 2024-03-10T01:55:43.779804+00:00 19994330.289999961853 29000000.075999978930 27869999.940000008792 3965244.011999965180 60379.080379481 2024-03-10T01:55:44.787179+00:00 19994330.289000030607 28999999.999000068754 27870000.051999989897 3962283.896999955177 60379.080390951 2024-03-10T01:55:45.778186+00:00 19994330.289999961853 28999999.965000029653 27869999.971999999136 3964276.019999980927 60379.080402611 2024-03-10T01:55:46.785561+00:00 19994330.287000060081 28999999.975999951363 27869999.977000001818 3961474.999000072014 60379.080414264 2024-03-10T01:55:47.792441+00:00 19994330.291999939829 29000000.026000019163 27870000.055999990553 3966035.090000032913 60379.080425740 2024-03-10T01:55:48.783944+00:00 19994330.290000081062 29000000.018000010401 27869999.978000018746 3956437.959999918938 60379.080437394 2024-03-10T01:55:49.790823+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3965752.069000006188 60379.080448870 2024-03-10T01:55:50.782326+00:00 19994330.289000030607 29000000.013000011444 27870000.032999988645 3963167.914000033867 60379.080460523 2024-03-10T01:55:51.789205+00:00 19994330.291000008583 28999999.997999910265 27870000.024000048637 3962717.924999951851 60379.080471999 2024-03-10T01:55:52.780708+00:00 19994330.291999939829 28999999.973000049591 27869999.938999950886 3963366.156000018120 60379.080483653 2024-03-10T01:55:53.787588+00:00 19994330.287000060081 29000000.026999950409 27870000.018000010401 3960554.978999971878 60379.080495128 2024-03-10T01:55:54.779091+00:00 19994330.288999918848 28999999.981000069529 27869999.953999999911 3965264.986999989022 60379.080506788 2024-03-10T01:55:55.786466+00:00 19994330.289999999106 29000000.010999921709 27870000.072000030428 3965297.840000032913 60379.080518258 2024-03-10T01:55:56.777473+00:00 19994330.296000000089 28999999.991000059992 27869999.930000010878 3959278.045000075828 60379.080529917 2024-03-10T01:55:57.784848+00:00 19994330.291000001132 28999999.993000030518 27870000.039000030607 3965086.054999948014 60379.080541571 2024-03-10T01:55:58.791727+00:00 19994330.287000000477 28999999.949000000954 27869999.965999960899 3959632.965999960899 60379.080553046 2024-03-10T01:55:59.783231+00:00 19994330.291999999434 29000000.072000000626 27870000.052000049502 3961757.009999989998 60379.080564706 2024-03-10T01:56:00.790606+00:00 19994330.287999998778 28999999.986000001431 27869999.990999940783 3958643.041000009049 60379.080576176 2024-03-10T01:56:01.781613+00:00 19994330.290000010282 28999999.969000000507 27869999.924999948591 3961929.059000014793 60379.080587836 2024-03-10T01:56:02.788988+00:00 19994330.289000000805 29000000.040999989957 27870000.090000029653 3962932.920000075828 60379.080599305 2024-03-10T01:56:03.779995+00:00 19994330.291999999434 28999999.952000018209 27869999.945000048727 3964761.032999991905 60379.080610965 2024-03-10T01:56:04.787371+00:00 19994330.289000000805 29000000.017999980599 27870000.003999948502 3964140.967999935150 60379.080622441 2024-03-10T01:56:05.778874+00:00 19994330.290999978781 29000000.027000010014 27870000.057999968529 3963753.945000051986 60379.080634100 2024-03-10T01:56:06.786250+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3966301.138000010978 60379.080645570 2024-03-10T01:56:07.777256+00:00 19994330.289999991655 28999999.942000001669 27869999.955000039190 3964944.991999983788 60379.080657230 2024-03-10T01:56:08.784631+00:00 19994330.290000021458 29000000.050000008196 27870000.054999951273 3965003.904999970924 60379.080668883 2024-03-10T01:56:09.791510+00:00 19994330.287000000477 28999999.970999959856 27869999.947000030428 3962263.006999969017 60379.080680359 2024-03-10T01:56:10.783014+00:00 19994330.292999979109 29000000.020000040531 27870000.032999988645 3958690.016000031959 60379.080692013 2024-03-10T01:56:11.789893+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3964099.957000017166 60379.080703489 2024-03-10T01:56:12.781396+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3966726.061999999918 60379.080715148 2024-03-10T01:56:13.788771+00:00 19994330.296000000089 29000000.029000040144 27869999.999000068754 3963803.054000000004 60379.080726618 2024-03-10T01:56:14.779779+00:00 19994330.283999979496 28999999.990000009537 27870000.014999989420 3963350.003000000026 60379.080738277 2024-03-10T01:56:15.787154+00:00 19994330.294000029564 29000000.010999981314 27870000.059999939054 3966208.880000000820 60379.080749747 2024-03-10T01:56:16.778161+00:00 19994330.286000009626 29000000.020999971777 27869999.953999999911 3966450.051999996882 60379.080761407 2024-03-10T01:56:17.785536+00:00 19994330.293999969959 28999999.978000041097 27870000.009999990463 3966590.998000000138 60379.080773060 2024-03-10T01:56:18.792416+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3960038.967000000179 60379.080784536 2024-03-10T01:56:19.783919+00:00 19994330.293000038713 29000000.019000049680 27870000.014000009745 3966219.995000001043 60379.080796196 2024-03-10T01:56:20.791294+00:00 19994330.291999999434 29000000.016999959946 27870000.003999989480 3961035.001000002027 60379.080807665 2024-03-10T01:56:21.782301+00:00 19994330.287000000477 28999999.986999988556 27870000.034000009298 3961770.015999995172 60379.080819325 2024-03-10T01:56:22.789676+00:00 19994330.291000008583 28999999.968000050634 27869999.942999988794 3964844.069000006188 60379.080830801 2024-03-10T01:56:23.781179+00:00 19994330.291999939829 29000000.013999938965 27870000.039000000805 3962055.979999997187 60379.080842454 2024-03-10T01:56:24.788058+00:00 19994330.287999991328 29000000.032000061125 27869999.981999989599 3961644.052000001073 60379.080853930 2024-03-10T01:56:25.779562+00:00 19994330.290000081062 28999999.929999951273 27869999.962999999523 3965091.986000000965 60379.080865589 2024-03-10T01:56:26.786937+00:00 19994330.288999918848 29000000.021999958903 27870000.004999998957 3960159.026000001002 60379.080877060 2024-03-10T01:56:27.777944+00:00 19994330.294000029564 29000000.011000040919 27870000.026000019163 3968245.993000001181 60379.080888719 2024-03-10T01:56:28.785319+00:00 19994330.289999961853 29000000.019000049680 27870000.016999959946 3957500.999999993015 60379.080900373 2024-03-10T01:56:29.792199+00:00 19994330.290000081062 28999999.991999980062 27870000.028000000864 3961135.017000005115 60379.080911848 2024-03-10T01:56:30.783702+00:00 19994330.288999918848 28999999.972999930382 27869999.923000041395 3963115.864999995101 60379.080923502 2024-03-10T01:56:31.790581+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3962747.076000005007 60379.080934978 2024-03-10T01:56:32.782084+00:00 19994330.291000008583 29000000.031999949366 27870000.012000020593 3961776.919000000227 60379.080946637 2024-03-10T01:56:33.789459+00:00 19994330.289000030607 28999999.992000099272 27870000.029999971390 3963515.003999993205 60379.080958107 2024-03-10T01:56:34.780466+00:00 19994330.294000029564 28999999.990999940783 27869999.963999990374 3966471.046000003815 60379.080969767 2024-03-10T01:56:35.787842+00:00 19994330.291000008583 29000000.021000001580 27870000.003000020981 3959784.112000002991 60379.080981242 2024-03-10T01:56:36.779345+00:00 19994330.288999918848 28999999.973000001162 27869999.985000010580 3964762.884000002872 60379.080992896 2024-03-10T01:56:37.786224+00:00 19994330.291000008583 29000000.013000000268 27870000.052999969572 3966170.037000000011 60379.081004372 2024-03-10T01:56:38.777727+00:00 19994330.287000060081 29000000.046000000089 27870000.014999989420 3961570.993000001181 60379.081016031 2024-03-10T01:56:39.785102+00:00 19994330.288999918848 28999999.952999990433 27869999.933000091463 3966755.951999992132 60379.081027685 2024-03-10T01:56:40.791981+00:00 19994330.289000030607 29000000.014999989420 27870000.023999929428 3965032.068000004161 60379.081039160 2024-03-10T01:56:41.783485+00:00 19994330.294000029564 28999999.977000031620 27869999.990000009537 3960119.993000001181 60379.081050814 2024-03-10T01:56:42.790364+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3964766.991999999154 60379.081062284 2024-03-10T01:56:43.781370+00:00 19994330.291000008583 29000000.022999968380 27870000.001999970526 3967177.098000004888 60379.081073944 2024-03-10T01:56:44.788746+00:00 19994330.289999961853 28999999.984999980778 27869999.973999980837 3965483.878999993205 60379.081085419 2024-03-10T01:56:45.780250+00:00 19994330.289999961853 29000000.033000048250 27870000.058000091463 3967422.057000011206 60379.081097073 2024-03-10T01:56:46.787129+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3961673.949000000954 60379.081108549 2024-03-10T01:56:47.778632+00:00 19994330.287000060081 28999999.978999968618 27869999.968999978155 3966240.956999986898 60379.081120208 2024-03-10T01:56:48.786007+00:00 19994330.288999918848 28999999.995000001043 27869999.991999980062 3962234.039999992121 60379.081131679 2024-03-10T01:56:49.777015+00:00 19994330.293000001460 29000000.041999999434 27870000.031999949366 3964423.005000025034 60379.081143338 2024-03-10T01:56:50.784390+00:00 19994330.289999999106 28999999.974000040442 27869999.952000018209 3968057.050999999046 60379.081154991 2024-03-10T01:56:51.791269+00:00 19994330.291000001132 28999999.982999980450 27870000.039000030607 3963427.997999995947 60379.081166467 2024-03-10T01:56:52.782772+00:00 19994330.293000001460 29000000.014999989420 27869999.996999979019 3966343.955999999773 60379.081178127 2024-03-10T01:56:53.790147+00:00 19994330.287000000477 29000000.000999990851 27869999.993000030518 3969198.962999999989 60379.081189597 2024-03-10T01:56:54.781155+00:00 19994330.289000000805 28999999.998000029474 27869999.960000038147 3963348.013999999035 60379.081201256 2024-03-10T01:56:55.788530+00:00 19994330.289999991655 28999999.958999991417 27869999.993999961764 3967675.065999985207 60379.081212732 2024-03-10T01:56:56.780033+00:00 19994330.288000021130 29000000.032000061125 27870000.010999999940 3964990.992000014056 60379.081224386 2024-03-10T01:56:57.786912+00:00 19994330.291999999434 29000000.000999931246 27870000.046999998391 3964985.976999998093 60379.081235861 2024-03-10T01:56:58.778415+00:00 19994330.291999999434 28999999.983999971300 27869999.996999990195 3962263.988999993075 60379.081247521 2024-03-10T01:56:59.785791+00:00 19994330.291000008583 29000000.021000031382 27869999.992000009865 3962276.078000009060 60379.081258991 2024-03-10T01:57:00.776798+00:00 19994330.290999978781 29000000.001000050455 27870000.013999998569 3967786.942999988794 60379.081270650 2024-03-10T01:57:01.784172+00:00 19994330.289000030607 29000000.024999979883 27870000.005999978632 3967607.002999991179 60379.081282304 2024-03-10T01:57:02.791052+00:00 19994330.288999971002 28999999.985999941826 27869999.996000021696 3962953.937000005972 60379.081293779 2024-03-10T01:57:03.782555+00:00 19994330.287999991328 28999999.987000111490 27869999.947999980301 3965435.016000003088 60379.081305433 2024-03-10T01:57:04.789435+00:00 19994330.290000021458 28999999.985999941826 27870000.015000019222 3960135.105000019073 60379.081316909 2024-03-10T01:57:05.780938+00:00 19994330.291999999434 29000000.018000010401 27870000.011999990791 3959175.869999974966 60379.081328562 2024-03-10T01:57:06.787817+00:00 19994330.292999979109 28999999.968000050634 27869999.985000010580 3965668.086000024807 60379.081340038 2024-03-10T01:57:07.779320+00:00 19994330.287999991328 29000000.041999939829 27870000.041000008583 3963450.925999999046 60379.081351698 2024-03-10T01:57:08.786695+00:00 19994330.293000038713 28999999.978999968618 27869999.986000001431 3964562.005999981891 60379.081363168 2024-03-10T01:57:09.777702+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3963277.067000002135 60379.081374827 2024-03-10T01:57:10.785078+00:00 19994330.288999971002 29000000.001000050455 27870000.028999980539 3967332.967000008095 60379.081386297 2024-03-10T01:57:11.776085+00:00 19994330.291000008583 28999999.983999971300 27869999.950999978930 3965992.938999981154 60379.081397957 2024-03-10T01:57:12.783460+00:00 19994330.290000021458 29000000.017000000924 27870000.030000030994 3974319.968000025023 60379.081409610 2024-03-10T01:57:13.790339+00:00 19994330.295000020415 29000000.000999998301 27869999.993999961764 3965644.039000004996 60379.081421086 2024-03-10T01:57:14.781843+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3969362.032999991905 60379.081432740 2024-03-10T01:57:15.788722+00:00 19994330.290999948978 29000000.011000011116 27870000.014999989420 3969163.046000003815 60379.081444215 2024-03-10T01:57:16.780225+00:00 19994330.291000008583 28999999.997000008821 27869999.971999999136 3968975.965999991167 60379.081455869 2024-03-10T01:57:17.787104+00:00 19994330.289000030607 28999999.995999988168 27869999.997000098228 3971459.127000004053 60379.081467345 2024-03-10T01:57:18.778607+00:00 19994330.287999991328 29000000.014999989420 27870000.007999900728 3966141.850999981165 60379.081479005 2024-03-10T01:57:19.785982+00:00 19994330.291000008583 29000000.019000019878 27870000.024000048637 3965000.005000025034 60379.081490474 2024-03-10T01:57:20.776990+00:00 19994330.289000030607 28999999.969999998808 27870000.001000050455 3967643.055999993812 60379.081502134 2024-03-10T01:57:21.784365+00:00 19994330.290999889374 28999999.992000009865 27869999.982999920845 3970621.879999995232 60379.081513788 2024-03-10T01:57:22.791244+00:00 19994330.293000098318 29000000.011999960989 27869999.995000001043 3969515.106999992859 60379.081525263 2024-03-10T01:57:23.782747+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3969376.967000008095 60379.081536917 2024-03-10T01:57:24.789626+00:00 19994330.292999979109 28999999.967000011355 27870000.026999950409 3966318.032999991905 60379.081548393 2024-03-10T01:57:25.781130+00:00 19994330.286999940872 29000000.046999990940 27869999.967000011355 3965384.981000006199 60379.081560046 2024-03-10T01:57:26.788009+00:00 19994330.290000081062 29000000.000000000000 27870000.031000021845 3958383.953000009060 60379.081571522 2024-03-10T01:57:27.779512+00:00 19994330.289999961853 29000000.027000010014 27870000.055000070482 3968756.950999975204 60379.081583181 2024-03-10T01:57:28.786887+00:00 19994330.292000059038 28999999.967000011355 27869999.928999900818 3968287.000000000000 60379.081594652 2024-03-10T01:57:29.777895+00:00 19994330.291999939829 28999999.994000021368 27870000.013000011444 3968608.046000003815 60379.081606311 2024-03-10T01:57:30.785270+00:00 19994330.289000030607 28999999.977000001818 27869999.953000068665 3970185.067000031006 60379.081617787 2024-03-10T01:57:31.776773+00:00 19994330.289999961853 29000000.018000010401 27870000.061999920756 3963438.916000009049 60379.081629440 2024-03-10T01:57:32.783652+00:00 19994330.294000029564 28999999.993000030518 27869999.960000038147 3968775.095999956131 60379.081641100 2024-03-10T01:57:33.791027+00:00 19994330.284999970347 29000000.003999948502 27869999.977000001818 3971262.989000021946 60379.081652570 2024-03-10T01:57:34.782034+00:00 19994330.289999961853 28999999.983999971300 27870000.016000028700 3968049.944000006188 60379.081664229 2024-03-10T01:57:35.789410+00:00 19994330.290000081062 29000000.016000028700 27870000.035000000149 3971695.055000007153 60379.081675699 2024-03-10T01:57:36.780417+00:00 19994330.289999961853 29000000.008000019938 27869999.969000000507 3966385.024999976158 60379.081687359 2024-03-10T01:57:37.787792+00:00 19994330.292999979109 28999999.988000039011 27870000.000999990851 3963059.962999999989 60379.081698834 2024-03-10T01:57:38.779295+00:00 19994330.290000081062 28999999.989999890327 27870000.033999990672 3967133.907999991905 60379.081710488 2024-03-10T01:57:39.786174+00:00 19994330.291000008583 29000000.010000109673 27869999.962999999523 3965189.095000029076 60379.081721964 2024-03-10T01:57:40.777677+00:00 19994330.287999991328 29000000.006999969482 27869999.988000009209 3962301.942999958992 60379.081733617 2024-03-10T01:57:41.784557+00:00 19994330.291000008583 29000000.026000019163 27870000.041999999434 3964737.062000035774 60379.081745093 2024-03-10T01:57:42.776060+00:00 19994330.286999940872 28999999.960999969393 27869999.991000000387 3966250.000000000000 60379.081756753 2024-03-10T01:57:43.783435+00:00 19994330.293000001460 28999999.988000039011 27869999.979999989271 3966535.050999999046 60379.081768407 2024-03-10T01:57:44.790315+00:00 19994330.289999999106 29000000.005999919027 27869999.960000038147 3966093.926999986172 60379.081779882 2024-03-10T01:57:45.781818+00:00 19994330.291999999434 28999999.998000029474 27870000.039999961853 3967024.993000030983 60379.081791536 2024-03-10T01:57:46.788697+00:00 19994330.291000008583 29000000.037000060081 27870000.039000030607 3965682.998999952804 60379.081803012 2024-03-10T01:57:47.780200+00:00 19994330.287999998778 29000000.009999990463 27869999.995999988168 3966902.999000012875 60379.081814671 2024-03-10T01:57:48.787575+00:00 19994330.288999989629 28999999.995999928564 27869999.952000018209 3965442.933000028133 60379.081826141 2024-03-10T01:57:49.778582+00:00 19994330.288000021130 28999999.971999999136 27870000.037999991328 3962281.066999971867 60379.081837800 2024-03-10T01:57:50.785957+00:00 19994330.290999978781 29000000.024000000209 27869999.986000001431 3966637.945999979973 60379.081849271 2024-03-10T01:57:51.776965+00:00 19994330.290000021458 28999999.954999998212 27869999.981000009924 3968725.042000054847 60379.081860930 2024-03-10T01:57:52.784340+00:00 19994330.291999999434 29000000.008000001311 27870000.022999998182 3961023.986999989022 60379.081872400 2024-03-10T01:57:53.775347+00:00 19994330.291999999434 29000000.021000001580 27869999.967000011355 3963659.902999997139 60379.081884059 2024-03-10T01:57:54.782721+00:00 19994330.291999999434 28999999.974999990314 27870000.008000019938 3968323.136999965180 60379.081895713 2024-03-10T01:57:55.789601+00:00 19994330.288000021130 29000000.021000001580 27869999.979999899864 3967254.905000030994 60379.081907189 2024-03-10T01:57:56.781105+00:00 19994330.291000008583 29000000.026000019163 27870000.107000108808 3967301.029999970924 60379.081918842 2024-03-10T01:57:57.787984+00:00 19994330.288999971002 28999999.964999970049 27869999.929999951273 3965168.063000022899 60379.081930318 2024-03-10T01:57:58.779487+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3965623.946999967098 60379.081941978 2024-03-10T01:57:59.786862+00:00 19994330.291999999434 28999999.981999989599 27870000.008000019938 3965128.027000010014 60379.081953447 2024-03-10T01:58:00.777870+00:00 19994330.293000038713 28999999.974000040442 27869999.945999979973 3963380.064000010025 60379.081965107 2024-03-10T01:58:01.785245+00:00 19994330.294999960810 29000000.055000010878 27870000.075999978930 3960302.912999988068 60379.081976577 2024-03-10T01:58:02.776252+00:00 19994330.285000029951 28999999.962999999523 27869999.978999968618 3965111.129999995232 60379.081988236 2024-03-10T01:58:03.783627+00:00 19994330.289999961853 28999999.992999970913 27870000.015000101179 3959133.947000027169 60379.081999890 2024-03-10T01:58:04.790506+00:00 19994330.291000008583 29000000.009999990463 27869999.961999889463 3967899.873000026215 60379.082011366 2024-03-10T01:58:05.782009+00:00 19994330.287000000477 29000000.004000011832 27870000.019000049680 3960836.001999973785 60379.082023019 2024-03-10T01:58:06.788889+00:00 19994330.289000030607 28999999.981999989599 27869999.950999978930 3960107.166000009049 60379.082034495 2024-03-10T01:58:07.780392+00:00 19994330.293999969959 29000000.013000011444 27870000.047999981791 3960282.976000010967 60379.082046155 2024-03-10T01:58:08.787767+00:00 19994330.289999961853 28999999.988000039011 27869999.978000041097 3963730.987999976147 60379.082057625 2024-03-10T01:58:09.778774+00:00 19994330.289000030607 29000000.021999958903 27870000.041000008583 3968961.041999996174 60379.082069284 2024-03-10T01:58:10.786149+00:00 19994330.292000059038 29000000.004000071436 27870000.006999969482 3967504.973999977112 60379.082080760 2024-03-10T01:58:11.777653+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3961456.008000016212 60379.082092414 2024-03-10T01:58:12.784531+00:00 19994330.289000030607 28999999.980999950320 27870000.006000038236 3961696.912999988068 60379.082103889 2024-03-10T01:58:13.776035+00:00 19994330.291000008583 28999999.993000030518 27869999.982999999076 3966408.075000048149 60379.082115549 2024-03-10T01:58:14.783410+00:00 19994330.288999918848 28999999.965999960899 27870000.006000000983 3966431.976999998093 60379.082127202 2024-03-10T01:58:15.790289+00:00 19994330.290000081062 29000000.019000049680 27869999.991000000387 3962869.972999989986 60379.082138678 2024-03-10T01:58:16.781793+00:00 19994330.291999939829 28999999.995000001043 27869999.993000000715 3966756.027000010014 60379.082150332 2024-03-10T01:58:17.788672+00:00 19994330.290000081062 29000000.042999979109 27870000.013000000268 3963884.972000002861 60379.082161807 2024-03-10T01:58:18.780175+00:00 19994330.289999961853 29000000.000999931246 27870000.015000019222 3963890.904999970924 60379.082173461 2024-03-10T01:58:19.787054+00:00 19994330.289999961853 29000000.000000000000 27870000.005999978632 3960131.153999983799 60379.082184937 2024-03-10T01:58:20.778557+00:00 19994330.289999961853 28999999.979000091553 27869999.992000009865 3961916.914000033867 60379.082196590 2024-03-10T01:58:21.785437+00:00 19994330.289000030607 28999999.982999920845 27869999.964999999851 3961532.088999987114 60379.082208066 2024-03-10T01:58:22.776940+00:00 19994330.287999991328 29000000.027000069618 27869999.994999971241 3963322.911000012886 60379.082219726 2024-03-10T01:58:23.784315+00:00 19994330.295000080019 28999999.950999978930 27870000.032000008970 3965790.111999989022 60379.082231196 2024-03-10T01:58:24.775323+00:00 19994330.291000008583 29000000.024999979883 27869999.972999989986 3960515.887000023853 60379.082242855 2024-03-10T01:58:25.782697+00:00 19994330.289999961853 28999999.963000059128 27870000.011000040919 3959349.034999967087 60379.082254515 2024-03-10T01:58:26.790073+00:00 19994330.292999979109 29000000.055999990553 27870000.047999981791 3963068.014999986161 60379.082265985 2024-03-10T01:58:27.781080+00:00 19994330.284000039101 28999999.967000000179 27869999.966000020504 3961472.952000021935 60379.082277644 2024-03-10T01:58:28.788455+00:00 19994330.291999939829 29000000.017999999225 27870000.034999970347 3964037.001999973785 60379.082289114 2024-03-10T01:58:29.779461+00:00 19994330.290000081062 29000000.017000000924 27869999.984000030905 3964648.082000017166 60379.082300774 2024-03-10T01:58:30.786837+00:00 19994330.286999940872 28999999.952999990433 27869999.960999969393 3958376.934000014793 60379.082312244 2024-03-10T01:58:31.777845+00:00 19994330.297000050545 29000000.050999999046 27870000.041000008583 3960165.952999948990 60379.082323903 2024-03-10T01:58:32.785220+00:00 19994330.287999991328 28999999.988000009209 27870000.014000058174 3962757.106000065804 60379.082335373 2024-03-10T01:58:33.776227+00:00 19994330.291000008583 28999999.981000009924 27869999.903999920934 3960774.962999939919 60379.082347033 2024-03-10T01:58:34.783602+00:00 19994330.287999991328 29000000.006999999285 27870000.041000008583 3964024.970000029076 60379.082358508 2024-03-10T01:58:35.775105+00:00 19994330.289000030607 29000000.024000018835 27870000.037999991328 3965392.077000021935 60379.082370162 2024-03-10T01:58:36.781984+00:00 19994330.293000001460 29000000.029999971390 27870000.029000040144 3959181.881000041962 60379.082381821 2024-03-10T01:58:37.789360+00:00 19994330.287000000477 28999999.956000030041 27869999.958999991417 3962664.063999890815 60379.082393291 2024-03-10T01:58:38.780366+00:00 19994330.296000000089 29000000.014999989420 27869999.958999991417 3963408.053000092972 60379.082404951 2024-03-10T01:58:39.787742+00:00 19994330.287999998778 28999999.958000000566 27870000.009999990463 3962527.921000003815 60379.082416426 2024-03-10T01:58:40.779245+00:00 19994330.288999989629 29000000.022999998182 27870000.049000021070 3961509.037999988068 60379.082428080 2024-03-10T01:58:41.786125+00:00 19994330.293000008911 29000000.006999969482 27870000.008000019938 3965521.932999968994 60379.082439556 2024-03-10T01:58:42.777628+00:00 19994330.288999989629 28999999.995000001043 27869999.970999959856 3961768.136000037193 60379.082451209 2024-03-10T01:58:43.784507+00:00 19994330.289000000805 29000000.019999980927 27870000.024000048637 3961764.949000000954 60379.082462685 2024-03-10T01:58:44.776010+00:00 19994330.287999991328 28999999.977000061423 27869999.972999930382 3965663.916000009049 60379.082474339 2024-03-10T01:58:45.782889+00:00 19994330.291000008583 29000000.001999970526 27869999.989000078291 3959972.167999982834 60379.082485999 2024-03-10T01:58:46.790264+00:00 19994330.291999999434 28999999.967000011355 27869999.969999909401 3965447.814999938011 60379.082497468 2024-03-10T01:58:47.781272+00:00 19994330.290000021458 29000000.039000030607 27870000.044000029564 3963220.030000091065 60379.082509128 2024-03-10T01:58:48.788647+00:00 19994330.290999978781 28999999.972999930382 27869999.996999979019 3961551.060999989975 60379.082520598 2024-03-10T01:58:49.779654+00:00 19994330.289000000805 29000000.075999978930 27870000.031000021845 3964823.965999960899 60379.082532257 2024-03-10T01:58:50.787029+00:00 19994330.290000021458 28999999.978000041097 27869999.968999978155 3964156.037999988068 60379.082543727 2024-03-10T01:58:51.778036+00:00 19994330.288999971002 28999999.955999970436 27869999.993000030518 3965531.991000055801 60379.082555387 2024-03-10T01:58:52.785412+00:00 19994330.291999999434 29000000.024999979883 27870000.013999998569 3965130.930999993812 60379.082566862 2024-03-10T01:58:53.776915+00:00 19994330.289000030607 28999999.980000019073 27870000.028000000864 3968706.059999942780 60379.082578516 2024-03-10T01:58:54.783794+00:00 19994330.289999961853 29000000.032999988645 27869999.995000001043 3961997.978999971878 60379.082589992 2024-03-10T01:58:55.775300+00:00 19994330.294000029564 28999999.974000100046 27869999.986999999732 3962490.995000004768 60379.082601645 2024-03-10T01:58:56.782177+00:00 19994330.288999971002 28999999.967999938875 27869999.956999991089 3962146.995000004768 60379.082613305 2024-03-10T01:58:57.789552+00:00 19994330.290000021458 28999999.990000009537 27870000.032999988645 3963988.096000074875 60379.082624775 2024-03-10T01:58:58.780559+00:00 19994330.288999971002 29000000.032999988645 27869999.971999999136 3959305.847999929916 60379.082636435 2024-03-10T01:58:59.787933+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3961901.110000013839 60379.082647910 2024-03-10T01:59:00.779437+00:00 19994330.289000030607 29000000.067000031471 27870000.024999979883 3963895.981000065804 60379.082659564 2024-03-10T01:59:01.786317+00:00 19994330.290999948978 28999999.965999960899 27870000.022999998182 3961933.949000000954 60379.082671040 2024-03-10T01:59:02.777820+00:00 19994330.291000068188 28999999.995000001043 27869999.977000001818 3965384.079999924172 60379.082682699 2024-03-10T01:59:03.785195+00:00 19994330.291000008583 29000000.027000069618 27870000.021000031382 3968166.932999968994 60379.082694169 2024-03-10T01:59:04.776202+00:00 19994330.292999979109 28999999.988000001758 27869999.962999999523 3960977.101999998093 60379.082705828 2024-03-10T01:59:05.783577+00:00 19994330.286000009626 28999999.959999989718 27870000.006999969482 3962602.935000061989 60379.082717299 2024-03-10T01:59:06.774584+00:00 19994330.291000008583 29000000.042000010610 27870000.050000008196 3963464.057999968994 60379.082728958 2024-03-10T01:59:07.781961+00:00 19994330.289999961853 28999999.984000001103 27869999.975000020117 3959491.967000008095 60379.082740611 2024-03-10T01:59:08.788839+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3962932.996999979019 60379.082752087 2024-03-10T01:59:09.780342+00:00 19994330.291999939829 28999999.988000009209 27869999.932999968529 3963453.973000050057 60379.082763741 2024-03-10T01:59:10.787221+00:00 19994330.291000008583 29000000.004999998957 27870000.048000041395 3963259.893999934196 60379.082775217 2024-03-10T01:59:11.778723+00:00 19994330.292000059038 28999999.973000019789 27869999.970999959856 3962855.135000110138 60379.082786870 2024-03-10T01:59:12.785603+00:00 19994330.289000030607 29000000.015999969095 27870000.042000059038 3962741.992999910843 60379.082798346 2024-03-10T01:59:13.777105+00:00 19994330.287999991328 28999999.986000001431 27869999.962999939919 3966417.975000023842 60379.082810006 2024-03-10T01:59:14.784481+00:00 19994330.289999961853 28999999.981000009924 27870000.019999980927 3964827.011000037193 60379.082821475 2024-03-10T01:59:15.775489+00:00 19994330.287999991328 29000000.030000030994 27869999.976000070572 3959852.931999921799 60379.082833135 2024-03-10T01:59:16.782864+00:00 19994330.292999979109 29000000.035999950022 27870000.067999958992 3963006.039000033867 60379.082844605 2024-03-10T01:59:17.773872+00:00 19994330.291000008583 28999999.959000051022 27869999.953000068665 3962818.981999992859 60379.082856264 2024-03-10T01:59:18.781247+00:00 19994330.290000081062 28999999.975999951363 27870000.019999980927 3967414.118000030983 60379.082867924 2024-03-10T01:59:19.788622+00:00 19994330.292999979109 29000000.017000019550 27870000.013999938965 3966288.947000027169 60379.082879394 2024-03-10T01:59:20.779629+00:00 19994330.287999991328 28999999.991000000387 27869999.971000079066 3957766.004999995232 60379.082891054 2024-03-10T01:59:21.787004+00:00 19994330.291000008583 29000000.027000010014 27869999.995000001043 3958779.929999948014 60379.082902523 2024-03-10T01:59:22.778011+00:00 19994330.286999940872 29000000.019000049680 27870000.046999931335 3956105.000000000000 60379.082914183 2024-03-10T01:59:23.785387+00:00 19994330.292999979109 28999999.967999938875 27869999.940000060946 3965130.986999989022 60379.082925653 2024-03-10T01:59:24.776394+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3963986.985000013839 60379.082937312 2024-03-10T01:59:25.783769+00:00 19994330.292999979109 29000000.008000019938 27869999.967000011355 3967191.118000030983 60379.082948788 2024-03-10T01:59:26.775272+00:00 19994330.289000030607 28999999.992999911308 27869999.992999911308 3963215.057000041008 60379.082960442 2024-03-10T01:59:27.782152+00:00 19994330.291999939829 29000000.015000101179 27870000.067000031471 3963745.933999896049 60379.082972101 2024-03-10T01:59:28.789527+00:00 19994330.288000110537 28999999.986999988556 27869999.947999950498 3968141.870000004768 60379.082983571 2024-03-10T01:59:29.780534+00:00 19994330.291000008583 29000000.013999938965 27870000.022000070661 3962493.099000095855 60379.082995230 2024-03-10T01:59:30.787909+00:00 19994330.289000000805 28999999.986999988556 27869999.989000000060 3963173.056999921799 60379.083006701 2024-03-10T01:59:31.778916+00:00 19994330.287999998778 29000000.018000010401 27870000.008000001311 3960438.950999975204 60379.083018360 2024-03-10T01:59:32.786291+00:00 19994330.289999999106 29000000.004999998957 27869999.974000010639 3963906.104000092018 60379.083029835 2024-03-10T01:59:33.777795+00:00 19994330.295000001788 29000000.000000000000 27870000.041999999434 3959433.881999969017 60379.083041489 2024-03-10T01:59:34.784674+00:00 19994330.291000008583 28999999.998000029474 27869999.999000009149 3964227.120999931823 60379.083052965 2024-03-10T01:59:35.776177+00:00 19994330.289999991655 28999999.981999989599 27869999.984000001103 3960129.882000089157 60379.083064619 2024-03-10T01:59:36.783057+00:00 19994330.287999991328 28999999.988999959081 27869999.956000000238 3965104.967999935150 60379.083076094 2024-03-10T01:59:37.774560+00:00 19994330.289000000805 29000000.013000011444 27870000.087999999523 3965311.915000081062 60379.083087748 2024-03-10T01:59:38.781438+00:00 19994330.289000000805 28999999.991000059992 27869999.979999989271 3964558.148000001907 60379.083099408 2024-03-10T01:59:39.788814+00:00 19994330.291999999434 29000000.000999931246 27869999.982999980450 3966774.923999906052 60379.083110877 2024-03-10T01:59:40.779821+00:00 19994330.291000008583 29000000.007000088692 27869999.948000010103 3964099.086000084877 60379.083122537 2024-03-10T01:59:41.787196+00:00 19994330.293000008911 29000000.000000000000 27870000.050999999046 3963184.980999947060 60379.083134013 2024-03-10T01:59:42.778699+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3960733.963000059128 60379.083145666 2024-03-10T01:59:43.785579+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3963291.025999904145 60379.083157142 2024-03-10T01:59:44.777082+00:00 19994330.288999971002 28999999.977000001818 27869999.944999989122 3964172.004000068177 60379.083168796 2024-03-10T01:59:45.783961+00:00 19994330.287000000477 29000000.010000020266 27869999.985000010580 3962405.975999950897 60379.083180272 2024-03-10T01:59:46.775464+00:00 19994330.291999999434 28999999.986999988556 27870000.054000020027 3960083.975000023842 60379.083191931 2024-03-10T01:59:47.782839+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3963999.014999986161 60379.083203401 2024-03-10T01:59:48.773847+00:00 19994330.290000021458 28999999.998999979347 27869999.987999979407 3966956.004000068177 60379.083215061 2024-03-10T01:59:49.781222+00:00 19994330.291000008583 28999999.988000009209 27870000.001999970526 3964548.978999971878 60379.083226714 2024-03-10T01:59:50.788100+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3964696.937000035774 60379.083238190 2024-03-10T01:59:51.779604+00:00 19994330.288999971002 29000000.026000019163 27870000.011999960989 3965966.058999896049 60379.083249844 2024-03-10T01:59:52.786483+00:00 19994330.290000021458 28999999.978999968618 27869999.999000068754 3964103.055000067223 60379.083261319 2024-03-10T01:59:53.777986+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3964631.921999930870 60379.083272973 2024-03-10T01:59:54.784866+00:00 19994330.293999969959 29000000.008999999613 27869999.996999979019 3961098.125000000000 60379.083284449 2024-03-10T01:59:55.776369+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3963366.871000051033 60379.083296108 2024-03-10T01:59:56.783744+00:00 19994330.293000038713 28999999.972999989986 27869999.970000028610 3965942.116000055801 60379.083307578 2024-03-10T01:59:57.774751+00:00 19994330.291999939829 28999999.996999979019 27870000.013000011444 3960157.947999954224 60379.083319237 2024-03-10T01:59:58.782127+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3966246.985000013839 60379.083330891 2024-03-10T01:59:59.789006+00:00 19994330.289000030607 28999999.960999969393 27870000.011999960989 3963033.935999989975 60379.083342367 2024-03-10T02:00:00.780509+00:00 19994330.289999961853 29000000.024000048637 27870000.004000071436 3959161.976999998093 60379.083354020 2024-03-10T02:00:01.787388+00:00 19994330.289000030607 28999999.960999969393 27869999.974999900907 3958657.116999983788 60379.083365496 2024-03-10T02:00:02.778891+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3961131.990000010002 60379.083377156 2024-03-10T02:00:03.786266+00:00 19994330.291999939829 29000000.011999960989 27869999.999000068754 3962331.054999948014 60379.083388626 2024-03-10T02:00:04.777274+00:00 19994330.294999960810 29000000.009999990463 27870000.046999931335 3963495.871000051033 60379.083400285 2024-03-10T02:00:05.784649+00:00 19994330.288000110537 29000000.017000079155 27869999.953000068665 3962978.962999939919 60379.083411755 2024-03-10T02:00:06.775656+00:00 19994330.288999918848 28999999.971999999136 27870000.001999970526 3961016.060000061989 60379.083423415 2024-03-10T02:00:07.783031+00:00 19994330.292000059038 29000000.038999918848 27870000.034999970347 3965337.128999948967 60379.083434884 2024-03-10T02:00:08.774038+00:00 19994330.286999940872 28999999.979000091553 27870000.021999958903 3962889.877000092994 60379.083446544 2024-03-10T02:00:09.781414+00:00 19994330.290000081062 29000000.005999919027 27869999.980000000447 3963085.046999930870 60379.083458198 2024-03-10T02:00:10.788293+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3965119.996999979019 60379.083469674 2024-03-10T02:00:11.779796+00:00 19994330.291000008583 28999999.989000078291 27870000.018000010401 3963159.970000029076 60379.083481333 2024-03-10T02:00:12.787171+00:00 19994330.294000029564 29000000.000999931246 27870000.008000001311 3963567.029999970924 60379.083492803 2024-03-10T02:00:13.778178+00:00 19994330.289999961853 29000000.026000019163 27869999.978999998420 3961906.998000026215 60379.083504463 2024-03-10T02:00:14.785553+00:00 19994330.287999991328 28999999.970000028610 27870000.046999990940 3964593.004999995232 60379.083515932 2024-03-10T02:00:15.776561+00:00 19994330.289999961853 28999999.998000029474 27869999.949000000954 3965519.991000055801 60379.083527592 2024-03-10T02:00:16.783936+00:00 19994330.287999991328 29000000.003999948502 27870000.027000010014 3962240.021999955177 60379.083539062 2024-03-10T02:00:17.774943+00:00 19994330.290000081062 28999999.988000039011 27870000.011999960989 3965253.960000038147 60379.083550721 2024-03-10T02:00:18.782318+00:00 19994330.292999979109 29000000.010000001639 27869999.960000038147 3962217.044999957085 60379.083562197 2024-03-10T02:00:19.773822+00:00 19994330.291000008583 29000000.010000009090 27870000.019999980927 3963877.934000014793 60379.083573851 2024-03-10T02:00:20.780701+00:00 19994330.287999991328 28999999.991000000387 27869999.977999988943 3957642.070999979973 60379.083585510 2024-03-10T02:00:21.788075+00:00 19994330.292999979109 29000000.005000010133 27869999.990000009537 3963933.047999978065 60379.083596980 2024-03-10T02:00:22.779083+00:00 19994330.287999991328 28999999.989999979734 27870000.074999991804 3964105.894000052940 60379.083608639 2024-03-10T02:00:23.786459+00:00 19994330.291000008583 29000000.028000000864 27869999.961000028998 3966739.049000024796 60379.083620115 2024-03-10T02:00:24.777962+00:00 19994330.289000000805 28999999.968000020832 27869999.949000000954 3967050.884999989998 60379.083631769 2024-03-10T02:00:25.784841+00:00 19994330.291000001132 29000000.046999990940 27870000.050000008196 3962352.029999970924 60379.083643245 2024-03-10T02:00:26.776343+00:00 19994330.289000000805 28999999.973999980837 27870000.046000000089 3964013.074000000954 60379.083654898 2024-03-10T02:00:27.783223+00:00 19994330.293000001460 28999999.993000030518 27869999.923000041395 3964003.978999971878 60379.083666374 2024-03-10T02:00:28.774727+00:00 19994330.293000001460 29000000.001999970526 27870000.001999970526 3965191.027999997139 60379.083678028 2024-03-10T02:00:29.781606+00:00 19994330.285999979824 29000000.004000011832 27870000.041000008583 3963725.917000054847 60379.083689503 2024-03-10T02:00:30.773109+00:00 19994330.292000029236 28999999.996999979019 27870000.026000019163 3969104.080999969970 60379.083701157 2024-03-10T02:00:31.779988+00:00 19994330.287999991328 28999999.970000028610 27869999.946999911219 3964535.981999992859 60379.083712817 2024-03-10T02:00:32.787363+00:00 19994330.289999991655 29000000.022000011057 27870000.004999998957 3965480.006000041962 60379.083724292 2024-03-10T02:00:33.778866+00:00 19994330.288000021130 29000000.023999989033 27870000.039000030607 3965963.050999999046 60379.083735946 2024-03-10T02:00:34.785746+00:00 19994330.292999979109 28999999.959999978542 27869999.925999999046 3966148.912999988068 60379.083747416 2024-03-10T02:00:35.776753+00:00 19994330.293999999762 29000000.025000039488 27870000.026000019163 3967748.988999962807 60379.083759075 2024-03-10T02:00:36.784128+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3963018.970000029076 60379.083770551 2024-03-10T02:00:37.775632+00:00 19994330.289999961853 28999999.981000069529 27869999.978000041097 3963401.090000032913 60379.083782205 2024-03-10T02:00:38.782511+00:00 19994330.287999991328 29000000.006999969482 27870000.018999930471 3966270.890999913216 60379.083793681 2024-03-10T02:00:39.774014+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3962909.024000049103 60379.083805334 2024-03-10T02:00:40.780893+00:00 19994330.287000000477 29000000.037999991328 27869999.991999980062 3966567.139999986161 60379.083816994 2024-03-10T02:00:41.788268+00:00 19994330.290000021458 28999999.960000038147 27870000.013999938965 3964454.842000008095 60379.083828470 2024-03-10T02:00:42.779771+00:00 19994330.293999969959 29000000.018999930471 27870000.000000000000 3964466.095999956131 60379.083840123 2024-03-10T02:00:43.786651+00:00 19994330.291000008583 28999999.985000010580 27869999.981000069529 3962636.990000000224 60379.083851599 2024-03-10T02:00:44.778153+00:00 19994330.290000021458 29000000.006999969482 27870000.013000011444 3960868.054000000004 60379.083863253 2024-03-10T02:00:45.785033+00:00 19994330.293999969959 29000000.003000020981 27869999.981999989599 3961329.923999999184 60379.083874729 2024-03-10T02:00:46.776536+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3968103.962000001222 60379.083886382 2024-03-10T02:00:47.783415+00:00 19994330.291000008583 28999999.981000069529 27870000.041000001132 3968112.055000000168 60379.083897858 2024-03-10T02:00:48.774918+00:00 19994330.286000009626 28999999.988999959081 27869999.999000001699 3966211.949000000954 60379.083909517 2024-03-10T02:00:49.782293+00:00 19994330.291999999434 29000000.013999938965 27870000.054999988526 3965633.104999999981 60379.083920987 2024-03-10T02:00:50.773301+00:00 19994330.291999999434 28999999.980000019073 27869999.908000010997 3963495.923999994993 60379.083932647 2024-03-10T02:00:51.780676+00:00 19994330.289999961853 28999999.983000040054 27870000.007999990135 3962530.040000007022 60379.083944300 2024-03-10T02:00:52.787555+00:00 19994330.291000008583 29000000.041999939829 27869999.996000021696 3964681.037000000011 60379.083955776 2024-03-10T02:00:53.779058+00:00 19994330.290000081062 28999999.998000029474 27869999.993999991566 3966017.920999995898 60379.083967430 2024-03-10T02:00:54.785937+00:00 19994330.288999918848 28999999.975000020117 27869999.993000000715 3966039.017999999225 60379.083978905 2024-03-10T02:00:55.777441+00:00 19994330.290000081062 29000000.017000000924 27870000.011000011116 3967315.965000004042 60379.083990559 2024-03-10T02:00:56.784320+00:00 19994330.291999939829 28999999.997000008821 27869999.997000008821 3960410.082999996841 60379.084002035 2024-03-10T02:00:57.775823+00:00 19994330.289999961853 28999999.987999990582 27870000.050999999046 3966940.004000001121 60379.084013689 2024-03-10T02:00:58.782702+00:00 19994330.288000110537 28999999.993000000715 27869999.914999961853 3965401.002999999095 60379.084025164 2024-03-10T02:00:59.774206+00:00 19994330.291999939829 28999999.974999990314 27869999.997000038624 3960101.884999997914 60379.084036824 2024-03-10T02:01:00.781581+00:00 19994330.289999961853 29000000.018000010401 27869999.997999969870 3967029.155000001192 60379.084048294 2024-03-10T02:01:01.772588+00:00 19994330.292000059038 29000000.050000008196 27870000.092000011355 3964476.887999997009 60379.084059953 2024-03-10T02:01:02.779963+00:00 19994330.286999940872 28999999.973999980837 27869999.942000031471 3963660.005000010133 60379.084071607 2024-03-10T02:01:03.786842+00:00 19994330.290000081062 28999999.978999998420 27870000.021999958903 3963944.086999997031 60379.084083083 2024-03-10T02:01:04.778345+00:00 19994330.291000008583 29000000.050999999046 27870000.008000019938 3962108.951999992132 60379.084094742 2024-03-10T02:01:05.785721+00:00 19994330.288999918848 28999999.943000018597 27869999.986000001431 3965191.984999998938 60379.084106212 2024-03-10T02:01:06.776728+00:00 19994330.296000000089 29000000.000999990851 27869999.979999959469 3964846.950000002980 60379.084117872 2024-03-10T02:01:07.784103+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3960892.008000000846 60379.084129341 2024-03-10T02:01:08.775110+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3963598.019999995828 60379.084141001 2024-03-10T02:01:09.782486+00:00 19994330.294000029564 29000000.012000020593 27870000.021000031382 3961634.025000005960 60379.084152471 2024-03-10T02:01:10.773493+00:00 19994330.284999970347 28999999.975999951363 27869999.950000051409 3965037.083000003826 60379.084164131 2024-03-10T02:01:11.780868+00:00 19994330.292000059038 29000000.024000048637 27870000.061999920756 3965525.892999991775 60379.084175784 2024-03-10T02:01:12.787747+00:00 19994330.289999961853 28999999.995000001043 27870000.048000101000 3963646.046000003815 60379.084187260 2024-03-10T02:01:13.779250+00:00 19994330.289999961853 28999999.990999940783 27869999.929999951273 3960893.877000004053 60379.084198914 2024-03-10T02:01:14.786129+00:00 19994330.290000081062 29000000.000000000000 27870000.006000038236 3962251.090000004042 60379.084210389 2024-03-10T02:01:15.777633+00:00 19994330.291999939829 28999999.999000068754 27870000.006999969482 3966645.972999989986 60379.084222043 2024-03-10T02:01:16.784512+00:00 19994330.292000059038 29000000.006999969482 27869999.981999989599 3961216.056000009179 60379.084233519 2024-03-10T02:01:17.776016+00:00 19994330.285999998450 28999999.998999949545 27870000.006000038236 3963908.996999979019 60379.084245178 2024-03-10T02:01:18.783390+00:00 19994330.293000001460 29000000.019999980927 27870000.051999930292 3965691.985000013839 60379.084256648 2024-03-10T02:01:19.774397+00:00 19994330.287999998778 29000000.020000100136 27869999.949000000954 3965444.912999988068 60379.084268307 2024-03-10T02:01:20.781773+00:00 19994330.291000001132 28999999.965999960899 27869999.994000080973 3963030.090000004042 60379.084279777 2024-03-10T02:01:21.772780+00:00 19994330.291999999434 28999999.990999940783 27869999.994999889284 3968671.927000015974 60379.084291437 2024-03-10T02:01:22.780155+00:00 19994330.287000000477 29000000.021000031382 27870000.017000079155 3963065.009999989998 60379.084303096 2024-03-10T02:01:23.787530+00:00 19994330.292000010610 28999999.996999979019 27869999.967000011355 3963394.067000002135 60379.084314567 2024-03-10T02:01:24.778537+00:00 19994330.289000000805 28999999.977000001818 27870000.044999960810 3965749.955000013113 60379.084326220 2024-03-10T02:01:25.785416+00:00 19994330.289999991655 29000000.027000069618 27869999.977000001818 3962247.023999989033 60379.084337696 2024-03-10T02:01:26.776920+00:00 19994330.289000000805 29000000.009999990463 27870000.011999998242 3958796.041999996174 60379.084349355 2024-03-10T02:01:27.784295+00:00 19994330.292999979109 29000000.018000010401 27870000.041999999434 3963079.932999997865 60379.084360831 2024-03-10T02:01:28.775798+00:00 19994330.286000009626 28999999.983999971300 27869999.945999991149 3965571.053000003099 60379.084372485 2024-03-10T02:01:29.782677+00:00 19994330.291999999434 28999999.945000048727 27869999.989000011235 3966128.990000010002 60379.084383960 2024-03-10T02:01:30.774181+00:00 19994330.298000011593 29000000.042999979109 27870000.055000010878 3963850.047999978065 60379.084395614 2024-03-10T02:01:31.781060+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3962307.944000006188 60379.084407090 2024-03-10T02:01:32.772563+00:00 19994330.288999971002 28999999.993999999017 27869999.952000018209 3965293.047000021208 60379.084418749 2024-03-10T02:01:33.779938+00:00 19994330.288999971002 29000000.000999990851 27870000.000999990851 3960160.923999994993 60379.084430403 2024-03-10T02:01:34.786817+00:00 19994330.293000038713 28999999.983000010252 27870000.008999999613 3963629.998999983072 60379.084441879 2024-03-10T02:01:35.778320+00:00 19994330.286000009626 29000000.000999990851 27869999.994000021368 3964592.075000017881 60379.084453532 2024-03-10T02:01:36.785200+00:00 19994330.290999948978 29000000.001000020653 27869999.986000001431 3964952.976999998093 60379.084465008 2024-03-10T02:01:37.776703+00:00 19994330.294000029564 29000000.028999980539 27870000.051999989897 3962969.067999988794 60379.084476667 2024-03-10T02:01:38.784078+00:00 19994330.288999971002 28999999.997999999672 27870000.013999998569 3964174.932000011206 60379.084488138 2024-03-10T02:01:39.775085+00:00 19994330.291000008583 28999999.993000000715 27869999.918999969959 3960886.018000007141 60379.084499797 2024-03-10T02:01:40.782461+00:00 19994330.287000000477 29000000.021000001580 27870000.069000009447 3959679.993999987841 60379.084511267 2024-03-10T02:01:41.773468+00:00 19994330.291000008583 28999999.971000019461 27869999.997000038624 3963011.905999987852 60379.084522926 2024-03-10T02:01:42.780843+00:00 19994330.290000021458 29000000.005999978632 27869999.983999971300 3963679.049000024796 60379.084534396 2024-03-10T02:01:43.771850+00:00 19994330.288999971002 28999999.977999988943 27869999.960000038147 3966421.988999993075 60379.084546056 2024-03-10T02:01:44.779225+00:00 19994330.294999960810 28999999.995000001043 27870000.019999980927 3964289.039999992121 60379.084557715 2024-03-10T02:01:45.786600+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3966811.983999996912 60379.084569185 2024-03-10T02:01:46.777608+00:00 19994330.291000008583 29000000.001999970526 27870000.031999949366 3962121.969000012148 60379.084580845 2024-03-10T02:01:47.784983+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3964535.977999985218 60379.084592314 2024-03-10T02:01:48.775990+00:00 19994330.291000008583 28999999.989000018686 27869999.861000061035 3967205.999000012875 60379.084603974 2024-03-10T02:01:49.783365+00:00 19994330.289999961853 29000000.017000019550 27870000.120000001043 3971273.080000013113 60379.084615450 2024-03-10T02:01:50.774869+00:00 19994330.290000081062 28999999.980999950320 27869999.957000020891 3966084.972999989986 60379.084627104 2024-03-10T02:01:51.781748+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3959774.980000019073 60379.084638579 2024-03-10T02:01:52.773251+00:00 19994330.291999939829 29000000.013000011444 27870000.026999950409 3961269.030999958981 60379.084650233 2024-03-10T02:01:53.780130+00:00 19994330.287999991328 28999999.991000059992 27869999.932000041008 3966945.963999987114 60379.084661709 2024-03-10T02:01:54.771633+00:00 19994330.291000008583 29000000.016999959946 27870000.016999959946 3960351.015000044834 60379.084673368 2024-03-10T02:01:55.779009+00:00 19994330.289000030607 28999999.988999959081 27870000.057999968529 3969264.117999970913 60379.084685022 2024-03-10T02:01:56.785888+00:00 19994330.291000008583 29000000.011000040919 27869999.991000059992 3972215.873000026215 60379.084696498 2024-03-10T02:01:57.777390+00:00 19994330.286999940872 28999999.965999960899 27869999.978999968618 3964739.941999971867 60379.084708151 2024-03-10T02:01:58.784270+00:00 19994330.292000059038 29000000.016000028700 27870000.014000058174 3964921.012000023853 60379.084719627 2024-03-10T02:01:59.775773+00:00 19994330.291000008583 29000000.009000059217 27869999.964999910444 3962963.046000003815 60379.084731281 2024-03-10T02:02:00.782653+00:00 19994330.289999961853 28999999.986999988556 27869999.961000081152 3963539.046999990940 60379.084742757 2024-03-10T02:02:01.774156+00:00 19994330.292000059038 29000000.010999921709 27870000.047999981791 3963519.023000001907 60379.084754416 2024-03-10T02:02:02.781531+00:00 19994330.291999939829 28999999.978000041097 27870000.003999948502 3967790.018999993801 60379.084765886 2024-03-10T02:02:03.772538+00:00 19994330.284999970347 29000000.016000028700 27870000.032999988645 3958167.908999979030 60379.084777545 2024-03-10T02:02:04.779913+00:00 19994330.291000008583 28999999.981999989599 27869999.960999999195 3969680.972999989986 60379.084789199 2024-03-10T02:02:05.786793+00:00 19994330.290000081062 28999999.996999979019 27870000.013000000268 3969810.004000008106 60379.084800675 2024-03-10T02:02:06.778296+00:00 19994330.291000008583 29000000.009999990463 27869999.964000001550 3964315.981000006199 60379.084812328 2024-03-10T02:02:07.785175+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3968513.129999995232 60379.084823804 2024-03-10T02:02:08.776678+00:00 19994330.291999939829 29000000.014999989420 27870000.013999998569 3966886.862000048161 60379.084835464 2024-03-10T02:02:09.784053+00:00 19994330.289999961853 28999999.991999998689 27870000.014999989420 3969527.059999942780 60379.084846933 2024-03-10T02:02:10.775060+00:00 19994330.288000110537 28999999.984999999404 27869999.927999999374 3968727.111000000965 60379.084858593 2024-03-10T02:02:11.782436+00:00 19994330.291000001132 29000000.037000000477 27870000.055000010878 3968009.910000026226 60379.084870063 2024-03-10T02:02:12.773443+00:00 19994330.287999998778 28999999.998999979347 27870000.004000011832 3971691.998000026215 60379.084881722 2024-03-10T02:02:13.780818+00:00 19994330.294000010937 28999999.986000001431 27869999.992999970913 3968705.963999987114 60379.084893192 2024-03-10T02:02:14.771825+00:00 19994330.287999991328 28999999.996000021696 27869999.967000011355 3972863.020999968052 60379.084904852 2024-03-10T02:02:15.779200+00:00 19994330.291000008583 28999999.981000009924 27870000.049000021070 3970496.043000041973 60379.084916505 2024-03-10T02:02:16.786079+00:00 19994330.291999999434 29000000.019999980927 27869999.964999970049 3972055.939999998081 60379.084927981 2024-03-10T02:02:17.777583+00:00 19994330.290000010282 29000000.014999989420 27870000.012000020593 3967156.106000006199 60379.084939641 2024-03-10T02:02:18.784958+00:00 19994330.289999991655 28999999.967999991030 27869999.983999971300 3964841.933999956120 60379.084951111 2024-03-10T02:02:19.775966+00:00 19994330.287000000477 29000000.008999999613 27870000.040000021458 3965588.920000017155 60379.084962770 2024-03-10T02:02:20.783340+00:00 19994330.289999991655 29000000.048000041395 27870000.003000020981 3970456.031000018120 60379.084974240 2024-03-10T02:02:21.774347+00:00 19994330.289000000805 28999999.953000009060 27870000.000000000000 3965620.986000000965 60379.084985900 2024-03-10T02:02:22.781723+00:00 19994330.297000020742 29000000.000000000000 27869999.954999979585 3969514.941999971867 60379.084997375 2024-03-10T02:02:23.773226+00:00 19994330.288999971002 28999999.992999970913 27870000.001999970526 3967963.040000020992 60379.085009035 2024-03-10T02:02:24.780601+00:00 19994330.289999991655 28999999.980000019073 27870000.009999990463 3965815.037000000011 60379.085020505 2024-03-10T02:02:25.771608+00:00 19994330.289000030607 29000000.039999961853 27870000.029000040144 3962445.046999990940 60379.085032164 2024-03-10T02:02:26.778983+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3968678.962000011932 60379.085043818 2024-03-10T02:02:27.785863+00:00 19994330.292999979109 28999999.955999970436 27869999.945000048727 3966656.884999989998 60379.085055294 2024-03-10T02:02:28.777366+00:00 19994330.286000009626 29000000.032000061125 27870000.059000018984 3965870.157000004780 60379.085066947 2024-03-10T02:02:29.784245+00:00 19994330.295000020415 28999999.998999949545 27869999.995000001043 3962221.986999989022 60379.085078423 2024-03-10T02:02:30.775748+00:00 19994330.287999991328 29000000.004000071436 27869999.979999899864 3961124.075999975204 60379.085090083 2024-03-10T02:02:31.783124+00:00 19994330.291000008583 29000000.033999919891 27870000.069000009447 3962752.882000029087 60379.085101552 2024-03-10T02:02:32.774131+00:00 19994330.293999969959 29000000.004000071436 27870000.001000050455 3967538.094999969006 60379.085113212 2024-03-10T02:02:33.781506+00:00 19994330.289000030607 28999999.945999979973 27869999.958999991417 3965835.916000009049 60379.085124688 2024-03-10T02:02:34.773009+00:00 19994330.288999971002 29000000.022999998182 27870000.034000039101 3964826.004999995232 60379.085136341 2024-03-10T02:02:35.779889+00:00 19994330.287999991328 29000000.013999938965 27869999.978999968618 3968534.046000003815 60379.085147817 2024-03-10T02:02:36.771392+00:00 19994330.292999979109 28999999.996000051498 27870000.028000000864 3964604.011000037193 60379.085159471 2024-03-10T02:02:37.778271+00:00 19994330.288000050932 28999999.998000029474 27869999.917999979109 3966567.909999967087 60379.085171130 2024-03-10T02:02:38.785646+00:00 19994330.289999961853 29000000.001999970526 27870000.042999979109 3961966.030000030994 60379.085182600 2024-03-10T02:02:39.776653+00:00 19994330.292999979109 28999999.973000049591 27869999.991000059992 3965738.990000010002 60379.085194259 2024-03-10T02:02:40.784028+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3964334.949999988079 60379.085205730 2024-03-10T02:02:41.775036+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3965207.098999977112 60379.085217389 2024-03-10T02:02:42.782411+00:00 19994330.290000081062 29000000.026000019163 27870000.049000021070 3965071.935000001919 60379.085228865 2024-03-10T02:02:43.773914+00:00 19994330.289999961853 28999999.985999941826 27869999.991000000387 3965674.026000022888 60379.085240519 2024-03-10T02:02:44.780793+00:00 19994330.289000030607 28999999.962000008672 27869999.952999990433 3962809.977999985218 60379.085251994 2024-03-10T02:02:45.772296+00:00 19994330.291000008583 29000000.016999959946 27870000.032000008970 3966025.994000018109 60379.085263648 2024-03-10T02:02:46.779175+00:00 19994330.291000008583 28999999.953000001609 27870000.006000000983 3965749.047999978065 60379.085275307 2024-03-10T02:02:47.786550+00:00 19994330.292999979109 29000000.084999989718 27870000.009999990463 3965471.004999995232 60379.085286777 2024-03-10T02:02:48.777558+00:00 19994330.289999961853 29000000.002000000328 27870000.025000009686 3966096.961000024807 60379.085298437 2024-03-10T02:02:49.784932+00:00 19994330.289999961853 28999999.981000009924 27869999.947000000626 3961709.111000000965 60379.085309907 2024-03-10T02:02:50.775940+00:00 19994330.287999991328 29000000.015999998897 27870000.040000021458 3959751.946999967098 60379.085321566 2024-03-10T02:02:51.783315+00:00 19994330.287000060081 28999999.969999998808 27869999.951999988407 3964845.970000029076 60379.085333036 2024-03-10T02:02:52.774323+00:00 19994330.292999979109 29000000.013999998569 27870000.011999960989 3962254.019999980927 60379.085344695 2024-03-10T02:02:53.781697+00:00 19994330.291000008583 28999999.964999999851 27869999.977000061423 3957958.017000020016 60379.085356166 2024-03-10T02:02:54.772704+00:00 19994330.292999979109 29000000.015999969095 27870000.088999990374 3963245.923999965191 60379.085367825 2024-03-10T02:02:55.780080+00:00 19994330.291000008583 29000000.027000010014 27869999.987999979407 3963523.036000012886 60379.085379295 2024-03-10T02:02:56.771087+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3963114.981000006199 60379.085390954 2024-03-10T02:02:57.778463+00:00 19994330.287999991328 29000000.017000019550 27870000.008999999613 3964398.068000019062 60379.085402608 2024-03-10T02:02:58.785342+00:00 19994330.289999961853 28999999.954999979585 27869999.954999979585 3964673.950999975204 60379.085414084 2024-03-10T02:02:59.776845+00:00 19994330.287000060081 29000000.002000030130 27869999.991000000387 3963389.960000038147 60379.085425737 2024-03-10T02:03:00.783724+00:00 19994330.292999979109 29000000.024999979883 27870000.087999999523 3963219.043999909889 60379.085437213 2024-03-10T02:03:01.775227+00:00 19994330.292999979109 29000000.021000031382 27869999.912999991328 3962179.040000081062 60379.085448873 2024-03-10T02:03:02.782603+00:00 19994330.289999961853 28999999.984999950975 27869999.990000009537 3968637.949000000954 60379.085460342 2024-03-10T02:03:03.773610+00:00 19994330.291000008583 28999999.988000039011 27870000.052000049502 3962271.083999990951 60379.085472002 2024-03-10T02:03:04.780985+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3963229.850000023842 60379.085483472 2024-03-10T02:03:05.771992+00:00 19994330.287999998778 28999999.983999971300 27870000.006999969482 3966804.046999930870 60379.085495132 2024-03-10T02:03:06.779367+00:00 19994330.289999999106 29000000.016000028700 27870000.006999969482 3964764.073000072967 60379.085506607 2024-03-10T02:03:07.770871+00:00 19994330.290999989957 28999999.993999961764 27870000.027000069618 3959634.981999992859 60379.085518261 2024-03-10T02:03:08.777750+00:00 19994330.290000010282 28999999.990000009537 27869999.960999969393 3964689.967999935150 60379.085529915 2024-03-10T02:03:09.784629+00:00 19994330.290000010282 29000000.016999959946 27870000.021999958903 3966840.947000027169 60379.085541390 2024-03-10T02:03:10.776132+00:00 19994330.293000001460 29000000.004999998957 27869999.989000078291 3963177.993000030983 60379.085553050 2024-03-10T02:03:11.783507+00:00 19994330.289999991655 28999999.953999999911 27869999.962000008672 3962459.089999914169 60379.085564520 2024-03-10T02:03:12.774515+00:00 19994330.289000000805 29000000.028000000864 27870000.087000008672 3966493.943000078201 60379.085576179 2024-03-10T02:03:13.781890+00:00 19994330.287999991328 28999999.981999989599 27869999.957999940962 3961396.004999995232 60379.085587649 2024-03-10T02:03:14.772897+00:00 19994330.291000008583 29000000.020000100136 27870000.018000010401 3965434.019999980927 60379.085599309 2024-03-10T02:03:15.780271+00:00 19994330.289999991655 29000000.003999948502 27869999.967999938875 3963629.011999965180 60379.085610779 2024-03-10T02:03:16.771279+00:00 19994330.290000021458 29000000.011999960989 27870000.024000048637 3968931.967000008095 60379.085622438 2024-03-10T02:03:17.778654+00:00 19994330.293000008911 28999999.996000051498 27869999.978000041097 3968590.970000029076 60379.085634092 2024-03-10T02:03:18.785534+00:00 19994330.290999948978 28999999.985999941826 27870000.031000021845 3964939.059000014793 60379.085645568 2024-03-10T02:03:19.777037+00:00 19994330.289000030607 29000000.009000059217 27869999.998999949545 3960798.924999951851 60379.085657227 2024-03-10T02:03:20.784412+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3965003.023000001907 60379.085668697 2024-03-10T02:03:21.775419+00:00 19994330.287999991328 28999999.977000001818 27869999.982999999076 3963069.968999981880 60379.085680356 2024-03-10T02:03:22.782795+00:00 19994330.287999991328 29000000.014000058174 27869999.993000000715 3962038.173000096809 60379.085691832 2024-03-10T02:03:23.774298+00:00 19994330.290000021458 28999999.989000000060 27869999.963000010699 3963033.939999938011 60379.085703486 2024-03-10T02:03:24.781176+00:00 19994330.292999979109 29000000.021000009030 27870000.035000000149 3964960.953000069130 60379.085714961 2024-03-10T02:03:25.772680+00:00 19994330.293000038713 29000000.015000000596 27870000.020999979228 3964770.056999921799 60379.085726615 2024-03-10T02:03:26.779559+00:00 19994330.288999971002 29000000.008999988437 27869999.980000019073 3965428.981000065804 60379.085738091 2024-03-10T02:03:27.771062+00:00 19994330.291999999434 28999999.958999991417 27870000.012999981642 3963413.026999949943 60379.085749744 2024-03-10T02:03:28.777942+00:00 19994330.287000000477 28999999.977000031620 27869999.981000009924 3967653.968999981880 60379.085761404 2024-03-10T02:03:29.785317+00:00 19994330.290000021458 29000000.028000000864 27869999.992000009865 3958955.996000051033 60379.085772880 2024-03-10T02:03:30.776820+00:00 19994330.287999991328 29000000.000999990851 27869999.998999979347 3959138.973999977112 60379.085784534 2024-03-10T02:03:31.783699+00:00 19994330.293999969959 28999999.986000001431 27870000.022999998182 3964089.014999986161 60379.085796009 2024-03-10T02:03:32.775203+00:00 19994330.290000081062 29000000.010999981314 27869999.999000009149 3963940.011000037193 60379.085807663 2024-03-10T02:03:33.782082+00:00 19994330.289999961853 29000000.008000019938 27870000.032000008970 3967258.013999938965 60379.085819139 2024-03-10T02:03:34.773585+00:00 19994330.289999961853 28999999.977999988943 27869999.944000009447 3963268.892000079155 60379.085830798 2024-03-10T02:03:35.780960+00:00 19994330.292000059038 29000000.013000011444 27870000.004999998957 3964975.087999939919 60379.085842268 2024-03-10T02:03:36.771968+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3964021.001999973785 60379.085853928 2024-03-10T02:03:37.779343+00:00 19994330.287999991328 28999999.996999979019 27869999.982999980450 3965039.966000080109 60379.085865404 2024-03-10T02:03:38.770846+00:00 19994330.291000008583 29000000.028999980539 27870000.026000019163 3966106.930999993812 60379.085877057 2024-03-10T02:03:39.777725+00:00 19994330.291000008583 28999999.984000030905 27869999.991000000387 3968461.054000020027 60379.085888716 2024-03-10T02:03:40.785100+00:00 19994330.288999918848 28999999.997999969870 27869999.996000051498 3962875.012999891769 60379.085900187 2024-03-10T02:03:41.776107+00:00 19994330.295000080019 29000000.018000010401 27869999.992999911308 3963831.086000084877 60379.085911846 2024-03-10T02:03:42.783482+00:00 19994330.289000030607 28999999.976000070572 27870000.026000019163 3963520.000999927986 60379.085923322 2024-03-10T02:03:43.774985+00:00 19994330.289999961853 29000000.020999908447 27870000.004000071436 3962837.948000072967 60379.085934975 2024-03-10T02:03:44.781865+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3961671.006999969017 60379.085946451 2024-03-10T02:03:45.773368+00:00 19994330.286999940872 29000000.018000010401 27869999.954999919981 3963834.983000040054 60379.085958110 2024-03-10T02:03:46.780743+00:00 19994330.290000081062 28999999.977000001818 27869999.988999959081 3960677.996999979019 60379.085969580 2024-03-10T02:03:47.771751+00:00 19994330.289999961853 28999999.958999991417 27869999.935000058264 3961847.042999982834 60379.085981240 2024-03-10T02:03:48.779126+00:00 19994330.294000029564 29000000.019000049680 27870000.075000051409 3960540.899999976158 60379.085992710 2024-03-10T02:03:49.770133+00:00 19994330.287999991328 29000000.006999969482 27869999.977999929339 3962742.090000032913 60379.086004369 2024-03-10T02:03:50.777507+00:00 19994330.294000029564 29000000.005999919027 27870000.019000049680 3962217.952999948990 60379.086016029 2024-03-10T02:03:51.784882+00:00 19994330.288999918848 29000000.030000090599 27870000.015999909490 3958138.947000027169 60379.086027499 2024-03-10T02:03:52.775890+00:00 19994330.289000030607 28999999.995000001043 27869999.959000110626 3965088.011999965180 60379.086039158 2024-03-10T02:03:53.783265+00:00 19994330.286000009626 28999999.988999959081 27870000.045999880880 3964924.085000038147 60379.086050634 2024-03-10T02:03:54.774769+00:00 19994330.292999979109 29000000.026000019163 27869999.997000098228 3959364.914000033867 60379.086062287 2024-03-10T02:03:55.781648+00:00 19994330.291000008583 28999999.965999960899 27870000.008999940008 3965203.973999977112 60379.086073763 2024-03-10T02:03:56.773151+00:00 19994330.289000030607 29000000.008000019938 27869999.973000049591 3962468.121999979019 60379.086085423 2024-03-10T02:03:57.780527+00:00 19994330.293999910355 29000000.006000038236 27870000.013999938965 3963488.980000019073 60379.086096893 2024-03-10T02:03:58.771534+00:00 19994330.288000110537 29000000.004999998957 27870000.001000050455 3962951.955000042915 60379.086108552 2024-03-10T02:03:59.778909+00:00 19994330.291000001132 28999999.974999900907 27869999.995000001043 3964703.922999978065 60379.086120022 2024-03-10T02:04:00.769916+00:00 19994330.287999998778 28999999.991999998689 27869999.991999998689 3969369.105999947060 60379.086131682 2024-03-10T02:04:01.777291+00:00 19994330.286999989301 29000000.033000010997 27869999.977999988943 3965521.070999979973 60379.086143341 2024-03-10T02:04:02.784666+00:00 19994330.293999999762 28999999.977000001818 27870000.043000008911 3967333.911000012886 60379.086154811 2024-03-10T02:04:03.775674+00:00 19994330.293000001460 28999999.983000010252 27869999.945999991149 3969025.965000032913 60379.086166470 2024-03-10T02:04:04.783049+00:00 19994330.287999998778 29000000.038999971002 27870000.029999990016 3964401.080999969970 60379.086177940 2024-03-10T02:04:05.774056+00:00 19994330.291999999434 28999999.968000020832 27869999.961000028998 3963614.970000029076 60379.086189600 2024-03-10T02:04:06.781431+00:00 19994330.289000000805 29000000.037999991328 27870000.052999969572 3967282.024999976158 60379.086201070 2024-03-10T02:04:07.772438+00:00 19994330.291000008583 28999999.978999998420 27869999.999000009149 3965283.096000074875 60379.086212729 2024-03-10T02:04:08.779813+00:00 19994330.287000000477 29000000.031000021845 27870000.002000000328 3966623.906999946106 60379.086224205 2024-03-10T02:04:09.771317+00:00 19994330.291000008583 28999999.992999970913 27870000.016999989748 3965202.980000019073 60379.086235859 2024-03-10T02:04:10.778196+00:00 19994330.288999971002 28999999.986000001431 27869999.986999988556 3964600.973000050057 60379.086247334 2024-03-10T02:04:11.769699+00:00 19994330.292000029236 29000000.004999998957 27870000.009999990463 3963303.885999917984 60379.086258994 2024-03-10T02:04:12.777074+00:00 19994330.292999979109 28999999.958000000566 27870000.004000011832 3969641.111000061035 60379.086270648 2024-03-10T02:04:13.783954+00:00 19994330.288999971002 29000000.018999990076 27869999.953000009060 3969291.054000020027 60379.086282123 2024-03-10T02:04:14.775457+00:00 19994330.290000021458 29000000.020000040531 27870000.069000009447 3965010.949000000954 60379.086293777 2024-03-10T02:04:15.782336+00:00 19994330.289000030607 28999999.995999988168 27869999.958000000566 3963484.055999993812 60379.086305253 2024-03-10T02:04:16.773839+00:00 19994330.288999971002 29000000.011999960989 27870000.005999978632 3962930.857999920845 60379.086316906 2024-03-10T02:04:17.780718+00:00 19994330.291000008583 28999999.976000070572 27869999.951000031084 3965866.044000030030 60379.086328382 2024-03-10T02:04:18.772221+00:00 19994330.287000000477 29000000.003999948502 27870000.011999960989 3963965.942000031006 60379.086340042 2024-03-10T02:04:19.779596+00:00 19994330.293999969959 28999999.995000001043 27870000.049000021070 3963921.131999969017 60379.086351512 2024-03-10T02:04:20.770604+00:00 19994330.295000020415 28999999.998999949545 27869999.962999939919 3960420.983999968041 60379.086363171 2024-03-10T02:04:21.777979+00:00 19994330.288999971002 29000000.019999980927 27870000.041000008583 3967134.023000001907 60379.086374825 2024-03-10T02:04:22.784858+00:00 19994330.287000000477 28999999.988000039011 27869999.961000081152 3968197.897000073921 60379.086386301 2024-03-10T02:04:23.776361+00:00 19994330.291000008583 28999999.996999979019 27870000.034999970347 3967438.046000003815 60379.086397954 2024-03-10T02:04:24.783240+00:00 19994330.289000030607 29000000.016000028700 27869999.983000040054 3962434.031999946106 60379.086409430 2024-03-10T02:04:25.774744+00:00 19994330.289000030607 29000000.009000059217 27870000.033999919891 3966038.014999986161 60379.086421089 2024-03-10T02:04:26.782118+00:00 19994330.293999910355 28999999.973999980837 27869999.989000078291 3964829.929000020027 60379.086432559 2024-03-10T02:04:27.773126+00:00 19994330.290000081062 28999999.982999920845 27869999.947999950498 3967206.108999968041 60379.086444219 2024-03-10T02:04:28.780501+00:00 19994330.288999918848 29000000.031000021845 27870000.034000039101 3965781.945999979973 60379.086455689 2024-03-10T02:04:29.771509+00:00 19994330.290000081062 28999999.985000010580 27869999.958999991417 3966787.031000018120 60379.086467348 2024-03-10T02:04:30.778884+00:00 19994330.289999961853 29000000.003000020981 27870000.018999930471 3971286.949000000954 60379.086478818 2024-03-10T02:04:31.769891+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3965636.021000028122 60379.086490477 2024-03-10T02:04:32.777266+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3966956.939000010025 60379.086502131 2024-03-10T02:04:33.784145+00:00 19994330.296000000089 29000000.016000028700 27870000.055000070482 3964723.093999981880 60379.086513607 2024-03-10T02:04:34.775648+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3966997.023000001907 60379.086525267 2024-03-10T02:04:35.783023+00:00 19994330.287000060081 29000000.022999998182 27870000.010999921709 3967166.078999996185 60379.086536736 2024-03-10T02:04:36.774031+00:00 19994330.292999979109 28999999.987000111490 27870000.003000020981 3963898.891000031959 60379.086548396 2024-03-10T02:04:37.781406+00:00 19994330.286000009626 28999999.999000001699 27869999.899999979883 3966578.954999924172 60379.086559866 2024-03-10T02:04:38.772413+00:00 19994330.289999961853 28999999.997000001371 27870000.052000001073 3964202.055000067223 60379.086571525 2024-03-10T02:04:39.779789+00:00 19994330.289999961853 29000000.012000009418 27869999.964000001550 3962302.950000048149 60379.086582995 2024-03-10T02:04:40.770796+00:00 19994330.291000008583 28999999.979999989271 27870000.032000001520 3967465.010999917984 60379.086594655 2024-03-10T02:04:41.778170+00:00 19994330.289000030607 28999999.988000009209 27869999.974000010639 3960358.999000072014 60379.086606125 2024-03-10T02:04:42.769178+00:00 19994330.291000008583 29000000.014999989420 27869999.997999999672 3963418.028999925125 60379.086617784 2024-03-10T02:04:43.776553+00:00 19994330.292999979109 29000000.004000011832 27870000.043999999762 3962533.968000053894 60379.086629438 2024-03-10T02:04:44.783433+00:00 19994330.290000081062 29000000.015999998897 27870000.006999999285 3971216.074000000954 60379.086640914 2024-03-10T02:04:45.774936+00:00 19994330.288999918848 28999999.992000009865 27869999.972999989986 3965858.925999999046 60379.086652573 2024-03-10T02:04:46.782311+00:00 19994330.290000081062 28999999.990000009537 27870000.018000010401 3963677.042999982834 60379.086664043 2024-03-10T02:04:47.773318+00:00 19994330.288999918848 29000000.000999990851 27869999.990000009537 3969524.934999942780 60379.086675703 2024-03-10T02:04:48.780693+00:00 19994330.291000008583 29000000.025999959558 27870000.034999970347 3965279.040000081062 60379.086687172 2024-03-10T02:04:49.771701+00:00 19994330.290000081062 28999999.952000018209 27869999.962999999523 3964657.907999991905 60379.086698832 2024-03-10T02:04:50.779075+00:00 19994330.290999889374 29000000.018999990076 27870000.008999999613 3971937.021999955177 60379.086710302 2024-03-10T02:04:51.770083+00:00 19994330.293000098318 29000000.039000030607 27870000.021000031382 3964003.129999995232 60379.086721961 2024-03-10T02:04:52.777458+00:00 19994330.287000000477 28999999.958000000566 27869999.959999978542 3963360.922999978065 60379.086733432 2024-03-10T02:04:53.768465+00:00 19994330.293000001460 29000000.024999979883 27870000.017000019550 3966155.983000040054 60379.086745091 2024-03-10T02:04:54.775840+00:00 19994330.285999998450 29000000.010000050068 27869999.986000001431 3964521.004999995232 60379.086756744 2024-03-10T02:04:55.782720+00:00 19994330.290999989957 28999999.977999929339 27870000.046000000089 3963540.134999989998 60379.086768220 2024-03-10T02:04:56.774223+00:00 19994330.285999998450 29000000.019999980927 27869999.967000011355 3961072.889000058174 60379.086779874 2024-03-10T02:04:57.781102+00:00 19994330.297000009567 28999999.988000039011 27870000.018999990076 3967812.981999992859 60379.086791350 2024-03-10T02:04:58.772605+00:00 19994330.289999991655 28999999.957000020891 27869999.937000039965 3965772.016999959946 60379.086803009 2024-03-10T02:04:59.779981+00:00 19994330.288000021130 29000000.016000028700 27870000.062999960035 3967771.011999965180 60379.086814479 2024-03-10T02:05:00.770988+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3961045.967000008095 60379.086826138 2024-03-10T02:05:01.778363+00:00 19994330.288000021130 29000000.041000008583 27869999.990000009537 3961108.916000009049 60379.086837608 2024-03-10T02:05:02.769370+00:00 19994330.290999978781 29000000.001999970526 27870000.018000010401 3960796.167000054847 60379.086849268 2024-03-10T02:05:03.776745+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3958773.914999961853 60379.086860927 2024-03-10T02:05:04.784120+00:00 19994330.292000029236 28999999.985000010580 27870000.003000020981 3958929.065000057220 60379.086872397 2024-03-10T02:05:05.775128+00:00 19994330.293000008911 29000000.028000000864 27870000.009999990463 3965938.961999893188 60379.086884057 2024-03-10T02:05:06.782503+00:00 19994330.289999961853 28999999.993999961764 27870000.029000040144 3963750.929000020027 60379.086895527 2024-03-10T02:05:07.773510+00:00 19994330.290000021458 28999999.975000020117 27869999.945999979973 3963519.101000071038 60379.086907186 2024-03-10T02:05:08.780885+00:00 19994330.289999961853 29000000.016000028700 27870000.056999921799 3961877.980999947060 60379.086918662 2024-03-10T02:05:09.772389+00:00 19994330.288000050932 29000000.038999918848 27869999.994000080973 3956243.912999988068 60379.086930315 2024-03-10T02:05:10.779268+00:00 19994330.291000008583 28999999.967000011355 27870000.016999959946 3964137.144000052940 60379.086941791 2024-03-10T02:05:11.770771+00:00 19994330.289999961853 29000000.012000080198 27870000.011000040919 3960136.898000001907 60379.086953445 2024-03-10T02:05:12.777650+00:00 19994330.287999991328 28999999.965999960899 27869999.921000000089 3963759.097000002861 60379.086964921 2024-03-10T02:05:13.769154+00:00 19994330.291999999434 29000000.024999979883 27870000.069999929518 3961859.851999998093 60379.086976575 2024-03-10T02:05:14.776033+00:00 19994330.294000029564 28999999.971000000834 27869999.971999999136 3964939.046999999788 60379.086988234 2024-03-10T02:05:15.783408+00:00 19994330.291000008583 29000000.038000009954 27869999.986999988556 3962234.016000001226 60379.086999710 2024-03-10T02:05:16.774911+00:00 19994330.287999991328 28999999.973999988288 27869999.960000038147 3965408.962999999989 60379.087011363 2024-03-10T02:05:17.781790+00:00 19994330.287000000477 28999999.996000010520 27869999.999000001699 3958147.033999998122 60379.087022839 2024-03-10T02:05:18.773293+00:00 19994330.290999948978 28999999.984999980778 27870000.037999998778 3964826.012000001967 60379.087034493 2024-03-10T02:05:19.780172+00:00 19994330.290000081062 29000000.019000019878 27870000.028999999166 3964027.055000000168 60379.087045969 2024-03-10T02:05:20.771676+00:00 19994330.291999939829 28999999.979999989271 27869999.973000001162 3965135.933999999892 60379.087057622 2024-03-10T02:05:21.778555+00:00 19994330.291000008583 29000000.051999989897 27870000.011000011116 3962209.014000001829 60379.087069098 2024-03-10T02:05:22.770058+00:00 19994330.292999979109 28999999.982000019401 27870000.058999989182 3960152.010999999940 60379.087080757 2024-03-10T02:05:23.777433+00:00 19994330.287999991328 28999999.990000009537 27869999.897999998182 3962896.085999995004 60379.087092227 2024-03-10T02:05:24.768441+00:00 19994330.290000081062 29000000.011999960989 27870000.036000009626 3963920.858000002801 60379.087103887 2024-03-10T02:05:25.775816+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3964242.034000001848 60379.087115540 2024-03-10T02:05:26.782694+00:00 19994330.290999889374 29000000.012000020593 27870000.029000010341 3963757.002999999095 60379.087127016 2024-03-10T02:05:27.774198+00:00 19994330.288000110537 28999999.983999971300 27869999.917999979109 3966033.093999996781 60379.087138670 2024-03-10T02:05:28.781077+00:00 19994330.290999889374 28999999.982000049204 27870000.000999990851 3960220.927000001073 60379.087150146 2024-03-10T02:05:29.772581+00:00 19994330.291000008583 28999999.993999961764 27870000.044000029564 3962643.963999994099 60379.087161799 2024-03-10T02:05:30.779460+00:00 19994330.293000098318 28999999.994000021368 27869999.972999989986 3968481.995000004768 60379.087173275 2024-03-10T02:05:31.770963+00:00 19994330.288999918848 29000000.004000011832 27869999.974999960512 3964849.019999995828 60379.087184929 2024-03-10T02:05:32.777842+00:00 19994330.287000060081 29000000.022999998182 27870000.039000030607 3961692.013000010978 60379.087196405 2024-03-10T02:05:33.769347+00:00 19994330.288999918848 29000000.011000040919 27870000.000000000000 3961852.097999989986 60379.087208058 2024-03-10T02:05:34.776224+00:00 19994330.292000059038 28999999.963999990374 27870000.027000010014 3961818.937000005972 60379.087219717 2024-03-10T02:05:35.783600+00:00 19994330.292999979109 29000000.000999931246 27869999.970000028610 3957244.009000002872 60379.087231193 2024-03-10T02:05:36.775103+00:00 19994330.287999991328 29000000.021000031382 27870000.046999931335 3961834.978000000119 60379.087242847 2024-03-10T02:05:37.781982+00:00 19994330.290000081062 28999999.993000030518 27869999.957000020891 3965323.942999988794 60379.087254323 2024-03-10T02:05:38.773485+00:00 19994330.291999939829 29000000.000000000000 27870000.006000038236 3955997.991999999154 60379.087265977 2024-03-10T02:05:39.780364+00:00 19994330.287999991328 29000000.008999940008 27869999.944999929518 3967264.036000012886 60379.087277452 2024-03-10T02:05:40.771868+00:00 19994330.291000008583 28999999.984000090510 27870000.009999990463 3964095.059999987017 60379.087289106 2024-03-10T02:05:41.778747+00:00 19994330.291000008583 29000000.006999969482 27870000.074000000954 3969500.951000005007 60379.087300576 2024-03-10T02:05:42.769754+00:00 19994330.289000030607 29000000.037999991328 27869999.984000090510 3962595.983999996912 60379.087312235 2024-03-10T02:05:43.777129+00:00 19994330.289999961853 28999999.978999968618 27870000.030999898911 3964553.927000001073 60379.087323705 2024-03-10T02:05:44.768136+00:00 19994330.289000030607 28999999.965000029653 27869999.924000021070 3968338.111000000965 60379.087335365 2024-03-10T02:05:45.775512+00:00 19994330.294000029564 29000000.018999930471 27870000.032999988645 3961898.962999999989 60379.087347019 2024-03-10T02:05:46.782391+00:00 19994330.289000000805 29000000.020000100136 27869999.999000068754 3965442.036000012886 60379.087358494 2024-03-10T02:05:47.773894+00:00 19994330.293000001460 28999999.995000001043 27870000.028000000864 3961573.990999997128 60379.087370148 2024-03-10T02:05:48.780773+00:00 19994330.285999991000 28999999.978999968618 27869999.957999940962 3962617.946999996901 60379.087381624 2024-03-10T02:05:49.772276+00:00 19994330.290000010282 28999999.996999979019 27869999.996999979019 3967610.023999989033 60379.087393283 2024-03-10T02:05:50.779652+00:00 19994330.290999989957 29000000.009999990463 27870000.028000000864 3964708.101000010967 60379.087404753 2024-03-10T02:05:51.770659+00:00 19994330.289000000805 28999999.991000000387 27869999.958999991417 3960940.953000009060 60379.087416412 2024-03-10T02:05:52.778034+00:00 19994330.294999990612 29000000.028000000864 27870000.034000039101 3962002.919000000227 60379.087427882 2024-03-10T02:05:53.769041+00:00 19994330.289000000805 28999999.947999998927 27869999.998999949545 3961104.018999993801 60379.087439542 2024-03-10T02:05:54.776416+00:00 19994330.290000021458 29000000.043999999762 27870000.064000010490 3965446.997999995947 60379.087451017 2024-03-10T02:05:55.767919+00:00 19994330.287999991328 28999999.993999991566 27869999.971999999136 3959498.000000000000 60379.087462671 2024-03-10T02:05:56.774799+00:00 19994330.289999991655 28999999.983000010252 27869999.960999999195 3964024.032000004780 60379.087474331 2024-03-10T02:05:57.782174+00:00 19994330.291000008583 29000000.011000011116 27869999.993999999017 3964217.973999977112 60379.087485807 2024-03-10T02:05:58.773677+00:00 19994330.290000021458 28999999.993999991566 27870000.008000001311 3960729.032000004780 60379.087497460 2024-03-10T02:05:59.780556+00:00 19994330.291999999434 28999999.992000009865 27869999.999999988824 3963125.041000009049 60379.087508936 2024-03-10T02:06:00.772059+00:00 19994330.291999999434 28999999.977000001818 27869999.964999999851 3962295.898999989033 60379.087520595 2024-03-10T02:06:01.779435+00:00 19994330.288999971002 29000000.046000000089 27870000.015999998897 3960819.122000008821 60379.087532065 2024-03-10T02:06:02.770442+00:00 19994330.287999991328 28999999.977999988943 27870000.022999998182 3964031.833000003826 60379.087543725 2024-03-10T02:06:03.777817+00:00 19994330.291000008583 28999999.981000009924 27869999.993999991566 3962323.094999998808 60379.087555195 2024-03-10T02:06:04.768824+00:00 19994330.291999999434 29000000.050000008196 27870000.028999980539 3962527.062000005972 60379.087566854 2024-03-10T02:06:05.776199+00:00 19994330.289000030607 28999999.982999980450 27869999.983000040054 3965134.907000004780 60379.087578324 2024-03-10T02:06:06.767207+00:00 19994330.291000008583 29000000.004000011832 27869999.949999991804 3960603.035999984015 60379.087589984 2024-03-10T02:06:07.774582+00:00 19994330.288999971002 28999999.949999991804 27870000.022000011057 3960834.960999995004 60379.087601643 2024-03-10T02:06:08.781957+00:00 19994330.292999979109 29000000.024999979883 27870000.020999971777 3964839.075000017881 60379.087613113 2024-03-10T02:06:09.772964+00:00 19994330.288000050932 29000000.000000000000 27869999.953000009060 3962709.899999976158 60379.087624772 2024-03-10T02:06:10.780339+00:00 19994330.291999999434 29000000.032999988645 27870000.069000009447 3962165.065000026952 60379.087636243 2024-03-10T02:06:11.771346+00:00 19994330.288999971002 28999999.996000051498 27869999.996999979019 3966628.010999978054 60379.087647902 2024-03-10T02:06:12.778722+00:00 19994330.288000050932 28999999.988000039011 27869999.931000050157 3963144.923000007868 60379.087659372 2024-03-10T02:06:13.769728+00:00 19994330.289999961853 28999999.995999928564 27870000.050999999046 3963455.076000005007 60379.087671031 2024-03-10T02:06:14.777104+00:00 19994330.289999961853 29000000.021000031382 27870000.052999909967 3962407.961999983061 60379.087682501 2024-03-10T02:06:15.768111+00:00 19994330.292999979109 28999999.990000009537 27869999.918000098318 3962007.943000019062 60379.087694161 2024-03-10T02:06:16.775487+00:00 19994330.290000081062 28999999.985000010580 27870000.034999970347 3961471.058999984991 60379.087705814 2024-03-10T02:06:17.782366+00:00 19994330.291999939829 29000000.004999998957 27869999.950000051409 3967195.041000009049 60379.087717290 2024-03-10T02:06:18.773869+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3963100.999000012875 60379.087728950 2024-03-10T02:06:19.781244+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3961679.994999974966 60379.087740419 2024-03-10T02:06:20.772251+00:00 19994330.290000081062 28999999.982999920845 27869999.978999968618 3960269.916000009049 60379.087752079 2024-03-10T02:06:21.779626+00:00 19994330.292999979109 29000000.032999988645 27870000.028000000864 3965541.037000000011 60379.087763549 2024-03-10T02:06:22.770634+00:00 19994330.289000030607 28999999.950000051409 27869999.937000039965 3963099.032000004780 60379.087775209 2024-03-10T02:06:23.778009+00:00 19994330.291999939829 29000000.029999971390 27870000.046000000089 3960036.953999996185 60379.087786678 2024-03-10T02:06:24.769016+00:00 19994330.290000081062 28999999.968000050634 27869999.955000039190 3962790.023000001907 60379.087798338 2024-03-10T02:06:25.776391+00:00 19994330.288999918848 29000000.008000019938 27870000.020999908447 3963524.964999973774 60379.087809808 2024-03-10T02:06:26.767398+00:00 19994330.289000030607 29000000.044999960810 27870000.079000119120 3964356.010000050068 60379.087821467 2024-03-10T02:06:27.774774+00:00 19994330.291999939829 28999999.955999970436 27869999.932999968529 3960639.028999983799 60379.087833121 2024-03-10T02:06:28.781653+00:00 19994330.287000060081 29000000.037000000477 27869999.960999969393 3959592.927999972831 60379.087844597 2024-03-10T02:06:29.773156+00:00 19994330.294000029564 28999999.997999999672 27870000.021999958903 3958648.226999998093 60379.087856250 2024-03-10T02:06:30.780035+00:00 19994330.291999939829 28999999.995999988168 27870000.026000019163 3962068.799000024796 60379.087867726 2024-03-10T02:06:31.771539+00:00 19994330.289000030607 29000000.015999998897 27869999.991999980062 3965049.966000020970 60379.087879386 2024-03-10T02:06:32.778914+00:00 19994330.292000059038 28999999.997999999672 27869999.996000051498 3960895.159999967087 60379.087890856 2024-03-10T02:06:33.769921+00:00 19994330.288999918848 28999999.964999999851 27870000.006000038236 3960707.896000028122 60379.087902515 2024-03-10T02:06:34.777296+00:00 19994330.287999991328 29000000.011999990791 27869999.986999999732 3963221.000999987125 60379.087913985 2024-03-10T02:06:35.768303+00:00 19994330.290000081062 29000000.006000008434 27870000.007000010461 3967383.037999988068 60379.087925645 2024-03-10T02:06:36.775678+00:00 19994330.288999918848 29000000.005000028759 27869999.980999991298 3966864.157999991905 60379.087937114 2024-03-10T02:06:37.766685+00:00 19994330.295000080019 29000000.005999978632 27870000.035000011325 3962830.781000018120 60379.087948774 2024-03-10T02:06:38.774060+00:00 19994330.288999918848 28999999.971999999136 27869999.964999999851 3967247.012000023853 60379.087960428 2024-03-10T02:06:39.780939+00:00 19994330.290000081062 29000000.037000000477 27870000.008999999613 3962913.093999981880 60379.087971903 2024-03-10T02:06:40.772442+00:00 19994330.289000000805 28999999.981000009924 27869999.975999981165 3966813.921999990940 60379.087983563 2024-03-10T02:06:41.779818+00:00 19994330.287999998778 28999999.971999999136 27870000.030000001192 3965575.008000016212 60379.087995033 2024-03-10T02:06:42.770825+00:00 19994330.291000001132 29000000.032000008970 27870000.034000009298 3965871.990999997128 60379.088006692 2024-03-10T02:06:43.778200+00:00 19994330.289999991655 28999999.997999969870 27869999.937999989837 3960738.028999983799 60379.088018162 2024-03-10T02:06:44.769208+00:00 19994330.293000008911 29000000.003000020981 27870000.018000010401 3967263.074000000954 60379.088029821 2024-03-10T02:06:45.776582+00:00 19994330.289999991655 28999999.975999951363 27870000.041000008583 3960044.930000007153 60379.088041292 2024-03-10T02:06:46.767589+00:00 19994330.291999999434 28999999.991999980062 27869999.934000018984 3969513.048999965191 60379.088052951 2024-03-10T02:06:47.774964+00:00 19994330.291999999434 29000000.030000090599 27870000.040999948978 3964267.900000036228 60379.088064604 2024-03-10T02:06:48.781844+00:00 19994330.285000000149 28999999.997999910265 27870000.020000040531 3966577.092999995220 60379.088076080 2024-03-10T02:06:49.773347+00:00 19994330.292000029236 28999999.981000069529 27869999.968999978155 3964813.022000014782 60379.088087740 2024-03-10T02:06:50.780722+00:00 19994330.285999979824 29000000.028000000864 27870000.005999978632 3964528.004999995232 60379.088099210 2024-03-10T02:06:51.771729+00:00 19994330.291999999434 28999999.995000001043 27870000.017000019550 3963620.921999990940 60379.088110869 2024-03-10T02:06:52.779098+00:00 19994330.291000008583 28999999.993999961764 27869999.992999970913 3964230.046999990940 60379.088122339 2024-03-10T02:06:53.770106+00:00 19994330.288999971002 28999999.983999971300 27869999.958000060171 3960055.982999979984 60379.088133999 2024-03-10T02:06:54.777480+00:00 19994330.294000029564 29000000.000000000000 27870000.028000000864 3961073.009000002872 60379.088145468 2024-03-10T02:06:55.768487+00:00 19994330.290000021458 29000000.013000011444 27869999.986999988556 3964230.964000045788 60379.088157128 2024-03-10T02:06:56.775863+00:00 19994330.288999971002 28999999.986000061035 27870000.039000030607 3962117.025999962818 60379.088168604 2024-03-10T02:06:57.767366+00:00 19994330.290000021458 29000000.028000000864 27869999.973999980837 3959654.071000040043 60379.088180257 2024-03-10T02:06:58.774244+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3963117.876999973785 60379.088191917 2024-03-10T02:06:59.781620+00:00 19994330.288999971002 29000000.018000010401 27870000.037999991328 3963842.018999993801 60379.088203387 2024-03-10T02:07:00.772627+00:00 19994330.291000008583 28999999.940999981016 27869999.958000060171 3964381.010999978054 60379.088215047 2024-03-10T02:07:01.780003+00:00 19994330.294000029564 29000000.013999938965 27869999.971999999136 3958052.988000034820 60379.088226516 2024-03-10T02:07:02.771010+00:00 19994330.296000000089 29000000.014000058174 27870000.037999991328 3963661.038999975193 60379.088238176 2024-03-10T02:07:03.778385+00:00 19994330.283999979496 29000000.019000049680 27870000.016999959946 3960836.992000042927 60379.088249646 2024-03-10T02:07:04.769392+00:00 19994330.292999979109 28999999.990999940783 27869999.965000029653 3964339.956999958027 60379.088261305 2024-03-10T02:07:05.776767+00:00 19994330.283999979496 28999999.993999999017 27870000.003000020981 3961336.967000008095 60379.088272781 2024-03-10T02:07:06.768270+00:00 19994330.294000029564 28999999.996000010520 27870000.021999958903 3965157.132000029087 60379.088284435 2024-03-10T02:07:07.775149+00:00 19994330.287000060081 29000000.008999999613 27870000.006999969482 3967340.872999966145 60379.088295911 2024-03-10T02:07:08.766653+00:00 19994330.290999889374 28999999.981999989599 27869999.991999980062 3963303.919000030030 60379.088307570 2024-03-10T02:07:09.774028+00:00 19994330.294000029564 28999999.963999990374 27869999.939000010490 3964308.143000007141 60379.088319223 2024-03-10T02:07:10.780907+00:00 19994330.286000009626 29000000.032000008970 27870000.021000031382 3963164.899999976158 60379.088330699 2024-03-10T02:07:11.772411+00:00 19994330.294000029564 29000000.022999998182 27870000.006999969482 3964107.031000018120 60379.088342358 2024-03-10T02:07:12.779787+00:00 19994330.286999940872 28999999.997000008821 27870000.032000061125 3959372.015999972820 60379.088353829 2024-03-10T02:07:13.770794+00:00 19994330.291000008583 28999999.988000009209 27869999.965999998152 3959913.082000017166 60379.088365482 2024-03-10T02:07:14.777673+00:00 19994330.287999991328 28999999.991000000387 27870000.002000000328 3963371.995000004768 60379.088376958 2024-03-10T02:07:15.769177+00:00 19994330.292000059038 29000000.022000011057 27870000.015000000596 3963785.883000016212 60379.088388618 2024-03-10T02:07:16.776552+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3959303.068999946117 60379.088400087 2024-03-10T02:07:17.767559+00:00 19994330.289000030607 28999999.958000000566 27869999.952000018209 3958848.064000010025 60379.088411747 2024-03-10T02:07:18.774934+00:00 19994330.294000029564 29000000.037000000477 27870000.055999990553 3960989.976999998093 60379.088423401 2024-03-10T02:07:19.781813+00:00 19994330.289999961853 28999999.990000009537 27869999.969000011683 3961515.952000021935 60379.088434876 2024-03-10T02:07:20.773316+00:00 19994330.292000059038 29000000.028000000864 27870000.028000000864 3960283.107999979984 60379.088446530 2024-03-10T02:07:21.780196+00:00 19994330.286999940872 28999999.981999989599 27870000.011999990791 3959104.845000029076 60379.088458006 2024-03-10T02:07:22.771699+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3959180.014999986161 60379.088469659 2024-03-10T02:07:23.778578+00:00 19994330.291000008583 28999999.982999920845 27870000.050000008196 3956151.189000010025 60379.088481135 2024-03-10T02:07:24.770081+00:00 19994330.291000008583 29000000.019000049680 27869999.986000001431 3963602.958999990951 60379.088492795 2024-03-10T02:07:25.777456+00:00 19994330.294000029564 28999999.998999949545 27869999.977999988943 3962551.865999997128 60379.088504265 2024-03-10T02:07:26.768464+00:00 19994330.288999918848 29000000.019000049680 27870000.027000010014 3962361.106000006199 60379.088515924 2024-03-10T02:07:27.775838+00:00 19994330.288000110537 28999999.950999978930 27869999.958000000566 3958557.804000020027 60379.088527394 2024-03-10T02:07:28.766846+00:00 19994330.296000000089 29000000.022000070661 27870000.009999990463 3963336.115000010002 60379.088539054 2024-03-10T02:07:29.774221+00:00 19994330.283999919891 28999999.994999889284 27870000.001999970526 3965431.988999962807 60379.088550707 2024-03-10T02:07:30.781101+00:00 19994330.291000008583 28999999.989000078291 27870000.039000030607 3962014.013000010978 60379.088562183 2024-03-10T02:07:31.772604+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3962676.057999968994 60379.088573837 2024-03-10T02:07:32.779483+00:00 19994330.292999979109 28999999.990000009537 27869999.952999949455 3963443.925999999046 60379.088585312 2024-03-10T02:07:33.770986+00:00 19994330.291000001132 28999999.998999949545 27870000.055000070482 3962730.054000020027 60379.088596972 2024-03-10T02:07:34.778361+00:00 19994330.291000001132 29000000.014000058174 27869999.991999980062 3959823.027999997139 60379.088608442 2024-03-10T02:07:35.769369+00:00 19994330.289999999106 28999999.985999941826 27869999.982999920845 3962453.886999965180 60379.088620101 2024-03-10T02:07:36.776744+00:00 19994330.287000011653 29000000.034000039101 27870000.024000048637 3962767.078000069130 60379.088631571 2024-03-10T02:07:37.767751+00:00 19994330.288999989629 28999999.945000048727 27869999.960000038147 3966471.013999938965 60379.088643230 2024-03-10T02:07:38.775126+00:00 19994330.291000008583 29000000.032999988645 27870000.010999921709 3962226.963999987114 60379.088654706 2024-03-10T02:07:39.766629+00:00 19994330.292999979109 29000000.002999901772 27869999.998000029474 3957803.040000081062 60379.088666360 2024-03-10T02:07:40.773509+00:00 19994330.289000000805 28999999.975000020117 27869999.967000011355 3957925.968999981880 60379.088678020 2024-03-10T02:07:41.780883+00:00 19994330.293999999762 29000000.004999998957 27870000.019999980927 3961594.021000028122 60379.088689495 2024-03-10T02:07:42.772387+00:00 19994330.290000021458 28999999.973999999464 27870000.004999998957 3965659.947999954224 60379.088701149 2024-03-10T02:07:43.779266+00:00 19994330.289999991655 29000000.000000000000 27869999.986999988556 3965136.050999999046 60379.088712625 2024-03-10T02:07:44.770769+00:00 19994330.285999979824 29000000.030000001192 27869999.990000009537 3964438.990000010002 60379.088724278 2024-03-10T02:07:45.777648+00:00 19994330.290000021458 29000000.013999998569 27870000.013000011444 3960141.965999960899 60379.088735754 2024-03-10T02:07:46.769152+00:00 19994330.289999991655 28999999.974000010639 27870000.019000049680 3966632.963999987114 60379.088747408 2024-03-10T02:07:47.776031+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3964160.064000010025 60379.088758884 2024-03-10T02:07:48.767534+00:00 19994330.291000008583 29000000.023999989033 27870000.046000000089 3960852.083000063896 60379.088770537 2024-03-10T02:07:49.774413+00:00 19994330.291000008583 28999999.964000020176 27869999.950999978930 3962037.884999989998 60379.088782013 2024-03-10T02:07:50.765919+00:00 19994330.288999971002 29000000.025999989361 27870000.049999948591 3959683.998999952804 60379.088793673 2024-03-10T02:07:51.773291+00:00 19994330.292999979109 29000000.004999998957 27869999.947999998927 3965582.976000071038 60379.088805326 2024-03-10T02:07:52.780171+00:00 19994330.288000050932 29000000.017000019550 27870000.013999998569 3966443.010999917984 60379.088816796 2024-03-10T02:07:53.771178+00:00 19994330.287000000477 28999999.958000000566 27869999.975000001490 3962420.958999990951 60379.088828456 2024-03-10T02:07:54.778553+00:00 19994330.291999999434 29000000.013999998569 27869999.994999989867 3962359.019000052940 60379.088839925 2024-03-10T02:07:55.769560+00:00 19994330.289999961853 29000000.050999999046 27870000.062000010163 3965555.113999962807 60379.088851585 2024-03-10T02:07:56.776935+00:00 19994330.293000038713 28999999.926999989897 27869999.951000008732 3964889.837000011932 60379.088863061 2024-03-10T02:07:57.768439+00:00 19994330.291999999434 29000000.019999980927 27870000.022999998182 3964082.073000072967 60379.088874714 2024-03-10T02:07:58.775318+00:00 19994330.287000000477 29000000.008999999613 27870000.015999998897 3966177.983999968041 60379.088886190 2024-03-10T02:07:59.766821+00:00 19994330.290999948978 28999999.995000001043 27869999.979999989271 3962567.026999949943 60379.088897844 2024-03-10T02:08:00.773700+00:00 19994330.289000030607 29000000.016999959946 27869999.993000000715 3962454.998000026215 60379.088909503 2024-03-10T02:08:01.781075+00:00 19994330.289000030607 28999999.986000061035 27869999.990000009537 3970049.003000020981 60379.088920979 2024-03-10T02:08:02.772579+00:00 19994330.291000008583 28999999.983999971300 27870000.039999961853 3960636.138000010978 60379.088932632 2024-03-10T02:08:03.779458+00:00 19994330.291999939829 28999999.978000041097 27869999.983000040054 3962927.828999996185 60379.088944108 2024-03-10T02:08:04.770961+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3965375.120999931823 60379.088955762 2024-03-10T02:08:05.777840+00:00 19994330.292999979109 29000000.025999899954 27869999.995000001043 3970063.027999997139 60379.088967238 2024-03-10T02:08:06.769343+00:00 19994330.289999961853 28999999.964000109583 27869999.977999988943 3966283.860000013839 60379.088978891 2024-03-10T02:08:07.776223+00:00 19994330.287000060081 29000000.030999898911 27870000.024999979883 3960867.073000072967 60379.088990367 2024-03-10T02:08:08.767726+00:00 19994330.289000030607 29000000.011000040919 27870000.016000028700 3964643.945999979973 60379.089002027 2024-03-10T02:08:09.775101+00:00 19994330.290999889374 28999999.981999989599 27869999.981999989599 3965672.026999949943 60379.089013496 2024-03-10T02:08:10.766108+00:00 19994330.292000059038 28999999.998000029474 27869999.990000009537 3968914.036000012886 60379.089025156 2024-03-10T02:08:11.773483+00:00 19994330.291000008583 29000000.003000020981 27870000.052999969572 3965020.927999972831 60379.089036810 2024-03-10T02:08:12.780362+00:00 19994330.289000030607 28999999.995000001043 27869999.953000068665 3965311.997000098228 60379.089048286 2024-03-10T02:08:13.771866+00:00 19994330.292999979109 28999999.990000009537 27870000.018999930471 3965010.087999939919 60379.089059939 2024-03-10T02:08:14.778745+00:00 19994330.287999991328 29000000.005999919027 27869999.988000039011 3966293.006000041962 60379.089071415 2024-03-10T02:08:15.770249+00:00 19994330.291000008583 29000000.021000031382 27869999.982999920845 3961964.952999948990 60379.089083075 2024-03-10T02:08:16.777623+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3966150.940000057220 60379.089094544 2024-03-10T02:08:17.768631+00:00 19994330.294999960810 28999999.996999979019 27869999.999000068754 3967340.047999978065 60379.089106198 2024-03-10T02:08:18.775510+00:00 19994330.285000089556 28999999.978000041097 27870000.067999958992 3964079.080999969970 60379.089117674 2024-03-10T02:08:19.767013+00:00 19994330.291999939829 29000000.021000001580 27869999.899999979883 3967427.870000004768 60379.089129333 2024-03-10T02:08:20.774388+00:00 19994330.292000059038 28999999.964999999851 27870000.009000059217 3965041.095000029076 60379.089140803 2024-03-10T02:08:21.765395+00:00 19994330.291000008583 29000000.037999991328 27870000.056999921799 3966021.962999939919 60379.089152463 2024-03-10T02:08:22.772771+00:00 19994330.287999991328 28999999.999000009149 27869999.986000061035 3962550.078000069130 60379.089164116 2024-03-10T02:08:23.779650+00:00 19994330.287999991328 29000000.008999988437 27870000.038999918848 3964417.945999979973 60379.089175592 2024-03-10T02:08:24.771153+00:00 19994330.291000008583 28999999.997999999672 27870000.037999991328 3966652.889999986161 60379.089187251 2024-03-10T02:08:25.778529+00:00 19994330.288999918848 29000000.003000020981 27869999.929000020027 3964432.024000049103 60379.089198722 2024-03-10T02:08:26.769535+00:00 19994330.294000029564 29000000.012999981642 27870000.018000010401 3963891.023000001907 60379.089210381 2024-03-10T02:08:27.776910+00:00 19994330.289000000805 28999999.963999990374 27869999.981000069529 3967591.016999959946 60379.089221851 2024-03-10T02:08:28.767918+00:00 19994330.291000001132 29000000.004999998957 27870000.013000011444 3969166.095999956131 60379.089233510 2024-03-10T02:08:29.775292+00:00 19994330.291000001132 29000000.022999998182 27870000.037999991328 3966151.915000081062 60379.089244980 2024-03-10T02:08:30.766300+00:00 19994330.290000010282 28999999.967000011355 27869999.958999998868 3963900.991999983788 60379.089256640 2024-03-10T02:08:31.773675+00:00 19994330.288999989629 29000000.041999999434 27870000.021999988705 3962257.995000004768 60379.089268293 2024-03-10T02:08:32.780554+00:00 19994330.290000010282 29000000.008999999613 27869999.993999999017 3970526.024999976158 60379.089279769 2024-03-10T02:08:33.772058+00:00 19994330.290000010282 28999999.964000049978 27869999.979999989271 3960740.018999934196 60379.089291429 2024-03-10T02:08:34.779433+00:00 19994330.292999979109 29000000.006999969482 27869999.987000018358 3961176.979000092018 60379.089302898 2024-03-10T02:08:35.770440+00:00 19994330.290000021458 28999999.991000000387 27869999.964999999851 3963818.983999968041 60379.089314558 2024-03-10T02:08:36.777815+00:00 19994330.289999991655 29000000.000999990851 27870000.065000001341 3962198.077999948990 60379.089326028 2024-03-10T02:08:37.768823+00:00 19994330.289000000805 28999999.960000038147 27869999.982999980450 3966665.979000092018 60379.089337687 2024-03-10T02:08:38.776197+00:00 19994330.287999991328 29000000.041999939829 27870000.024000018835 3961168.028999925125 60379.089349157 2024-03-10T02:08:39.767205+00:00 19994330.291999999434 29000000.032999988645 27869999.968999978155 3962320.917999982834 60379.089360817 2024-03-10T02:08:40.774580+00:00 19994330.287999991328 28999999.962000008672 27869999.979000028223 3961875.060000061989 60379.089372293 2024-03-10T02:08:41.766083+00:00 19994330.294000029564 28999999.994000080973 27869999.991999980062 3960109.949000000954 60379.089383946 2024-03-10T02:08:42.772962+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3964698.024999976158 60379.089395606 2024-03-10T02:08:43.780338+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3958555.976999998093 60379.089407076 2024-03-10T02:08:44.771345+00:00 19994330.291000008583 29000000.026999950409 27870000.018999990076 3960193.958999990951 60379.089418735 2024-03-10T02:08:45.778720+00:00 19994330.289999961853 28999999.947000030428 27869999.950000051409 3965325.085999966133 60379.089430211 2024-03-10T02:08:46.770224+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3961752.983000040054 60379.089441865 2024-03-10T02:08:47.777103+00:00 19994330.287000000477 29000000.034000039101 27870000.036000009626 3965031.973000050057 60379.089453341 2024-03-10T02:08:48.768606+00:00 19994330.293000038713 28999999.986000061035 27869999.965000029653 3962536.071999907028 60379.089464994 2024-03-10T02:08:49.775485+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3966759.919000030030 60379.089476470 2024-03-10T02:08:50.766988+00:00 19994330.294999960810 29000000.021000031382 27869999.982999920845 3963755.963000059128 60379.089488129 2024-03-10T02:08:51.774363+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3965592.071999907028 60379.089499599 2024-03-10T02:08:52.765370+00:00 19994330.290000021458 29000000.019999980927 27870000.006000038236 3963352.988000034820 60379.089511259 2024-03-10T02:08:53.772745+00:00 19994330.293000038713 28999999.945000048727 27869999.970000028610 3968307.983999968041 60379.089522912 2024-03-10T02:08:54.779625+00:00 19994330.288999918848 29000000.046999931335 27870000.041000008583 3964467.052000045776 60379.089534388 2024-03-10T02:08:55.771128+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3961771.983000040054 60379.089546048 2024-03-10T02:08:56.778503+00:00 19994330.289000030607 29000000.028999999166 27870000.057999968529 3964932.927999972831 60379.089557517 2024-03-10T02:08:57.769510+00:00 19994330.294000029564 29000000.018999990076 27869999.991999980062 3965312.037999988068 60379.089569177 2024-03-10T02:08:58.776886+00:00 19994330.288999918848 28999999.954000011086 27869999.953000068665 3964310.993000030983 60379.089580647 2024-03-10T02:08:59.767893+00:00 19994330.291000008583 29000000.013999998569 27869999.993999961764 3963224.013999938965 60379.089592306 2024-03-10T02:09:00.775268+00:00 19994330.287000060081 29000000.014999989420 27870000.037999991328 3957962.897000073921 60379.089603776 2024-03-10T02:09:01.766275+00:00 19994330.288999918848 28999999.955000009388 27869999.989000078291 3964737.082999945153 60379.089615436 2024-03-10T02:09:02.773650+00:00 19994330.292000059038 29000000.011999990791 27869999.967999938875 3959671.083999990951 60379.089626906 2024-03-10T02:09:03.764658+00:00 19994330.289000030607 29000000.039000000805 27869999.993000030518 3961768.955999969970 60379.089638565 2024-03-10T02:09:04.772033+00:00 19994330.291000008583 28999999.982000019401 27870000.034999970347 3962801.905000091065 60379.089650219 2024-03-10T02:09:05.778912+00:00 19994330.291000008583 29000000.002999961376 27870000.009000059217 3962061.084999918938 60379.089661695 2024-03-10T02:09:06.770415+00:00 19994330.290999889374 29000000.009999990463 27870000.015999909490 3964575.943000078201 60379.089673354 2024-03-10T02:09:07.777790+00:00 19994330.290000081062 28999999.993000030518 27869999.974000100046 3963019.106999992859 60379.089684824 2024-03-10T02:09:08.768798+00:00 19994330.288999918848 28999999.973999980837 27869999.989000000060 3966899.945999979973 60379.089696484 2024-03-10T02:09:09.776173+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3966898.998999952804 60379.089707953 2024-03-10T02:09:10.767180+00:00 19994330.290000081062 28999999.983999971300 27869999.991000000387 3963414.000000000000 60379.089719613 2024-03-10T02:09:11.774555+00:00 19994330.288999918848 29000000.000999990851 27870000.002000000328 3965579.002000092994 60379.089731083 2024-03-10T02:09:12.765562+00:00 19994330.295000080019 29000000.025000039488 27870000.022999998182 3964483.992999910843 60379.089742742 2024-03-10T02:09:13.772937+00:00 19994330.289999961853 28999999.992999970913 27869999.956000000238 3961011.981999992859 60379.089754396 2024-03-10T02:09:14.779817+00:00 19994330.291000008583 29000000.019000049680 27870000.011000011116 3959149.012000083923 60379.089765872 2024-03-10T02:09:15.771320+00:00 19994330.291999939829 28999999.965999960899 27870000.007999990135 3959343.996999979019 60379.089777531 2024-03-10T02:09:16.778695+00:00 19994330.289000030607 29000000.029999971390 27869999.997000008821 3959313.000999927986 60379.089789001 2024-03-10T02:09:17.769702+00:00 19994330.287999991328 28999999.998000029474 27870000.025999989361 3961824.050000071991 60379.089800660 2024-03-10T02:09:18.777078+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3964255.018000007141 60379.089812131 2024-03-10T02:09:19.768085+00:00 19994330.292999979109 29000000.026000019163 27870000.000999990851 3963103.011999965180 60379.089823790 2024-03-10T02:09:20.775460+00:00 19994330.289999961853 28999999.960999969393 27870000.040000021458 3964057.939000010025 60379.089835260 2024-03-10T02:09:21.766467+00:00 19994330.289999999106 29000000.044999960810 27869999.987999979407 3963895.001999973785 60379.089846919 2024-03-10T02:09:22.773842+00:00 19994330.289999999106 29000000.004000071436 27870000.008000019938 3963781.004999995232 60379.089858389 2024-03-10T02:09:23.764850+00:00 19994330.293000001460 29000000.021000031382 27870000.023999989033 3962726.014000058174 60379.089870049 2024-03-10T02:09:24.772225+00:00 19994330.287000000477 28999999.949999928474 27869999.953000009060 3966125.993000030983 60379.089881708 2024-03-10T02:09:25.779600+00:00 19994330.289000000805 29000000.001000050455 27870000.032000008970 3959816.995999931823 60379.089893178 2024-03-10T02:09:26.770607+00:00 19994330.290000010282 29000000.026000019163 27870000.007000029087 3960539.003000020981 60379.089904838 2024-03-10T02:09:27.777982+00:00 19994330.289000000805 28999999.981999989599 27869999.970000028610 3965901.024999976158 60379.089916307 2024-03-10T02:09:28.768989+00:00 19994330.292999979109 29000000.028999920934 27870000.028000000864 3961850.945999979973 60379.089927967 2024-03-10T02:09:29.776364+00:00 19994330.291000008583 29000000.009000059217 27869999.992999911308 3964169.024000049103 60379.089939437 2024-03-10T02:09:30.767372+00:00 19994330.289999991655 28999999.955999970436 27869999.968999978155 3966002.001999973785 60379.089951097 2024-03-10T02:09:31.774747+00:00 19994330.288000021130 29000000.018000010401 27870000.017000079155 3964849.027000070084 60379.089962567 2024-03-10T02:09:32.765754+00:00 19994330.292999979109 28999999.988999959081 27870000.003000020981 3964093.901999949943 60379.089974226 2024-03-10T02:09:33.773130+00:00 19994330.290000021458 28999999.997000001371 27869999.983999971300 3964282.074000000954 60379.089985702 2024-03-10T02:09:34.764633+00:00 19994330.288999971002 28999999.977999988943 27869999.980999950320 3968071.980999947060 60379.089997355 2024-03-10T02:09:35.771512+00:00 19994330.290000021458 29000000.006999999285 27870000.034000039101 3966076.991000055801 60379.090009015 2024-03-10T02:09:36.778887+00:00 19994330.291999999434 29000000.022999998182 27869999.980999950320 3962826.978999971878 60379.090020485 2024-03-10T02:09:37.769894+00:00 19994330.288999971002 29000000.010999988765 27870000.043000098318 3960537.004999995232 60379.090032144 2024-03-10T02:09:38.777269+00:00 19994330.290000021458 28999999.968000020832 27869999.921999931335 3963909.909000039101 60379.090043614 2024-03-10T02:09:39.768277+00:00 19994330.290000021458 29000000.007999990135 27870000.062999960035 3968491.980999947060 60379.090055274 2024-03-10T02:09:40.775652+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3965811.110000013839 60379.090066750 2024-03-10T02:09:41.767155+00:00 19994330.291000008583 28999999.944999989122 27869999.979000091553 3964880.093999981880 60379.090078403 2024-03-10T02:09:42.774034+00:00 19994330.288999971002 29000000.040000021458 27870000.047999981791 3966246.907999991905 60379.090089873 2024-03-10T02:09:43.765041+00:00 19994330.292999979109 29000000.001999970526 27869999.993999961764 3968320.986000061035 60379.090101533 2024-03-10T02:09:44.772416+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3962184.016999999993 60379.090113192 2024-03-10T02:09:45.779792+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3963332.935000000056 60379.090124662 2024-03-10T02:09:46.770799+00:00 19994330.291000008583 28999999.977999988943 27869999.986999988556 3964622.079000000842 60379.090136321 2024-03-10T02:09:47.778174+00:00 19994330.289999961853 29000000.000999990851 27870000.008999999613 3963200.044999999925 60379.090147797 2024-03-10T02:09:48.769677+00:00 19994330.287000060081 29000000.018000010401 27869999.977000001818 3966649.950000001118 60379.090159451 2024-03-10T02:09:49.776556+00:00 19994330.291000008583 29000000.000000000000 27870000.057999998331 3963412.011999997776 60379.090170926 2024-03-10T02:09:50.768060+00:00 19994330.289999961853 28999999.952000018209 27869999.923000011593 3965000.988000002224 60379.090182580 2024-03-10T02:09:51.774939+00:00 19994330.292999979109 29000000.051999989897 27870000.030999999493 3961851.966999995988 60379.090194056 2024-03-10T02:09:52.766442+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3963663.987000000197 60379.090205710 2024-03-10T02:09:53.773326+00:00 19994330.290000081062 29000000.036999940872 27870000.051999989897 3966373.892000005115 60379.090217185 2024-03-10T02:09:54.764825+00:00 19994330.289000030607 28999999.953000068665 27869999.946000009775 3963991.146999999881 60379.090228845 2024-03-10T02:09:55.772199+00:00 19994330.289999961853 29000000.006999969482 27870000.034000009298 3967145.056999995839 60379.090240499 2024-03-10T02:09:56.779079+00:00 19994330.289999961853 29000000.026000019163 27869999.991999980062 3964697.877999999095 60379.090251974 2024-03-10T02:09:57.770582+00:00 19994330.291000008583 29000000.015999909490 27870000.003000020981 3960802.153999999166 60379.090263628 2024-03-10T02:09:58.777461+00:00 19994330.289000030607 28999999.968000050634 27869999.992999970913 3962861.836000002921 60379.090275104 2024-03-10T02:09:59.768964+00:00 19994330.291999939829 29000000.001999970526 27869999.953000009060 3966305.166000001132 60379.090286763 2024-03-10T02:10:00.776340+00:00 19994330.292000059038 28999999.988000039011 27870000.055000010878 3965092.975999996066 60379.090298233 2024-03-10T02:10:01.767347+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3957784.981000006199 60379.090309893 2024-03-10T02:10:02.774722+00:00 19994330.286999940872 28999999.995999928564 27869999.977000001818 3963199.034999995958 60379.090321362 2024-03-10T02:10:03.765729+00:00 19994330.289000030607 28999999.989000078291 27870000.013000011444 3959009.901999995112 60379.090333022 2024-03-10T02:10:04.773105+00:00 19994330.292000059038 29000000.022999998182 27869999.995999988168 3964967.052000001073 60379.090344492 2024-03-10T02:10:05.764112+00:00 19994330.288999918848 28999999.993999961764 27869999.993000030518 3961099.942000002135 60379.090356152 2024-03-10T02:10:06.771487+00:00 19994330.291000008583 29000000.006000038236 27870000.064999941736 3963170.028999999166 60379.090367811 2024-03-10T02:10:07.778862+00:00 19994330.294000029564 29000000.004999998957 27869999.968000050634 3962753.003000006080 60379.090379281 2024-03-10T02:10:08.769869+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3961239.017000005115 60379.090390940 2024-03-10T02:10:09.777244+00:00 19994330.292000059038 28999999.975999951363 27869999.995999928564 3965710.994999989867 60379.090402416 2024-03-10T02:10:10.768748+00:00 19994330.287999991328 28999999.925000000745 27869999.914999961853 3968477.950000002980 60379.090414070 2024-03-10T02:10:11.775627+00:00 19994330.289999961853 29000000.083000000566 27870000.084000110626 3961980.145999997854 60379.090425545 2024-03-10T02:10:12.767130+00:00 19994330.289000030607 28999999.975999999791 27869999.990999940783 3960710.994000003207 60379.090437199 2024-03-10T02:10:13.774009+00:00 19994330.289999961853 29000000.021000001580 27869999.998000029474 3962156.881999998819 60379.090448675 2024-03-10T02:10:14.765513+00:00 19994330.291999999434 28999999.973000019789 27869999.980000019073 3963524.024000003934 60379.090460328 2024-03-10T02:10:15.772392+00:00 19994330.291000001132 29000000.013999998569 27870000.018000010401 3960306.916999996174 60379.090471804 2024-03-10T02:10:16.763895+00:00 19994330.289999999106 29000000.018999990076 27870000.007999900728 3964346.100999996066 60379.090483464 2024-03-10T02:10:17.771270+00:00 19994330.291000001132 28999999.949999991804 27869999.981000069529 3964068.998000010848 60379.090495117 2024-03-10T02:10:18.778149+00:00 19994330.287999998778 29000000.033999979496 27870000.054999951273 3961179.109999984968 60379.090506593 2024-03-10T02:10:19.769652+00:00 19994330.290999989957 29000000.015000049025 27869999.970000028610 3966916.842000008095 60379.090518247 2024-03-10T02:10:20.776532+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3965903.986999989022 60379.090529723 2024-03-10T02:10:21.768035+00:00 19994330.293999999762 28999999.991000000387 27869999.969999909401 3966022.062000005972 60379.090541376 2024-03-10T02:10:22.774914+00:00 19994330.289999991655 28999999.991999980062 27869999.974000100046 3964490.939000010025 60379.090552852 2024-03-10T02:10:23.766416+00:00 19994330.290000021458 29000000.013999998569 27870000.049999948591 3963390.930999993812 60379.090564512 2024-03-10T02:10:24.773793+00:00 19994330.292999979109 29000000.003000020981 27870000.014999989420 3964361.069000006188 60379.090575981 2024-03-10T02:10:25.764800+00:00 19994330.287000000477 29000000.028000000864 27870000.024999998510 3965924.979000002146 60379.090587641 2024-03-10T02:10:26.772175+00:00 19994330.288000021130 28999999.940000001341 27869999.964999999851 3962060.042999982834 60379.090599111 2024-03-10T02:10:27.763182+00:00 19994330.291999999434 29000000.034999970347 27869999.995000001043 3962085.997000008821 60379.090610771 2024-03-10T02:10:28.770557+00:00 19994330.287000000477 29000000.000999990851 27870000.006000008434 3961783.055999993812 60379.090622430 2024-03-10T02:10:29.777933+00:00 19994330.293999969959 29000000.008000019938 27869999.978999998420 3965486.876000016928 60379.090633900 2024-03-10T02:10:30.768940+00:00 19994330.288000050932 28999999.993999961764 27869999.975999981165 3965062.025999993086 60379.090645559 2024-03-10T02:10:31.776315+00:00 19994330.292999979109 28999999.987000111490 27870000.017000019550 3966012.013999999035 60379.090657029 2024-03-10T02:10:32.767322+00:00 19994330.289999961853 28999999.985999941826 27870000.003999978304 3963780.027000010014 60379.090668689 2024-03-10T02:10:33.774697+00:00 19994330.290000021458 29000000.021999958903 27869999.985000010580 3964444.072999984026 60379.090680164 2024-03-10T02:10:34.766201+00:00 19994330.287999991328 29000000.038000110537 27870000.064000010490 3961754.025000005960 60379.090691818 2024-03-10T02:10:35.773080+00:00 19994330.291999999434 28999999.984999898821 27869999.982999980450 3960909.951999992132 60379.090703294 2024-03-10T02:10:36.764582+00:00 19994330.290000021458 28999999.986000061035 27869999.995999988168 3962227.986000000965 60379.090714947 2024-03-10T02:10:37.771462+00:00 19994330.287999991328 28999999.980999950320 27870000.000999990851 3962713.916999996174 60379.090726423 2024-03-10T02:10:38.762965+00:00 19994330.296000000089 29000000.022999998182 27869999.993000030518 3966188.075000017881 60379.090738083 2024-03-10T02:10:39.770341+00:00 19994330.289000030607 28999999.960000038147 27869999.976000010967 3965525.028999983799 60379.090749736 2024-03-10T02:10:40.777220+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3961472.055999993812 60379.090761206 2024-03-10T02:10:41.768227+00:00 19994330.290999889374 29000000.039999961853 27869999.990000009537 3963434.864000021946 60379.090772866 2024-03-10T02:10:42.775602+00:00 19994330.289000030607 28999999.981999989599 27869999.979000028223 3967533.937999994028 60379.090784336 2024-03-10T02:10:43.766609+00:00 19994330.289000030607 29000000.012000080198 27870000.009999930859 3963639.120000004768 60379.090795995 2024-03-10T02:10:44.773984+00:00 19994330.289000030607 28999999.978999968618 27870000.031000021845 3961302.009999989998 60379.090807471 2024-03-10T02:10:45.765488+00:00 19994330.291999939829 28999999.987999919802 27869999.958999991417 3960234.957000017166 60379.090819125 2024-03-10T02:10:46.772367+00:00 19994330.294000029564 28999999.991000059992 27869999.965000029653 3967853.055999993812 60379.090830595 2024-03-10T02:10:47.763374+00:00 19994330.289999961853 29000000.046000000089 27870000.098000049591 3960138.077999978792 60379.090842254 2024-03-10T02:10:48.770749+00:00 19994330.287000060081 28999999.953000001609 27869999.987999919802 3959002.853000015020 60379.090853914 2024-03-10T02:10:49.778124+00:00 19994330.288999918848 29000000.048999991268 27869999.991000059992 3963036.986000000965 60379.090865383 2024-03-10T02:10:50.769132+00:00 19994330.292000059038 28999999.968000009656 27869999.968999978155 3962063.995000004768 60379.090877043 2024-03-10T02:10:51.776506+00:00 19994330.286999940872 29000000.019999980927 27870000.001000050455 3964780.937999964226 60379.090888519 2024-03-10T02:10:52.768010+00:00 19994330.295000080019 28999999.980000019073 27870000.034999970347 3961789.066000043880 60379.090900172 2024-03-10T02:10:53.774889+00:00 19994330.287999991328 29000000.011000011116 27869999.993000030518 3964266.976999998093 60379.090911648 2024-03-10T02:10:54.766393+00:00 19994330.291000008583 28999999.994999971241 27869999.995000001043 3962689.010999978054 60379.090923302 2024-03-10T02:10:55.773271+00:00 19994330.291000008583 29000000.016999989748 27869999.967999938875 3962586.160000026226 60379.090934778 2024-03-10T02:10:56.764775+00:00 19994330.287999991328 28999999.964000049978 27869999.978000041097 3961477.838999987114 60379.090946431 2024-03-10T02:10:57.771654+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3963085.082000017166 60379.090957907 2024-03-10T02:10:58.763157+00:00 19994330.288999918848 28999999.998999949545 27870000.058000091463 3965739.939999998081 60379.090969561 2024-03-10T02:10:59.770036+00:00 19994330.291000008583 28999999.994000021368 27869999.949999928474 3964339.023000001907 60379.090981220 2024-03-10T02:11:00.777412+00:00 19994330.293000098318 28999999.977000001818 27869999.978999968618 3964400.942999958992 60379.090992690 2024-03-10T02:11:01.768419+00:00 19994330.288999918848 29000000.018999990076 27870000.044000029564 3963106.103000044823 60379.091004349 2024-03-10T02:11:02.775794+00:00 19994330.290000081062 28999999.965000029653 27869999.963000059128 3964610.813999950886 60379.091015825 2024-03-10T02:11:03.767297+00:00 19994330.289999961853 29000000.020999971777 27869999.992999911308 3968112.053000032902 60379.091027479 2024-03-10T02:11:04.774176+00:00 19994330.289000030607 29000000.022000011057 27870000.045000001788 3961867.083999990951 60379.091038954 2024-03-10T02:11:05.765679+00:00 19994330.286999940872 28999999.985999941826 27869999.953999999911 3961375.052999972831 60379.091050608 2024-03-10T02:11:06.772559+00:00 19994330.294000029564 29000000.014000058174 27869999.995999988168 3966911.987000048161 60379.091062084 2024-03-10T02:11:07.764062+00:00 19994330.289999961853 29000000.008999940008 27870000.033000010997 3963297.981000006199 60379.091073737 2024-03-10T02:11:08.770941+00:00 19994330.287999998778 28999999.984000090510 27869999.998000010848 3965572.048999965191 60379.091085397 2024-03-10T02:11:09.778316+00:00 19994330.295000001788 29000000.018999930471 27870000.065000001341 3965431.963999987114 60379.091096873 2024-03-10T02:11:10.769820+00:00 19994330.289000000805 29000000.022000070661 27869999.979999989271 3963589.953999996185 60379.091108527 2024-03-10T02:11:11.776698+00:00 19994330.290999989957 28999999.993999961764 27870000.029000010341 3964311.048000038136 60379.091120002 2024-03-10T02:11:12.768202+00:00 19994330.291000008583 28999999.975999951363 27869999.941000010818 3962717.939999998081 60379.091131656 2024-03-10T02:11:13.775081+00:00 19994330.289000000805 28999999.991000059992 27869999.951999958605 3961637.097999989986 60379.091143132 2024-03-10T02:11:14.766584+00:00 19994330.289999991655 29000000.018000010401 27870000.048000041395 3960962.983999968041 60379.091154791 2024-03-10T02:11:15.773960+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3960747.936000049114 60379.091166261 2024-03-10T02:11:16.764967+00:00 19994330.293000008911 28999999.993999961764 27869999.916999999434 3959108.046000003815 60379.091177921 2024-03-10T02:11:17.772342+00:00 19994330.294999990612 28999999.991999980062 27870000.015999969095 3961813.976999998093 60379.091189391 2024-03-10T02:11:18.763349+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3962810.978999971878 60379.091201050 2024-03-10T02:11:19.770724+00:00 19994330.290000021458 29000000.005000110716 27870000.024999979883 3964600.962000011932 60379.091212704 2024-03-10T02:11:20.777604+00:00 19994330.289000000805 29000000.013999938965 27870000.045000020415 3960288.121999979019 60379.091224180 2024-03-10T02:11:21.769106+00:00 19994330.288999971002 29000000.011999960989 27869999.991000000387 3954479.892000020016 60379.091235833 2024-03-10T02:11:22.775986+00:00 19994330.287999991328 28999999.984000090510 27869999.996999979019 3960687.014999986161 60379.091247309 2024-03-10T02:11:23.767488+00:00 19994330.294000029564 28999999.981999989599 27869999.955000039190 3960384.078999996185 60379.091258968 2024-03-10T02:11:24.774864+00:00 19994330.290000021458 29000000.008000001311 27870000.015999909490 3960720.985000013839 60379.091270438 2024-03-10T02:11:25.765871+00:00 19994330.288999971002 29000000.019000001252 27870000.032000061125 3963407.916000009049 60379.091282098 2024-03-10T02:11:26.773246+00:00 19994330.292999979109 28999999.982999999076 27869999.983999971300 3960616.094999969006 60379.091293573 2024-03-10T02:11:27.764750+00:00 19994330.287999991328 29000000.021999999881 27870000.034000039101 3959395.979000031948 60379.091305227 2024-03-10T02:11:28.771629+00:00 19994330.291000008583 28999999.984999999404 27869999.968999978155 3966723.976000010967 60379.091316703 2024-03-10T02:11:29.763132+00:00 19994330.287000000477 28999999.981000009924 27869999.988000039011 3962906.989999949932 60379.091328362 2024-03-10T02:11:30.770507+00:00 19994330.294000029564 29000000.018999990076 27869999.995000001043 3964628.997000039089 60379.091340016 2024-03-10T02:11:31.777387+00:00 19994330.287999991328 29000000.037000000477 27870000.032999988645 3962888.065999985207 60379.091351492 2024-03-10T02:11:32.768889+00:00 19994330.287999991328 28999999.931999981403 27869999.981999989599 3963748.892000020016 60379.091363146 2024-03-10T02:11:33.775769+00:00 19994330.293000038713 29000000.009999990463 27869999.977999929339 3964002.111000000965 60379.091374621 2024-03-10T02:11:34.767272+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3961385.896999955177 60379.091386280 2024-03-10T02:11:35.774647+00:00 19994330.292000059038 29000000.030000030994 27870000.062000039965 3961624.041000009049 60379.091397751 2024-03-10T02:11:36.765654+00:00 19994330.286999940872 28999999.921999990940 27869999.901000019163 3961816.008000016212 60379.091409410 2024-03-10T02:11:37.773030+00:00 19994330.289999961853 29000000.014999989420 27870000.055999990553 3960237.962000011932 60379.091420880 2024-03-10T02:11:38.764037+00:00 19994330.289000030607 29000000.034000039101 27869999.968999978155 3960573.093999981880 60379.091432540 2024-03-10T02:11:39.771412+00:00 19994330.292000059038 29000000.000999990851 27870000.054000020027 3956873.068000019062 60379.091444009 2024-03-10T02:11:40.762419+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3960233.893999993801 60379.091455669 2024-03-10T02:11:41.769795+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3959301.930999993812 60379.091467328 2024-03-10T02:11:42.777170+00:00 19994330.286999940872 28999999.982999980450 27870000.011999998242 3967175.957000017166 60379.091478799 2024-03-10T02:11:43.768177+00:00 19994330.292999979109 29000000.041000008583 27869999.984999999404 3962786.006999969017 60379.091490458 2024-03-10T02:11:44.775553+00:00 19994330.285000089556 28999999.981000069529 27869999.995000001043 3964027.129000008106 60379.091501928 2024-03-10T02:11:45.766559+00:00 19994330.293999910355 28999999.982999920845 27869999.984000001103 3961182.984000027180 60379.091513587 2024-03-10T02:11:46.773934+00:00 19994330.290000081062 29000000.007000088692 27870000.009999990463 3963297.033999979030 60379.091525063 2024-03-10T02:11:47.765438+00:00 19994330.291000008583 29000000.029999971390 27870000.041999999434 3964732.976999998093 60379.091536717 2024-03-10T02:11:48.772317+00:00 19994330.291999939829 29000000.011000040919 27869999.978000018746 3961285.865999997128 60379.091548192 2024-03-10T02:11:49.763820+00:00 19994330.287999991328 28999999.955999970436 27869999.949999991804 3960977.133000016212 60379.091559846 2024-03-10T02:11:50.770699+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3964642.972999989986 60379.091571322 2024-03-10T02:11:51.762203+00:00 19994330.289000030607 29000000.039999961853 27870000.044999990612 3963901.902999997139 60379.091582981 2024-03-10T02:11:52.769578+00:00 19994330.292000059038 28999999.975000020117 27869999.962999999523 3957631.014999986161 60379.091594635 2024-03-10T02:11:53.776456+00:00 19994330.285999890417 29000000.022000070661 27870000.018000010401 3962492.092000008095 60379.091606111 2024-03-10T02:11:54.767960+00:00 19994330.295000080019 28999999.982999920845 27869999.947000030428 3965323.046000003815 60379.091617764 2024-03-10T02:11:55.774839+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3961976.861999989022 60379.091629240 2024-03-10T02:11:56.766341+00:00 19994330.289000030607 28999999.967000011355 27869999.983999971300 3962973.041999996174 60379.091640894 2024-03-10T02:11:57.773221+00:00 19994330.293999910355 29000000.019999980927 27870000.114000018686 3961332.034000039101 60379.091652370 2024-03-10T02:11:58.764725+00:00 19994330.290000081062 29000000.008999940008 27869999.920000020415 3961208.973999977112 60379.091664029 2024-03-10T02:11:59.772100+00:00 19994330.286999940872 29000000.001000050455 27870000.037000000477 3961386.068000019062 60379.091675505 2024-03-10T02:12:00.763603+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3961378.965000032913 60379.091687158 2024-03-10T02:12:01.770482+00:00 19994330.292999979109 28999999.997000001371 27870000.089999970049 3958481.883999944199 60379.091698634 2024-03-10T02:12:02.761986+00:00 19994330.291999999434 28999999.960999999195 27869999.940000060946 3960179.138000010978 60379.091710288 2024-03-10T02:12:03.768865+00:00 19994330.289999999106 29000000.015999998897 27869999.989999890327 3964269.840000032913 60379.091721947 2024-03-10T02:12:04.776240+00:00 19994330.291999999434 28999999.993000000715 27869999.970000028610 3969057.133999944199 60379.091733417 2024-03-10T02:12:05.767247+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3967781.062000035774 60379.091745077 2024-03-10T02:12:06.774623+00:00 19994330.290000010282 28999999.979999989271 27869999.973999980837 3966424.901000022888 60379.091756547 2024-03-10T02:12:07.765630+00:00 19994330.289999991655 29000000.043000008911 27870000.054000020027 3965386.988999962807 60379.091768206 2024-03-10T02:12:08.773005+00:00 19994330.290999989957 28999999.974000010639 27869999.993000030518 3966999.042000054847 60379.091779682 2024-03-10T02:12:09.764508+00:00 19994330.292000029236 29000000.015999969095 27869999.947999950498 3964232.112999916077 60379.091791335 2024-03-10T02:12:10.771387+00:00 19994330.289999991655 28999999.978000041097 27870000.009999990463 3962149.878000020981 60379.091802811 2024-03-10T02:12:11.762890+00:00 19994330.289999991655 29000000.010999981314 27869999.998000029474 3966933.019000052940 60379.091814465 2024-03-10T02:12:12.769770+00:00 19994330.291000008583 28999999.982999980450 27870000.003000020981 3963725.939000010025 60379.091826124 2024-03-10T02:12:13.777145+00:00 19994330.289999991655 29000000.007000029087 27870000.026999950409 3961125.051999927033 60379.091837594 2024-03-10T02:12:14.768152+00:00 19994330.289999991655 29000000.009999990463 27869999.967000011355 3969480.907000064850 60379.091849254 2024-03-10T02:12:15.775528+00:00 19994330.286000009626 28999999.974999960512 27870000.032999988645 3961479.131999969017 60379.091860729 2024-03-10T02:12:16.767031+00:00 19994330.292999979109 28999999.980000019073 27869999.948000069708 3967065.902999997139 60379.091872383 2024-03-10T02:12:17.773909+00:00 19994330.286000009626 29000000.032000008970 27870000.000000000000 3964762.100000023842 60379.091883859 2024-03-10T02:12:18.765413+00:00 19994330.296999990940 29000000.009999990463 27870000.026999950409 3963864.878999948967 60379.091895513 2024-03-10T02:12:19.772292+00:00 19994330.289000030607 28999999.964999970049 27869999.986000061035 3965340.129000068177 60379.091906989 2024-03-10T02:12:20.763795+00:00 19994330.290999948978 29000000.028000000864 27870000.026999950409 3966362.888999938965 60379.091918648 2024-03-10T02:12:21.771171+00:00 19994330.290000021458 28999999.995000001043 27870000.021000001580 3963698.062000035774 60379.091930118 2024-03-10T02:12:22.762178+00:00 19994330.290000021458 28999999.991000059992 27869999.967000011355 3969614.919999957085 60379.091941777 2024-03-10T02:12:23.769553+00:00 19994330.288999971002 29000000.008999940008 27869999.994999989867 3964056.976000071038 60379.091953431 2024-03-10T02:12:24.776432+00:00 19994330.289000030607 29000000.001000050455 27870000.021999999881 3969400.987999916077 60379.091964907 2024-03-10T02:12:25.767935+00:00 19994330.290999948978 28999999.981999989599 27869999.958000000566 3968237.098999977112 60379.091976566 2024-03-10T02:12:26.775311+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3967728.988000034820 60379.091988036 2024-03-10T02:12:27.766317+00:00 19994330.291000008583 29000000.000000000000 27869999.965999990702 3967163.006000041962 60379.091999696 2024-03-10T02:12:28.773693+00:00 19994330.290999948978 28999999.986000061035 27870000.013999998569 3962411.044000030030 60379.092011165 2024-03-10T02:12:29.764700+00:00 19994330.291000008583 28999999.992999911308 27870000.011999990791 3962690.911999940872 60379.092022825 2024-03-10T02:12:30.772075+00:00 19994330.288000110537 28999999.995000001043 27869999.987000048161 3965707.019999980927 60379.092034295 2024-03-10T02:12:31.763083+00:00 19994330.289999961853 29000000.000000000000 27869999.989999949932 3965242.057999968994 60379.092045954 2024-03-10T02:12:32.770458+00:00 19994330.289999961853 29000000.009999990463 27870000.045000020415 3962958.918000102043 60379.092057425 2024-03-10T02:12:33.761465+00:00 19994330.289999961853 29000000.019000049680 27869999.990000009537 3968007.095999956131 60379.092069084 2024-03-10T02:12:34.768840+00:00 19994330.289000030607 28999999.998999949545 27869999.992999970913 3966415.039000033867 60379.092080737 2024-03-10T02:12:35.775719+00:00 19994330.292000059038 28999999.988000039011 27869999.973000049591 3967080.884999989998 60379.092092213 2024-03-10T02:12:36.767222+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3964831.996999979019 60379.092103867 2024-03-10T02:12:37.774102+00:00 19994330.292000059038 28999999.949000000954 27869999.961999949068 3962885.164000033867 60379.092115343 2024-03-10T02:12:38.765605+00:00 19994330.286999940872 29000000.002999998629 27869999.977000061423 3961082.889999986161 60379.092127002 2024-03-10T02:12:39.772980+00:00 19994330.289999961853 28999999.996999990195 27870000.035000029951 3968181.960999966133 60379.092138472 2024-03-10T02:12:40.763987+00:00 19994330.290000081062 29000000.021000001580 27870000.029999971390 3963544.047999978065 60379.092150131 2024-03-10T02:12:41.771362+00:00 19994330.291000008583 28999999.976000010967 27870000.000999931246 3966595.018000007141 60379.092161601 2024-03-10T02:12:42.762370+00:00 19994330.294999960810 29000000.039000000805 27869999.992000099272 3961542.960999966133 60379.092173261 2024-03-10T02:12:43.769745+00:00 19994330.287999991328 28999999.963999990374 27869999.960999969393 3966004.967000008095 60379.092184736 2024-03-10T02:12:44.761248+00:00 19994330.289999961853 28999999.983000010252 27869999.995999928564 3964162.049000024796 60379.092196390 2024-03-10T02:12:45.768127+00:00 19994330.291000008583 29000000.021999981254 27870000.000000000000 3959791.949000000954 60379.092208050 2024-03-10T02:12:46.775503+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3962493.096000074875 60379.092219520 2024-03-10T02:12:47.766509+00:00 19994330.290000081062 28999999.986999988556 27869999.993000030518 3969024.893999934196 60379.092231179 2024-03-10T02:12:48.773885+00:00 19994330.286999940872 29000000.037999991328 27870000.046000000089 3965900.932999968994 60379.092242649 2024-03-10T02:12:49.764892+00:00 19994330.295000080019 28999999.967000011355 27869999.952000018209 3963075.177000045776 60379.092254309 2024-03-10T02:12:50.772267+00:00 19994330.291000008583 28999999.981000009924 27870000.011999960989 3961647.891000031959 60379.092265784 2024-03-10T02:12:51.763770+00:00 19994330.288999918848 29000000.062000039965 27870000.022999998182 3961093.110999941826 60379.092277438 2024-03-10T02:12:52.770649+00:00 19994330.292000059038 28999999.992999970913 27869999.981999989599 3967019.998000026215 60379.092288914 2024-03-10T02:12:53.762153+00:00 19994330.287999991328 28999999.937000039965 27869999.978000041097 3964957.870000004768 60379.092300573 2024-03-10T02:12:54.769528+00:00 19994330.289000030607 29000000.032999988645 27870000.041999939829 3965078.085000038147 60379.092312227 2024-03-10T02:12:55.776407+00:00 19994330.288999918848 29000000.005999978632 27870000.003000020981 3966743.988999962807 60379.092323703 2024-03-10T02:12:56.767910+00:00 19994330.295000001788 29000000.016999959946 27869999.980000019073 3964491.092000008095 60379.092335356 2024-03-10T02:12:57.774789+00:00 19994330.291000001132 29000000.019000049680 27870000.023999929428 3964967.837999939919 60379.092346832 2024-03-10T02:12:58.766292+00:00 19994330.287999998778 28999999.970999959856 27869999.956000089645 3966220.007000089157 60379.092358486 2024-03-10T02:12:59.773172+00:00 19994330.293000001460 28999999.970000028610 27870000.004999998957 3962576.048999906052 60379.092369962 2024-03-10T02:13:00.764676+00:00 19994330.285999998450 29000000.039000030607 27870000.048000000417 3963825.050000071991 60379.092381621 2024-03-10T02:13:01.772050+00:00 19994330.291000008583 28999999.935999989510 27869999.971999999136 3962223.914999961853 60379.092393091 2024-03-10T02:13:02.763058+00:00 19994330.289000000805 29000000.064999941736 27870000.043999999762 3964446.062000035774 60379.092404745 2024-03-10T02:13:03.769936+00:00 19994330.289999991655 28999999.977000001818 27869999.949999991804 3960820.965999960899 60379.092416220 2024-03-10T02:13:04.761440+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3965730.016000031959 60379.092427880 2024-03-10T02:13:05.768815+00:00 19994330.291999999434 29000000.027000069618 27870000.020000010729 3966818.960000038147 60379.092439533 2024-03-10T02:13:06.775694+00:00 19994330.291000008583 28999999.985999941826 27869999.984000001103 3966531.025999904145 60379.092451009 2024-03-10T02:13:07.767197+00:00 19994330.287999991328 28999999.980000019073 27869999.970999989659 3963959.924000024796 60379.092462663 2024-03-10T02:13:08.774077+00:00 19994330.292000029236 29000000.026999950409 27870000.039000000805 3965841.103000044823 60379.092474139 2024-03-10T02:13:09.765580+00:00 19994330.285999950022 29000000.001999970526 27869999.982999980450 3968550.939999938011 60379.092485792 2024-03-10T02:13:10.772459+00:00 19994330.291999999434 28999999.978000041097 27869999.951000031084 3962076.104000092018 60379.092497268 2024-03-10T02:13:11.763962+00:00 19994330.293000038713 28999999.981000069529 27870000.082000020891 3964224.868999958038 60379.092508927 2024-03-10T02:13:12.771337+00:00 19994330.287999991328 29000000.065999981016 27869999.968999978155 3965564.963999987114 60379.092520398 2024-03-10T02:13:13.762344+00:00 19994330.292999979109 28999999.975999951363 27870000.037999991328 3967033.167999982834 60379.092532057 2024-03-10T02:13:14.769720+00:00 19994330.291999999434 28999999.993000030518 27869999.968999978155 3965657.945999979973 60379.092543527 2024-03-10T02:13:15.760727+00:00 19994330.289000030607 28999999.967999998480 27869999.974000040442 3965568.917999982834 60379.092555186 2024-03-10T02:13:16.768102+00:00 19994330.289999961853 29000000.072000000626 27870000.067999958992 3960962.064000010025 60379.092566840 2024-03-10T02:13:17.774980+00:00 19994330.289000030607 28999999.914000000805 27869999.934999998659 3967888.994000076782 60379.092578316 2024-03-10T02:13:18.766485+00:00 19994330.288999971002 29000000.039999991655 27869999.996000051498 3962606.029999970924 60379.092589970 2024-03-10T02:13:19.773364+00:00 19994330.287999991328 28999999.995000019670 27870000.003000020981 3963157.021000028122 60379.092601446 2024-03-10T02:13:20.764867+00:00 19994330.294000029564 29000000.011999990791 27870000.011999960989 3961020.976999998093 60379.092613105 2024-03-10T02:13:21.772242+00:00 19994330.290000021458 29000000.002999991179 27870000.059999939054 3968348.047999978065 60379.092624575 2024-03-10T02:13:22.763249+00:00 19994330.291000008583 29000000.027000010014 27869999.973000049591 3960772.863000034820 60379.092636234 2024-03-10T02:13:23.770625+00:00 19994330.288999918848 28999999.947999980301 27869999.958999991417 3961994.046000003815 60379.092647704 2024-03-10T02:13:24.761632+00:00 19994330.292000059038 29000000.037000000477 27870000.019000049680 3963802.097999929916 60379.092659364 2024-03-10T02:13:25.769007+00:00 19994330.287999991328 28999999.961000028998 27869999.989999890327 3964370.840000032913 60379.092671017 2024-03-10T02:13:26.775886+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3963331.041999936104 60379.092682493 2024-03-10T02:13:27.767389+00:00 19994330.294000029564 29000000.031000021845 27870000.046000000089 3963656.135000110138 60379.092694147 2024-03-10T02:13:28.774269+00:00 19994330.286999940872 28999999.957000020891 27870000.004000071436 3960152.965999960899 60379.092705622 2024-03-10T02:13:29.765772+00:00 19994330.294000029564 29000000.051999989897 27870000.008999940008 3968978.921999930870 60379.092717282 2024-03-10T02:13:30.773147+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3965150.967000008095 60379.092728752 2024-03-10T02:13:31.764154+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3965399.129000068177 60379.092740411 2024-03-10T02:13:32.771529+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3967715.934999942780 60379.092751881 2024-03-10T02:13:33.762536+00:00 19994330.287999991328 28999999.981000069529 27870000.018000010401 3967058.032000064850 60379.092763541 2024-03-10T02:13:34.769912+00:00 19994330.294000029564 29000000.007999900728 27869999.963999990374 3959862.935999989975 60379.092775016 2024-03-10T02:13:35.761415+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3965241.006999969017 60379.092786670 2024-03-10T02:13:36.768294+00:00 19994330.291999939829 28999999.974000100046 27869999.973999980837 3965018.032999991905 60379.092798329 2024-03-10T02:13:37.775669+00:00 19994330.292000059038 29000000.067999958992 27870000.064000010490 3960519.988000034820 60379.092809805 2024-03-10T02:13:38.767172+00:00 19994330.289999961853 28999999.932999968529 27869999.857000000775 3962623.028999925125 60379.092821459 2024-03-10T02:13:39.774052+00:00 19994330.287000060081 29000000.036000009626 27870000.133999999613 3966499.907000064850 60379.092832935 2024-03-10T02:13:40.765555+00:00 19994330.287999991328 28999999.978999968618 27869999.945000011474 3965565.008000016212 60379.092844594 2024-03-10T02:13:41.772930+00:00 19994330.292999979109 28999999.975000020117 27869999.962999999523 3964089.003999948967 60379.092856064 2024-03-10T02:13:42.763937+00:00 19994330.289999961853 29000000.046000000089 27870000.013999998569 3963835.012000083923 60379.092867724 2024-03-10T02:13:43.771313+00:00 19994330.289000030607 28999999.960999969393 27869999.953999999911 3962471.039999961853 60379.092879193 2024-03-10T02:13:44.762320+00:00 19994330.294000029564 29000000.008000019938 27870000.076000008732 3965882.041000009049 60379.092890853 2024-03-10T02:13:45.769697+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3965803.935999989975 60379.092902323 2024-03-10T02:13:46.760702+00:00 19994330.291000008583 29000000.003999948502 27869999.962000008672 3965295.059000014793 60379.092913982 2024-03-10T02:13:47.768077+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3965257.980000019073 60379.092925636 2024-03-10T02:13:48.774957+00:00 19994330.287999991328 28999999.981999989599 27869999.984999950975 3958788.910999894142 60379.092937112 2024-03-10T02:13:49.766460+00:00 19994330.293000001460 28999999.952000018209 27869999.976000010967 3964595.053000092972 60379.092948765 2024-03-10T02:13:50.773339+00:00 19994330.287999998778 29000000.047999981791 27870000.028000000864 3962168.043999909889 60379.092960241 2024-03-10T02:13:51.764842+00:00 19994330.293000001460 29000000.006999969482 27870000.020000040531 3960501.969000101089 60379.092971900 2024-03-10T02:13:52.772218+00:00 19994330.289999999106 28999999.999000001699 27870000.015999969095 3959790.956999897957 60379.092983371 2024-03-10T02:13:53.763224+00:00 19994330.289000000805 29000000.003999989480 27870000.000000000000 3957086.034000039101 60379.092995030 2024-03-10T02:13:54.770600+00:00 19994330.290999989957 29000000.006000008434 27869999.958000000566 3966752.968000053894 60379.093006500 2024-03-10T02:13:55.761607+00:00 19994330.289000019431 28999999.988999988884 27870000.041000008583 3963532.079999924172 60379.093018159 2024-03-10T02:13:56.768982+00:00 19994330.287000000477 29000000.025999989361 27870000.001999970526 3967827.006000041962 60379.093029635 2024-03-10T02:13:57.760485+00:00 19994330.290999978781 28999999.959000021219 27869999.995000001043 3963098.016000031959 60379.093041289 2024-03-10T02:13:58.767365+00:00 19994330.293999999762 29000000.011999990791 27869999.967000011355 3961549.935999989975 60379.093052948 2024-03-10T02:13:59.774740+00:00 19994330.291999999434 28999999.984000001103 27870000.016000028700 3964598.008999944199 60379.093064419 2024-03-10T02:14:00.765747+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3964513.968999981880 60379.093076078 2024-03-10T02:14:01.773122+00:00 19994330.288000021130 29000000.007000029087 27869999.970000028610 3965770.973000050057 60379.093087554 2024-03-10T02:14:02.764625+00:00 19994330.289000000805 28999999.978999968618 27870000.018999930471 3967995.042999982834 60379.093099207 2024-03-10T02:14:03.771504+00:00 19994330.289999961853 28999999.992999970913 27869999.985000010580 3968775.055000067223 60379.093110683 2024-03-10T02:14:04.763008+00:00 19994330.290000021458 29000000.017000019550 27869999.991000059992 3965045.998999952804 60379.093122343 2024-03-10T02:14:05.770383+00:00 19994330.288999971002 28999999.980000019073 27869999.982999920845 3966158.935999989975 60379.093133812 2024-03-10T02:14:06.761390+00:00 19994330.290000021458 29000000.024999979883 27870000.044000029564 3960089.037999988068 60379.093145472 2024-03-10T02:14:07.768765+00:00 19994330.292999979109 28999999.992000039667 27869999.977000001818 3962784.962000011932 60379.093156942 2024-03-10T02:14:08.759772+00:00 19994330.291000008583 29000000.005999978632 27870000.009000059217 3969346.026999949943 60379.093168601 2024-03-10T02:14:09.767147+00:00 19994330.290000021458 29000000.004000011832 27869999.998999949545 3965390.997000098228 60379.093180255 2024-03-10T02:14:10.774027+00:00 19994330.289999961853 28999999.970999959856 27870000.019999980927 3966850.990000010002 60379.093191731 2024-03-10T02:14:11.765530+00:00 19994330.289000030607 29000000.032999988645 27869999.973000049591 3963413.995000004768 60379.093203384 2024-03-10T02:14:12.772410+00:00 19994330.287999991328 29000000.001000050455 27870000.016999959946 3962718.094999908935 60379.093214860 2024-03-10T02:14:13.763913+00:00 19994330.291999999434 28999999.973999980837 27870000.013000011444 3963826.955000042915 60379.093226514 2024-03-10T02:14:14.770791+00:00 19994330.290000021458 29000000.029000040144 27870000.037999991328 3961183.935999989975 60379.093237990 2024-03-10T02:14:15.762294+00:00 19994330.290000021458 28999999.949999928474 27869999.922999981791 3964311.070999999996 60379.093249649 2024-03-10T02:14:16.769670+00:00 19994330.292999979109 29000000.037000060081 27869999.964000001550 3960497.910999999847 60379.093261119 2024-03-10T02:14:17.760677+00:00 19994330.289000030607 28999999.978999968618 27870000.057999998331 3961735.112999999896 60379.093272778 2024-03-10T02:14:18.768052+00:00 19994330.287999991328 29000000.032999988645 27870000.035000000149 3964230.046999999788 60379.093284432 2024-03-10T02:14:19.774931+00:00 19994330.291000008583 28999999.981000069529 27869999.982999999076 3965314.828999999911 60379.093295908 2024-03-10T02:14:20.766435+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3961116.032999999821 60379.093307567 2024-03-10T02:14:21.773809+00:00 19994330.290999889374 29000000.001999970526 27869999.977000001818 3966848.094000000972 60379.093319037 2024-03-10T02:14:22.764817+00:00 19994330.291000008583 29000000.010999921709 27870000.030000001192 3963315.907999999821 60379.093330697 2024-03-10T02:14:23.772192+00:00 19994330.291000008583 28999999.968000050634 27869999.995000001043 3962218.967999998014 60379.093342166 2024-03-10T02:14:24.763199+00:00 19994330.290000081062 29000000.039000030607 27870000.006000008434 3969026.078000002075 60379.093353826 2024-03-10T02:14:25.770575+00:00 19994330.291000008583 28999999.982999920845 27869999.972999989986 3966003.024999998976 60379.093365296 2024-03-10T02:14:26.761582+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3962531.865000002086 60379.093376955 2024-03-10T02:14:27.768957+00:00 19994330.286000009626 29000000.003999948502 27870000.023999989033 3964105.057999997865 60379.093388426 2024-03-10T02:14:28.759964+00:00 19994330.291999939829 28999999.994000080973 27870000.011000040919 3963527.047999999952 60379.093400085 2024-03-10T02:14:29.767339+00:00 19994330.294000029564 28999999.953999999911 27869999.946999970824 3959704.987999998033 60379.093411745 2024-03-10T02:14:30.774715+00:00 19994330.289999961853 29000000.035000000149 27870000.028000000864 3964256.164999999106 60379.093423214 2024-03-10T02:14:31.765722+00:00 19994330.287999991328 29000000.003000009805 27870000.003000020981 3965805.797999999952 60379.093434874 2024-03-10T02:14:32.773097+00:00 19994330.292000059038 28999999.988999988884 27870000.000000000000 3961538.058999999892 60379.093446344 2024-03-10T02:14:33.764104+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3964834.033000006806 60379.093458003 2024-03-10T02:14:34.771479+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3964971.972999989986 60379.093469473 2024-03-10T02:14:35.762487+00:00 19994330.287999991328 29000000.025999989361 27870000.040999948978 3965069.880999996793 60379.093481133 2024-03-10T02:14:36.769862+00:00 19994330.291000008583 29000000.008999999613 27870000.002000089735 3961024.069000006188 60379.093492603 2024-03-10T02:14:37.760869+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3962692.982999994885 60379.093504262 2024-03-10T02:14:38.768244+00:00 19994330.292000059038 29000000.032000008970 27870000.028999920934 3964125.005000010133 60379.093515738 2024-03-10T02:14:39.759748+00:00 19994330.292999979109 28999999.980000019073 27870000.007000088692 3961598.942999988794 60379.093527397 2024-03-10T02:14:40.767122+00:00 19994330.286999940872 28999999.970999959856 27869999.968999978155 3960966.075000002980 60379.093539051 2024-03-10T02:14:41.774001+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3960524.004000008106 60379.093550527 2024-03-10T02:14:42.765505+00:00 19994330.290000081062 29000000.016000028700 27870000.026999950409 3962993.961999997031 60379.093562180 2024-03-10T02:14:43.772384+00:00 19994330.289000000805 28999999.999000009149 27869999.988999959081 3963899.030000001192 60379.093573656 2024-03-10T02:14:44.763887+00:00 19994330.289999999106 28999999.975999951363 27869999.957000020891 3968213.101999998093 60379.093585316 2024-03-10T02:14:45.771263+00:00 19994330.291000008583 29000000.022000011057 27870000.077000018209 3964212.811000003945 60379.093596785 2024-03-10T02:14:46.762270+00:00 19994330.294999990612 28999999.996999979019 27869999.985999941826 3963575.159999995958 60379.093608445 2024-03-10T02:14:47.769645+00:00 19994330.287999998778 28999999.988000039011 27869999.963000059128 3964378.886999994982 60379.093619915 2024-03-10T02:14:48.760651+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3957782.058999999892 60379.093631574 2024-03-10T02:14:49.768027+00:00 19994330.287999991328 28999999.977000001818 27869999.932000041008 3963510.983999996912 60379.093643050 2024-03-10T02:14:50.759530+00:00 19994330.293000008911 29000000.014999989420 27870000.054000020027 3958399.115999997128 60379.093654704 2024-03-10T02:14:51.766410+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3958447.869000018109 60379.093666357 2024-03-10T02:14:52.773289+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3962204.921999990940 60379.093677833 2024-03-10T02:14:53.764792+00:00 19994330.294999990612 29000000.002000089735 27869999.993000030518 3961221.076000005007 60379.093689493 2024-03-10T02:14:54.772167+00:00 19994330.290000021458 29000000.010999921709 27870000.036999940872 3963410.134000002872 60379.093700963 2024-03-10T02:14:55.763174+00:00 19994330.291000008583 28999999.990000009537 27870000.015000000596 3960779.951000005007 60379.093712622 2024-03-10T02:14:56.770550+00:00 19994330.288999971002 28999999.995000001043 27869999.942999999970 3962058.898999989033 60379.093724092 2024-03-10T02:14:57.761557+00:00 19994330.287999991328 29000000.022999998182 27870000.017999991775 3966351.125999987125 60379.093735752 2024-03-10T02:14:58.768932+00:00 19994330.291999999434 28999999.993000030518 27870000.015999998897 3958667.850000023842 60379.093747227 2024-03-10T02:14:59.760435+00:00 19994330.287000000477 28999999.993000030518 27869999.991999998689 3963343.067999988794 60379.093758881 2024-03-10T02:15:00.767315+00:00 19994330.294000029564 29000000.004999998957 27869999.995000001043 3967640.011999994982 60379.093770357 2024-03-10T02:15:01.758818+00:00 19994330.291999999434 28999999.979999899864 27869999.979999989271 3966968.080999999773 60379.093782010 2024-03-10T02:15:02.765697+00:00 19994330.290000021458 29000000.016000028700 27870000.047000020742 3968911.935000001919 60379.093793670 2024-03-10T02:15:03.773072+00:00 19994330.289999961853 28999999.970000028610 27869999.927999969572 3964703.034000008833 60379.093805140 2024-03-10T02:15:04.764079+00:00 19994330.287000000477 29000000.037999991328 27870000.060000028461 3961955.932999997865 60379.093816799 2024-03-10T02:15:05.771454+00:00 19994330.291999999434 28999999.983000040054 27869999.953999999911 3966318.995999991894 60379.093828275 2024-03-10T02:15:06.762958+00:00 19994330.287000000477 29000000.008000001311 27870000.013000011444 3967277.002999991179 60379.093839929 2024-03-10T02:15:07.769837+00:00 19994330.293000038713 29000000.022999998182 27870000.002999961376 3965388.983000009786 60379.093851404 2024-03-10T02:15:08.761340+00:00 19994330.289999961853 28999999.988000001758 27870000.032000008970 3964828.006999998819 60379.093863064 2024-03-10T02:15:09.768715+00:00 19994330.291000068188 28999999.966000009328 27869999.973999980837 3963996.036000012886 60379.093874534 2024-03-10T02:15:10.759723+00:00 19994330.290999889374 29000000.033000010997 27870000.027000010014 3966861.069999992847 60379.093886193 2024-03-10T02:15:11.767098+00:00 19994330.290000081062 29000000.003999978304 27869999.967999991030 3960530.891000003088 60379.093897847 2024-03-10T02:15:12.773977+00:00 19994330.288999918848 28999999.995000001043 27870000.006000038236 3963498.003999977838 60379.093909323 2024-03-10T02:15:13.765479+00:00 19994330.289000030607 29000000.025999989361 27870000.022999998182 3963617.991000025999 60379.093920976 2024-03-10T02:15:14.772359+00:00 19994330.289000030607 28999999.978000018746 27870000.008000019938 3967193.056999980938 60379.093932452 2024-03-10T02:15:15.763862+00:00 19994330.291999939829 29000000.008000019938 27870000.043999910355 3967085.992000014056 60379.093944112 2024-03-10T02:15:16.771238+00:00 19994330.291000008583 28999999.988999959081 27869999.930000070482 3967927.995999991894 60379.093955582 2024-03-10T02:15:17.762245+00:00 19994330.293000098318 28999999.978000041097 27869999.995000001043 3963767.921999990940 60379.093967241 2024-03-10T02:15:18.769620+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3966538.003000020981 60379.093978717 2024-03-10T02:15:19.761123+00:00 19994330.292999979109 28999999.974000040442 27870000.054999951273 3965373.087999999989 60379.093990371 2024-03-10T02:15:20.768003+00:00 19994330.287000060081 29000000.008999940008 27869999.975000020117 3958304.912999988068 60379.094001846 2024-03-10T02:15:21.759506+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3964373.020000011194 60379.094013506 2024-03-10T02:15:22.766881+00:00 19994330.288999918848 29000000.033999979496 27870000.042000059038 3963807.058999984991 60379.094025159 2024-03-10T02:15:23.773760+00:00 19994330.290000081062 28999999.958999991417 27869999.919999960810 3963125.945999979973 60379.094036635 2024-03-10T02:15:24.765263+00:00 19994330.293999910355 29000000.023000061512 27870000.041000008583 3962122.984000027180 60379.094048289 2024-03-10T02:15:25.772143+00:00 19994330.292000059038 29000000.003999948502 27869999.988000039011 3964950.106000006199 60379.094059764 2024-03-10T02:15:26.763646+00:00 19994330.289000030607 28999999.976000070572 27870000.011999960989 3964726.842000008095 60379.094071424 2024-03-10T02:15:27.771021+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3964295.051999986172 60379.094082894 2024-03-10T02:15:28.762028+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3961995.055000007153 60379.094094553 2024-03-10T02:15:29.769403+00:00 19994330.291000008583 29000000.019999980927 27869999.998999949545 3965801.945999979973 60379.094106023 2024-03-10T02:15:30.760410+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3961225.942000031006 60379.094117682 2024-03-10T02:15:31.767786+00:00 19994330.292999979109 29000000.018999930471 27869999.996000051498 3962072.149999976158 60379.094129153 2024-03-10T02:15:32.758794+00:00 19994330.290000081062 28999999.971000079066 27869999.955999970436 3964056.980000019073 60379.094140812 2024-03-10T02:15:33.766168+00:00 19994330.288999918848 29000000.028999920934 27870000.048000000417 3966159.976000010967 60379.094152466 2024-03-10T02:15:34.773047+00:00 19994330.295000080019 28999999.976000070572 27869999.995999999344 3964149.933999956120 60379.094163942 2024-03-10T02:15:35.764551+00:00 19994330.282999988645 28999999.982999920845 27869999.967000011355 3965751.120000004768 60379.094175601 2024-03-10T02:15:36.771926+00:00 19994330.289999961853 29000000.047000050545 27870000.025999989361 3962509.919000030030 60379.094187071 2024-03-10T02:15:37.762933+00:00 19994330.291000001132 28999999.955999970436 27869999.989999990910 3963083.918999969959 60379.094198730 2024-03-10T02:15:38.770308+00:00 19994330.291000001132 28999999.986000061035 27869999.980000019073 3962761.064999998081 60379.094210200 2024-03-10T02:15:39.761315+00:00 19994330.289999999106 29000000.042999979109 27870000.016999989748 3965182.099000037182 60379.094221860 2024-03-10T02:15:40.768690+00:00 19994330.287999998778 28999999.975000020117 27870000.029000010341 3959997.988999962807 60379.094233330 2024-03-10T02:15:41.759698+00:00 19994330.295000001788 29000000.014999989420 27869999.978999968618 3962881.955000042915 60379.094244989 2024-03-10T02:15:42.767073+00:00 19994330.290000010282 29000000.003999948502 27870000.043000008911 3965275.970999956131 60379.094256459 2024-03-10T02:15:43.758080+00:00 19994330.287999991328 28999999.978000000119 27869999.985000010580 3961037.971000016201 60379.094268119 2024-03-10T02:15:44.765455+00:00 19994330.289999991655 29000000.019999999553 27869999.971999999136 3963415.004999995232 60379.094279773 2024-03-10T02:15:45.772334+00:00 19994330.291999999434 28999999.989999998361 27869999.992999970913 3964069.091000020970 60379.094291248 2024-03-10T02:15:46.763837+00:00 19994330.288000021130 29000000.023999989033 27870000.025000039488 3963328.942999958992 60379.094302902 2024-03-10T02:15:47.770717+00:00 19994330.289999991655 28999999.981000009924 27869999.964999970049 3967237.002000033855 60379.094314378 2024-03-10T02:15:48.762220+00:00 19994330.291999999434 29000000.021000001580 27870000.013000011444 3964792.065999985207 60379.094326037 2024-03-10T02:15:49.769595+00:00 19994330.290000021458 28999999.969000011683 27869999.944000009447 3965125.022000014782 60379.094337507 2024-03-10T02:15:50.760602+00:00 19994330.291000008583 28999999.998999979347 27870000.071999970824 3962257.938000022899 60379.094349166 2024-03-10T02:15:51.767978+00:00 19994330.288999971002 29000000.006999999285 27870000.011000040919 3968709.960999966133 60379.094360637 2024-03-10T02:15:52.758985+00:00 19994330.291000008583 28999999.977000001818 27869999.954999979585 3963958.051999986172 60379.094372296 2024-03-10T02:15:53.766360+00:00 19994330.288999971002 29000000.032999988645 27869999.958999991417 3962190.997000039089 60379.094383949 2024-03-10T02:15:54.773239+00:00 19994330.290000021458 28999999.978000041097 27870000.075000051409 3962233.964999973774 60379.094395425 2024-03-10T02:15:55.764742+00:00 19994330.291000008583 29000000.019999980927 27870000.015999909490 3966091.956000030041 60379.094407079 2024-03-10T02:15:56.771622+00:00 19994330.292999979109 28999999.973999980837 27869999.944000009447 3964643.108999968041 60379.094418555 2024-03-10T02:15:57.763125+00:00 19994330.289000030607 29000000.044000029564 27870000.036000009626 3969239.064000010025 60379.094430208 2024-03-10T02:15:58.770003+00:00 19994330.287999991328 28999999.979999959469 27870000.029000040144 3961925.939999998081 60379.094441684 2024-03-10T02:15:59.761507+00:00 19994330.291000008583 28999999.973000049591 27869999.986999988556 3964529.884999989998 60379.094453344 2024-03-10T02:16:00.768882+00:00 19994330.287999991328 29000000.002999961376 27869999.996999979019 3962314.055999993812 60379.094464813 2024-03-10T02:16:01.759889+00:00 19994330.288999971002 29000000.035000029951 27869999.996000051498 3967756.045000017155 60379.094476473 2024-03-10T02:16:02.767265+00:00 19994330.295000020415 29000000.001000050455 27869999.996999979019 3965083.902999997139 60379.094487943 2024-03-10T02:16:03.758272+00:00 19994330.291000008583 28999999.965999960899 27869999.955000039190 3965138.005999981891 60379.094499602 2024-03-10T02:16:04.765647+00:00 19994330.287999991328 29000000.036000009626 27870000.040999889374 3965080.992000042927 60379.094511256 2024-03-10T02:16:05.772526+00:00 19994330.294000029564 28999999.960999969393 27869999.997000098228 3961257.132999957073 60379.094522732 2024-03-10T02:16:06.764029+00:00 19994330.286000009626 29000000.032999988645 27870000.002999901772 3963753.943000019062 60379.094534385 2024-03-10T02:16:07.770908+00:00 19994330.289999961853 28999999.986999988556 27869999.959000110626 3960362.934000014793 60379.094545861 2024-03-10T02:16:08.762412+00:00 19994330.291000008583 29000000.024000048637 27870000.042999979109 3957055.023000001907 60379.094557515 2024-03-10T02:16:09.769291+00:00 19994330.289999961853 28999999.965999960899 27869999.977999929339 3964559.992999970913 60379.094568991 2024-03-10T02:16:10.760794+00:00 19994330.291000008583 29000000.004999998957 27870000.081000089645 3965513.011000037193 60379.094580650 2024-03-10T02:16:11.768169+00:00 19994330.289999961853 29000000.000000000000 27869999.909999970347 3960578.955999969970 60379.094592120 2024-03-10T02:16:12.759177+00:00 19994330.293000098318 28999999.991999980062 27870000.028999999166 3960058.068000019062 60379.094603780 2024-03-10T02:16:13.766552+00:00 19994330.286999940872 29000000.000000000000 27870000.010999999940 3965240.972999989986 60379.094615255 2024-03-10T02:16:14.758055+00:00 19994330.289999961853 29000000.004999998957 27869999.949000000954 3961559.071999967098 60379.094626909 2024-03-10T02:16:15.764934+00:00 19994330.290000081062 29000000.014000058174 27869999.991999998689 3966739.951000034809 60379.094638568 2024-03-10T02:16:16.772309+00:00 19994330.289999961853 29000000.026999950409 27870000.064000010490 3967373.972000002861 60379.094650039 2024-03-10T02:16:17.763317+00:00 19994330.289000030607 28999999.955999970436 27869999.971999999136 3963842.037999988068 60379.094661698 2024-03-10T02:16:18.770692+00:00 19994330.291999939829 29000000.004000071436 27870000.008999969810 3968232.922999978065 60379.094673174 2024-03-10T02:16:19.762195+00:00 19994330.292000059038 28999999.993999961764 27869999.981000009924 3966486.075000048149 60379.094684827 2024-03-10T02:16:20.769074+00:00 19994330.289000030607 29000000.052999999374 27870000.072000000626 3968654.941999971867 60379.094696303 2024-03-10T02:16:21.760577+00:00 19994330.290999889374 28999999.975999999791 27869999.947999980301 3967446.041999996174 60379.094707957 2024-03-10T02:16:22.767456+00:00 19994330.290000081062 28999999.989999998361 27870000.011000040919 3973044.032000004780 60379.094719432 2024-03-10T02:16:23.758960+00:00 19994330.287999991328 29000000.011999990791 27869999.999000009149 3964073.037999988068 60379.094731092 2024-03-10T02:16:24.766335+00:00 19994330.289000030607 28999999.978000000119 27869999.995000001043 3965882.969000041019 60379.094742562 2024-03-10T02:16:25.757342+00:00 19994330.291999939829 29000000.014999989420 27869999.982999980450 3964800.915999948978 60379.094754215 2024-03-10T02:16:26.764221+00:00 19994330.292000059038 29000000.011000011116 27870000.024999979883 3963704.060000001919 60379.094765875 2024-03-10T02:16:27.771597+00:00 19994330.291000008583 29000000.002000000328 27869999.981000009924 3968287.001000047196 60379.094777345 2024-03-10T02:16:28.762604+00:00 19994330.289999961853 29000000.001000020653 27870000.009999990463 3966295.989999949932 60379.094789004 2024-03-10T02:16:29.769979+00:00 19994330.289999961853 28999999.977999988943 27870000.009999990463 3963456.954000055790 60379.094800474 2024-03-10T02:16:30.760986+00:00 19994330.287000000477 28999999.990000009537 27869999.959999978542 3964906.014999926090 60379.094812134 2024-03-10T02:16:31.768361+00:00 19994330.291999999434 29000000.004000011832 27870000.014000058174 3968196.124000072014 60379.094823610 2024-03-10T02:16:32.759865+00:00 19994330.287000000477 29000000.015999969095 27870000.036000009626 3961842.940999985207 60379.094835263 2024-03-10T02:16:33.766744+00:00 19994330.294999990612 28999999.983000040054 27869999.977999929339 3964314.978000044823 60379.094846739 2024-03-10T02:16:34.758247+00:00 19994330.293000001460 28999999.998999949545 27869999.977000001818 3969452.942999958992 60379.094858393 2024-03-10T02:16:35.765126+00:00 19994330.289000000805 28999999.984000030905 27869999.980000019073 3962615.998999952804 60379.094870052 2024-03-10T02:16:36.772501+00:00 19994330.291000008583 29000000.010999981314 27869999.998000029474 3968122.047000051010 60379.094881522 2024-03-10T02:16:37.763509+00:00 19994330.285999979824 28999999.993000030518 27870000.004000071436 3964069.024999976158 60379.094893182 2024-03-10T02:16:38.770884+00:00 19994330.290000021458 29000000.034999970347 27870000.075999978930 3966199.011000037193 60379.094904657 2024-03-10T02:16:39.762387+00:00 19994330.288999971002 28999999.988000039011 27869999.982999920845 3965084.056999921799 60379.094916311 2024-03-10T02:16:40.769266+00:00 19994330.293000008911 29000000.011999960989 27870000.011000040919 3960595.907999991905 60379.094927787 2024-03-10T02:16:41.760769+00:00 19994330.293000008911 28999999.981999989599 27869999.970999959856 3961004.981000065804 60379.094939440 2024-03-10T02:16:42.767649+00:00 19994330.287999991328 28999999.996000051498 27869999.939000010490 3961735.942999958992 60379.094950911 2024-03-10T02:16:43.758656+00:00 19994330.292000029236 29000000.006999969482 27870000.019000049680 3962161.080999969970 60379.094962570 2024-03-10T02:16:44.766029+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3962555.960000038147 60379.094974040 2024-03-10T02:16:45.757038+00:00 19994330.289999961853 28999999.980999950320 27869999.984999898821 3966016.986000061035 60379.094985699 2024-03-10T02:16:46.764413+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3964333.038999915123 60379.094997359 2024-03-10T02:16:47.771788+00:00 19994330.294999960810 29000000.001000050455 27870000.042999979109 3963615.988000034820 60379.095008829 2024-03-10T02:16:48.762796+00:00 19994330.285000029951 29000000.018000010401 27869999.948000069708 3961549.993999958038 60379.095020488 2024-03-10T02:16:49.770171+00:00 19994330.292999979109 29000000.050999999046 27870000.034000039101 3966378.010000110138 60379.095031958 2024-03-10T02:16:50.761178+00:00 19994330.291000008583 28999999.939999941736 27869999.964000001550 3964576.051999927033 60379.095043617 2024-03-10T02:16:51.768553+00:00 19994330.291000008583 28999999.965999960899 27870000.008999999613 3971747.898000001907 60379.095055087 2024-03-10T02:16:52.759560+00:00 19994330.293999969959 29000000.050999999046 27870000.021999999881 3961711.011999965180 60379.095066747 2024-03-10T02:16:53.766936+00:00 19994330.283000048250 29000000.004000071436 27869999.936000000685 3961580.027000070084 60379.095078222 2024-03-10T02:16:54.758439+00:00 19994330.290999948978 29000000.006999969482 27870000.070999991149 3963562.108999968041 60379.095089876 2024-03-10T02:16:55.765318+00:00 19994330.289000030607 28999999.968000050634 27869999.958999991417 3961592.863000034820 60379.095101536 2024-03-10T02:16:56.772693+00:00 19994330.291999999434 29000000.016999959946 27870000.025999989361 3964200.042999982834 60379.095113012 2024-03-10T02:16:57.764197+00:00 19994330.291999939829 28999999.995999999344 27870000.029000010341 3960581.942000031006 60379.095124665 2024-03-10T02:16:58.771076+00:00 19994330.292000059038 28999999.989999998361 27869999.927999999374 3963851.180999993812 60379.095136141 2024-03-10T02:16:59.762580+00:00 19994330.287000060081 29000000.005999989808 27870000.024999979883 3957339.975000023842 60379.095147795 2024-03-10T02:17:00.769457+00:00 19994330.291999939829 28999999.985000010580 27870000.037000000477 3963446.973999977112 60379.095159270 2024-03-10T02:17:01.760961+00:00 19994330.287999991328 29000000.024000000209 27869999.974000040442 3964176.907999991905 60379.095170924 2024-03-10T02:17:02.767841+00:00 19994330.292000059038 28999999.995999988168 27870000.005999978632 3961630.060999989975 60379.095182400 2024-03-10T02:17:03.759344+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3962012.937999964226 60379.095194059 2024-03-10T02:17:04.766719+00:00 19994330.291000008583 28999999.977999988943 27869999.992000039667 3963638.050000071991 60379.095205529 2024-03-10T02:17:05.757726+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3969432.938999890815 60379.095217189 2024-03-10T02:17:06.765101+00:00 19994330.291000008583 28999999.978000018746 27869999.962999999523 3964205.057000041008 60379.095228842 2024-03-10T02:17:07.771980+00:00 19994330.290000081062 29000000.003999948502 27869999.982999980450 3961781.037000060081 60379.095240318 2024-03-10T02:17:08.763484+00:00 19994330.289999961853 29000000.029000040144 27870000.061000049114 3964395.956999897957 60379.095251972 2024-03-10T02:17:09.770363+00:00 19994330.286999940872 28999999.981000009924 27870000.014999989420 3963697.007000089157 60379.095263448 2024-03-10T02:17:10.761866+00:00 19994330.291000008583 29000000.016999959946 27869999.914999961853 3968400.985000013839 60379.095275101 2024-03-10T02:17:11.768745+00:00 19994330.292999979109 28999999.984000030905 27870000.067000031471 3963389.013999938965 60379.095286577 2024-03-10T02:17:12.760249+00:00 19994330.289000030607 29000000.002999961376 27869999.952000018209 3963907.914000033867 60379.095298236 2024-03-10T02:17:13.767624+00:00 19994330.291000008583 28999999.969000041485 27869999.963999990374 3964565.090999960899 60379.095309706 2024-03-10T02:17:14.758630+00:00 19994330.289999961853 29000000.028000000864 27870000.120000001043 3962603.014000058174 60379.095321366 2024-03-10T02:17:15.766006+00:00 19994330.287999991328 29000000.030999958515 27870000.005999919027 3963074.926999927033 60379.095332836 2024-03-10T02:17:16.757013+00:00 19994330.293000098318 28999999.961000081152 27869999.907000061125 3962662.039000033867 60379.095344495 2024-03-10T02:17:17.764388+00:00 19994330.285999890417 28999999.991999980062 27870000.009999990463 3963640.991999983788 60379.095356149 2024-03-10T02:17:18.771268+00:00 19994330.293000098318 29000000.020999908447 27870000.008999940008 3966381.024999976158 60379.095367624 2024-03-10T02:17:19.762771+00:00 19994330.288999918848 28999999.996000051498 27869999.979000091553 3965971.088999987114 60379.095379279 2024-03-10T02:17:20.769650+00:00 19994330.290000081062 28999999.988999959081 27870000.023999929428 3959393.951000093948 60379.095390754 2024-03-10T02:17:21.761153+00:00 19994330.292999979109 28999999.990000009537 27870000.016000028700 3966645.872999907006 60379.095402408 2024-03-10T02:17:22.768032+00:00 19994330.289999961853 29000000.024999979883 27869999.998999949545 3960405.110000013839 60379.095413883 2024-03-10T02:17:23.759535+00:00 19994330.289999961853 28999999.991000059992 27870000.030000090599 3960787.981000065804 60379.095425543 2024-03-10T02:17:24.766910+00:00 19994330.287000000477 28999999.983000040054 27869999.934000018984 3967096.911000012886 60379.095437013 2024-03-10T02:17:25.757918+00:00 19994330.291000001132 29000000.032999988645 27870000.008999940008 3966166.085999966133 60379.095448672 2024-03-10T02:17:26.765293+00:00 19994330.289000000805 28999999.970999959856 27870000.011999960989 3967286.090000032913 60379.095460142 2024-03-10T02:17:27.756301+00:00 19994330.293000001460 28999999.996999979019 27869999.986999988556 3964548.885999917984 60379.095471802 2024-03-10T02:17:28.763676+00:00 19994330.293000001460 29000000.026000019163 27870000.055000070482 3962191.929000020027 60379.095483455 2024-03-10T02:17:29.770555+00:00 19994330.289000000805 29000000.001999970526 27869999.993000000715 3965603.029999970924 60379.095494926 2024-03-10T02:17:30.761562+00:00 19994330.290999989957 28999999.998000029474 27869999.993999999017 3965310.055999993812 60379.095506585 2024-03-10T02:17:31.768937+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3960970.927000045776 60379.095518060 2024-03-10T02:17:32.760440+00:00 19994330.287000000477 29000000.003000020981 27869999.994999989867 3961787.037999988068 60379.095529715 2024-03-10T02:17:33.767320+00:00 19994330.292999979109 28999999.980000019073 27869999.966999989003 3961259.027999997139 60379.095541190 2024-03-10T02:17:34.758823+00:00 19994330.286000009626 28999999.993000000715 27869999.988000009209 3963267.134000062943 60379.095552844 2024-03-10T02:17:35.765702+00:00 19994330.293999999762 29000000.013000000268 27870000.032000008970 3963704.867999910843 60379.095564320 2024-03-10T02:17:36.757205+00:00 19994330.291000008583 28999999.993999999017 27869999.969999998808 3965996.071000099182 60379.095575973 2024-03-10T02:17:37.764084+00:00 19994330.291999999434 29000000.015000000596 27870000.034000009298 3963788.944999932777 60379.095587633 2024-03-10T02:17:38.771459+00:00 19994330.290000021458 29000000.011999990791 27869999.990000009537 3960986.960000038147 60379.095599103 2024-03-10T02:17:39.762467+00:00 19994330.287999991328 28999999.964000020176 27869999.962999999523 3961506.024999976158 60379.095610762 2024-03-10T02:17:40.769842+00:00 19994330.288999971002 29000000.015999969095 27870000.008999999613 3964777.072999954224 60379.095622238 2024-03-10T02:17:41.761345+00:00 19994330.289000030607 29000000.027000010014 27870000.025999959558 3963776.881000041962 60379.095633891 2024-03-10T02:17:42.768224+00:00 19994330.292999979109 29000000.013000011444 27870000.031000021845 3960665.067999958992 60379.095645367 2024-03-10T02:17:43.759727+00:00 19994330.292999979109 29000000.009999990463 27870000.008000019938 3963617.928000092972 60379.095657021 2024-03-10T02:17:44.766606+00:00 19994330.287000000477 28999999.977000001818 27870000.007999960333 3958915.038999915123 60379.095668497 2024-03-10T02:17:45.758109+00:00 19994330.291999999434 28999999.986000001431 27869999.975000020117 3956874.090000032913 60379.095680156 2024-03-10T02:17:46.765484+00:00 19994330.290000021458 28999999.985000010580 27869999.996999979019 3961832.922000051010 60379.095691626 2024-03-10T02:17:47.756492+00:00 19994330.287999991328 28999999.999000009149 27869999.979000028223 3957641.108999968041 60379.095703286 2024-03-10T02:17:48.763867+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3959963.868000030983 60379.095714939 2024-03-10T02:17:49.770747+00:00 19994330.291999999434 29000000.003000020981 27870000.006000038236 3961131.093999981880 60379.095726415 2024-03-10T02:17:50.762250+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3963567.939000010025 60379.095738069 2024-03-10T02:17:51.769129+00:00 19994330.290999889374 29000000.000000000000 27869999.942999958992 3959930.957000017166 60379.095749544 2024-03-10T02:17:52.760632+00:00 19994330.293000098318 28999999.971999939531 27869999.990000009537 3959648.131999969017 60379.095761198 2024-03-10T02:17:53.767511+00:00 19994330.289999961853 28999999.993000030518 27869999.965000029653 3959260.924999951851 60379.095772674 2024-03-10T02:17:54.759014+00:00 19994330.287999991328 29000000.019999980927 27870000.054999951273 3960785.944000006188 60379.095784333 2024-03-10T02:17:55.766390+00:00 19994330.291000008583 29000000.012000080198 27869999.993999961764 3957320.073000072967 60379.095795803 2024-03-10T02:17:56.757397+00:00 19994330.289000030607 28999999.977999929339 27869999.993000030518 3960556.997999907006 60379.095807462 2024-03-10T02:17:57.764772+00:00 19994330.291000008583 28999999.986000061035 27870000.031000021845 3958728.986000061035 60379.095818933 2024-03-10T02:17:58.755780+00:00 19994330.288999918848 29000000.031999949366 27869999.958999991417 3961168.023999928962 60379.095830592 2024-03-10T02:17:59.763155+00:00 19994330.292999979109 28999999.996999979019 27870000.028000000864 3960181.916000009049 60379.095842246 2024-03-10T02:18:00.770034+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3963069.147000073921 60379.095853722 2024-03-10T02:18:01.761537+00:00 19994330.292999979109 28999999.986999988556 27869999.973999980837 3962194.912999988068 60379.095865381 2024-03-10T02:18:02.768912+00:00 19994330.287999991328 29000000.044000029564 27870000.044999960810 3958824.975000023842 60379.095876851 2024-03-10T02:18:03.759919+00:00 19994330.289000030607 28999999.947000030428 27869999.961000081152 3961757.044999957085 60379.095888510 2024-03-10T02:18:04.767294+00:00 19994330.289999961853 29000000.037999991328 27870000.021999958903 3958515.922000051010 60379.095899981 2024-03-10T02:18:05.758302+00:00 19994330.292000059038 29000000.006999969482 27870000.011000040919 3961054.946999907028 60379.095911640 2024-03-10T02:18:06.765677+00:00 19994330.291000008583 28999999.975000020117 27869999.993999961764 3958286.095000029076 60379.095923115 2024-03-10T02:18:07.757180+00:00 19994330.289999961853 29000000.016000028700 27869999.950999978930 3963756.077000021935 60379.095934769 2024-03-10T02:18:08.764059+00:00 19994330.291000008583 29000000.021000031382 27870000.008999999613 3959850.024999976158 60379.095946423 2024-03-10T02:18:09.770938+00:00 19994330.291000008583 28999999.951999899000 27870000.013999998569 3960628.837000011932 60379.095957899 2024-03-10T02:18:10.762440+00:00 19994330.287000060081 29000000.037000060081 27869999.977000001818 3961254.085999966133 60379.095969558 2024-03-10T02:18:11.769816+00:00 19994330.288999918848 29000000.000999998301 27870000.022999998182 3959311.960000038147 60379.095981028 2024-03-10T02:18:12.760824+00:00 19994330.292000059038 29000000.010000001639 27870000.014999989420 3959669.983000040054 60379.095992688 2024-03-10T02:18:13.768199+00:00 19994330.291000008583 28999999.973999999464 27870000.015999998897 3962264.019999980927 60379.096004163 2024-03-10T02:18:14.759703+00:00 19994330.291000008583 28999999.988000009209 27869999.962000008672 3964649.001999973785 60379.096015817 2024-03-10T02:18:15.766582+00:00 19994330.288999918848 28999999.986000001431 27870000.023999989033 3956780.019999980927 60379.096027293 2024-03-10T02:18:16.758085+00:00 19994330.289000030607 29000000.018000010401 27869999.977999988943 3961392.981000065804 60379.096038952 2024-03-10T02:18:17.765461+00:00 19994330.292999979109 29000000.019999980927 27870000.049000021070 3961737.968999981880 60379.096050422 2024-03-10T02:18:18.756467+00:00 19994330.287999998778 29000000.006999999285 27869999.986000001431 3959436.008000016212 60379.096062081 2024-03-10T02:18:19.763842+00:00 19994330.287000000477 28999999.988000009209 27869999.982999980450 3961905.033999919891 60379.096073735 2024-03-10T02:18:20.770722+00:00 19994330.293999999762 28999999.975000020117 27869999.953999999911 3963165.072000027169 60379.096085211 2024-03-10T02:18:21.762225+00:00 19994330.290999989957 29000000.019999980927 27870000.031000021845 3957813.840999960899 60379.096096865 2024-03-10T02:18:22.769104+00:00 19994330.290000010282 28999999.968999978155 27869999.970000028610 3959899.116000055801 60379.096108340 2024-03-10T02:18:23.760607+00:00 19994330.293000001460 29000000.064000010490 27870000.052999969572 3963160.911999940872 60379.096119994 2024-03-10T02:18:24.767487+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3961327.012000083923 60379.096131470 2024-03-10T02:18:25.758990+00:00 19994330.287000000477 28999999.958000000566 27869999.959999978542 3959444.944999932777 60379.096143124 2024-03-10T02:18:26.765869+00:00 19994330.287000000477 29000000.046999990940 27870000.033999979496 3958538.096000074875 60379.096154599 2024-03-10T02:18:27.757372+00:00 19994330.292999979109 28999999.959999978542 27869999.940000060946 3957257.090999960899 60379.096166259 2024-03-10T02:18:28.764747+00:00 19994330.289000000805 29000000.028000060469 27870000.049000021070 3959919.886999965180 60379.096177729 2024-03-10T02:18:29.755755+00:00 19994330.291999999434 28999999.980999950320 27870000.005999919027 3960201.909000039101 60379.096189388 2024-03-10T02:18:30.763130+00:00 19994330.293999999762 29000000.042000059038 27870000.011999960989 3961104.044999957085 60379.096201042 2024-03-10T02:18:31.770009+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3960389.070000051986 60379.096212517 2024-03-10T02:18:32.761512+00:00 19994330.288000050932 28999999.991999980062 27870000.011000040919 3959790.988999962807 60379.096224171 2024-03-10T02:18:33.768391+00:00 19994330.289999961853 29000000.023999929428 27869999.960000038147 3958356.001999973785 60379.096235647 2024-03-10T02:18:34.759894+00:00 19994330.290000021458 28999999.977000001818 27869999.969999909401 3958863.020000100136 60379.096247306 2024-03-10T02:18:35.767271+00:00 19994330.289999961853 29000000.017000079155 27869999.992000099272 3957040.941999911796 60379.096258776 2024-03-10T02:18:36.758277+00:00 19994330.288000050932 28999999.985000010580 27870000.015999909490 3958337.136000037193 60379.096270436 2024-03-10T02:18:37.765652+00:00 19994330.293999969959 29000000.022999998182 27870000.022000070661 3958377.904999970924 60379.096281906 2024-03-10T02:18:38.756659+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3958414.030000091065 60379.096293565 2024-03-10T02:18:39.764035+00:00 19994330.291999999434 28999999.997999910265 27870000.003000020981 3961915.044999957085 60379.096305035 2024-03-10T02:18:40.755042+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3957809.947000027169 60379.096316695 2024-03-10T02:18:41.762417+00:00 19994330.287999991328 28999999.981000069529 27870000.036999940872 3957170.926999927033 60379.096328348 2024-03-10T02:18:42.769296+00:00 19994330.287999991328 29000000.000999931246 27869999.937000039965 3961647.008000016212 60379.096339824 2024-03-10T02:18:43.760799+00:00 19994330.287999991328 28999999.991000059992 27869999.993000030518 3959924.013000010978 60379.096351483 2024-03-10T02:18:44.768175+00:00 19994330.296000059694 29000000.021000031382 27870000.031000021845 3959326.090000032913 60379.096362954 2024-03-10T02:18:45.759182+00:00 19994330.288999918848 29000000.015999909490 27869999.992999911308 3959359.876999973785 60379.096374613 2024-03-10T02:18:46.766557+00:00 19994330.289000030607 28999999.990000009537 27870000.035999998450 3961995.098000000231 60379.096386083 2024-03-10T02:18:47.757564+00:00 19994330.291999939829 28999999.970000028610 27869999.938000001013 3957477.884000000078 60379.096397743 2024-03-10T02:18:48.764939+00:00 19994330.291000008583 29000000.021999999881 27869999.996999990195 3961590.189999999013 60379.096409218 2024-03-10T02:18:49.756442+00:00 19994330.288000110537 29000000.000999998301 27870000.071000009775 3960609.862999999896 60379.096420872 2024-03-10T02:18:50.763322+00:00 19994330.288999918848 28999999.988000001758 27869999.975999999791 3960736.942999999970 60379.096432531 2024-03-10T02:18:51.770697+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3962257.017000000924 60379.096444007 2024-03-10T02:18:52.762200+00:00 19994330.289999961853 28999999.981999989599 27869999.998999979347 3962805.048999999184 60379.096455661 2024-03-10T02:18:53.769079+00:00 19994330.296000000089 29000000.013999998569 27870000.027000010014 3961883.024000000209 60379.096467131 2024-03-10T02:18:54.760086+00:00 19994330.290000081062 28999999.983000010252 27870000.004999998957 3959519.919000000227 60379.096478790 2024-03-10T02:18:55.767461+00:00 19994330.286999940872 29000000.021999981254 27869999.963999990374 3966084.080999999773 60379.096490266 2024-03-10T02:18:56.758964+00:00 19994330.292000059038 28999999.988000009209 27869999.989000018686 3965842.984999998938 60379.096501925 2024-03-10T02:18:57.766340+00:00 19994330.289999961853 29000000.002000030130 27870000.022000011057 3964163.058999999892 60379.096513395 2024-03-10T02:18:58.757347+00:00 19994330.289999961853 28999999.996999979019 27870000.052999969572 3959716.916000001132 60379.096525054 2024-03-10T02:18:59.764722+00:00 19994330.289000030607 29000000.037000000477 27869999.945999979973 3961691.035999997985 60379.096536525 2024-03-10T02:19:00.755730+00:00 19994330.289999961853 28999999.976000010967 27870000.004000011832 3956995.983000002801 60379.096548184 2024-03-10T02:19:01.763105+00:00 19994330.294000029564 29000000.016999959946 27870000.004999998957 3959627.078000002075 60379.096559838 2024-03-10T02:19:02.769984+00:00 19994330.289000030607 28999999.969000041485 27870000.000000000000 3964183.974999994040 60379.096571313 2024-03-10T02:19:03.761487+00:00 19994330.291999939829 28999999.991999980062 27869999.992000039667 3957637.894000009168 60379.096582973 2024-03-10T02:19:04.768862+00:00 19994330.289000030607 28999999.975000020117 27870000.004999998957 3958339.046999990940 60379.096594443 2024-03-10T02:19:05.759869+00:00 19994330.287999991328 29000000.049999948591 27870000.041999939829 3960903.071000009775 60379.096606102 2024-03-10T02:19:06.767245+00:00 19994330.289000030607 28999999.977999988943 27869999.935999989510 3962917.061999992002 60379.096617578 2024-03-10T02:19:07.758747+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3961110.849000006914 60379.096629232 2024-03-10T02:19:08.765627+00:00 19994330.292999979109 29000000.063000079244 27870000.019999980927 3962186.108999996912 60379.096640702 2024-03-10T02:19:09.756634+00:00 19994330.292000059038 28999999.945999979973 27869999.999000068754 3964238.978000000119 60379.096652361 2024-03-10T02:19:10.764010+00:00 19994330.289000030607 29000000.044000029564 27870000.036000009626 3964708.955999999773 60379.096663837 2024-03-10T02:19:11.755512+00:00 19994330.293000001460 28999999.965999960899 27869999.965999960899 3961852.981999992859 60379.096675490 2024-03-10T02:19:12.762392+00:00 19994330.285999998450 29000000.006999969482 27870000.014000058174 3961975.044000000227 60379.096687150 2024-03-10T02:19:13.769767+00:00 19994330.287999998778 28999999.998000029474 27869999.980999950320 3960830.068000004161 60379.096698620 2024-03-10T02:19:14.760774+00:00 19994330.291000008583 29000000.019000049680 27870000.021999958903 3962354.866999999154 60379.096710280 2024-03-10T02:19:15.768150+00:00 19994330.293999999762 28999999.981999989599 27870000.015000101179 3963045.039000004996 60379.096721750 2024-03-10T02:19:16.759157+00:00 19994330.289999991655 29000000.023999929428 27869999.985999941826 3961574.987999991048 60379.096733409 2024-03-10T02:19:17.766532+00:00 19994330.290999989957 28999999.958999991417 27869999.940000060946 3963079.044000000227 60379.096744879 2024-03-10T02:19:18.757539+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3964243.919000000227 60379.096756538 2024-03-10T02:19:19.764914+00:00 19994330.289000000805 29000000.022999998182 27870000.006000038236 3962063.121000022162 60379.096768009 2024-03-10T02:19:20.755921+00:00 19994330.287000000477 28999999.962000008672 27869999.995999928564 3962651.946999996901 60379.096779668 2024-03-10T02:19:21.763296+00:00 19994330.287999991328 28999999.998999949545 27869999.984000090510 3963901.961999983061 60379.096791144 2024-03-10T02:19:22.754799+00:00 19994330.291999999434 29000000.017000079155 27870000.001999970526 3963230.949000000954 60379.096802797 2024-03-10T02:19:23.761679+00:00 19994330.291000008583 28999999.971999999136 27870000.005999919027 3965525.009999989998 60379.096814456 2024-03-10T02:19:24.769054+00:00 19994330.292000029236 29000000.009999990463 27870000.003000020981 3963402.016000003088 60379.096825932 2024-03-10T02:19:25.760557+00:00 19994330.290999948978 29000000.002999998629 27869999.988000001758 3963967.040000020992 60379.096837586 2024-03-10T02:19:26.767437+00:00 19994330.291000008583 29000000.019000001252 27870000.039999999106 3959252.986999989022 60379.096849056 2024-03-10T02:19:27.758444+00:00 19994330.289000030607 28999999.973000001162 27869999.988000009209 3966590.015000015032 60379.096860716 2024-03-10T02:19:28.765819+00:00 19994330.286000009626 29000000.021000001580 27870000.037999991328 3963053.981999992859 60379.096872191 2024-03-10T02:19:29.757322+00:00 19994330.292999979109 29000000.006999999285 27869999.973000019789 3963344.935999989975 60379.096883845 2024-03-10T02:19:30.764201+00:00 19994330.288999971002 29000000.000000000000 27870000.010999981314 3964128.161000012886 60379.096895321 2024-03-10T02:19:31.755705+00:00 19994330.291000008583 28999999.997000008821 27869999.990000009537 3966275.976999998093 60379.096906980 2024-03-10T02:19:32.763080+00:00 19994330.291999999434 29000000.035000000149 27869999.986000001431 3963163.901999980211 60379.096918634 2024-03-10T02:19:33.769959+00:00 19994330.291999999434 28999999.962999999523 27870000.033000018448 3964007.985000013839 60379.096930104 2024-03-10T02:19:34.760966+00:00 19994330.289000030607 28999999.991000030190 27869999.958000000566 3966613.127000004053 60379.096941763 2024-03-10T02:19:35.768340+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3966901.935000001919 60379.096953239 2024-03-10T02:19:36.759845+00:00 19994330.291999999434 28999999.977999988943 27869999.973999980837 3966930.106000006199 60379.096964892 2024-03-10T02:19:37.766724+00:00 19994330.287999991328 29000000.043999969959 27870000.039000030607 3961803.845999985933 60379.096976368 2024-03-10T02:19:38.758227+00:00 19994330.291000008583 29000000.006000038236 27869999.994000021368 3963731.127000004053 60379.096988022 2024-03-10T02:19:39.765106+00:00 19994330.292999979109 29000000.007999960333 27870000.051999989897 3966742.881999998819 60379.096999498 2024-03-10T02:19:40.756609+00:00 19994330.289000030607 29000000.001000050455 27869999.929000020027 3964148.969999998808 60379.097011152 2024-03-10T02:19:41.763488+00:00 19994330.292999979109 28999999.969999969006 27870000.001999970526 3962667.141999990214 60379.097022627 2024-03-10T02:19:42.754992+00:00 19994330.287999991328 29000000.023999989033 27870000.037000000477 3965695.902000010014 60379.097034281 2024-03-10T02:19:43.761871+00:00 19994330.289999961853 28999999.981999989599 27870000.021000031382 3966797.953999996185 60379.097045940 2024-03-10T02:19:44.769246+00:00 19994330.289000030607 29000000.017000079155 27870000.013999938965 3963176.030000001192 60379.097057416 2024-03-10T02:19:45.760749+00:00 19994330.291000008583 29000000.012999888510 27869999.970000028610 3963952.983999996912 60379.097069070 2024-03-10T02:19:46.767629+00:00 19994330.291000008583 28999999.989000078291 27870000.016000028700 3964909.004000008106 60379.097080545 2024-03-10T02:19:47.759132+00:00 19994330.291999939829 28999999.978999968618 27869999.977999929339 3965780.046000003815 60379.097092199 2024-03-10T02:19:48.766011+00:00 19994330.289000030607 29000000.039000030607 27870000.000000000000 3962132.965999991167 60379.097103675 2024-03-10T02:19:49.757514+00:00 19994330.292999979109 28999999.980999950320 27870000.022999998182 3965594.997000008821 60379.097115334 2024-03-10T02:19:50.764889+00:00 19994330.286000009626 29000000.031000021845 27870000.049000021070 3966942.078999996185 60379.097126804 2024-03-10T02:19:51.755896+00:00 19994330.289999961853 28999999.949000000954 27869999.903000000864 3960430.895999997854 60379.097138464 2024-03-10T02:19:52.763272+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3967767.067000002135 60379.097149934 2024-03-10T02:19:53.754279+00:00 19994330.291000008583 28999999.992999911308 27870000.012999888510 3963563.005000025034 60379.097161593 2024-03-10T02:19:54.761653+00:00 19994330.290000081062 29000000.020000100136 27870000.048000101000 3964126.885999978054 60379.097173247 2024-03-10T02:19:55.768533+00:00 19994330.289999961853 29000000.015999909490 27869999.978999968618 3966260.129000008106 60379.097184723 2024-03-10T02:19:56.760037+00:00 19994330.289999961853 28999999.963999990374 27869999.985999941826 3967832.078999996185 60379.097196376 2024-03-10T02:19:57.766916+00:00 19994330.290000081062 28999999.997000098228 27870000.006000038236 3962638.870999991894 60379.097207852 2024-03-10T02:19:58.758419+00:00 19994330.289999961853 29000000.015999909490 27870000.001000050455 3961008.972000002861 60379.097219506 2024-03-10T02:19:59.765298+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3964633.024999976158 60379.097230982 2024-03-10T02:20:00.756801+00:00 19994330.291999939829 28999999.991999980062 27869999.969999909401 3963792.027000010014 60379.097242635 2024-03-10T02:20:01.763681+00:00 19994330.290000081062 28999999.978000041097 27869999.952000018209 3965766.911000012886 60379.097254111 2024-03-10T02:20:02.755184+00:00 19994330.291999939829 29000000.037000000477 27870000.034999970347 3959556.100000023842 60379.097265765 2024-03-10T02:20:03.762063+00:00 19994330.291000008583 28999999.964999999851 27870000.019000001252 3965716.951999961864 60379.097277424 2024-03-10T02:20:04.769438+00:00 19994330.289000030607 29000000.002000000328 27869999.973000001162 3968903.046000003815 60379.097288894 2024-03-10T02:20:05.760445+00:00 19994330.287999998778 29000000.025000009686 27870000.004000000656 3964582.961000024807 60379.097300554 2024-03-10T02:20:06.767820+00:00 19994330.291999999434 28999999.974000010639 27869999.978999998420 3962808.018000007141 60379.097312029 2024-03-10T02:20:07.759324+00:00 19994330.287999998778 29000000.005999978632 27870000.035000000149 3962069.072999954224 60379.097323683 2024-03-10T02:20:08.766203+00:00 19994330.293000008911 29000000.018000010401 27869999.993000000715 3961174.992000042927 60379.097335159 2024-03-10T02:20:09.757705+00:00 19994330.283999990672 28999999.997000008821 27869999.969000011683 3965742.927999972831 60379.097346818 2024-03-10T02:20:10.765082+00:00 19994330.297000009567 28999999.995999988168 27870000.000000000000 3960639.993000030983 60379.097358288 2024-03-10T02:20:11.756089+00:00 19994330.293000001460 29000000.006000008434 27870000.085999999195 3966004.032999991905 60379.097369947 2024-03-10T02:20:12.763464+00:00 19994330.287000000477 28999999.971000019461 27869999.923999991268 3963913.040999948978 60379.097381418 2024-03-10T02:20:13.754471+00:00 19994330.291000008583 29000000.035999950022 27870000.009999990463 3962787.983000040054 60379.097393077 2024-03-10T02:20:14.761846+00:00 19994330.288999971002 28999999.949000000954 27869999.984000030905 3962555.826999961864 60379.097404731 2024-03-10T02:20:15.768725+00:00 19994330.291000008583 29000000.013999998569 27870000.000999990851 3964634.239000021946 60379.097416206 2024-03-10T02:20:16.760228+00:00 19994330.286000009626 29000000.027000010014 27870000.000999990851 3960893.925000011921 60379.097427866 2024-03-10T02:20:17.767604+00:00 19994330.290999978781 28999999.975000020117 27870000.016000028700 3964699.009000002872 60379.097439336 2024-03-10T02:20:18.758611+00:00 19994330.293999999762 29000000.008000019938 27870000.009999990463 3964364.085999966133 60379.097450995 2024-03-10T02:20:19.765986+00:00 19994330.290000021458 29000000.000000000000 27869999.973999980837 3963469.900000036228 60379.097462465 2024-03-10T02:20:20.756993+00:00 19994330.288999971002 28999999.986999988556 27870000.004000011832 3963203.934000014793 60379.097474125 2024-03-10T02:20:21.764368+00:00 19994330.287999991328 29000000.005999919027 27870000.010000050068 3965680.042999982834 60379.097485594 2024-03-10T02:20:22.755376+00:00 19994330.294000029564 28999999.995000001043 27869999.954999919981 3960817.042999982834 60379.097497254 2024-03-10T02:20:23.762751+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3962384.959999979008 60379.097508724 2024-03-10T02:20:24.753758+00:00 19994330.290000021458 29000000.003000020981 27870000.024999979883 3964116.998000026215 60379.097520384 2024-03-10T02:20:25.761133+00:00 19994330.289999961853 29000000.026000019163 27870000.012000080198 3964263.981000006199 60379.097532043 2024-03-10T02:20:26.768509+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3962834.010999978054 60379.097543513 2024-03-10T02:20:27.759515+00:00 19994330.291999999434 29000000.011999960989 27870000.036000009626 3963662.016000031959 60379.097555173 2024-03-10T02:20:28.766891+00:00 19994330.291000008583 28999999.988000039011 27869999.965999960899 3964331.940999985207 60379.097566642 2024-03-10T02:20:29.757898+00:00 19994330.287000000477 28999999.967000011355 27870000.001999970526 3966303.063000022899 60379.097578302 2024-03-10T02:20:30.765273+00:00 19994330.289000030607 29000000.046000000089 27870000.013000011444 3962502.954999982845 60379.097589772 2024-03-10T02:20:31.756280+00:00 19994330.292999979109 28999999.949000000954 27869999.971999999136 3959071.991999983788 60379.097601431 2024-03-10T02:20:32.763656+00:00 19994330.286999940872 29000000.037999991328 27870000.014999989420 3965317.021000028122 60379.097612907 2024-03-10T02:20:33.755159+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3966826.050000011921 60379.097624561 2024-03-10T02:20:34.762038+00:00 19994330.294000029564 29000000.026000019163 27870000.070999979973 3961771.961999952793 60379.097636037 2024-03-10T02:20:35.753541+00:00 19994330.289999961853 29000000.008000019938 27869999.981000069529 3961495.983000040054 60379.097647690 2024-03-10T02:20:36.760420+00:00 19994330.292000059038 28999999.987999919802 27869999.969999909401 3958575.942999958992 60379.097659349 2024-03-10T02:20:37.767795+00:00 19994330.287999991328 29000000.022999998182 27870000.025000099093 3965874.074000000954 60379.097670820 2024-03-10T02:20:38.758803+00:00 19994330.289000030607 28999999.996000051498 27869999.971999999136 3963663.937000035774 60379.097682479 2024-03-10T02:20:39.766178+00:00 19994330.289999961853 29000000.024999998510 27870000.031999949366 3956534.078999996185 60379.097693949 2024-03-10T02:20:40.757185+00:00 19994330.287999991328 28999999.986999999732 27870000.001000050455 3961112.004999995232 60379.097705608 2024-03-10T02:20:41.764560+00:00 19994330.294000029564 28999999.993000000715 27869999.995999928564 3957713.904999970924 60379.097717084 2024-03-10T02:20:42.756064+00:00 19994330.289999961853 28999999.984000001103 27869999.973000001162 3964041.123000026215 60379.097728738 2024-03-10T02:20:43.762942+00:00 19994330.291000008583 29000000.005000010133 27870000.003000009805 3961988.927999972831 60379.097740208 2024-03-10T02:20:44.753950+00:00 19994330.291000008583 28999999.995000001043 27870000.033999990672 3962403.064999998081 60379.097751867 2024-03-10T02:20:45.761325+00:00 19994330.289000030607 29000000.018999990076 27869999.987999990582 3959315.956000030041 60379.097763521 2024-03-10T02:20:46.768204+00:00 19994330.286000009626 28999999.969999998808 27870000.004000011832 3966596.982999979984 60379.097774996 2024-03-10T02:20:47.759708+00:00 19994330.292999979109 29000000.030999988317 27869999.992000009865 3957039.000999987125 60379.097786656 2024-03-10T02:20:48.767083+00:00 19994330.289999961853 28999999.982000019401 27869999.963999990374 3963377.893000007141 60379.097798126 2024-03-10T02:20:49.758090+00:00 19994330.292000059038 28999999.995000001043 27870000.039999991655 3959088.106999992859 60379.097809786 2024-03-10T02:20:50.765465+00:00 19994330.291000008583 29000000.021999958903 27869999.981000009924 3960496.132000029087 60379.097821255 2024-03-10T02:20:51.756472+00:00 19994330.287999991328 28999999.976000010967 27869999.967000011355 3961676.870999991894 60379.097832915 2024-03-10T02:20:52.763847+00:00 19994330.289000030607 28999999.991999980062 27870000.017000019550 3962341.060000001919 60379.097844385 2024-03-10T02:20:53.754855+00:00 19994330.294999960810 29000000.013000011444 27870000.032999988645 3963496.962000011932 60379.097856044 2024-03-10T02:20:54.762230+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3960328.953000009060 60379.097867514 2024-03-10T02:20:55.753237+00:00 19994330.294000029564 29000000.016000028700 27870000.050000008196 3959799.087999999989 60379.097879174 2024-03-10T02:20:56.760612+00:00 19994330.287999991328 28999999.981999989599 27869999.932999968529 3962904.961999952793 60379.097890833 2024-03-10T02:20:57.767987+00:00 19994330.291000008583 28999999.988999959081 27870000.032000008970 3959018.972000002861 60379.097902309 2024-03-10T02:20:58.759491+00:00 19994330.293999910355 29000000.034000039101 27869999.975000020117 3958623.019000052940 60379.097913963 2024-03-10T02:20:59.766370+00:00 19994330.289000000805 28999999.953999999911 27869999.995999988168 3961045.045999944210 60379.097925439 2024-03-10T02:21:00.757873+00:00 19994330.289000000805 29000000.016000028700 27869999.995999988168 3958557.968000053894 60379.097937092 2024-03-10T02:21:01.764751+00:00 19994330.290000010282 29000000.022999998182 27870000.008000019938 3959829.038999975193 60379.097948568 2024-03-10T02:21:02.756255+00:00 19994330.288999989629 28999999.953999999911 27870000.001999970526 3957563.995000004768 60379.097960227 2024-03-10T02:21:03.763631+00:00 19994330.287999998778 29000000.014999989420 27869999.962000008672 3959318.937000035774 60379.097971697 2024-03-10T02:21:04.754638+00:00 19994330.295000001788 28999999.990999940783 27870000.046000000089 3962114.006999969017 60379.097983357 2024-03-10T02:21:05.762013+00:00 19994330.290999989957 29000000.003000020981 27869999.960999969393 3962434.049000024796 60379.097994827 2024-03-10T02:21:06.753020+00:00 19994330.290000021458 28999999.988999959081 27869999.968000050634 3962039.977999926079 60379.098006486 2024-03-10T02:21:07.760395+00:00 19994330.289999991655 29000000.042000059038 27870000.090999960899 3964016.951000093948 60379.098018140 2024-03-10T02:21:08.767275+00:00 19994330.285999979824 28999999.968999978155 27869999.960999969393 3964903.072999954224 60379.098029615 2024-03-10T02:21:09.758778+00:00 19994330.293999999762 29000000.011000040919 27869999.976000070572 3964597.934999942780 60379.098041269 2024-03-10T02:21:10.765657+00:00 19994330.292000029236 28999999.981999989599 27870000.031999949366 3966203.994000076782 60379.098052745 2024-03-10T02:21:11.757160+00:00 19994330.286999970675 29000000.011999960989 27870000.001000050455 3964041.013000010978 60379.098064404 2024-03-10T02:21:12.764535+00:00 19994330.293000038713 28999999.993999961764 27869999.931999921799 3960445.054999948014 60379.098075874 2024-03-10T02:21:13.755543+00:00 19994330.290999948978 29000000.013000011444 27870000.069000009447 3964272.018000007141 60379.098087534 2024-03-10T02:21:14.762918+00:00 19994330.288000050932 28999999.969000101089 27869999.935999989510 3964783.925999999046 60379.098099010 2024-03-10T02:21:15.754421+00:00 19994330.290999948978 29000000.031999949366 27870000.057000041008 3962004.963000059128 60379.098110663 2024-03-10T02:21:16.761300+00:00 19994330.289000030607 28999999.993000000715 27869999.991000059992 3960868.069999932777 60379.098122322 2024-03-10T02:21:17.768675+00:00 19994330.288999971002 29000000.028999999166 27870000.000999931246 3962783.082000017166 60379.098133793 2024-03-10T02:21:18.759683+00:00 19994330.291000008583 29000000.000999998301 27870000.064000010490 3961045.003999948967 60379.098145452 2024-03-10T02:21:19.767058+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3966488.881000041962 60379.098156928 2024-03-10T02:21:20.758561+00:00 19994330.291999999434 28999999.993999991566 27870000.015999998897 3961693.014999986161 60379.098168582 2024-03-10T02:21:21.765440+00:00 19994330.289000030607 28999999.980000019073 27869999.999000001699 3959881.085000038147 60379.098180051 2024-03-10T02:21:22.756447+00:00 19994330.291999999434 29000000.024999979883 27869999.974999990314 3961213.833999990951 60379.098191711 2024-03-10T02:21:23.763822+00:00 19994330.289999961853 29000000.020000010729 27870000.041000008583 3962420.131000041962 60379.098203187 2024-03-10T02:21:24.755326+00:00 19994330.287999991328 28999999.974999990314 27869999.984999999404 3960280.989999889862 60379.098214846 2024-03-10T02:21:25.762701+00:00 19994330.287999991328 28999999.984000001103 27869999.940999981016 3963205.025000094902 60379.098226316 2024-03-10T02:21:26.753708+00:00 19994330.295000080019 29000000.037999991328 27870000.067000001669 3961003.959999918938 60379.098237976 2024-03-10T02:21:27.761084+00:00 19994330.287999991328 28999999.966000020504 27869999.995000001043 3965813.907000064850 60379.098249629 2024-03-10T02:21:28.767963+00:00 19994330.286999940872 28999999.975000020117 27869999.944999989122 3965096.169000030030 60379.098261105 2024-03-10T02:21:29.759466+00:00 19994330.296000000089 29000000.042999979109 27870000.037000000477 3962152.925999999046 60379.098272759 2024-03-10T02:21:30.766345+00:00 19994330.287000060081 28999999.986999988556 27869999.965000029653 3964830.968999981880 60379.098284234 2024-03-10T02:21:31.757848+00:00 19994330.289999961853 29000000.014999989420 27870000.007999960333 3961984.039999961853 60379.098295888 2024-03-10T02:21:32.764727+00:00 19994330.292999979109 29000000.028000000864 27870000.004000011832 3965346.945000051986 60379.098307364 2024-03-10T02:21:33.756230+00:00 19994330.286000009626 28999999.961000028998 27870000.035000029951 3964683.963999987114 60379.098319017 2024-03-10T02:21:34.763110+00:00 19994330.291000008583 28999999.973000049591 27869999.954999979585 3955703.080999969970 60379.098330493 2024-03-10T02:21:35.754613+00:00 19994330.292000059038 29000000.020999908447 27870000.040000021458 3959144.970999956131 60379.098342147 2024-03-10T02:21:36.761492+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3963814.055999993812 60379.098353622 2024-03-10T02:21:37.752995+00:00 19994330.293999910355 29000000.018000010401 27870000.022999938577 3960479.018000007141 60379.098365282 2024-03-10T02:21:38.760371+00:00 19994330.285000089556 28999999.968000050634 27869999.972999989986 3966627.055999993812 60379.098376936 2024-03-10T02:21:39.767250+00:00 19994330.288999918848 28999999.995999928564 27869999.989000078291 3958005.953000069130 60379.098388412 2024-03-10T02:21:40.758753+00:00 19994330.290000081062 28999999.994000080973 27869999.956999901682 3963173.968999981880 60379.098400065 2024-03-10T02:21:41.765632+00:00 19994330.288999918848 29000000.023999929428 27870000.026000019163 3960399.958999990951 60379.098411541 2024-03-10T02:21:42.757135+00:00 19994330.291000008583 29000000.004000071436 27870000.047000050545 3966465.932999968994 60379.098423195 2024-03-10T02:21:43.764015+00:00 19994330.295000080019 29000000.036999940872 27870000.034999970347 3963073.049000024796 60379.098434670 2024-03-10T02:21:44.755518+00:00 19994330.287999991328 28999999.968999978155 27869999.993000030518 3966423.052999972831 60379.098446330 2024-03-10T02:21:45.762893+00:00 19994330.292999979109 29000000.017000079155 27869999.937000039965 3962624.957000017166 60379.098457800 2024-03-10T02:21:46.753900+00:00 19994330.286999940872 28999999.998000029474 27870000.054999951273 3960691.062000035774 60379.098469459 2024-03-10T02:21:47.761275+00:00 19994330.291000008583 29000000.001999970526 27869999.980999950320 3964202.991999983788 60379.098480935 2024-03-10T02:21:48.752778+00:00 19994330.287000060081 28999999.985999941826 27869999.971999999136 3965031.975999950897 60379.098492589 2024-03-10T02:21:49.759658+00:00 19994330.289999961853 28999999.989000078291 27869999.984000090510 3962446.018000007141 60379.098504248 2024-03-10T02:21:50.767033+00:00 19994330.294000029564 29000000.014999989420 27870000.070999979973 3964969.935000061989 60379.098515718 2024-03-10T02:21:51.758040+00:00 19994330.291000008583 29000000.003999948502 27869999.942999958992 3961082.899999976158 60379.098527377 2024-03-10T02:21:52.765415+00:00 19994330.289999961853 29000000.019000049680 27870000.070000048727 3960977.118999958038 60379.098538848 2024-03-10T02:21:53.756422+00:00 19994330.289999999106 28999999.975999951363 27869999.967999938875 3961496.011000037193 60379.098550507 2024-03-10T02:21:54.763797+00:00 19994330.287999998778 29000000.013999998569 27869999.980000019073 3954195.988999962807 60379.098561983 2024-03-10T02:21:55.755301+00:00 19994330.289999991655 28999999.975000001490 27870000.017000079155 3959155.032000064850 60379.098573636 2024-03-10T02:21:56.762180+00:00 19994330.287999998778 29000000.008000001311 27869999.979999899864 3959809.939999938011 60379.098585112 2024-03-10T02:21:57.753683+00:00 19994330.293999999762 28999999.993000000715 27869999.953999999911 3958117.037000060081 60379.098596766 2024-03-10T02:21:58.760563+00:00 19994330.290999989957 29000000.006999999285 27870000.052000049502 3960769.962000011932 60379.098608241 2024-03-10T02:21:59.752066+00:00 19994330.288000021130 28999999.984000001103 27870000.013999998569 3959988.985000013839 60379.098619901 2024-03-10T02:22:00.759441+00:00 19994330.294999990612 29000000.037000000477 27870000.011000011116 3961200.069999932777 60379.098631555 2024-03-10T02:22:01.766320+00:00 19994330.287000000477 28999999.969000011683 27869999.954999998212 3964958.981999992859 60379.098643031 2024-03-10T02:22:02.757823+00:00 19994330.293000008911 29000000.030999988317 27870000.030999999493 3964891.989000082016 60379.098654684 2024-03-10T02:22:03.764702+00:00 19994330.285999979824 28999999.967999991030 27870000.002999991179 3959381.021999955177 60379.098666160 2024-03-10T02:22:04.756210+00:00 19994330.291000008583 29000000.016000028700 27869999.992000009865 3965863.967999935150 60379.098677814 2024-03-10T02:22:05.763085+00:00 19994330.288999971002 28999999.992999970913 27869999.989999979734 3961613.060000061989 60379.098689289 2024-03-10T02:22:06.754588+00:00 19994330.292000059038 29000000.017000019550 27870000.017000019550 3965622.901000022888 60379.098700943 2024-03-10T02:22:07.761467+00:00 19994330.290999948978 29000000.016999959946 27870000.022999998182 3970186.126999973785 60379.098712419 2024-03-10T02:22:08.752970+00:00 19994330.291999999434 28999999.966000020504 27869999.991999980062 3964193.842000008095 60379.098724078 2024-03-10T02:22:09.760346+00:00 19994330.287000000477 28999999.999000009149 27869999.942000031471 3965871.039999961853 60379.098735732 2024-03-10T02:22:10.767225+00:00 19994330.288000050932 28999999.997999969870 27869999.994999948889 3966092.019000052940 60379.098747208 2024-03-10T02:22:11.758728+00:00 19994330.290999948978 28999999.993000030518 27870000.011000040919 3967947.003000020981 60379.098758861 2024-03-10T02:22:12.765607+00:00 19994330.293000038713 29000000.026000019163 27870000.005999978632 3963683.993999958038 60379.098770331 2024-03-10T02:22:13.756614+00:00 19994330.288999971002 28999999.963999990374 27870000.011000040919 3964392.032999991905 60379.098781991 2024-03-10T02:22:14.763990+00:00 19994330.294000029564 29000000.031000021845 27870000.035999950022 3961477.042000054847 60379.098793467 2024-03-10T02:22:15.755493+00:00 19994330.287000000477 28999999.987999919802 27869999.975000020117 3961954.944000006188 60379.098805126 2024-03-10T02:22:16.762868+00:00 19994330.289999961853 29000000.015000101179 27870000.023999989033 3965353.143999934196 60379.098816596 2024-03-10T02:22:17.753875+00:00 19994330.291000008583 28999999.988999959081 27869999.950999978930 3964242.814000010025 60379.098828255 2024-03-10T02:22:18.761250+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3964287.090000032913 60379.098839725 2024-03-10T02:22:19.752257+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3966831.008000016212 60379.098851385 2024-03-10T02:22:20.759633+00:00 19994330.291999939829 28999999.999000068754 27870000.039999961853 3962050.011999965180 60379.098863038 2024-03-10T02:22:21.766512+00:00 19994330.293000098318 28999999.997999910265 27870000.014000058174 3966086.850000023842 60379.098874514 2024-03-10T02:22:22.758015+00:00 19994330.288999918848 28999999.961000081152 27869999.972999930382 3961095.207999945153 60379.098886168 2024-03-10T02:22:23.764898+00:00 19994330.292999979109 29000000.021999958903 27870000.003000020981 3963239.817000031006 60379.098897643 2024-03-10T02:22:24.756398+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3963666.044000030030 60379.098909303 2024-03-10T02:22:25.763773+00:00 19994330.292999979109 29000000.032999988645 27870000.034000039101 3965202.995999931823 60379.098920773 2024-03-10T02:22:26.754780+00:00 19994330.288000110537 29000000.000000000000 27870000.024000048637 3965352.062999964226 60379.098932432 2024-03-10T02:22:27.762155+00:00 19994330.287999991328 29000000.009999990463 27870000.002999901772 3963702.955000042915 60379.098943902 2024-03-10T02:22:28.753162+00:00 19994330.292999979109 28999999.983000040054 27869999.988000039011 3964907.004999995232 60379.098955562 2024-03-10T02:22:29.760537+00:00 19994330.291000008583 28999999.996000051498 27870000.011000040919 3969187.016000031959 60379.098967038 2024-03-10T02:22:30.752041+00:00 19994330.288999918848 29000000.007999900728 27869999.983999971300 3964320.016999959946 60379.098978691 2024-03-10T02:22:31.758920+00:00 19994330.293000098318 28999999.984000001103 27869999.967000011355 3961573.029999970924 60379.098990350 2024-03-10T02:22:32.766295+00:00 19994330.291000008583 28999999.993999999017 27870000.042999979109 3963695.835000038147 60379.099001826 2024-03-10T02:22:33.757798+00:00 19994330.287999991328 29000000.050999999046 27870000.019000049680 3968799.120000004768 60379.099013480 2024-03-10T02:22:34.764677+00:00 19994330.286999940872 28999999.958000000566 27869999.993999961764 3962631.953000069130 60379.099024956 2024-03-10T02:22:35.756181+00:00 19994330.292999979109 29000000.013000011444 27869999.970999959856 3963698.050999999046 60379.099036610 2024-03-10T02:22:36.763060+00:00 19994330.287999991328 29000000.002999991179 27870000.052000049502 3965560.943999886978 60379.099048086 2024-03-10T02:22:37.754563+00:00 19994330.292000059038 28999999.977000001818 27869999.909000001848 3960753.080000042915 60379.099059739 2024-03-10T02:22:38.761442+00:00 19994330.292999979109 29000000.025000009686 27870000.026999998838 3966350.993000030983 60379.099071215 2024-03-10T02:22:39.752945+00:00 19994330.289999961853 28999999.973999980837 27870000.028000000864 3968178.878000020981 60379.099082869 2024-03-10T02:22:40.759825+00:00 19994330.284000039101 29000000.023999989033 27869999.964999988675 3962001.065999985207 60379.099094528 2024-03-10T02:22:41.767200+00:00 19994330.294000029564 28999999.995000001043 27870000.032000008970 3968649.093999981880 60379.099106004 2024-03-10T02:22:42.758703+00:00 19994330.289999961853 28999999.973000049591 27869999.937000010163 3966576.884999989998 60379.099117657 2024-03-10T02:22:43.765581+00:00 19994330.289999961853 29000000.030999958515 27870000.030999988317 3965987.088999987114 60379.099129133 2024-03-10T02:22:44.757084+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3967215.962000011932 60379.099140787 2024-03-10T02:22:45.763965+00:00 19994330.294000029564 28999999.997000038624 27870000.015999998897 3969923.000000000000 60379.099152262 2024-03-10T02:22:46.755468+00:00 19994330.289999999106 29000000.011999960989 27870000.045000020415 3965148.069000006188 60379.099163922 2024-03-10T02:22:47.762843+00:00 19994330.289000000805 28999999.971999999136 27869999.917999979109 3970693.925999999046 60379.099175392 2024-03-10T02:22:48.753849+00:00 19994330.291000001132 29000000.032999988645 27870000.005999978632 3967058.993999958038 60379.099187051 2024-03-10T02:22:49.761225+00:00 19994330.287999998778 28999999.983000040054 27870000.052000049502 3965566.934000014793 60379.099198521 2024-03-10T02:22:50.752232+00:00 19994330.289000000805 28999999.973999980837 27869999.972999989986 3966477.981000065804 60379.099210181 2024-03-10T02:22:51.759608+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3963801.145999907982 60379.099221834 2024-03-10T02:22:52.766487+00:00 19994330.296000000089 29000000.049999948591 27870000.043999969959 3969497.989000082016 60379.099233310 2024-03-10T02:22:53.757990+00:00 19994330.293000008911 28999999.956000089645 27869999.925000008196 3966533.001999973785 60379.099244964 2024-03-10T02:22:54.764869+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3964561.019000052940 60379.099256440 2024-03-10T02:22:55.756373+00:00 19994330.291999999434 28999999.981999989599 27869999.989999949932 3964231.944999932777 60379.099268093 2024-03-10T02:22:56.763252+00:00 19994330.285999979824 28999999.993000030518 27870000.040000081062 3963914.032000064850 60379.099279569 2024-03-10T02:22:57.754755+00:00 19994330.290000021458 29000000.004999998957 27869999.982999920845 3962215.891999959946 60379.099291223 2024-03-10T02:22:58.761634+00:00 19994330.289999991655 29000000.021999958903 27869999.984000090510 3965893.044999957085 60379.099302698 2024-03-10T02:22:59.753137+00:00 19994330.291000008583 29000000.004000071436 27870000.019999980927 3969244.035000085831 60379.099314358 2024-03-10T02:23:00.760512+00:00 19994330.289999961853 28999999.964999910444 27869999.962000008672 3966606.089999914169 60379.099325828 2024-03-10T02:23:01.751520+00:00 19994330.292000059038 29000000.001999970526 27870000.022999998182 3966975.927000045776 60379.099337487 2024-03-10T02:23:02.758894+00:00 19994330.291999999434 29000000.031000021845 27869999.998999949545 3962947.916000009049 60379.099349141 2024-03-10T02:23:03.765774+00:00 19994330.288999971002 28999999.984000090510 27869999.986999988556 3965933.161999940872 60379.099360617 2024-03-10T02:23:04.757277+00:00 19994330.291999999434 28999999.990999940783 27870000.011999960989 3967735.878000020981 60379.099372276 2024-03-10T02:23:05.764653+00:00 19994330.286000009626 29000000.042000059038 27870000.011000040919 3964039.065000057220 60379.099383746 2024-03-10T02:23:06.755660+00:00 19994330.291999999434 28999999.946999911219 27870000.057000041008 3963697.889999986161 60379.099395406 2024-03-10T02:23:07.763035+00:00 19994330.288999971002 29000000.018000010401 27869999.924999948591 3968513.075999975204 60379.099406876 2024-03-10T02:23:08.754042+00:00 19994330.291000008583 29000000.000999998301 27869999.952000018209 3965650.070000051986 60379.099418535 2024-03-10T02:23:09.761417+00:00 19994330.291999999434 28999999.962999999523 27870000.059000018984 3962982.838999987114 60379.099430011 2024-03-10T02:23:10.752921+00:00 19994330.291000008583 29000000.052999999374 27870000.013000011444 3968475.029999970924 60379.099441664 2024-03-10T02:23:11.759800+00:00 19994330.289000030607 28999999.972999989986 27869999.985999941826 3965945.111999989022 60379.099453140 2024-03-10T02:23:12.751303+00:00 19994330.287999931723 29000000.022000011057 27869999.953000068665 3962723.940999985207 60379.099464794 2024-03-10T02:23:13.758182+00:00 19994330.291000008583 28999999.996999979019 27870000.059999939054 3968455.983000040054 60379.099476453 2024-03-10T02:23:14.765557+00:00 19994330.292000059038 29000000.027000010014 27869999.981000069529 3969949.047999978065 60379.099487923 2024-03-10T02:23:15.756565+00:00 19994330.286000009626 28999999.951000008732 27870000.023999929428 3960433.993000030983 60379.099499583 2024-03-10T02:23:16.763940+00:00 19994330.296999931335 29000000.026000019163 27869999.975999999791 3966526.000000000000 60379.099511052 2024-03-10T02:23:17.754947+00:00 19994330.287999991328 28999999.969999969006 27869999.984999999404 3967477.038999999873 60379.099522712 2024-03-10T02:23:18.762322+00:00 19994330.289000030607 29000000.026000019163 27870000.021000001580 3960756.916000001132 60379.099534188 2024-03-10T02:23:19.753825+00:00 19994330.292999979109 28999999.977000001818 27869999.980000000447 3967832.020000000019 60379.099545842 2024-03-10T02:23:20.760705+00:00 19994330.287000060081 29000000.033999979496 27869999.991999998689 3963768.930000000168 60379.099557317 2024-03-10T02:23:21.752207+00:00 19994330.288999918848 28999999.980000019073 27870000.039000000805 3968048.133000000846 60379.099568977 2024-03-10T02:23:22.759583+00:00 19994330.290000081062 29000000.005999978632 27869999.993000000715 3967427.967999998014 60379.099580447 2024-03-10T02:23:23.750590+00:00 19994330.291999939829 28999999.991999980062 27869999.986000001431 3961062.973999998998 60379.099592106 2024-03-10T02:23:24.757965+00:00 19994330.294000029564 29000000.039000030607 27870000.055999960750 3966882.032000001986 60379.099603760 2024-03-10T02:23:25.764845+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3966181.976999998093 60379.099615235 2024-03-10T02:23:26.756348+00:00 19994330.290000081062 28999999.981999989599 27870000.006000038236 3965171.044000000227 60379.099626889 2024-03-10T02:23:27.763227+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3965555.973000004888 60379.099638365 2024-03-10T02:23:28.754730+00:00 19994330.291000008583 29000000.003000020981 27870000.043000038713 3962279.026999995112 60379.099650019 2024-03-10T02:23:29.761609+00:00 19994330.288999918848 29000000.006000038236 27869999.972999989986 3967540.835000000894 60379.099661495 2024-03-10T02:23:30.753112+00:00 19994330.290000081062 29000000.022999998182 27869999.977999988943 3963375.086999997031 60379.099673148 2024-03-10T02:23:31.759991+00:00 19994330.291999939829 28999999.960000038147 27870000.044000029564 3963926.008000000846 60379.099684624 2024-03-10T02:23:32.751495+00:00 19994330.289000030607 29000000.028000000864 27870000.035999950022 3965799.984999998938 60379.099696283 2024-03-10T02:23:33.758869+00:00 19994330.291000008583 29000000.002999901772 27869999.993000030518 3964391.971000007819 60379.099707937 2024-03-10T02:23:34.765749+00:00 19994330.291999939829 28999999.969000101089 27869999.965000029653 3969825.012999997009 60379.099719413 2024-03-10T02:23:35.757253+00:00 19994330.287000060081 28999999.982999920845 27869999.981999989599 3963042.955999999773 60379.099731066 2024-03-10T02:23:36.764132+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3962551.092999995220 60379.099742542 2024-03-10T02:23:37.755635+00:00 19994330.292000059038 29000000.029000040144 27870000.050999999046 3965689.005999996793 60379.099754196 2024-03-10T02:23:38.762514+00:00 19994330.288999918848 28999999.968999978155 27869999.917999979109 3964603.954999998212 60379.099765671 2024-03-10T02:23:39.754017+00:00 19994330.292000059038 29000000.003999948502 27870000.093999978155 3966983.974000006914 60379.099777325 2024-03-10T02:23:40.760896+00:00 19994330.291999999434 28999999.987000111490 27869999.945000048727 3965300.962999999989 60379.099788801 2024-03-10T02:23:41.752400+00:00 19994330.287000000477 29000000.007999900728 27869999.983000040054 3963662.130999996793 60379.099800461 2024-03-10T02:23:42.759775+00:00 19994330.293000008911 28999999.989000078291 27870000.022999878973 3964792.969999998808 60379.099811930 2024-03-10T02:23:43.750782+00:00 19994330.285999998450 29000000.005999919027 27869999.987000111490 3962538.990000010002 60379.099823590 2024-03-10T02:23:44.758156+00:00 19994330.291999999434 29000000.004999998957 27870000.057999968529 3957911.880999996793 60379.099835244 2024-03-10T02:23:45.765036+00:00 19994330.289999991655 29000000.010000001639 27869999.970999959856 3966380.125000000000 60379.099846719 2024-03-10T02:23:46.756539+00:00 19994330.290000021458 29000000.017000000924 27870000.001999970526 3965600.947999998927 60379.099858373 2024-03-10T02:23:47.763419+00:00 19994330.292999979109 28999999.981999989599 27869999.985000010580 3963113.017999991775 60379.099869849 2024-03-10T02:23:48.754922+00:00 19994330.289999991655 29000000.007000010461 27869999.996000051498 3966261.957000001799 60379.099881502 2024-03-10T02:23:49.761800+00:00 19994330.290000021458 28999999.991999980062 27870000.024999979883 3959225.079000011086 60379.099892978 2024-03-10T02:23:50.753304+00:00 19994330.289999991655 29000000.015000019222 27869999.978999968618 3961716.021999999881 60379.099904632 2024-03-10T02:23:51.760183+00:00 19994330.289000000805 29000000.007999990135 27870000.057000041008 3958994.988000005018 60379.099916107 2024-03-10T02:23:52.751686+00:00 19994330.288999971002 28999999.993000000715 27869999.950999978930 3966368.940999985207 60379.099927767 2024-03-10T02:23:53.759062+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3961169.076999992132 60379.099939421 2024-03-10T02:23:54.765941+00:00 19994330.294000029564 28999999.983999971300 27870000.008000001311 3961990.905000001192 60379.099950897 2024-03-10T02:23:55.757444+00:00 19994330.289999961853 29000000.014999989420 27869999.982999999076 3961191.080999999773 60379.099962550 2024-03-10T02:23:56.764324+00:00 19994330.290000021458 28999999.980000019073 27870000.002999998629 3962861.981000006199 60379.099974026 2024-03-10T02:23:57.755827+00:00 19994330.290000021458 29000000.040000021458 27870000.022999998182 3955500.993000001181 60379.099985680 2024-03-10T02:23:58.762706+00:00 19994330.287000000477 28999999.971999999136 27869999.972999989986 3959543.964000015985 60379.099997155 2024-03-10T02:23:59.754209+00:00 19994330.289999961853 29000000.015999969095 27870000.043999999762 3964054.991999983788 60379.100008815 2024-03-10T02:24:00.761583+00:00 19994330.290000021458 28999999.970000028610 27869999.978999998420 3955589.034999995958 60379.100020285 2024-03-10T02:24:01.752591+00:00 19994330.291999999434 29000000.031999949366 27870000.011000011116 3955454.047000021208 60379.100031944 2024-03-10T02:24:02.759966+00:00 19994330.288999971002 28999999.986000061035 27869999.978999998420 3961816.032999991905 60379.100043414 2024-03-10T02:24:03.750973+00:00 19994330.291999999434 29000000.005999919027 27869999.993999991566 3960110.881999998819 60379.100055073 2024-03-10T02:24:04.758349+00:00 19994330.291000008583 29000000.001000050455 27869999.969000041485 3959243.007999985944 60379.100066733 2024-03-10T02:24:05.765724+00:00 19994330.291000008583 29000000.001999970526 27870000.058999959379 3961211.971000016201 60379.100078203 2024-03-10T02:24:06.756731+00:00 19994330.289999961853 28999999.978999968618 27870000.012000020593 3962944.108999996912 60379.100089862 2024-03-10T02:24:07.764107+00:00 19994330.284000039101 29000000.018000010401 27869999.960999969393 3959468.033999979030 60379.100101332 2024-03-10T02:24:08.755114+00:00 19994330.294000029564 28999999.971000079066 27869999.982000049204 3963426.955999999773 60379.100112992 2024-03-10T02:24:09.762489+00:00 19994330.291000008583 29000000.022999998182 27870000.058999959379 3960660.979000002146 60379.100124468 2024-03-10T02:24:10.753992+00:00 19994330.291000008583 29000000.016999959946 27869999.955000039190 3957171.067000002135 60379.100136121 2024-03-10T02:24:11.760871+00:00 19994330.291999939829 28999999.978999968618 27870000.019999980927 3960655.955999999773 60379.100147597 2024-03-10T02:24:12.752375+00:00 19994330.287999991328 29000000.017000079155 27870000.028000000864 3959975.932999997865 60379.100159251 2024-03-10T02:24:13.759253+00:00 19994330.291000008583 28999999.992999911308 27869999.964999970049 3961688.036000012886 60379.100170726 2024-03-10T02:24:14.750757+00:00 19994330.287000060081 29000000.004000071436 27870000.018000010401 3959404.928999990225 60379.100182386 2024-03-10T02:24:15.758132+00:00 19994330.291000008583 28999999.990999940783 27869999.962000008672 3961908.971000016201 60379.100194040 2024-03-10T02:24:16.765011+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3964321.155000001192 60379.100205515 2024-03-10T02:24:17.756515+00:00 19994330.294999960810 29000000.001000050455 27870000.019000049680 3959471.919000000227 60379.100217169 2024-03-10T02:24:18.763394+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3959927.942000002135 60379.100228645 2024-03-10T02:24:19.754897+00:00 19994330.294000029564 28999999.973999980837 27870000.023999929428 3960495.120999991894 60379.100240299 2024-03-10T02:24:20.761776+00:00 19994330.287999991328 29000000.009000059217 27869999.939000010490 3964871.984999984968 60379.100251774 2024-03-10T02:24:21.753279+00:00 19994330.287000060081 28999999.983999971300 27870000.058000091463 3965436.948000013828 60379.100263434 2024-03-10T02:24:22.760655+00:00 19994330.289999961853 29000000.017000000924 27869999.957000020891 3963480.069000006188 60379.100274904 2024-03-10T02:24:23.751662+00:00 19994330.291000008583 28999999.998000010848 27870000.011999960989 3957398.956999986898 60379.100286563 2024-03-10T02:24:24.759037+00:00 19994330.287999991328 28999999.991999998689 27870000.013999938965 3960683.960000007879 60379.100298033 2024-03-10T02:24:25.750044+00:00 19994330.295000080019 29000000.016999989748 27869999.986999988556 3962144.075999975204 60379.100309692 2024-03-10T02:24:26.757419+00:00 19994330.291999939829 28999999.995000001043 27870000.013000011444 3964563.018000007141 60379.100321346 2024-03-10T02:24:27.764299+00:00 19994330.286000009626 28999999.993999991566 27870000.016000028700 3956564.041000009049 60379.100332822 2024-03-10T02:24:28.755802+00:00 19994330.291000008583 28999999.993000000715 27869999.914999961853 3960928.926999986172 60379.100344475 2024-03-10T02:24:29.762681+00:00 19994330.289999961853 29000000.050000008196 27870000.068000078201 3957661.003000020981 60379.100355951 2024-03-10T02:24:30.754184+00:00 19994330.287999991328 28999999.990000009537 27870000.005999919027 3962305.986999989022 60379.100367605 2024-03-10T02:24:31.761063+00:00 19994330.291000008583 28999999.971000019461 27870000.027000069618 3961302.045000017155 60379.100379081 2024-03-10T02:24:32.752566+00:00 19994330.291000008583 29000000.000999990851 27869999.954999919981 3951981.935000001919 60379.100390740 2024-03-10T02:24:33.759942+00:00 19994330.291000008583 29000000.038999971002 27870000.076999999583 3957149.102999985218 60379.100402210 2024-03-10T02:24:34.750949+00:00 19994330.289999999106 28999999.944999989122 27869999.959999989718 3959107.859000027180 60379.100413870 2024-03-10T02:24:35.758324+00:00 19994330.289999999106 29000000.020000040531 27869999.964999999851 3960480.987999976147 60379.100425339 2024-03-10T02:24:36.749331+00:00 19994330.289000000805 29000000.019999980927 27870000.015999998897 3962141.039000033867 60379.100436999 2024-03-10T02:24:37.756707+00:00 19994330.290000010282 28999999.977999988943 27869999.982999999076 3967146.019999980927 60379.100448658 2024-03-10T02:24:38.764082+00:00 19994330.289000000805 29000000.013000011444 27869999.985000010580 3965611.073000013828 60379.100460128 2024-03-10T02:24:39.755089+00:00 19994330.289999991655 29000000.001999970526 27870000.043999999762 3963681.947999954224 60379.100471788 2024-03-10T02:24:40.762464+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3964658.031000018120 60379.100483258 2024-03-10T02:24:41.753471+00:00 19994330.291000008583 28999999.965999960899 27869999.981000039726 3965026.837999999989 60379.100494917 2024-03-10T02:24:42.760847+00:00 19994330.294999990612 29000000.001999970526 27869999.986000001431 3967634.112999976147 60379.100506387 2024-03-10T02:24:43.751854+00:00 19994330.286000009626 29000000.033000111580 27870000.046999990940 3960525.914000033867 60379.100518047 2024-03-10T02:24:44.759229+00:00 19994330.291999999434 28999999.977999929339 27869999.964999970049 3962666.239000021946 60379.100529517 2024-03-10T02:24:45.750236+00:00 19994330.287000000477 29000000.021000031382 27870000.002000030130 3960371.837999999989 60379.100541176 2024-03-10T02:24:46.757611+00:00 19994330.291000008583 28999999.944999929518 27870000.000999990851 3964773.012999951839 60379.100552836 2024-03-10T02:24:47.764987+00:00 19994330.291000008583 29000000.047000050545 27869999.977000001818 3961923.988000034820 60379.100564306 2024-03-10T02:24:48.755994+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3963038.951999961864 60379.100575965 2024-03-10T02:24:49.763368+00:00 19994330.292999979109 28999999.993999961764 27870000.000999990851 3963298.064000010025 60379.100587435 2024-03-10T02:24:50.754376+00:00 19994330.288000050932 28999999.973000049591 27870000.013000011444 3962787.023999989033 60379.100599094 2024-03-10T02:24:51.761752+00:00 19994330.291999999434 29000000.018999930471 27870000.009999930859 3965654.944000006188 60379.100610564 2024-03-10T02:24:52.752758+00:00 19994330.288999971002 29000000.022999998182 27870000.007000088692 3966376.006000041962 60379.100622224 2024-03-10T02:24:53.760133+00:00 19994330.289000030607 28999999.953000068665 27869999.940999981016 3964634.943999946117 60379.100633694 2024-03-10T02:24:54.751141+00:00 19994330.291999999434 29000000.031000021845 27870000.010999921709 3969641.121000051033 60379.100645353 2024-03-10T02:24:55.758516+00:00 19994330.289999961853 28999999.981999989599 27870000.035000089556 3964482.982999979984 60379.100656823 2024-03-10T02:24:56.749523+00:00 19994330.291000008583 29000000.003000020981 27869999.964999910444 3961939.986000000965 60379.100668482 2024-03-10T02:24:57.756899+00:00 19994330.291999999434 29000000.010999921709 27870000.063000079244 3960939.054000020027 60379.100680136 2024-03-10T02:24:58.763778+00:00 19994330.287999991328 28999999.973000049591 27869999.950999978930 3963310.867999970913 60379.100691612 2024-03-10T02:24:59.755281+00:00 19994330.290000021458 29000000.013999998569 27869999.996999979019 3964601.994000018109 60379.100703272 2024-03-10T02:25:00.762656+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3961153.039999961853 60379.100714741 2024-03-10T02:25:01.753662+00:00 19994330.289000030607 28999999.989999990910 27869999.945000048727 3965094.021000028122 60379.100726401 2024-03-10T02:25:02.761038+00:00 19994330.289999961853 28999999.994000021368 27870000.011000040919 3967911.898999989033 60379.100737871 2024-03-10T02:25:03.752046+00:00 19994330.294000029564 28999999.987999979407 27869999.992999911308 3965133.102999985218 60379.100749530 2024-03-10T02:25:04.759421+00:00 19994330.291000008583 28999999.992000009865 27869999.997000098228 3960359.085000038147 60379.100761000 2024-03-10T02:25:05.750428+00:00 19994330.287999991328 29000000.053999990225 27870000.036999940872 3964757.921999990940 60379.100772660 2024-03-10T02:25:06.757803+00:00 19994330.292999979109 28999999.946000009775 27869999.958000060171 3967768.022000014782 60379.100784129 2024-03-10T02:25:07.748810+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3965220.956999958027 60379.100795789 2024-03-10T02:25:08.756186+00:00 19994330.289000030607 28999999.994000021368 27870000.006999969482 3960755.044000030030 60379.100807443 2024-03-10T02:25:09.763065+00:00 19994330.289000030607 29000000.041999999434 27870000.013999938965 3969709.986999989022 60379.100818919 2024-03-10T02:25:10.754568+00:00 19994330.291000008583 28999999.967999991030 27869999.989000078291 3965094.949999988079 60379.100830578 2024-03-10T02:25:11.761943+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3968353.018000007141 60379.100842048 2024-03-10T02:25:12.752950+00:00 19994330.289000030607 28999999.999000009149 27870000.019999999553 3968653.988000034820 60379.100853708 2024-03-10T02:25:13.760326+00:00 19994330.294000029564 28999999.997000038624 27869999.955999989063 3965868.026999949943 60379.100865177 2024-03-10T02:25:14.751333+00:00 19994330.291999939829 28999999.991999980062 27870000.050999999046 3965154.967999995220 60379.100876837 2024-03-10T02:25:15.758708+00:00 19994330.286000009626 28999999.965999960899 27869999.931000009179 3960569.024000049103 60379.100888313 2024-03-10T02:25:16.750211+00:00 19994330.290000081062 29000000.020000040531 27870000.041999999434 3963651.014999986161 60379.100899966 2024-03-10T02:25:17.757090+00:00 19994330.291000008583 29000000.023999929428 27870000.002000000328 3961413.050999999046 60379.100911626 2024-03-10T02:25:18.764465+00:00 19994330.288999918848 28999999.982000108808 27869999.988000009209 3963004.028999983799 60379.100923101 2024-03-10T02:25:19.755968+00:00 19994330.292000059038 28999999.989999890327 27869999.982999980450 3958817.942000031006 60379.100934761 2024-03-10T02:25:20.763343+00:00 19994330.291000008583 29000000.015000101179 27870000.025999989361 3959671.000000000000 60379.100946231 2024-03-10T02:25:21.754351+00:00 19994330.289999961853 28999999.958999991417 27869999.935999989510 3961014.907000004780 60379.100957891 2024-03-10T02:25:22.761727+00:00 19994330.291000008583 29000000.042999979109 27870000.065000060946 3968204.149999976158 60379.100969360 2024-03-10T02:25:23.752734+00:00 19994330.291000008583 28999999.980000019073 27869999.943999949843 3963016.926999986172 60379.100981020 2024-03-10T02:25:24.760109+00:00 19994330.286000009626 29000000.020999908447 27870000.053000029176 3961127.970000029076 60379.100992496 2024-03-10T02:25:25.751612+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3960417.095999956131 60379.101004149 2024-03-10T02:25:26.758491+00:00 19994330.288000110537 29000000.024000048637 27870000.037999991328 3965830.949000000954 60379.101015625 2024-03-10T02:25:27.749994+00:00 19994330.295000001788 28999999.944000009447 27869999.953000009060 3962394.982000052929 60379.101027284 2024-03-10T02:25:28.757370+00:00 19994330.289000000805 29000000.036999940872 27870000.045000020415 3961795.944999992847 60379.101038938 2024-03-10T02:25:29.764248+00:00 19994330.291000001132 28999999.995000001043 27869999.934999939054 3966431.028999983799 60379.101050414 2024-03-10T02:25:30.755752+00:00 19994330.290000010282 29000000.003000020981 27870000.060000058264 3965200.001999973785 60379.101062067 2024-03-10T02:25:31.762631+00:00 19994330.287000000477 28999999.940000060946 27869999.927999969572 3963855.031000018120 60379.101073543 2024-03-10T02:25:32.754134+00:00 19994330.293999999762 29000000.077999949455 27870000.055999990553 3961231.933000028133 60379.101085203 2024-03-10T02:25:33.761509+00:00 19994330.284999981523 28999999.973000049591 27869999.952000018209 3970186.995999931823 60379.101096673 2024-03-10T02:25:34.752517+00:00 19994330.293999999762 28999999.990999940783 27869999.998000029474 3966891.096000074875 60379.101108332 2024-03-10T02:25:35.759892+00:00 19994330.292000029236 28999999.991000059992 27870000.011999960989 3960263.014999986161 60379.101119802 2024-03-10T02:25:36.750899+00:00 19994330.288999971002 29000000.021999999881 27870000.018000010401 3961745.973999977112 60379.101131462 2024-03-10T02:25:37.758274+00:00 19994330.291000008583 28999999.980000000447 27869999.995000001043 3959680.907999991905 60379.101142932 2024-03-10T02:25:38.749281+00:00 19994330.288000021130 29000000.035000000149 27870000.028999920934 3959900.208999990951 60379.101154591 2024-03-10T02:25:39.756657+00:00 19994330.288999971002 28999999.955000009388 27869999.976000070572 3964568.879000068177 60379.101166245 2024-03-10T02:25:40.763536+00:00 19994330.291999999434 29000000.049999978393 27869999.993999961764 3963113.037999988068 60379.101177720 2024-03-10T02:25:41.755039+00:00 19994330.289000030607 28999999.968000020832 27870000.016000028700 3961258.941999911796 60379.101189374 2024-03-10T02:25:42.761918+00:00 19994330.291000008583 29000000.024999979883 27870000.003999948502 3958061.058000088204 60379.101200850 2024-03-10T02:25:43.753421+00:00 19994330.291999999434 29000000.002000000328 27869999.980000019073 3964153.952000021935 60379.101212509 2024-03-10T02:25:44.760796+00:00 19994330.289999961853 28999999.984999980778 27870000.009999990463 3961306.084999918938 60379.101223979 2024-03-10T02:25:45.751803+00:00 19994330.287999991328 28999999.976000010967 27869999.965000029653 3962409.929000020027 60379.101235638 2024-03-10T02:25:46.759179+00:00 19994330.292000059038 29000000.017000019550 27870000.057999968529 3960710.935000061989 60379.101247109 2024-03-10T02:25:47.750186+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3962940.036999940872 60379.101258768 2024-03-10T02:25:48.757561+00:00 19994330.291999999434 28999999.992999970913 27869999.948000069708 3963472.070000051986 60379.101270244 2024-03-10T02:25:49.749065+00:00 19994330.288999971002 29000000.028000000864 27870000.049000021070 3964887.986999989022 60379.101281898 2024-03-10T02:25:50.755944+00:00 19994330.290000021458 28999999.976000010967 27870000.019000001252 3960610.898999928962 60379.101293557 2024-03-10T02:25:51.763319+00:00 19994330.296000000089 29000000.002000030130 27869999.958999998868 3963881.014000058174 60379.101305033 2024-03-10T02:25:52.754822+00:00 19994330.283999979496 28999999.969999969006 27870000.049000009894 3960625.052999972831 60379.101316686 2024-03-10T02:25:53.761701+00:00 19994330.292000059038 29000000.030999958515 27869999.947000000626 3957393.868999958038 60379.101328162 2024-03-10T02:25:54.753206+00:00 19994330.291999939829 28999999.995000001043 27869999.978999990970 3963915.179000020027 60379.101339816 2024-03-10T02:25:55.760084+00:00 19994330.286000009626 28999999.983000040054 27870000.025000009686 3960068.909000039101 60379.101351291 2024-03-10T02:25:56.751587+00:00 19994330.291000008583 28999999.993000030518 27870000.025999989361 3965799.037999988068 60379.101362951 2024-03-10T02:25:57.758962+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3963984.965000032913 60379.101374421 2024-03-10T02:25:58.749969+00:00 19994330.294000029564 29000000.013999938965 27869999.999000009149 3960082.037999988068 60379.101386080 2024-03-10T02:25:59.757345+00:00 19994330.289000030607 28999999.975000020117 27869999.943000018597 3960465.967999935150 60379.101397550 2024-03-10T02:26:00.748352+00:00 19994330.291000008583 29000000.028000000864 27870000.082999940962 3964738.040000081062 60379.101409210 2024-03-10T02:26:01.755727+00:00 19994330.291000008583 28999999.983000040054 27869999.971000019461 3956477.976999998093 60379.101420869 2024-03-10T02:26:02.763102+00:00 19994330.288999918848 29000000.008999940008 27870000.007000029087 3962770.996999979019 60379.101432339 2024-03-10T02:26:03.754109+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3961214.939999938011 60379.101443999 2024-03-10T02:26:04.761485+00:00 19994330.289000030607 29000000.029000040144 27870000.008999999613 3961341.050000071991 60379.101455474 2024-03-10T02:26:05.752987+00:00 19994330.291000008583 29000000.015999909490 27870000.023999989033 3955141.878999948967 60379.101467134 2024-03-10T02:26:06.760363+00:00 19994330.291999939829 28999999.971999999136 27869999.976000010967 3962127.055999993812 60379.101478604 2024-03-10T02:26:07.751370+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3958104.933000088204 60379.101490263 2024-03-10T02:26:08.758748+00:00 19994330.289999961853 28999999.988000039011 27870000.013999998569 3959154.119999886025 60379.101501733 2024-03-10T02:26:09.749752+00:00 19994330.287000060081 28999999.970999959856 27869999.991000059992 3962175.038000106812 60379.101513393 2024-03-10T02:26:10.757128+00:00 19994330.294000029564 29000000.042000059038 27870000.016999959946 3965291.004999995232 60379.101524862 2024-03-10T02:26:11.748135+00:00 19994330.286000009626 28999999.977999929339 27869999.978999968618 3961381.983999968041 60379.101536522 2024-03-10T02:26:12.755510+00:00 19994330.291999939829 29000000.014000058174 27870000.063000079244 3960120.998000026215 60379.101548181 2024-03-10T02:26:13.762885+00:00 19994330.289999961853 29000000.002999998629 27869999.950999978930 3962474.996999979019 60379.101559652 2024-03-10T02:26:14.753893+00:00 19994330.291000008583 28999999.980000000447 27869999.968999978155 3962223.968999981880 60379.101571311 2024-03-10T02:26:15.761268+00:00 19994330.292000059038 29000000.030000001192 27870000.054999951273 3965447.914000033867 60379.101582781 2024-03-10T02:26:16.752275+00:00 19994330.289999961853 28999999.977000001818 27869999.991000059992 3962650.141999959946 60379.101594441 2024-03-10T02:26:17.759650+00:00 19994330.290000081062 29000000.008000019938 27869999.986999988556 3965943.047999978065 60379.101605910 2024-03-10T02:26:18.750657+00:00 19994330.287999991328 29000000.016999989748 27870000.016999959946 3966747.878000020981 60379.101617570 2024-03-10T02:26:19.758032+00:00 19994330.291000008583 28999999.984999980778 27870000.012000080198 3963714.016000031959 60379.101629040 2024-03-10T02:26:20.749040+00:00 19994330.291000008583 28999999.998000029474 27869999.979999899864 3965335.090000032913 60379.101640699 2024-03-10T02:26:21.756415+00:00 19994330.287999998778 29000000.006000008434 27869999.997000098228 3962767.960999966133 60379.101652353 2024-03-10T02:26:22.763294+00:00 19994330.296000000089 29000000.011999960989 27869999.997999910265 3965486.036999940872 60379.101663829 2024-03-10T02:26:23.754797+00:00 19994330.288000009954 28999999.976000010967 27869999.984000090510 3963231.990000010002 60379.101675482 2024-03-10T02:26:24.761676+00:00 19994330.288999989629 29000000.005999978632 27870000.003000020981 3965933.906000018120 60379.101686958 2024-03-10T02:26:25.753180+00:00 19994330.291000008583 28999999.971000019461 27869999.988999959081 3962904.031000018120 60379.101698612 2024-03-10T02:26:26.760059+00:00 19994330.288999989629 28999999.999000009149 27869999.953999999911 3967490.064000010025 60379.101710088 2024-03-10T02:26:27.751562+00:00 19994330.291999999434 29000000.057999968529 27870000.028000000864 3963561.011000037193 60379.101721747 2024-03-10T02:26:28.758937+00:00 19994330.289000000805 28999999.980000019073 27870000.024999998510 3966399.925999999046 60379.101733217 2024-03-10T02:26:29.749945+00:00 19994330.293999999762 28999999.982999980450 27869999.980999998748 3962862.074999928009 60379.101744876 2024-03-10T02:26:30.757320+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3963217.125000000000 60379.101756346 2024-03-10T02:26:31.748327+00:00 19994330.289999991655 28999999.985999941826 27870000.032999988645 3961973.833999990951 60379.101768006 2024-03-10T02:26:32.755702+00:00 19994330.288000021130 28999999.984000090510 27869999.973999988288 3959071.017000079155 60379.101779659 2024-03-10T02:26:33.762581+00:00 19994330.291999999434 29000000.006999969482 27869999.969999998808 3967161.004999995232 60379.101791135 2024-03-10T02:26:34.754084+00:00 19994330.287999991328 28999999.970999959856 27869999.969999998808 3963668.972999929916 60379.101802795 2024-03-10T02:26:35.761460+00:00 19994330.292999979109 29000000.027000069618 27870000.057000011206 3967856.881000041962 60379.101814264 2024-03-10T02:26:36.752467+00:00 19994330.291000008583 28999999.992999911308 27870000.013999998569 3967561.157999991905 60379.101825924 2024-03-10T02:26:37.759842+00:00 19994330.289000030607 28999999.997000098228 27869999.977999988943 3963201.988999962807 60379.101837400 2024-03-10T02:26:38.751345+00:00 19994330.291999999434 28999999.974999900907 27869999.972999989986 3962139.085000038147 60379.101849054 2024-03-10T02:26:39.758225+00:00 19994330.288999971002 29000000.035000089556 27870000.028000060469 3964104.840000032913 60379.101860529 2024-03-10T02:26:40.749728+00:00 19994330.293000038713 28999999.995000001043 27869999.978999968618 3960327.972000002861 60379.101872189 2024-03-10T02:26:41.757103+00:00 19994330.288999971002 29000000.018999930471 27870000.035000029951 3961730.004999995232 60379.101883659 2024-03-10T02:26:42.748110+00:00 19994330.286000009626 28999999.960000038147 27869999.980999950320 3966938.135999917984 60379.101895318 2024-03-10T02:26:43.755485+00:00 19994330.291999999434 29000000.014999989420 27870000.029000040144 3961108.973000050057 60379.101906972 2024-03-10T02:26:44.762365+00:00 19994330.289999961853 29000000.029999971390 27869999.977000001818 3962742.949999928009 60379.101918448 2024-03-10T02:26:45.753868+00:00 19994330.292000059038 29000000.018000010401 27870000.038999971002 3960716.955000042915 60379.101930101 2024-03-10T02:26:46.760747+00:00 19994330.291999999434 28999999.940000060946 27869999.942000031471 3963624.032000064850 60379.101941577 2024-03-10T02:26:47.752250+00:00 19994330.290000021458 29000000.033999919891 27870000.028999920934 3967125.118999958038 60379.101953236 2024-03-10T02:26:48.759625+00:00 19994330.288999918848 28999999.956000089645 27869999.957000020891 3959184.917999982834 60379.101964707 2024-03-10T02:26:49.750632+00:00 19994330.289000030607 29000000.020999908447 27870000.007000088692 3962350.937999964226 60379.101976366 2024-03-10T02:26:50.758007+00:00 19994330.289000030607 28999999.997000001371 27870000.006999969482 3961562.137000083923 60379.101987836 2024-03-10T02:26:51.749015+00:00 19994330.288999918848 29000000.000999998301 27870000.018999930471 3962252.906999946106 60379.101999495 2024-03-10T02:26:52.756389+00:00 19994330.294000029564 29000000.032000008970 27870000.026000019163 3963930.039999961853 60379.102010965 2024-03-10T02:26:53.747397+00:00 19994330.292000059038 29000000.000999990851 27870000.004000071436 3962252.928000092972 60379.102022625 2024-03-10T02:26:54.754772+00:00 19994330.286999940872 28999999.971999999136 27869999.935999989510 3962999.120999931823 60379.102034278 2024-03-10T02:26:55.761652+00:00 19994330.292000059038 29000000.050000008196 27870000.082000020891 3964627.927999972831 60379.102045754 2024-03-10T02:26:56.753155+00:00 19994330.289000030607 28999999.953999999911 27869999.946999911219 3966547.975000023842 60379.102057414 2024-03-10T02:26:57.760530+00:00 19994330.287999991328 29000000.011000011116 27870000.042999979109 3964918.980000019073 60379.102068883 2024-03-10T02:26:58.751537+00:00 19994330.291999939829 28999999.969999969006 27869999.940000060946 3962260.001999973785 60379.102080543 2024-03-10T02:26:59.758912+00:00 19994330.287999991328 29000000.030000030994 27870000.022999998182 3962209.009999989998 60379.102092013 2024-03-10T02:27:00.749920+00:00 19994330.295000080019 28999999.977999988943 27869999.957000020891 3961583.986000061035 60379.102103672 2024-03-10T02:27:01.757295+00:00 19994330.286999940872 28999999.991000000387 27870000.041000008583 3969672.011000037193 60379.102115142 2024-03-10T02:27:02.748302+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3964607.038999915123 60379.102126802 2024-03-10T02:27:03.755677+00:00 19994330.289000030607 29000000.073000010103 27870000.067999958992 3961898.022000073921 60379.102138461 2024-03-10T02:27:04.763052+00:00 19994330.289999961853 28999999.966000020504 27869999.945000048727 3963131.927999972831 60379.102149931 2024-03-10T02:27:05.754058+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3965350.047999978065 60379.102161591 2024-03-10T02:27:06.761435+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3963402.925999999046 60379.102173067 2024-03-10T02:27:07.752938+00:00 19994330.291000008583 28999999.979000028223 27869999.991000000387 3964514.001999973785 60379.102184720 2024-03-10T02:27:08.759817+00:00 19994330.292000059038 28999999.965999960899 27869999.936000000685 3963057.095000029076 60379.102196196 2024-03-10T02:27:09.751320+00:00 19994330.289999961853 28999999.967999938875 27869999.986000001431 3963037.963999987114 60379.102207855 2024-03-10T02:27:10.758695+00:00 19994330.292999979109 29000000.035000089556 27870000.041999999434 3965608.985000013839 60379.102219325 2024-03-10T02:27:11.749703+00:00 19994330.287999991328 29000000.000999931246 27870000.017000019550 3964192.003000020981 60379.102230979 2024-03-10T02:27:12.756582+00:00 19994330.292000059038 29000000.025000099093 27869999.998999979347 3962943.975000023842 60379.102242455 2024-03-10T02:27:13.748085+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3968285.990000010002 60379.102254109 2024-03-10T02:27:14.754964+00:00 19994330.291000008583 28999999.950000051409 27870000.015999998897 3968417.026999949943 60379.102265768 2024-03-10T02:27:15.762339+00:00 19994330.289999999106 29000000.020999908447 27869999.974999990314 3968946.046000003815 60379.102277244 2024-03-10T02:27:16.753843+00:00 19994330.291000001132 29000000.003000020981 27870000.029999971390 3965012.914000033867 60379.102288897 2024-03-10T02:27:17.760722+00:00 19994330.291999999434 29000000.011000040919 27869999.962000008672 3964812.013999938965 60379.102300373 2024-03-10T02:27:18.752225+00:00 19994330.285999998450 28999999.986999988556 27869999.986999988556 3963270.070000051986 60379.102312027 2024-03-10T02:27:19.759104+00:00 19994330.290999989957 29000000.006000038236 27870000.019000049680 3963898.077000021935 60379.102323502 2024-03-10T02:27:20.750607+00:00 19994330.289000000805 29000000.013999938965 27870000.021999958903 3967846.842999935150 60379.102335156 2024-03-10T02:27:21.757486+00:00 19994330.291000008583 29000000.024000048637 27870000.006000038236 3965947.011000037193 60379.102346632 2024-03-10T02:27:22.748990+00:00 19994330.289999991655 28999999.972999930382 27869999.974999960512 3965146.123000026215 60379.102358291 2024-03-10T02:27:23.756365+00:00 19994330.289999991655 28999999.978000041097 27869999.985000010580 3962895.843999981880 60379.102369761 2024-03-10T02:27:24.747372+00:00 19994330.295000020415 29000000.026000019163 27869999.994000021368 3963753.078999996185 60379.102381421 2024-03-10T02:27:25.754747+00:00 19994330.289000000805 29000000.006000038236 27870000.044000029564 3967606.967000008095 60379.102393074 2024-03-10T02:27:26.761627+00:00 19994330.289999991655 28999999.972999930382 27869999.944000009447 3967196.929000020027 60379.102404550 2024-03-10T02:27:27.753130+00:00 19994330.287999991328 29000000.030999999493 27870000.055999990553 3965414.047999978065 60379.102416209 2024-03-10T02:27:28.760505+00:00 19994330.291000008583 28999999.975000001490 27869999.950999978930 3967228.069999932777 60379.102427680 2024-03-10T02:27:29.751512+00:00 19994330.287999991328 29000000.006000000983 27870000.064999941736 3960938.953000069130 60379.102439339 2024-03-10T02:27:30.758887+00:00 19994330.291000008583 29000000.024000000209 27869999.993000030518 3965584.939999938011 60379.102450809 2024-03-10T02:27:31.749894+00:00 19994330.295000020415 28999999.964999999851 27869999.960000038147 3965566.120000004768 60379.102462469 2024-03-10T02:27:32.757270+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3965383.950000048149 60379.102473938 2024-03-10T02:27:33.748277+00:00 19994330.288999971002 29000000.013999998569 27870000.028000000864 3963936.998999952804 60379.102485598 2024-03-10T02:27:34.755652+00:00 19994330.291000008583 28999999.988000009209 27869999.982999920845 3961264.039000033867 60379.102497068 2024-03-10T02:27:35.746659+00:00 19994330.290000021458 28999999.999000009149 27870000.028000000864 3958386.990000010002 60379.102508727 2024-03-10T02:27:36.754035+00:00 19994330.290000021458 29000000.009999990463 27870000.022000070661 3963329.853999971878 60379.102520381 2024-03-10T02:27:37.760914+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3963199.157999991905 60379.102531857 2024-03-10T02:27:38.752417+00:00 19994330.292999979109 28999999.944999989122 27869999.935999989510 3967413.963000059128 60379.102543516 2024-03-10T02:27:39.759792+00:00 19994330.293999969959 29000000.006999969482 27870000.029999971390 3961683.009999989998 60379.102554986 2024-03-10T02:27:40.750799+00:00 19994330.290000021458 29000000.007000029087 27869999.999000068754 3963475.039999961853 60379.102566645 2024-03-10T02:27:41.758175+00:00 19994330.290000021458 28999999.997999969870 27870000.011999960989 3963114.057000041008 60379.102578116 2024-03-10T02:27:42.749182+00:00 19994330.286000009626 29000000.020000040531 27870000.013000011444 3960475.871999979019 60379.102589775 2024-03-10T02:27:43.756556+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3968080.976999998093 60379.102601245 2024-03-10T02:27:44.747564+00:00 19994330.291000008583 28999999.991000000387 27869999.968999978155 3964884.044000030030 60379.102612904 2024-03-10T02:27:45.754939+00:00 19994330.291999939829 29000000.026999950409 27870000.037999998778 3964448.934999942780 60379.102624564 2024-03-10T02:27:46.762315+00:00 19994330.290000081062 29000000.022000070661 27869999.980000000447 3963041.074000000954 60379.102636034 2024-03-10T02:27:47.753322+00:00 19994330.291999939829 28999999.968999978155 27870000.004000000656 3963848.991000055801 60379.102647687 2024-03-10T02:27:48.760201+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3963725.966000000015 60379.102659163 2024-03-10T02:27:49.751704+00:00 19994330.289000030607 28999999.957999940962 27869999.943999990821 3966017.097999998834 60379.102670823 2024-03-10T02:27:50.759079+00:00 19994330.289999961853 29000000.052000049502 27870000.048000011593 3964614.898000000045 60379.102682292 2024-03-10T02:27:51.750086+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3960315.005000000820 60379.102693952 2024-03-10T02:27:52.757462+00:00 19994330.292999979109 28999999.958000060171 27870000.002000000328 3963775.967999998014 60379.102705428 2024-03-10T02:27:53.748965+00:00 19994330.287000060081 28999999.988000039011 27869999.993000000715 3964440.069999999832 60379.102717087 2024-03-10T02:27:54.756340+00:00 19994330.292999979109 28999999.995999928564 27869999.985000010580 3965580.964999999851 60379.102728557 2024-03-10T02:27:55.747347+00:00 19994330.292000059038 29000000.045000080019 27870000.032000008970 3962308.999000002164 60379.102740211 2024-03-10T02:27:56.754227+00:00 19994330.291999939829 28999999.984999898821 27869999.981000009924 3966132.012000001967 60379.102751871 2024-03-10T02:27:57.761602+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3961142.973999998998 60379.102763340 2024-03-10T02:27:58.752609+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3966542.109999998938 60379.102775000 2024-03-10T02:27:59.759984+00:00 19994330.292999979109 28999999.977000001818 27869999.994000021368 3962616.885999999940 60379.102786476 2024-03-10T02:28:00.751487+00:00 19994330.284999970347 29000000.012000080198 27870000.022000011057 3966647.964999996126 60379.102798129 2024-03-10T02:28:01.758366+00:00 19994330.295000080019 28999999.989999890327 27869999.953000009060 3963782.080999999773 60379.102809605 2024-03-10T02:28:02.749870+00:00 19994330.289999961853 29000000.040000081062 27870000.077999949455 3965359.017999999225 60379.102821259 2024-03-10T02:28:03.756749+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3963490.902000003029 60379.102832735 2024-03-10T02:28:04.748252+00:00 19994330.290000081062 28999999.980000000447 27870000.015000049025 3960575.063999996055 60379.102844388 2024-03-10T02:28:05.755131+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3960854.068000004161 60379.102855864 2024-03-10T02:28:06.746635+00:00 19994330.286999940872 29000000.002000000328 27869999.965999960899 3959135.945000008214 60379.102867523 2024-03-10T02:28:07.754010+00:00 19994330.291000008583 29000000.002000000328 27869999.971999999136 3960497.110999986995 60379.102879177 2024-03-10T02:28:08.760889+00:00 19994330.289000000805 29000000.025999989361 27870000.052000049502 3963178.948000013828 60379.102890653 2024-03-10T02:28:09.752392+00:00 19994330.291999999434 28999999.928999990225 27869999.931999921799 3962094.066999986768 60379.102902306 2024-03-10T02:28:10.759271+00:00 19994330.291999999434 29000000.028000000864 27870000.022999998182 3963978.836000009906 60379.102913782 2024-03-10T02:28:11.750775+00:00 19994330.289999991655 29000000.026000019163 27870000.014999989420 3961029.106999992859 60379.102925442 2024-03-10T02:28:12.758150+00:00 19994330.292000010610 29000000.002000000328 27870000.026000019163 3963277.987000002991 60379.102936911 2024-03-10T02:28:13.749157+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3960765.901999995112 60379.102948571 2024-03-10T02:28:14.756531+00:00 19994330.290999989957 28999999.999000009149 27870000.035000089556 3960996.064000010025 60379.102960041 2024-03-10T02:28:15.747541+00:00 19994330.289000000805 29000000.010999981314 27869999.998999949545 3958898.000999987125 60379.102971700 2024-03-10T02:28:16.754914+00:00 19994330.289999991655 29000000.001999970526 27870000.019000049680 3962102.992000014056 60379.102983176 2024-03-10T02:28:17.746418+00:00 19994330.289999991655 29000000.002000030130 27870000.009999990463 3964303.991999999154 60379.102994830 2024-03-10T02:28:18.753297+00:00 19994330.291000008583 28999999.973999980837 27869999.937999960035 3963481.011999994982 60379.103006489 2024-03-10T02:28:19.760672+00:00 19994330.293999999762 29000000.032000008970 27870000.054999951273 3960857.040000007022 60379.103017959 2024-03-10T02:28:20.751679+00:00 19994330.289000000805 28999999.971000019461 27869999.930999990553 3961373.851999998093 60379.103029619 2024-03-10T02:28:21.759055+00:00 19994330.287000030279 29000000.008000019938 27870000.004000071436 3963353.108999982011 60379.103041089 2024-03-10T02:28:22.750062+00:00 19994330.289999961853 29000000.019999980927 27870000.042999979109 3961571.960000007879 60379.103052748 2024-03-10T02:28:23.757437+00:00 19994330.290000021458 28999999.998000029474 27869999.981000069529 3959731.083999990951 60379.103064224 2024-03-10T02:28:24.748942+00:00 19994330.291999999434 28999999.957000020891 27869999.978999998420 3957597.948000013828 60379.103075883 2024-03-10T02:28:25.756315+00:00 19994330.288999971002 29000000.011999960989 27869999.995000001043 3962585.979000002146 60379.103087354 2024-03-10T02:28:26.747322+00:00 19994330.291000008583 29000000.028000000864 27870000.039999991655 3957237.995999991894 60379.103099013 2024-03-10T02:28:27.754698+00:00 19994330.291000008583 28999999.970000028610 27869999.954999998212 3960819.094000012148 60379.103110483 2024-03-10T02:28:28.745705+00:00 19994330.290000021458 28999999.997999910265 27869999.978000000119 3956335.953999996185 60379.103122142 2024-03-10T02:28:29.753080+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3965616.905000001192 60379.103133801 2024-03-10T02:28:30.760455+00:00 19994330.289999961853 29000000.006000038236 27870000.002999991179 3962943.157999991905 60379.103145272 2024-03-10T02:28:31.751462+00:00 19994330.290000021458 29000000.006999969482 27870000.035999979824 3960717.902999997139 60379.103156931 2024-03-10T02:28:32.758838+00:00 19994330.291999999434 28999999.985000010580 27869999.964000020176 3960759.078999996185 60379.103168401 2024-03-10T02:28:33.749845+00:00 19994330.291999999434 29000000.029000040144 27870000.072000030428 3962805.894000024069 60379.103180060 2024-03-10T02:28:34.757220+00:00 19994330.289999961853 28999999.935999989510 27869999.945999979973 3965352.012999982107 60379.103191530 2024-03-10T02:28:35.748227+00:00 19994330.290000081062 29000000.041999939829 27870000.043999969959 3966791.032000004780 60379.103203190 2024-03-10T02:28:36.755602+00:00 19994330.291000008583 29000000.017000079155 27869999.980000019073 3963133.016999990214 60379.103214660 2024-03-10T02:28:37.746609+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3961019.969999998808 60379.103226319 2024-03-10T02:28:38.753985+00:00 19994330.291999939829 29000000.019000049680 27869999.987999979407 3964326.911000012886 60379.103237973 2024-03-10T02:28:39.760864+00:00 19994330.287000060081 28999999.950999978930 27869999.947000030428 3965563.021999984980 60379.103249449 2024-03-10T02:28:40.752367+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3962833.078000009060 60379.103261108 2024-03-10T02:28:41.759743+00:00 19994330.289000030607 28999999.999000001699 27870000.038999971002 3962041.041000009049 60379.103272578 2024-03-10T02:28:42.750749+00:00 19994330.291000008583 28999999.991999991238 27869999.961000028998 3960192.951999992132 60379.103284237 2024-03-10T02:28:43.758125+00:00 19994330.291000008583 29000000.003000009805 27870000.039999961853 3963399.902000010014 60379.103295708 2024-03-10T02:28:44.749132+00:00 19994330.285999890417 28999999.993000000715 27869999.970999959856 3962716.041999996174 60379.103307367 2024-03-10T02:28:45.756506+00:00 19994330.293000098318 29000000.036000009626 27869999.987000111490 3966120.078000009060 60379.103318837 2024-03-10T02:28:46.747514+00:00 19994330.287999991328 28999999.993999991566 27870000.035999890417 3966435.935999989975 60379.103330497 2024-03-10T02:28:47.754890+00:00 19994330.291999939829 28999999.991999980062 27869999.981000069529 3962794.064999998081 60379.103341966 2024-03-10T02:28:48.745896+00:00 19994330.290000081062 29000000.022000011057 27870000.034999970347 3960656.962999999989 60379.103353626 2024-03-10T02:28:49.753272+00:00 19994330.291999939829 28999999.985000010580 27869999.955000039190 3964444.136999994982 60379.103365285 2024-03-10T02:28:50.760647+00:00 19994330.292999979109 28999999.992999970913 27870000.034999970347 3962192.958000003826 60379.103376755 2024-03-10T02:28:51.751654+00:00 19994330.289000030607 28999999.999000009149 27869999.998999949545 3958843.919000000227 60379.103388415 2024-03-10T02:28:52.759029+00:00 19994330.286000009626 28999999.973999980837 27870000.001000050455 3967006.875000000000 60379.103399890 2024-03-10T02:28:53.750533+00:00 19994330.291999939829 29000000.006000038236 27869999.980000019073 3960922.120000004768 60379.103411544 2024-03-10T02:28:54.757411+00:00 19994330.291000008583 29000000.038999971002 27870000.006000038236 3965869.016000003088 60379.103423020 2024-03-10T02:28:55.748915+00:00 19994330.287000060081 29000000.004000011832 27870000.003999948502 3962268.038000016939 60379.103434674 2024-03-10T02:28:56.755794+00:00 19994330.292999979109 28999999.967000011355 27869999.983999971300 3959253.924999951851 60379.103446149 2024-03-10T02:28:57.747297+00:00 19994330.292999979109 28999999.968999978155 27869999.988000039011 3961069.058000028133 60379.103457803 2024-03-10T02:28:58.754176+00:00 19994330.289000030607 29000000.055999990553 27870000.059000018984 3962460.987999976147 60379.103469279 2024-03-10T02:28:59.745680+00:00 19994330.287999991328 28999999.963000059128 27869999.983000040054 3966585.990999997128 60379.103480932 2024-03-10T02:29:00.752559+00:00 19994330.289999961853 29000000.014999989420 27870000.038999918848 3959606.985000013839 60379.103492592 2024-03-10T02:29:01.759935+00:00 19994330.290000081062 28999999.982999920845 27869999.897000070661 3961316.995999991894 60379.103504067 2024-03-10T02:29:02.751438+00:00 19994330.291999999434 29000000.011000040919 27870000.076000001281 3962785.935000001919 60379.103515721 2024-03-10T02:29:03.758317+00:00 19994330.287999998778 29000000.009000059217 27870000.013999998569 3961054.162000000011 60379.103527197 2024-03-10T02:29:04.749820+00:00 19994330.291999999434 29000000.018000010401 27869999.951999999583 3957975.969000041019 60379.103538851 2024-03-10T02:29:05.756699+00:00 19994330.291000001132 28999999.982999920845 27870000.013000000268 3966224.945999979973 60379.103550327 2024-03-10T02:29:06.748202+00:00 19994330.290999989957 28999999.990000009537 27869999.941000010818 3960261.997999966145 60379.103561980 2024-03-10T02:29:07.755081+00:00 19994330.289000000805 28999999.978000041097 27869999.996999979019 3957981.080000042915 60379.103573456 2024-03-10T02:29:08.746585+00:00 19994330.288000021130 29000000.024999979883 27870000.075000021607 3958618.862999976147 60379.103585110 2024-03-10T02:29:09.753464+00:00 19994330.289999991655 29000000.004999998957 27869999.981000009924 3960727.069000006188 60379.103596769 2024-03-10T02:29:10.760839+00:00 19994330.290999978781 29000000.008000019938 27870000.000000000000 3964305.952000021935 60379.103608239 2024-03-10T02:29:11.751846+00:00 19994330.291000008583 28999999.977999929339 27869999.985000010580 3962190.093999981880 60379.103619899 2024-03-10T02:29:12.759221+00:00 19994330.291000008583 29000000.025000099093 27869999.986000001431 3963376.866999983788 60379.103631374 2024-03-10T02:29:13.750724+00:00 19994330.289000000805 29000000.003999948502 27870000.022999998182 3957747.050000011921 60379.103643028 2024-03-10T02:29:14.757604+00:00 19994330.293999999762 29000000.024999979883 27870000.042999979109 3960868.053000032902 60379.103654504 2024-03-10T02:29:15.749107+00:00 19994330.287000000477 28999999.943000078201 27869999.941999968141 3963138.012999951839 60379.103666157 2024-03-10T02:29:16.755986+00:00 19994330.291000008583 29000000.023999929428 27870000.051999989897 3963193.026000022888 60379.103677633 2024-03-10T02:29:17.747489+00:00 19994330.287000000477 29000000.001000050455 27869999.956000030041 3964635.013000010978 60379.103689292 2024-03-10T02:29:18.754865+00:00 19994330.294999960810 29000000.006000000983 27870000.037999991328 3962644.978999971878 60379.103700763 2024-03-10T02:29:19.745872+00:00 19994330.289000030607 28999999.991999998689 27869999.946000039577 3959325.844000041019 60379.103712422 2024-03-10T02:29:20.753247+00:00 19994330.291000008583 29000000.018999990076 27870000.043999969959 3962762.083999990951 60379.103724075 2024-03-10T02:29:21.760126+00:00 19994330.291000008583 28999999.971000000834 27869999.976000010967 3963710.074000000954 60379.103735551 2024-03-10T02:29:22.751629+00:00 19994330.288999971002 28999999.992000009865 27869999.995000001043 3959068.973999977112 60379.103747210 2024-03-10T02:29:23.759004+00:00 19994330.291999999434 29000000.014999989420 27870000.003000020981 3959022.027000010014 60379.103758681 2024-03-10T02:29:24.750012+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3962178.934000014793 60379.103770340 2024-03-10T02:29:25.757387+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3960780.081999958027 60379.103781816 2024-03-10T02:29:26.748890+00:00 19994330.287999991328 29000000.015999998897 27870000.030999898911 3962047.858000040054 60379.103793469 2024-03-10T02:29:27.755769+00:00 19994330.292999979109 28999999.971000019461 27869999.962000008672 3955230.095999956131 60379.103804939 2024-03-10T02:29:28.746776+00:00 19994330.292000059038 29000000.033999979496 27870000.004999998957 3955725.956000030041 60379.103816599 2024-03-10T02:29:29.754152+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3959272.967000008095 60379.103828069 2024-03-10T02:29:30.745159+00:00 19994330.287999991328 28999999.979999959469 27869999.965999960899 3959461.005999981891 60379.103839729 2024-03-10T02:29:31.752534+00:00 19994330.287999991328 29000000.007000029087 27870000.034000039101 3956528.054000020027 60379.103851388 2024-03-10T02:29:32.759910+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3959381.013999999035 60379.103862858 2024-03-10T02:29:33.750916+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3959821.940999985207 60379.103874517 2024-03-10T02:29:34.758291+00:00 19994330.292000059038 29000000.037999991328 27870000.006000038236 3961741.028999983799 60379.103885993 2024-03-10T02:29:35.749795+00:00 19994330.291000008583 28999999.982000049204 27869999.998999949545 3959991.956000030041 60379.103897647 2024-03-10T02:29:36.756674+00:00 19994330.289999961853 28999999.959999918938 27869999.996999979019 3962927.919999957085 60379.103909122 2024-03-10T02:29:37.748177+00:00 19994330.292000059038 28999999.983000040054 27869999.952000018209 3961311.144000052940 60379.103920776 2024-03-10T02:29:38.755057+00:00 19994330.288999918848 28999999.991000059992 27869999.955000039190 3959781.047999978065 60379.103932246 2024-03-10T02:29:39.746064+00:00 19994330.293000098318 29000000.014999989420 27870000.074999928474 3961220.935000001919 60379.103943906 2024-03-10T02:29:40.753439+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3962117.929000020027 60379.103955382 2024-03-10T02:29:41.744942+00:00 19994330.291999939829 29000000.021999958903 27869999.984999999404 3959837.062999964226 60379.103967035 2024-03-10T02:29:42.751821+00:00 19994330.293000098318 29000000.018000010401 27870000.013999998569 3965099.179000020027 60379.103978694 2024-03-10T02:29:43.759196+00:00 19994330.291999939829 29000000.003000020981 27870000.008999999613 3959159.750999987125 60379.103990165 2024-03-10T02:29:44.750204+00:00 19994330.287000060081 29000000.001999970526 27870000.000999998301 3965124.022000014782 60379.104001824 2024-03-10T02:29:45.757578+00:00 19994330.289999961853 28999999.975999951363 27870000.010999988765 3959155.068000019062 60379.104013300 2024-03-10T02:29:46.749082+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3956696.938999950886 60379.104024953 2024-03-10T02:29:47.755961+00:00 19994330.291000008583 29000000.007000088692 27869999.948999971151 3963371.040000020992 60379.104036429 2024-03-10T02:29:48.747465+00:00 19994330.289000030607 28999999.995000001043 27869999.996000021696 3957561.917999982834 60379.104048083 2024-03-10T02:29:49.754344+00:00 19994330.292999979109 29000000.022999998182 27870000.039999991655 3962223.068000019062 60379.104059558 2024-03-10T02:29:50.745847+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3960783.026000022888 60379.104071218 2024-03-10T02:29:51.753222+00:00 19994330.293999910355 29000000.031999949366 27870000.020999971777 3961146.000000000000 60379.104082688 2024-03-10T02:29:52.744229+00:00 19994330.290000081062 28999999.978000041097 27869999.982000049204 3957271.975999950897 60379.104094347 2024-03-10T02:29:53.751604+00:00 19994330.286999940872 28999999.967999938875 27869999.987999979407 3963116.972000002861 60379.104106001 2024-03-10T02:29:54.758484+00:00 19994330.289000030607 29000000.017000079155 27870000.012000020593 3965235.017000020016 60379.104117477 2024-03-10T02:29:55.749986+00:00 19994330.287999991328 28999999.984999999404 27869999.975999951363 3963008.129000008106 60379.104129136 2024-03-10T02:29:56.757362+00:00 19994330.291999999434 28999999.973000001162 27869999.995000001043 3963185.902999997139 60379.104140606 2024-03-10T02:29:57.748369+00:00 19994330.291999999434 29000000.013000000268 27869999.969000041485 3960065.015999972820 60379.104152265 2024-03-10T02:29:58.755745+00:00 19994330.289000000805 29000000.067999999970 27870000.046000000089 3960399.984000027180 60379.104163741 2024-03-10T02:29:59.747248+00:00 19994330.293000008911 28999999.949000000954 27869999.985999941826 3960675.895999968052 60379.104175395 2024-03-10T02:30:00.754127+00:00 19994330.288999989629 28999999.993999991566 27870000.016000028700 3961606.117000042927 60379.104186871 2024-03-10T02:30:01.745630+00:00 19994330.287999998778 29000000.018000010401 27870000.016000028700 3960186.009999989998 60379.104198530 2024-03-10T02:30:02.753005+00:00 19994330.288999989629 29000000.007999990135 27869999.985999941826 3959618.032000004780 60379.104210184 2024-03-10T02:30:03.759884+00:00 19994330.295000020415 29000000.002000030130 27869999.991000059992 3961215.962999939919 60379.104221660 2024-03-10T02:30:04.751387+00:00 19994330.287000000477 28999999.984999950975 27870000.009999990463 3960827.964000105858 60379.104233313 2024-03-10T02:30:05.758267+00:00 19994330.291999999434 28999999.982000049204 27869999.960999969393 3956580.074000000954 60379.104244789 2024-03-10T02:30:06.749770+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3958411.967999935150 60379.104256448 2024-03-10T02:30:07.757145+00:00 19994330.290999978781 28999999.994999948889 27870000.019000049680 3960303.039999961853 60379.104267919 2024-03-10T02:30:08.748151+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3960765.961000084877 60379.104279578 2024-03-10T02:30:09.755528+00:00 19994330.293999969959 29000000.011999960989 27870000.014999989420 3963146.981999992859 60379.104291048 2024-03-10T02:30:10.746535+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3962914.064999938011 60379.104302707 2024-03-10T02:30:11.753910+00:00 19994330.287999991328 29000000.010000050068 27870000.069000009447 3961021.934000014793 60379.104314177 2024-03-10T02:30:12.744917+00:00 19994330.290000021458 29000000.021999958903 27869999.951000090688 3963061.050999999046 60379.104325837 2024-03-10T02:30:13.752293+00:00 19994330.291999999434 28999999.991000059992 27870000.048999909312 3965778.953999996185 60379.104337496 2024-03-10T02:30:14.759667+00:00 19994330.291999999434 28999999.993999961764 27869999.971999999136 3958657.957000017166 60379.104348966 2024-03-10T02:30:15.750675+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3962337.060999989975 60379.104360626 2024-03-10T02:30:16.758050+00:00 19994330.289999961853 28999999.978999968618 27869999.942000031471 3962201.957000017166 60379.104372095 2024-03-10T02:30:17.749057+00:00 19994330.290000021458 28999999.998000029474 27870000.046000000089 3959475.098999977112 60379.104383755 2024-03-10T02:30:18.756432+00:00 19994330.287999991328 29000000.003999948502 27869999.953999999911 3960616.897000073921 60379.104395225 2024-03-10T02:30:19.747440+00:00 19994330.291999999434 29000000.024000048637 27869999.999000068754 3958472.977999926079 60379.104406884 2024-03-10T02:30:20.754815+00:00 19994330.291000008583 29000000.016000028700 27870000.085000000894 3960840.993999958038 60379.104418355 2024-03-10T02:30:21.745822+00:00 19994330.292999979109 28999999.986999988556 27869999.982000000775 3956525.017000079155 60379.104430014 2024-03-10T02:30:22.753197+00:00 19994330.286000009626 28999999.974999900907 27870000.002999991179 3960694.139999986161 60379.104441484 2024-03-10T02:30:23.744204+00:00 19994330.294000029564 29000000.012000080198 27870000.003999989480 3964085.814999938011 60379.104453143 2024-03-10T02:30:24.751579+00:00 19994330.287999991328 29000000.008999940008 27869999.989000018686 3960180.014000058174 60379.104464797 2024-03-10T02:30:25.758459+00:00 19994330.289999961853 29000000.001000050455 27869999.958000000566 3959316.973999977112 60379.104476273 2024-03-10T02:30:26.749962+00:00 19994330.289999961853 28999999.988000039011 27870000.002999991179 3956311.070999979973 60379.104487926 2024-03-10T02:30:27.756841+00:00 19994330.289000030607 28999999.958999991417 27870000.035000000149 3959911.111999989022 60379.104499402 2024-03-10T02:30:28.748344+00:00 19994330.290000081062 29000000.036999940872 27869999.977000001818 3959794.800000071991 60379.104511062 2024-03-10T02:30:29.755719+00:00 19994330.292999979109 29000000.004000071436 27869999.998000029474 3962215.256999969017 60379.104522537 2024-03-10T02:30:30.747223+00:00 19994330.291999939829 29000000.005999919027 27870000.005999978632 3959780.013000010978 60379.104534191 2024-03-10T02:30:31.754102+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3960760.832000017166 60379.104545667 2024-03-10T02:30:32.745605+00:00 19994330.287999991328 28999999.997000001371 27869999.993999961764 3960321.898999928962 60379.104557320 2024-03-10T02:30:33.752484+00:00 19994330.292000059038 29000000.021000009030 27870000.013000011444 3960369.111000061035 60379.104568796 2024-03-10T02:30:34.743987+00:00 19994330.289000030607 28999999.977000001818 27870000.028999980539 3961744.944999932777 60379.104580450 2024-03-10T02:30:35.750867+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3958894.997000098228 60379.104592109 2024-03-10T02:30:36.758242+00:00 19994330.292000059038 29000000.015999998897 27870000.022000011057 3960800.099999905098 60379.104603585 2024-03-10T02:30:37.749745+00:00 19994330.290999889374 29000000.004999998957 27869999.999000009149 3964928.008000016212 60379.104615238 2024-03-10T02:30:38.756623+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3961472.933000088204 60379.104626714 2024-03-10T02:30:39.748127+00:00 19994330.290000081062 28999999.997999999672 27870000.019999980927 3959837.001999973785 60379.104638368 2024-03-10T02:30:40.755006+00:00 19994330.289999961853 28999999.979000028223 27869999.939000010490 3962172.952999948990 60379.104649844 2024-03-10T02:30:41.746510+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3957795.001000047196 60379.104661503 2024-03-10T02:30:42.753885+00:00 19994330.292999979109 29000000.010999981314 27870000.050999999046 3963809.011999965180 60379.104672973 2024-03-10T02:30:43.744892+00:00 19994330.289999961853 28999999.978000041097 27869999.950999978930 3959986.078000069130 60379.104684633 2024-03-10T02:30:44.752268+00:00 19994330.292000059038 29000000.023999989033 27870000.024000048637 3960632.982999920845 60379.104696286 2024-03-10T02:30:45.759147+00:00 19994330.289000030607 28999999.974999960512 27869999.947000030428 3959474.950000048149 60379.104707762 2024-03-10T02:30:46.750649+00:00 19994330.288999918848 29000000.008000019938 27870000.059999939054 3962524.059000014793 60379.104719416 2024-03-10T02:30:47.757529+00:00 19994330.292999979109 28999999.984000030905 27869999.981000069529 3966011.958999990951 60379.104730892 2024-03-10T02:30:48.749032+00:00 19994330.289000030607 29000000.016999959946 27870000.029999971390 3957320.975000023842 60379.104742551 2024-03-10T02:30:49.756407+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3962464.959999918938 60379.104754021 2024-03-10T02:30:50.747414+00:00 19994330.291999999434 29000000.053000088781 27870000.047000050545 3961076.004999995232 60379.104765681 2024-03-10T02:30:51.754790+00:00 19994330.289999999106 28999999.983999971300 27869999.964999910444 3961539.125000000000 60379.104777150 2024-03-10T02:30:52.745797+00:00 19994330.290000010282 28999999.987999919802 27870000.028000000864 3955857.976999998093 60379.104788810 2024-03-10T02:30:53.753172+00:00 19994330.291999999434 28999999.982000108808 27869999.953999999911 3964426.863000034820 60379.104800286 2024-03-10T02:30:54.744675+00:00 19994330.290000010282 28999999.980999950320 27869999.988000039011 3962900.039999961853 60379.104811939 2024-03-10T02:30:55.751555+00:00 19994330.290999989957 29000000.034999970347 27870000.046000000089 3961178.093999981880 60379.104823599 2024-03-10T02:30:56.758930+00:00 19994330.287999991328 29000000.024000048637 27869999.996000051498 3963823.032000064850 60379.104835069 2024-03-10T02:30:57.749939+00:00 19994330.289000000805 29000000.016000028700 27870000.001999970526 3967122.975999950897 60379.104846728 2024-03-10T02:30:58.757312+00:00 19994330.291000008583 28999999.995000001043 27870000.034000001848 3961657.943000078201 60379.104858198 2024-03-10T02:30:59.748319+00:00 19994330.291000008583 28999999.984999898821 27869999.958000000566 3958396.005999923218 60379.104869857 2024-03-10T02:31:00.755695+00:00 19994330.290999978781 28999999.995000001043 27869999.982000008225 3964022.027999997139 60379.104881333 2024-03-10T02:31:01.747198+00:00 19994330.291000008583 28999999.948000069708 27870000.037000000477 3962728.968000053894 60379.104892987 2024-03-10T02:31:02.754077+00:00 19994330.289000000805 29000000.062999960035 27869999.965999990702 3962182.042999982834 60379.104904463 2024-03-10T02:31:03.745580+00:00 19994330.290000021458 29000000.018000010401 27870000.008000019938 3960318.907999991905 60379.104916116 2024-03-10T02:31:04.752459+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3962335.083000063896 60379.104927592 2024-03-10T02:31:05.743962+00:00 19994330.292999979109 28999999.984000090510 27870000.010000020266 3960285.006999969017 60379.104939246 2024-03-10T02:31:06.750842+00:00 19994330.291000008583 29000000.003999948502 27870000.002999991179 3960507.995999931823 60379.104950905 2024-03-10T02:31:07.758217+00:00 19994330.287999991328 29000000.001999970526 27870000.022999968380 3962533.990000010002 60379.104962381 2024-03-10T02:31:08.749720+00:00 19994330.292999979109 28999999.962000008672 27869999.977000001818 3965503.047000051010 60379.104974035 2024-03-10T02:31:09.756599+00:00 19994330.291000008583 29000000.043999999762 27870000.036000009626 3967893.944999932777 60379.104985510 2024-03-10T02:31:10.748103+00:00 19994330.291999999434 28999999.980000000447 27869999.971999999136 3962354.029000043869 60379.104997170 2024-03-10T02:31:11.755478+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3965651.014000058174 60379.105008640 2024-03-10T02:31:12.746485+00:00 19994330.291000008583 28999999.989000011235 27870000.042999979109 3962629.972999929916 60379.105020300 2024-03-10T02:31:13.753860+00:00 19994330.288999971002 28999999.999000001699 27869999.991000000387 3967090.024999976158 60379.105031769 2024-03-10T02:31:14.744867+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3965143.985000013839 60379.105043429 2024-03-10T02:31:15.752242+00:00 19994330.292999919504 29000000.031000021845 27870000.015999969095 3962608.995000004768 60379.105054899 2024-03-10T02:31:16.743250+00:00 19994330.292000059038 28999999.987999979407 27869999.995000060648 3963002.958000063896 60379.105066558 2024-03-10T02:31:17.750625+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3962724.144999980927 60379.105078218 2024-03-10T02:31:18.758000+00:00 19994330.289999961853 29000000.008999999613 27869999.980999950320 3966441.947000027169 60379.105089688 2024-03-10T02:31:19.749007+00:00 19994330.289999961853 29000000.024999979883 27870000.029000040144 3962574.858999968041 60379.105101347 2024-03-10T02:31:20.756383+00:00 19994330.287999991328 28999999.967999991030 27869999.955999970436 3962546.963999987114 60379.105112823 2024-03-10T02:31:21.747886+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3963246.154999970924 60379.105124476 2024-03-10T02:31:22.754765+00:00 19994330.294999960810 29000000.003000020981 27869999.998999949545 3960590.939000010025 60379.105135947 2024-03-10T02:31:23.745772+00:00 19994330.287999991328 29000000.010999981314 27870000.034000039101 3964825.075000048149 60379.105147606 2024-03-10T02:31:24.753147+00:00 19994330.290000081062 28999999.994000021368 27869999.962000008672 3960683.990000010002 60379.105159082 2024-03-10T02:31:25.744650+00:00 19994330.291999939829 29000000.003000020981 27869999.993999961764 3962727.879999995232 60379.105170735 2024-03-10T02:31:26.751530+00:00 19994330.289000030607 28999999.974999960512 27870000.037999991328 3963117.120999931823 60379.105182211 2024-03-10T02:31:27.743033+00:00 19994330.291999939829 29000000.032999988645 27870000.021000031382 3964244.868000030983 60379.105193865 2024-03-10T02:31:28.749912+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3963988.113000034820 60379.105205524 2024-03-10T02:31:29.757287+00:00 19994330.290000081062 28999999.995000001043 27869999.962999939919 3966458.851999998093 60379.105216994 2024-03-10T02:31:30.748294+00:00 19994330.289999961853 29000000.003000020981 27870000.020000100136 3961843.112999916077 60379.105228654 2024-03-10T02:31:31.755670+00:00 19994330.292999979109 29000000.008000019938 27870000.011999960989 3962944.020000100136 60379.105240129 2024-03-10T02:31:32.747173+00:00 19994330.291000008583 28999999.978999968618 27869999.949000000954 3958750.901999949943 60379.105251783 2024-03-10T02:31:33.754052+00:00 19994330.289000030607 29000000.003999948502 27870000.018999930471 3960873.126999973785 60379.105263259 2024-03-10T02:31:34.745555+00:00 19994330.291000008583 29000000.009000059217 27870000.013000011444 3963310.980000019073 60379.105274912 2024-03-10T02:31:35.752435+00:00 19994330.288999918848 28999999.977999929339 27869999.964000109583 3960023.932000041008 60379.105286388 2024-03-10T02:31:36.743938+00:00 19994330.290000081062 28999999.995000001043 27870000.020999908447 3961256.077999948990 60379.105298042 2024-03-10T02:31:37.750817+00:00 19994330.286999940872 29000000.012000080198 27869999.986999999732 3966294.013000010978 60379.105309702 2024-03-10T02:31:38.758192+00:00 19994330.292000059038 28999999.989999890327 27869999.981999989599 3965717.929000020027 60379.105321177 2024-03-10T02:31:39.749695+00:00 19994330.293999910355 28999999.982000108808 27870000.028000008315 3963060.006999969017 60379.105332831 2024-03-10T02:31:40.756574+00:00 19994330.289000030607 29000000.012999888510 27869999.997999999672 3962260.080999969970 60379.105344307 2024-03-10T02:31:41.748078+00:00 19994330.292000059038 29000000.002000089735 27869999.960999999195 3957873.944000006188 60379.105355966 2024-03-10T02:31:42.755452+00:00 19994330.288999918848 29000000.010999921709 27870000.038000021130 3960424.021000028122 60379.105367436 2024-03-10T02:31:43.746460+00:00 19994330.289000000805 29000000.007000088692 27869999.995999988168 3958846.019999980927 60379.105379095 2024-03-10T02:31:44.753835+00:00 19994330.287999998778 28999999.986999988556 27870000.006999999285 3962334.907999991905 60379.105390565 2024-03-10T02:31:45.744842+00:00 19994330.289999999106 29000000.011999960989 27870000.041999999434 3955663.126000047196 60379.105402225 2024-03-10T02:31:46.752218+00:00 19994330.295000001788 29000000.015000000596 27869999.986000001431 3961910.896999955177 60379.105413700 2024-03-10T02:31:47.743721+00:00 19994330.289000000805 28999999.986999999732 27869999.966000020504 3960058.091000080109 60379.105425354 2024-03-10T02:31:48.750600+00:00 19994330.289999991655 29000000.002999991179 27870000.011999960989 3959195.832000017166 60379.105437013 2024-03-10T02:31:49.757975+00:00 19994330.290999989957 28999999.973000001162 27869999.991999980062 3957840.067999958992 60379.105448489 2024-03-10T02:31:50.749478+00:00 19994330.287000000477 29000000.001999989152 27870000.013000011444 3957798.947000027169 60379.105460143 2024-03-10T02:31:51.756358+00:00 19994330.291000008583 28999999.996000021696 27869999.999000009149 3961503.008999944199 60379.105471618 2024-03-10T02:31:52.747861+00:00 19994330.289000000805 29000000.010999981314 27869999.987999979407 3958399.083000063896 60379.105483273 2024-03-10T02:31:53.754740+00:00 19994330.293999999762 29000000.013999998569 27869999.985000010580 3962137.982999920845 60379.105494748 2024-03-10T02:31:54.746243+00:00 19994330.287999991328 29000000.018000010401 27870000.068000018597 3958806.911000012886 60379.105506402 2024-03-10T02:31:55.753122+00:00 19994330.291999999434 28999999.975000020117 27869999.981000009924 3959929.092000008095 60379.105517878 2024-03-10T02:31:56.744625+00:00 19994330.289000000805 29000000.025999959558 27870000.013000011444 3962661.968000053894 60379.105529537 2024-03-10T02:31:57.752001+00:00 19994330.291999999434 28999999.992000039667 27869999.982999920845 3960260.985999941826 60379.105541007 2024-03-10T02:31:58.743008+00:00 19994330.287999991328 28999999.982999980450 27870000.002000089735 3962316.021000028122 60379.105552666 2024-03-10T02:31:59.750383+00:00 19994330.289000030607 29000000.029999971390 27870000.052999969572 3959905.088999987114 60379.105564320 2024-03-10T02:32:00.757262+00:00 19994330.293999969959 28999999.971000019461 27869999.927999969572 3959253.949000000954 60379.105575796 2024-03-10T02:32:01.748765+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3961173.957999945153 60379.105587450 2024-03-10T02:32:02.755644+00:00 19994330.291999999434 28999999.971999999136 27869999.960000038147 3961761.939000010025 60379.105598926 2024-03-10T02:32:03.747148+00:00 19994330.291999999434 29000000.008999999613 27869999.988999959081 3957848.083000063896 60379.105610579 2024-03-10T02:32:04.754027+00:00 19994330.288000050932 29000000.041000008583 27870000.047999981791 3953569.037999988068 60379.105622055 2024-03-10T02:32:05.745530+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3960219.052000045776 60379.105633709 2024-03-10T02:32:06.752410+00:00 19994330.290000021458 28999999.993999961764 27869999.991999980062 3963699.900999904145 60379.105645184 2024-03-10T02:32:07.743913+00:00 19994330.291999999434 29000000.010000109673 27870000.044000029564 3952908.973000050057 60379.105656844 2024-03-10T02:32:08.751288+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3959701.090999960899 60379.105668314 2024-03-10T02:32:09.742295+00:00 19994330.291999999434 29000000.014000058174 27869999.967999938875 3962390.014999986161 60379.105679973 2024-03-10T02:32:10.749670+00:00 19994330.292000059038 28999999.996999979019 27870000.057000041008 3959470.884000062943 60379.105691627 2024-03-10T02:32:11.756549+00:00 19994330.291000008583 28999999.987999919802 27869999.952000018209 3962306.029999970924 60379.105703102 2024-03-10T02:32:12.748052+00:00 19994330.288999918848 29000000.022000070661 27870000.031000021845 3966410.993999958038 60379.105714756 2024-03-10T02:32:13.754932+00:00 19994330.287999991328 28999999.977999929339 27869999.931999921799 3958586.010000110138 60379.105726232 2024-03-10T02:32:14.746435+00:00 19994330.291000008583 29000000.002000089735 27870000.076000090688 3961241.995999931823 60379.105737891 2024-03-10T02:32:15.753810+00:00 19994330.289000030607 28999999.974999900907 27869999.960000000894 3956838.062000035774 60379.105749361 2024-03-10T02:32:16.744818+00:00 19994330.287999991328 28999999.997000098228 27869999.978999990970 3960712.862999916077 60379.105761021 2024-03-10T02:32:17.752193+00:00 19994330.294000029564 29000000.016999959946 27870000.019000001252 3960000.084000111092 60379.105772491 2024-03-10T02:32:18.743200+00:00 19994330.291000008583 28999999.996999979019 27870000.039000000805 3961152.086999893188 60379.105784150 2024-03-10T02:32:19.750575+00:00 19994330.291999939829 29000000.021000031382 27869999.980999991298 3957205.885999999940 60379.105795804 2024-03-10T02:32:20.757453+00:00 19994330.290000081062 29000000.011999960989 27869999.981999989599 3961664.094000000041 60379.105807280 2024-03-10T02:32:21.748957+00:00 19994330.287999991328 28999999.978999968618 27869999.956000000238 3961304.913000001106 60379.105818939 2024-03-10T02:32:22.756333+00:00 19994330.286999940872 28999999.997000098228 27870000.077000018209 3961118.023000000045 60379.105830409 2024-03-10T02:32:23.747340+00:00 19994330.292000059038 29000000.015000000596 27869999.986999988556 3961556.105999999214 60379.105842068 2024-03-10T02:32:24.754715+00:00 19994330.291999939829 28999999.958999998868 27869999.953999999911 3960921.907999999821 60379.105853538 2024-03-10T02:32:25.745722+00:00 19994330.291000008583 29000000.025000009686 27870000.033999979496 3957066.933999999892 60379.105865198 2024-03-10T02:32:26.753097+00:00 19994330.291000008583 28999999.966999989003 27869999.983000040054 3958247.966000001878 60379.105876673 2024-03-10T02:32:27.744600+00:00 19994330.289000030607 29000000.021999999881 27869999.971999999136 3960130.094000000972 60379.105888328 2024-03-10T02:32:28.751480+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3959152.944999999832 60379.105899797 2024-03-10T02:32:29.742487+00:00 19994330.289999961853 28999999.993000000715 27870000.006000038236 3962942.017999999225 60379.105911457 2024-03-10T02:32:30.749862+00:00 19994330.287999991328 29000000.011999990791 27869999.956999961287 3962277.984999998938 60379.105923111 2024-03-10T02:32:31.756741+00:00 19994330.292000059038 28999999.976999968290 27870000.018999990076 3961778.016999997199 60379.105934586 2024-03-10T02:32:32.748245+00:00 19994330.287999991328 29000000.007000029087 27869999.980000019073 3961308.074000000954 60379.105946246 2024-03-10T02:32:33.755619+00:00 19994330.294999960810 29000000.027000010014 27870000.047999981791 3962763.002000004053 60379.105957716 2024-03-10T02:32:34.746627+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3965097.941000000108 60379.105969375 2024-03-10T02:32:35.754002+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3961473.064000003040 60379.105980845 2024-03-10T02:32:36.745009+00:00 19994330.289999961853 29000000.026999950409 27870000.022000070661 3961089.806999995839 60379.105992504 2024-03-10T02:32:37.752385+00:00 19994330.287000000477 28999999.956000030041 27869999.919000029564 3964468.289000004996 60379.106003975 2024-03-10T02:32:38.743392+00:00 19994330.293000001460 29000000.031000021845 27870000.096999999136 3962615.878999993205 60379.106015634 2024-03-10T02:32:39.750767+00:00 19994330.288000009954 28999999.977999988943 27869999.978999968618 3960235.011000006925 60379.106027104 2024-03-10T02:32:40.741774+00:00 19994330.293000001460 29000000.006000038236 27870000.016000028700 3964051.938999996055 60379.106038763 2024-03-10T02:32:41.749149+00:00 19994330.293000001460 29000000.001999970526 27870000.009999990463 3958914.038000002969 60379.106050423 2024-03-10T02:32:42.756524+00:00 19994330.289000000805 29000000.028000000864 27869999.995000001043 3958674.981999992859 60379.106061893 2024-03-10T02:32:43.747532+00:00 19994330.289000000805 28999999.960000038147 27869999.981999989599 3961439.035999997985 60379.106073552 2024-03-10T02:32:44.754907+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3956154.905000001192 60379.106085022 2024-03-10T02:32:45.745914+00:00 19994330.291000008583 28999999.957999940962 27869999.922999981791 3961118.012999997009 60379.106096682 2024-03-10T02:32:46.753289+00:00 19994330.289999991655 29000000.021999958903 27870000.029000040144 3956890.984999998938 60379.106108151 2024-03-10T02:32:47.744296+00:00 19994330.289999991655 29000000.032000061125 27870000.032999988645 3961911.109999998938 60379.106119811 2024-03-10T02:32:48.751672+00:00 19994330.291999999434 29000000.009999990463 27869999.972999930382 3963006.989000007976 60379.106131287 2024-03-10T02:32:49.743175+00:00 19994330.289000030607 28999999.970999959856 27869999.990000009537 3955519.034999995958 60379.106142940 2024-03-10T02:32:50.750054+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3962232.931000009179 60379.106154600 2024-03-10T02:32:51.757429+00:00 19994330.290000021458 29000000.002000089735 27870000.046000000089 3963880.037999988068 60379.106166070 2024-03-10T02:32:52.748438+00:00 19994330.288999971002 28999999.997999910265 27869999.953999999911 3960525.935000001919 60379.106177730 2024-03-10T02:32:53.755812+00:00 19994330.287999991328 28999999.984000090510 27870000.004999998957 3968352.057999997865 60379.106189199 2024-03-10T02:32:54.746819+00:00 19994330.290000021458 29000000.015999909490 27869999.982000000775 3958202.979000002146 60379.106200859 2024-03-10T02:32:55.754194+00:00 19994330.291999999434 29000000.000000000000 27870000.030999999493 3960034.898000001907 60379.106212335 2024-03-10T02:32:56.745697+00:00 19994330.288999971002 29000000.030000090599 27870000.050000000745 3962259.060000001919 60379.106223988 2024-03-10T02:32:57.752576+00:00 19994330.294000029564 28999999.998999949545 27869999.963999990374 3960148.073000013828 60379.106235464 2024-03-10T02:32:58.744080+00:00 19994330.288999971002 28999999.986000061035 27869999.966000020504 3965602.907999991905 60379.106247123 2024-03-10T02:32:59.751455+00:00 19994330.290000021458 28999999.990999940783 27870000.028000000864 3963075.026999980211 60379.106258593 2024-03-10T02:33:00.742462+00:00 19994330.290000021458 28999999.995000001043 27869999.977999988943 3967906.008000016212 60379.106270253 2024-03-10T02:33:01.749837+00:00 19994330.287000000477 29000000.030000001192 27870000.064000010490 3964088.023999989033 60379.106281906 2024-03-10T02:33:02.756717+00:00 19994330.293999969959 28999999.981000009924 27869999.935999989510 3960511.037000000011 60379.106293382 2024-03-10T02:33:03.748220+00:00 19994330.290000021458 28999999.972999989986 27869999.972999989986 3963232.929000020027 60379.106305036 2024-03-10T02:33:04.755099+00:00 19994330.289999961853 28999999.994000021368 27870000.030000030994 3958570.089999973774 60379.106316512 2024-03-10T02:33:05.746602+00:00 19994330.289999961853 29000000.030999988317 27869999.990000009537 3960014.930000007153 60379.106328171 2024-03-10T02:33:06.753977+00:00 19994330.292000059038 28999999.979999989271 27869999.978999968618 3959759.043000013102 60379.106339647 2024-03-10T02:33:07.745480+00:00 19994330.287000060081 28999999.967999991030 27869999.977000001818 3963372.969999998808 60379.106351301 2024-03-10T02:33:08.752360+00:00 19994330.290999889374 29000000.058999989182 27870000.042999979109 3962625.009999989998 60379.106362770 2024-03-10T02:33:09.743367+00:00 19994330.290000081062 29000000.004000011832 27870000.002000030130 3962049.020999997854 60379.106374430 2024-03-10T02:33:10.750742+00:00 19994330.289999961853 28999999.955000039190 27869999.995999988168 3962508.004999995232 60379.106385906 2024-03-10T02:33:11.742245+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3962206.881999998819 60379.106397559 2024-03-10T02:33:12.749124+00:00 19994330.292999979109 29000000.008999999613 27869999.962999999523 3962172.107000023127 60379.106409219 2024-03-10T02:33:13.756499+00:00 19994330.291000008583 28999999.986999988556 27870000.019000049680 3962697.872999995947 60379.106420694 2024-03-10T02:33:14.748003+00:00 19994330.286999940872 29000000.006000038236 27870000.026999950409 3962580.093999981880 60379.106432348 2024-03-10T02:33:15.754882+00:00 19994330.292000059038 29000000.021999958903 27869999.981000069529 3964335.885000019800 60379.106443824 2024-03-10T02:33:16.746385+00:00 19994330.287999991328 28999999.965000029653 27870000.001999970526 3959725.157000004780 60379.106455477 2024-03-10T02:33:17.753264+00:00 19994330.291000008583 29000000.012999951839 27869999.980000019073 3961418.906999974977 60379.106466953 2024-03-10T02:33:18.744768+00:00 19994330.289999961853 29000000.016000028700 27870000.018999930471 3966592.001000016928 60379.106478607 2024-03-10T02:33:19.751647+00:00 19994330.292999979109 28999999.965999960899 27869999.983000040054 3963830.123999983072 60379.106490083 2024-03-10T02:33:20.743150+00:00 19994330.290000081062 29000000.027000069618 27870000.036000009626 3965738.017000020016 60379.106501742 2024-03-10T02:33:21.750525+00:00 19994330.288999918848 29000000.024999979883 27870000.001999970526 3958452.884000002872 60379.106513212 2024-03-10T02:33:22.741532+00:00 19994330.294000029564 28999999.960000038147 27869999.990000009537 3960022.000000000000 60379.106524872 2024-03-10T02:33:23.748907+00:00 19994330.287000060081 28999999.982999920845 27869999.939000010490 3965847.054999976885 60379.106536525 2024-03-10T02:33:24.755787+00:00 19994330.286999940872 28999999.983000040054 27870000.021000031382 3960893.909999995958 60379.106548001 2024-03-10T02:33:25.747290+00:00 19994330.292000059038 29000000.039999961853 27869999.997999910265 3958123.091000020970 60379.106559655 2024-03-10T02:33:26.754169+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3957400.922999978065 60379.106571130 2024-03-10T02:33:27.745672+00:00 19994330.291999939829 28999999.978000041097 27869999.967999938875 3958485.069999992847 60379.106582790 2024-03-10T02:33:28.753048+00:00 19994330.289999961853 29000000.026000019163 27870000.071000099182 3957950.939999998081 60379.106594260 2024-03-10T02:33:29.744055+00:00 19994330.290000081062 28999999.987999919802 27869999.941999908537 3961427.022000014782 60379.106605919 2024-03-10T02:33:30.751430+00:00 19994330.289000030607 29000000.025000099093 27870000.039000030607 3958235.046999990940 60379.106617389 2024-03-10T02:33:31.742437+00:00 19994330.289999999106 29000000.004999998957 27869999.976000070572 3957882.920000017155 60379.106629048 2024-03-10T02:33:32.749812+00:00 19994330.287999998778 28999999.987999919802 27869999.967999998480 3957972.040000020992 60379.106640519 2024-03-10T02:33:33.740820+00:00 19994330.289000000805 28999999.999000068754 27870000.032000001520 3957103.967999995220 60379.106652178 2024-03-10T02:33:34.748195+00:00 19994330.293000001460 28999999.995999928564 27870000.015000000596 3961997.055999993812 60379.106663838 2024-03-10T02:33:35.755570+00:00 19994330.291000008583 28999999.996000051498 27869999.975999999791 3961540.943000019062 60379.106675308 2024-03-10T02:33:36.746577+00:00 19994330.291999999434 29000000.006000038236 27870000.066000010818 3958892.076999961864 60379.106686967 2024-03-10T02:33:37.753952+00:00 19994330.293000008911 28999999.995000001043 27869999.942999988794 3961402.930999993812 60379.106698443 2024-03-10T02:33:38.745456+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3958983.006000041962 60379.106710096 2024-03-10T02:33:39.752334+00:00 19994330.287999991328 29000000.002000000328 27870000.006999999285 3962447.068999946117 60379.106721567 2024-03-10T02:33:40.743342+00:00 19994330.291000008583 28999999.997999999672 27869999.991000000387 3959854.962999999989 60379.106733226 2024-03-10T02:33:41.750717+00:00 19994330.289000000805 28999999.983000010252 27869999.989999979734 3958742.958000003826 60379.106744696 2024-03-10T02:33:42.741724+00:00 19994330.289999991655 29000000.014999989420 27870000.050999999046 3961955.962999999989 60379.106756355 2024-03-10T02:33:43.749099+00:00 19994330.291999999434 29000000.001000020653 27869999.954000059515 3956490.071000040043 60379.106768015 2024-03-10T02:33:44.756475+00:00 19994330.291000008583 28999999.996999979019 27869999.982999980450 3962692.016999959946 60379.106779485 2024-03-10T02:33:45.747482+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3963747.930000007153 60379.106791144 2024-03-10T02:33:46.754857+00:00 19994330.286000009626 29000000.023999989033 27870000.013999998569 3963907.069000006188 60379.106802614 2024-03-10T02:33:47.745864+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3959855.012000023853 60379.106814274 2024-03-10T02:33:48.753239+00:00 19994330.288999971002 28999999.983999971300 27869999.971000019461 3962562.023000001907 60379.106825749 2024-03-10T02:33:49.744742+00:00 19994330.291000008583 29000000.022000011057 27870000.009999990463 3964839.985000013839 60379.106837403 2024-03-10T02:33:50.751622+00:00 19994330.295000020415 29000000.020000040531 27870000.064000010490 3961917.852999985218 60379.106848879 2024-03-10T02:33:51.743125+00:00 19994330.289999961853 28999999.987999979407 27869999.914000030607 3964524.186999977101 60379.106860538 2024-03-10T02:33:52.750500+00:00 19994330.292999979109 29000000.001999970526 27870000.014999989420 3961260.939000010025 60379.106872008 2024-03-10T02:33:53.741507+00:00 19994330.286000009626 28999999.991000000387 27870000.018999930471 3961919.038999975193 60379.106883667 2024-03-10T02:33:54.748882+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3962020.999000012875 60379.106895321 2024-03-10T02:33:55.755762+00:00 19994330.290000021458 29000000.057000041008 27870000.035000089556 3964241.986000000965 60379.106906791 2024-03-10T02:33:56.746769+00:00 19994330.291000008583 28999999.962000008672 27869999.997999910265 3963416.906000018120 60379.106918451 2024-03-10T02:33:57.754144+00:00 19994330.288999971002 28999999.993999961764 27869999.951000090688 3962650.996999979019 60379.106929921 2024-03-10T02:33:58.745151+00:00 19994330.292000059038 29000000.009999990463 27870000.035999890417 3953865.160000026226 60379.106941580 2024-03-10T02:33:59.752526+00:00 19994330.291000008583 28999999.993000030518 27869999.964000109583 3963138.795000017155 60379.106953056 2024-03-10T02:34:00.744029+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3962316.067999958992 60379.106964715 2024-03-10T02:34:01.751405+00:00 19994330.289999961853 29000000.040000081062 27870000.046999931335 3963002.034000039101 60379.106976185 2024-03-10T02:34:02.742412+00:00 19994330.286999940872 28999999.960999969393 27869999.978999968618 3963004.042999982834 60379.106987845 2024-03-10T02:34:03.749787+00:00 19994330.289000030607 29000000.003000020981 27869999.950000051409 3964021.960999966133 60379.106999315 2024-03-10T02:34:04.740795+00:00 19994330.292999979109 29000000.021999958903 27870000.041999939829 3963584.969000041019 60379.107010974 2024-03-10T02:34:05.748170+00:00 19994330.290000081062 29000000.003000020981 27870000.034000039101 3958413.050999999046 60379.107022628 2024-03-10T02:34:06.755049+00:00 19994330.291000008583 28999999.954999919981 27869999.967000011355 3963468.923999965191 60379.107034103 2024-03-10T02:34:07.746552+00:00 19994330.291999939829 29000000.062000039965 27870000.062999960035 3960331.055000007153 60379.107045758 2024-03-10T02:34:08.753431+00:00 19994330.289999961853 28999999.983999971300 27869999.941000100225 3965268.984000027180 60379.107057233 2024-03-10T02:34:09.744934+00:00 19994330.290000081062 28999999.969000101089 27869999.975999951363 3959613.058999956120 60379.107068887 2024-03-10T02:34:10.751814+00:00 19994330.287999991328 29000000.005999919027 27870000.041000008583 3961687.971000016201 60379.107080363 2024-03-10T02:34:11.743317+00:00 19994330.291000008583 28999999.988000039011 27869999.975000001490 3957451.960000038147 60379.107092022 2024-03-10T02:34:12.750692+00:00 19994330.287999991328 29000000.031000021845 27870000.011999998242 3965639.143999993801 60379.107103492 2024-03-10T02:34:13.741699+00:00 19994330.291999939829 28999999.975000020117 27870000.004999998957 3965275.875999987125 60379.107115151 2024-03-10T02:34:14.749075+00:00 19994330.292000059038 29000000.057000000030 27870000.015999998897 3962320.981000006199 60379.107126622 2024-03-10T02:34:15.740082+00:00 19994330.289999961853 28999999.953999999911 27869999.983000010252 3961073.055000007153 60379.107138281 2024-03-10T02:34:16.747457+00:00 19994330.289000030607 29000000.008999999613 27869999.995999988168 3961102.965999960899 60379.107149934 2024-03-10T02:34:17.754336+00:00 19994330.291999939829 28999999.989000011235 27870000.028999980539 3957978.046000003815 60379.107161410 2024-03-10T02:34:18.745839+00:00 19994330.287000060081 29000000.022999990731 27869999.990000009537 3963194.983000040054 60379.107173064 2024-03-10T02:34:19.752719+00:00 19994330.291000008583 29000000.022999998182 27869999.939000010490 3959890.037999988068 60379.107184540 2024-03-10T02:34:20.744222+00:00 19994330.291000008583 28999999.990000009537 27870000.052999969572 3962633.967000008095 60379.107196199 2024-03-10T02:34:21.751597+00:00 19994330.291999939829 28999999.974000010639 27870000.020000040531 3964174.907000004780 60379.107207669 2024-03-10T02:34:22.742604+00:00 19994330.292000059038 29000000.021000001580 27869999.986000001431 3963253.077999948990 60379.107219328 2024-03-10T02:34:23.749979+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3963861.873000026215 60379.107230798 2024-03-10T02:34:24.740986+00:00 19994330.289999999106 28999999.983999971300 27870000.000999990851 3965082.066999971867 60379.107242458 2024-03-10T02:34:25.748362+00:00 19994330.289999999106 28999999.984000030905 27869999.977000001818 3961479.122000039089 60379.107254112 2024-03-10T02:34:26.755241+00:00 19994330.287999998778 29000000.037000000477 27870000.033999979496 3957680.898000001907 60379.107265587 2024-03-10T02:34:27.746744+00:00 19994330.290999989957 29000000.014999989420 27870000.016000028700 3962673.043999969959 60379.107277247 2024-03-10T02:34:28.754119+00:00 19994330.292000010610 28999999.971000019461 27870000.004999998957 3960581.012000023853 60379.107288717 2024-03-10T02:34:29.745127+00:00 19994330.291999999434 28999999.994000021368 27869999.985999941826 3964998.041999996174 60379.107300376 2024-03-10T02:34:30.752502+00:00 19994330.285000000149 29000000.011999960989 27870000.019000049680 3960884.949999988079 60379.107311846 2024-03-10T02:34:31.743509+00:00 19994330.296000000089 29000000.032000008970 27869999.995999928564 3961363.977999985218 60379.107323505 2024-03-10T02:34:32.750884+00:00 19994330.287000000477 28999999.969999969006 27869999.981000069529 3958689.034000039101 60379.107334976 2024-03-10T02:34:33.741891+00:00 19994330.289000000805 29000000.011000040919 27870000.008000019938 3960552.001999973785 60379.107346635 2024-03-10T02:34:34.749267+00:00 19994330.289000000805 28999999.980999950320 27869999.990999940783 3962863.988999962807 60379.107358105 2024-03-10T02:34:35.740274+00:00 19994330.291999999434 29000000.000000000000 27869999.994000080973 3959515.055999993812 60379.107369765 2024-03-10T02:34:36.747649+00:00 19994330.293999999762 29000000.009000059217 27870000.010999921709 3960987.978000044823 60379.107381424 2024-03-10T02:34:37.755023+00:00 19994330.288000021130 29000000.021000031382 27870000.052000049502 3959199.998000026215 60379.107392894 2024-03-10T02:34:38.746031+00:00 19994330.292999979109 28999999.990000009537 27869999.958999991417 3965142.965000032913 60379.107404553 2024-03-10T02:34:39.753406+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3967528.981999992859 60379.107416024 2024-03-10T02:34:40.744414+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3961406.019999980927 60379.107427683 2024-03-10T02:34:41.751789+00:00 19994330.291000008583 29000000.012000080198 27870000.016000028700 3962816.914999961853 60379.107439158 2024-03-10T02:34:42.743292+00:00 19994330.293999969959 28999999.971999879926 27869999.984999898821 3964218.082000017166 60379.107450812 2024-03-10T02:34:43.750171+00:00 19994330.289000030607 29000000.008000019938 27870000.044000029564 3962798.001999973785 60379.107462288 2024-03-10T02:34:44.741675+00:00 19994330.288999971002 29000000.004999998957 27869999.967000011355 3958083.981999992859 60379.107473947 2024-03-10T02:34:45.749050+00:00 19994330.291999999434 28999999.991000059992 27869999.975000020117 3960025.013000010978 60379.107485417 2024-03-10T02:34:46.740057+00:00 19994330.290000021458 29000000.004999998957 27870000.037999991328 3958855.988999962807 60379.107497077 2024-03-10T02:34:47.747432+00:00 19994330.289999961853 29000000.014999989420 27869999.962000008672 3961699.967000008095 60379.107508731 2024-03-10T02:34:48.754311+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3959262.093000053894 60379.107520206 2024-03-10T02:34:49.745814+00:00 19994330.291999999434 29000000.052999969572 27870000.078999999911 3956840.878000020981 60379.107531860 2024-03-10T02:34:50.752694+00:00 19994330.289999961853 28999999.957000020891 27869999.951000001281 3957149.031000018120 60379.107543336 2024-03-10T02:34:51.744196+00:00 19994330.289000030607 29000000.024000000209 27870000.004999998957 3966763.991999983788 60379.107554995 2024-03-10T02:34:52.751572+00:00 19994330.294000029564 28999999.982999999076 27870000.015000000596 3958741.028999925125 60379.107566465 2024-03-10T02:34:53.742579+00:00 19994330.287999991328 28999999.969000011683 27869999.980000019073 3961669.065000057220 60379.107578124 2024-03-10T02:34:54.749955+00:00 19994330.289999961853 29000000.025999989361 27869999.993000000715 3962207.889999986161 60379.107589595 2024-03-10T02:34:55.740962+00:00 19994330.289999961853 28999999.999999988824 27870000.022999968380 3959603.065999985207 60379.107601254 2024-03-10T02:34:56.748337+00:00 19994330.290000081062 28999999.962000008672 27870000.003000020981 3962604.963000059128 60379.107612724 2024-03-10T02:34:57.739344+00:00 19994330.289000030607 29000000.025999989361 27869999.981000009924 3961910.000000000000 60379.107624383 2024-03-10T02:34:58.746719+00:00 19994330.289999961853 28999999.993000000715 27870000.013999998569 3960444.031999946106 60379.107636037 2024-03-10T02:34:59.753598+00:00 19994330.296000000089 29000000.018000040203 27870000.048999968916 3959139.031000018120 60379.107647513 2024-03-10T02:35:00.745101+00:00 19994330.287999991328 29000000.003999948502 27869999.934000018984 3959093.998999952804 60379.107659172 2024-03-10T02:35:01.752477+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3968261.906000018120 60379.107670642 2024-03-10T02:35:02.743484+00:00 19994330.289000030607 28999999.989000018686 27869999.954999979585 3960437.095000029076 60379.107682302 2024-03-10T02:35:03.750859+00:00 19994330.286999940872 29000000.028000000864 27870000.008999999613 3964760.978999971878 60379.107693772 2024-03-10T02:35:04.741866+00:00 19994330.294000029564 28999999.977000001818 27870000.011000040919 3961887.032999991905 60379.107705431 2024-03-10T02:35:05.749241+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3961570.988000034820 60379.107716901 2024-03-10T02:35:06.740249+00:00 19994330.294000029564 29000000.006000038236 27870000.031999949366 3957086.904999970924 60379.107728560 2024-03-10T02:35:07.747624+00:00 19994330.289999961853 28999999.990000009537 27869999.948000010103 3961463.044000030030 60379.107740214 2024-03-10T02:35:08.754503+00:00 19994330.291000008583 28999999.987999979407 27869999.988000039011 3960994.059000014793 60379.107751690 2024-03-10T02:35:09.746006+00:00 19994330.289999961853 29000000.015999969095 27870000.018000010401 3961144.865999937057 60379.107763343 2024-03-10T02:35:10.752885+00:00 19994330.290000081062 29000000.014999989420 27870000.041000008583 3960639.133000016212 60379.107774819 2024-03-10T02:35:11.744389+00:00 19994330.288999918848 28999999.962000008672 27869999.947999950498 3960841.960999966133 60379.107786478 2024-03-10T02:35:12.751764+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3961892.163000106812 60379.107797949 2024-03-10T02:35:13.742771+00:00 19994330.287000060081 29000000.028000000864 27870000.021000031382 3959415.921000003815 60379.107809608 2024-03-10T02:35:14.750146+00:00 19994330.291000008583 29000000.007000088692 27870000.018000010401 3963133.871999979019 60379.107821078 2024-03-10T02:35:15.741153+00:00 19994330.291999939829 28999999.964999910444 27869999.929000020027 3959575.982999920845 60379.107832738 2024-03-10T02:35:16.748529+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3956871.007000089157 60379.107844213 2024-03-10T02:35:17.740032+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3955935.093999981880 60379.107855867 2024-03-10T02:35:18.746911+00:00 19994330.289000000805 29000000.058000091463 27869999.985999941826 3961945.934999942780 60379.107867526 2024-03-10T02:35:19.754286+00:00 19994330.289999999106 29000000.023999929428 27870000.032000061125 3959258.067000031006 60379.107878997 2024-03-10T02:35:20.745294+00:00 19994330.289000000805 28999999.935000058264 27869999.965000029653 3958877.927000045776 60379.107890656 2024-03-10T02:35:21.752669+00:00 19994330.290000010282 29000000.042999979109 27870000.038999918848 3967593.092999935150 60379.107902126 2024-03-10T02:35:22.743676+00:00 19994330.289999991655 28999999.980999950320 27869999.966000080109 3959174.917999982834 60379.107913785 2024-03-10T02:35:23.751051+00:00 19994330.293000008911 28999999.966000080109 27870000.003999948502 3960066.078000069130 60379.107925255 2024-03-10T02:35:24.742057+00:00 19994330.289999991655 28999999.988999959081 27869999.978000041097 3963023.967000008095 60379.107936915 2024-03-10T02:35:25.749433+00:00 19994330.289999991655 29000000.039000030607 27870000.008999940008 3962450.074999928009 60379.107948390 2024-03-10T02:35:26.740937+00:00 19994330.290000021458 29000000.024999979883 27870000.013000011444 3959435.939000010025 60379.107960044 2024-03-10T02:35:27.747816+00:00 19994330.287999991328 28999999.978999968618 27869999.991000059992 3961060.930000067223 60379.107971520 2024-03-10T02:35:28.739319+00:00 19994330.291999999434 28999999.986999999732 27870000.004000000656 3964448.084999918938 60379.107983174 2024-03-10T02:35:29.746198+00:00 19994330.288000021130 29000000.019999999553 27869999.993999999017 3961489.942000031006 60379.107994833 2024-03-10T02:35:30.753573+00:00 19994330.296999990940 28999999.995000001043 27870000.001999989152 3967022.092000008095 60379.108006303 2024-03-10T02:35:31.744581+00:00 19994330.290000021458 29000000.002999991179 27870000.028999999166 3957169.929000020027 60379.108017962 2024-03-10T02:35:32.751956+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3957287.929000020027 60379.108029433 2024-03-10T02:35:33.742963+00:00 19994330.291000008583 29000000.027000010014 27870000.036000009626 3962021.110999941826 60379.108041092 2024-03-10T02:35:34.750338+00:00 19994330.287999991328 28999999.974000010639 27869999.944000009447 3957584.884999989998 60379.108052562 2024-03-10T02:35:35.741345+00:00 19994330.288999971002 29000000.030000001192 27870000.012999981642 3961930.091000080109 60379.108064221 2024-03-10T02:35:36.748721+00:00 19994330.288000050932 29000000.000000000000 27870000.021000031382 3959100.058999896049 60379.108075691 2024-03-10T02:35:37.739728+00:00 19994330.292999979109 28999999.954999979585 27869999.989999949932 3961048.877000092994 60379.108087351 2024-03-10T02:35:38.747103+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3965249.064999938011 60379.108099004 2024-03-10T02:35:39.753982+00:00 19994330.287999991328 29000000.027000010014 27869999.992999970913 3963873.922999978065 60379.108110480 2024-03-10T02:35:40.745485+00:00 19994330.292999979109 28999999.967999991030 27869999.976000010967 3961477.067000031006 60379.108122140 2024-03-10T02:35:41.752860+00:00 19994330.291000008583 29000000.031000021845 27870000.063000019640 3965379.942000031006 60379.108133609 2024-03-10T02:35:42.743868+00:00 19994330.288999971002 28999999.991999980062 27870000.009999990463 3965180.078999996185 60379.108145269 2024-03-10T02:35:43.751243+00:00 19994330.290000021458 28999999.981999989599 27869999.945999979973 3966968.967000008095 60379.108156739 2024-03-10T02:35:44.742250+00:00 19994330.290000021458 28999999.993000030518 27869999.994000021368 3964330.978999971878 60379.108168398 2024-03-10T02:35:45.749625+00:00 19994330.286999940872 29000000.024999979883 27869999.976000010967 3962796.065999985207 60379.108179868 2024-03-10T02:35:46.740632+00:00 19994330.292999979109 29000000.014999989420 27870000.058000031859 3959536.065000057220 60379.108191528 2024-03-10T02:35:47.748008+00:00 19994330.297000050545 28999999.976000070572 27869999.958999991417 3959290.890999913216 60379.108202998 2024-03-10T02:35:48.739015+00:00 19994330.284000039101 29000000.010999921709 27869999.990999940783 3961535.009999989998 60379.108214657 2024-03-10T02:35:49.746390+00:00 19994330.291999939829 29000000.024999979883 27870000.065999981016 3963876.945000051986 60379.108226311 2024-03-10T02:35:50.753269+00:00 19994330.289000030607 28999999.969000101089 27869999.953999999911 3962964.060000061989 60379.108237787 2024-03-10T02:35:51.744773+00:00 19994330.289000030607 29000000.009999990463 27870000.038000110537 3959355.005999923218 60379.108249440 2024-03-10T02:35:52.751652+00:00 19994330.289999961853 28999999.995999928564 27869999.949999928474 3963304.037999988068 60379.108260916 2024-03-10T02:35:53.743155+00:00 19994330.289000030607 28999999.991000059992 27870000.016000028700 3958349.864000082016 60379.108272570 2024-03-10T02:35:54.750034+00:00 19994330.293999910355 28999999.983999971300 27869999.990000009537 3964749.087999939919 60379.108284045 2024-03-10T02:35:55.741537+00:00 19994330.290000081062 29000000.021000031382 27870000.013000011444 3963082.898000001907 60379.108295705 2024-03-10T02:35:56.748912+00:00 19994330.289999961853 29000000.003999948502 27870000.028999920934 3960665.080999969970 60379.108307175 2024-03-10T02:35:57.739920+00:00 19994330.292000059038 29000000.003000020981 27869999.953999999911 3961582.975000023842 60379.108318835 2024-03-10T02:35:58.747295+00:00 19994330.286000009626 28999999.950000051409 27870000.022999998182 3961105.016000031959 60379.108330304 2024-03-10T02:35:59.738302+00:00 19994330.290999889374 29000000.064999941736 27870000.007000088692 3956699.896000028122 60379.108341964 2024-03-10T02:36:00.745677+00:00 19994330.290000081062 28999999.958999991417 27869999.975999951363 3959900.141999959946 60379.108353623 2024-03-10T02:36:01.753052+00:00 19994330.291999939829 29000000.013000011444 27869999.985000010580 3962544.930999993812 60379.108365093 2024-03-10T02:36:02.744060+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3960372.986999989022 60379.108376753 2024-03-10T02:36:03.751434+00:00 19994330.290000081062 29000000.018000010401 27869999.985000010580 3963593.027000070084 60379.108388223 2024-03-10T02:36:04.742443+00:00 19994330.289999961853 28999999.976000070572 27869999.993999961764 3964748.045999885071 60379.108399882 2024-03-10T02:36:05.749817+00:00 19994330.289999961853 29000000.006000000983 27869999.993999961764 3961532.014000058174 60379.108411352 2024-03-10T02:36:06.740825+00:00 19994330.287000060081 29000000.013000000268 27869999.999000001699 3960040.904999970924 60379.108423011 2024-03-10T02:36:07.748200+00:00 19994330.292999979109 29000000.011000011116 27870000.026999998838 3961701.083999990951 60379.108434487 2024-03-10T02:36:08.739702+00:00 19994330.286999940872 29000000.003999989480 27870000.006000000983 3959641.973000050057 60379.108446141 2024-03-10T02:36:09.746582+00:00 19994330.293000098318 28999999.987000018358 27870000.040999989957 3961992.986999989022 60379.108457800 2024-03-10T02:36:10.753957+00:00 19994330.290999889374 29000000.001999970526 27869999.894999999553 3963477.970999956131 60379.108469270 2024-03-10T02:36:11.744964+00:00 19994330.294000029564 28999999.995000001043 27870000.039000000805 3964953.957000017166 60379.108480930 2024-03-10T02:36:12.752340+00:00 19994330.285999998450 29000000.008000019938 27869999.997999999672 3964340.060999989975 60379.108492400 2024-03-10T02:36:13.743347+00:00 19994330.289999999106 28999999.971000019461 27870000.011000011116 3961623.973000050057 60379.108504059 2024-03-10T02:36:14.750722+00:00 19994330.287999998778 29000000.010999981314 27869999.977999988943 3960838.991999983788 60379.108515535 2024-03-10T02:36:15.742226+00:00 19994330.293999999762 28999999.995000001043 27870000.037999991328 3963050.078999996185 60379.108527189 2024-03-10T02:36:16.749105+00:00 19994330.287999998778 29000000.006999969482 27869999.921000000089 3963753.991000055801 60379.108538664 2024-03-10T02:36:17.740608+00:00 19994330.290999989957 28999999.982000049204 27870000.071000039577 3962721.977999926079 60379.108550324 2024-03-10T02:36:18.747983+00:00 19994330.291999999434 28999999.994999948889 27869999.965999960899 3962916.953999996185 60379.108561794 2024-03-10T02:36:19.738990+00:00 19994330.291999999434 29000000.018000010401 27870000.012000020593 3965087.990000010002 60379.108573454 2024-03-10T02:36:20.746365+00:00 19994330.288000021130 29000000.000000000000 27870000.008000019938 3970996.963000059128 60379.108585107 2024-03-10T02:36:21.753245+00:00 19994330.285999979824 29000000.059000018984 27870000.004000011832 3965161.066999911796 60379.108596583 2024-03-10T02:36:22.744748+00:00 19994330.293000008911 28999999.971000019461 27870000.032999988645 3963205.045000075828 60379.108608237 2024-03-10T02:36:23.751627+00:00 19994330.289000000805 28999999.970000028610 27869999.940000001341 3962294.087999939919 60379.108619712 2024-03-10T02:36:24.743130+00:00 19994330.289999991655 29000000.006999969482 27870000.051999989897 3966968.922000051010 60379.108631366 2024-03-10T02:36:25.750009+00:00 19994330.291999999434 28999999.991999980062 27869999.955999970436 3957662.924999951851 60379.108642842 2024-03-10T02:36:26.741512+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3965031.052999972831 60379.108654501 2024-03-10T02:36:27.748887+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3963694.030000091065 60379.108665971 2024-03-10T02:36:28.739895+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3968449.913999915123 60379.108677630 2024-03-10T02:36:29.747269+00:00 19994330.285999950022 29000000.004000071436 27870000.015999909490 3960686.027999997139 60379.108689100 2024-03-10T02:36:30.738277+00:00 19994330.290000021458 28999999.962000008672 27869999.942000031471 3959955.083000063896 60379.108700760 2024-03-10T02:36:31.745653+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3964253.929999948014 60379.108712419 2024-03-10T02:36:32.753028+00:00 19994330.292999979109 28999999.988999959081 27869999.990000009537 3962395.029000043869 60379.108723889 2024-03-10T02:36:33.744035+00:00 19994330.287000000477 29000000.013999938965 27870000.039000030607 3960542.975999950897 60379.108735549 2024-03-10T02:36:34.751410+00:00 19994330.292000059038 29000000.042000059038 27870000.042000059038 3956775.965000032913 60379.108747025 2024-03-10T02:36:35.742913+00:00 19994330.291999999434 28999999.986999988556 27869999.964999910444 3957101.006999969017 60379.108758678 2024-03-10T02:36:36.749792+00:00 19994330.287000000477 28999999.988999959081 27869999.960000038147 3962780.080000042915 60379.108770148 2024-03-10T02:36:37.740799+00:00 19994330.290999948978 28999999.971999999136 27870000.006000038236 3958714.917000054847 60379.108781808 2024-03-10T02:36:38.748175+00:00 19994330.288000050932 29000000.029000040144 27870000.069000009447 3962315.995999931823 60379.108793283 2024-03-10T02:36:39.739678+00:00 19994330.294000029564 28999999.991000059992 27869999.971999999136 3961965.032999991905 60379.108804937 2024-03-10T02:36:40.746557+00:00 19994330.288999918848 29000000.000000000000 27869999.950999978930 3963052.006999969017 60379.108816413 2024-03-10T02:36:41.738060+00:00 19994330.290000081062 28999999.993999961764 27870000.046000000089 3960078.001000047196 60379.108828066 2024-03-10T02:36:42.744939+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3961380.011999965180 60379.108839726 2024-03-10T02:36:43.752314+00:00 19994330.289999961853 28999999.991000000387 27870000.023999929428 3962503.048000096809 60379.108851196 2024-03-10T02:36:44.743322+00:00 19994330.289000030607 29000000.019000008702 27869999.981000069529 3966449.027999997139 60379.108862855 2024-03-10T02:36:45.750697+00:00 19994330.288999918848 29000000.010999988765 27870000.041999999434 3968701.907999991905 60379.108874331 2024-03-10T02:36:46.742200+00:00 19994330.291000008583 29000000.030000019819 27870000.028000000864 3960418.946999907028 60379.108885985 2024-03-10T02:36:47.749080+00:00 19994330.290000081062 28999999.947999980301 27869999.915999989957 3963841.050999999046 60379.108897461 2024-03-10T02:36:48.740583+00:00 19994330.290999889374 29000000.011000011116 27870000.037000000477 3963297.999000072014 60379.108909120 2024-03-10T02:36:49.747958+00:00 19994330.294000029564 29000000.002999991179 27870000.000999998301 3965616.005999923218 60379.108920590 2024-03-10T02:36:50.738965+00:00 19994330.289000030607 29000000.011000011116 27870000.000000000000 3965160.992999999784 60379.108932249 2024-03-10T02:36:51.746340+00:00 19994330.289000030607 29000000.032000008970 27870000.028999980539 3969000.021000000183 60379.108943903 2024-03-10T02:36:52.753219+00:00 19994330.286999940872 28999999.971999999136 27869999.983000010252 3965059.035999999847 60379.108955379 2024-03-10T02:36:53.744723+00:00 19994330.292000059038 28999999.971000019461 27869999.933999989182 3961337.966000001878 60379.108967032 2024-03-10T02:36:54.751602+00:00 19994330.288999918848 29000000.016999959946 27870000.032999988645 3962099.014999996871 60379.108978508 2024-03-10T02:36:55.743105+00:00 19994330.290000081062 29000000.003000020981 27870000.037000000477 3960281.971000000834 60379.108990162 2024-03-10T02:36:56.749984+00:00 19994330.293999910355 29000000.000000000000 27869999.961000028998 3968534.949000000954 60379.109001637 2024-03-10T02:36:57.741488+00:00 19994330.290000081062 28999999.973999980837 27869999.990000009537 3963458.050999999046 60379.109013297 2024-03-10T02:36:58.748863+00:00 19994330.289999961853 29000000.041999999434 27870000.000000000000 3961279.069999999832 60379.109024767 2024-03-10T02:36:59.739870+00:00 19994330.289000030607 28999999.994000021368 27870000.025999959558 3960776.885999999940 60379.109036427 2024-03-10T02:37:00.747245+00:00 19994330.289000030607 28999999.977000061423 27869999.991000059992 3962923.046999997925 60379.109047896 2024-03-10T02:37:01.738252+00:00 19994330.291999939829 29000000.009999990463 27869999.980999950320 3965141.058000005782 60379.109059556 2024-03-10T02:37:02.745627+00:00 19994330.289000030607 28999999.977999929339 27869999.988000039011 3962338.864000000060 60379.109071215 2024-03-10T02:37:03.753003+00:00 19994330.292999979109 29000000.016000028700 27870000.057000041008 3965212.129999995232 60379.109082685 2024-03-10T02:37:04.744010+00:00 19994330.291000008583 29000000.004999998957 27869999.979999899864 3962408.857000000775 60379.109094345 2024-03-10T02:37:05.751385+00:00 19994330.291999939829 28999999.980000019073 27869999.977000001818 3964904.149999998976 60379.109105815 2024-03-10T02:37:06.742392+00:00 19994330.285999998450 28999999.995999928564 27869999.938000079244 3967061.928999998141 60379.109117474 2024-03-10T02:37:07.749767+00:00 19994330.287999998778 29000000.009999990463 27870000.046000000089 3959706.998000010848 60379.109128944 2024-03-10T02:37:08.740775+00:00 19994330.293999999762 29000000.012000080198 27869999.983999971300 3966315.926999986172 60379.109140604 2024-03-10T02:37:09.748150+00:00 19994330.285999998450 29000000.010999921709 27870000.085000038147 3963385.028000012040 60379.109152080 2024-03-10T02:37:10.739653+00:00 19994330.293000001460 28999999.973000049591 27869999.939999941736 3964154.072999998927 60379.109163733 2024-03-10T02:37:11.746532+00:00 19994330.290999989957 29000000.024999979883 27870000.049000021070 3961476.074000000954 60379.109175209 2024-03-10T02:37:12.738035+00:00 19994330.291999999434 28999999.963000059128 27869999.978000041097 3967380.894999995828 60379.109186863 2024-03-10T02:37:13.744914+00:00 19994330.288000021130 29000000.049999948591 27870000.006999969482 3960638.997999995947 60379.109198522 2024-03-10T02:37:14.752290+00:00 19994330.287999991328 28999999.967000011355 27869999.977999929339 3966177.082000001799 60379.109209998 2024-03-10T02:37:15.743793+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3966093.919000000227 60379.109221651 2024-03-10T02:37:16.750672+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3962048.019000009168 60379.109233127 2024-03-10T02:37:17.742176+00:00 19994330.293999999762 29000000.003999948502 27870000.057000041008 3960854.974999994040 60379.109244781 2024-03-10T02:37:18.749055+00:00 19994330.287999991328 28999999.993999961764 27869999.945000048727 3959483.967999995220 60379.109256256 2024-03-10T02:37:19.740558+00:00 19994330.290000021458 29000000.013999998569 27870000.052999969572 3962653.093999996781 60379.109267916 2024-03-10T02:37:20.747933+00:00 19994330.294000029564 28999999.966000009328 27869999.965000029653 3962916.908000006806 60379.109279386 2024-03-10T02:37:21.738940+00:00 19994330.287999991328 29000000.015999991447 27870000.009999990463 3964595.101999998093 60379.109291045 2024-03-10T02:37:22.746315+00:00 19994330.288999971002 28999999.993999999017 27869999.984999898821 3964615.952000007033 60379.109302515 2024-03-10T02:37:23.737322+00:00 19994330.291000008583 28999999.984000001103 27869999.991000000387 3964834.981999992859 60379.109314175 2024-03-10T02:37:24.744698+00:00 19994330.290000021458 29000000.037000000477 27870000.015000000596 3965204.025000005960 60379.109325828 2024-03-10T02:37:25.751577+00:00 19994330.288999971002 28999999.987000018358 27869999.999000001699 3960254.041999996174 60379.109337304 2024-03-10T02:37:26.743080+00:00 19994330.291999999434 29000000.001999970526 27870000.000999998301 3961256.993999987841 60379.109348958 2024-03-10T02:37:27.749959+00:00 19994330.290000021458 28999999.982000019401 27869999.993000019342 3967655.981000006199 60379.109360434 2024-03-10T02:37:28.741463+00:00 19994330.291999999434 29000000.004999998957 27869999.995999988168 3965935.884000002872 60379.109372093 2024-03-10T02:37:29.748838+00:00 19994330.291999999434 29000000.008999999613 27869999.982999980450 3965243.064000010025 60379.109383563 2024-03-10T02:37:30.739845+00:00 19994330.288999971002 29000000.020999971777 27870000.083000000566 3968287.949000000954 60379.109395223 2024-03-10T02:37:31.747220+00:00 19994330.287000060081 28999999.993000030518 27870000.000000000000 3964772.169000000227 60379.109406692 2024-03-10T02:37:32.738227+00:00 19994330.291999939829 29000000.015999969095 27869999.953000009060 3967915.829999982845 60379.109418352 2024-03-10T02:37:33.745602+00:00 19994330.289000030607 28999999.967000011355 27869999.998000029474 3964594.138999999035 60379.109429828 2024-03-10T02:37:34.737106+00:00 19994330.292999979109 28999999.991000000387 27870000.006999969482 3963030.919000000227 60379.109441482 2024-03-10T02:37:35.743985+00:00 19994330.289000030607 29000000.043000038713 27869999.991999980062 3959514.060000001919 60379.109453141 2024-03-10T02:37:36.751360+00:00 19994330.289000030607 28999999.974999960512 27870000.030000030994 3965265.937999994028 60379.109464611 2024-03-10T02:37:37.742367+00:00 19994330.292999979109 29000000.010999981314 27870000.005999978632 3961757.080000013113 60379.109476270 2024-03-10T02:37:38.749743+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3963601.904000014067 60379.109487746 2024-03-10T02:37:39.741246+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3968013.132999985944 60379.109499400 2024-03-10T02:37:40.748125+00:00 19994330.291000008583 29000000.011000040919 27870000.021999958903 3967561.844000012148 60379.109510870 2024-03-10T02:37:41.739132+00:00 19994330.292999979109 28999999.967999938875 27869999.948000010103 3966077.071999996901 60379.109522529 2024-03-10T02:37:42.746508+00:00 19994330.291000008583 29000000.050000071526 27870000.037000060081 3961055.958000003826 60379.109533999 2024-03-10T02:37:43.737515+00:00 19994330.289999961853 28999999.977000001818 27869999.969999909401 3966079.015999972820 60379.109545658 2024-03-10T02:37:44.744890+00:00 19994330.291000008583 28999999.997999910265 27869999.996999979019 3971777.034000008833 60379.109557318 2024-03-10T02:37:45.752265+00:00 19994330.289000030607 28999999.957000020891 27869999.998000029474 3967360.914999992121 60379.109568788 2024-03-10T02:37:46.743272+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3964734.086000024807 60379.109580447 2024-03-10T02:37:47.750647+00:00 19994330.287999991328 29000000.055999990553 27870000.036000009626 3964583.006999998819 60379.109591917 2024-03-10T02:37:48.741655+00:00 19994330.292999979109 28999999.980000019073 27869999.967999938875 3957191.936999977101 60379.109603577 2024-03-10T02:37:49.749030+00:00 19994330.289999961853 29000000.009000059217 27869999.991000059992 3964635.008000016212 60379.109615047 2024-03-10T02:37:50.740037+00:00 19994330.292000059038 29000000.000000000000 27870000.034999970347 3970212.013999999035 60379.109626706 2024-03-10T02:37:51.747412+00:00 19994330.291000008583 28999999.986999988556 27870000.027000069618 3964334.007999985944 60379.109638176 2024-03-10T02:37:52.738419+00:00 19994330.288999918848 28999999.992999911308 27869999.932999968529 3962697.986000000965 60379.109649836 2024-03-10T02:37:53.745794+00:00 19994330.290000081062 29000000.017000079155 27870000.001000050455 3965608.902999997139 60379.109661305 2024-03-10T02:37:54.736802+00:00 19994330.288999918848 28999999.986999988556 27870000.041999939829 3967006.113000005018 60379.109672965 2024-03-10T02:37:55.744177+00:00 19994330.290000081062 29000000.019999980927 27869999.975000020117 3962370.972000002861 60379.109684619 2024-03-10T02:37:56.751056+00:00 19994330.288999918848 28999999.984000001103 27869999.985000010580 3962989.993000001181 60379.109696094 2024-03-10T02:37:57.742560+00:00 19994330.291000008583 29000000.021000009030 27870000.060999989510 3963861.991999983788 60379.109707754 2024-03-10T02:37:58.749935+00:00 19994330.292999979109 28999999.989999990910 27869999.967999938875 3967323.050000011921 60379.109719224 2024-03-10T02:37:59.740942+00:00 19994330.291000001132 29000000.021999999881 27870000.004000071436 3966703.077000021935 60379.109730884 2024-03-10T02:38:00.748318+00:00 19994330.287000000477 28999999.963000010699 27869999.935999989510 3967462.847999989986 60379.109742353 2024-03-10T02:38:01.739324+00:00 19994330.291999999434 29000000.026999980211 27870000.044000029564 3969709.027999997139 60379.109754013 2024-03-10T02:38:02.746699+00:00 19994330.287000000477 28999999.967000011355 27869999.993000000715 3968206.013999999035 60379.109765483 2024-03-10T02:38:03.737707+00:00 19994330.289000000805 29000000.002000000328 27869999.991000000387 3967317.046999990940 60379.109777142 2024-03-10T02:38:04.745082+00:00 19994330.290999989957 28999999.995000001043 27870000.022999998182 3965221.939999998081 60379.109788796 2024-03-10T02:38:05.751961+00:00 19994330.296000000089 29000000.004999998957 27870000.000999998301 3966361.083999990951 60379.109800272 2024-03-10T02:38:06.743464+00:00 19994330.289999991655 28999999.995999988168 27869999.987999990582 3968244.035000026226 60379.109811931 2024-03-10T02:38:07.750839+00:00 19994330.287000000477 29000000.019999980927 27870000.011000011116 3965248.902000010014 60379.109823401 2024-03-10T02:38:08.741846+00:00 19994330.293999999762 28999999.986000001431 27869999.988999988884 3963462.001999973785 60379.109835060 2024-03-10T02:38:09.749221+00:00 19994330.287000000477 29000000.001000050455 27870000.016999989748 3956800.982999979984 60379.109846536 2024-03-10T02:38:10.740725+00:00 19994330.289000000805 28999999.975999951363 27869999.958999991417 3969750.979000031948 60379.109858190 2024-03-10T02:38:11.747604+00:00 19994330.289999991655 29000000.059999998659 27870000.041999999434 3965179.101999998093 60379.109869665 2024-03-10T02:38:12.739107+00:00 19994330.291000008583 28999999.930000010878 27869999.957000020891 3963741.981000006199 60379.109881325 2024-03-10T02:38:13.746482+00:00 19994330.292999979109 29000000.000000000000 27870000.012000020593 3966024.898000001907 60379.109892795 2024-03-10T02:38:14.737490+00:00 19994330.289000030607 29000000.038000050932 27870000.020999971777 3966130.159999967087 60379.109904455 2024-03-10T02:38:15.744865+00:00 19994330.288999971002 29000000.015999909490 27869999.977000001818 3968570.013000010978 60379.109916108 2024-03-10T02:38:16.751744+00:00 19994330.289000030607 29000000.010000109673 27870000.067000031471 3962459.914000033867 60379.109927584 2024-03-10T02:38:17.743247+00:00 19994330.289999961853 28999999.979999899864 27869999.944999989122 3968347.035999954212 60379.109939238 2024-03-10T02:38:18.750126+00:00 19994330.289000030607 28999999.974000100046 27870000.047999981791 3967217.890000044834 60379.109950713 2024-03-10T02:38:19.741629+00:00 19994330.293999969959 29000000.032999988645 27869999.981999989599 3964282.038999975193 60379.109962367 2024-03-10T02:38:20.748509+00:00 19994330.287999991328 28999999.974999900907 27869999.982999980450 3965309.973999977112 60379.109973843 2024-03-10T02:38:21.740012+00:00 19994330.291999999434 29000000.053000088781 27870000.049000021070 3964503.191000043880 60379.109985502 2024-03-10T02:38:22.747387+00:00 19994330.291999999434 28999999.983999971300 27869999.991000059992 3965888.956999958027 60379.109996972 2024-03-10T02:38:23.738394+00:00 19994330.295000020415 28999999.975999951363 27869999.955999970436 3968284.922000051010 60379.110008632 2024-03-10T02:38:24.745771+00:00 19994330.285000029951 28999999.993000030518 27870000.009999990463 3969849.975999950897 60379.110020102 2024-03-10T02:38:25.736777+00:00 19994330.285000029951 29000000.009000059217 27869999.944000009447 3962241.037000000011 60379.110031761 2024-03-10T02:38:26.744152+00:00 19994330.291999939829 29000000.018999930471 27870000.049000021070 3967665.911000012886 60379.110043420 2024-03-10T02:38:27.751527+00:00 19994330.291000008583 28999999.939000010490 27869999.967000011355 3960697.040000020992 60379.110054891 2024-03-10T02:38:28.742534+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3962767.009000002872 60379.110066550 2024-03-10T02:38:29.749909+00:00 19994330.292999979109 29000000.039000030607 27870000.010999921709 3962762.976999998093 60379.110078020 2024-03-10T02:38:30.740917+00:00 19994330.289000030607 28999999.969999909401 27870000.018000010401 3961450.034999967087 60379.110089679 2024-03-10T02:38:31.748292+00:00 19994330.291999939829 29000000.032999988645 27869999.988000039011 3962538.966000020970 60379.110101149 2024-03-10T02:38:32.739299+00:00 19994330.289000030607 29000000.001000050455 27869999.963000059128 3967179.019999980927 60379.110112809 2024-03-10T02:38:33.746674+00:00 19994330.289999961853 28999999.988000001758 27870000.023999929428 3960775.137000023853 60379.110124284 2024-03-10T02:38:34.738177+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3965318.893000007141 60379.110135938 2024-03-10T02:38:35.745057+00:00 19994330.289000030607 28999999.978999990970 27870000.037999991328 3963408.981999992859 60379.110147414 2024-03-10T02:38:36.736560+00:00 19994330.291999939829 29000000.030000001192 27869999.963000059128 3964988.967000008095 60379.110159067 2024-03-10T02:38:37.743439+00:00 19994330.292000059038 28999999.997999999672 27870000.000999931246 3968498.060999989975 60379.110170727 2024-03-10T02:38:38.750814+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3963801.929000020027 60379.110182203 2024-03-10T02:38:39.742317+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3967836.917999982834 60379.110193857 2024-03-10T02:38:40.749196+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3963175.069999992847 60379.110205332 2024-03-10T02:38:41.740700+00:00 19994330.287000060081 29000000.006000038236 27870000.017000000924 3969849.073000013828 60379.110216986 2024-03-10T02:38:42.747579+00:00 19994330.289000030607 28999999.984999950975 27869999.938999999315 3966988.986999989022 60379.110228462 2024-03-10T02:38:43.739082+00:00 19994330.296999931335 29000000.030000030994 27870000.054999988526 3963637.070999979973 60379.110240121 2024-03-10T02:38:44.746457+00:00 19994330.289000030607 28999999.972999989986 27869999.929999988526 3960079.924000024796 60379.110251591 2024-03-10T02:38:45.737465+00:00 19994330.289000030607 28999999.994000021368 27870000.003000020981 3964253.033999979030 60379.110263250 2024-03-10T02:38:46.744840+00:00 19994330.289999961853 29000000.008999999613 27870000.025999989361 3957676.924000024796 60379.110274720 2024-03-10T02:38:47.735847+00:00 19994330.289999961853 28999999.997999969870 27870000.055000010878 3963843.162000000011 60379.110286380 2024-03-10T02:38:48.743223+00:00 19994330.289000030607 29000000.004999998957 27870000.002999991179 3960013.853999971878 60379.110298034 2024-03-10T02:38:49.750100+00:00 19994330.287999991328 28999999.991999980062 27869999.928999990225 3966892.072000027169 60379.110309510 2024-03-10T02:38:50.741604+00:00 19994330.291000008583 28999999.997000038624 27870000.030000030994 3966373.960999966133 60379.110321163 2024-03-10T02:38:51.748484+00:00 19994330.296000000089 29000000.032000008970 27870000.032999988645 3965725.031000018120 60379.110332639 2024-03-10T02:38:52.739986+00:00 19994330.286999940872 29000000.001999970526 27869999.949000000954 3958426.898000001907 60379.110344293 2024-03-10T02:38:53.746866+00:00 19994330.289999999106 28999999.995000001043 27869999.986999988556 3959240.143000007141 60379.110355768 2024-03-10T02:38:54.738369+00:00 19994330.293999999762 28999999.983000040054 27870000.015999969095 3964428.967000008095 60379.110367422 2024-03-10T02:38:55.745248+00:00 19994330.287999998778 29000000.020999908447 27870000.053000029176 3961034.005999981891 60379.110378898 2024-03-10T02:38:56.736752+00:00 19994330.286000009626 29000000.007000088692 27869999.992999970913 3959703.975000023842 60379.110390551 2024-03-10T02:38:57.743631+00:00 19994330.290999989957 29000000.000000000000 27870000.021000031382 3959574.909999967087 60379.110402211 2024-03-10T02:38:58.751006+00:00 19994330.290000010282 28999999.987999919802 27869999.966000020504 3958777.059000014793 60379.110413681 2024-03-10T02:38:59.742013+00:00 19994330.289999991655 28999999.992000099272 27869999.976999938488 3957793.950999975204 60379.110425340 2024-03-10T02:39:00.749389+00:00 19994330.293000008911 29000000.038999918848 27870000.065000060946 3961107.104000031948 60379.110436816 2024-03-10T02:39:01.740892+00:00 19994330.291999999434 28999999.965000029653 27869999.960999969393 3958076.917999982834 60379.110448469 2024-03-10T02:39:02.747771+00:00 19994330.289999991655 28999999.998999949545 27869999.981999989599 3963525.962999999989 60379.110459945 2024-03-10T02:39:03.739273+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3965932.032999991905 60379.110471599 2024-03-10T02:39:04.746153+00:00 19994330.289000000805 29000000.021000031382 27870000.042999979109 3966563.067000031006 60379.110483075 2024-03-10T02:39:05.737656+00:00 19994330.288999971002 28999999.975999951363 27869999.927999969572 3960596.985999941826 60379.110494728 2024-03-10T02:39:06.744537+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3959634.935999989975 60379.110506204 2024-03-10T02:39:07.736039+00:00 19994330.292999979109 28999999.996999979019 27870000.044000029564 3965190.036000012886 60379.110517864 2024-03-10T02:39:08.743414+00:00 19994330.291000008583 28999999.974000100046 27870000.016000028700 3963023.953999996185 60379.110529517 2024-03-10T02:39:09.750293+00:00 19994330.290000021458 29000000.025999899954 27869999.967000011355 3960839.058000088204 60379.110540993 2024-03-10T02:39:10.741797+00:00 19994330.291000008583 28999999.997999999672 27870000.002999901772 3958956.980000019073 60379.110552647 2024-03-10T02:39:11.748676+00:00 19994330.287000000477 29000000.000000000000 27869999.989000078291 3962536.070999979973 60379.110564122 2024-03-10T02:39:12.740179+00:00 19994330.287000000477 29000000.004999998957 27870000.015999909490 3956968.954999924172 60379.110575782 2024-03-10T02:39:13.747554+00:00 19994330.291999999434 28999999.993999999017 27869999.986999988556 3964958.004000068177 60379.110587252 2024-03-10T02:39:14.738561+00:00 19994330.292999979109 29000000.000999998301 27869999.977000121027 3965344.952000021935 60379.110598912 2024-03-10T02:39:15.745937+00:00 19994330.289000030607 29000000.004999998957 27870000.098999980837 3963759.002999901772 60379.110610381 2024-03-10T02:39:16.736944+00:00 19994330.292999979109 28999999.977000001818 27869999.917999979109 3959925.042000054847 60379.110622041 2024-03-10T02:39:17.744319+00:00 19994330.291999999434 29000000.015000019222 27869999.998999949545 3962336.115999937057 60379.110633511 2024-03-10T02:39:18.735326+00:00 19994330.284999970347 28999999.994000021368 27870000.003000020981 3963209.824000000954 60379.110645170 2024-03-10T02:39:19.742701+00:00 19994330.291000068188 29000000.017999950796 27870000.002999998629 3963672.031000018120 60379.110656824 2024-03-10T02:39:20.749581+00:00 19994330.288999918848 28999999.996000051498 27870000.004000011832 3964621.973999977112 60379.110668300 2024-03-10T02:39:21.741083+00:00 19994330.292000059038 28999999.993999961764 27870000.006999999285 3962075.050999999046 60379.110679953 2024-03-10T02:39:22.747963+00:00 19994330.287999991328 28999999.977000001818 27870000.008000001311 3964294.944000006188 60379.110691429 2024-03-10T02:39:23.739466+00:00 19994330.289999961853 29000000.011000040919 27870000.006999999285 3960280.099000095855 60379.110703088 2024-03-10T02:39:24.746841+00:00 19994330.292999979109 29000000.006999969482 27869999.996999979019 3961596.944999932777 60379.110714559 2024-03-10T02:39:25.737848+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3959024.958000063896 60379.110726218 2024-03-10T02:39:26.745224+00:00 19994330.291000008583 29000000.003000020981 27869999.947999980301 3962375.023999928962 60379.110737688 2024-03-10T02:39:27.736231+00:00 19994330.287000060081 28999999.986000001431 27870000.025000009686 3964931.999000072014 60379.110749347 2024-03-10T02:39:28.743606+00:00 19994330.291000008583 29000000.001999970526 27870000.023000031710 3958069.985999941826 60379.110761001 2024-03-10T02:39:29.750485+00:00 19994330.288999918848 28999999.988999959081 27870000.014999989420 3964890.085999966133 60379.110772477 2024-03-10T02:39:30.741989+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3964240.974000095855 60379.110784130 2024-03-10T02:39:31.748868+00:00 19994330.297000050545 29000000.013000011444 27870000.009999990463 3963390.916000009049 60379.110795606 2024-03-10T02:39:32.740371+00:00 19994330.286000009626 28999999.978000041097 27869999.987000048161 3964056.069999932777 60379.110807266 2024-03-10T02:39:33.747746+00:00 19994330.291999939829 29000000.046000000089 27870000.046000000089 3961620.044999957085 60379.110818735 2024-03-10T02:39:34.738753+00:00 19994330.289000030607 28999999.960999969393 27869999.963999990374 3962426.902999997139 60379.110830395 2024-03-10T02:39:35.746128+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3965389.047000051010 60379.110841865 2024-03-10T02:39:36.737136+00:00 19994330.290000081062 29000000.011999960989 27870000.009999990463 3968868.050999999046 60379.110853524 2024-03-10T02:39:37.744511+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3967929.878000020981 60379.110864995 2024-03-10T02:39:38.735518+00:00 19994330.289000030607 28999999.959000110626 27869999.983000040054 3965053.042999982834 60379.110876654 2024-03-10T02:39:39.742893+00:00 19994330.294999960810 29000000.025999899954 27870000.014999989420 3958874.077000021935 60379.110888314 2024-03-10T02:39:40.750269+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3962086.975999950897 60379.110899789 2024-03-10T02:39:41.741772+00:00 19994330.288999918848 29000000.018000010401 27870000.028999920934 3966076.963000059128 60379.110911443 2024-03-10T02:39:42.748651+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3966699.118000030983 60379.110922919 2024-03-10T02:39:43.740154+00:00 19994330.289000030607 29000000.011000040919 27869999.932999968529 3962959.861999989022 60379.110934572 2024-03-10T02:39:44.747033+00:00 19994330.291000008583 28999999.993000030518 27870000.026999950409 3967759.061999917030 60379.110946048 2024-03-10T02:39:45.738536+00:00 19994330.292999979109 29000000.011999960989 27869999.965000029653 3962955.006000041962 60379.110957702 2024-03-10T02:39:46.745416+00:00 19994330.292000059038 28999999.967000011355 27869999.986000061035 3965536.990000010002 60379.110969177 2024-03-10T02:39:47.736919+00:00 19994330.289999999106 29000000.002000000328 27870000.015999909490 3960930.988000034820 60379.110980831 2024-03-10T02:39:48.743798+00:00 19994330.289000000805 29000000.010000001639 27869999.998000029474 3963239.984999895096 60379.110992307 2024-03-10T02:39:49.735301+00:00 19994330.289000000805 29000000.015000000596 27870000.014999989420 3965548.989000082016 60379.111003960 2024-03-10T02:39:50.742180+00:00 19994330.289000000805 28999999.951000008732 27869999.989000078291 3965712.023999928962 60379.111015620 2024-03-10T02:39:51.749555+00:00 19994330.289999991655 29000000.053999990225 27870000.000000000000 3962707.985000013839 60379.111027090 2024-03-10T02:39:52.740563+00:00 19994330.291000008583 28999999.973000019789 27870000.018999930471 3966984.052000045776 60379.111038749 2024-03-10T02:39:53.747938+00:00 19994330.289999991655 29000000.028000000864 27869999.996000051498 3961246.912999988068 60379.111050225 2024-03-10T02:39:54.739441+00:00 19994330.293000008911 28999999.962999999523 27869999.975000020117 3965434.070000051986 60379.111061879 2024-03-10T02:39:55.746320+00:00 19994330.289000000805 29000000.021999981254 27870000.028999920934 3965021.963999987114 60379.111073354 2024-03-10T02:39:56.737823+00:00 19994330.289999991655 28999999.997999999672 27870000.016000028700 3958947.009999989998 60379.111085008 2024-03-10T02:39:57.744703+00:00 19994330.289999991655 29000000.016000028700 27870000.010999999940 3961928.059999942780 60379.111096484 2024-03-10T02:39:58.736206+00:00 19994330.288000021130 28999999.984999950975 27870000.013000000268 3961486.843000053894 60379.111108137 2024-03-10T02:39:59.743085+00:00 19994330.292999979109 28999999.983000040054 27869999.957000009716 3965289.051999927033 60379.111119797 2024-03-10T02:40:00.750462+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3962743.036000012886 60379.111131267 2024-03-10T02:40:01.741468+00:00 19994330.292999979109 29000000.004999998957 27870000.030999999493 3963392.037000060081 60379.111142926 2024-03-10T02:40:02.748843+00:00 19994330.288999971002 28999999.986999988556 27869999.972999989986 3962766.957999945153 60379.111154397 2024-03-10T02:40:03.739850+00:00 19994330.290000021458 29000000.004999998957 27870000.020000010729 3961920.998000026215 60379.111166056 2024-03-10T02:40:04.747225+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3963698.968000053894 60379.111177526 2024-03-10T02:40:05.738232+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3959454.053999900818 60379.111189185 2024-03-10T02:40:06.745608+00:00 19994330.291999999434 29000000.022999998182 27870000.032999988645 3960664.019000052940 60379.111200661 2024-03-10T02:40:07.737111+00:00 19994330.288999971002 29000000.016999959946 27869999.981000009924 3963391.921999930870 60379.111212315 2024-03-10T02:40:08.743990+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3960200.030000091065 60379.111223790 2024-03-10T02:40:09.735493+00:00 19994330.290000021458 28999999.958999991417 27869999.982999980450 3964074.962000011932 60379.111235444 2024-03-10T02:40:10.742372+00:00 19994330.291999999434 29000000.039000030607 27870000.047999981791 3960039.037999988068 60379.111247104 2024-03-10T02:40:11.749747+00:00 19994330.290000021458 28999999.993000030518 27869999.987000048161 3963235.003000020981 60379.111258579 2024-03-10T02:40:12.741251+00:00 19994330.292999979109 28999999.978999968618 27870000.017999950796 3958062.019999980927 60379.111270233 2024-03-10T02:40:13.748130+00:00 19994330.284999970347 29000000.026999950409 27869999.957000020891 3960145.978999971878 60379.111281709 2024-03-10T02:40:14.739633+00:00 19994330.290000081062 28999999.973000049591 27869999.965000029653 3965396.990000010002 60379.111293362 2024-03-10T02:40:15.746512+00:00 19994330.288999918848 29000000.014000058174 27870000.065999981016 3964917.062999964226 60379.111304838 2024-03-10T02:40:16.738016+00:00 19994330.296000000089 28999999.990999940783 27869999.962000008672 3959346.009999989998 60379.111316492 2024-03-10T02:40:17.744895+00:00 19994330.290000081062 29000000.024000048637 27870000.032999988645 3958876.953000069130 60379.111327968 2024-03-10T02:40:18.736398+00:00 19994330.289999961853 29000000.000999931246 27870000.011999960989 3960450.008999944199 60379.111339627 2024-03-10T02:40:19.743773+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3961201.110000013839 60379.111351097 2024-03-10T02:40:20.734780+00:00 19994330.291999939829 28999999.968999978155 27869999.970000028610 3963353.851999998093 60379.111362756 2024-03-10T02:40:21.742155+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3963447.965000032913 60379.111374410 2024-03-10T02:40:22.749035+00:00 19994330.291000008583 29000000.011999960989 27869999.996000051498 3963493.995000004768 60379.111385886 2024-03-10T02:40:23.740538+00:00 19994330.292000059038 28999999.970000028610 27869999.978999968618 3962498.061999917030 60379.111397539 2024-03-10T02:40:24.747417+00:00 19994330.287999991328 28999999.986000001431 27870000.041000008583 3960222.078999996185 60379.111409015 2024-03-10T02:40:25.738920+00:00 19994330.292000059038 28999999.995000001043 27869999.992999911308 3959121.850000023842 60379.111420675 2024-03-10T02:40:26.746296+00:00 19994330.291999939829 29000000.021999999881 27870000.012000080198 3962030.074000000954 60379.111432144 2024-03-10T02:40:27.737302+00:00 19994330.291000008583 29000000.006000000983 27870000.003999948502 3961149.976000071038 60379.111443804 2024-03-10T02:40:28.744678+00:00 19994330.289000030607 28999999.983000010252 27869999.968999978155 3959797.996999979019 60379.111455274 2024-03-10T02:40:29.735685+00:00 19994330.287999991328 29000000.002000000328 27870000.027000069618 3960167.092000008095 60379.111466934 2024-03-10T02:40:30.743060+00:00 19994330.289999961853 29000000.028000000864 27869999.992999911308 3968113.908999919891 60379.111478409 2024-03-10T02:40:31.734563+00:00 19994330.289999961853 28999999.988000009209 27869999.985000010580 3957707.002000092994 60379.111490063 2024-03-10T02:40:32.741443+00:00 19994330.291000008583 29000000.006999999285 27870000.035000089556 3962046.995000004768 60379.111501723 2024-03-10T02:40:33.748818+00:00 19994330.294000029564 29000000.004000011832 27869999.949000000954 3961959.028999925125 60379.111513192 2024-03-10T02:40:34.739825+00:00 19994330.287999991328 28999999.971999999136 27869999.956999901682 3961432.008000016212 60379.111524852 2024-03-10T02:40:35.747200+00:00 19994330.291000008583 29000000.018000010401 27870000.073000069708 3963355.866000055801 60379.111536322 2024-03-10T02:40:36.738207+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3963723.130999923218 60379.111547981 2024-03-10T02:40:37.745582+00:00 19994330.289000030607 29000000.000999990851 27870000.003999989480 3963199.973000050057 60379.111559457 2024-03-10T02:40:38.737086+00:00 19994330.289999961853 28999999.995999988168 27870000.011000011116 3965286.023999928962 60379.111571111 2024-03-10T02:40:39.743965+00:00 19994330.291000008583 28999999.991999980062 27869999.987999990582 3961566.007000089157 60379.111582587 2024-03-10T02:40:40.735468+00:00 19994330.293999999762 29000000.008999999613 27869999.958000019193 3962116.901999949943 60379.111594240 2024-03-10T02:40:41.742348+00:00 19994330.289000000805 28999999.977000001818 27870000.019999980927 3961958.090999960899 60379.111605899 2024-03-10T02:40:42.749723+00:00 19994330.291999999434 29000000.005000051111 27870000.059000018984 3960316.941000103951 60379.111617370 2024-03-10T02:40:43.740730+00:00 19994330.287000011653 29000000.014999989420 27869999.930999990553 3958169.089999914169 60379.111629029 2024-03-10T02:40:44.748105+00:00 19994330.288999989629 29000000.011999960989 27870000.067000001669 3960304.910000085831 60379.111640499 2024-03-10T02:40:45.739112+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3957907.033999919891 60379.111652158 2024-03-10T02:40:46.746487+00:00 19994330.288999989629 28999999.975000020117 27869999.995999988168 3963640.035000085831 60379.111663634 2024-03-10T02:40:47.737990+00:00 19994330.293000008911 29000000.008999940008 27870000.014999989420 3963718.997999907006 60379.111675288 2024-03-10T02:40:48.744870+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3960271.971000074875 60379.111686763 2024-03-10T02:40:49.736373+00:00 19994330.289999991655 28999999.981999989599 27869999.968999978155 3961435.046000003815 60379.111698417 2024-03-10T02:40:50.743252+00:00 19994330.289999991655 29000000.024000048637 27870000.060999989510 3960194.990000010002 60379.111709893 2024-03-10T02:40:51.734755+00:00 19994330.289999991655 29000000.001000050455 27869999.979000028223 3960772.016999959946 60379.111721552 2024-03-10T02:40:52.742131+00:00 19994330.288000021130 29000000.007999900728 27870000.032000008970 3962331.001000047196 60379.111733206 2024-03-10T02:40:53.749010+00:00 19994330.288000021130 28999999.984000090510 27869999.977000001818 3965527.925999999046 60379.111744682 2024-03-10T02:40:54.740513+00:00 19994330.296000000089 28999999.980999950320 27869999.999000009149 3959338.025999904145 60379.111756335 2024-03-10T02:40:55.747392+00:00 19994330.287999991328 29000000.037000060081 27869999.970000028610 3963933.032000064850 60379.111767811 2024-03-10T02:40:56.738895+00:00 19994330.289999961853 28999999.967999938875 27870000.009999990463 3961616.005999923218 60379.111779465 2024-03-10T02:40:57.745775+00:00 19994330.291999999434 29000000.000000000000 27869999.997999910265 3963744.938000082970 60379.111790941 2024-03-10T02:40:58.737277+00:00 19994330.290000021458 29000000.049000021070 27870000.050000071526 3964052.115000010002 60379.111802594 2024-03-10T02:40:59.744157+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3963979.855999947060 60379.111814070 2024-03-10T02:41:00.735660+00:00 19994330.289000030607 28999999.947999950498 27869999.962000008672 3960341.078999996185 60379.111825730 2024-03-10T02:41:01.743034+00:00 19994330.291999999434 29000000.061999998987 27870000.055999990553 3961221.003000020981 60379.111837199 2024-03-10T02:41:02.734043+00:00 19994330.288999971002 28999999.956999998540 27869999.940999981016 3960975.960999966133 60379.111848859 2024-03-10T02:41:03.741418+00:00 19994330.291000008583 29000000.028999999166 27870000.063000079244 3962321.996000051033 60379.111860513 2024-03-10T02:41:04.748297+00:00 19994330.291999999434 28999999.993000000715 27869999.953999999911 3958918.011000037193 60379.111871989 2024-03-10T02:41:05.739799+00:00 19994330.289000030607 29000000.015999991447 27869999.995000001043 3959090.077999948990 60379.111883648 2024-03-10T02:41:06.747175+00:00 19994330.289999961853 29000000.012000020593 27870000.005999919027 3961699.891999959946 60379.111895118 2024-03-10T02:41:07.738182+00:00 19994330.291000008583 28999999.975999981165 27870000.040000081062 3961110.019999980927 60379.111906772 2024-03-10T02:41:08.745062+00:00 19994330.289999961853 28999999.999000009149 27869999.975999951363 3958251.055999993812 60379.111918247 2024-03-10T02:41:09.736565+00:00 19994330.290000081062 29000000.004999998957 27869999.950000051409 3961013.045000075828 60379.111929907 2024-03-10T02:41:10.743940+00:00 19994330.289999961853 29000000.021999981254 27870000.055999990553 3964119.840000032913 60379.111941377 2024-03-10T02:41:11.734947+00:00 19994330.294000029564 28999999.974000040442 27870000.022999998182 3961017.116999983788 60379.111953036 2024-03-10T02:41:12.742323+00:00 19994330.289999961853 28999999.992999970913 27869999.944999929518 3962379.916000009049 60379.111964506 2024-03-10T02:41:13.733330+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3962587.967999935150 60379.111976165 2024-03-10T02:41:14.740704+00:00 19994330.291000008583 29000000.024000048637 27869999.975000001490 3964733.047000051010 60379.111987819 2024-03-10T02:41:15.747584+00:00 19994330.286000009626 28999999.991999980062 27870000.015000000596 3959745.049999951851 60379.111999295 2024-03-10T02:41:16.739087+00:00 19994330.291000008583 29000000.013999998569 27870000.029000010341 3963268.919000030030 60379.112010949 2024-03-10T02:41:17.745967+00:00 19994330.289999961853 28999999.986000001431 27869999.978000000119 3958618.118000030983 60379.112022419 2024-03-10T02:41:18.736973+00:00 19994330.294000029564 29000000.004999998957 27870000.028000000864 3964304.926999927033 60379.112034078 2024-03-10T02:41:19.744349+00:00 19994330.289999961853 28999999.992999970913 27869999.988000009209 3964159.029999970924 60379.112045554 2024-03-10T02:41:20.735852+00:00 19994330.289000030607 29000000.003000020981 27870000.005999978632 3962540.973000050057 60379.112057208 2024-03-10T02:41:21.742731+00:00 19994330.294000029564 29000000.001000050455 27869999.992000009865 3960399.944999999832 60379.112068683 2024-03-10T02:41:22.734234+00:00 19994330.286999940872 28999999.991999980062 27870000.004000011832 3964014.041999998968 60379.112080337 2024-03-10T02:41:23.741114+00:00 19994330.286000009626 28999999.971999999136 27869999.971999969333 3964338.098000001162 60379.112091996 2024-03-10T02:41:24.748489+00:00 19994330.291000008583 29000000.031999949366 27870000.008000019938 3964053.948999999091 60379.112103472 2024-03-10T02:41:25.739992+00:00 19994330.292999979109 29000000.006000038236 27870000.055000010878 3958485.059999999125 60379.112115126 2024-03-10T02:41:26.746871+00:00 19994330.291000008583 29000000.000000000000 27869999.949999991804 3967298.942999999970 60379.112126601 2024-03-10T02:41:27.738374+00:00 19994330.289000030607 28999999.990999940783 27870000.032000008970 3967478.003000001889 60379.112138255 2024-03-10T02:41:28.745253+00:00 19994330.294000029564 29000000.012000080198 27869999.957000020891 3961639.037999998778 60379.112149731 2024-03-10T02:41:29.736757+00:00 19994330.287999991328 28999999.982999920845 27869999.981000009924 3960622.928999998141 60379.112161390 2024-03-10T02:41:30.744134+00:00 19994330.288999918848 29000000.012000080198 27870000.010999981314 3957909.087999999989 60379.112172861 2024-03-10T02:41:31.735139+00:00 19994330.289000030607 28999999.980999950320 27870000.013999998569 3957522.971000000834 60379.112184520 2024-03-10T02:41:32.742514+00:00 19994330.289999961853 28999999.993999961764 27870000.027000010014 3960016.951000005007 60379.112195990 2024-03-10T02:41:33.733522+00:00 19994330.291000008583 29000000.027000069618 27869999.973999980837 3961240.990999997128 60379.112207649 2024-03-10T02:41:34.740897+00:00 19994330.289000000805 29000000.008999940008 27870000.016000028700 3957945.941000000108 60379.112219309 2024-03-10T02:41:35.748272+00:00 19994330.293000001460 28999999.961000081152 27869999.988000039011 3967889.080999999773 60379.112230779 2024-03-10T02:41:36.739279+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3961011.969000004232 60379.112242438 2024-03-10T02:41:37.746654+00:00 19994330.289000000805 29000000.011999960989 27869999.996999979019 3959260.084999992978 60379.112253914 2024-03-10T02:41:38.738158+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3964906.909999995958 60379.112265567 2024-03-10T02:41:39.745037+00:00 19994330.288999989629 28999999.977000009269 27869999.960000038147 3963344.998000010848 60379.112277043 2024-03-10T02:41:40.736540+00:00 19994330.290000010282 28999999.995999988168 27870000.019999980927 3961026.995999991894 60379.112288697 2024-03-10T02:41:41.743419+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3961427.979000002146 60379.112300172 2024-03-10T02:41:42.734922+00:00 19994330.289999991655 29000000.010999988765 27869999.990000009537 3961018.087999999989 60379.112311832 2024-03-10T02:41:43.742297+00:00 19994330.291999999434 28999999.967000011355 27869999.985999941826 3959981.019999995828 60379.112323302 2024-03-10T02:41:44.733305+00:00 19994330.289000000805 29000000.035000000149 27869999.988000039011 3958227.950000002980 60379.112334962 2024-03-10T02:41:45.740680+00:00 19994330.293000008911 28999999.977999988943 27869999.995000001043 3961235.974000006914 60379.112346615 2024-03-10T02:41:46.747559+00:00 19994330.287000000477 29000000.019000019878 27870000.024000048637 3960580.925999999046 60379.112358091 2024-03-10T02:41:47.739062+00:00 19994330.289999961853 28999999.992999970913 27869999.995999928564 3965728.212999999989 60379.112369745 2024-03-10T02:41:48.745941+00:00 19994330.290000021458 28999999.984000030905 27870000.013000011444 3961234.765000001062 60379.112381220 2024-03-10T02:41:49.737445+00:00 19994330.295000020415 29000000.011999960989 27870000.052000049502 3959881.177000001073 60379.112392880 2024-03-10T02:41:50.744819+00:00 19994330.288999971002 29000000.010000050068 27869999.959999918938 3965176.913999990094 60379.112404350 2024-03-10T02:41:51.735827+00:00 19994330.287000000477 28999999.974999960512 27869999.989000078291 3961015.032000004780 60379.112416009 2024-03-10T02:41:52.743202+00:00 19994330.294000029564 29000000.031000021845 27869999.977999929339 3964499.004999995232 60379.112427479 2024-03-10T02:41:53.734209+00:00 19994330.287000000477 28999999.969999969006 27869999.971000000834 3964732.975000008941 60379.112439139 2024-03-10T02:41:54.741584+00:00 19994330.288999971002 29000000.038000050932 27870000.074999999255 3961154.962999999989 60379.112450609 2024-03-10T02:41:55.732592+00:00 19994330.291000008583 29000000.005999978632 27869999.971999999136 3962755.053000003099 60379.112462268 2024-03-10T02:41:56.739967+00:00 19994330.291000008583 28999999.950000051409 27869999.918000001460 3968370.942999988794 60379.112473927 2024-03-10T02:41:57.747342+00:00 19994330.291999999434 28999999.996999979019 27870000.046999990940 3966033.064999998081 60379.112485398 2024-03-10T02:41:58.738349+00:00 19994330.290000021458 29000000.083999991417 27870000.089999999851 3961767.935000001919 60379.112497057 2024-03-10T02:41:59.745725+00:00 19994330.290999948978 28999999.981999989599 27869999.958000000566 3961144.023000001907 60379.112508527 2024-03-10T02:42:00.736732+00:00 19994330.287999991328 28999999.983999971300 27869999.979999989271 3962533.152999997139 60379.112520186 2024-03-10T02:42:01.744107+00:00 19994330.287999991328 28999999.988999959081 27869999.978999998420 3963390.885000019800 60379.112531662 2024-03-10T02:42:02.735610+00:00 19994330.290000081062 28999999.993000030518 27870000.056000020355 3963015.037999988068 60379.112543316 2024-03-10T02:42:03.742491+00:00 19994330.291999939829 29000000.009000059217 27869999.986999988556 3963908.854000002146 60379.112554791 2024-03-10T02:42:04.733992+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3966124.072999984026 60379.112566445 2024-03-10T02:42:05.740872+00:00 19994330.291000008583 28999999.992999911308 27870000.004000011832 3958406.110000013839 60379.112578105 2024-03-10T02:42:06.748247+00:00 19994330.294000029564 29000000.021000031382 27870000.024999979883 3963611.863999993075 60379.112589580 2024-03-10T02:42:07.739751+00:00 19994330.288999918848 28999999.976000070572 27869999.994000021368 3960894.054000020027 60379.112601234 2024-03-10T02:42:08.746629+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3961889.020999997854 60379.112612710 2024-03-10T02:42:09.738133+00:00 19994330.290000081062 29000000.013000011444 27870000.002999961376 3959595.068999975920 60379.112624364 2024-03-10T02:42:10.745012+00:00 19994330.288999918848 28999999.962000008672 27869999.947000030428 3958296.861000000965 60379.112635839 2024-03-10T02:42:11.736515+00:00 19994330.286000009626 28999999.986999988556 27870000.028999980539 3960114.071999996901 60379.112647499 2024-03-10T02:42:12.743890+00:00 19994330.292999979109 29000000.051999930292 27870000.024000048637 3961961.003000020981 60379.112658969 2024-03-10T02:42:13.734897+00:00 19994330.292999979109 28999999.960000038147 27869999.985999941826 3959663.044999986887 60379.112670628 2024-03-10T02:42:14.742273+00:00 19994330.289000030607 28999999.995000001043 27869999.971000079066 3966046.050000011921 60379.112682098 2024-03-10T02:42:15.733280+00:00 19994330.296000000089 29000000.041000001132 27870000.011999960989 3961568.877000004053 60379.112693758 2024-03-10T02:42:16.740655+00:00 19994330.284999970347 28999999.960999999195 27869999.960000038147 3960283.917999982834 60379.112705411 2024-03-10T02:42:17.747534+00:00 19994330.288000110537 29000000.039000000805 27870000.089999910444 3964212.120000004768 60379.112716887 2024-03-10T02:42:18.739037+00:00 19994330.289999961853 28999999.984999999404 27869999.957000020891 3964530.053000003099 60379.112728546 2024-03-10T02:42:19.746413+00:00 19994330.287999991328 29000000.024000018835 27870000.029000040144 3964965.898000001907 60379.112740022 2024-03-10T02:42:20.737916+00:00 19994330.297999981791 28999999.993999991566 27869999.958999991417 3964282.960999995004 60379.112751676 2024-03-10T02:42:21.744795+00:00 19994330.287999991328 28999999.978999998420 27870000.039999961853 3961421.064000010025 60379.112763152 2024-03-10T02:42:22.736298+00:00 19994330.289000030607 28999999.968999978155 27869999.955999970436 3958070.968999981880 60379.112774805 2024-03-10T02:42:23.743177+00:00 19994330.292999979109 29000000.025000009686 27869999.980000019073 3958721.006000012159 60379.112786281 2024-03-10T02:42:24.734681+00:00 19994330.287000060081 28999999.988999988884 27870000.003000020981 3962567.048999994993 60379.112797935 2024-03-10T02:42:25.741560+00:00 19994330.291000008583 29000000.011000040919 27870000.049999948591 3963476.914999992121 60379.112809410 2024-03-10T02:42:26.733063+00:00 19994330.286999940872 29000000.002999961376 27869999.976000070572 3955245.038000016939 60379.112821064 2024-03-10T02:42:27.739942+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3959749.990999997128 60379.112832724 2024-03-10T02:42:28.747317+00:00 19994330.289999999106 28999999.963999990374 27869999.980999950320 3959669.046999990940 60379.112844193 2024-03-10T02:42:29.738325+00:00 19994330.293000001460 29000000.045000020415 27870000.055000070482 3960721.967000008095 60379.112855853 2024-03-10T02:42:30.745700+00:00 19994330.291000001132 28999999.958999991417 27869999.930999990553 3959396.949999988079 60379.112867323 2024-03-10T02:42:31.736707+00:00 19994330.287000000477 28999999.997000038624 27870000.032999988645 3961734.994000018109 60379.112878982 2024-03-10T02:42:32.744082+00:00 19994330.290999989957 29000000.042999979109 27870000.043000001460 3963025.196999967098 60379.112890452 2024-03-10T02:42:33.735089+00:00 19994330.289999991655 28999999.993000030518 27869999.944999989122 3958890.803000032902 60379.112902112 2024-03-10T02:42:34.742464+00:00 19994330.293000008911 29000000.008999940008 27870000.050999999046 3960434.091000020970 60379.112913588 2024-03-10T02:42:35.733968+00:00 19994330.286000009626 28999999.939000010490 27869999.965000018477 3961556.989999949932 60379.112925241 2024-03-10T02:42:36.740847+00:00 19994330.292999979109 29000000.057999968529 27870000.052999969572 3965517.905000030994 60379.112936717 2024-03-10T02:42:37.732350+00:00 19994330.293000008911 28999999.981999989599 27869999.974000010639 3961413.022000014782 60379.112948377 2024-03-10T02:42:38.739725+00:00 19994330.289000000805 29000000.030000090599 27869999.980000019073 3966571.088999987114 60379.112960030 2024-03-10T02:42:39.746605+00:00 19994330.289999991655 28999999.963999990374 27869999.997999999672 3962402.000000000000 60379.112971506 2024-03-10T02:42:40.738108+00:00 19994330.287000000477 28999999.992999911308 27869999.988999988884 3963924.013999999035 60379.112983160 2024-03-10T02:42:41.744987+00:00 19994330.288999971002 29000000.016000028700 27870000.000000000000 3964667.917999982834 60379.112994635 2024-03-10T02:42:42.736490+00:00 19994330.291999999434 28999999.996000051498 27869999.962000008672 3964527.988000034820 60379.113006289 2024-03-10T02:42:43.743369+00:00 19994330.291000008583 29000000.013999938965 27870000.078999999911 3964769.051999986172 60379.113017765 2024-03-10T02:42:44.734872+00:00 19994330.291000008583 28999999.970000028610 27869999.987999979407 3962339.937999964226 60379.113029424 2024-03-10T02:42:45.742248+00:00 19994330.292999979109 29000000.042000059038 27869999.991000000387 3963981.066000043880 60379.113040894 2024-03-10T02:42:46.733255+00:00 19994330.289000030607 28999999.978999968618 27869999.972999989986 3964387.026999949943 60379.113052553 2024-03-10T02:42:47.740630+00:00 19994330.289999961853 29000000.009999990463 27870000.059000018984 3961554.950000048149 60379.113064029 2024-03-10T02:42:48.732133+00:00 19994330.288000050932 28999999.950999978930 27869999.929000020027 3959907.098999977112 60379.113075683 2024-03-10T02:42:49.739012+00:00 19994330.288999971002 29000000.057999968529 27870000.062999960035 3964662.956000030041 60379.113087343 2024-03-10T02:42:50.746388+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3964373.927999972831 60379.113098812 2024-03-10T02:42:51.737395+00:00 19994330.294999960810 28999999.996000051498 27869999.999000068754 3964306.066999971867 60379.113110472 2024-03-10T02:42:52.744770+00:00 19994330.289000030607 28999999.991000000387 27869999.965999960899 3959622.031000018120 60379.113121942 2024-03-10T02:42:53.735777+00:00 19994330.288999971002 29000000.013000000268 27870000.024999979883 3962435.906000018120 60379.113133601 2024-03-10T02:42:54.743153+00:00 19994330.291000008583 28999999.996999990195 27869999.986000061035 3966717.009999989998 60379.113145077 2024-03-10T02:42:55.734656+00:00 19994330.289999961853 28999999.983000010252 27869999.972999930382 3964427.036000012886 60379.113156731 2024-03-10T02:42:56.741534+00:00 19994330.290000081062 28999999.994999989867 27870000.009999990463 3960764.005999981891 60379.113168207 2024-03-10T02:42:57.733038+00:00 19994330.286999940872 29000000.037000000477 27870000.049000021070 3966086.924000024796 60379.113179866 2024-03-10T02:42:58.740413+00:00 19994330.295000080019 28999999.986000001431 27870000.000000000000 3960985.020999968052 60379.113191520 2024-03-10T02:42:59.747292+00:00 19994330.288999918848 29000000.032000008970 27869999.986999988556 3962113.998000026215 60379.113202995 2024-03-10T02:43:00.738795+00:00 19994330.290000081062 28999999.949999991804 27869999.973999980837 3962938.064999998081 60379.113214649 2024-03-10T02:43:01.745675+00:00 19994330.292999979109 29000000.026000019163 27870000.050000071526 3956850.962999999989 60379.113226125 2024-03-10T02:43:02.737178+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3963037.000000000000 60379.113237779 2024-03-10T02:43:03.744057+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3960906.954999982845 60379.113249254 2024-03-10T02:43:04.735561+00:00 19994330.291999939829 28999999.983000040054 27869999.991999980062 3964889.064000010025 60379.113260908 2024-03-10T02:43:05.742440+00:00 19994330.289000030607 29000000.008999999613 27870000.016000028700 3958701.978999971878 60379.113272384 2024-03-10T02:43:06.733943+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3959584.945000051986 60379.113284037 2024-03-10T02:43:07.740822+00:00 19994330.289000030607 28999999.990000009537 27869999.960999969393 3963278.069999992847 60379.113295513 2024-03-10T02:43:08.732325+00:00 19994330.291000008583 28999999.971999939531 27869999.996000051498 3958698.946999967098 60379.113307167 2024-03-10T02:43:09.739204+00:00 19994330.291999939829 28999999.991000059992 27869999.990999940783 3963657.016000031959 60379.113318826 2024-03-10T02:43:10.746579+00:00 19994330.292999979109 28999999.995000001043 27870000.019000001252 3964097.041000009049 60379.113330296 2024-03-10T02:43:11.737587+00:00 19994330.288000110537 29000000.013000011444 27870000.013000000268 3963729.924999951851 60379.113341955 2024-03-10T02:43:12.744962+00:00 19994330.288999918848 29000000.050999999046 27870000.019999999553 3960774.087000011932 60379.113353431 2024-03-10T02:43:13.736465+00:00 19994330.287999991328 28999999.967000011355 27869999.960000008345 3962300.981999992859 60379.113365085 2024-03-10T02:43:14.743344+00:00 19994330.290000081062 28999999.977999929339 27870000.013999998569 3961345.907999991905 60379.113376561 2024-03-10T02:43:15.734847+00:00 19994330.294999960810 29000000.004999998957 27870000.004000011832 3961194.976000010967 60379.113388214 2024-03-10T02:43:16.741727+00:00 19994330.289000030607 29000000.006000038236 27869999.993999991566 3958599.099000037182 60379.113399690 2024-03-10T02:43:17.733230+00:00 19994330.288999918848 29000000.018999930471 27870000.000000000000 3960726.998999952804 60379.113411350 2024-03-10T02:43:18.740605+00:00 19994330.287000060081 28999999.995000001043 27870000.013999998569 3958006.125000000000 60379.113422819 2024-03-10T02:43:19.731612+00:00 19994330.294999960810 29000000.007000088692 27869999.991000030190 3959465.846000016201 60379.113434479 2024-03-10T02:43:20.738987+00:00 19994330.284000039101 28999999.958999991417 27869999.973999980837 3961355.022000014782 60379.113446138 2024-03-10T02:43:21.746363+00:00 19994330.293000001460 29000000.057999968529 27870000.023999989033 3962517.082000017166 60379.113457609 2024-03-10T02:43:22.737370+00:00 19994330.293999999762 28999999.950000051409 27869999.963999990374 3965143.893999993801 60379.113469268 2024-03-10T02:43:23.744745+00:00 19994330.287999998778 29000000.015999909490 27870000.025000039488 3956306.083999990951 60379.113480738 2024-03-10T02:43:24.735752+00:00 19994330.290999989957 29000000.014000058174 27869999.972999989986 3961460.898000001907 60379.113492398 2024-03-10T02:43:25.743128+00:00 19994330.292000010610 29000000.009999990463 27870000.020999971777 3957516.027000010014 60379.113503873 2024-03-10T02:43:26.734630+00:00 19994330.287000000477 28999999.972999930382 27869999.976000010967 3958541.010999978054 60379.113515527 2024-03-10T02:43:27.741510+00:00 19994330.289999991655 29000000.010000109673 27870000.080000039190 3961330.051999986172 60379.113526997 2024-03-10T02:43:28.732517+00:00 19994330.289000000805 28999999.991999980062 27869999.948999941349 3963456.988000034820 60379.113538656 2024-03-10T02:43:29.739891+00:00 19994330.291999999434 29000000.006000000983 27870000.007000088692 3962043.031999946106 60379.113550310 2024-03-10T02:43:30.746771+00:00 19994330.293999999762 28999999.991999998689 27870000.015999909490 3969229.954000055790 60379.113561786 2024-03-10T02:43:31.738274+00:00 19994330.288000021130 29000000.004999998957 27869999.995000001043 3967316.905999958981 60379.113573439 2024-03-10T02:43:32.745154+00:00 19994330.290999978781 29000000.003000009805 27869999.988000039011 3962644.118000030983 60379.113584915 2024-03-10T02:43:33.736657+00:00 19994330.289000000805 28999999.978999990970 27869999.983999971300 3963293.977999985218 60379.113596574 2024-03-10T02:43:34.744032+00:00 19994330.290000021458 29000000.022000011057 27870000.001999970526 3960559.058000028133 60379.113608045 2024-03-10T02:43:35.735039+00:00 19994330.287000000477 28999999.981000009924 27870000.025000099093 3963727.933999956120 60379.113619704 2024-03-10T02:43:36.742415+00:00 19994330.291000008583 29000000.057999998331 27870000.033999919891 3964689.964999973774 60379.113631180 2024-03-10T02:43:37.733917+00:00 19994330.290999948978 29000000.000999990851 27869999.944000009447 3963822.999000072014 60379.113642839 2024-03-10T02:43:38.741293+00:00 19994330.291000008583 28999999.942999988794 27869999.988000039011 3961038.029999970924 60379.113654309 2024-03-10T02:43:39.732300+00:00 19994330.293000038713 29000000.018999990076 27870000.029000040144 3963493.001999973785 60379.113665968 2024-03-10T02:43:40.739675+00:00 19994330.290999948978 29000000.013000011444 27870000.007999900728 3962433.021000028122 60379.113677622 2024-03-10T02:43:41.746554+00:00 19994330.290000021458 28999999.968999978155 27869999.996000051498 3966591.973999977112 60379.113689098 2024-03-10T02:43:42.738058+00:00 19994330.286000009626 29000000.017000019550 27869999.983000040054 3960444.098999977112 60379.113700752 2024-03-10T02:43:43.744937+00:00 19994330.291999999434 29000000.011000040919 27870000.024999979883 3967566.856999992859 60379.113712227 2024-03-10T02:43:44.736440+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3959279.078000069130 60379.113723887 2024-03-10T02:43:45.743815+00:00 19994330.292999979109 28999999.971000019461 27869999.986000061035 3958588.998000026215 60379.113735357 2024-03-10T02:43:46.734823+00:00 19994330.291999999434 28999999.977999988943 27869999.970999959856 3964061.023999928962 60379.113747016 2024-03-10T02:43:47.742198+00:00 19994330.290000021458 29000000.025000039488 27870000.044999960810 3963993.963000059128 60379.113758486 2024-03-10T02:43:48.733205+00:00 19994330.291999939829 29000000.018999930471 27869999.994000080973 3964890.064000010025 60379.113770145 2024-03-10T02:43:49.740580+00:00 19994330.288000110537 29000000.001000050455 27870000.052999999374 3959120.911999940872 60379.113781616 2024-03-10T02:43:50.731587+00:00 19994330.289999961853 28999999.990999940783 27869999.945000011474 3961707.073000072967 60379.113793275 2024-03-10T02:43:51.738962+00:00 19994330.289000030607 29000000.013000011444 27870000.025999989361 3965552.995999931823 60379.113804935 2024-03-10T02:43:52.746338+00:00 19994330.291000008583 28999999.984000090510 27869999.969000011683 3965456.011000037193 60379.113816405 2024-03-10T02:43:53.737345+00:00 19994330.291999939829 29000000.013999938965 27870000.013999998569 3962976.924999951851 60379.113828064 2024-03-10T02:43:54.744720+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3961182.983999968041 60379.113839534 2024-03-10T02:43:55.735727+00:00 19994330.292000059038 29000000.026000019163 27869999.984000001103 3960664.063000082970 60379.113851193 2024-03-10T02:43:56.743102+00:00 19994330.291000008583 28999999.993000030518 27870000.044999990612 3965236.973999977112 60379.113862664 2024-03-10T02:43:57.734110+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3964947.973999977112 60379.113874323 2024-03-10T02:43:58.741485+00:00 19994330.289999961853 29000000.000000000000 27869999.976000010967 3966002.016999959946 60379.113885793 2024-03-10T02:43:59.732492+00:00 19994330.292000059038 28999999.981999989599 27870000.030999958515 3959368.910000085831 60379.113897452 2024-03-10T02:44:00.739867+00:00 19994330.289000030607 29000000.032000061125 27870000.040000021458 3963839.103999971878 60379.113908922 2024-03-10T02:44:01.730874+00:00 19994330.292999979109 29000000.005999919027 27869999.971999999136 3963344.978000044823 60379.113920582 2024-03-10T02:44:02.738250+00:00 19994330.287999991328 28999999.973000049591 27870000.051999989897 3965351.004999995232 60379.113932241 2024-03-10T02:44:03.745625+00:00 19994330.291999939829 29000000.021999958903 27869999.933000031859 3962505.125000000000 60379.113943711 2024-03-10T02:44:04.736632+00:00 19994330.290000081062 28999999.983000040054 27870000.022999998182 3958942.820999979973 60379.113955371 2024-03-10T02:44:05.744007+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3967727.057999968994 60379.113966846 2024-03-10T02:44:06.735510+00:00 19994330.289999961853 29000000.002000000328 27869999.987999979407 3966349.986000061035 60379.113978500 2024-03-10T02:44:07.742390+00:00 19994330.291000008583 28999999.960999999195 27869999.983000040054 3962056.001999973785 60379.113989976 2024-03-10T02:44:08.733893+00:00 19994330.289000030607 28999999.993999999017 27870000.024999979883 3956574.890999913216 60379.114001629 2024-03-10T02:44:09.740772+00:00 19994330.291000008583 29000000.030000001192 27870000.003000020981 3961191.128000020981 60379.114013105 2024-03-10T02:44:10.732275+00:00 19994330.291999939829 28999999.999000001699 27870000.031999949366 3962842.048000096809 60379.114024764 2024-03-10T02:44:11.739651+00:00 19994330.290000081062 29000000.000999990851 27869999.978999968618 3959754.967999935150 60379.114036235 2024-03-10T02:44:12.730658+00:00 19994330.289999961853 28999999.992000009865 27869999.936000108719 3962804.929000020027 60379.114047894 2024-03-10T02:44:13.738033+00:00 19994330.287999991328 28999999.998999979347 27870000.032999988645 3963441.070999979973 60379.114059547 2024-03-10T02:44:14.744912+00:00 19994330.292000059038 28999999.998000029474 27869999.977999929339 3959867.003999948967 60379.114071018 2024-03-10T02:44:15.735918+00:00 19994330.289000000805 28999999.972999989986 27870000.019999980927 3964316.974000095855 60379.114082677 2024-03-10T02:44:16.743293+00:00 19994330.291000001132 29000000.027000010014 27869999.974000100046 3961948.963999987114 60379.114094153 2024-03-10T02:44:17.734796+00:00 19994330.293000001460 28999999.991999980062 27869999.974999900907 3964402.075999975204 60379.114105807 2024-03-10T02:44:18.741677+00:00 19994330.290000010282 29000000.054000020027 27870000.090000029653 3962042.909000039101 60379.114117282 2024-03-10T02:44:19.733180+00:00 19994330.287999998778 28999999.962000008672 27869999.942999958992 3966077.059999942780 60379.114128942 2024-03-10T02:44:20.740555+00:00 19994330.291999999434 28999999.979999959469 27870000.015000101179 3960984.953000069130 60379.114140412 2024-03-10T02:44:21.731563+00:00 19994330.290999989957 29000000.030000030994 27870000.025999899954 3959945.070999979973 60379.114152071 2024-03-10T02:44:22.738938+00:00 19994330.287000000477 28999999.998999949545 27869999.981000069529 3962778.986999989022 60379.114163725 2024-03-10T02:44:23.745817+00:00 19994330.289999991655 28999999.956000030041 27869999.970999959856 3959226.922999978065 60379.114175200 2024-03-10T02:44:24.737319+00:00 19994330.292000029236 29000000.041000008583 27870000.041000008583 3959736.067000031006 60379.114186854 2024-03-10T02:44:25.744199+00:00 19994330.289999991655 28999999.957999940962 27869999.950999978930 3960545.987999916077 60379.114198330 2024-03-10T02:44:26.735703+00:00 19994330.291999999434 29000000.039000030607 27870000.014000058174 3962673.990000010002 60379.114209983 2024-03-10T02:44:27.742582+00:00 19994330.291000008583 29000000.028000000864 27870000.083000000566 3962411.996000051033 60379.114221459 2024-03-10T02:44:28.734085+00:00 19994330.287000000477 28999999.955000039190 27869999.947000000626 3963011.978000044823 60379.114233118 2024-03-10T02:44:29.741459+00:00 19994330.289999961853 29000000.028999920934 27869999.995999999344 3963024.047999978065 60379.114244589 2024-03-10T02:44:30.732467+00:00 19994330.289000030607 28999999.958000060171 27869999.927999999374 3961050.980000019073 60379.114256248 2024-03-10T02:44:31.739842+00:00 19994330.291999999434 29000000.021999958903 27870000.081999998540 3964700.062999964226 60379.114267718 2024-03-10T02:44:32.730850+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3961143.888000010978 60379.114279378 2024-03-10T02:44:33.738225+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3962787.056999921799 60379.114291031 2024-03-10T02:44:34.745104+00:00 19994330.289999961853 28999999.969000101089 27870000.023999989033 3963669.049000024796 60379.114302507 2024-03-10T02:44:35.736607+00:00 19994330.290000021458 29000000.056999921799 27870000.072000000626 3957923.981999992859 60379.114314166 2024-03-10T02:44:36.743982+00:00 19994330.288999971002 28999999.973999980837 27869999.883999999613 3964080.935000061989 60379.114325637 2024-03-10T02:44:37.734990+00:00 19994330.288000050932 28999999.957000020891 27870000.008000019938 3965958.085999966133 60379.114337296 2024-03-10T02:44:38.742365+00:00 19994330.292999979109 29000000.031000021845 27870000.014999989420 3964499.965999960899 60379.114348772 2024-03-10T02:44:39.733868+00:00 19994330.288999971002 29000000.019999980927 27870000.033999979496 3966160.988000034820 60379.114360425 2024-03-10T02:44:40.740747+00:00 19994330.291000008583 28999999.978000041097 27869999.950000051409 3964472.037000060081 60379.114371901 2024-03-10T02:44:41.732250+00:00 19994330.291999999434 28999999.986999988556 27869999.986999988556 3960891.987999916077 60379.114383555 2024-03-10T02:44:42.739129+00:00 19994330.287000060081 29000000.011000040919 27870000.037000000477 3959971.914000033867 60379.114395030 2024-03-10T02:44:43.730633+00:00 19994330.288999918848 28999999.993999999017 27869999.977999988943 3960662.018000007141 60379.114406690 2024-03-10T02:44:44.738007+00:00 19994330.291000008583 29000000.035000000149 27870000.042999979109 3963872.031999946106 60379.114418344 2024-03-10T02:44:45.744887+00:00 19994330.292000059038 28999999.959000010043 27869999.962000008672 3959003.938000082970 60379.114429819 2024-03-10T02:44:46.736390+00:00 19994330.287999991328 29000000.001999989152 27870000.037999991328 3962844.080999969970 60379.114441473 2024-03-10T02:44:47.743270+00:00 19994330.289999961853 29000000.007000010461 27869999.960000038147 3965923.008999944199 60379.114452949 2024-03-10T02:44:48.734773+00:00 19994330.296000000089 28999999.993000000715 27869999.980000019073 3965311.967000008095 60379.114464602 2024-03-10T02:44:49.741652+00:00 19994330.289000030607 29000000.035999979824 27870000.072999950498 3960030.049000024796 60379.114476078 2024-03-10T02:44:50.733154+00:00 19994330.289000030607 28999999.996000021696 27869999.970000028610 3960086.952000021935 60379.114487732 2024-03-10T02:44:51.740034+00:00 19994330.289999961853 28999999.957999970764 27869999.986999988556 3964761.955999969970 60379.114499208 2024-03-10T02:44:52.731537+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3964451.032999991905 60379.114510861 2024-03-10T02:44:53.738417+00:00 19994330.292000059038 29000000.021000031382 27869999.987999919802 3963725.101000071038 60379.114522337 2024-03-10T02:44:54.729920+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3964326.975000023842 60379.114533991 2024-03-10T02:44:55.736799+00:00 19994330.294999960810 29000000.012000020593 27869999.978000041097 3965554.967999935150 60379.114545650 2024-03-10T02:44:56.744174+00:00 19994330.292000059038 28999999.983999971300 27869999.996999979019 3962946.027999997139 60379.114557120 2024-03-10T02:44:57.735181+00:00 19994330.284999970347 29000000.033999979496 27870000.111999988556 3967621.894999980927 60379.114568780 2024-03-10T02:44:58.742556+00:00 19994330.294000029564 28999999.953000009060 27869999.879000071436 3966141.021000028122 60379.114580255 2024-03-10T02:44:59.734060+00:00 19994330.285999890417 29000000.071000039577 27870000.047999981791 3964682.957999945153 60379.114591909 2024-03-10T02:45:00.740939+00:00 19994330.292000059038 28999999.958999991417 27870000.006999969482 3965460.004000068177 60379.114603385 2024-03-10T02:45:01.732442+00:00 19994330.287999991328 29000000.039000030607 27870000.003999948502 3962182.115999937057 60379.114615039 2024-03-10T02:45:02.739321+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3966800.866000055801 60379.114626514 2024-03-10T02:45:03.730824+00:00 19994330.292000059038 28999999.975999951363 27870000.042999979109 3964967.223999977112 60379.114638168 2024-03-10T02:45:04.737704+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3963042.879000068177 60379.114649828 2024-03-10T02:45:05.745079+00:00 19994330.288999918848 28999999.957000020891 27869999.990000009537 3965572.907999991905 60379.114661303 2024-03-10T02:45:06.736582+00:00 19994330.290000081062 29000000.028000000864 27869999.984999999404 3958454.066999911796 60379.114672957 2024-03-10T02:45:07.743462+00:00 19994330.290999889374 29000000.000999931246 27869999.984000001103 3962122.060999989975 60379.114684432 2024-03-10T02:45:08.734964+00:00 19994330.288000110537 29000000.004999998957 27870000.021000001580 3963058.919000030030 60379.114696086 2024-03-10T02:45:09.741844+00:00 19994330.291999999434 29000000.026000019163 27870000.048000011593 3956905.073000072967 60379.114707562 2024-03-10T02:45:10.733347+00:00 19994330.287000000477 28999999.988000039011 27869999.980999980122 3963911.959999918938 60379.114719221 2024-03-10T02:45:11.740723+00:00 19994330.291999999434 29000000.026000019163 27870000.030000001192 3963819.952000021935 60379.114730692 2024-03-10T02:45:12.731729+00:00 19994330.293000001460 28999999.988999959081 27869999.962999999523 3960216.111999989022 60379.114742351 2024-03-10T02:45:13.739105+00:00 19994330.292000010610 28999999.993999961764 27869999.982000019401 3964369.944000006188 60379.114753821 2024-03-10T02:45:14.730112+00:00 19994330.287999998778 28999999.974000100046 27870000.053999990225 3959173.003000020981 60379.114765480 2024-03-10T02:45:15.737487+00:00 19994330.287000000477 29000000.013999938965 27869999.967000011355 3959166.958999990951 60379.114777134 2024-03-10T02:45:16.744366+00:00 19994330.289999991655 29000000.004999998957 27869999.989000018686 3964556.024000049103 60379.114788610 2024-03-10T02:45:17.735869+00:00 19994330.291999999434 28999999.983000040054 27870000.006999969482 3963055.942999958992 60379.114800263 2024-03-10T02:45:18.742749+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3959615.065999985207 60379.114811739 2024-03-10T02:45:19.734252+00:00 19994330.291999999434 29000000.014999989420 27870000.033000048250 3963542.986000061035 60379.114823393 2024-03-10T02:45:20.741131+00:00 19994330.287999991328 29000000.002000000328 27870000.031999949366 3960764.037999988068 60379.114834868 2024-03-10T02:45:21.732634+00:00 19994330.291000038385 28999999.956999991089 27869999.932000041008 3963342.945999979973 60379.114846528 2024-03-10T02:45:22.740009+00:00 19994330.289999961853 29000000.064000010490 27870000.047999981791 3959796.021000028122 60379.114857998 2024-03-10T02:45:23.731017+00:00 19994330.290000021458 28999999.971999991685 27869999.971999999136 3958886.978999971878 60379.114869657 2024-03-10T02:45:24.738392+00:00 19994330.287999991328 29000000.027000010014 27869999.991000059992 3963071.008999944199 60379.114881127 2024-03-10T02:45:25.729399+00:00 19994330.291000008583 28999999.960999999195 27870000.012999888510 3961687.999000072014 60379.114892787 2024-03-10T02:45:26.736774+00:00 19994330.291999999434 29000000.006999999285 27869999.971000079066 3962826.028999925125 60379.114904440 2024-03-10T02:45:27.743653+00:00 19994330.292999979109 29000000.006000008434 27870000.013000011444 3965026.999000072014 60379.114915916 2024-03-10T02:45:28.735156+00:00 19994330.289000030607 29000000.019999980927 27869999.998999949545 3962085.064999938011 60379.114927575 2024-03-10T02:45:29.742532+00:00 19994330.292999979109 28999999.981000009924 27869999.993000030518 3961062.011000037193 60379.114939046 2024-03-10T02:45:30.733539+00:00 19994330.286000009626 29000000.005999978632 27870000.029000040144 3961331.032999991905 60379.114950705 2024-03-10T02:45:31.740914+00:00 19994330.292999979109 29000000.015000049025 27870000.022999998182 3960349.929000020027 60379.114962181 2024-03-10T02:45:32.732417+00:00 19994330.283999979496 28999999.965999960899 27869999.916999939829 3958657.942000031006 60379.114973835 2024-03-10T02:45:33.739297+00:00 19994330.291999999434 29000000.022000011057 27870000.090000029653 3960951.972999929916 60379.114985310 2024-03-10T02:45:34.730800+00:00 19994330.292000059038 29000000.008000019938 27869999.975000020117 3961042.070000051986 60379.114996964 2024-03-10T02:45:35.737679+00:00 19994330.289999961853 29000000.006999969482 27870000.006999969482 3960640.990000010002 60379.115008440 2024-03-10T02:45:36.729181+00:00 19994330.292000059038 28999999.969000041485 27869999.952999949455 3964516.046999930870 60379.115020094 2024-03-10T02:45:37.736061+00:00 19994330.291999939829 29000000.005999978632 27870000.028000000864 3965316.939000010025 60379.115031753 2024-03-10T02:45:38.743436+00:00 19994330.287000060081 28999999.989999949932 27870000.014000058174 3962565.991000055801 60379.115043223 2024-03-10T02:45:39.734444+00:00 19994330.289999961853 29000000.041000008583 27869999.998999949545 3963220.995000004768 60379.115054882 2024-03-10T02:45:40.741819+00:00 19994330.289999961853 28999999.950999978930 27870000.001000050455 3959400.020999907982 60379.115066358 2024-03-10T02:45:41.733322+00:00 19994330.290000081062 28999999.998000029474 27869999.993000030518 3961849.074000000954 60379.115078012 2024-03-10T02:45:42.740201+00:00 19994330.291999939829 29000000.019000049680 27869999.995999928564 3956618.910000085831 60379.115089487 2024-03-10T02:45:43.731705+00:00 19994330.292000059038 28999999.982999920845 27869999.990000009537 3958556.023000001907 60379.115101141 2024-03-10T02:45:44.738584+00:00 19994330.289999961853 29000000.017000079155 27869999.991000000387 3962696.883999944199 60379.115112617 2024-03-10T02:45:45.730087+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3965313.131999969017 60379.115124276 2024-03-10T02:45:46.737462+00:00 19994330.287000060081 29000000.036000009626 27870000.014999989420 3962165.928000092972 60379.115135930 2024-03-10T02:45:47.744341+00:00 19994330.291000008583 28999999.965999960899 27869999.988000009209 3955624.013999938965 60379.115147406 2024-03-10T02:45:48.735844+00:00 19994330.291999939829 29000000.036000009626 27870000.033000010997 3962690.980000019073 60379.115159059 2024-03-10T02:45:49.742724+00:00 19994330.289000030607 28999999.971999999136 27869999.964999999851 3959549.026999949943 60379.115170535 2024-03-10T02:45:50.734227+00:00 19994330.291999939829 29000000.037999991328 27870000.067000001669 3958429.002000092994 60379.115182189 2024-03-10T02:45:51.741106+00:00 19994330.292000059038 28999999.927999969572 27869999.929999981076 3963055.985999941826 60379.115193665 2024-03-10T02:45:52.732609+00:00 19994330.289000030607 29000000.041000008583 27870000.008999999613 3960743.078000001144 60379.115205318 2024-03-10T02:45:53.739488+00:00 19994330.287999991328 28999999.975999951363 27870000.001000020653 3961465.888999999966 60379.115216794 2024-03-10T02:45:54.730992+00:00 19994330.289999961853 29000000.012000080198 27870000.024999979883 3962878.027000001166 60379.115228453 2024-03-10T02:45:55.738367+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3955761.055000000168 60379.115239923 2024-03-10T02:45:56.729374+00:00 19994330.287999991328 29000000.009000059217 27869999.972999989986 3961206.982999999076 60379.115251583 2024-03-10T02:45:57.736751+00:00 19994330.294000029564 28999999.971999999136 27869999.981000009924 3957534.023000001907 60379.115263237 2024-03-10T02:45:58.743629+00:00 19994330.289999961853 29000000.006999999285 27870000.011999960989 3961790.021999999881 60379.115274712 2024-03-10T02:45:59.735132+00:00 19994330.291000008583 29000000.021999988705 27870000.084000051022 3962293.864000000060 60379.115286366 2024-03-10T02:46:00.742011+00:00 19994330.292000059038 29000000.002000000328 27869999.903000000864 3961748.106999997050 60379.115297842 2024-03-10T02:46:01.733514+00:00 19994330.287999991328 29000000.006000000983 27870000.074999991804 3966808.932999997865 60379.115309501 2024-03-10T02:46:02.740889+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3958878.090000004042 60379.115320971 2024-03-10T02:46:03.731897+00:00 19994330.289999999106 28999999.983000010252 27869999.988000039011 3959056.943999997806 60379.115332630 2024-03-10T02:46:04.739272+00:00 19994330.293999999762 28999999.949999991804 27869999.990000009537 3958130.009000002872 60379.115344101 2024-03-10T02:46:05.730279+00:00 19994330.287999998778 29000000.078000009060 27870000.039999961853 3958585.952000000048 60379.115355760 2024-03-10T02:46:06.737654+00:00 19994330.289999991655 28999999.970999989659 27869999.903999920934 3962734.013999999035 60379.115367230 2024-03-10T02:46:07.728661+00:00 19994330.291999999434 29000000.009999990463 27870000.024000048637 3960485.082000001799 60379.115378889 2024-03-10T02:46:08.736036+00:00 19994330.290000021458 29000000.003000020981 27870000.042999979109 3963540.927000001073 60379.115390543 2024-03-10T02:46:09.742916+00:00 19994330.290999978781 28999999.987999979407 27869999.953000068665 3961629.900999993086 60379.115402019 2024-03-10T02:46:10.734419+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3960231.197999998927 60379.115413678 2024-03-10T02:46:11.741794+00:00 19994330.291000008583 29000000.008999999613 27869999.972999930382 3959461.888000010978 60379.115425148 2024-03-10T02:46:12.732801+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3963991.012999997009 60379.115436808 2024-03-10T02:46:13.740176+00:00 19994330.292999979109 28999999.995999988168 27870000.024000048637 3963505.054999991786 60379.115448277 2024-03-10T02:46:14.731183+00:00 19994330.291999999434 29000000.008999999613 27870000.028000000864 3961726.913000002969 60379.115459937 2024-03-10T02:46:15.738559+00:00 19994330.287000030279 28999999.970000028610 27869999.945999979973 3963134.056000009179 60379.115471407 2024-03-10T02:46:16.729566+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3963082.047999992967 60379.115483067 2024-03-10T02:46:17.736941+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3963314.916999996174 60379.115494720 2024-03-10T02:46:18.743820+00:00 19994330.291000008583 28999999.997999910265 27869999.973999980837 3961338.079000011086 60379.115506196 2024-03-10T02:46:19.735324+00:00 19994330.288999971002 29000000.007000088692 27870000.022999998182 3960232.952999994159 60379.115517850 2024-03-10T02:46:20.742203+00:00 19994330.291999999434 29000000.020999908447 27870000.026999950409 3961311.944999992847 60379.115529325 2024-03-10T02:46:21.733706+00:00 19994330.291999999434 29000000.008000019938 27870000.045000080019 3961499.169000000227 60379.115540979 2024-03-10T02:46:22.740585+00:00 19994330.289000030607 28999999.968000050634 27869999.945999979973 3954269.931000009179 60379.115552455 2024-03-10T02:46:23.732087+00:00 19994330.288999971002 29000000.000999931246 27870000.006999999285 3962836.928999990225 60379.115564108 2024-03-10T02:46:24.738968+00:00 19994330.291000008583 28999999.992000099272 27869999.997000001371 3958158.071000009775 60379.115575584 2024-03-10T02:46:25.730471+00:00 19994330.290000021458 29000000.004999998957 27869999.951000008732 3959417.005000010133 60379.115587238 2024-03-10T02:46:26.737350+00:00 19994330.288999971002 29000000.009999990463 27870000.021999999881 3959169.984999984968 60379.115598714 2024-03-10T02:46:27.728853+00:00 19994330.291000008583 28999999.987999919802 27869999.990000009537 3959830.918000013102 60379.115610373 2024-03-10T02:46:28.736228+00:00 19994330.292000059038 28999999.984000090510 27870000.012999981642 3956329.083000003826 60379.115622027 2024-03-10T02:46:29.743107+00:00 19994330.288999918848 29000000.016999959946 27869999.971000019461 3962028.884999989998 60379.115633503 2024-03-10T02:46:30.734610+00:00 19994330.290000081062 29000000.006000038236 27870000.030999988317 3955701.113000005018 60379.115645162 2024-03-10T02:46:31.741986+00:00 19994330.291999939829 29000000.000000000000 27870000.019000019878 3961113.891999990214 60379.115656632 2024-03-10T02:46:32.732993+00:00 19994330.287000060081 29000000.018999930471 27869999.981000009924 3962715.037999988068 60379.115668291 2024-03-10T02:46:33.740368+00:00 19994330.288999918848 28999999.975000020117 27870000.005999978632 3966506.997000008821 60379.115679761 2024-03-10T02:46:34.731375+00:00 19994330.291000008583 28999999.991999980062 27869999.979999959469 3965527.085999995004 60379.115691421 2024-03-10T02:46:35.738751+00:00 19994330.292000059038 29000000.037000000477 27870000.056000050157 3964717.962999999989 60379.115702896 2024-03-10T02:46:36.730254+00:00 19994330.291999939829 28999999.980999998748 27870000.015999969095 3962382.962000011932 60379.115714550 2024-03-10T02:46:37.737133+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3962409.016999990214 60379.115726020 2024-03-10T02:46:38.728140+00:00 19994330.291000008583 28999999.978000000119 27869999.971000019461 3962053.974000006914 60379.115737679 2024-03-10T02:46:39.735515+00:00 19994330.290000081062 29000000.032000008970 27870000.019999980927 3962049.050000011921 60379.115749339 2024-03-10T02:46:40.742891+00:00 19994330.286999940872 29000000.009999990463 27870000.016000028700 3961860.030999987852 60379.115760809 2024-03-10T02:46:41.733898+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3960341.849000006914 60379.115772469 2024-03-10T02:46:42.741273+00:00 19994330.294000029564 28999999.988000009209 27869999.949999928474 3963312.108999996912 60379.115783938 2024-03-10T02:46:43.732280+00:00 19994330.289000030607 29000000.037999991328 27870000.003000020981 3960432.877000004053 60379.115795598 2024-03-10T02:46:44.739655+00:00 19994330.289999961853 28999999.975000020117 27870000.006000038236 3960750.145999997854 60379.115807068 2024-03-10T02:46:45.730661+00:00 19994330.291999939829 29000000.004000011832 27869999.978999968618 3958620.958999990951 60379.115818727 2024-03-10T02:46:46.738037+00:00 19994330.290000081062 29000000.000999990851 27870000.000000000000 3959367.080000013113 60379.115830197 2024-03-10T02:46:47.729045+00:00 19994330.289999961853 28999999.996999979019 27870000.101000070572 3958745.967999995220 60379.115841857 2024-03-10T02:46:48.736420+00:00 19994330.289000030607 28999999.999000009149 27869999.934999939054 3958347.914999992121 60379.115853516 2024-03-10T02:46:49.743795+00:00 19994330.291000008583 29000000.007000029087 27869999.996999979019 3962068.009000002872 60379.115864986 2024-03-10T02:46:50.734802+00:00 19994330.287999991328 29000000.000999990851 27869999.961000081152 3962154.009999989998 60379.115876646 2024-03-10T02:46:51.742178+00:00 19994330.291000008583 28999999.981999989599 27870000.013999938965 3964138.143000007141 60379.115888115 2024-03-10T02:46:52.733185+00:00 19994330.294999960810 29000000.025000039488 27870000.019000049680 3965249.824000000954 60379.115899775 2024-03-10T02:46:53.740560+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3961424.062000005972 60379.115911251 2024-03-10T02:46:54.732063+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3971399.069000006188 60379.115922910 2024-03-10T02:46:55.739438+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3962922.875000000000 60379.115934380 2024-03-10T02:46:56.730446+00:00 19994330.287999998778 28999999.983999971300 27869999.967999938875 3958862.057999997865 60379.115946040 2024-03-10T02:46:57.737821+00:00 19994330.291000001132 28999999.998000029474 27870000.009999990463 3964230.977999985218 60379.115957510 2024-03-10T02:46:58.728828+00:00 19994330.289999999106 29000000.011999960989 27870000.016000028700 3959287.053999990225 60379.115969169 2024-03-10T02:46:59.736204+00:00 19994330.291999999434 28999999.993000030518 27869999.994000080973 3957891.955999999773 60379.115980823 2024-03-10T02:47:00.743082+00:00 19994330.291999999434 28999999.998000029474 27869999.954999919981 3964100.009999989998 60379.115992298 2024-03-10T02:47:01.734585+00:00 19994330.287999998778 29000000.009999990463 27870000.045000001788 3962311.981000006199 60379.116003952 2024-03-10T02:47:02.741465+00:00 19994330.290000010282 29000000.003999948502 27870000.000000000000 3959263.040000020992 60379.116015428 2024-03-10T02:47:03.732968+00:00 19994330.287000000477 28999999.983999971300 27869999.991000000387 3958785.043999969959 60379.116027081 2024-03-10T02:47:04.739847+00:00 19994330.291999999434 28999999.999000068754 27869999.979999989271 3956595.964000045788 60379.116038557 2024-03-10T02:47:05.731351+00:00 19994330.291000008583 28999999.980000019073 27870000.014000009745 3961532.921000003815 60379.116050217 2024-03-10T02:47:06.738726+00:00 19994330.291999999434 29000000.049999948591 27870000.042999979109 3962523.808999956120 60379.116061687 2024-03-10T02:47:07.729733+00:00 19994330.292999979109 28999999.981999989599 27869999.973000019789 3967657.114000021946 60379.116073346 2024-03-10T02:47:08.737108+00:00 19994330.287000000477 29000000.011000040919 27870000.013999998569 3964226.171000003815 60379.116084822 2024-03-10T02:47:09.728611+00:00 19994330.289000000805 28999999.968999978155 27869999.966999981552 3961319.973999977112 60379.116096476 2024-03-10T02:47:10.735490+00:00 19994330.291000008583 29000000.016999959946 27870000.017000019550 3962241.052000045776 60379.116108135 2024-03-10T02:47:11.742866+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3958495.975999950897 60379.116119605 2024-03-10T02:47:12.733873+00:00 19994330.287000000477 28999999.999000001699 27870000.037999991328 3961950.021000028122 60379.116131265 2024-03-10T02:47:13.741248+00:00 19994330.289999961853 28999999.985000010580 27869999.956000030041 3964078.889999986161 60379.116142734 2024-03-10T02:47:14.732255+00:00 19994330.294000029564 29000000.035999998450 27870000.039999961853 3960175.098999977112 60379.116154394 2024-03-10T02:47:15.739631+00:00 19994330.290000021458 28999999.986000001431 27870000.018000010401 3960241.974000037182 60379.116165870 2024-03-10T02:47:16.731134+00:00 19994330.290999948978 29000000.014999989420 27869999.962999999523 3962091.070999979973 60379.116177524 2024-03-10T02:47:17.738013+00:00 19994330.291000008583 28999999.988000009209 27870000.053000029176 3961527.906000018120 60379.116188999 2024-03-10T02:47:18.729516+00:00 19994330.285000029951 29000000.008999999613 27869999.982999980450 3960855.060999989975 60379.116200658 2024-03-10T02:47:19.736891+00:00 19994330.293999969959 28999999.978000018746 27869999.965000029653 3957777.874000012875 60379.116212129 2024-03-10T02:47:20.727898+00:00 19994330.291999999434 29000000.016999959946 27870000.054000020027 3959567.014999986161 60379.116223788 2024-03-10T02:47:21.735273+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3963885.009999989998 60379.116235442 2024-03-10T02:47:22.742153+00:00 19994330.291000068188 29000000.011999960989 27870000.042999979109 3964844.026000022888 60379.116246917 2024-03-10T02:47:23.733656+00:00 19994330.294999960810 28999999.981999989599 27869999.995999928564 3959994.082000017166 60379.116258571 2024-03-10T02:47:24.740535+00:00 19994330.286000009626 28999999.983000040054 27869999.965000029653 3960305.039999961853 60379.116270041 2024-03-10T02:47:25.731542+00:00 19994330.289999961853 29000000.010999981314 27870000.014999989420 3963268.815999985207 60379.116281700 2024-03-10T02:47:26.738918+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3962459.981000006199 60379.116293176 2024-03-10T02:47:27.730421+00:00 19994330.291000008583 28999999.958999991417 27869999.973000049591 3961410.087999999989 60379.116304830 2024-03-10T02:47:28.737300+00:00 19994330.286999940872 29000000.008999999613 27870000.006000038236 3958053.973000050057 60379.116316305 2024-03-10T02:47:29.728803+00:00 19994330.290000081062 28999999.996999979019 27869999.980999950320 3963741.952999948990 60379.116327959 2024-03-10T02:47:30.735682+00:00 19994330.296000000089 29000000.004999998957 27869999.965000029653 3959976.069000006188 60379.116339613 2024-03-10T02:47:31.742562+00:00 19994330.288999918848 29000000.034000039101 27870000.062999960035 3964129.029000043869 60379.116351089 2024-03-10T02:47:32.734065+00:00 19994330.290000081062 28999999.970999959856 27869999.967000011355 3957072.978999971878 60379.116362748 2024-03-10T02:47:33.741439+00:00 19994330.287999991328 29000000.047000050545 27870000.024999979883 3960656.096000016201 60379.116374218 2024-03-10T02:47:34.732447+00:00 19994330.289999961853 28999999.937999960035 27869999.966000080109 3961390.944999992847 60379.116385878 2024-03-10T02:47:35.739823+00:00 19994330.289000030607 29000000.017000079155 27870000.033999919891 3964172.944000006188 60379.116397347 2024-03-10T02:47:36.730830+00:00 19994330.289000030607 29000000.016999959946 27869999.953999999911 3960709.986000000965 60379.116409007 2024-03-10T02:47:37.738205+00:00 19994330.293999910355 28999999.988000039011 27870000.041000008583 3960351.042999982834 60379.116420483 2024-03-10T02:47:38.729708+00:00 19994330.290000081062 29000000.008999940008 27870000.037999991328 3962346.999000012875 60379.116432136 2024-03-10T02:47:39.736587+00:00 19994330.289999961853 29000000.004999998957 27869999.994000080973 3957659.990000010002 60379.116443612 2024-03-10T02:47:40.728090+00:00 19994330.291000008583 29000000.006000038236 27869999.962999999523 3960007.000999987125 60379.116455266 2024-03-10T02:47:41.734970+00:00 19994330.291000008583 28999999.988999959081 27870000.003000009805 3960510.958999990951 60379.116466925 2024-03-10T02:47:42.742345+00:00 19994330.289000030607 29000000.004999998957 27870000.028999999166 3965206.017000020016 60379.116478395 2024-03-10T02:47:43.733352+00:00 19994330.285999890417 28999999.978000041097 27869999.966999989003 3959711.007999957073 60379.116490055 2024-03-10T02:47:44.740727+00:00 19994330.295000080019 28999999.995000001043 27870000.041999999434 3956361.066000043880 60379.116501531 2024-03-10T02:47:45.732231+00:00 19994330.289000030607 29000000.010999921709 27869999.969000011683 3965771.967000008095 60379.116513184 2024-03-10T02:47:46.739110+00:00 19994330.289999961853 28999999.994000080973 27869999.988999988884 3959816.959999979008 60379.116524660 2024-03-10T02:47:47.730612+00:00 19994330.294999960810 28999999.988999959081 27870000.011999990791 3966333.031000018120 60379.116536314 2024-03-10T02:47:48.737492+00:00 19994330.286000009626 29000000.018000010401 27869999.988000009209 3962870.006999969017 60379.116547789 2024-03-10T02:47:49.728995+00:00 19994330.289000030607 28999999.991999998689 27870000.004999998957 3961103.028999983799 60379.116559449 2024-03-10T02:47:50.736370+00:00 19994330.289000000805 29000000.017999991775 27869999.991000000387 3960799.968000053894 60379.116570919 2024-03-10T02:47:51.727378+00:00 19994330.291000001132 28999999.990000009537 27870000.012000020593 3966007.993999958038 60379.116582578 2024-03-10T02:47:52.734752+00:00 19994330.289999999106 29000000.014999989420 27869999.995999988168 3959854.020000040997 60379.116594232 2024-03-10T02:47:53.741632+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3960607.904999970924 60379.116605707 2024-03-10T02:47:54.733135+00:00 19994330.293000001460 29000000.011000011116 27870000.022000011057 3960913.177999972831 60379.116617361 2024-03-10T02:47:55.740014+00:00 19994330.289000000805 28999999.973000019789 27869999.965999960899 3962397.951000034809 60379.116628837 2024-03-10T02:47:56.731517+00:00 19994330.290000010282 29000000.023999989033 27870000.040000021458 3957463.953000009060 60379.116640490 2024-03-10T02:47:57.738397+00:00 19994330.289999991655 28999999.971999999136 27869999.945999979973 3958998.925000011921 60379.116651966 2024-03-10T02:47:58.729900+00:00 19994330.287999991328 29000000.048999968916 27870000.058999959379 3959686.069999992847 60379.116663626 2024-03-10T02:47:59.737275+00:00 19994330.291999999434 28999999.968000050634 27869999.980000019073 3959394.049999951851 60379.116675096 2024-03-10T02:48:00.728282+00:00 19994330.289000000805 29000000.034999970347 27870000.011000040919 3959434.974000037182 60379.116686755 2024-03-10T02:48:01.735658+00:00 19994330.293000008911 28999999.991999980062 27870000.011000040919 3959761.025999962818 60379.116698409 2024-03-10T02:48:02.742536+00:00 19994330.289999991655 28999999.977000001818 27869999.970999959856 3967103.007000029087 60379.116709885 2024-03-10T02:48:03.734040+00:00 19994330.290000021458 29000000.010000050068 27870000.008000019938 3960749.865000010002 60379.116721538 2024-03-10T02:48:04.740919+00:00 19994330.291999999434 28999999.983999971300 27869999.958999991417 3960709.116999983788 60379.116733014 2024-03-10T02:48:05.732422+00:00 19994330.287000000477 29000000.035000029951 27870000.070999979973 3967818.869000018109 60379.116744674 2024-03-10T02:48:06.739797+00:00 19994330.289999961853 28999999.958999931812 27869999.947000030428 3960180.138999999035 60379.116756144 2024-03-10T02:48:07.730805+00:00 19994330.290000021458 29000000.026000019163 27870000.049999948591 3963247.919000030030 60379.116767803 2024-03-10T02:48:08.738180+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3966514.144999980927 60379.116779273 2024-03-10T02:48:09.729187+00:00 19994330.292999979109 29000000.006000038236 27870000.047999981791 3964321.937000035774 60379.116790933 2024-03-10T02:48:10.736562+00:00 19994330.287000000477 29000000.001000050455 27869999.960000038147 3960948.916999936104 60379.116802402 2024-03-10T02:48:11.727569+00:00 19994330.291999999434 28999999.963999990374 27869999.995000001043 3969280.003999948967 60379.116814062 2024-03-10T02:48:12.734944+00:00 19994330.288000050932 29000000.013999938965 27869999.986000061035 3959837.094000101089 60379.116825716 2024-03-10T02:48:13.741824+00:00 19994330.291000008583 28999999.990000009537 27869999.959999918938 3960064.868999958038 60379.116837191 2024-03-10T02:48:14.733327+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3963974.093000053894 60379.116848851 2024-03-10T02:48:15.740702+00:00 19994330.291999999434 28999999.998000029474 27869999.993000030518 3961949.006999969017 60379.116860321 2024-03-10T02:48:16.731709+00:00 19994330.290999948978 28999999.996999979019 27869999.996999979019 3961680.921999930870 60379.116871980 2024-03-10T02:48:17.739085+00:00 19994330.289000030607 28999999.973999980837 27869999.971000079066 3958108.027000070084 60379.116883450 2024-03-10T02:48:18.730092+00:00 19994330.292000059038 29000000.009999990463 27870000.028999999166 3958998.023999928962 60379.116895109 2024-03-10T02:48:19.737467+00:00 19994330.289999961853 28999999.970000028610 27869999.958000000566 3958134.896000028122 60379.116906580 2024-03-10T02:48:20.728474+00:00 19994330.291999939829 28999999.990000009537 27870000.057999998331 3958503.106000065804 60379.116918239 2024-03-10T02:48:21.735849+00:00 19994330.285000089556 29000000.021000031382 27870000.004000011832 3964030.064999938011 60379.116929715 2024-03-10T02:48:22.727353+00:00 19994330.292999979109 29000000.028000000864 27870000.016999989748 3960198.883000016212 60379.116941368 2024-03-10T02:48:23.734232+00:00 19994330.289999961853 28999999.988000039011 27869999.981000009924 3960108.162999988068 60379.116953028 2024-03-10T02:48:24.741607+00:00 19994330.289000030607 28999999.995999928564 27869999.991999980062 3959709.865000010002 60379.116964498 2024-03-10T02:48:25.732614+00:00 19994330.294000029564 29000000.029000040144 27869999.988000009209 3965419.001000047196 60379.116976157 2024-03-10T02:48:26.739989+00:00 19994330.289999961853 28999999.965999998152 27869999.981000009924 3962645.036999940872 60379.116987627 2024-03-10T02:48:27.730996+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3963019.955000042915 60379.116999287 2024-03-10T02:48:28.738371+00:00 19994330.288999918848 29000000.017000000924 27870000.028000000864 3962940.939000010025 60379.117010757 2024-03-10T02:48:29.729379+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3964895.021999955177 60379.117022416 2024-03-10T02:48:30.736754+00:00 19994330.292000059038 28999999.960000008345 27869999.953999999911 3961185.016000031959 60379.117033886 2024-03-10T02:48:31.727761+00:00 19994330.292000059038 29000000.057999998331 27870000.018000010401 3965342.138000010978 60379.117045545 2024-03-10T02:48:32.735137+00:00 19994330.288999918848 28999999.937000010163 27869999.986000001431 3964205.901999949943 60379.117057016 2024-03-10T02:48:33.726144+00:00 19994330.294000029564 29000000.035999979824 27870000.035999950022 3965709.067999958992 60379.117068675 2024-03-10T02:48:34.733519+00:00 19994330.287000060081 28999999.991000000387 27869999.952000018209 3963952.907000064850 60379.117080335 2024-03-10T02:48:35.740894+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3962821.973999977112 60379.117091804 2024-03-10T02:48:36.731901+00:00 19994330.283999919891 28999999.998000029474 27869999.999000009149 3961279.019999980927 60379.117103464 2024-03-10T02:48:37.739277+00:00 19994330.292999979109 29000000.002999961376 27870000.021999958903 3961074.096000074875 60379.117114934 2024-03-10T02:48:38.730284+00:00 19994330.288000110537 29000000.021000031382 27869999.989000078291 3963952.905999898911 60379.117126593 2024-03-10T02:48:39.737659+00:00 19994330.292999979109 29000000.009999990463 27870000.033999919891 3963069.900000094902 60379.117138069 2024-03-10T02:48:40.729162+00:00 19994330.291999939829 28999999.945999979973 27870000.006000038236 3963399.087999939919 60379.117149723 2024-03-10T02:48:41.736041+00:00 19994330.290000081062 29000000.041999999434 27869999.983999971300 3962409.039999961853 60379.117161199 2024-03-10T02:48:42.727544+00:00 19994330.288999918848 28999999.975000020117 27870000.014999989420 3964286.917000054847 60379.117172852 2024-03-10T02:48:43.734424+00:00 19994330.291000008583 29000000.027999941260 27870000.013000011444 3962130.159000039101 60379.117184511 2024-03-10T02:48:44.741800+00:00 19994330.285999998450 29000000.001000050455 27869999.983000040054 3966316.914999961853 60379.117195982 2024-03-10T02:48:45.732806+00:00 19994330.293000001460 28999999.983999971300 27869999.991999980062 3958059.996000051033 60379.117207641 2024-03-10T02:48:46.740181+00:00 19994330.293000001460 28999999.981999989599 27869999.957000020891 3962405.105999947060 60379.117219111 2024-03-10T02:48:47.731188+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3964017.666000009049 60379.117230770 2024-03-10T02:48:48.738564+00:00 19994330.289000000805 28999999.999000068754 27870000.022999998182 3962900.194000006188 60379.117242240 2024-03-10T02:48:49.729571+00:00 19994330.291999980807 29000000.018000010401 27869999.987999919802 3962762.100999950897 60379.117253900 2024-03-10T02:48:50.736946+00:00 19994330.289000000805 29000000.010999921709 27870000.018000010401 3964149.938000082970 60379.117265375 2024-03-10T02:48:51.728449+00:00 19994330.288000021130 28999999.982000108808 27869999.963000059128 3963566.015999913216 60379.117277029 2024-03-10T02:48:52.735329+00:00 19994330.290999978781 28999999.993999961764 27870000.036999940872 3962570.017000079155 60379.117288505 2024-03-10T02:48:53.726832+00:00 19994330.288000021130 29000000.032999988645 27870000.024000048637 3964827.001999973785 60379.117300159 2024-03-10T02:48:54.733711+00:00 19994330.292999979109 28999999.990000009537 27869999.983999971300 3967535.042999982834 60379.117311818 2024-03-10T02:48:55.741085+00:00 19994330.292000029236 28999999.965000029653 27869999.966000080109 3967247.930999993812 60379.117323288 2024-03-10T02:48:56.732093+00:00 19994330.294999960810 29000000.028999920934 27870000.060999989510 3964822.014999986161 60379.117334947 2024-03-10T02:48:57.739468+00:00 19994330.285000029951 29000000.026000019163 27870000.000999998301 3963877.047999978065 60379.117346418 2024-03-10T02:48:58.730476+00:00 19994330.288999971002 28999999.958999991417 27869999.936000000685 3962136.981999992859 60379.117358077 2024-03-10T02:48:59.737851+00:00 19994330.289000030607 29000000.004999998957 27870000.008000001311 3966263.918000102043 60379.117369547 2024-03-10T02:49:00.728858+00:00 19994330.291999999434 29000000.004999998957 27870000.068999990821 3964251.996999979019 60379.117381206 2024-03-10T02:49:01.736233+00:00 19994330.290000021458 29000000.006999969482 27869999.922999989241 3965618.054000020027 60379.117392676 2024-03-10T02:49:02.727240+00:00 19994330.289999961853 29000000.013000011444 27870000.064000010490 3964513.923999906052 60379.117404336 2024-03-10T02:49:03.734616+00:00 19994330.293000038713 28999999.980999998748 27869999.971999999136 3959053.052000045776 60379.117415806 2024-03-10T02:49:04.725623+00:00 19994330.288999971002 28999999.977999988943 27869999.993999991566 3966227.057000041008 60379.117427466 2024-03-10T02:49:05.732998+00:00 19994330.290000021458 29000000.032000008970 27870000.026000019163 3965592.885999917984 60379.117439119 2024-03-10T02:49:06.739877+00:00 19994330.290999948978 28999999.962000001222 27869999.963999990374 3965343.113000034820 60379.117450595 2024-03-10T02:49:07.731381+00:00 19994330.289000030607 29000000.025000009686 27870000.001999970526 3965396.968999981880 60379.117462249 2024-03-10T02:49:08.738260+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3963143.950000048149 60379.117473724 2024-03-10T02:49:09.729762+00:00 19994330.290999948978 29000000.011999990791 27869999.999000009149 3966106.018999934196 60379.117485378 2024-03-10T02:49:10.736642+00:00 19994330.297000050545 29000000.007999990135 27869999.930999990553 3961392.048000096809 60379.117496854 2024-03-10T02:49:11.728145+00:00 19994330.287999991328 28999999.967000011355 27870000.054000020027 3963478.953999996185 60379.117508513 2024-03-10T02:49:12.735520+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3962337.917999982834 60379.117519983 2024-03-10T02:49:13.726528+00:00 19994330.289999961853 28999999.978000041097 27869999.964000049978 3959123.092999935150 60379.117531642 2024-03-10T02:49:14.733903+00:00 19994330.290000081062 28999999.979999959469 27869999.977000001818 3963788.955000042915 60379.117543296 2024-03-10T02:49:15.740782+00:00 19994330.287999991328 29000000.022000011057 27870000.035999950022 3965659.998999952804 60379.117554772 2024-03-10T02:49:16.732285+00:00 19994330.291000008583 29000000.032000008970 27870000.017000079155 3966458.008000016212 60379.117566425 2024-03-10T02:49:17.739164+00:00 19994330.294000029564 28999999.961000028998 27869999.966999888420 3959407.098000050057 60379.117577901 2024-03-10T02:49:18.730668+00:00 19994330.288999918848 29000000.023999989033 27870000.039000030607 3964132.957000017166 60379.117589561 2024-03-10T02:49:19.738043+00:00 19994330.291000008583 28999999.976000010967 27869999.973000049591 3969487.021999955177 60379.117601031 2024-03-10T02:49:20.729050+00:00 19994330.290000081062 28999999.994999948889 27869999.945999979973 3967107.883000016212 60379.117612690 2024-03-10T02:49:21.736425+00:00 19994330.288999918848 29000000.032999988645 27870000.021000031382 3966230.134999989998 60379.117624160 2024-03-10T02:49:22.727432+00:00 19994330.290000081062 28999999.962000008672 27870000.014999989420 3961888.970000029076 60379.117635820 2024-03-10T02:49:23.734808+00:00 19994330.288999918848 29000000.018000010401 27870000.032999988645 3968633.946999907028 60379.117647295 2024-03-10T02:49:24.726311+00:00 19994330.290000081062 29000000.011999960989 27870000.000000000000 3959157.083000063896 60379.117658949 2024-03-10T02:49:25.733190+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3963993.927000045776 60379.117670608 2024-03-10T02:49:26.740565+00:00 19994330.291999939829 29000000.054000020027 27870000.047999981791 3961211.080999969970 60379.117682078 2024-03-10T02:49:27.731572+00:00 19994330.289999961853 28999999.975999951363 27869999.945999979973 3964987.885999917984 60379.117693738 2024-03-10T02:49:28.738948+00:00 19994330.290000081062 28999999.971000079066 27870000.011000040919 3963528.046000003815 60379.117705214 2024-03-10T02:49:29.730451+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3964925.989000082016 60379.117716867 2024-03-10T02:49:30.737330+00:00 19994330.289999961853 29000000.046000000089 27869999.988000039011 3963579.047999978065 60379.117728343 2024-03-10T02:49:31.728833+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3961859.049999951851 60379.117740002 2024-03-10T02:49:32.736209+00:00 19994330.291000008583 28999999.984000090510 27869999.987999919802 3961773.892000079155 60379.117751473 2024-03-10T02:49:33.727215+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3959332.996999979019 60379.117763132 2024-03-10T02:49:34.734591+00:00 19994330.293999910355 29000000.006000038236 27869999.987000111490 3961489.001999973785 60379.117774602 2024-03-10T02:49:35.725598+00:00 19994330.292000059038 29000000.018999930471 27870000.048000000417 3963796.968000053894 60379.117786261 2024-03-10T02:49:36.732973+00:00 19994330.286999940872 29000000.003000020981 27870000.035999998450 3959507.070999979973 60379.117797915 2024-03-10T02:49:37.739852+00:00 19994330.293000001460 28999999.975000020117 27869999.921999998391 3963679.991999983788 60379.117809391 2024-03-10T02:49:38.731356+00:00 19994330.285000000149 28999999.988999959081 27870000.032000008970 3963377.988000034820 60379.117821044 2024-03-10T02:49:39.738235+00:00 19994330.291999999434 29000000.009000059217 27869999.962999980897 3960152.942999958992 60379.117832520 2024-03-10T02:49:40.729738+00:00 19994330.289000000805 28999999.991999998689 27870000.030000001192 3960058.097000002861 60379.117844174 2024-03-10T02:49:41.736617+00:00 19994330.293000001460 29000000.025999989361 27870000.045000020415 3961610.018000007141 60379.117855649 2024-03-10T02:49:42.728120+00:00 19994330.292000010610 28999999.999000001699 27869999.944000009447 3959068.996999979019 60379.117867309 2024-03-10T02:49:43.735495+00:00 19994330.290000010282 28999999.992000009865 27870000.028999980539 3959676.000000000000 60379.117878779 2024-03-10T02:49:44.726503+00:00 19994330.289999991655 28999999.969999998808 27869999.954000029713 3964714.950999975204 60379.117890439 2024-03-10T02:49:45.733877+00:00 19994330.289000000805 29000000.025999989361 27870000.024999979883 3963868.973000050057 60379.117902092 2024-03-10T02:49:46.740757+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3963838.037999988068 60379.117913568 2024-03-10T02:49:47.732260+00:00 19994330.287000000477 28999999.969999998808 27869999.963999990374 3963295.141000031959 60379.117925222 2024-03-10T02:49:48.739140+00:00 19994330.296000000089 29000000.015000019222 27870000.029000040144 3961739.888999938965 60379.117936697 2024-03-10T02:49:49.730642+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3962544.927000045776 60379.117948351 2024-03-10T02:49:50.737522+00:00 19994330.293000008911 28999999.953999999911 27869999.924000021070 3961425.049999951851 60379.117959827 2024-03-10T02:49:51.729025+00:00 19994330.291000008583 29000000.042999979109 27870000.041000008583 3963211.050999999046 60379.117971486 2024-03-10T02:49:52.736400+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3968049.916000009049 60379.117982956 2024-03-10T02:49:53.727407+00:00 19994330.291999999434 28999999.974000040442 27869999.992999970913 3965770.050999999046 60379.117994616 2024-03-10T02:49:54.734783+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3966566.925000071991 60379.118006086 2024-03-10T02:49:55.725789+00:00 19994330.293999969959 29000000.017000019550 27870000.019999980927 3964454.057999968994 60379.118017745 2024-03-10T02:49:56.733165+00:00 19994330.287999991328 28999999.954999979585 27869999.963000059128 3964096.924999951851 60379.118029399 2024-03-10T02:49:57.740044+00:00 19994330.291999999434 29000000.024999979883 27870000.019999980927 3963493.039000033867 60379.118040875 2024-03-10T02:49:58.731547+00:00 19994330.292000059038 28999999.998000029474 27869999.975000020117 3964767.041000009049 60379.118052534 2024-03-10T02:49:59.738922+00:00 19994330.287999991328 29000000.016000028700 27869999.990999940783 3965067.954999924172 60379.118064004 2024-03-10T02:50:00.729930+00:00 19994330.291999999434 28999999.977000001818 27870000.013000011444 3962163.072000027169 60379.118075663 2024-03-10T02:50:01.737305+00:00 19994330.289999961853 29000000.056999921799 27870000.042999979109 3959908.950999975204 60379.118087133 2024-03-10T02:50:02.728312+00:00 19994330.288000050932 28999999.986000061035 27869999.992000099272 3961424.055000067223 60379.118098793 2024-03-10T02:50:03.735687+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3961022.932999968994 60379.118110263 2024-03-10T02:50:04.726695+00:00 19994330.289999961853 29000000.006999969482 27869999.967000011355 3960268.976000071038 60379.118121922 2024-03-10T02:50:05.734070+00:00 19994330.293000098318 29000000.011000040919 27870000.026999950409 3960698.998999952804 60379.118133398 2024-03-10T02:50:06.725573+00:00 19994330.289999961853 28999999.960999969393 27869999.968999978155 3962497.046000003815 60379.118145051 2024-03-10T02:50:07.732452+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3962755.990999937057 60379.118156711 2024-03-10T02:50:08.739827+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3963691.057000041008 60379.118168187 2024-03-10T02:50:09.731331+00:00 19994330.292000059038 29000000.013000011444 27869999.929000020027 3958088.922000051010 60379.118179841 2024-03-10T02:50:10.738210+00:00 19994330.288999918848 28999999.986999988556 27870000.069000009447 3960774.033999919891 60379.118191316 2024-03-10T02:50:11.729713+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3958250.970000029076 60379.118202970 2024-03-10T02:50:12.736592+00:00 19994330.294000029564 29000000.012000080198 27869999.965000029653 3956820.041000009049 60379.118214446 2024-03-10T02:50:13.728095+00:00 19994330.291000008583 29000000.002999901772 27870000.000000000000 3957943.922999978065 60379.118226105 2024-03-10T02:50:14.735470+00:00 19994330.289999961853 28999999.996000051498 27870000.002999998629 3960015.088000059128 60379.118237575 2024-03-10T02:50:15.726478+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3963776.893000007141 60379.118249234 2024-03-10T02:50:16.733853+00:00 19994330.292999979109 28999999.963000059128 27869999.929999988526 3959350.162999988068 60379.118260704 2024-03-10T02:50:17.724860+00:00 19994330.286000009626 29000000.030999999493 27870000.081000000238 3962174.008999944199 60379.118272364 2024-03-10T02:50:18.732235+00:00 19994330.291000008583 29000000.017999999225 27870000.002999991179 3967299.989000082016 60379.118284018 2024-03-10T02:50:19.739114+00:00 19994330.288999918848 28999999.981000009924 27869999.998000029474 3961461.873999952804 60379.118295494 2024-03-10T02:50:20.730618+00:00 19994330.295000080019 28999999.974000010639 27869999.984999980778 3963824.975999950897 60379.118307147 2024-03-10T02:50:21.737497+00:00 19994330.286000009626 28999999.993999991566 27869999.983000010252 3964711.080000042915 60379.118318623 2024-03-10T02:50:22.729000+00:00 19994330.296999931335 29000000.025000009686 27870000.008999999613 3965870.003999948967 60379.118330282 2024-03-10T02:50:23.736375+00:00 19994330.286000009626 29000000.002999991179 27870000.031999979168 3963101.981000001077 60379.118341752 2024-03-10T02:50:24.727383+00:00 19994330.291000008583 28999999.981000009924 27869999.946000039577 3961702.020000000019 60379.118353412 2024-03-10T02:50:25.734758+00:00 19994330.287999991328 29000000.021999981254 27870000.032999988645 3961856.938000001013 60379.118364887 2024-03-10T02:50:26.726261+00:00 19994330.289000030607 28999999.999000009149 27869999.959999978542 3961941.987999999896 60379.118376541 2024-03-10T02:50:27.733141+00:00 19994330.291999939829 29000000.001999970526 27870000.026000019163 3966954.029999997001 60379.118388011 2024-03-10T02:50:28.724147+00:00 19994330.290000081062 28999999.979000028223 27869999.986000001431 3967580.953000002075 60379.118399670 2024-03-10T02:50:29.731522+00:00 19994330.292999979109 29000000.020999971777 27870000.039999961853 3955351.109000001103 60379.118411324 2024-03-10T02:50:30.738402+00:00 19994330.289999961853 29000000.007000029087 27869999.994000021368 3958115.028000000864 60379.118422800 2024-03-10T02:50:31.729905+00:00 19994330.287999998778 28999999.994000021368 27870000.001999970526 3962973.899999994785 60379.118434459 2024-03-10T02:50:32.737280+00:00 19994330.289999999106 28999999.977000001818 27869999.979000028223 3960701.984000004828 60379.118445929 2024-03-10T02:50:33.728287+00:00 19994330.291000001132 29000000.032000008970 27870000.001999970526 3961682.064999998081 60379.118457589 2024-03-10T02:50:34.735663+00:00 19994330.287999998778 28999999.966000020504 27869999.986999988556 3956541.009000002872 60379.118469059 2024-03-10T02:50:35.726670+00:00 19994330.290999989957 29000000.030999898911 27870000.039000030607 3959774.026000001002 60379.118480718 2024-03-10T02:50:36.734045+00:00 19994330.291000008583 29000000.010000109673 27870000.021000031382 3963830.888999999035 60379.118492194 2024-03-10T02:50:37.725548+00:00 19994330.293000001460 28999999.981999989599 27869999.940999981016 3958714.971999994945 60379.118503848 2024-03-10T02:50:38.732427+00:00 19994330.289000000805 29000000.007999900728 27870000.036999940872 3962806.060000001919 60379.118515507 2024-03-10T02:50:39.739802+00:00 19994330.289999991655 29000000.008000019938 27869999.993000030518 3961084.103000000119 60379.118526983 2024-03-10T02:50:40.731306+00:00 19994330.293000008911 28999999.998000029474 27870000.026000019163 3959012.886000006925 60379.118538636 2024-03-10T02:50:41.738185+00:00 19994330.285000000149 28999999.985000010580 27869999.970999959856 3958871.051999986172 60379.118550112 2024-03-10T02:50:42.729688+00:00 19994330.291999999434 28999999.980000019073 27869999.971000079066 3962088.937000005972 60379.118561766 2024-03-10T02:50:43.736567+00:00 19994330.293000008911 29000000.029999971390 27870000.047999981791 3964552.038000002969 60379.118573241 2024-03-10T02:50:44.728071+00:00 19994330.291000008583 28999999.963000059128 27869999.973999980837 3959798.054999991786 60379.118584896 2024-03-10T02:50:45.734950+00:00 19994330.288999971002 29000000.006999969482 27869999.985000010580 3961883.861000000965 60379.118596371 2024-03-10T02:50:46.726453+00:00 19994330.290000021458 29000000.021000031382 27870000.018000010401 3961770.130999996793 60379.118608025 2024-03-10T02:50:47.733332+00:00 19994330.288999971002 29000000.018999930471 27870000.044000029564 3958933.945000008214 60379.118619501 2024-03-10T02:50:48.724835+00:00 19994330.291000008583 28999999.973000049591 27870000.000999931246 3962025.908999993932 60379.118631160 2024-03-10T02:50:49.732211+00:00 19994330.286000009626 28999999.983999971300 27869999.932000041008 3962358.160999997985 60379.118642814 2024-03-10T02:50:50.739090+00:00 19994330.296000000089 29000000.003000020981 27870000.003000020981 3962428.977000012994 60379.118654289 2024-03-10T02:50:51.730593+00:00 19994330.289999961853 29000000.011000040919 27869999.990999940783 3962971.937999994028 60379.118665943 2024-03-10T02:50:52.737472+00:00 19994330.290000021458 29000000.010999921709 27870000.059000000358 3962916.952999994159 60379.118677419 2024-03-10T02:50:53.728977+00:00 19994330.291000008583 28999999.990000009537 27869999.982999999076 3961942.006999998819 60379.118689078 2024-03-10T02:50:54.736350+00:00 19994330.287999991328 28999999.989999998361 27870000.013000000268 3963057.130000010133 60379.118700548 2024-03-10T02:50:55.727357+00:00 19994330.290000021458 28999999.980000000447 27869999.930000010878 3960176.979999988806 60379.118712207 2024-03-10T02:50:56.734733+00:00 19994330.288999971002 29000000.049000009894 27870000.033999990672 3962702.912000000011 60379.118723677 2024-03-10T02:50:57.725741+00:00 19994330.291000008583 28999999.995999988168 27870000.050000008196 3961059.062999994028 60379.118735337 2024-03-10T02:50:58.733115+00:00 19994330.291000008583 28999999.993000000715 27869999.978999998420 3960915.931000024080 60379.118746807 2024-03-10T02:50:59.724122+00:00 19994330.289999961853 28999999.988999988884 27869999.972999989986 3964115.053999990225 60379.118758467 2024-03-10T02:51:00.731497+00:00 19994330.294000029564 29000000.010000020266 27870000.028999980539 3960105.986999989022 60379.118770120 2024-03-10T02:51:01.738377+00:00 19994330.286999940872 28999999.989999979734 27869999.961000028998 3963842.034000008833 60379.118781596 2024-03-10T02:51:02.729880+00:00 19994330.289000030607 28999999.973000019789 27869999.987999979407 3960995.900000005960 60379.118793250 2024-03-10T02:51:03.736759+00:00 19994330.292000059038 29000000.032000008970 27870000.050999999046 3963399.099000006914 60379.118804725 2024-03-10T02:51:04.728262+00:00 19994330.286999940872 28999999.967000011355 27869999.952000018209 3956828.995999991894 60379.118816379 2024-03-10T02:51:05.735142+00:00 19994330.291000008583 29000000.024999979883 27870000.018999990076 3962166.032000004780 60379.118827855 2024-03-10T02:51:06.726645+00:00 19994330.289999961853 29000000.000000000000 27869999.992999970913 3956658.907000004780 60379.118839514 2024-03-10T02:51:07.734020+00:00 19994330.294000029564 29000000.008000019938 27869999.993000030518 3957153.088999987114 60379.118850984 2024-03-10T02:51:08.725027+00:00 19994330.292000059038 28999999.963999990374 27870000.001999970526 3959375.942000002135 60379.118862643 2024-03-10T02:51:09.732402+00:00 19994330.286999940872 29000000.046000000089 27870000.024000048637 3960751.027000010014 60379.118874297 2024-03-10T02:51:10.739282+00:00 19994330.291000008583 28999999.976000010967 27869999.969999969006 3962229.030000001192 60379.118885773 2024-03-10T02:51:11.730785+00:00 19994330.287999991328 28999999.970999959856 27869999.995000001043 3958564.784999995958 60379.118897427 2024-03-10T02:51:12.737664+00:00 19994330.287999991328 29000000.055999990553 27870000.013000011444 3961691.282999991905 60379.118908903 2024-03-10T02:51:13.729167+00:00 19994330.292000059038 28999999.996000051498 27870000.021000031382 3959339.872000008821 60379.118920556 2024-03-10T02:51:14.736046+00:00 19994330.291999939829 28999999.985999941826 27870000.028999920934 3959171.936999977101 60379.118932032 2024-03-10T02:51:15.727549+00:00 19994330.293000098318 29000000.002000089735 27869999.963000059128 3962371.052000015974 60379.118943686 2024-03-10T02:51:16.734429+00:00 19994330.285999890417 29000000.007999900728 27870000.044999960810 3961156.995000004768 60379.118955161 2024-03-10T02:51:17.725932+00:00 19994330.293000098318 29000000.000000000000 27869999.934000018984 3956504.105999975931 60379.118966821 2024-03-10T02:51:18.733307+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3956072.887000023853 60379.118978291 2024-03-10T02:51:19.724314+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3964155.981999992859 60379.118989950 2024-03-10T02:51:20.731690+00:00 19994330.288000110537 28999999.947000030428 27869999.970000028610 3964309.009999989998 60379.119001604 2024-03-10T02:51:21.738568+00:00 19994330.294999960810 29000000.006999969482 27870000.019999980927 3960188.025999993086 60379.119013079 2024-03-10T02:51:22.730072+00:00 19994330.292999979109 29000000.042000059038 27870000.032000061125 3967145.004000008106 60379.119024733 2024-03-10T02:51:23.736951+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3962756.967999995220 60379.119036209 2024-03-10T02:51:24.728454+00:00 19994330.291000008583 28999999.987999919802 27869999.973999980837 3962371.080000013113 60379.119047862 2024-03-10T02:51:25.735333+00:00 19994330.287999998778 29000000.027000069618 27870000.039000030607 3958612.972000002861 60379.119059338 2024-03-10T02:51:26.726837+00:00 19994330.291999999434 28999999.967000011355 27869999.925999999046 3962435.037000000011 60379.119070998 2024-03-10T02:51:27.734212+00:00 19994330.287000011653 29000000.021000031382 27870000.014000058174 3961776.002000004053 60379.119082468 2024-03-10T02:51:28.725219+00:00 19994330.290999989957 28999999.998999949545 27870000.016999959946 3959968.942999988794 60379.119094127 2024-03-10T02:51:29.732594+00:00 19994330.287999998778 28999999.998000029474 27870000.004999998957 3958506.043000013102 60379.119105597 2024-03-10T02:51:30.723601+00:00 19994330.296000000089 28999999.977000001818 27869999.998000029474 3963982.988999993075 60379.119117257 2024-03-10T02:51:31.730976+00:00 19994330.291000008583 28999999.993999999017 27869999.991000000387 3957232.934000014793 60379.119128916 2024-03-10T02:51:32.738351+00:00 19994330.289999991655 29000000.004999998957 27870000.019999999553 3963822.067999958992 60379.119140386 2024-03-10T02:51:33.729359+00:00 19994330.285000000149 28999999.993000000715 27869999.989999990910 3962657.115999997128 60379.119152046 2024-03-10T02:51:34.736733+00:00 19994330.291999999434 29000000.015999991447 27869999.981000009924 3960127.841000020970 60379.119163516 2024-03-10T02:51:35.727740+00:00 19994330.289999991655 28999999.983000010252 27870000.000999990851 3960446.967999995220 60379.119175175 2024-03-10T02:51:36.735116+00:00 19994330.289000000805 28999999.995000001043 27869999.996000021696 3962185.099000037182 60379.119186645 2024-03-10T02:51:37.726124+00:00 19994330.289999991655 29000000.033999979496 27870000.000999990851 3967986.968999981880 60379.119198305 2024-03-10T02:51:38.733499+00:00 19994330.295000020415 29000000.003000020981 27870000.066000010818 3960400.041000009049 60379.119209774 2024-03-10T02:51:39.724506+00:00 19994330.290000021458 28999999.973000019789 27869999.903000000864 3962457.009999989998 60379.119221434 2024-03-10T02:51:40.731881+00:00 19994330.287000000477 29000000.013999998569 27870000.063999980688 3958938.861000000965 60379.119232910 2024-03-10T02:51:41.723385+00:00 19994330.290999948978 28999999.991000000387 27870000.017000019550 3961756.010999978054 60379.119244563 2024-03-10T02:51:42.730264+00:00 19994330.288000050932 29000000.007999960333 27870000.000000000000 3961673.169000030030 60379.119256223 2024-03-10T02:51:43.737639+00:00 19994330.288999971002 29000000.010000050068 27869999.940000001341 3963223.868999958038 60379.119267698 2024-03-10T02:51:44.729142+00:00 19994330.292999979109 29000000.020999971777 27870000.038999971002 3961178.067000031006 60379.119279352 2024-03-10T02:51:45.736021+00:00 19994330.293000038713 28999999.991000000387 27870000.001000050455 3962642.986999989022 60379.119290828 2024-03-10T02:51:46.727525+00:00 19994330.288999971002 28999999.986000001431 27870000.002999961376 3963529.977999985218 60379.119302481 2024-03-10T02:51:47.734404+00:00 19994330.291000008583 29000000.007000029087 27869999.997000038624 3962110.972000002861 60379.119313957 2024-03-10T02:51:48.725907+00:00 19994330.288999971002 28999999.951999958605 27869999.932999968529 3960852.050000011921 60379.119325611 2024-03-10T02:51:49.732786+00:00 19994330.289000030607 29000000.028000000864 27870000.049999948591 3960142.930000007153 60379.119337087 2024-03-10T02:51:50.724289+00:00 19994330.287999991328 28999999.973999980837 27869999.966000080109 3961192.987999976147 60379.119348740 2024-03-10T02:51:51.731169+00:00 19994330.291000008583 29000000.019000049680 27869999.977000001818 3961500.076000034809 60379.119360400 2024-03-10T02:51:52.738544+00:00 19994330.294000029564 29000000.018000010401 27870000.050999999046 3959662.030999958981 60379.119371870 2024-03-10T02:51:53.729551+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3967104.915000020992 60379.119383529 2024-03-10T02:51:54.736926+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3961397.023999989033 60379.119395005 2024-03-10T02:51:55.728429+00:00 19994330.292999979109 29000000.004999998957 27870000.036000009626 3960414.904000043869 60379.119406659 2024-03-10T02:51:56.735309+00:00 19994330.287999991328 28999999.953000068665 27869999.924999948591 3962190.148000001907 60379.119418134 2024-03-10T02:51:57.726812+00:00 19994330.289000030607 29000000.032999988645 27870000.058000091463 3964025.960999966133 60379.119429788 2024-03-10T02:51:58.733691+00:00 19994330.287999991328 28999999.987999919802 27870000.038999918848 3963282.064999998081 60379.119441264 2024-03-10T02:51:59.725194+00:00 19994330.292999979109 29000000.000000000000 27869999.937000039965 3965116.958000003826 60379.119452917 2024-03-10T02:52:00.732073+00:00 19994330.290000081062 28999999.979000091553 27869999.960999969393 3962618.925999999046 60379.119464393 2024-03-10T02:52:01.723576+00:00 19994330.291999939829 29000000.032999988645 27870000.054000020027 3961150.975000023842 60379.119476047 2024-03-10T02:52:02.730456+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3964981.060000001919 60379.119487707 2024-03-10T02:52:03.737831+00:00 19994330.289000030607 28999999.991000059992 27869999.960999969393 3966372.041999996174 60379.119499176 2024-03-10T02:52:04.728840+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3965838.962000011932 60379.119510836 2024-03-10T02:52:05.736213+00:00 19994330.289999961853 29000000.015999909490 27870000.000000000000 3963368.037000000011 60379.119522312 2024-03-10T02:52:06.727717+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3961695.887999951839 60379.119533965 2024-03-10T02:52:07.734594+00:00 19994330.288999918848 28999999.998999949545 27870000.018999930471 3964089.059000014793 60379.119545441 2024-03-10T02:52:08.726099+00:00 19994330.293000098318 28999999.986000001431 27869999.970000028610 3966841.016000031959 60379.119557100 2024-03-10T02:52:09.733474+00:00 19994330.291999939829 29000000.026999998838 27870000.022999998182 3965048.019999980927 60379.119568576 2024-03-10T02:52:10.724977+00:00 19994330.292000059038 28999999.984999999404 27870000.034000001848 3957767.987999976147 60379.119580230 2024-03-10T02:52:11.731856+00:00 19994330.286000009626 29000000.003000009805 27869999.949000000954 3962180.962999999989 60379.119591706 2024-03-10T02:52:12.723359+00:00 19994330.291000008583 28999999.990000009537 27869999.989000011235 3965084.000000000000 60379.119603359 2024-03-10T02:52:13.730239+00:00 19994330.286999940872 28999999.979999989271 27869999.982999980450 3963049.092999995220 60379.119615019 2024-03-10T02:52:14.737614+00:00 19994330.291000008583 29000000.048999991268 27870000.059999998659 3960845.865000010002 60379.119626494 2024-03-10T02:52:15.729117+00:00 19994330.291999939829 29000000.002000000328 27869999.953000009060 3957704.935999989975 60379.119638148 2024-03-10T02:52:16.735997+00:00 19994330.291000008583 29000000.002000000328 27870000.043000008911 3962878.226999998093 60379.119649624 2024-03-10T02:52:17.727501+00:00 19994330.290000081062 28999999.982999980450 27869999.977999988943 3963861.823000013828 60379.119661278 2024-03-10T02:52:18.734379+00:00 19994330.293000001460 29000000.028999980539 27870000.077000018209 3964518.063000022899 60379.119672753 2024-03-10T02:52:19.725882+00:00 19994330.289000000805 28999999.989000018686 27869999.976000010967 3961274.043999969959 60379.119684407 2024-03-10T02:52:20.732761+00:00 19994330.287000000477 28999999.931999981403 27869999.898999989033 3960081.888999999035 60379.119695883 2024-03-10T02:52:21.724265+00:00 19994330.291999999434 28999999.999000009149 27870000.007999960333 3963149.122000039089 60379.119707542 2024-03-10T02:52:22.731639+00:00 19994330.285999998450 29000000.057000041008 27870000.025000039488 3962278.947999954224 60379.119719012 2024-03-10T02:52:23.722647+00:00 19994330.296000000089 29000000.000999990851 27870000.057999968529 3961422.022000014782 60379.119730671 2024-03-10T02:52:24.730022+00:00 19994330.289000000805 28999999.965999960899 27869999.905000030994 3961073.018000007141 60379.119742326 2024-03-10T02:52:25.736901+00:00 19994330.294999990612 29000000.011999960989 27870000.032999988645 3964120.087999999989 60379.119753801 2024-03-10T02:52:26.728404+00:00 19994330.286000009626 28999999.993000030518 27870000.004000011832 3964056.967000008095 60379.119765455 2024-03-10T02:52:27.735283+00:00 19994330.289999991655 28999999.996000051498 27870000.010999981314 3962741.912000000011 60379.119776931 2024-03-10T02:52:28.726786+00:00 19994330.287999991328 29000000.026000019163 27869999.993999961764 3960645.107999979984 60379.119788584 2024-03-10T02:52:29.733666+00:00 19994330.288000021130 28999999.979999899864 27869999.984000090510 3959969.953999996185 60379.119800060 2024-03-10T02:52:30.725169+00:00 19994330.294999990612 29000000.014000058174 27869999.958999991417 3960362.076000034809 60379.119811714 2024-03-10T02:52:31.732049+00:00 19994330.288000021130 28999999.998999949545 27870000.062999960035 3963499.905999958981 60379.119823189 2024-03-10T02:52:32.723552+00:00 19994330.291999999434 29000000.011000040919 27870000.021999958903 3963651.067000031006 60379.119834849 2024-03-10T02:52:33.730927+00:00 19994330.291999999434 28999999.981999989599 27869999.975000020117 3965295.971000016201 60379.119846502 2024-03-10T02:52:34.737806+00:00 19994330.286000009626 28999999.991000059992 27870000.001000050455 3965478.960999966133 60379.119857978 2024-03-10T02:52:35.729309+00:00 19994330.292999979109 29000000.011999960989 27870000.014999989420 3963582.949999988079 60379.119869632 2024-03-10T02:52:36.736188+00:00 19994330.288999971002 29000000.008000019938 27870000.008999940008 3961085.048000038136 60379.119881107 2024-03-10T02:52:37.727691+00:00 19994330.290000021458 28999999.954999919981 27869999.943000078201 3971035.967999995220 60379.119892761 2024-03-10T02:52:38.734571+00:00 19994330.287000000477 29000000.055999990553 27870000.088999990374 3963056.006000041962 60379.119904237 2024-03-10T02:52:39.726074+00:00 19994330.291999999434 28999999.973000049591 27869999.937999960035 3966885.997999907006 60379.119915897 2024-03-10T02:52:40.733449+00:00 19994330.291999999434 29000000.011000040919 27870000.012000080198 3967449.048000096809 60379.119927366 2024-03-10T02:52:41.724456+00:00 19994330.290000021458 29000000.008999940008 27869999.975999951363 3966160.882999897003 60379.119939026 2024-03-10T02:52:42.731831+00:00 19994330.290000021458 28999999.989000078291 27870000.016999959946 3965616.072000027169 60379.119950496 2024-03-10T02:52:43.722839+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3964994.960000038147 60379.119962155 2024-03-10T02:52:44.730214+00:00 19994330.288999971002 29000000.019999980927 27869999.978999968618 3964489.042999982834 60379.119973809 2024-03-10T02:52:45.737093+00:00 19994330.292000059038 29000000.004999998957 27870000.061000108719 3963140.901999949943 60379.119985285 2024-03-10T02:52:46.728596+00:00 19994330.291000008583 28999999.997999999672 27869999.913999918848 3967432.068000078201 60379.119996944 2024-03-10T02:52:47.735972+00:00 19994330.291000008583 28999999.991999998689 27870000.054000020027 3966946.965000032913 60379.120008414 2024-03-10T02:52:48.726979+00:00 19994330.291999939829 29000000.007999990135 27869999.953000001609 3963914.106999992859 60379.120020073 2024-03-10T02:52:49.734354+00:00 19994330.287999991328 28999999.980000019073 27870000.037999998778 3962195.965999960899 60379.120031549 2024-03-10T02:52:50.725856+00:00 19994330.291000008583 29000000.015999998897 27869999.983000010252 3961948.011999965180 60379.120043203 2024-03-10T02:52:51.732736+00:00 19994330.289999961853 28999999.986999988556 27869999.969999998808 3959413.986999989022 60379.120054679 2024-03-10T02:52:52.724239+00:00 19994330.287000060081 28999999.990000009537 27870000.026000011712 3963622.011000037193 60379.120066338 2024-03-10T02:52:53.731615+00:00 19994330.289999961853 29000000.026999980211 27870000.055999990553 3963747.968999981880 60379.120077808 2024-03-10T02:52:54.722622+00:00 19994330.292000059038 29000000.041000008583 27869999.964999999851 3966981.039999961853 60379.120089468 2024-03-10T02:52:55.729997+00:00 19994330.291999939829 28999999.939000010490 27869999.971999999136 3965230.882000089157 60379.120101121 2024-03-10T02:52:56.736877+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3961026.120999931823 60379.120112591 2024-03-10T02:52:57.727883+00:00 19994330.291000008583 28999999.981000009924 27870000.030000001192 3966839.947000027169 60379.120124251 2024-03-10T02:52:58.735258+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3966012.958999990951 60379.120135721 2024-03-10T02:52:59.726266+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3964846.095999956131 60379.120147380 2024-03-10T02:53:00.733641+00:00 19994330.286000009626 29000000.012999951839 27870000.000000000000 3970220.081000090111 60379.120158856 2024-03-10T02:53:01.725144+00:00 19994330.292000059038 29000000.024000048637 27870000.000999990851 3968259.926999927033 60379.120170509 2024-03-10T02:53:02.732023+00:00 19994330.289999961853 28999999.972999989986 27870000.048000041395 3966272.920000075828 60379.120181980 2024-03-10T02:53:03.723030+00:00 19994330.291000008583 29000000.041000008583 27870000.018999990076 3966688.013000010978 60379.120193639 2024-03-10T02:53:04.730406+00:00 19994330.294000029564 28999999.931999921799 27869999.908999979496 3968381.964999914169 60379.120205292 2024-03-10T02:53:05.737284+00:00 19994330.288999918848 29000000.029000040144 27869999.995999988168 3965626.029000043869 60379.120216768 2024-03-10T02:53:06.728788+00:00 19994330.292000059038 29000000.026000019163 27870000.038000050932 3969337.069000006188 60379.120228428 2024-03-10T02:53:07.736163+00:00 19994330.286000009626 28999999.983000040054 27870000.000999931246 3965281.998000026215 60379.120239898 2024-03-10T02:53:08.727171+00:00 19994330.289000030607 28999999.977000001818 27869999.994000080973 3964615.990999937057 60379.120251557 2024-03-10T02:53:09.734546+00:00 19994330.292999979109 29000000.039999961853 27870000.019999980927 3969019.978999971878 60379.120263033 2024-03-10T02:53:10.726049+00:00 19994330.288999918848 28999999.975999951363 27869999.953999999911 3964768.984000086784 60379.120274687 2024-03-10T02:53:11.732928+00:00 19994330.292000059038 29000000.021000031382 27870000.039999961853 3968017.000999927986 60379.120286162 2024-03-10T02:53:12.724431+00:00 19994330.291999999434 28999999.991999980062 27870000.022000070661 3963920.060999989975 60379.120297822 2024-03-10T02:53:13.731807+00:00 19994330.287000000477 29000000.001999970526 27869999.997999910265 3962107.958999990951 60379.120309292 2024-03-10T02:53:14.722814+00:00 19994330.293000001460 28999999.983000040054 27869999.983000040054 3961430.909000039101 60379.120320951 2024-03-10T02:53:15.730189+00:00 19994330.285000000149 28999999.991000059992 27869999.977000001818 3965344.059000014793 60379.120332605 2024-03-10T02:53:16.737067+00:00 19994330.290999989957 29000000.016999959946 27869999.983999971300 3964741.009000062943 60379.120344081 2024-03-10T02:53:17.728571+00:00 19994330.290000010282 29000000.014999989420 27870000.032000061125 3962548.065999985207 60379.120355740 2024-03-10T02:53:18.735947+00:00 19994330.295000001788 28999999.975999951363 27869999.980000019073 3963699.925999999046 60379.120367210 2024-03-10T02:53:19.726954+00:00 19994330.289999991655 28999999.993000030518 27869999.987999919802 3962934.113999962807 60379.120378870 2024-03-10T02:53:20.734329+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3966476.916000009049 60379.120390345 2024-03-10T02:53:21.725831+00:00 19994330.291999999434 29000000.024999979883 27870000.008000019938 3965164.057000041008 60379.120401999 2024-03-10T02:53:22.732711+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3963099.980999947060 60379.120413475 2024-03-10T02:53:23.724214+00:00 19994330.289000000805 28999999.989000011235 27870000.050999999046 3963427.858000040054 60379.120425128 2024-03-10T02:53:24.731094+00:00 19994330.289999991655 28999999.991999998689 27869999.970000028610 3959389.064000010025 60379.120436604 2024-03-10T02:53:25.722597+00:00 19994330.292999979109 28999999.988999988884 27870000.004999998957 3962986.012999891769 60379.120448258 2024-03-10T02:53:26.729476+00:00 19994330.290000021458 29000000.018000010401 27870000.013000011444 3964424.026000022888 60379.120459917 2024-03-10T02:53:27.736851+00:00 19994330.291000008583 28999999.942999988794 27869999.923999998719 3963710.922999978065 60379.120471393 2024-03-10T02:53:28.728355+00:00 19994330.291000008583 29000000.085000008345 27870000.107999999076 3967308.099000095855 60379.120483047 2024-03-10T02:53:29.735234+00:00 19994330.288999971002 28999999.958999991417 27869999.937999989837 3960138.976999998093 60379.120494522 2024-03-10T02:53:30.726736+00:00 19994330.287999991328 29000000.045000020415 27870000.059999998659 3958558.973999977112 60379.120506176 2024-03-10T02:53:31.733616+00:00 19994330.288000050932 28999999.969999969006 27869999.958000000566 3959902.051999927033 60379.120517652 2024-03-10T02:53:32.725119+00:00 19994330.294999960810 28999999.989000018686 27870000.006999999285 3965750.025000094902 60379.120529311 2024-03-10T02:53:33.732494+00:00 19994330.291999999434 29000000.009999990463 27870000.023999989033 3962374.973999977112 60379.120540781 2024-03-10T02:53:34.723502+00:00 19994330.289000030607 29000000.036000009626 27870000.001000020653 3960710.011000037193 60379.120552441 2024-03-10T02:53:35.730877+00:00 19994330.289999961853 28999999.940000001341 27869999.918999969959 3958729.958999990951 60379.120563911 2024-03-10T02:53:36.721884+00:00 19994330.289000030607 29000000.008000019938 27870000.055000010878 3966901.945999979973 60379.120575570 2024-03-10T02:53:37.729259+00:00 19994330.290000021458 29000000.005999978632 27870000.008999999613 3960253.036000012886 60379.120587224 2024-03-10T02:53:38.736138+00:00 19994330.290000021458 29000000.008000019938 27869999.994000021368 3963089.962000011932 60379.120598699 2024-03-10T02:53:39.727642+00:00 19994330.287999991328 29000000.018999990076 27870000.022000011057 3964987.053999900818 60379.120610354 2024-03-10T02:53:40.734521+00:00 19994330.292999979109 28999999.985999941826 27869999.963999990374 3962349.099000095855 60379.120621829 2024-03-10T02:53:41.726024+00:00 19994330.289999961853 29000000.008000019938 27870000.074999991804 3961017.873999952804 60379.120633483 2024-03-10T02:53:42.732903+00:00 19994330.294000029564 29000000.007000088692 27869999.943000018597 3961739.072999954224 60379.120644959 2024-03-10T02:53:43.724407+00:00 19994330.284999970347 28999999.969999909401 27869999.986000001431 3962337.020000100136 60379.120656618 2024-03-10T02:53:44.731782+00:00 19994330.296000000089 29000000.014000058174 27869999.987999979407 3960907.972000002861 60379.120668088 2024-03-10T02:53:45.722789+00:00 19994330.287000060081 28999999.987999919802 27870000.045000020415 3961340.017999887001 60379.120679747 2024-03-10T02:53:46.730164+00:00 19994330.288999918848 29000000.022999998182 27869999.998999949545 3960760.973000050057 60379.120691217 2024-03-10T02:53:47.721171+00:00 19994330.292000059038 28999999.967000011355 27869999.960000038147 3964094.080999969970 60379.120702877 2024-03-10T02:53:48.728547+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3963516.863000034820 60379.120714530 2024-03-10T02:53:49.735426+00:00 19994330.295000080019 28999999.995000001043 27870000.016000028700 3971257.993000030983 60379.120726006 2024-03-10T02:53:50.726929+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3965102.064000010025 60379.120737660 2024-03-10T02:53:51.733808+00:00 19994330.289999961853 28999999.985000010580 27870000.000000000000 3966405.960999966133 60379.120749136 2024-03-10T02:53:52.725311+00:00 19994330.291000008583 29000000.037999991328 27870000.005999919027 3965008.934999942780 60379.120760789 2024-03-10T02:53:53.732190+00:00 19994330.289000030607 28999999.970999959856 27869999.985000010580 3967807.099000095855 60379.120772265 2024-03-10T02:53:54.723693+00:00 19994330.287999991328 29000000.007000088692 27869999.986999988556 3965083.939000010025 60379.120783919 2024-03-10T02:53:55.730573+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3965780.037999988068 60379.120795394 2024-03-10T02:53:56.722076+00:00 19994330.292999979109 29000000.008000019938 27870000.055999990553 3967642.936999917030 60379.120807048 2024-03-10T02:53:57.728954+00:00 19994330.294000029564 29000000.001999970526 27869999.955000039190 3967737.093999981880 60379.120818708 2024-03-10T02:53:58.736331+00:00 19994330.287000060081 28999999.962999939919 27869999.998000029474 3966818.943000078201 60379.120830183 2024-03-10T02:53:59.727834+00:00 19994330.291000008583 29000000.063999999315 27870000.069999929518 3964104.033999919891 60379.120841837 2024-03-10T02:54:00.734713+00:00 19994330.287999991328 28999999.949999999255 27869999.930999990553 3966257.070000051986 60379.120853313 2024-03-10T02:54:01.726216+00:00 19994330.291999939829 29000000.021999999881 27870000.000000000000 3966276.014999986161 60379.120864966 2024-03-10T02:54:02.733095+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3960753.902999997139 60379.120876442 2024-03-10T02:54:03.724598+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3967623.064000010025 60379.120888101 2024-03-10T02:54:04.731974+00:00 19994330.292000059038 28999999.988000009209 27870000.006999969482 3963027.916000009049 60379.120899572 2024-03-10T02:54:05.722981+00:00 19994330.287999991328 28999999.997000008821 27870000.039000000805 3963038.111000061035 60379.120911231 2024-03-10T02:54:06.730356+00:00 19994330.291999999434 29000000.019999980927 27869999.973999999464 3964064.935999989975 60379.120922701 2024-03-10T02:54:07.721363+00:00 19994330.289000000805 29000000.002000000328 27870000.067000001669 3965329.013000010978 60379.120934361 2024-03-10T02:54:08.728738+00:00 19994330.289999991655 28999999.980000019073 27869999.953999999911 3963816.965999960899 60379.120946014 2024-03-10T02:54:09.735618+00:00 19994330.290000010282 29000000.019999980927 27870000.029000010341 3962603.976999998093 60379.120957490 2024-03-10T02:54:10.727120+00:00 19994330.290999989957 28999999.986999988556 27869999.960999999195 3966439.993000030983 60379.120969149 2024-03-10T02:54:11.734496+00:00 19994330.287999998778 29000000.004999998957 27869999.984999980778 3968227.970999956131 60379.120980619 2024-03-10T02:54:12.725503+00:00 19994330.293000008911 28999999.987000048161 27870000.021000001580 3959046.087000011932 60379.120992279 2024-03-10T02:54:13.732878+00:00 19994330.290999978781 29000000.004000011832 27870000.000000000000 3965564.955000042915 60379.121003749 2024-03-10T02:54:14.723885+00:00 19994330.290000021458 28999999.978999968618 27870000.007000029087 3965990.974999905098 60379.121015408 2024-03-10T02:54:15.731261+00:00 19994330.289999991655 29000000.004000011832 27869999.967999991030 3968652.983000040054 60379.121026884 2024-03-10T02:54:16.722764+00:00 19994330.289000000805 29000000.030000030994 27870000.015999969095 3968937.016999959946 60379.121038537 2024-03-10T02:54:17.729643+00:00 19994330.289999991655 28999999.971999999136 27870000.037999991328 3971671.042999982834 60379.121050013 2024-03-10T02:54:18.721146+00:00 19994330.287999991328 29000000.003999948502 27869999.952000018209 3962286.029000043869 60379.121061672 2024-03-10T02:54:19.728521+00:00 19994330.291000008583 29000000.034000039101 27870000.004000011832 3960152.004999995232 60379.121073327 2024-03-10T02:54:20.735401+00:00 19994330.296000000089 28999999.978999968618 27870000.005999978632 3965106.014000058174 60379.121084802 2024-03-10T02:54:21.726904+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3965522.944000006188 60379.121096456 2024-03-10T02:54:22.733783+00:00 19994330.288999971002 29000000.047999981791 27870000.057000041008 3961918.978999971878 60379.121107932 2024-03-10T02:54:23.725286+00:00 19994330.290000021458 28999999.958999991417 27869999.958999991417 3967167.003999948967 60379.121119585 2024-03-10T02:54:24.732165+00:00 19994330.289999961853 29000000.027000069618 27869999.996000051498 3964271.032999991905 60379.121131061 2024-03-10T02:54:25.723669+00:00 19994330.286000009626 28999999.947000030428 27869999.984999898821 3964390.009000062943 60379.121142715 2024-03-10T02:54:26.730548+00:00 19994330.294000029564 29000000.014999989420 27870000.027000069618 3961935.059999942780 60379.121154191 2024-03-10T02:54:27.722051+00:00 19994330.288999971002 29000000.000999931246 27869999.980000019073 3962870.898000001907 60379.121165844 2024-03-10T02:54:28.728930+00:00 19994330.294000029564 29000000.022000070661 27870000.037999991328 3965739.978000044823 60379.121177503 2024-03-10T02:54:29.736305+00:00 19994330.288999971002 29000000.003999948502 27869999.970999959856 3961865.016999959946 60379.121188974 2024-03-10T02:54:30.727313+00:00 19994330.288999971002 28999999.960999969393 27870000.009999990463 3960754.009999989998 60379.121200633 2024-03-10T02:54:31.734688+00:00 19994330.290000021458 29000000.047000050545 27870000.012000080198 3963502.998000026215 60379.121212109 2024-03-10T02:54:32.726191+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3968079.133000016212 60379.121223763 2024-03-10T02:54:33.733070+00:00 19994330.289999961853 28999999.975999951363 27869999.970000028610 3961007.842999935150 60379.121235238 2024-03-10T02:54:34.724573+00:00 19994330.291000008583 29000000.031000021845 27870000.058999899775 3959897.039000033867 60379.121246898 2024-03-10T02:54:35.731949+00:00 19994330.293000098318 28999999.958000060171 27869999.951000090688 3965875.034999967087 60379.121258368 2024-03-10T02:54:36.722956+00:00 19994330.287999991328 28999999.991000000387 27870000.039999961853 3963413.021000028122 60379.121270021 2024-03-10T02:54:37.729835+00:00 19994330.292999979109 29000000.043000008911 27870000.021999958903 3963282.972000002861 60379.121281497 2024-03-10T02:54:38.721338+00:00 19994330.287999991328 28999999.969999998808 27869999.967000011355 3959827.888000010978 60379.121293151 2024-03-10T02:54:39.728217+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3965540.141999959946 60379.121304810 2024-03-10T02:54:40.735592+00:00 19994330.291000008583 29000000.019000019878 27870000.029000040144 3963521.012000083923 60379.121316286 2024-03-10T02:54:41.727096+00:00 19994330.289999961853 28999999.972999989986 27869999.973999980837 3959538.972999929916 60379.121327939 2024-03-10T02:54:42.733975+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3963896.935999989975 60379.121339415 2024-03-10T02:54:43.725478+00:00 19994330.289000030607 28999999.982000019401 27870000.004999998957 3964300.093000053894 60379.121351069 2024-03-10T02:54:44.732357+00:00 19994330.294000029564 29000000.004999969155 27869999.984000001103 3961470.976999998093 60379.121362545 2024-03-10T02:54:45.723861+00:00 19994330.288999918848 29000000.031000021845 27870000.051000010222 3961414.016000031959 60379.121374198 2024-03-10T02:54:46.730740+00:00 19994330.290000081062 28999999.958999991417 27869999.940000001341 3965502.043999909889 60379.121385674 2024-03-10T02:54:47.722243+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3961607.937000035774 60379.121397334 2024-03-10T02:54:48.729618+00:00 19994330.294999960810 28999999.998000029474 27869999.986999988556 3960017.955999969970 60379.121408803 2024-03-10T02:54:49.720625+00:00 19994330.284999970347 29000000.026999950409 27870000.008000019938 3960321.994000076782 60379.121420463 2024-03-10T02:54:50.728001+00:00 19994330.290000081062 28999999.981000009924 27870000.035000000149 3964695.057999968994 60379.121432122 2024-03-10T02:54:51.735376+00:00 19994330.293999910355 29000000.012000020593 27869999.993999991566 3962897.054000020027 60379.121443592 2024-03-10T02:54:52.726383+00:00 19994330.290000081062 28999999.983999971300 27869999.987000018358 3958772.906000018120 60379.121455252 2024-03-10T02:54:53.733758+00:00 19994330.291999939829 28999999.995000060648 27869999.989000018686 3964869.016999959946 60379.121466722 2024-03-10T02:54:54.724765+00:00 19994330.287000060081 29000000.001999970526 27870000.026999950409 3964789.947999999858 60379.121478381 2024-03-10T02:54:55.732140+00:00 19994330.289999961853 29000000.013999938965 27869999.967000011355 3961988.018999999855 60379.121489851 2024-03-10T02:54:56.723148+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3961533.925999999046 60379.121501511 2024-03-10T02:54:57.730523+00:00 19994330.289000030607 29000000.009000059217 27869999.973999980837 3957238.075999998953 60379.121512986 2024-03-10T02:54:58.722026+00:00 19994330.295000080019 29000000.006999969482 27870000.033000048250 3962934.036000002176 60379.121524640 2024-03-10T02:54:59.728905+00:00 19994330.290999889374 28999999.958999991417 27869999.991000000387 3968479.956999999005 60379.121536116 2024-03-10T02:55:00.720409+00:00 19994330.285000000149 29000000.003000020981 27869999.986000001431 3965737.890000001062 60379.121547770 2024-03-10T02:55:01.727288+00:00 19994330.291999999434 28999999.980999950320 27869999.958000000566 3963559.192000002135 60379.121559429 2024-03-10T02:55:02.734663+00:00 19994330.289999999106 29000000.034000039101 27870000.058999959379 3965376.945999994874 60379.121570905 2024-03-10T02:55:03.726166+00:00 19994330.291999999434 28999999.983000040054 27869999.948000069708 3964757.032000004780 60379.121582558 2024-03-10T02:55:04.733045+00:00 19994330.287999998778 29000000.026999950409 27870000.057999968529 3963219.927000001073 60379.121594029 2024-03-10T02:55:05.724053+00:00 19994330.289000000805 29000000.019999980927 27870000.014999989420 3966605.965999998152 60379.121605688 2024-03-10T02:55:06.731428+00:00 19994330.292999979109 28999999.971000079066 27869999.985000010580 3961501.028999999166 60379.121617164 2024-03-10T02:55:07.722931+00:00 19994330.290000021458 28999999.996999979019 27870000.018000010401 3961055.125000000000 60379.121628817 2024-03-10T02:55:08.729810+00:00 19994330.291999999434 29000000.024999979883 27869999.977999929339 3964043.890000001062 60379.121640293 2024-03-10T02:55:09.721314+00:00 19994330.289000000805 28999999.993999961764 27870000.008000019938 3963260.982000000775 60379.121651952 2024-03-10T02:55:10.728689+00:00 19994330.289000000805 29000000.004000071436 27870000.019000049680 3964635.094000004232 60379.121663422 2024-03-10T02:55:11.719696+00:00 19994330.287999991328 29000000.019999980927 27870000.024999979883 3964679.903999999166 60379.121675082 2024-03-10T02:55:12.727071+00:00 19994330.291000008583 28999999.965000029653 27869999.932000041008 3961690.978000000119 60379.121686736 2024-03-10T02:55:13.733950+00:00 19994330.288999971002 29000000.000999990851 27870000.030999898911 3964261.103000000119 60379.121698211 2024-03-10T02:55:14.725453+00:00 19994330.296000000089 29000000.008999999613 27869999.969000101089 3967307.912999988068 60379.121709871 2024-03-10T02:55:15.732829+00:00 19994330.289000030607 29000000.019999999553 27870000.013999938965 3969039.085000007879 60379.121721341 2024-03-10T02:55:16.723836+00:00 19994330.289999961853 28999999.960000008345 27870000.001000050455 3965308.873999997973 60379.121733000 2024-03-10T02:55:17.731211+00:00 19994330.289000030607 29000000.043999981135 27870000.014999989420 3964717.107999994885 60379.121744470 2024-03-10T02:55:18.722218+00:00 19994330.289999961853 28999999.976000010967 27870000.016999959946 3967622.973000004888 60379.121756129 2024-03-10T02:55:19.729593+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3965029.924999997020 60379.121767600 2024-03-10T02:55:20.720600+00:00 19994330.291000008583 28999999.999000009149 27870000.036999940872 3959910.195000008214 60379.121779259 2024-03-10T02:55:21.727976+00:00 19994330.289999961853 28999999.961999978870 27869999.949000000954 3959021.937999994028 60379.121790913 2024-03-10T02:55:22.734855+00:00 19994330.291000008583 29000000.040000021458 27870000.008000001311 3959830.995000004768 60379.121802389 2024-03-10T02:55:23.726358+00:00 19994330.295000020415 28999999.999000009149 27870000.015999998897 3965837.900999993086 60379.121814042 2024-03-10T02:55:24.733238+00:00 19994330.283999979496 28999999.995999988168 27869999.952999990433 3960634.107000008225 60379.121825518 2024-03-10T02:55:25.724741+00:00 19994330.292999979109 28999999.999000009149 27870000.006000008434 3967079.933999999892 60379.121837177 2024-03-10T02:55:26.732116+00:00 19994330.287999991328 29000000.001999970526 27869999.957999989390 3963474.944999992847 60379.121848647 2024-03-10T02:55:27.723123+00:00 19994330.290000081062 28999999.990000009537 27870000.064000010490 3965393.019999995828 60379.121860307 2024-03-10T02:55:28.730497+00:00 19994330.288999918848 29000000.013999998569 27870000.018999990076 3966354.053000003099 60379.121871782 2024-03-10T02:55:29.722002+00:00 19994330.294000029564 29000000.013000011444 27869999.963999990374 3965999.987000017893 60379.121883436 2024-03-10T02:55:30.728881+00:00 19994330.291000008583 28999999.981999929994 27870000.022000011057 3960187.977999985218 60379.121894912 2024-03-10T02:55:31.720384+00:00 19994330.287999991328 28999999.993000030518 27869999.984000030905 3958193.983000009786 60379.121906566 2024-03-10T02:55:32.727263+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3963129.079999982845 60379.121918225 2024-03-10T02:55:33.734638+00:00 19994330.289000030607 28999999.998000029474 27869999.945999979973 3960973.980000019073 60379.121929695 2024-03-10T02:55:34.725645+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3961851.997999995947 60379.121941354 2024-03-10T02:55:35.733020+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3960452.005999981891 60379.121952824 2024-03-10T02:55:36.724028+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3962204.960000007879 60379.121964484 2024-03-10T02:55:37.731403+00:00 19994330.291999939829 29000000.027000069618 27870000.025000039488 3960668.997000008821 60379.121975959 2024-03-10T02:55:38.722906+00:00 19994330.292000059038 28999999.960999969393 27869999.964999970049 3960612.067999988794 60379.121987613 2024-03-10T02:55:39.729785+00:00 19994330.289000030607 29000000.031000021845 27870000.075999978930 3957467.986000000965 60379.121999089 2024-03-10T02:55:40.721289+00:00 19994330.289999961853 28999999.985999941826 27869999.967999991030 3961575.018000007141 60379.122010743 2024-03-10T02:55:41.728168+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3959373.976999998093 60379.122022219 2024-03-10T02:55:42.719671+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3963292.912999988068 60379.122033878 2024-03-10T02:55:43.727045+00:00 19994330.292000059038 28999999.990000009537 27869999.977999929339 3966127.004999995232 60379.122045531 2024-03-10T02:55:44.733925+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3963768.072000027169 60379.122057007 2024-03-10T02:55:45.725428+00:00 19994330.291999939829 29000000.019000049680 27870000.025000099093 3962557.905000001192 60379.122068661 2024-03-10T02:55:46.732307+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3965212.091999977827 60379.122080137 2024-03-10T02:55:47.723811+00:00 19994330.287000060081 28999999.992999911308 27869999.977999929339 3965007.025000005960 60379.122091791 2024-03-10T02:55:48.730690+00:00 19994330.288999918848 29000000.016000028700 27870000.028000000864 3958781.974999994040 60379.122103266 2024-03-10T02:55:49.722193+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3959653.989000021946 60379.122114926 2024-03-10T02:55:50.729569+00:00 19994330.290000081062 29000000.013000000268 27869999.944000009447 3963474.058999984991 60379.122126396 2024-03-10T02:55:51.720576+00:00 19994330.289999961853 28999999.982000008225 27870000.042999979109 3961920.909000008833 60379.122138055 2024-03-10T02:55:52.727951+00:00 19994330.289999961853 28999999.966999989003 27869999.948000069708 3965804.092999995220 60379.122149709 2024-03-10T02:55:53.734830+00:00 19994330.291000001132 29000000.048000011593 27870000.011000040919 3957181.958999990951 60379.122161184 2024-03-10T02:55:54.726333+00:00 19994330.291000001132 28999999.960000008345 27870000.009999990463 3963269.979000002146 60379.122172838 2024-03-10T02:55:55.733213+00:00 19994330.289999999106 29000000.026999980211 27870000.010999921709 3963567.974999994040 60379.122184314 2024-03-10T02:55:56.724716+00:00 19994330.289000000805 29000000.013000011444 27869999.991000059992 3961546.189999998081 60379.122195973 2024-03-10T02:55:57.732091+00:00 19994330.289999991655 28999999.960000008345 27869999.980000019073 3968121.835000007879 60379.122207443 2024-03-10T02:55:58.723098+00:00 19994330.289000000805 29000000.041000008583 27870000.056999921799 3956551.025000005960 60379.122219102 2024-03-10T02:55:59.730472+00:00 19994330.291000008583 29000000.000999990851 27869999.973000049591 3964339.048000007868 60379.122230578 2024-03-10T02:56:00.721976+00:00 19994330.291999999434 28999999.977999988943 27869999.973000049591 3965493.863999993075 60379.122242232 2024-03-10T02:56:01.728855+00:00 19994330.289999991655 28999999.981000009924 27870000.046999998391 3963493.050999999046 60379.122253708 2024-03-10T02:56:02.720359+00:00 19994330.291999999434 29000000.005999978632 27869999.980999998748 3970066.966000020970 60379.122265362 2024-03-10T02:56:03.727239+00:00 19994330.291000008583 29000000.040000021458 27870000.040000010282 3960824.109999955166 60379.122277021 2024-03-10T02:56:04.734613+00:00 19994330.287000000477 28999999.969999969006 27869999.917000010610 3964158.882000029087 60379.122288491 2024-03-10T02:56:05.725620+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3958459.052999972831 60379.122300150 2024-03-10T02:56:06.732996+00:00 19994330.287999991328 28999999.997000038624 27870000.043999999762 3957921.956000030041 60379.122311626 2024-03-10T02:56:07.724499+00:00 19994330.294000029564 29000000.033999979496 27870000.055000010878 3964173.083000003826 60379.122323280 2024-03-10T02:56:08.731378+00:00 19994330.290999948978 28999999.991999980062 27869999.988999988884 3964300.037000000011 60379.122334755 2024-03-10T02:56:09.722881+00:00 19994330.291000008583 28999999.965999960899 27869999.945999979973 3961891.903999983799 60379.122346409 2024-03-10T02:56:10.729760+00:00 19994330.290000021458 29000000.042000059038 27870000.030000030994 3963151.007000029087 60379.122357885 2024-03-10T02:56:11.721264+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3963512.035999954212 60379.122369539 2024-03-10T02:56:12.728143+00:00 19994330.288999971002 28999999.947000030428 27869999.960000038147 3966810.002000033855 60379.122381014 2024-03-10T02:56:13.719646+00:00 19994330.290000021458 28999999.986999988556 27869999.969999969006 3964196.944000006188 60379.122392668 2024-03-10T02:56:14.726525+00:00 19994330.291000008583 29000000.049999948591 27870000.078000009060 3962619.044999957085 60379.122404328 2024-03-10T02:56:15.733900+00:00 19994330.288999971002 28999999.958999991417 27869999.939000010490 3969323.989000021946 60379.122415803 2024-03-10T02:56:16.725403+00:00 19994330.291000008583 28999999.983999971300 27869999.977999988943 3963961.023999989033 60379.122427457 2024-03-10T02:56:17.732283+00:00 19994330.291999999434 29000000.057000041008 27870000.060999989510 3962296.897000014782 60379.122438933 2024-03-10T02:56:18.723785+00:00 19994330.290000021458 28999999.968999978155 27869999.971000019461 3966703.015999972820 60379.122450592 2024-03-10T02:56:19.731161+00:00 19994330.290000021458 29000000.049000021070 27870000.014000058174 3960715.050000011921 60379.122462062 2024-03-10T02:56:20.722168+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3972815.990000010002 60379.122473721 2024-03-10T02:56:21.729543+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3962806.959999979008 60379.122485192 2024-03-10T02:56:22.720550+00:00 19994330.289999961853 29000000.001999970526 27870000.009999990463 3966359.027000010014 60379.122496851 2024-03-10T02:56:23.727926+00:00 19994330.291000008583 29000000.021999958903 27870000.044000029564 3965455.050000011921 60379.122508321 2024-03-10T02:56:24.718933+00:00 19994330.292000059038 28999999.987000111490 27869999.954999919981 3967272.027999997139 60379.122519980 2024-03-10T02:56:25.726308+00:00 19994330.288999918848 28999999.986999988556 27869999.996999979019 3967201.906000018120 60379.122531634 2024-03-10T02:56:26.733187+00:00 19994330.291000008583 29000000.025999899954 27870000.042000059038 3968963.032999991905 60379.122543110 2024-03-10T02:56:27.724691+00:00 19994330.287000060081 28999999.977000001818 27870000.003000020981 3964817.987999976147 60379.122554764 2024-03-10T02:56:28.731570+00:00 19994330.291000008583 29000000.030000001192 27870000.014999989420 3962112.949000000954 60379.122566239 2024-03-10T02:56:29.723073+00:00 19994330.291999939829 28999999.978000000119 27869999.973000049591 3969569.990000010002 60379.122577893 2024-03-10T02:56:30.729952+00:00 19994330.289000030607 29000000.002000000328 27869999.965999960899 3967118.138000010978 60379.122589369 2024-03-10T02:56:31.721455+00:00 19994330.292999979109 28999999.989000011235 27870000.019999980927 3968150.952000021935 60379.122601028 2024-03-10T02:56:32.728830+00:00 19994330.289000030607 29000000.023999989033 27870000.016999959946 3963916.966999948025 60379.122612498 2024-03-10T02:56:33.719838+00:00 19994330.291000008583 29000000.007999990135 27870000.009000059217 3966115.021000028122 60379.122624157 2024-03-10T02:56:34.727213+00:00 19994330.288999918848 28999999.987000018358 27869999.993000030518 3969754.023000001907 60379.122635811 2024-03-10T02:56:35.734092+00:00 19994330.290000081062 29000000.000000000000 27869999.996999979019 3969955.967000008095 60379.122647287 2024-03-10T02:56:36.725595+00:00 19994330.289999961853 28999999.995999988168 27869999.957999940962 3965851.945999979973 60379.122658947 2024-03-10T02:56:37.732971+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3961725.091000020970 60379.122670416 2024-03-10T02:56:38.723978+00:00 19994330.291000008583 28999999.995999988168 27870000.024000048637 3962477.971000016201 60379.122682076 2024-03-10T02:56:39.731353+00:00 19994330.290000081062 28999999.984000030905 27869999.984000001103 3966761.919999957085 60379.122693546 2024-03-10T02:56:40.722360+00:00 19994330.289999961853 28999999.987999979407 27869999.982999999076 3961946.067000031006 60379.122705205 2024-03-10T02:56:41.729735+00:00 19994330.291999939829 29000000.011000040919 27869999.996999990195 3964346.027000010014 60379.122716681 2024-03-10T02:56:42.721238+00:00 19994330.290000081062 29000000.001999970526 27870000.005000010133 3967005.949000000954 60379.122728335 2024-03-10T02:56:43.728118+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3962407.113999962807 60379.122739810 2024-03-10T02:56:44.719621+00:00 19994330.286999940872 29000000.034000039101 27870000.006999999285 3963475.824999988079 60379.122751464 2024-03-10T02:56:45.726500+00:00 19994330.294000029564 28999999.993000030518 27869999.995000001043 3966077.076000034809 60379.122763123 2024-03-10T02:56:46.733875+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3964428.084999979008 60379.122774599 2024-03-10T02:56:47.725379+00:00 19994330.291999999434 28999999.975000020117 27870000.021000001580 3964176.915000020992 60379.122786253 2024-03-10T02:56:48.732258+00:00 19994330.291000001132 28999999.953999999911 27869999.948000010103 3963314.047999978065 60379.122797729 2024-03-10T02:56:49.723761+00:00 19994330.288999989629 29000000.016999959946 27870000.018000010401 3970450.016000031959 60379.122809382 2024-03-10T02:56:50.730640+00:00 19994330.290000010282 28999999.996000051498 27870000.016999959946 3963459.901999949943 60379.122820858 2024-03-10T02:56:51.722143+00:00 19994330.287999998778 29000000.029999971390 27870000.067000031471 3962646.995000004768 60379.122832518 2024-03-10T02:56:52.729519+00:00 19994330.293000001460 28999999.970999959856 27869999.923999968916 3962271.021000028122 60379.122843987 2024-03-10T02:56:53.720526+00:00 19994330.287999998778 29000000.044999960810 27870000.057000041008 3967715.015999972820 60379.122855647 2024-03-10T02:56:54.727901+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3965075.049000024796 60379.122867117 2024-03-10T02:56:55.718908+00:00 19994330.295999970287 29000000.016000028700 27870000.004999998957 3969058.020999968052 60379.122878776 2024-03-10T02:56:56.726282+00:00 19994330.289000000805 29000000.001000050455 27870000.042000059038 3964297.916000009049 60379.122890430 2024-03-10T02:56:57.733163+00:00 19994330.289000000805 28999999.993999961764 27869999.959999918938 3968996.022000014782 60379.122901906 2024-03-10T02:56:58.724666+00:00 19994330.289999991655 29000000.001999970526 27870000.002000089735 3967467.009999989998 60379.122913565 2024-03-10T02:56:59.732041+00:00 19994330.288000021130 29000000.024000048637 27870000.054999951273 3967158.912999988068 60379.122925035 2024-03-10T02:57:00.723048+00:00 19994330.288999971002 28999999.952999949455 27869999.925000071526 3965241.133000016212 60379.122936695 2024-03-10T02:57:01.730423+00:00 19994330.291000008583 29000000.032000061125 27870000.055999990553 3967173.013000010978 60379.122948171 2024-03-10T02:57:02.721927+00:00 19994330.293000038713 28999999.990999940783 27869999.960999969393 3962114.971000016201 60379.122959824 2024-03-10T02:57:03.728806+00:00 19994330.291999999434 29000000.013000011444 27870000.057000041008 3966894.969999969006 60379.122971294 2024-03-10T02:57:04.719813+00:00 19994330.289999961853 28999999.995000001043 27869999.955999970436 3963063.971000016201 60379.122982954 2024-03-10T02:57:05.727188+00:00 19994330.291000008583 29000000.021000009030 27870000.023999929428 3965011.093999981880 60379.122994424 2024-03-10T02:57:06.718195+00:00 19994330.287999991328 28999999.984999999404 27870000.022999998182 3966997.934000014793 60379.123006083 2024-03-10T02:57:07.725571+00:00 19994330.289000030607 28999999.994999989867 27870000.001000050455 3970412.953000009060 60379.123017742 2024-03-10T02:57:08.732946+00:00 19994330.288999971002 28999999.956999998540 27869999.952999949455 3968571.092000008095 60379.123029212 2024-03-10T02:57:09.723953+00:00 19994330.291999999434 29000000.030000001192 27869999.958000060171 3966032.937000035774 60379.123040872 2024-03-10T02:57:10.731328+00:00 19994330.292999979109 28999999.965999990702 27869999.988000039011 3967343.036999940872 60379.123052347 2024-03-10T02:57:11.722831+00:00 19994330.289000030607 29000000.064000010490 27870000.082999940962 3964653.098999977112 60379.123064001 2024-03-10T02:57:12.729710+00:00 19994330.288999971002 28999999.970000028610 27869999.996000051498 3963016.930000067223 60379.123075477 2024-03-10T02:57:13.721214+00:00 19994330.288999971002 28999999.997999969870 27869999.952999949455 3960448.013000010978 60379.123087130 2024-03-10T02:57:14.728094+00:00 19994330.290000081062 29000000.024999979883 27870000.031000021845 3966696.932999968994 60379.123098606 2024-03-10T02:57:15.719596+00:00 19994330.288999918848 28999999.987000048161 27870000.028999920934 3963082.069999932777 60379.123110266 2024-03-10T02:57:16.726971+00:00 19994330.290000081062 29000000.035999950022 27869999.983000040054 3965408.948000072967 60379.123121736 2024-03-10T02:57:17.717979+00:00 19994330.291000008583 28999999.968000050634 27869999.985000010580 3967261.046999930870 60379.123133395 2024-03-10T02:57:18.725354+00:00 19994330.291000008583 29000000.007999960333 27869999.964000001550 3967822.928000092972 60379.123145049 2024-03-10T02:57:19.732233+00:00 19994330.292999979109 28999999.981999989599 27870000.039000000805 3961546.018000007141 60379.123156525 2024-03-10T02:57:20.723736+00:00 19994330.291999939829 29000000.010000050068 27869999.978000000119 3963400.978999971878 60379.123168184 2024-03-10T02:57:21.731110+00:00 19994330.287999991328 28999999.979999959469 27870000.007999990135 3968947.990999937057 60379.123179654 2024-03-10T02:57:22.722119+00:00 19994330.287000060081 29000000.001000050455 27870000.004999998957 3964593.967000008095 60379.123191314 2024-03-10T02:57:23.729494+00:00 19994330.289000030607 29000000.011999960989 27869999.993000000715 3968158.075000048149 60379.123202784 2024-03-10T02:57:24.720501+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3967858.004999995232 60379.123214443 2024-03-10T02:57:25.727876+00:00 19994330.292999979109 28999999.998000029474 27870000.006999999285 3968501.940999985207 60379.123225919 2024-03-10T02:57:26.719379+00:00 19994330.291999939829 28999999.983999971300 27869999.976999968290 3965677.090000032913 60379.123237573 2024-03-10T02:57:27.726258+00:00 19994330.289000030607 28999999.982999920845 27870000.001000050455 3964852.955999969970 60379.123249232 2024-03-10T02:57:28.733633+00:00 19994330.289999961853 28999999.986000061035 27870000.018999990076 3961200.988000034820 60379.123260702 2024-03-10T02:57:29.724641+00:00 19994330.289000030607 29000000.049000021070 27870000.028000000864 3963626.013000010978 60379.123272361 2024-03-10T02:57:30.732016+00:00 19994330.287999991328 28999999.957000020891 27869999.958999991417 3959831.052999972831 60379.123283837 2024-03-10T02:57:31.723519+00:00 19994330.292000059038 29000000.038999918848 27870000.028000000864 3966586.873999952804 60379.123295491 2024-03-10T02:57:32.730398+00:00 19994330.288999918848 28999999.995000001043 27869999.963999990374 3966585.154999970924 60379.123306966 2024-03-10T02:57:33.721902+00:00 19994330.292000059038 28999999.980000019073 27870000.013000011444 3961832.959000111092 60379.123318620 2024-03-10T02:57:34.728781+00:00 19994330.294000029564 29000000.024999979883 27870000.027000010014 3962784.882999897003 60379.123330096 2024-03-10T02:57:35.720284+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3964398.077000021935 60379.123341755 2024-03-10T02:57:36.727659+00:00 19994330.291000008583 28999999.966000080109 27869999.980999950320 3962740.027000070084 60379.123353225 2024-03-10T02:57:37.718666+00:00 19994330.286999940872 29000000.039999961853 27870000.034000039101 3962225.952999948990 60379.123364885 2024-03-10T02:57:38.726042+00:00 19994330.294000029564 29000000.004999998957 27870000.006000038236 3963210.014999986161 60379.123376539 2024-03-10T02:57:39.732921+00:00 19994330.286000009626 28999999.983000040054 27869999.995999928564 3960376.006000041962 60379.123388014 2024-03-10T02:57:40.724424+00:00 19994330.293999910355 29000000.008000019938 27869999.976000070572 3960959.046999930870 60379.123399668 2024-03-10T02:57:41.731303+00:00 19994330.289999999106 28999999.999000001699 27870000.026999950409 3962877.024000049103 60379.123411144 2024-03-10T02:57:42.722806+00:00 19994330.287000000477 28999999.997000001371 27870000.041000008583 3964147.953999996185 60379.123422797 2024-03-10T02:57:43.729685+00:00 19994330.294999990612 28999999.969999998808 27869999.953999999911 3960515.985999941826 60379.123434273 2024-03-10T02:57:44.721189+00:00 19994330.289000000805 29000000.017000000924 27870000.013000011444 3962386.987000108231 60379.123445927 2024-03-10T02:57:45.728068+00:00 19994330.289000000805 29000000.003999989480 27869999.983999971300 3963069.083999990951 60379.123457402 2024-03-10T02:57:46.719571+00:00 19994330.286999989301 28999999.988999988884 27869999.998000029474 3960940.883999944199 60379.123469062 2024-03-10T02:57:47.726946+00:00 19994330.292000029236 29000000.027000010014 27870000.008000019938 3961208.945000051986 60379.123480532 2024-03-10T02:57:48.717954+00:00 19994330.289999991655 28999999.964999999851 27869999.998000029474 3962046.088999987114 60379.123492192 2024-03-10T02:57:49.725329+00:00 19994330.291000008583 29000000.039999991655 27870000.004999998957 3964154.046999930870 60379.123503845 2024-03-10T02:57:50.732208+00:00 19994330.293999999762 28999999.962999999523 27869999.955999970436 3965777.956000090111 60379.123515321 2024-03-10T02:57:51.723711+00:00 19994330.287999991328 29000000.027000010014 27870000.064999941736 3967085.081999897957 60379.123526980 2024-03-10T02:57:52.731086+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3964616.964000105858 60379.123538450 2024-03-10T02:57:53.722093+00:00 19994330.289999991655 28999999.997000038624 27870000.013000011444 3962882.013000010978 60379.123550110 2024-03-10T02:57:54.729468+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3964457.875000000000 60379.123561580 2024-03-10T02:57:55.720476+00:00 19994330.289000030607 28999999.997999969870 27870000.006000038236 3963735.993999958038 60379.123573239 2024-03-10T02:57:56.727851+00:00 19994330.287999991328 28999999.999000009149 27869999.954999998212 3961789.044999957085 60379.123584709 2024-03-10T02:57:57.718858+00:00 19994330.294000029564 29000000.013000011444 27869999.999000001699 3960660.034000039101 60379.123596368 2024-03-10T02:57:58.726233+00:00 19994330.290999948978 28999999.995000001043 27870000.039000000805 3961435.927000045776 60379.123607839 2024-03-10T02:57:59.717240+00:00 19994330.290000021458 28999999.990999940783 27869999.947999998927 3959609.059999942780 60379.123619498 2024-03-10T02:58:00.724616+00:00 19994330.288999971002 29000000.015000101179 27870000.025000009686 3960032.042999982834 60379.123631157 2024-03-10T02:58:01.731991+00:00 19994330.288000050932 29000000.021999958903 27870000.068999979645 3964182.904999970924 60379.123642627 2024-03-10T02:58:02.722998+00:00 19994330.292999979109 28999999.983999971300 27869999.956000000238 3962831.105000019073 60379.123654287 2024-03-10T02:58:03.730373+00:00 19994330.287999991328 29000000.035000089556 27870000.038000021130 3963598.930999993812 60379.123665757 2024-03-10T02:58:04.721381+00:00 19994330.291000008583 28999999.948999881744 27869999.926999989897 3960677.955000042915 60379.123677416 2024-03-10T02:58:05.728756+00:00 19994330.291999999434 28999999.994000080973 27869999.996000021696 3962344.123000026215 60379.123688886 2024-03-10T02:58:06.719763+00:00 19994330.287999991328 29000000.005999919027 27870000.028999980539 3958010.036999940872 60379.123700546 2024-03-10T02:58:07.727138+00:00 19994330.291999999434 28999999.991000059992 27869999.976000010967 3961392.965000032913 60379.123712015 2024-03-10T02:58:08.718145+00:00 19994330.287999991328 29000000.067000031471 27870000.087000008672 3961535.995000004768 60379.123723675 2024-03-10T02:58:09.725520+00:00 19994330.290000081062 28999999.947999950498 27869999.930999990553 3963873.934999942780 60379.123735329 2024-03-10T02:58:10.732400+00:00 19994330.289999961853 28999999.993000030518 27869999.991000000387 3963609.019000052940 60379.123746804 2024-03-10T02:58:11.723903+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3957963.967999935150 60379.123758464 2024-03-10T02:58:12.731278+00:00 19994330.294000029564 28999999.992999911308 27869999.978999968618 3961700.078000069130 60379.123769934 2024-03-10T02:58:13.722285+00:00 19994330.287999991328 29000000.029000040144 27870000.029000040144 3964532.916999936104 60379.123781594 2024-03-10T02:58:14.729661+00:00 19994330.291999939829 28999999.991999980062 27869999.995999928564 3962244.124000072014 60379.123793069 2024-03-10T02:58:15.721164+00:00 19994330.287999991328 29000000.009999990463 27870000.048000101000 3961854.888000010978 60379.123804723 2024-03-10T02:58:16.728043+00:00 19994330.290000081062 28999999.986000061035 27869999.918999910355 3961636.982999920845 60379.123816199 2024-03-10T02:58:17.719546+00:00 19994330.286999940872 29000000.003999948502 27870000.060999989510 3958618.101000071038 60379.123827852 2024-03-10T02:58:18.726425+00:00 19994330.291000008583 28999999.942999999970 27869999.978000041097 3961741.945999979973 60379.123839328 2024-03-10T02:58:19.717929+00:00 19994330.291000008583 29000000.015000011772 27869999.947000030428 3961288.922000051010 60379.123850982 2024-03-10T02:58:20.724807+00:00 19994330.292999979109 29000000.015999991447 27870000.010999921709 3962777.058999896049 60379.123862641 2024-03-10T02:58:21.732183+00:00 19994330.289999961853 29000000.006999999285 27870000.013000011444 3964001.984000086784 60379.123874111 2024-03-10T02:58:22.723190+00:00 19994330.291000008583 28999999.993000019342 27870000.012000080198 3963814.055999993812 60379.123885770 2024-03-10T02:58:23.730565+00:00 19994330.288000110537 28999999.995999988168 27869999.982999920845 3960193.932999968994 60379.123897240 2024-03-10T02:58:24.721573+00:00 19994330.288999918848 29000000.046999990940 27870000.041000008583 3962283.034999967087 60379.123908900 2024-03-10T02:58:25.728948+00:00 19994330.290000081062 28999999.969000011683 27870000.000000000000 3960476.995000004768 60379.123920370 2024-03-10T02:58:26.719955+00:00 19994330.290999889374 29000000.007999990135 27869999.991999980062 3963051.942000031006 60379.123932029 2024-03-10T02:58:27.727331+00:00 19994330.290000081062 29000000.004999998957 27870000.007000088692 3962002.093999981880 60379.123943499 2024-03-10T02:58:28.718337+00:00 19994330.296999931335 29000000.018999990076 27870000.033999919891 3958821.912000060081 60379.123955159 2024-03-10T02:58:29.725712+00:00 19994330.287999991328 28999999.994000021368 27869999.980000019073 3965598.074999928009 60379.123966629 2024-03-10T02:58:30.716720+00:00 19994330.290000081062 28999999.984000030905 27869999.991000059992 3966363.968000053894 60379.123978288 2024-03-10T02:58:31.724095+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3963731.115999937057 60379.123989942 2024-03-10T02:58:32.730974+00:00 19994330.289000030607 28999999.991000000387 27869999.996000051498 3967258.975000023842 60379.124001417 2024-03-10T02:58:33.722477+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3958777.925999999046 60379.124013077 2024-03-10T02:58:34.729853+00:00 19994330.289000000805 28999999.978999968618 27869999.980000019073 3962480.952999948990 60379.124024547 2024-03-10T02:58:35.720860+00:00 19994330.291999999434 28999999.986000001431 27869999.993000000715 3963378.018000007141 60379.124036206 2024-03-10T02:58:36.728235+00:00 19994330.291000001132 28999999.989000018686 27870000.003000009805 3962357.040000081062 60379.124047677 2024-03-10T02:58:37.719242+00:00 19994330.291999999434 29000000.039000030607 27870000.037999991328 3959863.976999998093 60379.124059336 2024-03-10T02:58:38.726617+00:00 19994330.289000000805 28999999.962999939919 27869999.938000008464 3966451.013000010978 60379.124070806 2024-03-10T02:58:39.717625+00:00 19994330.289000000805 28999999.999000068754 27870000.015999998897 3964447.044999957085 60379.124082465 2024-03-10T02:58:40.725000+00:00 19994330.290000010282 29000000.023999929428 27870000.004000011832 3964254.896999955177 60379.124094125 2024-03-10T02:58:41.732374+00:00 19994330.288999971002 28999999.960000038147 27869999.973999980837 3964123.050000071991 60379.124105595 2024-03-10T02:58:42.723382+00:00 19994330.293999999762 29000000.044999960810 27870000.078999999911 3961514.056999921799 60379.124117254 2024-03-10T02:58:43.730757+00:00 19994330.291000008583 29000000.004000071436 27869999.942000001669 3964701.928000092972 60379.124128724 2024-03-10T02:58:44.721764+00:00 19994330.287000000477 28999999.990000009537 27870000.017000019550 3967337.042999982834 60379.124140384 2024-03-10T02:58:45.729140+00:00 19994330.293000008911 29000000.040999889374 27869999.997999969870 3958668.004999995232 60379.124151853 2024-03-10T02:58:46.720147+00:00 19994330.289999991655 28999999.922000050545 27869999.978000041097 3964880.930999993812 60379.124163513 2024-03-10T02:58:47.727522+00:00 19994330.286999970675 29000000.039999961853 27870000.065999981016 3962147.064999938011 60379.124174983 2024-03-10T02:58:48.718529+00:00 19994330.290000021458 29000000.050000071526 27870000.037000000477 3960389.993000030983 60379.124186642 2024-03-10T02:58:49.725905+00:00 19994330.291000008583 28999999.941999908537 27869999.908999979496 3963052.934000014793 60379.124198113 2024-03-10T02:58:50.716911+00:00 19994330.288999971002 28999999.991000059992 27870000.017000019550 3963780.032999991905 60379.124209772 2024-03-10T02:58:51.724287+00:00 19994330.291999999434 29000000.039000030607 27870000.015999969095 3961147.999000072014 60379.124221426 2024-03-10T02:58:52.731166+00:00 19994330.291000008583 28999999.954999919981 27869999.974000040442 3963636.949999928009 60379.124232901 2024-03-10T02:58:53.722669+00:00 19994330.290000021458 29000000.032999988645 27870000.049000021070 3963142.136000037193 60379.124244560 2024-03-10T02:58:54.730044+00:00 19994330.291000008583 29000000.010000109673 27869999.975999951363 3962346.008999944199 60379.124256031 2024-03-10T02:58:55.721052+00:00 19994330.287000000477 28999999.995999999344 27870000.003000020981 3963060.915000081062 60379.124267684 2024-03-10T02:58:56.727931+00:00 19994330.291999999434 28999999.986000008881 27869999.981999989599 3963110.955999969970 60379.124279160 2024-03-10T02:58:57.719434+00:00 19994330.288999971002 28999999.988999988884 27870000.013999938965 3958627.044999957085 60379.124290819 2024-03-10T02:58:58.726809+00:00 19994330.291000008583 28999999.999000001699 27869999.978000041097 3967781.011999965180 60379.124302289 2024-03-10T02:58:59.717816+00:00 19994330.292999979109 28999999.997999999672 27870000.011000040919 3966258.965000032913 60379.124313943 2024-03-10T02:59:00.724696+00:00 19994330.290000021458 29000000.015000019222 27869999.971999999136 3962786.006999969017 60379.124325419 2024-03-10T02:59:01.716199+00:00 19994330.289999961853 28999999.997999999672 27870000.060999989510 3961342.008000016212 60379.124337079 2024-03-10T02:59:02.723574+00:00 19994330.287999991328 29000000.023999989033 27869999.953999999911 3959019.891000031959 60379.124348732 2024-03-10T02:59:03.730453+00:00 19994330.291000008583 28999999.974000040442 27870000.029999971390 3962486.175999999046 60379.124360208 2024-03-10T02:59:04.721957+00:00 19994330.287999991328 28999999.980999950320 27869999.983000040054 3964673.039999961853 60379.124371862 2024-03-10T02:59:05.728835+00:00 19994330.291000008583 29000000.029000040144 27870000.028000000864 3963687.946000099182 60379.124383337 2024-03-10T02:59:06.720339+00:00 19994330.293000098318 29000000.004999998957 27869999.944999929518 3965990.931999921799 60379.124394997 2024-03-10T02:59:07.727713+00:00 19994330.288999918848 28999999.986000001431 27870000.009999990463 3959686.998000026215 60379.124406467 2024-03-10T02:59:08.718721+00:00 19994330.292000059038 29000000.021999958903 27870000.018000010401 3963458.055999993812 60379.124418126 2024-03-10T02:59:09.726097+00:00 19994330.291999939829 29000000.007000029087 27870000.020000100136 3965180.868999958038 60379.124429596 2024-03-10T02:59:10.717103+00:00 19994330.287000060081 28999999.981999989599 27869999.992999911308 3962516.094000101089 60379.124441256 2024-03-10T02:59:11.724479+00:00 19994330.289000030607 28999999.958999991417 27870000.011000040919 3968829.995000004768 60379.124452909 2024-03-10T02:59:12.731358+00:00 19994330.287999991328 29000000.044000029564 27869999.986999988556 3963130.058999896049 60379.124464385 2024-03-10T02:59:13.722861+00:00 19994330.297999981791 29000000.023999929428 27870000.008999999613 3961368.004999995232 60379.124476039 2024-03-10T02:59:14.729740+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3965254.889000058174 60379.124487515 2024-03-10T02:59:15.721244+00:00 19994330.289999961853 28999999.973000049591 27870000.017999999225 3966181.050999999046 60379.124499174 2024-03-10T02:59:16.728619+00:00 19994330.292000059038 29000000.001999970526 27870000.006000000983 3962511.009999989998 60379.124510644 2024-03-10T02:59:17.719626+00:00 19994330.287999991328 28999999.998000029474 27869999.979000020772 3966550.034000039101 60379.124522303 2024-03-10T02:59:18.727001+00:00 19994330.291000008583 28999999.977000001818 27870000.036999970675 3966313.944999932777 60379.124533779 2024-03-10T02:59:19.718504+00:00 19994330.286999940872 29000000.019000049680 27869999.921000000089 3966222.012000083923 60379.124545438 2024-03-10T02:59:20.725879+00:00 19994330.294000029564 29000000.007999900728 27870000.037000000477 3960369.975999950897 60379.124556908 2024-03-10T02:59:21.716887+00:00 19994330.289000030607 28999999.996000051498 27870000.030000001192 3966840.003000020981 60379.124568568 2024-03-10T02:59:22.724262+00:00 19994330.291999939829 29000000.024999979883 27869999.977000001818 3963047.036000012886 60379.124580221 2024-03-10T02:59:23.731141+00:00 19994330.289000030607 28999999.983000040054 27870000.044000029564 3964406.995999931823 60379.124591697 2024-03-10T02:59:24.722644+00:00 19994330.291000008583 28999999.998999949545 27869999.933999959379 3963855.047999978065 60379.124603351 2024-03-10T02:59:25.729523+00:00 19994330.291000008583 29000000.008000019938 27870000.048000041395 3962178.891999999993 60379.124614827 2024-03-10T02:59:26.721027+00:00 19994330.288999918848 29000000.003000020981 27870000.010999981314 3962040.998000001069 60379.124626481 2024-03-10T02:59:27.727906+00:00 19994330.289000030607 29000000.036000009626 27870000.036000009626 3965247.061999998987 60379.124637956 2024-03-10T02:59:28.719409+00:00 19994330.289999999106 28999999.993999961764 27869999.972999989986 3964921.981000001077 60379.124649615 2024-03-10T02:59:29.726785+00:00 19994330.293000001460 28999999.986999988556 27870000.023999989033 3966776.035000000149 60379.124661086 2024-03-10T02:59:30.717791+00:00 19994330.291000001132 28999999.967000011355 27869999.918000038713 3965983.020000000019 60379.124672745 2024-03-10T02:59:31.725166+00:00 19994330.291999999434 29000000.011000040919 27870000.047999981791 3963763.971000000834 60379.124684215 2024-03-10T02:59:32.716174+00:00 19994330.289000000805 29000000.008999999613 27870000.000999990851 3961290.953000002075 60379.124695874 2024-03-10T02:59:33.723549+00:00 19994330.287000000477 28999999.988000001758 27870000.022999998182 3965192.032999999821 60379.124707528 2024-03-10T02:59:34.730428+00:00 19994330.291000008583 29000000.000999998301 27869999.909999970347 3962373.971000000834 60379.124719004 2024-03-10T02:59:35.721931+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3959812.013999999035 60379.124730663 2024-03-10T02:59:36.729307+00:00 19994330.291999999434 29000000.015999998897 27870000.034000039101 3963053.986000000965 60379.124742139 2024-03-10T02:59:37.720810+00:00 19994330.289000000805 28999999.991999980062 27869999.986999988556 3962434.975999996066 60379.124753793 2024-03-10T02:59:38.727689+00:00 19994330.295000020415 28999999.968000020832 27869999.949000000954 3964493.075000002980 60379.124765263 2024-03-10T02:59:39.718696+00:00 19994330.288999971002 29000000.037000000477 27870000.047000050545 3962594.074000000954 60379.124776922 2024-03-10T02:59:40.726071+00:00 19994330.290000021458 28999999.958999961615 27870000.013999938965 3963510.907999999821 60379.124788398 2024-03-10T02:59:41.717574+00:00 19994330.289999961853 29000000.059000018984 27869999.986999988556 3966252.984999991953 60379.124800052 2024-03-10T02:59:42.724454+00:00 19994330.289000030607 28999999.958999991417 27869999.971999999136 3966982.039000004996 60379.124811527 2024-03-10T02:59:43.715957+00:00 19994330.287000000477 29000000.011000040919 27869999.988000039011 3962101.016000003088 60379.124823181 2024-03-10T02:59:44.722835+00:00 19994330.292999979109 29000000.000999990851 27870000.049000021070 3960186.954999998212 60379.124834840 2024-03-10T02:59:45.730211+00:00 19994330.291000008583 28999999.969999969006 27869999.990999940783 3961711.012999997009 60379.124846316 2024-03-10T02:59:46.721715+00:00 19994330.291000008583 29000000.035000029951 27869999.984000090510 3957077.064000010025 60379.124857970 2024-03-10T02:59:47.728593+00:00 19994330.290000021458 28999999.987999979407 27870000.046999931335 3960498.875000000000 60379.124869440 2024-03-10T02:59:48.719601+00:00 19994330.289999961853 29000000.006000038236 27869999.966000080109 3961197.110999986995 60379.124881099 2024-03-10T02:59:49.726976+00:00 19994330.289000030607 28999999.993999961764 27870000.013999938965 3960694.983000009786 60379.124892575 2024-03-10T02:59:50.718479+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3962529.950000002980 60379.124904229 2024-03-10T02:59:51.725359+00:00 19994330.291999999434 28999999.978000041097 27869999.971999999136 3956835.007999985944 60379.124915704 2024-03-10T02:59:52.716862+00:00 19994330.290000021458 29000000.011999960989 27870000.017000000924 3962338.998000010848 60379.124927364 2024-03-10T02:59:53.724237+00:00 19994330.291999999434 28999999.993999961764 27870000.002999998629 3963757.979000002146 60379.124938834 2024-03-10T02:59:54.715244+00:00 19994330.290999948978 28999999.994000080973 27870000.021000001580 3955423.066999986768 60379.124950493 2024-03-10T02:59:55.722619+00:00 19994330.290000081062 29000000.019999980927 27869999.962000008672 3964581.969000012148 60379.124962147 2024-03-10T02:59:56.729499+00:00 19994330.287999991328 28999999.967000011355 27869999.983999978751 3965354.997999995947 60379.124973623 2024-03-10T02:59:57.721002+00:00 19994330.289999961853 29000000.031999949366 27870000.022000011057 3963639.015000001062 60379.124985282 2024-03-10T02:59:58.728376+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3961113.957999988925 60379.124996752 2024-03-10T02:59:59.719384+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3966664.987000017893 60379.125008412 2024-03-10T03:00:00.726759+00:00 19994330.294000029564 28999999.993000030518 27870000.045999970287 3962917.065999985207 60379.125019881 2024-03-10T03:00:01.717766+00:00 19994330.292999979109 29000000.021999958903 27870000.007000029087 3968118.932999997865 60379.125031541 2024-03-10T03:00:02.725142+00:00 19994330.289000030607 28999999.968999978155 27869999.952000018209 3961364.011999994982 60379.125043011 2024-03-10T03:00:03.716149+00:00 19994330.287999991328 29000000.030000090599 27870000.011999960989 3959920.071000009775 60379.125054670 2024-03-10T03:00:04.723524+00:00 19994330.291000008583 28999999.979999899864 27870000.004999998957 3961467.000000000000 60379.125066324 2024-03-10T03:00:05.730403+00:00 19994330.287999991328 29000000.020000100136 27869999.989000018686 3961465.055000007153 60379.125077800 2024-03-10T03:00:06.721907+00:00 19994330.289999961853 29000000.030999898911 27870000.050000008196 3955753.863999993075 60379.125089459 2024-03-10T03:00:07.729282+00:00 19994330.292000059038 28999999.962000008672 27869999.969999969006 3963312.131999998819 60379.125100929 2024-03-10T03:00:08.720289+00:00 19994330.294000029564 29000000.000000000000 27870000.009999990463 3962768.936000018846 60379.125112589 2024-03-10T03:00:09.727664+00:00 19994330.286999940872 28999999.993000000715 27869999.953000009060 3963546.954999982845 60379.125124059 2024-03-10T03:00:10.718671+00:00 19994330.292000059038 29000000.006000000983 27870000.057000041008 3965812.048999994993 60379.125135718 2024-03-10T03:00:11.726046+00:00 19994330.288999918848 28999999.993999999017 27869999.990000009537 3962987.006999998819 60379.125147194 2024-03-10T03:00:12.717550+00:00 19994330.288000110537 29000000.006000000983 27870000.003999948502 3960352.036000012886 60379.125158847 2024-03-10T03:00:13.724429+00:00 19994330.291999939829 29000000.022000011057 27869999.965999960899 3964571.877999991179 60379.125170323 2024-03-10T03:00:14.715932+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3958143.958999990951 60379.125181977 2024-03-10T03:00:15.722811+00:00 19994330.295000080019 29000000.008999999613 27870000.024000048637 3960060.045000017155 60379.125193636 2024-03-10T03:00:16.730187+00:00 19994330.291000008583 29000000.006000008434 27869999.936999920756 3961416.067999988794 60379.125205107 2024-03-10T03:00:17.721194+00:00 19994330.286999940872 28999999.944000009447 27870000.011000040919 3959116.981999992859 60379.125216766 2024-03-10T03:00:18.728569+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3960423.996000022162 60379.125228242 2024-03-10T03:00:19.720072+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3960283.945999979973 60379.125239895 2024-03-10T03:00:20.726952+00:00 19994330.289999961853 29000000.012000020593 27870000.037999991328 3959073.078000009060 60379.125251371 2024-03-10T03:00:21.718455+00:00 19994330.287999991328 28999999.969999969006 27869999.934999939054 3960157.992000014056 60379.125263031 2024-03-10T03:00:22.725830+00:00 19994330.291999999434 28999999.999000009149 27870000.030000090599 3961547.925999999046 60379.125274500 2024-03-10T03:00:23.716837+00:00 19994330.295000001788 29000000.032000008970 27870000.048999909312 3963554.046999990940 60379.125286160 2024-03-10T03:00:24.724211+00:00 19994330.287999998778 28999999.951000031084 27869999.894000049680 3965577.020000011194 60379.125297630 2024-03-10T03:00:25.715219+00:00 19994330.291999999434 29000000.039999961853 27870000.065000060946 3963597.926999986172 60379.125309289 2024-03-10T03:00:26.722595+00:00 19994330.287999998778 28999999.989000018686 27869999.931999921799 3963456.085999995004 60379.125320943 2024-03-10T03:00:27.729474+00:00 19994330.289999991655 28999999.995999988168 27870000.069000009447 3960202.973000019789 60379.125332419 2024-03-10T03:00:28.720977+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3960261.071999996901 60379.125344078 2024-03-10T03:00:29.728352+00:00 19994330.291000008583 29000000.005999919027 27869999.967000011355 3962967.889999986161 60379.125355548 2024-03-10T03:00:30.719359+00:00 19994330.291000008583 28999999.968999978155 27869999.991999998689 3960580.034999995958 60379.125367207 2024-03-10T03:00:31.726734+00:00 19994330.291999999434 29000000.019000049680 27870000.063000001013 3963711.972000002861 60379.125378678 2024-03-10T03:00:32.717742+00:00 19994330.291999999434 28999999.988999959081 27869999.955000009388 3964397.078000009060 60379.125390337 2024-03-10T03:00:33.725117+00:00 19994330.287000000477 29000000.018000010401 27869999.980999991298 3967010.927999972831 60379.125401807 2024-03-10T03:00:34.716124+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3963030.001000047196 60379.125413466 2024-03-10T03:00:35.723499+00:00 19994330.292999979109 28999999.988000039011 27869999.946000009775 3967910.989999949932 60379.125424936 2024-03-10T03:00:36.714506+00:00 19994330.287999991328 29000000.032999988645 27870000.039000000805 3963408.097000002861 60379.125436596 2024-03-10T03:00:37.721882+00:00 19994330.290000021458 28999999.940000060946 27869999.961999978870 3961751.995000004768 60379.125448249 2024-03-10T03:00:38.728761+00:00 19994330.291000008583 29000000.028999920934 27869999.953999999911 3959950.946000040043 60379.125459725 2024-03-10T03:00:39.720264+00:00 19994330.289999961853 29000000.029000040144 27870000.076999988407 3966315.987999976147 60379.125471385 2024-03-10T03:00:40.727639+00:00 19994330.291000008583 28999999.924000021070 27869999.940000001341 3963104.984000027180 60379.125482854 2024-03-10T03:00:41.718646+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3960155.027999997139 60379.125494514 2024-03-10T03:00:42.726022+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3962535.130999981891 60379.125505984 2024-03-10T03:00:43.717029+00:00 19994330.290000021458 29000000.026999950409 27870000.032999988645 3959863.913999975193 60379.125517644 2024-03-10T03:00:44.724404+00:00 19994330.291999999434 29000000.037999991328 27870000.078999999911 3962084.953999996185 60379.125529114 2024-03-10T03:00:45.715411+00:00 19994330.287000000477 28999999.955000039190 27869999.870999988168 3965992.953999996185 60379.125540773 2024-03-10T03:00:46.722786+00:00 19994330.292999979109 28999999.997999999672 27870000.118000030518 3959846.024000049103 60379.125552427 2024-03-10T03:00:47.729666+00:00 19994330.291000008583 28999999.988000001758 27869999.962000008672 3960134.007999957073 60379.125563902 2024-03-10T03:00:48.721169+00:00 19994330.287999991328 28999999.997000008821 27869999.952999949455 3959167.105000019073 60379.125575562 2024-03-10T03:00:49.728544+00:00 19994330.292999979109 29000000.026999998838 27870000.022999998182 3960759.878000020981 60379.125587032 2024-03-10T03:00:50.719551+00:00 19994330.286000009626 28999999.984000008553 27869999.978000041097 3962935.075999975204 60379.125598691 2024-03-10T03:00:51.726926+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3959814.910000026226 60379.125610167 2024-03-10T03:00:52.718429+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3958776.967999995220 60379.125621821 2024-03-10T03:00:53.725309+00:00 19994330.292999979109 29000000.013000011444 27870000.039999961853 3960834.071999967098 60379.125633297 2024-03-10T03:00:54.716812+00:00 19994330.294000029564 29000000.004999998957 27869999.959000110626 3961707.035000026226 60379.125644956 2024-03-10T03:00:55.724187+00:00 19994330.286000009626 28999999.960999969393 27870000.028000000864 3956751.034999967087 60379.125656426 2024-03-10T03:00:56.715194+00:00 19994330.289999961853 29000000.020000040531 27869999.975999951363 3961050.898000001907 60379.125668085 2024-03-10T03:00:57.722570+00:00 19994330.292999979109 29000000.005999978632 27870000.052000049502 3958256.029000043869 60379.125679739 2024-03-10T03:00:58.729449+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3962254.146999955177 60379.125691215 2024-03-10T03:00:59.720952+00:00 19994330.287000060081 28999999.997999969870 27870000.008999940008 3959965.848000050057 60379.125702868 2024-03-10T03:01:00.727831+00:00 19994330.293999910355 29000000.039000030607 27870000.008000019938 3961417.955999969970 60379.125714344 2024-03-10T03:01:01.719334+00:00 19994330.287000060081 28999999.958999991417 27869999.978000041097 3964626.023000001907 60379.125725998 2024-03-10T03:01:02.726213+00:00 19994330.292999979109 29000000.005999978632 27870000.021999958903 3962703.030000030994 60379.125737473 2024-03-10T03:01:03.717717+00:00 19994330.292999979109 28999999.991000000387 27869999.958999991417 3961046.035999954212 60379.125749127 2024-03-10T03:01:04.724596+00:00 19994330.289000030607 29000000.019000049680 27870000.021999958903 3960586.923000038136 60379.125760603 2024-03-10T03:01:05.716099+00:00 19994330.289999961853 28999999.990999940783 27869999.978000041097 3961907.070999979973 60379.125772262 2024-03-10T03:01:06.723474+00:00 19994330.290000081062 29000000.028000000864 27870000.039000030607 3962038.008000016212 60379.125783732 2024-03-10T03:01:07.714481+00:00 19994330.288999918848 28999999.983999971300 27869999.967999938875 3960339.912999988068 60379.125795392 2024-03-10T03:01:08.721856+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3962155.139999986161 60379.125807045 2024-03-10T03:01:09.728736+00:00 19994330.287000060081 28999999.996999979019 27870000.004000000656 3961821.966000020970 60379.125818521 2024-03-10T03:01:10.720238+00:00 19994330.293999910355 29000000.036000009626 27870000.000999990851 3962624.004000008106 60379.125830175 2024-03-10T03:01:11.727118+00:00 19994330.289000030607 28999999.973000049591 27869999.990000009537 3962623.986000000965 60379.125841651 2024-03-10T03:01:12.718620+00:00 19994330.292999979109 29000000.008000019938 27869999.991999998689 3960288.944000006188 60379.125853304 2024-03-10T03:01:13.725500+00:00 19994330.289000030607 28999999.984999898821 27869999.978000000119 3967675.016999959946 60379.125864780 2024-03-10T03:01:14.717004+00:00 19994330.287000060081 29000000.043000098318 27870000.008999999613 3960670.000000000000 60379.125876434 2024-03-10T03:01:15.723883+00:00 19994330.291999999434 28999999.969999909401 27870000.002999991179 3966889.976000010967 60379.125887909 2024-03-10T03:01:16.715386+00:00 19994330.289000000805 28999999.998000029474 27869999.995999988168 3962127.954999982845 60379.125899569 2024-03-10T03:01:17.722761+00:00 19994330.293000001460 29000000.001999970526 27870000.024000018835 3958791.018000007141 60379.125911223 2024-03-10T03:01:18.729641+00:00 19994330.291000001132 29000000.019000049680 27870000.028000000864 3963432.117000042927 60379.125922699 2024-03-10T03:01:19.721144+00:00 19994330.290000010282 28999999.978999968618 27869999.976000010967 3961850.940999985207 60379.125934352 2024-03-10T03:01:20.728023+00:00 19994330.289999991655 28999999.991000059992 27869999.978999968618 3961338.052999972831 60379.125945828 2024-03-10T03:01:21.719526+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3960014.923000038136 60379.125957482 2024-03-10T03:01:22.726405+00:00 19994330.291999999434 28999999.986999988556 27870000.037000000477 3958753.972000002861 60379.125968957 2024-03-10T03:01:23.717908+00:00 19994330.288000021130 29000000.000999998301 27869999.984000030905 3958056.017999947071 60379.125980611 2024-03-10T03:01:24.724788+00:00 19994330.292999979109 28999999.945000000298 27869999.940000001341 3962356.007000029087 60379.125992087 2024-03-10T03:01:25.716291+00:00 19994330.291999999434 29000000.043000001460 27870000.049999948591 3960833.999000012875 60379.126003746 2024-03-10T03:01:26.723666+00:00 19994330.287000000477 28999999.978999998420 27869999.999000009149 3958326.940999985207 60379.126015216 2024-03-10T03:01:27.714673+00:00 19994330.291000008583 28999999.989999990910 27870000.032999988645 3963533.052999972831 60379.126026875 2024-03-10T03:01:28.722048+00:00 19994330.290999978781 29000000.043999999762 27869999.985000010580 3962184.990000010002 60379.126038529 2024-03-10T03:01:29.728928+00:00 19994330.290000021458 28999999.993000000715 27869999.962000008672 3961928.011000037193 60379.126050005 2024-03-10T03:01:30.720431+00:00 19994330.287000000477 28999999.988000009209 27869999.995000001043 3958758.024999976158 60379.126061664 2024-03-10T03:01:31.727806+00:00 19994330.288999971002 28999999.991999980062 27870000.032999988645 3960199.963999987114 60379.126073134 2024-03-10T03:01:32.718813+00:00 19994330.291000008583 29000000.016000028700 27869999.990000009537 3959834.962000011932 60379.126084794 2024-03-10T03:01:33.726189+00:00 19994330.291999999434 28999999.997999969870 27870000.016999959946 3959602.949000000954 60379.126096270 2024-03-10T03:01:34.717691+00:00 19994330.294000029564 28999999.993000030518 27870000.083000060171 3958669.097000002861 60379.126107923 2024-03-10T03:01:35.724571+00:00 19994330.288999971002 29000000.018999990076 27869999.884999990463 3964864.949000000954 60379.126119399 2024-03-10T03:01:36.716074+00:00 19994330.290000021458 28999999.997999969870 27870000.074999928474 3957343.119000018109 60379.126131053 2024-03-10T03:01:37.722953+00:00 19994330.290000021458 28999999.979000028223 27869999.927000049502 3962082.902000010014 60379.126142528 2024-03-10T03:01:38.714456+00:00 19994330.287000000477 29000000.012000020593 27870000.003999948502 3960105.004999995232 60379.126154182 2024-03-10T03:01:39.721336+00:00 19994330.291999999434 28999999.992999970913 27870000.020000100136 3962760.065999925137 60379.126165842 2024-03-10T03:01:40.728711+00:00 19994330.288999971002 29000000.009999990463 27869999.982999920845 3957268.999000072014 60379.126177317 2024-03-10T03:01:41.720214+00:00 19994330.295000020415 28999999.994000021368 27870000.016000028700 3957578.914999961853 60379.126188971 2024-03-10T03:01:42.727093+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3962690.072000027169 60379.126200447 2024-03-10T03:01:43.718596+00:00 19994330.292000059038 29000000.006000038236 27870000.014999989420 3958990.098999977112 60379.126212100 2024-03-10T03:01:44.725476+00:00 19994330.287999991328 28999999.982999920845 27869999.991000059992 3955734.909000039101 60379.126223576 2024-03-10T03:01:45.716979+00:00 19994330.289999961853 29000000.027000069618 27870000.042000059038 3957078.008000016212 60379.126235235 2024-03-10T03:01:46.724354+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3958689.993999958038 60379.126246706 2024-03-10T03:01:47.715361+00:00 19994330.289999961853 28999999.960000038147 27869999.923000000417 3959303.960000038147 60379.126258365 2024-03-10T03:01:48.722736+00:00 19994330.293000098318 29000000.014999989420 27870000.061000000685 3959780.023999928962 60379.126269835 2024-03-10T03:01:49.713744+00:00 19994330.291999939829 28999999.987999919802 27869999.966000009328 3963070.956000090111 60379.126281494 2024-03-10T03:01:50.721119+00:00 19994330.289000030607 29000000.002000089735 27869999.991999998689 3964310.074999928009 60379.126293154 2024-03-10T03:01:51.728494+00:00 19994330.292999979109 28999999.981999989599 27870000.002999991179 3964516.986000061035 60379.126304624 2024-03-10T03:01:52.719501+00:00 19994330.289000030607 29000000.046000000089 27870000.013999998569 3962236.003999948967 60379.126316283 2024-03-10T03:01:53.726877+00:00 19994330.287999991328 28999999.990999940783 27869999.994000021368 3968406.000000000000 60379.126327753 2024-03-10T03:01:54.717884+00:00 19994330.286000009626 29000000.004999998957 27870000.012999981642 3962333.937999964226 60379.126339413 2024-03-10T03:01:55.725259+00:00 19994330.293999910355 28999999.991999980062 27869999.981999989599 3959232.995000004768 60379.126350882 2024-03-10T03:01:56.716268+00:00 19994330.293000098318 28999999.988000039011 27869999.983000040054 3960313.894999980927 60379.126362542 2024-03-10T03:01:57.723641+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3962132.149000049103 60379.126374012 2024-03-10T03:01:58.714649+00:00 19994330.291999939829 28999999.978000041097 27869999.949000000954 3956472.034000039101 60379.126385672 2024-03-10T03:01:59.722024+00:00 19994330.289999961853 29000000.011999960989 27870000.029999971390 3954288.862999916077 60379.126397147 2024-03-10T03:02:00.713527+00:00 19994330.290000081062 28999999.973000001162 27869999.977000001818 3961686.170000075828 60379.126408801 2024-03-10T03:02:01.720406+00:00 19994330.288999918848 29000000.038000009954 27869999.987000048161 3959892.909999967087 60379.126420461 2024-03-10T03:02:02.727781+00:00 19994330.289000030607 29000000.015999991447 27870000.037000000477 3961785.963000059128 60379.126431930 2024-03-10T03:02:03.718789+00:00 19994330.291000008583 28999999.955000009388 27869999.968999978155 3957569.047999978065 60379.126443590 2024-03-10T03:02:04.726164+00:00 19994330.292000059038 29000000.008999988437 27870000.022000011057 3960287.028999925125 60379.126455066 2024-03-10T03:02:05.717667+00:00 19994330.288999918848 28999999.993000000715 27870000.014999989420 3956578.976999998093 60379.126466719 2024-03-10T03:02:06.724546+00:00 19994330.290000081062 28999999.974999990314 27869999.949999991804 3953485.022000073921 60379.126478195 2024-03-10T03:02:07.716049+00:00 19994330.289999961853 29000000.020000010729 27870000.031999949366 3964152.965000032913 60379.126489849 2024-03-10T03:02:08.722928+00:00 19994330.289999961853 29000000.036999970675 27870000.003000020981 3963628.082999945153 60379.126501325 2024-03-10T03:02:09.714431+00:00 19994330.291000001132 29000000.017000019550 27870000.047000050545 3958911.891999959946 60379.126512984 2024-03-10T03:02:10.721807+00:00 19994330.289999999106 28999999.966000020504 27869999.947999950498 3955857.030000091065 60379.126524637 2024-03-10T03:02:11.728686+00:00 19994330.289000000805 28999999.986000001431 27869999.989000078291 3953160.995999931823 60379.126536113 2024-03-10T03:02:12.720189+00:00 19994330.293000008911 28999999.979999959469 27869999.984999898821 3957357.077000021935 60379.126547773 2024-03-10T03:02:13.727564+00:00 19994330.290999989957 29000000.036000009626 27870000.041000008583 3961300.934999942780 60379.126559243 2024-03-10T03:02:14.718572+00:00 19994330.289000000805 28999999.994000021368 27870000.003000020981 3959571.980000019073 60379.126570902 2024-03-10T03:02:15.725947+00:00 19994330.290000010282 29000000.012000020593 27869999.986000061035 3961447.032999991905 60379.126582372 2024-03-10T03:02:16.716954+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3958563.014000058174 60379.126594032 2024-03-10T03:02:17.724329+00:00 19994330.291000008583 28999999.971999939531 27869999.990999940783 3960519.005999923218 60379.126605501 2024-03-10T03:02:18.715336+00:00 19994330.289999991655 28999999.999000068754 27869999.986000061035 3960766.989000082016 60379.126617161 2024-03-10T03:02:19.722711+00:00 19994330.289999991655 29000000.025999899954 27870000.018000010401 3959217.065999985207 60379.126628637 2024-03-10T03:02:20.714214+00:00 19994330.291999999434 28999999.998000029474 27869999.985000010580 3957755.876000047196 60379.126640290 2024-03-10T03:02:21.721094+00:00 19994330.290000021458 29000000.006999969482 27870000.026000019163 3961967.049999951851 60379.126651950 2024-03-10T03:02:22.728469+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3959785.981999992859 60379.126663420 2024-03-10T03:02:23.719476+00:00 19994330.289999961853 29000000.001000050455 27869999.960999969393 3962967.940999985207 60379.126675080 2024-03-10T03:02:24.726851+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3964095.037999988068 60379.126686555 2024-03-10T03:02:25.718355+00:00 19994330.293000038713 28999999.983000040054 27870000.022999998182 3958345.083000063896 60379.126698209 2024-03-10T03:02:26.725234+00:00 19994330.289999961853 28999999.980999950320 27869999.965999998152 3961383.987999916077 60379.126709685 2024-03-10T03:02:27.716737+00:00 19994330.291000008583 29000000.019000049680 27870000.028999999166 3961687.921000003815 60379.126721338 2024-03-10T03:02:28.723616+00:00 19994330.290000021458 28999999.998999949545 27869999.962000001222 3961086.934000014793 60379.126732814 2024-03-10T03:02:29.715119+00:00 19994330.291000008583 28999999.986999988556 27870000.006000008434 3960652.083999990951 60379.126744473 2024-03-10T03:02:30.722495+00:00 19994330.291999999434 28999999.994000080973 27869999.993999991566 3963511.065999985207 60379.126755944 2024-03-10T03:02:31.713502+00:00 19994330.283999979496 29000000.036000009626 27870000.030000001192 3963362.921000003815 60379.126767603 2024-03-10T03:02:32.720876+00:00 19994330.291000008583 28999999.975999951363 27870000.006000008434 3962309.986999989022 60379.126779256 2024-03-10T03:02:33.727756+00:00 19994330.291999999434 29000000.014000058174 27870000.015999998897 3955885.022000073921 60379.126790732 2024-03-10T03:02:34.719260+00:00 19994330.288999971002 28999999.984999898821 27869999.952999979258 3960634.098999977112 60379.126802391 2024-03-10T03:02:35.726635+00:00 19994330.293999969959 29000000.022000070661 27870000.030999988317 3957078.856999992859 60379.126813862 2024-03-10T03:02:36.717642+00:00 19994330.292000059038 29000000.013999938965 27870000.034000039101 3962932.065999985207 60379.126825521 2024-03-10T03:02:37.725017+00:00 19994330.287999991328 28999999.975000001490 27869999.964999970049 3959265.001000047196 60379.126836997 2024-03-10T03:02:38.716520+00:00 19994330.287000060081 29000000.002000000328 27869999.986999988556 3961855.942000031006 60379.126848650 2024-03-10T03:02:39.723399+00:00 19994330.291999939829 28999999.973000001162 27870000.010000050068 3960250.981999992859 60379.126860126 2024-03-10T03:02:40.714903+00:00 19994330.289000030607 29000000.032000008970 27869999.984999950975 3961393.084999918938 60379.126871780 2024-03-10T03:02:41.721781+00:00 19994330.289999961853 29000000.024999991059 27870000.032999988645 3959794.981000065804 60379.126883256 2024-03-10T03:02:42.713285+00:00 19994330.291000008583 28999999.956000000238 27869999.975000020117 3959044.074000000954 60379.126894909 2024-03-10T03:02:43.720164+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3959959.908999919891 60379.126906569 2024-03-10T03:02:44.727539+00:00 19994330.287999991328 28999999.976000010967 27869999.953000009060 3963673.924000024796 60379.126918039 2024-03-10T03:02:45.718547+00:00 19994330.292000059038 29000000.021000001580 27869999.962999939919 3961114.083999990951 60379.126929698 2024-03-10T03:02:46.725922+00:00 19994330.289000030607 29000000.021000031382 27870000.069000009447 3958646.994000076782 60379.126941168 2024-03-10T03:02:47.716929+00:00 19994330.288999918848 28999999.980999950320 27869999.996000051498 3959014.037999988068 60379.126952827 2024-03-10T03:02:48.724304+00:00 19994330.290000081062 29000000.019000049680 27870000.003999948502 3960059.988999962807 60379.126964303 2024-03-10T03:02:49.715807+00:00 19994330.287999991328 28999999.988999959081 27870000.040000081062 3959345.041000009049 60379.126975957 2024-03-10T03:02:50.722686+00:00 19994330.293999910355 28999999.983000040054 27869999.899999979883 3961703.044000030030 60379.126987433 2024-03-10T03:02:51.714190+00:00 19994330.291000008583 29000000.007999960333 27870000.036000009626 3964479.832999945153 60379.126999092 2024-03-10T03:02:52.721565+00:00 19994330.288000110537 29000000.028000000864 27870000.042999979109 3959570.045000075828 60379.127010562 2024-03-10T03:02:53.712572+00:00 19994330.292999979109 28999999.995000001043 27869999.972999930382 3966031.086999893188 60379.127022222 2024-03-10T03:02:54.719947+00:00 19994330.286999940872 28999999.976000010967 27869999.983000040054 3964429.960000038147 60379.127033875 2024-03-10T03:02:55.726827+00:00 19994330.289999961853 29000000.062999960035 27870000.078999999911 3961662.006999969017 60379.127045345 2024-03-10T03:02:56.717834+00:00 19994330.291000008583 28999999.962000008672 27869999.988000039011 3956825.030000091065 60379.127057005 2024-03-10T03:02:57.725209+00:00 19994330.292000059038 28999999.978999968618 27870000.006000038236 3952300.983999968041 60379.127068475 2024-03-10T03:02:58.716216+00:00 19994330.291999939829 29000000.019000049680 27869999.954999919981 3961820.942999958992 60379.127080134 2024-03-10T03:02:59.723591+00:00 19994330.288000110537 28999999.975000020117 27870000.011000040919 3956048.008000016212 60379.127091610 2024-03-10T03:03:00.715094+00:00 19994330.290999889374 29000000.018999930471 27869999.985000010580 3957546.044999957085 60379.127103264 2024-03-10T03:03:01.721974+00:00 19994330.289000030607 28999999.978000041097 27869999.957000020891 3959045.913000106812 60379.127114739 2024-03-10T03:03:02.713477+00:00 19994330.290000081062 29000000.021000031382 27870000.028000000864 3954913.098999977112 60379.127126398 2024-03-10T03:03:03.720852+00:00 19994330.289999999106 28999999.998999949545 27870000.028999920934 3957197.939000010025 60379.127138053 2024-03-10T03:03:04.727731+00:00 19994330.291999999434 29000000.027000069618 27869999.986000001431 3963657.020999907982 60379.127149528 2024-03-10T03:03:05.719234+00:00 19994330.287999998778 28999999.972999930382 27870000.037000000477 3958065.118000030983 60379.127161182 2024-03-10T03:03:06.726113+00:00 19994330.291999999434 29000000.026000019163 27869999.993000000715 3959066.932000041008 60379.127172658 2024-03-10T03:03:07.717617+00:00 19994330.291999999434 29000000.011000040919 27870000.055999990553 3960308.988000034820 60379.127184311 2024-03-10T03:03:08.724496+00:00 19994330.289000000805 28999999.969999909401 27869999.928999990225 3958427.988999962807 60379.127195787 2024-03-10T03:03:09.715999+00:00 19994330.289999991655 28999999.998000029474 27869999.996000021696 3962642.008999944199 60379.127207446 2024-03-10T03:03:10.723374+00:00 19994330.288000021130 28999999.976000070572 27869999.977000001818 3957821.889999986161 60379.127218917 2024-03-10T03:03:11.714382+00:00 19994330.289999991655 29000000.037999991328 27870000.025000009686 3964296.992000102997 60379.127230576 2024-03-10T03:03:12.721757+00:00 19994330.291000008583 28999999.967999938875 27869999.965999990702 3959277.034999967087 60379.127242046 2024-03-10T03:03:13.712764+00:00 19994330.289000000805 29000000.060000058264 27870000.037999991328 3960095.059999942780 60379.127253705 2024-03-10T03:03:14.720139+00:00 19994330.294999990612 28999999.945000000298 27869999.953999999911 3962090.949000000954 60379.127265359 2024-03-10T03:03:15.727018+00:00 19994330.288999971002 29000000.015000000596 27870000.030000030994 3958562.997000098228 60379.127276835 2024-03-10T03:03:16.718522+00:00 19994330.292000059038 29000000.003000009805 27869999.981999989599 3960094.015999913216 60379.127288489 2024-03-10T03:03:17.725401+00:00 19994330.290999948978 28999999.965999990702 27870000.013000011444 3962965.037999988068 60379.127299964 2024-03-10T03:03:18.716904+00:00 19994330.284000039101 29000000.045000020415 27870000.039999961853 3961437.031000018120 60379.127311618 2024-03-10T03:03:19.723783+00:00 19994330.292999979109 28999999.978999998420 27869999.974000040442 3960750.981000065804 60379.127323094 2024-03-10T03:03:20.715287+00:00 19994330.288999971002 29000000.024999979883 27870000.008999999613 3961004.107999920845 60379.127334753 2024-03-10T03:03:21.722662+00:00 19994330.291000008583 28999999.969999998808 27869999.991999980062 3962209.912000060081 60379.127346223 2024-03-10T03:03:22.713669+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3964456.954999924172 60379.127357882 2024-03-10T03:03:23.721044+00:00 19994330.290000021458 29000000.005000051111 27869999.951999958605 3959439.976000071038 60379.127369353 2024-03-10T03:03:24.712051+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3961980.968999981880 60379.127381012 2024-03-10T03:03:25.719427+00:00 19994330.289000030607 29000000.019999980927 27870000.035000089556 3961261.128999948967 60379.127392665 2024-03-10T03:03:26.726306+00:00 19994330.288999971002 28999999.970000028610 27869999.977000001818 3958625.945000051986 60379.127404141 2024-03-10T03:03:27.717809+00:00 19994330.291999999434 29000000.047999981791 27870000.026000019163 3959977.935999989975 60379.127415800 2024-03-10T03:03:28.725184+00:00 19994330.291000008583 28999999.956000030041 27869999.935999989510 3961039.116999983788 60379.127427271 2024-03-10T03:03:29.716191+00:00 19994330.290999948978 29000000.005999978632 27870000.038999918848 3960894.864000082016 60379.127438930 2024-03-10T03:03:30.723566+00:00 19994330.292000059038 28999999.995999988168 27869999.991999980062 3958413.127999901772 60379.127450406 2024-03-10T03:03:31.715070+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3956589.956000090111 60379.127462060 2024-03-10T03:03:32.721949+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3958437.041000009049 60379.127473535 2024-03-10T03:03:33.713452+00:00 19994330.292000059038 29000000.014999989420 27869999.955000039190 3955391.824000000954 60379.127485195 2024-03-10T03:03:34.720827+00:00 19994330.287999991328 28999999.999000068754 27870000.051999930292 3959205.033999919891 60379.127496665 2024-03-10T03:03:35.711835+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3964489.125000000000 60379.127508324 2024-03-10T03:03:36.719210+00:00 19994330.289999961853 28999999.983999971300 27869999.973000049591 3963489.085999966133 60379.127519978 2024-03-10T03:03:37.726089+00:00 19994330.291000008583 28999999.993999961764 27870000.032999988645 3963156.887000083923 60379.127531454 2024-03-10T03:03:38.717592+00:00 19994330.295000080019 29000000.007000088692 27869999.971999999136 3959384.953999996185 60379.127543107 2024-03-10T03:03:39.724471+00:00 19994330.283999919891 29000000.016999959946 27870000.009999990463 3962243.031000018120 60379.127554583 2024-03-10T03:03:40.715974+00:00 19994330.292000059038 29000000.028000000864 27870000.034999970347 3959301.054000020027 60379.127566243 2024-03-10T03:03:41.723350+00:00 19994330.286999940872 28999999.947000030428 27869999.971000079066 3960506.981999992859 60379.127577712 2024-03-10T03:03:42.714357+00:00 19994330.291000008583 29000000.026999950409 27870000.042999979109 3963063.871999979019 60379.127589372 2024-03-10T03:03:43.721732+00:00 19994330.290000081062 28999999.988000039011 27869999.986999999732 3958052.156000018120 60379.127600842 2024-03-10T03:03:44.712739+00:00 19994330.290999889374 28999999.990999940783 27869999.994000010192 3960092.956999897957 60379.127612501 2024-03-10T03:03:45.720115+00:00 19994330.292000059038 29000000.028000000864 27870000.006000000983 3965235.041000009049 60379.127624155 2024-03-10T03:03:46.726993+00:00 19994330.291000008583 28999999.975000020117 27869999.969000000507 3959934.911000012886 60379.127635631 2024-03-10T03:03:47.718497+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3960141.035000085831 60379.127647284 2024-03-10T03:03:48.725376+00:00 19994330.292999979109 28999999.986999988556 27870000.000000000000 3961612.080999969970 60379.127658760 2024-03-10T03:03:49.716879+00:00 19994330.284999970347 29000000.003000020981 27870000.007999990135 3962071.919000030030 60379.127670414 2024-03-10T03:03:50.723758+00:00 19994330.292000059038 29000000.028000000864 27870000.023999989033 3962828.906999946106 60379.127681890 2024-03-10T03:03:51.715262+00:00 19994330.286000009626 29000000.002000000328 27869999.978999998420 3960305.047999978065 60379.127693549 2024-03-10T03:03:52.722637+00:00 19994330.291999939829 28999999.971999999136 27870000.002000000328 3962272.113000034820 60379.127705019 2024-03-10T03:03:53.713644+00:00 19994330.292999979109 28999999.977000001818 27869999.998000029474 3963380.929999948014 60379.127716678 2024-03-10T03:03:54.721019+00:00 19994330.289000030607 29000000.015000000596 27869999.956999961287 3961059.019000052940 60379.127728148 2024-03-10T03:03:55.712026+00:00 19994330.289000030607 29000000.020000010729 27870000.026000019163 3965126.937000035774 60379.127739808 2024-03-10T03:03:56.719401+00:00 19994330.292999979109 28999999.986999988556 27870000.037999991328 3963389.046999998856 60379.127751467 2024-03-10T03:03:57.726776+00:00 19994330.287999998778 28999999.972999989986 27869999.958999991417 3956195.017000000924 60379.127762937 2024-03-10T03:03:58.717784+00:00 19994330.287999998778 28999999.997000008821 27869999.966000020504 3958896.984999998938 60379.127774597 2024-03-10T03:03:59.725159+00:00 19994330.291999999434 29000000.052000019699 27870000.032999988645 3957072.918000000063 60379.127786072 2024-03-10T03:04:00.716662+00:00 19994330.292000010610 28999999.974000010639 27870000.012000020593 3958980.063999998849 60379.127797726 2024-03-10T03:04:01.723541+00:00 19994330.289999991655 28999999.995999988168 27869999.989999949932 3962217.997000000905 60379.127809202 2024-03-10T03:04:02.715045+00:00 19994330.289999991655 28999999.976000010967 27869999.950999978930 3964901.890000001062 60379.127820855 2024-03-10T03:04:03.721924+00:00 19994330.288000021130 29000000.032000008970 27870000.075000051409 3960948.118999999017 60379.127832331 2024-03-10T03:04:04.713427+00:00 19994330.292999979109 29000000.000000000000 27869999.988000039011 3962482.954999998212 60379.127843991 2024-03-10T03:04:05.720802+00:00 19994330.288000021130 28999999.985999941826 27869999.988999959081 3959528.006999998819 60379.127855467 2024-03-10T03:04:06.712305+00:00 19994330.291999999434 28999999.979000028223 27869999.983000040054 3958789.074000000954 60379.127867120 2024-03-10T03:04:07.719185+00:00 19994330.289000000805 29000000.046000000089 27870000.038999918848 3962836.909000001848 60379.127878780 2024-03-10T03:04:08.726560+00:00 19994330.292999979109 28999999.995999988168 27870000.000000000000 3959296.060000001919 60379.127890250 2024-03-10T03:04:09.717567+00:00 19994330.291999999434 29000000.031999949366 27870000.011000040919 3959668.957999996841 60379.127901909 2024-03-10T03:04:10.724942+00:00 19994330.290000021458 28999999.961000081152 27869999.960999969393 3962310.097000002861 60379.127913385 2024-03-10T03:04:11.716446+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3962388.963999994099 60379.127925038 2024-03-10T03:04:12.723324+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3958900.000000000000 60379.127936514 2024-03-10T03:04:13.714828+00:00 19994330.291999999434 28999999.975999951363 27869999.996000051498 3964631.965000004042 60379.127948168 2024-03-10T03:04:14.721707+00:00 19994330.290000021458 29000000.004999998957 27870000.005999919027 3961946.989999995101 60379.127959643 2024-03-10T03:04:15.713210+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3958971.028000012040 60379.127971303 2024-03-10T03:04:16.720585+00:00 19994330.296000000089 28999999.981999989599 27870000.022000070661 3959970.983999996912 60379.127982773 2024-03-10T03:04:17.711593+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3960391.061999992002 60379.127994433 2024-03-10T03:04:18.718968+00:00 19994330.285999950022 28999999.987000111490 27869999.979999899864 3959754.848000004888 60379.128006086 2024-03-10T03:04:19.725847+00:00 19994330.293000038713 28999999.961999889463 27869999.951000090688 3959709.191000000108 60379.128017562 2024-03-10T03:04:20.717349+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3959338.943000004161 60379.128029216 2024-03-10T03:04:21.724229+00:00 19994330.287999991328 29000000.011000040919 27870000.019999999553 3959557.044000000227 60379.128040691 2024-03-10T03:04:22.715732+00:00 19994330.293999969959 29000000.018000010401 27869999.980000000447 3963298.891000003088 60379.128052345 2024-03-10T03:04:23.722612+00:00 19994330.290000081062 28999999.988000039011 27869999.988000001758 3962180.085999995004 60379.128063821 2024-03-10T03:04:24.714115+00:00 19994330.289999961853 29000000.000000000000 27869999.980000000447 3961033.938999996055 60379.128075480 2024-03-10T03:04:25.721490+00:00 19994330.292999979109 28999999.982999920845 27870000.059000000358 3962509.987000002991 60379.128086950 2024-03-10T03:04:26.712497+00:00 19994330.287999991328 29000000.021000031382 27869999.988999988884 3962600.954999998212 60379.128098610 2024-03-10T03:04:27.719873+00:00 19994330.289000030607 29000000.001000050455 27869999.978000018746 3958048.055999993812 60379.128110080 2024-03-10T03:04:28.710880+00:00 19994330.289000030607 28999999.995999999344 27870000.021000001580 3961006.972000002861 60379.128121739 2024-03-10T03:04:29.718255+00:00 19994330.291000008583 29000000.008000001311 27869999.981999989599 3960404.092000008095 60379.128133393 2024-03-10T03:04:30.725134+00:00 19994330.291999939829 28999999.982999999076 27870000.016999989748 3956875.937000005972 60379.128144869 2024-03-10T03:04:31.716637+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3956429.880999981891 60379.128156522 2024-03-10T03:04:32.723516+00:00 19994330.287999991328 28999999.974000010639 27869999.949999991804 3962299.131000012159 60379.128167998 2024-03-10T03:04:33.715020+00:00 19994330.292999979109 29000000.028000000864 27870000.002000030130 3960396.009000002872 60379.128179657 2024-03-10T03:04:34.722395+00:00 19994330.289000030607 29000000.002999991179 27870000.001999970526 3959291.847000002861 60379.128191127 2024-03-10T03:04:35.713402+00:00 19994330.287999991328 28999999.995999988168 27869999.986999988556 3961722.185999989975 60379.128202787 2024-03-10T03:04:36.720777+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3960644.949000000954 60379.128214257 2024-03-10T03:04:37.711784+00:00 19994330.289999961853 29000000.006000008434 27869999.988999959081 3965319.990999997128 60379.128225916 2024-03-10T03:04:38.719160+00:00 19994330.291000008583 29000000.012000020593 27870000.003000020981 3963505.101999998093 60379.128237570 2024-03-10T03:04:39.726039+00:00 19994330.290000081062 28999999.986999988556 27870000.008999999613 3962078.906000018120 60379.128249045 2024-03-10T03:04:40.717542+00:00 19994330.292999979109 29000000.028999980539 27869999.997999969870 3959687.984999984968 60379.128260699 2024-03-10T03:04:41.724421+00:00 19994330.289999961853 28999999.986000001431 27869999.986000061035 3963404.944000006188 60379.128272175 2024-03-10T03:04:42.715925+00:00 19994330.289000030607 28999999.968999978155 27870000.006999969482 3959349.095999985933 60379.128283835 2024-03-10T03:04:43.723300+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3958282.957000017166 60379.128295304 2024-03-10T03:04:44.714308+00:00 19994330.289999961853 29000000.025000039488 27870000.000000000000 3954124.032000004780 60379.128306964 2024-03-10T03:04:45.721682+00:00 19994330.289999961853 28999999.978999968618 27870000.021999958903 3960473.001999973785 60379.128318434 2024-03-10T03:04:46.712689+00:00 19994330.292000059038 29000000.024000048637 27870000.038000110537 3959433.147000014782 60379.128330093 2024-03-10T03:04:47.720065+00:00 19994330.292999979109 28999999.969999909401 27869999.969999909401 3962012.932999997865 60379.128341569 2024-03-10T03:04:48.711568+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3957692.974999994040 60379.128353223 2024-03-10T03:04:49.718447+00:00 19994330.290000081062 28999999.991999980062 27870000.011000040919 3961859.863000005018 60379.128364882 2024-03-10T03:04:50.725822+00:00 19994330.291999999434 29000000.017000079155 27870000.009999990463 3957538.087999999989 60379.128376352 2024-03-10T03:04:51.716829+00:00 19994330.289999999106 29000000.000000000000 27869999.955999970436 3955256.932999997865 60379.128388012 2024-03-10T03:04:52.724204+00:00 19994330.287000000477 28999999.962999939919 27870000.003000020981 3959329.038000016939 60379.128399488 2024-03-10T03:04:53.715708+00:00 19994330.291000001132 29000000.042000059038 27870000.018000010401 3958373.078999996185 60379.128411141 2024-03-10T03:04:54.722587+00:00 19994330.293999999762 28999999.991999980062 27870000.027000069618 3959875.907999991905 60379.128422617 2024-03-10T03:04:55.714090+00:00 19994330.287999998778 28999999.990000009537 27869999.957999940962 3964032.990000010002 60379.128434271 2024-03-10T03:04:56.720969+00:00 19994330.289000000805 29000000.001000050455 27870000.009999990463 3961864.027999997139 60379.128445746 2024-03-10T03:04:57.712473+00:00 19994330.292999979109 28999999.989999890327 27869999.965000029653 3961072.969999998808 60379.128457400 2024-03-10T03:04:58.719352+00:00 19994330.290000021458 29000000.009000059217 27870000.016999959946 3957822.034999995958 60379.128468876 2024-03-10T03:04:59.710855+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3958806.065999985207 60379.128480535 2024-03-10T03:05:00.718230+00:00 19994330.289999991655 29000000.016000028700 27870000.008999999613 3955370.919000000227 60379.128492189 2024-03-10T03:05:01.725109+00:00 19994330.291000008583 29000000.018999930471 27869999.933999989182 3961346.025000005960 60379.128503664 2024-03-10T03:05:02.716612+00:00 19994330.291999999434 28999999.944000009447 27870000.008999999613 3958786.865000010002 60379.128515324 2024-03-10T03:05:03.723988+00:00 19994330.291999969631 29000000.008000019938 27870000.013000000268 3957349.232999979984 60379.128526794 2024-03-10T03:05:04.714995+00:00 19994330.290000021458 29000000.022999998182 27869999.997000008821 3961402.878000020981 60379.128538453 2024-03-10T03:05:05.722370+00:00 19994330.287999991328 29000000.011999998242 27870000.034000009298 3956343.001999973785 60379.128549923 2024-03-10T03:05:06.713377+00:00 19994330.289000030607 28999999.982999999076 27869999.977999988943 3965751.063000022899 60379.128561583 2024-03-10T03:05:07.720753+00:00 19994330.287999991328 28999999.982999999076 27869999.999000009149 3960636.939000010025 60379.128573059 2024-03-10T03:05:08.712256+00:00 19994330.293999969959 29000000.002000000328 27870000.019999980927 3963971.027999997139 60379.128584712 2024-03-10T03:05:09.719135+00:00 19994330.286000009626 29000000.019999999553 27870000.005000028759 3959718.069999992847 60379.128596188 2024-03-10T03:05:10.710638+00:00 19994330.294000029564 28999999.978999998420 27869999.995999988168 3961895.903999983799 60379.128607842 2024-03-10T03:05:11.717517+00:00 19994330.291000008583 28999999.993999991566 27869999.940000001341 3959924.041000009049 60379.128619501 2024-03-10T03:05:12.724893+00:00 19994330.289999961853 29000000.002000000328 27870000.034999970347 3956220.893000007141 60379.128630977 2024-03-10T03:05:13.716396+00:00 19994330.291999999434 29000000.032999988645 27870000.034000039101 3958357.165000020992 60379.128642631 2024-03-10T03:05:14.723275+00:00 19994330.286000009626 28999999.963000029325 27869999.962000008672 3957573.909999967087 60379.128654106 2024-03-10T03:05:15.714778+00:00 19994330.294000029564 29000000.006999969482 27869999.983999971300 3958247.045000017155 60379.128665760 2024-03-10T03:05:16.721657+00:00 19994330.287999991328 29000000.048000041395 27870000.068000018597 3963575.894999980927 60379.128677236 2024-03-10T03:05:17.713160+00:00 19994330.289999961853 28999999.955999970436 27869999.980000019073 3957980.970000029076 60379.128688895 2024-03-10T03:05:18.720536+00:00 19994330.292999979109 29000000.019999980927 27869999.966999951750 3961727.136999965180 60379.128700365 2024-03-10T03:05:19.711543+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3961306.981000006199 60379.128712025 2024-03-10T03:05:20.718918+00:00 19994330.291000008583 28999999.992999970913 27869999.995999928564 3962039.072000027169 60379.128723495 2024-03-10T03:05:21.709926+00:00 19994330.290000081062 28999999.989000018686 27870000.014000058174 3959269.911000012886 60379.128735154 2024-03-10T03:05:22.717301+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3961024.037999988068 60379.128746808 2024-03-10T03:05:23.724180+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3959768.954999982845 60379.128758283 2024-03-10T03:05:24.715683+00:00 19994330.292000059038 29000000.014999989420 27870000.062999960035 3964904.953999996185 60379.128769943 2024-03-10T03:05:25.723057+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3960394.013999999035 60379.128781413 2024-03-10T03:05:26.714065+00:00 19994330.292999979109 28999999.999000068754 27870000.022000070661 3962075.058000028133 60379.128793072 2024-03-10T03:05:27.721440+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3963564.931999980938 60379.128804548 2024-03-10T03:05:28.712944+00:00 19994330.291999939829 28999999.985000010580 27869999.991000059992 3960098.950999975204 60379.128816202 2024-03-10T03:05:29.719823+00:00 19994330.285000089556 29000000.013999938965 27869999.990999940783 3962814.115000010002 60379.128827677 2024-03-10T03:05:30.711326+00:00 19994330.291000008583 28999999.993000030518 27869999.965000029653 3960830.898999989033 60379.128839337 2024-03-10T03:05:31.718701+00:00 19994330.290999889374 29000000.008000019938 27870000.067000031471 3958736.078000009060 60379.128850990 2024-03-10T03:05:32.725580+00:00 19994330.293000098318 28999999.996999979019 27869999.981999989599 3962105.961000024807 60379.128862466 2024-03-10T03:05:33.717084+00:00 19994330.288999918848 29000000.003000020981 27869999.974999900907 3961888.023999989033 60379.128874120 2024-03-10T03:05:34.723963+00:00 19994330.292999979109 28999999.980000019073 27870000.001000050455 3959199.028999983799 60379.128885596 2024-03-10T03:05:35.715466+00:00 19994330.290000081062 29000000.046999931335 27870000.036000009626 3961050.966000020970 60379.128897255 2024-03-10T03:05:36.722841+00:00 19994330.286999940872 28999999.957000020891 27869999.967999938875 3961168.120999991894 60379.128908725 2024-03-10T03:05:37.713848+00:00 19994330.290000081062 29000000.029000040144 27869999.980000019073 3962498.959999979008 60379.128920385 2024-03-10T03:05:38.721223+00:00 19994330.288999918848 28999999.983000040054 27870000.039000030607 3964050.859000027180 60379.128931854 2024-03-10T03:05:39.712231+00:00 19994330.292000059038 28999999.986999988556 27869999.977000001818 3963612.064000010025 60379.128943514 2024-03-10T03:05:40.719606+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3964083.875000000000 60379.128954984 2024-03-10T03:05:41.710613+00:00 19994330.289000030607 28999999.993999961764 27870000.011000011116 3960201.050000011921 60379.128966643 2024-03-10T03:05:42.717988+00:00 19994330.293999910355 29000000.054000008851 27869999.998000010848 3960770.103999971878 60379.128978303 2024-03-10T03:05:43.725364+00:00 19994330.289000030607 28999999.962999999523 27869999.953999999911 3956788.935000001919 60379.128989773 2024-03-10T03:05:44.716371+00:00 19994330.289000000805 29000000.008999999613 27870000.081000000238 3961102.091000020970 60379.129001432 2024-03-10T03:05:45.723746+00:00 19994330.289000000805 28999999.989999990910 27869999.986999988556 3963253.921000003815 60379.129012902 2024-03-10T03:05:46.714753+00:00 19994330.290000010282 29000000.028000008315 27870000.004000011832 3959501.950999975204 60379.129024561 2024-03-10T03:05:47.722128+00:00 19994330.288999989629 28999999.979999989271 27869999.986000001431 3963851.032000004780 60379.129036032 2024-03-10T03:05:48.713135+00:00 19994330.292000010610 29000000.002999991179 27869999.978999968618 3961123.084999979008 60379.129047691 2024-03-10T03:05:49.720511+00:00 19994330.293000001460 29000000.000000000000 27869999.977000001818 3966000.963999987114 60379.129059161 2024-03-10T03:05:50.711518+00:00 19994330.290000010282 28999999.969000011683 27870000.001000050455 3960179.031000018120 60379.129070820 2024-03-10T03:05:51.718892+00:00 19994330.287999991328 29000000.019000019878 27870000.000999990851 3962760.017000020016 60379.129082296 2024-03-10T03:05:52.710396+00:00 19994330.291999999434 29000000.023999989033 27870000.004999998957 3966472.926999986172 60379.129093950 2024-03-10T03:05:53.717275+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3962722.023999989033 60379.129105609 2024-03-10T03:05:54.724651+00:00 19994330.290000021458 28999999.971000019461 27870000.028999980539 3959100.976000010967 60379.129117080 2024-03-10T03:05:55.715658+00:00 19994330.292999979109 29000000.041999999434 27870000.004999998957 3965124.023999989033 60379.129128739 2024-03-10T03:05:56.723033+00:00 19994330.290000021458 28999999.988999959081 27869999.966000020504 3964888.960000038147 60379.129140209 2024-03-10T03:05:57.714040+00:00 19994330.291999999434 28999999.999000009149 27870000.042000059038 3965451.048999965191 60379.129151868 2024-03-10T03:05:58.721415+00:00 19994330.287999991328 28999999.974000040442 27869999.972999930382 3963869.993000030983 60379.129163344 2024-03-10T03:05:59.712918+00:00 19994330.290000021458 28999999.997999969870 27870000.018000010401 3963074.023999989033 60379.129174998 2024-03-10T03:06:00.719798+00:00 19994330.289999961853 28999999.998999949545 27869999.965000029653 3962218.041000009049 60379.129186468 2024-03-10T03:06:01.710805+00:00 19994330.290000021458 28999999.994000080973 27870000.031000021845 3960340.016999959946 60379.129198127 2024-03-10T03:06:02.718179+00:00 19994330.288999971002 29000000.018999930471 27869999.981999989599 3956099.973000050057 60379.129209603 2024-03-10T03:06:03.709683+00:00 19994330.290000021458 29000000.012000080198 27870000.026000019163 3958115.838999987114 60379.129221256 2024-03-10T03:06:04.716563+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3957450.200999975204 60379.129232916 2024-03-10T03:06:05.723938+00:00 19994330.291000008583 28999999.980999950320 27869999.946999911219 3961090.870999991894 60379.129244386 2024-03-10T03:06:06.714945+00:00 19994330.291999999434 29000000.042999979109 27870000.071000099182 3960309.953999996185 60379.129256045 2024-03-10T03:06:07.722320+00:00 19994330.287999991328 28999999.971000079066 27869999.996999979019 3958036.068000019062 60379.129267521 2024-03-10T03:06:08.713823+00:00 19994330.289000030607 29000000.021999958903 27869999.995999928564 3964369.014999986161 60379.129279175 2024-03-10T03:06:09.720703+00:00 19994330.288999971002 28999999.998999949545 27869999.966000080109 3963621.000000000000 60379.129290651 2024-03-10T03:06:10.712206+00:00 19994330.292000059038 28999999.945999979973 27869999.942999958992 3963049.018999993801 60379.129302310 2024-03-10T03:06:11.719581+00:00 19994330.289999961853 29000000.019000049680 27870000.034999970347 3961555.981999992859 60379.129313780 2024-03-10T03:06:12.710588+00:00 19994330.289000030607 29000000.016000028700 27869999.976000070572 3957034.995000004768 60379.129325439 2024-03-10T03:06:13.717963+00:00 19994330.293999910355 29000000.021999958903 27870000.022999998182 3959693.966000080109 60379.129337093 2024-03-10T03:06:14.724842+00:00 19994330.288000110537 28999999.983000040054 27870000.060999989510 3961724.004999995232 60379.129348569 2024-03-10T03:06:15.716346+00:00 19994330.289999961853 28999999.982999920845 27869999.941999908537 3959918.054999948014 60379.129360228 2024-03-10T03:06:16.723721+00:00 19994330.289000030607 29000000.043000098318 27869999.998000029474 3963181.970000029076 60379.129371698 2024-03-10T03:06:17.714728+00:00 19994330.289999961853 28999999.965999960899 27870000.004000000656 3958939.980999947060 60379.129383358 2024-03-10T03:06:18.722104+00:00 19994330.289999961853 29000000.006999969482 27869999.993000000715 3956628.945999979973 60379.129394827 2024-03-10T03:06:19.713111+00:00 19994330.289000030607 28999999.991999998689 27870000.019999999553 3961279.040000081062 60379.129406487 2024-03-10T03:06:20.720486+00:00 19994330.294000029564 28999999.978999998420 27870000.021999999881 3963760.023000001907 60379.129417957 2024-03-10T03:06:21.711493+00:00 19994330.291999939829 29000000.039000000805 27869999.996999990195 3961082.003999948967 60379.129429616 2024-03-10T03:06:22.718868+00:00 19994330.287999991328 28999999.997999999672 27870000.013999998569 3958832.029000043869 60379.129441092 2024-03-10T03:06:23.710370+00:00 19994330.291000008583 29000000.011999990791 27870000.003000020981 3963748.932999968994 60379.129452746 2024-03-10T03:06:24.717250+00:00 19994330.287000060081 28999999.966000020504 27869999.991000000387 3956719.009000062943 60379.129464406 2024-03-10T03:06:25.724626+00:00 19994330.291000008583 29000000.032000008970 27869999.997999999672 3963804.023999928962 60379.129475881 2024-03-10T03:06:26.716129+00:00 19994330.289999961853 29000000.005999978632 27870000.020000010729 3959906.090999960899 60379.129487535 2024-03-10T03:06:27.723008+00:00 19994330.292999979109 28999999.951000008732 27869999.944999989122 3962403.893000007141 60379.129499011 2024-03-10T03:06:28.714511+00:00 19994330.292000059038 29000000.035000029951 27870000.005999978632 3965796.078000069130 60379.129510664 2024-03-10T03:06:29.721391+00:00 19994330.287999991328 28999999.986000001431 27870000.054000020027 3962769.067999958992 60379.129522140 2024-03-10T03:06:30.712894+00:00 19994330.291000008583 29000000.012999951839 27869999.935999989510 3965554.927999972831 60379.129533799 2024-03-10T03:06:31.720268+00:00 19994330.287999991328 29000000.002000030130 27870000.032999988645 3960667.995000004768 60379.129545270 2024-03-10T03:06:32.711276+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3968257.924000024796 60379.129556929 2024-03-10T03:06:33.718651+00:00 19994330.289999961853 28999999.986000001431 27869999.972999989986 3960605.024000049103 60379.129568399 2024-03-10T03:06:34.709658+00:00 19994330.294999960810 28999999.991999980062 27870000.048999968916 3960571.986999989022 60379.129580058 2024-03-10T03:06:35.717034+00:00 19994330.287999991328 28999999.975000020117 27869999.945999979973 3968504.973999977112 60379.129591718 2024-03-10T03:06:36.724409+00:00 19994330.290000081062 29000000.007999960333 27869999.999000068754 3962426.136999965180 60379.129603188 2024-03-10T03:06:37.715416+00:00 19994330.291999939829 28999999.996999979019 27870000.046999931335 3964872.871000051033 60379.129614847 2024-03-10T03:06:38.722792+00:00 19994330.287999998778 29000000.031000021845 27869999.999000068754 3960624.062999964226 60379.129626317 2024-03-10T03:06:39.713798+00:00 19994330.287999998778 28999999.953000068665 27869999.967000011355 3964420.985000013839 60379.129637977 2024-03-10T03:06:40.721174+00:00 19994330.290999989957 29000000.036999940872 27870000.000000000000 3964421.975999950897 60379.129649446 2024-03-10T03:06:41.712181+00:00 19994330.292000010610 28999999.981000069529 27870000.005999919027 3969465.075000048149 60379.129661106 2024-03-10T03:06:42.719556+00:00 19994330.289999991655 29000000.002999901772 27870000.008000019938 3965182.026999949943 60379.129672576 2024-03-10T03:06:43.710563+00:00 19994330.290000010282 29000000.014999989420 27870000.046000000089 3964960.900000094902 60379.129684235 2024-03-10T03:06:44.717938+00:00 19994330.291999999434 28999999.984000090510 27869999.953000068665 3964125.031000018120 60379.129695711 2024-03-10T03:06:45.709442+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3967510.098999977112 60379.129707365 2024-03-10T03:06:46.716321+00:00 19994330.291000008583 29000000.001999970526 27870000.052000049502 3965001.899999976158 60379.129719025 2024-03-10T03:06:47.723696+00:00 19994330.289999991655 29000000.029000040144 27869999.956999901682 3962856.029000043869 60379.129730494 2024-03-10T03:06:48.714703+00:00 19994330.290000021458 28999999.970999959856 27870000.001000050455 3965094.958999990951 60379.129742154 2024-03-10T03:06:49.722078+00:00 19994330.289000000805 28999999.986999988556 27869999.991000059992 3966029.967999935150 60379.129753630 2024-03-10T03:06:50.713582+00:00 19994330.292999979109 29000000.055999990553 27870000.029999971390 3963676.034999967087 60379.129765283 2024-03-10T03:06:51.720461+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3961421.923000096809 60379.129776759 2024-03-10T03:06:52.711964+00:00 19994330.292000059038 28999999.991000059992 27869999.990999940783 3961803.076999903191 60379.129788413 2024-03-10T03:06:53.718843+00:00 19994330.287999991328 28999999.983999971300 27870000.001000050455 3963006.952000021935 60379.129799888 2024-03-10T03:06:54.710346+00:00 19994330.291999999434 29000000.037999991328 27870000.028000000864 3965084.004000068177 60379.129811542 2024-03-10T03:06:55.717226+00:00 19994330.287999991328 28999999.950999978930 27869999.988999959081 3966953.128999948967 60379.129823018 2024-03-10T03:06:56.708729+00:00 19994330.288999971002 29000000.030999999493 27870000.004999998957 3966820.840999960899 60379.129834672 2024-03-10T03:06:57.715608+00:00 19994330.290000021458 29000000.004999998957 27870000.052999999374 3965049.094000101089 60379.129846331 2024-03-10T03:06:58.722983+00:00 19994330.292999979109 28999999.982000008225 27869999.971999999136 3965852.914999961853 60379.129857806 2024-03-10T03:06:59.714486+00:00 19994330.291999999434 29000000.023999989033 27870000.026000011712 3962988.041000009049 60379.129869460 2024-03-10T03:07:00.721366+00:00 19994330.288000050932 28999999.991999998689 27869999.903999980539 3963960.937000035774 60379.129880936 2024-03-10T03:07:01.712868+00:00 19994330.291999999434 28999999.978000018746 27870000.004000011832 3962953.113999962807 60379.129892590 2024-03-10T03:07:02.719748+00:00 19994330.287999991328 29000000.023999989033 27870000.032000008970 3962288.001999973785 60379.129904065 2024-03-10T03:07:03.711251+00:00 19994330.290000021458 28999999.997000008821 27869999.971999999136 3960777.912000060081 60379.129915725 2024-03-10T03:07:04.718627+00:00 19994330.288999971002 28999999.996999979019 27870000.020999971777 3965068.023999928962 60379.129927195 2024-03-10T03:07:05.709634+00:00 19994330.292999979109 28999999.991000000387 27870000.006000038236 3960047.011000037193 60379.129938854 2024-03-10T03:07:06.717009+00:00 19994330.291000008583 28999999.967999991030 27869999.951999958605 3959659.115000010002 60379.129950508 2024-03-10T03:07:07.723888+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3960630.930999993812 60379.129961984 2024-03-10T03:07:08.715391+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3962685.977999926079 60379.129973637 2024-03-10T03:07:09.722270+00:00 19994330.289000030607 28999999.998000029474 27870000.028999980539 3962055.008000016212 60379.129985113 2024-03-10T03:07:10.713774+00:00 19994330.287999991328 28999999.987999979407 27870000.017000019550 3961739.985000013839 60379.129996772 2024-03-10T03:07:11.721149+00:00 19994330.289999961853 29000000.002000030130 27869999.967999991030 3962962.055000067223 60379.130008243 2024-03-10T03:07:12.712156+00:00 19994330.294000029564 29000000.007999960333 27869999.977999988943 3961646.982999920845 60379.130019902 2024-03-10T03:07:13.719531+00:00 19994330.290000081062 28999999.993000030518 27870000.014999989420 3963241.183000088204 60379.130031378 2024-03-10T03:07:14.711034+00:00 19994330.286999940872 28999999.998999949545 27869999.988000039011 3964100.776999949943 60379.130043032 2024-03-10T03:07:15.717913+00:00 19994330.292999979109 29000000.004000071436 27870000.026999950409 3967376.952000021935 60379.130054507 2024-03-10T03:07:16.709417+00:00 19994330.287999991328 28999999.995999928564 27869999.985000010580 3963480.116999983788 60379.130066161 2024-03-10T03:07:17.716296+00:00 19994330.292000059038 29000000.014999989420 27870000.009000059217 3965790.944999932777 60379.130077820 2024-03-10T03:07:18.723671+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3962958.037000060081 60379.130089296 2024-03-10T03:07:19.715174+00:00 19994330.291000008583 28999999.969000101089 27869999.971999999136 3963528.973000050057 60379.130100950 2024-03-10T03:07:20.722053+00:00 19994330.289000030607 29000000.025999899954 27870000.016000028700 3964455.970999956131 60379.130112425 2024-03-10T03:07:21.713557+00:00 19994330.290999889374 28999999.949000000954 27869999.986999988556 3962669.001000047196 60379.130124079 2024-03-10T03:07:22.720436+00:00 19994330.294000029564 29000000.021000031382 27870000.032999988645 3965853.047999978065 60379.130135555 2024-03-10T03:07:23.711939+00:00 19994330.287000060081 28999999.991000059992 27869999.981999989599 3968126.000999927986 60379.130147208 2024-03-10T03:07:24.718818+00:00 19994330.294999960810 29000000.008999940008 27869999.995999928564 3965087.955000042915 60379.130158684 2024-03-10T03:07:25.710322+00:00 19994330.286000009626 29000000.019000049680 27870000.006000038236 3962107.998999952804 60379.130170343 2024-03-10T03:07:26.717696+00:00 19994330.291000008583 28999999.990999940783 27869999.968000050634 3965492.992000102997 60379.130181814 2024-03-10T03:07:27.708703+00:00 19994330.289000030607 28999999.983000040054 27869999.987999919802 3966440.982999920845 60379.130193473 2024-03-10T03:07:28.716079+00:00 19994330.289999961853 29000000.023999929428 27870000.050000071526 3967395.011000037193 60379.130205127 2024-03-10T03:07:29.722958+00:00 19994330.291999939829 28999999.966000080109 27869999.997999910265 3965801.024999976158 60379.130216603 2024-03-10T03:07:30.714461+00:00 19994330.292000059038 29000000.033999919891 27869999.999000068754 3959444.937000035774 60379.130228256 2024-03-10T03:07:31.721341+00:00 19994330.289999999106 28999999.989000078291 27870000.014999989420 3959699.125000000000 60379.130239732 2024-03-10T03:07:32.712844+00:00 19994330.289000000805 29000000.010999921709 27869999.945999979973 3962110.932999968994 60379.130251391 2024-03-10T03:07:33.720219+00:00 19994330.289000000805 28999999.975999999791 27870000.036000009626 3963186.965000032913 60379.130262861 2024-03-10T03:07:34.711226+00:00 19994330.289000000805 29000000.024000000209 27870000.021000001580 3964348.987999916077 60379.130274521 2024-03-10T03:07:35.718601+00:00 19994330.289000000805 28999999.989999998361 27869999.947000000626 3964456.088000059128 60379.130285991 2024-03-10T03:07:36.709608+00:00 19994330.293999999762 28999999.995000001043 27870000.002999998629 3961365.924000024796 60379.130297650 2024-03-10T03:07:37.716984+00:00 19994330.292999979109 29000000.006000000983 27870000.024000000209 3963019.009999989998 60379.130309126 2024-03-10T03:07:38.708487+00:00 19994330.287000000477 29000000.016999989748 27870000.030000001192 3962676.050999999046 60379.130320780 2024-03-10T03:07:39.715366+00:00 19994330.291000008583 29000000.015000019222 27869999.992000009865 3957404.980999947060 60379.130332439 2024-03-10T03:07:40.722741+00:00 19994330.287999991328 28999999.944999989122 27869999.933999989182 3959854.017000079155 60379.130343909 2024-03-10T03:07:41.713749+00:00 19994330.293000008911 29000000.025000009686 27870000.050999999046 3961144.906999946106 60379.130355569 2024-03-10T03:07:42.721124+00:00 19994330.287000000477 29000000.002999991179 27869999.985000010580 3967429.141000031959 60379.130367039 2024-03-10T03:07:43.712131+00:00 19994330.293000008911 29000000.001999970526 27870000.027999971062 3964956.041999936104 60379.130378698 2024-03-10T03:07:44.719505+00:00 19994330.288999971002 28999999.995000001043 27869999.941000040621 3958631.789000033867 60379.130390168 2024-03-10T03:07:45.710513+00:00 19994330.293000038713 29000000.000000000000 27870000.038999971002 3956424.108999968041 60379.130401827 2024-03-10T03:07:46.717888+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3963794.006000041962 60379.130413298 2024-03-10T03:07:47.708896+00:00 19994330.289999961853 29000000.014999989420 27869999.968000050634 3955814.001000047196 60379.130424957 2024-03-10T03:07:48.716271+00:00 19994330.289000030607 28999999.975000020117 27870000.020999971777 3964106.018000007141 60379.130436616 2024-03-10T03:07:49.723646+00:00 19994330.287999991328 28999999.971000019461 27869999.967000011355 3961749.966999887954 60379.130448086 2024-03-10T03:07:50.714653+00:00 19994330.295000020415 29000000.032000008970 27870000.001999970526 3963318.983000040054 60379.130459746 2024-03-10T03:07:51.722029+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3960350.083999990951 60379.130471216 2024-03-10T03:07:52.713036+00:00 19994330.291000008583 28999999.963999990374 27869999.959000051022 3959893.026000022888 60379.130482875 2024-03-10T03:07:53.720411+00:00 19994330.290999948978 29000000.023999929428 27870000.017999891192 3961130.896000028122 60379.130494351 2024-03-10T03:07:54.711914+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3959814.000000000000 60379.130506005 2024-03-10T03:07:55.718793+00:00 19994330.287999991328 29000000.019000049680 27869999.993999961764 3961414.055999993812 60379.130517480 2024-03-10T03:07:56.710296+00:00 19994330.291000008583 28999999.958999991417 27869999.998000029474 3966988.962999939919 60379.130529134 2024-03-10T03:07:57.717176+00:00 19994330.287999991328 29000000.024000048637 27869999.983000040054 3963807.996000051033 60379.130540610 2024-03-10T03:07:58.708679+00:00 19994330.292999979109 28999999.986999988556 27869999.980000019073 3961949.011999965180 60379.130552269 2024-03-10T03:07:59.716054+00:00 19994330.289000030607 29000000.015999909490 27870000.036999940872 3958505.019999980927 60379.130563923 2024-03-10T03:08:00.722933+00:00 19994330.294000029564 28999999.997000098228 27869999.968999978155 3965027.925999999046 60379.130575398 2024-03-10T03:08:01.714436+00:00 19994330.289999961853 28999999.981999989599 27870000.016000028700 3962861.008000016212 60379.130587053 2024-03-10T03:08:02.721316+00:00 19994330.287999991328 29000000.005999919027 27869999.996999979019 3959494.026000022888 60379.130598528 2024-03-10T03:08:03.712819+00:00 19994330.292000059038 29000000.013000011444 27869999.999000068754 3963891.029000043869 60379.130610182 2024-03-10T03:08:04.719698+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3968880.918999909889 60379.130621658 2024-03-10T03:08:05.711201+00:00 19994330.289000030607 28999999.988000039011 27870000.003999948502 3964060.106999992859 60379.130633317 2024-03-10T03:08:06.718577+00:00 19994330.291000008583 29000000.038999918848 27870000.013000011444 3963315.065000057220 60379.130644787 2024-03-10T03:08:07.709583+00:00 19994330.294999960810 28999999.969000101089 27869999.960000038147 3966475.896000028122 60379.130656446 2024-03-10T03:08:08.716959+00:00 19994330.287999991328 29000000.015999909490 27870000.060999989510 3961941.996999979019 60379.130667916 2024-03-10T03:08:09.707966+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3965588.990999937057 60379.130679570 2024-03-10T03:08:10.714847+00:00 19994330.292999979109 28999999.986000001431 27870000.024999979883 3964303.085000038147 60379.130691229 2024-03-10T03:08:11.722221+00:00 19994330.289999961853 29000000.024000000209 27869999.995000001043 3962764.871999979019 60379.130702705 2024-03-10T03:08:12.713724+00:00 19994330.287000060081 28999999.964999999851 27869999.978999968618 3966202.068000078201 60379.130714359 2024-03-10T03:08:13.720603+00:00 19994330.288999918848 29000000.041000008583 27870000.061000000685 3970243.085999966133 60379.130725835 2024-03-10T03:08:14.712106+00:00 19994330.293000098318 28999999.989999990910 27869999.905999999493 3966189.916000009049 60379.130737488 2024-03-10T03:08:15.718985+00:00 19994330.291999939829 28999999.993000000715 27870000.065999999642 3959059.968999981880 60379.130748964 2024-03-10T03:08:16.710488+00:00 19994330.289000030607 29000000.046999990940 27869999.997000008821 3963315.919999957085 60379.130760618 2024-03-10T03:08:17.717368+00:00 19994330.289999961853 28999999.936000019312 27869999.928999990225 3968008.103000044823 60379.130772093 2024-03-10T03:08:18.708871+00:00 19994330.291000008583 29000000.017999980599 27870000.067999988794 3962835.917000054847 60379.130783747 2024-03-10T03:08:19.715750+00:00 19994330.287000060081 28999999.992000009865 27869999.996000021696 3962760.125999927986 60379.130795223 2024-03-10T03:08:20.707253+00:00 19994330.289999961853 29000000.019999980927 27869999.995999988168 3961121.929000020027 60379.130806882 2024-03-10T03:08:21.714629+00:00 19994330.291999939829 29000000.007000029087 27870000.065000031143 3967423.955999969970 60379.130818536 2024-03-10T03:08:22.721508+00:00 19994330.291000008583 28999999.997999969870 27869999.931999981403 3964098.085000038147 60379.130830012 2024-03-10T03:08:23.713011+00:00 19994330.287999991328 28999999.976000010967 27870000.017000019550 3967879.881000041962 60379.130841665 2024-03-10T03:08:24.719890+00:00 19994330.294000029564 29000000.032000008970 27870000.000999990851 3962827.069000006188 60379.130853141 2024-03-10T03:08:25.711393+00:00 19994330.287999998778 28999999.966000020504 27870000.022999998182 3966630.942999958992 60379.130864795 2024-03-10T03:08:26.718273+00:00 19994330.291999999434 29000000.024999979883 27870000.019999980927 3966500.100000023842 60379.130876271 2024-03-10T03:08:27.709777+00:00 19994330.285999998450 29000000.004999998957 27869999.963999990374 3967431.936999999918 60379.130887930 2024-03-10T03:08:28.717151+00:00 19994330.291999999434 28999999.988999959081 27869999.990000009537 3965931.098000000231 60379.130899400 2024-03-10T03:08:29.708158+00:00 19994330.290000010282 28999999.989000078291 27869999.981999989599 3962190.939999999013 60379.130911060 2024-03-10T03:08:30.715533+00:00 19994330.290999989957 29000000.014999989420 27870000.020000040531 3962585.987000002060 60379.130922713 2024-03-10T03:08:31.722412+00:00 19994330.291999999434 28999999.973999980837 27870000.008999999613 3965630.965999998152 60379.130934189 2024-03-10T03:08:32.713916+00:00 19994330.290000021458 29000000.031000021845 27869999.978999968618 3959958.021999999881 60379.130945848 2024-03-10T03:08:33.721291+00:00 19994330.290999978781 28999999.973999980837 27870000.026000019163 3968424.947000001092 60379.130957318 2024-03-10T03:08:34.712298+00:00 19994330.289999991655 28999999.991000059992 27869999.993999961764 3964576.055999998003 60379.130968978 2024-03-10T03:08:35.719673+00:00 19994330.285000029951 29000000.001999970526 27869999.978999968618 3962948.933999999892 60379.130980448 2024-03-10T03:08:36.710681+00:00 19994330.292999979109 29000000.051999930292 27870000.083999991417 3966770.087000004947 60379.130992107 2024-03-10T03:08:37.718055+00:00 19994330.288000021130 28999999.959000110626 27869999.855000019073 3958332.040999994148 60379.131003583 2024-03-10T03:08:38.709559+00:00 19994330.291999969631 28999999.986999988556 27870000.030000090599 3963533.924000001978 60379.131015236 2024-03-10T03:08:39.716438+00:00 19994330.291000008583 29000000.018000010401 27869999.997999910265 3959268.946000001859 60379.131026712 2024-03-10T03:08:40.707940+00:00 19994330.290000021458 29000000.009999990463 27870000.040000081062 3964758.120999998879 60379.131038366 2024-03-10T03:08:41.714820+00:00 19994330.291999999434 29000000.016999959946 27870000.047999981791 3963148.986000000965 60379.131050026 2024-03-10T03:08:42.722196+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3964352.027999997139 60379.131061501 2024-03-10T03:08:43.713698+00:00 19994330.291000008583 28999999.993000030518 27869999.980999950320 3957363.977000006009 60379.131073155 2024-03-10T03:08:44.720578+00:00 19994330.287999991328 29000000.018999930471 27870000.003000020981 3962230.954999998212 60379.131084631 2024-03-10T03:08:45.712081+00:00 19994330.291000008583 28999999.963000059128 27869999.986999988556 3963563.021999999881 60379.131096284 2024-03-10T03:08:46.718960+00:00 19994330.293000038713 29000000.044999960810 27870000.029999971390 3961821.943000004161 60379.131107760 2024-03-10T03:08:47.710463+00:00 19994330.288999971002 28999999.973999999464 27870000.014000058174 3964705.005999996793 60379.131119414 2024-03-10T03:08:48.717343+00:00 19994330.290000021458 28999999.971999999136 27869999.962999939919 3963247.020999997854 60379.131130890 2024-03-10T03:08:49.708846+00:00 19994330.287999991328 29000000.008000008762 27869999.967000011355 3962133.098000004888 60379.131142543 2024-03-10T03:08:50.715725+00:00 19994330.291999999434 28999999.996999990195 27870000.031000021845 3962257.975999996066 60379.131154019 2024-03-10T03:08:51.707228+00:00 19994330.291000008583 29000000.028999980539 27870000.022999990731 3966664.933999999892 60379.131165678 2024-03-10T03:08:52.714603+00:00 19994330.291999939829 28999999.968000020832 27869999.940999999642 3965509.082999988925 60379.131177332 2024-03-10T03:08:53.721483+00:00 19994330.286000009626 29000000.015999998897 27870000.029000010341 3963523.925000011921 60379.131188808 2024-03-10T03:08:54.712986+00:00 19994330.292000059038 28999999.980999980122 27869999.986999999732 3964487.024999991059 60379.131200462 2024-03-10T03:08:55.719865+00:00 19994330.291999939829 28999999.980000019073 27870000.014999989420 3964955.910000010859 60379.131211937 2024-03-10T03:08:56.711368+00:00 19994330.290000081062 29000000.046999990940 27870000.054000020027 3961765.071999996901 60379.131223591 2024-03-10T03:08:57.718247+00:00 19994330.291999939829 28999999.990000009537 27869999.931999981403 3966794.010999992024 60379.131235067 2024-03-10T03:08:58.709750+00:00 19994330.286000009626 28999999.977999988943 27870000.036000009626 3965252.026000007987 60379.131246720 2024-03-10T03:08:59.716630+00:00 19994330.287999991328 29000000.033999979496 27869999.951999988407 3967940.950999990106 60379.131258196 2024-03-10T03:09:00.708132+00:00 19994330.290000081062 28999999.986000001431 27870000.016999989748 3965085.921000003815 60379.131269855 2024-03-10T03:09:01.715508+00:00 19994330.291999939829 29000000.021000031382 27870000.048000041395 3964591.157999991905 60379.131281326 2024-03-10T03:09:02.706515+00:00 19994330.292999979109 28999999.991000000387 27869999.983999971300 3967064.985000013839 60379.131292985 2024-03-10T03:09:03.713890+00:00 19994330.291000008583 28999999.977999988943 27869999.959999978542 3966117.962999999989 60379.131304644 2024-03-10T03:09:04.721266+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3965509.986999989022 60379.131316114 2024-03-10T03:09:05.712273+00:00 19994330.290000081062 29000000.007999960333 27870000.025000039488 3962938.997999995947 60379.131327768 2024-03-10T03:09:06.719152+00:00 19994330.288999918848 28999999.991999980062 27870000.030999958515 3969519.005000025034 60379.131339244 2024-03-10T03:09:07.710655+00:00 19994330.291000008583 29000000.033000111580 27870000.022999998182 3962683.000999987125 60379.131350897 2024-03-10T03:09:08.717534+00:00 19994330.289000030607 28999999.985999941826 27869999.975000020117 3966386.025000005960 60379.131362373 2024-03-10T03:09:09.709038+00:00 19994330.291999939829 29000000.008000019938 27870000.048000041395 3966193.099999994040 60379.131374027 2024-03-10T03:09:10.715917+00:00 19994330.294000029564 28999999.980999950320 27869999.964999910444 3964779.898999989033 60379.131385502 2024-03-10T03:09:11.707420+00:00 19994330.289000030607 29000000.012000080198 27869999.967000011355 3964181.969999998808 60379.131397162 2024-03-10T03:09:12.714795+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3965183.879000008106 60379.131408816 2024-03-10T03:09:13.721675+00:00 19994330.287999991328 28999999.982999920845 27869999.991999980062 3962824.215999991167 60379.131420291 2024-03-10T03:09:14.713178+00:00 19994330.289999961853 29000000.026000019163 27870000.024999979883 3962886.942000002135 60379.131431945 2024-03-10T03:09:15.720057+00:00 19994330.289999961853 29000000.021999958903 27870000.037000060081 3965876.004000008106 60379.131443421 2024-03-10T03:09:16.711562+00:00 19994330.290000081062 28999999.981999989599 27869999.991999980062 3964433.895999997854 60379.131455080 2024-03-10T03:09:17.718935+00:00 19994330.294999960810 29000000.013000011444 27869999.981999989599 3963695.145000011194 60379.131466550 2024-03-10T03:09:18.709942+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3961701.979000002146 60379.131478210 2024-03-10T03:09:19.717318+00:00 19994330.293999999762 29000000.017000079155 27870000.008000019938 3966715.982999979984 60379.131489680 2024-03-10T03:09:20.708325+00:00 19994330.289000000805 28999999.985000010580 27870000.008999940008 3968589.949000000954 60379.131501339 2024-03-10T03:09:21.715700+00:00 19994330.289000000805 28999999.978999968618 27869999.958000060171 3964527.016000003088 60379.131512809 2024-03-10T03:09:22.706707+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3961528.001000016928 60379.131524469 2024-03-10T03:09:23.714082+00:00 19994330.293999999762 29000000.009999990463 27869999.998999949545 3959305.972000002861 60379.131536128 2024-03-10T03:09:24.721458+00:00 19994330.289000000805 28999999.984999999404 27870000.013000011444 3958849.070999979973 60379.131547598 2024-03-10T03:09:25.712464+00:00 19994330.293000001460 29000000.006999999285 27869999.971999999136 3959480.006999998819 60379.131559257 2024-03-10T03:09:26.719840+00:00 19994330.289000000805 29000000.028999999166 27870000.001000050455 3957983.842000008095 60379.131570733 2024-03-10T03:09:27.711343+00:00 19994330.289000000805 29000000.000000000000 27870000.034999970347 3963607.087999999989 60379.131582387 2024-03-10T03:09:28.718223+00:00 19994330.290999978781 28999999.986999988556 27870000.011999960989 3962239.993999987841 60379.131593863 2024-03-10T03:09:29.709726+00:00 19994330.287000000477 28999999.970000028610 27869999.960000038147 3964044.024000018835 60379.131605516 2024-03-10T03:09:30.716605+00:00 19994330.293999999762 29000000.032999988645 27869999.982000000775 3960588.928000003099 60379.131616992 2024-03-10T03:09:31.708108+00:00 19994330.289000000805 28999999.981000009924 27870000.030000001192 3962936.164000004996 60379.131628651 2024-03-10T03:09:32.715484+00:00 19994330.287999991328 28999999.998999979347 27869999.971999999136 3964486.905999987852 60379.131640121 2024-03-10T03:09:33.706491+00:00 19994330.296999990940 29000000.027000010014 27870000.035000000149 3961018.955000013113 60379.131651781 2024-03-10T03:09:34.713866+00:00 19994330.287000000477 28999999.978999968618 27869999.972999989986 3967097.099999963772 60379.131663435 2024-03-10T03:09:35.720745+00:00 19994330.290000021458 28999999.993000030518 27870000.046000000089 3963801.856000006199 60379.131674910 2024-03-10T03:09:36.712248+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3968101.078000009060 60379.131686564 2024-03-10T03:09:37.719127+00:00 19994330.287000000477 28999999.987999979407 27869999.984000001103 3963862.933000028133 60379.131698040 2024-03-10T03:09:38.710631+00:00 19994330.291000008583 29000000.007000029087 27869999.969999998808 3964785.050999999046 60379.131709699 2024-03-10T03:09:39.718006+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3964195.030999958981 60379.131721169 2024-03-10T03:09:40.709013+00:00 19994330.291000008583 28999999.976000010967 27869999.961000028998 3962414.040000020992 60379.131732828 2024-03-10T03:09:41.716388+00:00 19994330.292999979109 29000000.012999951839 27870000.002999961376 3967620.972999989986 60379.131744299 2024-03-10T03:09:42.707395+00:00 19994330.287999991328 29000000.015999969095 27870000.021000031382 3966373.032999991905 60379.131755958 2024-03-10T03:09:43.714770+00:00 19994330.291999999434 28999999.971000079066 27870000.022999998182 3966464.930000007153 60379.131767428 2024-03-10T03:09:44.705778+00:00 19994330.290000021458 29000000.052999969572 27870000.028000000864 3968751.962999999989 60379.131779088 2024-03-10T03:09:45.713153+00:00 19994330.287999931723 28999999.962999939919 27869999.944000009447 3967114.063000022899 60379.131790741 2024-03-10T03:09:46.720032+00:00 19994330.288000110537 29000000.001000050455 27869999.959999978542 3967696.956999958027 60379.131802217 2024-03-10T03:09:47.711535+00:00 19994330.291999939829 29000000.024999979883 27870000.101000010967 3971583.023000001907 60379.131813876 2024-03-10T03:09:48.718911+00:00 19994330.294000029564 29000000.001000050455 27869999.991999980062 3967404.145000040997 60379.131825346 2024-03-10T03:09:49.709918+00:00 19994330.286999940872 28999999.983999971300 27870000.019999980927 3968801.888999999035 60379.131837006 2024-03-10T03:09:50.717293+00:00 19994330.292999979109 29000000.004000071436 27869999.978999968618 3967326.978999971878 60379.131848481 2024-03-10T03:09:51.708796+00:00 19994330.288000110537 28999999.987999919802 27869999.955000039190 3968637.905000030994 60379.131860135 2024-03-10T03:09:52.715675+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3969065.089999973774 60379.131871611 2024-03-10T03:09:53.707178+00:00 19994330.286999940872 28999999.990000009537 27869999.971000079066 3966346.041999996174 60379.131883265 2024-03-10T03:09:54.714058+00:00 19994330.294000029564 29000000.042999979109 27870000.056999921799 3968006.990000010002 60379.131894924 2024-03-10T03:09:55.721433+00:00 19994330.289000030607 28999999.961000081152 27869999.966000080109 3968671.961000024807 60379.131906394 2024-03-10T03:09:56.712440+00:00 19994330.291000008583 29000000.029999971390 27870000.028999920934 3969111.012999951839 60379.131918053 2024-03-10T03:09:57.719815+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3968590.030000030994 60379.131929529 2024-03-10T03:09:58.711319+00:00 19994330.291999939829 28999999.980000019073 27869999.988999959081 3966254.004000008106 60379.131941183 2024-03-10T03:09:59.718198+00:00 19994330.291000008583 29000000.011000040919 27870000.027000069618 3967909.973999977112 60379.131952658 2024-03-10T03:10:00.709701+00:00 19994330.286000009626 28999999.964999910444 27869999.992999911308 3967813.032999991905 60379.131964312 2024-03-10T03:10:01.716580+00:00 19994330.291999939829 29000000.000999998301 27869999.952000018209 3967745.009999989998 60379.131975788 2024-03-10T03:10:02.708083+00:00 19994330.290000081062 29000000.021000001580 27870000.024999979883 3966136.886000037193 60379.131987447 2024-03-10T03:10:03.715459+00:00 19994330.288999918848 28999999.988000009209 27870000.017000079155 3965190.967999995220 60379.131998918 2024-03-10T03:10:04.706466+00:00 19994330.295000080019 29000000.008999988437 27870000.000000000000 3966484.045000017155 60379.132010577 2024-03-10T03:10:05.713841+00:00 19994330.291000008583 28999999.982999999076 27869999.983999971300 3966174.093999981880 60379.132022230 2024-03-10T03:10:06.720720+00:00 19994330.286999940872 28999999.997000008821 27869999.988000039011 3966833.953999996185 60379.132033706 2024-03-10T03:10:07.712223+00:00 19994330.292000059038 29000000.029000010341 27870000.012999888510 3965176.026000022888 60379.132045366 2024-03-10T03:10:08.719598+00:00 19994330.287999991328 28999999.994999971241 27870000.006999999285 3962362.986999989022 60379.132056836 2024-03-10T03:10:09.710606+00:00 19994330.289000030607 28999999.997000008821 27869999.984000001103 3970696.992999970913 60379.132068495 2024-03-10T03:10:10.717981+00:00 19994330.288999918848 28999999.986999988556 27870000.002000000328 3964945.115999997128 60379.132079965 2024-03-10T03:10:11.708988+00:00 19994330.295000080019 29000000.021000031382 27870000.052999999374 3969402.864000021946 60379.132091625 2024-03-10T03:10:12.716363+00:00 19994330.289000000805 28999999.962999999523 27869999.965999990702 3961322.033999979030 60379.132103095 2024-03-10T03:10:13.707370+00:00 19994330.289999999106 29000000.008999999613 27869999.937000010163 3964144.916999996174 60379.132114754 2024-03-10T03:10:14.714746+00:00 19994330.289999999106 29000000.041999999434 27870000.067000001669 3967636.057000041008 60379.132126230 2024-03-10T03:10:15.706249+00:00 19994330.290999989957 28999999.957000020891 27869999.984000001103 3960712.965999960899 60379.132137883 2024-03-10T03:10:16.713128+00:00 19994330.286000009626 29000000.008999940008 27869999.992000009865 3965587.144000052940 60379.132149543 2024-03-10T03:10:17.720503+00:00 19994330.291999999434 28999999.994000021368 27869999.999999970198 3964787.864999949932 60379.132161013 2024-03-10T03:10:18.711510+00:00 19994330.292000010610 29000000.031000021845 27870000.000000000000 3959453.061000049114 60379.132172672 2024-03-10T03:10:19.718886+00:00 19994330.292999979109 28999999.994000021368 27870000.008000019938 3961533.962999999989 60379.132184142 2024-03-10T03:10:20.709893+00:00 19994330.288000021130 28999999.998999949545 27870000.026000019163 3957443.039999961853 60379.132195801 2024-03-10T03:10:21.717268+00:00 19994330.292999979109 28999999.991999980062 27869999.974999960512 3964839.953000009060 60379.132207277 2024-03-10T03:10:22.708771+00:00 19994330.288000021130 28999999.985000010580 27870000.011000040919 3960517.022000014782 60379.132218931 2024-03-10T03:10:23.715650+00:00 19994330.285999979824 29000000.032000061125 27870000.003999948502 3958683.028999983799 60379.132230407 2024-03-10T03:10:24.707153+00:00 19994330.293000008911 29000000.014999989420 27870000.008000019938 3962555.081000030041 60379.132242061 2024-03-10T03:10:25.714033+00:00 19994330.289999961853 28999999.962000008672 27869999.993000030518 3960447.869999945164 60379.132253536 2024-03-10T03:10:26.705536+00:00 19994330.290000021458 28999999.969999909401 27869999.949999928474 3965671.030000030994 60379.132265196 2024-03-10T03:10:27.712911+00:00 19994330.290000021458 29000000.031000021845 27870000.001000050455 3963043.991999983788 60379.132276849 2024-03-10T03:10:28.719790+00:00 19994330.293999969959 29000000.009000059217 27870000.074000000954 3965560.064999998081 60379.132288325 2024-03-10T03:10:29.711293+00:00 19994330.290000021458 29000000.000999931246 27869999.973999980837 3960700.943000019062 60379.132299985 2024-03-10T03:10:30.718669+00:00 19994330.287000000477 28999999.989000078291 27869999.960000038147 3959553.948000013828 60379.132311461 2024-03-10T03:10:31.710172+00:00 19994330.286000009626 29000000.028000000864 27870000.067999958992 3957959.083999990951 60379.132323114 2024-03-10T03:10:32.717051+00:00 19994330.292999979109 28999999.970999959856 27869999.958999991417 3961616.872999966145 60379.132334590 2024-03-10T03:10:33.708555+00:00 19994330.290000021458 29000000.008000019938 27870000.007000088692 3959436.093000053894 60379.132346244 2024-03-10T03:10:34.715433+00:00 19994330.291999999434 29000000.001999970526 27869999.957999940962 3964146.968999981880 60379.132357719 2024-03-10T03:10:35.706936+00:00 19994330.293999969959 29000000.026000019163 27870000.083999991417 3960835.996999979019 60379.132369379 2024-03-10T03:10:36.714311+00:00 19994330.287999991328 28999999.980999950320 27869999.958000060171 3965982.046999990940 60379.132380849 2024-03-10T03:10:37.705318+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3961329.897000014782 60379.132392508 2024-03-10T03:10:38.712694+00:00 19994330.291999999434 29000000.016000028700 27870000.049999948591 3962676.125999987125 60379.132404162 2024-03-10T03:10:39.719573+00:00 19994330.286999940872 28999999.984000001103 27869999.986999988556 3965102.799000024796 60379.132415637 2024-03-10T03:10:40.711077+00:00 19994330.290000081062 29000000.035000000149 27870000.026000019163 3966855.135999978054 60379.132427291 2024-03-10T03:10:41.717956+00:00 19994330.291999939829 29000000.002999991179 27870000.029000040144 3961366.077000021935 60379.132438767 2024-03-10T03:10:42.709459+00:00 19994330.292000059038 29000000.001000020653 27869999.981999989599 3964693.032999991905 60379.132450420 2024-03-10T03:10:43.716339+00:00 19994330.291999939829 28999999.981999989599 27869999.965000029653 3962572.868000030983 60379.132461896 2024-03-10T03:10:44.707841+00:00 19994330.292000059038 28999999.993999991566 27869999.971999999136 3960722.056999921799 60379.132473556 2024-03-10T03:10:45.715217+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3959248.988000034820 60379.132485026 2024-03-10T03:10:46.706224+00:00 19994330.286000009626 28999999.980000019073 27870000.051999930292 3963513.024000049103 60379.132496685 2024-03-10T03:10:47.713599+00:00 19994330.293999910355 29000000.004999969155 27869999.964000001550 3961954.018000007141 60379.132508161 2024-03-10T03:10:48.705102+00:00 19994330.289000030607 28999999.965000029653 27869999.985000010580 3963702.011999965180 60379.132519815 2024-03-10T03:10:49.711981+00:00 19994330.291000008583 29000000.050999999046 27870000.043000001460 3961534.026000022888 60379.132531474 2024-03-10T03:10:50.719356+00:00 19994330.291000008583 28999999.967000011355 27870000.039000000805 3955534.958999990951 60379.132542944 2024-03-10T03:10:51.710364+00:00 19994330.291000008583 29000000.013999998569 27869999.923999980092 3960777.924999951851 60379.132554604 2024-03-10T03:10:52.717739+00:00 19994330.291000008583 28999999.981000009924 27870000.031000021845 3959756.069000006188 60379.132566073 2024-03-10T03:10:53.708746+00:00 19994330.287999991328 29000000.021999958903 27870000.011999990791 3961194.981000065804 60379.132577733 2024-03-10T03:10:54.716122+00:00 19994330.291999939829 28999999.994000021368 27870000.030999988317 3959177.925999999046 60379.132589203 2024-03-10T03:10:55.707128+00:00 19994330.287000060081 29000000.005999978632 27869999.975000020117 3957897.150999904145 60379.132600863 2024-03-10T03:10:56.714504+00:00 19994330.291000008583 28999999.968999978155 27869999.920000020415 3961324.861000061035 60379.132612332 2024-03-10T03:10:57.705511+00:00 19994330.291000008583 29000000.047000050545 27870000.069999989122 3960570.087999939919 60379.132623992 2024-03-10T03:10:58.712886+00:00 19994330.291000008583 29000000.016999959946 27870000.048999968916 3959891.952000021935 60379.132635646 2024-03-10T03:10:59.719765+00:00 19994330.291999939829 28999999.945999979973 27869999.939000010490 3958914.934000014793 60379.132647121 2024-03-10T03:11:00.711268+00:00 19994330.290000081062 29000000.021000031382 27870000.017000019550 3962227.092000008095 60379.132658781 2024-03-10T03:11:01.718644+00:00 19994330.288999918848 28999999.995000001043 27869999.999000009149 3961427.024999976158 60379.132670251 2024-03-10T03:11:02.709650+00:00 19994330.287000060081 28999999.985000010580 27869999.959999978542 3964257.004999995232 60379.132681910 2024-03-10T03:11:03.717026+00:00 19994330.291999939829 29000000.039999961853 27870000.027000010014 3961758.973000050057 60379.132693386 2024-03-10T03:11:04.708529+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3963769.000000000000 60379.132705039 2024-03-10T03:11:05.715408+00:00 19994330.294000029564 28999999.953999999911 27870000.004000011832 3963239.945999979973 60379.132716515 2024-03-10T03:11:06.706912+00:00 19994330.289999999106 29000000.004000071436 27870000.032999988645 3958979.067999958992 60379.132728169 2024-03-10T03:11:07.713791+00:00 19994330.293000001460 28999999.997999910265 27869999.935999989510 3964994.892000079155 60379.132739644 2024-03-10T03:11:08.705294+00:00 19994330.287999998778 28999999.988000039011 27870000.021000031382 3964059.044999957085 60379.132751298 2024-03-10T03:11:09.712173+00:00 19994330.289000000805 29000000.024999979883 27870000.008999940008 3966484.055999993812 60379.132762958 2024-03-10T03:11:10.719549+00:00 19994330.289000000805 28999999.960000038147 27869999.960999969393 3963250.034999967087 60379.132774428 2024-03-10T03:11:11.710556+00:00 19994330.290999989957 29000000.031000021845 27870000.045000080019 3963599.923000096809 60379.132786087 2024-03-10T03:11:12.717931+00:00 19994330.288999989629 29000000.023999929428 27869999.988999959081 3961367.029999970924 60379.132797563 2024-03-10T03:11:13.709434+00:00 19994330.293999999762 28999999.984000090510 27870000.008000019938 3962078.865000010002 60379.132809217 2024-03-10T03:11:14.716313+00:00 19994330.289000000805 28999999.980999950320 27869999.983000040054 3965294.059999942780 60379.132820692 2024-03-10T03:11:15.707816+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3960589.101999998093 60379.132832346 2024-03-10T03:11:16.714696+00:00 19994330.289999991655 29000000.024000000209 27869999.984999898821 3963987.896000028122 60379.132843822 2024-03-10T03:11:17.706199+00:00 19994330.286000009626 29000000.008000001311 27870000.005000110716 3959709.011000037193 60379.132855481 2024-03-10T03:11:18.713574+00:00 19994330.292999979109 28999999.995999988168 27869999.998999949545 3961577.055999993812 60379.132866951 2024-03-10T03:11:19.704581+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3956932.962999939919 60379.132878611 2024-03-10T03:11:20.711959+00:00 19994330.296000000089 29000000.002000000328 27869999.983000040054 3961603.968000053894 60379.132890265 2024-03-10T03:11:21.718835+00:00 19994330.285999950022 29000000.005999978632 27870000.024999979883 3961158.019999980927 60379.132901740 2024-03-10T03:11:22.710339+00:00 19994330.290000021458 28999999.999000009149 27870000.011999960989 3962296.988999962807 60379.132913394 2024-03-10T03:11:23.717218+00:00 19994330.291000008583 29000000.016999989748 27869999.969000101089 3960852.037000060081 60379.132924870 2024-03-10T03:11:24.708721+00:00 19994330.288999971002 28999999.971999969333 27870000.003999948502 3960594.931999921799 60379.132936523 2024-03-10T03:11:25.715601+00:00 19994330.291999999434 29000000.030000030994 27869999.995000001043 3959697.088000059128 60379.132947999 2024-03-10T03:11:26.707104+00:00 19994330.287000000477 28999999.975000020117 27869999.978999998420 3963355.029000043869 60379.132959658 2024-03-10T03:11:27.714479+00:00 19994330.291999999434 29000000.001999970526 27870000.052000001073 3961661.851999998093 60379.132971128 2024-03-10T03:11:28.705486+00:00 19994330.288000050932 29000000.012000020593 27870000.018999990076 3961924.166000009049 60379.132982788 2024-03-10T03:11:29.712861+00:00 19994330.292999979109 28999999.967999991030 27869999.952999990433 3963408.985999941826 60379.132994258 2024-03-10T03:11:30.703869+00:00 19994330.293999969959 29000000.000999990851 27869999.991000030190 3963522.978000044823 60379.133005917 2024-03-10T03:11:31.711244+00:00 19994330.286000009626 29000000.011999960989 27870000.015999969095 3963539.893000007141 60379.133017577 2024-03-10T03:11:32.718619+00:00 19994330.291000068188 29000000.014000058174 27870000.022999998182 3960643.116999983788 60379.133029046 2024-03-10T03:11:33.709626+00:00 19994330.287999991328 29000000.023999929428 27869999.983000010252 3961712.935999989975 60379.133040706 2024-03-10T03:11:34.717001+00:00 19994330.291999939829 28999999.991000059992 27870000.035999979824 3956810.016999959946 60379.133052182 2024-03-10T03:11:35.708505+00:00 19994330.287999991328 28999999.972999930382 27869999.966000020504 3965361.009000062943 60379.133063836 2024-03-10T03:11:36.715384+00:00 19994330.292000059038 29000000.022999998182 27869999.939000010490 3962480.993999958038 60379.133075311 2024-03-10T03:11:37.706887+00:00 19994330.291999939829 29000000.014000058174 27870000.055000010878 3958422.940999985207 60379.133086965 2024-03-10T03:11:38.713766+00:00 19994330.292000059038 28999999.971999999136 27870000.010999981314 3960566.095999956131 60379.133098441 2024-03-10T03:11:39.705268+00:00 19994330.287999991328 28999999.968999978155 27869999.956000030041 3963395.989000082016 60379.133110094 2024-03-10T03:11:40.712147+00:00 19994330.294000029564 29000000.055999990553 27869999.996999979019 3955439.985999941826 60379.133121754 2024-03-10T03:11:41.719522+00:00 19994330.287999991328 29000000.016999959946 27870000.065999981016 3956620.019000052940 60379.133133229 2024-03-10T03:11:42.711027+00:00 19994330.286000009626 28999999.961000081152 27869999.977999988943 3957021.949999928009 60379.133144883 2024-03-10T03:11:43.717906+00:00 19994330.291999939829 29000000.034999970347 27870000.003000020981 3961834.059000014793 60379.133156359 2024-03-10T03:11:44.709409+00:00 19994330.290000081062 28999999.977000001818 27870000.018000010401 3963102.981999992859 60379.133168013 2024-03-10T03:11:45.716288+00:00 19994330.293999910355 28999999.968000050634 27870000.013000011444 3961092.998000026215 60379.133179489 2024-03-10T03:11:46.707791+00:00 19994330.287999991328 29000000.030999898911 27869999.993000030518 3961111.039999961853 60379.133191148 2024-03-10T03:11:47.715167+00:00 19994330.288000110537 29000000.000000000000 27869999.970999959856 3963817.067000031006 60379.133202618 2024-03-10T03:11:48.706174+00:00 19994330.289999961853 28999999.975000020117 27869999.937999960035 3963033.883000016212 60379.133214277 2024-03-10T03:11:49.713549+00:00 19994330.292999979109 29000000.019999980927 27870000.055999990553 3964946.060999989975 60379.133225747 2024-03-10T03:11:50.704557+00:00 19994330.286999940872 28999999.991000059992 27869999.971000079066 3963517.968000053894 60379.133237407 2024-03-10T03:11:51.711932+00:00 19994330.294000029564 28999999.998999949545 27870000.019999980927 3961732.944000006188 60379.133249066 2024-03-10T03:11:52.719307+00:00 19994330.292000059038 29000000.009000059217 27870000.041999939829 3962473.035999894142 60379.133260542 2024-03-10T03:11:53.710810+00:00 19994330.286999940872 29000000.015000000596 27869999.956000089645 3961691.999000072014 60379.133272195 2024-03-10T03:11:54.717691+00:00 19994330.292000059038 28999999.988000001758 27870000.010999921709 3960883.870000004768 60379.133283671 2024-03-10T03:11:55.709193+00:00 19994330.289000030607 28999999.958000000566 27869999.986000061035 3957428.174000024796 60379.133295325 2024-03-10T03:11:56.716071+00:00 19994330.288999918848 29000000.033000010997 27870000.031000021845 3962681.974999905098 60379.133306795 2024-03-10T03:11:57.707077+00:00 19994330.290000081062 29000000.018999990076 27869999.985999941826 3961981.952000021935 60379.133318454 2024-03-10T03:11:58.714454+00:00 19994330.291999939829 28999999.960000008345 27869999.990000009537 3963089.027000070084 60379.133329930 2024-03-10T03:11:59.705957+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3961132.057999968994 60379.133341584 2024-03-10T03:12:00.712836+00:00 19994330.291000001132 28999999.995000001043 27869999.990000009537 3958185.921000003815 60379.133353060 2024-03-10T03:12:01.704339+00:00 19994330.291999999434 28999999.989000018686 27870000.027000069618 3961384.101999998093 60379.133364719 2024-03-10T03:12:02.711715+00:00 19994330.287000000477 29000000.001999970526 27870000.010999921709 3965312.953999996185 60379.133376373 2024-03-10T03:12:03.718594+00:00 19994330.293000001460 28999999.995999988168 27869999.968000050634 3957775.955999969970 60379.133387848 2024-03-10T03:12:04.710096+00:00 19994330.287999998778 29000000.008999999613 27870000.004000000656 3961799.018000007141 60379.133399502 2024-03-10T03:12:05.716976+00:00 19994330.290000010282 28999999.988000039011 27870000.046000000089 3959907.911000012886 60379.133410978 2024-03-10T03:12:06.708479+00:00 19994330.291000008583 29000000.034999970347 27869999.988000009209 3961076.018000007141 60379.133422637 2024-03-10T03:12:07.715855+00:00 19994330.288999971002 28999999.977999988943 27869999.959999989718 3961494.100999950897 60379.133434107 2024-03-10T03:12:08.706862+00:00 19994330.293999999762 29000000.013999998569 27869999.969999998808 3963242.912999988068 60379.133445767 2024-03-10T03:12:09.714237+00:00 19994330.289000000805 28999999.995000001043 27870000.057999998331 3962665.019000052940 60379.133457236 2024-03-10T03:12:10.705244+00:00 19994330.293000008911 29000000.019000049680 27869999.995000001043 3963695.019000052940 60379.133468896 2024-03-10T03:12:11.712619+00:00 19994330.285999979824 28999999.963999990374 27870000.032000008970 3961159.043999909889 60379.133480372 2024-03-10T03:12:12.704123+00:00 19994330.289000000805 28999999.995999928564 27869999.960999999195 3963398.975000023842 60379.133492026 2024-03-10T03:12:13.711002+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3962416.985000013839 60379.133503685 2024-03-10T03:12:14.718377+00:00 19994330.288999971002 29000000.040000081062 27870000.010999981314 3960160.981999992859 60379.133515155 2024-03-10T03:12:15.709385+00:00 19994330.294000029564 28999999.998000029474 27869999.937000039965 3961591.004999995232 60379.133526814 2024-03-10T03:12:16.716760+00:00 19994330.291999999434 28999999.964999910444 27870000.018999990076 3961894.070999979973 60379.133538284 2024-03-10T03:12:17.707767+00:00 19994330.288999971002 29000000.040000081062 27870000.042999979109 3961635.034000039101 60379.133549944 2024-03-10T03:12:18.715142+00:00 19994330.293000038713 28999999.975999951363 27870000.022999998182 3960098.899999976158 60379.133561419 2024-03-10T03:12:19.706645+00:00 19994330.287000000477 28999999.980000019073 27869999.938000019640 3959655.937000035774 60379.133573073 2024-03-10T03:12:20.713524+00:00 19994330.288999971002 29000000.057999968529 27870000.052999969572 3964659.087999939919 60379.133584549 2024-03-10T03:12:21.705027+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3962575.986999989022 60379.133596202 2024-03-10T03:12:22.711907+00:00 19994330.292999979109 29000000.004999998957 27869999.994999948889 3964204.995000004768 60379.133607678 2024-03-10T03:12:23.703410+00:00 19994330.288999971002 28999999.991999980062 27870000.009000059217 3961820.018000007141 60379.133619332 2024-03-10T03:12:24.710289+00:00 19994330.291999999434 28999999.996000051498 27869999.990000009537 3964093.984000086784 60379.133630991 2024-03-10T03:12:25.717664+00:00 19994330.288000050932 29000000.008000019938 27869999.990999940783 3959772.919999957085 60379.133642467 2024-03-10T03:12:26.709167+00:00 19994330.289999961853 28999999.996999979019 27870000.039000030607 3959021.110999941826 60379.133654121 2024-03-10T03:12:27.716046+00:00 19994330.291000008583 29000000.000000000000 27869999.955999970436 3961245.957000017166 60379.133665597 2024-03-10T03:12:28.707550+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3964639.046000003815 60379.133677250 2024-03-10T03:12:29.714429+00:00 19994330.292000059038 29000000.006000038236 27870000.057999968529 3964417.981000065804 60379.133688726 2024-03-10T03:12:30.705932+00:00 19994330.289999961853 28999999.993999999017 27869999.932000041008 3964173.934999942780 60379.133700380 2024-03-10T03:12:31.712811+00:00 19994330.292000059038 28999999.986000001431 27870000.003999948502 3966588.001999973785 60379.133711855 2024-03-10T03:12:32.704315+00:00 19994330.290999889374 29000000.000000000000 27870000.031000021845 3963749.134000062943 60379.133723509 2024-03-10T03:12:33.711194+00:00 19994330.288000110537 29000000.004000011832 27869999.995000001043 3962687.896000028122 60379.133735169 2024-03-10T03:12:34.718568+00:00 19994330.291999939829 29000000.042999979109 27870000.034000039101 3961434.032999991905 60379.133746639 2024-03-10T03:12:35.709576+00:00 19994330.287999991328 28999999.976000010967 27869999.953999999911 3965039.993999958038 60379.133758298 2024-03-10T03:12:36.716951+00:00 19994330.292999979109 28999999.995000001043 27870000.003999948502 3965092.960000038147 60379.133769768 2024-03-10T03:12:37.707959+00:00 19994330.286000009626 29000000.006999999285 27869999.980000019073 3961886.032999991905 60379.133781428 2024-03-10T03:12:38.715334+00:00 19994330.291000008583 28999999.992000009865 27870000.052000049502 3965338.962999939919 60379.133792898 2024-03-10T03:12:39.706341+00:00 19994330.296000000089 29000000.013999998569 27869999.977999929339 3963932.116999983788 60379.133804551 2024-03-10T03:12:40.713220+00:00 19994330.287000060081 28999999.973999980837 27869999.990000009537 3963493.875000000000 60379.133816027 2024-03-10T03:12:41.704723+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3960801.061000109185 60379.133827686 2024-03-10T03:12:42.712098+00:00 19994330.288999918848 29000000.021999958903 27870000.004000000656 3966054.980999947060 60379.133839156 2024-03-10T03:12:43.703106+00:00 19994330.289000030607 29000000.004000011832 27869999.997999999672 3966074.906999946106 60379.133850816 2024-03-10T03:12:44.710481+00:00 19994330.289999961853 28999999.976000010967 27870000.022999990731 3967041.038000106812 60379.133862469 2024-03-10T03:12:45.717360+00:00 19994330.292000059038 29000000.026000019163 27869999.986999999732 3962817.092000008095 60379.133873945 2024-03-10T03:12:46.708862+00:00 19994330.291000008583 29000000.008999999613 27870000.003000009805 3960377.021999955177 60379.133885599 2024-03-10T03:12:47.715742+00:00 19994330.289999961853 28999999.966000020504 27869999.988999988884 3964136.907999991905 60379.133897074 2024-03-10T03:12:48.707246+00:00 19994330.287999991328 29000000.015999909490 27870000.037000000477 3961915.031000018120 60379.133908734 2024-03-10T03:12:49.714621+00:00 19994330.294000029564 29000000.004999998957 27869999.967000011355 3960608.067000031006 60379.133920204 2024-03-10T03:12:50.705628+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3963054.839999914169 60379.133931864 2024-03-10T03:12:51.713003+00:00 19994330.289999961853 29000000.016000028700 27870000.030999988317 3966264.133000016212 60379.133943339 2024-03-10T03:12:52.704507+00:00 19994330.290000081062 29000000.009000059217 27870000.002000030130 3964863.039999961853 60379.133954993 2024-03-10T03:12:53.711386+00:00 19994330.288999918848 28999999.977999929339 27870000.052999969572 3961080.890000104904 60379.133966469 2024-03-10T03:12:54.702889+00:00 19994330.291999999434 29000000.017000079155 27869999.966000020504 3961627.077999948990 60379.133978122 2024-03-10T03:12:55.709768+00:00 19994330.290999989957 29000000.024999979883 27870000.026999950409 3962303.935999989975 60379.133989782 2024-03-10T03:12:56.717143+00:00 19994330.289999999106 28999999.958999991417 27869999.974000040442 3960429.072999954224 60379.134001252 2024-03-10T03:12:57.708151+00:00 19994330.289000000805 29000000.011999960989 27870000.025999959558 3964662.898000001907 60379.134012911 2024-03-10T03:12:58.715526+00:00 19994330.290000010282 28999999.973999980837 27869999.981000009924 3963494.038999998942 60379.134024387 2024-03-10T03:12:59.707029+00:00 19994330.289000000805 29000000.019000049680 27869999.986000001431 3962957.063000001013 60379.134036041 2024-03-10T03:13:00.713908+00:00 19994330.291999999434 29000000.001000050455 27870000.043000038713 3962562.924999998882 60379.134047517 2024-03-10T03:13:01.705411+00:00 19994330.290999978781 28999999.980999950320 27869999.933999959379 3958419.009000001010 60379.134059176 2024-03-10T03:13:02.712787+00:00 19994330.290000021458 29000000.006999969482 27870000.045000080019 3960475.987999998033 60379.134070646 2024-03-10T03:13:03.703794+00:00 19994330.289000000805 29000000.001000050455 27869999.953999999911 3957815.034000001848 60379.134082305 2024-03-10T03:13:04.711169+00:00 19994330.291999999434 29000000.008999940008 27870000.018999930471 3960642.958000001032 60379.134093959 2024-03-10T03:13:05.718048+00:00 19994330.289000000805 28999999.994000080973 27869999.995000001043 3963337.042999998201 60379.134105435 2024-03-10T03:13:06.709551+00:00 19994330.289000000805 28999999.987999919802 27869999.988000039011 3962901.016999997199 60379.134117088 2024-03-10T03:13:07.716431+00:00 19994330.292999979109 29000000.013999998569 27870000.014999989420 3960037.938000001013 60379.134128564 2024-03-10T03:13:08.707934+00:00 19994330.286000009626 28999999.997999999672 27869999.998000029474 3960655.027000003029 60379.134140223 2024-03-10T03:13:09.715309+00:00 19994330.295000020415 29000000.021000001580 27870000.000000000000 3961329.031999997795 60379.134151693 2024-03-10T03:13:10.706316+00:00 19994330.289999961853 28999999.962999999523 27870000.001999970526 3961651.938000001013 60379.134163353 2024-03-10T03:13:11.713690+00:00 19994330.287999991328 29000000.021000001580 27869999.983999971300 3963425.958999998868 60379.134174823 2024-03-10T03:13:12.704698+00:00 19994330.291999999434 29000000.027000010014 27870000.068000078201 3963500.077000000048 60379.134186482 2024-03-10T03:13:13.712073+00:00 19994330.289000030607 28999999.964999999851 27869999.942999958992 3958712.043000005186 60379.134197952 2024-03-10T03:13:14.703081+00:00 19994330.291000008583 29000000.007999990135 27869999.977000001818 3957879.980999999214 60379.134209612 2024-03-10T03:13:15.710455+00:00 19994330.287999991328 28999999.989999979734 27870000.022999998182 3957908.993000001181 60379.134221266 2024-03-10T03:13:16.717335+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3963900.006999998819 60379.134232741 2024-03-10T03:13:17.708839+00:00 19994330.292999979109 29000000.000999990851 27870000.028000000864 3961015.929000005126 60379.134244395 2024-03-10T03:13:18.715718+00:00 19994330.289999961853 28999999.994000021368 27869999.971999999136 3961904.077999994159 60379.134255871 2024-03-10T03:13:19.707221+00:00 19994330.290000081062 29000000.010999981314 27870000.055999990553 3963521.947999998927 60379.134267524 2024-03-10T03:13:20.714100+00:00 19994330.289999961853 29000000.015999969095 27869999.985000010580 3960788.011999994982 60379.134279000 2024-03-10T03:13:21.705603+00:00 19994330.289000030607 28999999.969000041485 27869999.969999998808 3963959.052000001073 60379.134290659 2024-03-10T03:13:22.712978+00:00 19994330.291999939829 29000000.022000011057 27870000.019000001252 3965012.910000010859 60379.134302130 2024-03-10T03:13:23.703986+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3962894.996999993920 60379.134313783 2024-03-10T03:13:24.710865+00:00 19994330.294000029564 28999999.991000000387 27869999.962999999523 3957175.996000006795 60379.134325259 2024-03-10T03:13:25.702368+00:00 19994330.291999939829 28999999.981999989599 27869999.961000010371 3960364.134999989998 60379.134336919 2024-03-10T03:13:26.709743+00:00 19994330.290000081062 29000000.019000049680 27870000.107999980450 3966633.965000004042 60379.134348572 2024-03-10T03:13:27.716622+00:00 19994330.289999961853 28999999.987999919802 27869999.948000010103 3964965.844999998808 60379.134360048 2024-03-10T03:13:28.708125+00:00 19994330.286999940872 29000000.009999990463 27870000.006999999285 3961612.173999994993 60379.134371702 2024-03-10T03:13:29.715005+00:00 19994330.289000030607 28999999.965000029653 27869999.974000010639 3960944.969000012148 60379.134383177 2024-03-10T03:13:30.706508+00:00 19994330.291000008583 29000000.001000050455 27870000.006999969482 3960256.974999994040 60379.134394837 2024-03-10T03:13:31.713883+00:00 19994330.292999979109 29000000.039999961853 27870000.040000021458 3961639.000000000000 60379.134406307 2024-03-10T03:13:32.704890+00:00 19994330.290000081062 28999999.968000050634 27869999.986999988556 3965720.000999987125 60379.134417966 2024-03-10T03:13:33.712266+00:00 19994330.288999918848 29000000.015999909490 27869999.995999988168 3965458.973000019789 60379.134429436 2024-03-10T03:13:34.703273+00:00 19994330.295000080019 28999999.993000030518 27870000.008999999613 3960576.975999981165 60379.134441095 2024-03-10T03:13:35.710651+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3960863.063000022899 60379.134452755 2024-03-10T03:13:36.718024+00:00 19994330.291999939829 29000000.003000020981 27869999.976000010967 3957528.940999985207 60379.134464225 2024-03-10T03:13:37.709030+00:00 19994330.287999991328 28999999.983999971300 27869999.994000021368 3957134.034000008833 60379.134475878 2024-03-10T03:13:38.715910+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3961792.067000002135 60379.134487354 2024-03-10T03:13:39.707413+00:00 19994330.290000081062 29000000.046000000089 27870000.055000070482 3962767.942999988794 60379.134499014 2024-03-10T03:13:40.714788+00:00 19994330.291999939829 28999999.960999969393 27869999.985000010580 3960404.062000005972 60379.134510484 2024-03-10T03:13:41.705795+00:00 19994330.294000029564 29000000.022999998182 27869999.961999889463 3961796.942000002135 60379.134522143 2024-03-10T03:13:42.713170+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3962524.057999997865 60379.134533613 2024-03-10T03:13:43.704178+00:00 19994330.291999939829 29000000.011000040919 27870000.042999979109 3959179.020999997854 60379.134545273 2024-03-10T03:13:44.711553+00:00 19994330.288000110537 28999999.986999999732 27869999.925999999046 3965631.926999986172 60379.134556742 2024-03-10T03:13:45.702560+00:00 19994330.291000008583 28999999.993000000715 27870000.024000048637 3966624.021000028122 60379.134568402 2024-03-10T03:13:46.709935+00:00 19994330.286999940872 29000000.035000000149 27870000.028999920934 3958909.916999996174 60379.134580056 2024-03-10T03:13:47.716814+00:00 19994330.291000001132 28999999.974999990314 27870000.014000058174 3959931.033999979030 60379.134591531 2024-03-10T03:13:48.708318+00:00 19994330.293999999762 29000000.010000020266 27869999.960999969393 3964154.046000003815 60379.134603191 2024-03-10T03:13:49.715692+00:00 19994330.289999999106 28999999.996999979019 27869999.975000020117 3966166.939999998081 60379.134614661 2024-03-10T03:13:50.706700+00:00 19994330.289000000805 28999999.978000018746 27870000.014000058174 3959698.136999994982 60379.134626321 2024-03-10T03:13:51.714075+00:00 19994330.289999991655 28999999.990000009537 27870000.043999910355 3957968.935000001919 60379.134637790 2024-03-10T03:13:52.705082+00:00 19994330.290000010282 29000000.055999990553 27870000.022999998182 3962330.983999996912 60379.134649450 2024-03-10T03:13:53.712457+00:00 19994330.288999989629 28999999.962999999523 27869999.975000020117 3967605.938000022899 60379.134660920 2024-03-10T03:13:54.703465+00:00 19994330.290000021458 28999999.987999979407 27869999.960999969393 3958658.004999995232 60379.134672579 2024-03-10T03:13:55.710840+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3959624.011999994982 60379.134684055 2024-03-10T03:13:56.702343+00:00 19994330.291999999434 29000000.025000039488 27870000.041000008583 3959269.027999997139 60379.134695709 2024-03-10T03:13:57.709222+00:00 19994330.291999999434 28999999.987999979407 27870000.007000088692 3960470.955000013113 60379.134707368 2024-03-10T03:13:58.716597+00:00 19994330.289999991655 28999999.986000001431 27870000.043999910355 3964850.032000004780 60379.134718844 2024-03-10T03:13:59.708101+00:00 19994330.285000000149 29000000.003000020981 27869999.894000001252 3959407.985999972094 60379.134730497 2024-03-10T03:14:00.714980+00:00 19994330.294000029564 29000000.000999990851 27870000.008999999613 3958447.003000020981 60379.134741973 2024-03-10T03:14:01.706483+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3957589.016000003088 60379.134753627 2024-03-10T03:14:02.713362+00:00 19994330.292999979109 28999999.968999978155 27870000.021000001580 3963906.984999984968 60379.134765103 2024-03-10T03:14:03.704865+00:00 19994330.290000021458 29000000.029999971390 27870000.013000000268 3961381.120999991894 60379.134776756 2024-03-10T03:14:04.711744+00:00 19994330.289999961853 28999999.996000051498 27869999.969000011683 3959390.873000026215 60379.134788232 2024-03-10T03:14:05.703248+00:00 19994330.290000021458 28999999.983000040054 27869999.990000009537 3962331.986999989022 60379.134799892 2024-03-10T03:14:06.710623+00:00 19994330.290000021458 29000000.016999959946 27870000.061999980360 3963192.100000023842 60379.134811361 2024-03-10T03:14:07.701630+00:00 19994330.291999999434 28999999.995000001043 27869999.958000000566 3961553.965999960899 60379.134823021 2024-03-10T03:14:08.709005+00:00 19994330.285999950022 29000000.019000049680 27870000.024000018835 3962273.049000024796 60379.134834675 2024-03-10T03:14:09.715885+00:00 19994330.291999999434 28999999.983999971300 27869999.991000000387 3961944.912999988068 60379.134846150 2024-03-10T03:14:10.707388+00:00 19994330.291000008583 29000000.008999940008 27869999.982999980450 3963829.986000000965 60379.134857810 2024-03-10T03:14:11.714763+00:00 19994330.290000021458 28999999.978000041097 27870000.041999999434 3958824.010999978054 60379.134869280 2024-03-10T03:14:12.705770+00:00 19994330.291999999434 28999999.972999930382 27869999.962999999523 3962050.018000007141 60379.134880939 2024-03-10T03:14:13.713145+00:00 19994330.289000030607 29000000.038000110537 27869999.986999988556 3963572.974000037182 60379.134892415 2024-03-10T03:14:14.704649+00:00 19994330.293999910355 29000000.002999901772 27870000.025000039488 3960959.084999979008 60379.134904069 2024-03-10T03:14:15.711528+00:00 19994330.285000089556 28999999.974000100046 27869999.971999999136 3960143.884000002872 60379.134915544 2024-03-10T03:14:16.703031+00:00 19994330.289999961853 29000000.038999918848 27870000.074000000954 3960423.041000009049 60379.134927198 2024-03-10T03:14:17.709910+00:00 19994330.291000008583 28999999.991999980062 27869999.964999970049 3963037.103999971878 60379.134938674 2024-03-10T03:14:18.701413+00:00 19994330.289000030607 28999999.980000019073 27869999.950999978930 3957878.986999989022 60379.134950333 2024-03-10T03:14:19.708789+00:00 19994330.292999979109 29000000.028000000864 27870000.064000010490 3962387.980000019073 60379.134961987 2024-03-10T03:14:20.715668+00:00 19994330.289000030607 28999999.988000039011 27869999.934000018984 3962614.991999983788 60379.134973463 2024-03-10T03:14:21.707171+00:00 19994330.292999979109 28999999.967000000179 27869999.986000061035 3962801.922000051010 60379.134985116 2024-03-10T03:14:22.714050+00:00 19994330.288999918848 29000000.052999999374 27870000.019999980927 3959408.909999967087 60379.134996592 2024-03-10T03:14:23.705553+00:00 19994330.289000030607 28999999.966000009328 27869999.993999961764 3965281.124000012875 60379.135008246 2024-03-10T03:14:24.712433+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3964494.998000026215 60379.135019721 2024-03-10T03:14:25.703936+00:00 19994330.291000008583 29000000.030999988317 27870000.032000061125 3961975.995999991894 60379.135031381 2024-03-10T03:14:26.711311+00:00 19994330.291000008583 28999999.951999988407 27869999.926999930292 3956551.960999966133 60379.135042851 2024-03-10T03:14:27.702318+00:00 19994330.290000081062 29000000.000000000000 27870000.016999959946 3957235.037999988068 60379.135054510 2024-03-10T03:14:28.709693+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3960456.006000041962 60379.135066164 2024-03-10T03:14:29.716572+00:00 19994330.292999979109 28999999.986999988556 27870000.003999948502 3958982.048999965191 60379.135077639 2024-03-10T03:14:30.708076+00:00 19994330.289000030607 29000000.012000020593 27870000.020000100136 3961620.971000016201 60379.135089294 2024-03-10T03:14:31.714955+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3960421.957000017166 60379.135100769 2024-03-10T03:14:32.706458+00:00 19994330.289000030607 28999999.962999999523 27869999.987999919802 3959843.985000013839 60379.135112429 2024-03-10T03:14:33.713833+00:00 19994330.289999961853 29000000.029999971390 27870000.006000038236 3962778.923999965191 60379.135123899 2024-03-10T03:14:34.704841+00:00 19994330.294000029564 28999999.979000028223 27869999.980000019073 3961876.053000032902 60379.135135558 2024-03-10T03:14:35.712216+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3961054.014999986161 60379.135147028 2024-03-10T03:14:36.703223+00:00 19994330.291000008583 29000000.000000000000 27870000.060999989510 3962208.120999991894 60379.135158687 2024-03-10T03:14:37.710598+00:00 19994330.288999918848 28999999.965999960899 27869999.950000051409 3962578.924000024796 60379.135170163 2024-03-10T03:14:38.702101+00:00 19994330.290000081062 29000000.019000049680 27869999.951000001281 3960586.042999982834 60379.135181817 2024-03-10T03:14:39.708980+00:00 19994330.289999961853 29000000.008000019938 27870000.054000001401 3957537.865999997128 60379.135193476 2024-03-10T03:14:40.716356+00:00 19994330.291000008583 28999999.996999979019 27869999.984999999404 3961647.121999979019 60379.135204946 2024-03-10T03:14:41.707362+00:00 19994330.289000000805 29000000.001999970526 27869999.939000010490 3962311.961000024807 60379.135216606 2024-03-10T03:14:42.714738+00:00 19994330.291000001132 28999999.990000009537 27870000.084000010043 3963002.995999991894 60379.135228076 2024-03-10T03:14:43.705745+00:00 19994330.293999988586 29000000.046000000089 27870000.041999999434 3964954.967999995220 60379.135239735 2024-03-10T03:14:44.713121+00:00 19994330.289000000805 28999999.980000019073 27869999.963999990374 3960692.970000029076 60379.135251211 2024-03-10T03:14:45.704624+00:00 19994330.291000008583 29000000.009999990463 27870000.015000019222 3960739.068999946117 60379.135262865 2024-03-10T03:14:46.711503+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3961413.929000020027 60379.135274340 2024-03-10T03:14:47.703006+00:00 19994330.290000010282 28999999.971999999136 27869999.983999971300 3961002.053000032902 60379.135285994 2024-03-10T03:14:48.709885+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3959159.002999960911 60379.135297470 2024-03-10T03:14:49.701388+00:00 19994330.292000029236 29000000.034999970347 27870000.083999991417 3961321.023999989033 60379.135309129 2024-03-10T03:14:50.708764+00:00 19994330.290999978781 28999999.955000039190 27869999.934999998659 3961412.989000021946 60379.135320783 2024-03-10T03:14:51.715643+00:00 19994330.293000008911 29000000.031000021845 27870000.007000029087 3962423.910000026226 60379.135332258 2024-03-10T03:14:52.707146+00:00 19994330.289000000805 28999999.965000029653 27869999.954999979585 3965117.057999968994 60379.135343912 2024-03-10T03:14:53.714025+00:00 19994330.289999961853 28999999.996999979019 27869999.966000020504 3964746.921000003815 60379.135355388 2024-03-10T03:14:54.705528+00:00 19994330.287000000477 29000000.032999988645 27870000.087000008672 3962855.154999970924 60379.135367042 2024-03-10T03:14:55.712407+00:00 19994330.291000008583 28999999.988999959081 27869999.972999989986 3962653.861000000965 60379.135378517 2024-03-10T03:14:56.703911+00:00 19994330.288000050932 29000000.006000038236 27869999.994000021368 3963701.064000010025 60379.135390177 2024-03-10T03:14:57.711286+00:00 19994330.293999969959 28999999.998000029474 27870000.018000010401 3962574.105000019073 60379.135401647 2024-03-10T03:14:58.702293+00:00 19994330.291999999434 28999999.997000001371 27869999.967000011355 3960613.934000014793 60379.135413306 2024-03-10T03:14:59.709668+00:00 19994330.287999991328 28999999.991000000387 27870000.010999921709 3965132.007999957073 60379.135424776 2024-03-10T03:15:00.700676+00:00 19994330.291000008583 29000000.026000011712 27870000.022999998182 3961639.078000009060 60379.135436436 2024-03-10T03:15:01.708051+00:00 19994330.287999991328 28999999.969999980181 27869999.996000051498 3964622.891000031959 60379.135448089 2024-03-10T03:15:02.714930+00:00 19994330.289000030607 29000000.031000021845 27870000.008999940008 3962754.036000012886 60379.135459565 2024-03-10T03:15:03.706433+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3961972.054999948014 60379.135471225 2024-03-10T03:15:04.713808+00:00 19994330.294000029564 28999999.995999988168 27870000.012000080198 3959077.927000045776 60379.135482694 2024-03-10T03:15:05.704816+00:00 19994330.291000008583 28999999.992000009865 27869999.962000008672 3964594.969999969006 60379.135494354 2024-03-10T03:15:06.712191+00:00 19994330.288999971002 29000000.013999998569 27870000.005999919027 3963887.989000021946 60379.135505824 2024-03-10T03:15:07.703198+00:00 19994330.291999999434 28999999.972999989986 27869999.990000009537 3958384.977999985218 60379.135517484 2024-03-10T03:15:08.710573+00:00 19994330.287000060081 29000000.005999978632 27870000.013000011444 3964437.103999971878 60379.135528954 2024-03-10T03:15:09.701580+00:00 19994330.291999939829 29000000.008999999613 27870000.026000019163 3961597.900000036228 60379.135540613 2024-03-10T03:15:10.708955+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3960404.082000017166 60379.135552267 2024-03-10T03:15:11.715835+00:00 19994330.292000059038 29000000.026000019163 27869999.995000001043 3962231.909999967087 60379.135563742 2024-03-10T03:15:12.707338+00:00 19994330.287999991328 28999999.974999960512 27869999.991000059992 3962310.030000030994 60379.135575402 2024-03-10T03:15:13.714712+00:00 19994330.291000008583 28999999.989000018686 27869999.965999960899 3961102.031000018120 60379.135586872 2024-03-10T03:15:14.705721+00:00 19994330.296000000089 28999999.991999980062 27870000.046000000089 3964212.964999914169 60379.135598531 2024-03-10T03:15:15.713095+00:00 19994330.287999991328 29000000.022000011057 27869999.983000040054 3964070.026000022888 60379.135610001 2024-03-10T03:15:16.704103+00:00 19994330.287999991328 28999999.965999960899 27870000.000999998301 3962526.011999965180 60379.135621660 2024-03-10T03:15:17.711478+00:00 19994330.289999961853 29000000.042999979109 27870000.021999999881 3963176.081000090111 60379.135633131 2024-03-10T03:15:18.702485+00:00 19994330.291000008583 28999999.957000020891 27869999.949999999255 3962937.944000006188 60379.135644790 2024-03-10T03:15:19.709860+00:00 19994330.289000030607 29000000.050000071526 27870000.019999999553 3960471.018000007141 60379.135656266 2024-03-10T03:15:20.701363+00:00 19994330.289999961853 28999999.986999988556 27870000.031999990344 3958315.983999968041 60379.135667920 2024-03-10T03:15:21.708243+00:00 19994330.291000008583 29000000.016999959946 27870000.019000019878 3961612.980999947060 60379.135679579 2024-03-10T03:15:22.715618+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3964255.906000018120 60379.135691049 2024-03-10T03:15:23.706625+00:00 19994330.289999961853 28999999.973000049591 27869999.949999991804 3959793.092000008095 60379.135702708 2024-03-10T03:15:24.714000+00:00 19994330.292000059038 29000000.011000040919 27870000.013999998569 3965877.029999970924 60379.135714178 2024-03-10T03:15:25.705007+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3962671.957000017166 60379.135725838 2024-03-10T03:15:26.712382+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3960995.036000012886 60379.135737308 2024-03-10T03:15:27.703390+00:00 19994330.290000081062 28999999.972999930382 27870000.002000030130 3959067.978999971878 60379.135748967 2024-03-10T03:15:28.710765+00:00 19994330.292999979109 29000000.016000028700 27870000.000999990851 3963136.958999990951 60379.135760443 2024-03-10T03:15:29.702269+00:00 19994330.294999960810 29000000.041000008583 27870000.002999961376 3960856.027000070084 60379.135772103 2024-03-10T03:15:30.709643+00:00 19994330.286000009626 28999999.963000059128 27869999.982000049204 3965192.049999951851 60379.135783572 2024-03-10T03:15:31.700651+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3963993.983000040054 60379.135795232 2024-03-10T03:15:32.708026+00:00 19994330.291000008583 28999999.986999988556 27869999.972999989986 3964583.878999948967 60379.135806886 2024-03-10T03:15:33.714905+00:00 19994330.289999961853 28999999.986999988556 27870000.037000000477 3959726.211000084877 60379.135818361 2024-03-10T03:15:34.706408+00:00 19994330.287999991328 29000000.013000011444 27869999.968999978155 3961486.809000014793 60379.135830015 2024-03-10T03:15:35.713287+00:00 19994330.291999999434 28999999.960999999195 27869999.977000001818 3962639.150999904145 60379.135841491 2024-03-10T03:15:36.704790+00:00 19994330.293999999762 29000000.037000011653 27870000.059000018984 3957693.916000009049 60379.135853144 2024-03-10T03:15:37.711670+00:00 19994330.289000000805 29000000.023999989033 27869999.983999971300 3961298.972000002861 60379.135864620 2024-03-10T03:15:38.703173+00:00 19994330.291999999434 28999999.959999989718 27869999.983000040054 3969483.968999981880 60379.135876274 2024-03-10T03:15:39.710052+00:00 19994330.287000000477 29000000.022999998182 27870000.042000059038 3967510.098000050057 60379.135887749 2024-03-10T03:15:40.701556+00:00 19994330.290999989957 28999999.996000021696 27869999.994999889284 3967697.888000010978 60379.135899409 2024-03-10T03:15:41.708930+00:00 19994330.287000000477 29000000.003999978304 27870000.003000020981 3963454.085999966133 60379.135911062 2024-03-10T03:15:42.715810+00:00 19994330.292000029236 28999999.989000018686 27869999.958999991417 3963145.983000040054 60379.135922538 2024-03-10T03:15:43.707313+00:00 19994330.291999999434 29000000.007999990135 27870000.022000070661 3966655.095000029076 60379.135934192 2024-03-10T03:15:44.714192+00:00 19994330.289999991655 29000000.028000000864 27870000.008999940008 3966634.811999917030 60379.135945668 2024-03-10T03:15:45.705695+00:00 19994330.289999991655 28999999.950999978930 27869999.981000069529 3964511.065999985207 60379.135957322 2024-03-10T03:15:46.712575+00:00 19994330.289000000805 28999999.987000048161 27870000.003999948502 3962479.025000094902 60379.135968797 2024-03-10T03:15:47.704078+00:00 19994330.293000008911 29000000.037999991328 27870000.031000021845 3964131.987999916077 60379.135980457 2024-03-10T03:15:48.711452+00:00 19994330.286000009626 29000000.019999980927 27869999.990999940783 3963788.930000067223 60379.135991927 2024-03-10T03:15:49.702460+00:00 19994330.293999969959 28999999.952000018209 27869999.962000008672 3963900.148999928962 60379.136003586 2024-03-10T03:15:50.709835+00:00 19994330.287000000477 29000000.034999970347 27870000.031000021845 3961644.914000033867 60379.136015056 2024-03-10T03:15:51.700843+00:00 19994330.292999979109 28999999.957000020891 27870000.004999998957 3960158.027999997139 60379.136026715 2024-03-10T03:15:52.708218+00:00 19994330.290000021458 29000000.045000020415 27870000.034000039101 3958923.018000007141 60379.136038369 2024-03-10T03:15:53.715097+00:00 19994330.292999979109 28999999.983000040054 27869999.967999938875 3961735.970000029076 60379.136049845 2024-03-10T03:15:54.706600+00:00 19994330.288000050932 29000000.026999950409 27870000.031000021845 3962780.024999976158 60379.136061504 2024-03-10T03:15:55.713975+00:00 19994330.288999971002 28999999.975999951363 27869999.945000000298 3957881.009999989998 60379.136072974 2024-03-10T03:15:56.704982+00:00 19994330.288999971002 29000000.019000049680 27870000.061000000685 3959902.922999978065 60379.136084634 2024-03-10T03:15:57.712358+00:00 19994330.293000038713 28999999.981999989599 27869999.971999999136 3966759.868000030983 60379.136096110 2024-03-10T03:15:58.703861+00:00 19994330.287000000477 29000000.001999970526 27869999.959999989718 3964656.208999990951 60379.136107763 2024-03-10T03:15:59.710740+00:00 19994330.291999999434 28999999.981000069529 27870000.010000009090 3963353.955000042915 60379.136119239 2024-03-10T03:16:00.702243+00:00 19994330.292999979109 28999999.980999950320 27869999.984000001103 3964168.992999910843 60379.136130893 2024-03-10T03:16:01.709123+00:00 19994330.289000030607 29000000.019000049680 27870000.011000011116 3964712.044000030030 60379.136142363 2024-03-10T03:16:02.700131+00:00 19994330.289999961853 29000000.034999970347 27870000.041999999434 3962838.993000030983 60379.136154022 2024-03-10T03:16:03.707505+00:00 19994330.287000060081 28999999.993000030518 27870000.006999999285 3965433.980000019073 60379.136165681 2024-03-10T03:16:04.714880+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3964376.985999941826 60379.136177151 2024-03-10T03:16:05.705887+00:00 19994330.286000009626 28999999.985999941826 27869999.992999970913 3965226.963999987114 60379.136188805 2024-03-10T03:16:06.712767+00:00 19994330.293999910355 28999999.971000079066 27869999.934000018984 3959495.088000059128 60379.136200281 2024-03-10T03:16:07.704270+00:00 19994330.290000081062 29000000.039999961853 27870000.059000018984 3962426.006000041962 60379.136211940 2024-03-10T03:16:08.711645+00:00 19994330.291000008583 28999999.973000049591 27869999.989999949932 3959162.034999967087 60379.136223410 2024-03-10T03:16:09.702652+00:00 19994330.290999889374 29000000.018999930471 27869999.989000018686 3958027.005999923218 60379.136235069 2024-03-10T03:16:10.710027+00:00 19994330.288000110537 28999999.983999971300 27869999.963999990374 3958567.942000031006 60379.136246545 2024-03-10T03:16:11.701531+00:00 19994330.288999918848 29000000.009999990463 27870000.050000008196 3959425.004999995232 60379.136258199 2024-03-10T03:16:12.708410+00:00 19994330.290000081062 28999999.980000000447 27869999.936999980360 3964286.052000045776 60379.136269675 2024-03-10T03:16:13.699913+00:00 19994330.291000008583 29000000.004000011832 27870000.046000000089 3958413.939000010025 60379.136281334 2024-03-10T03:16:14.707288+00:00 19994330.291999939829 29000000.000999998301 27870000.045000080019 3956200.955999969970 60379.136292988 2024-03-10T03:16:15.714167+00:00 19994330.291000008583 29000000.006999980658 27869999.929999951273 3959070.093999981880 60379.136304464 2024-03-10T03:16:16.705670+00:00 19994330.291000008583 28999999.980000019073 27870000.016000028700 3960091.958999990951 60379.136316117 2024-03-10T03:16:17.712550+00:00 19994330.289999961853 29000000.003999978304 27870000.005999919027 3960272.932999968994 60379.136327593 2024-03-10T03:16:18.704053+00:00 19994330.290000081062 29000000.068000018597 27870000.050000071526 3962554.005000113975 60379.136339247 2024-03-10T03:16:19.710932+00:00 19994330.289999961853 28999999.937000010163 27869999.942999958992 3957841.105999947060 60379.136350723 2024-03-10T03:16:20.702435+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3960639.945999979973 60379.136362376 2024-03-10T03:16:21.709314+00:00 19994330.288999918848 29000000.006999969482 27870000.006999969482 3957086.973000050057 60379.136373852 2024-03-10T03:16:22.700818+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3964265.064000010025 60379.136385512 2024-03-10T03:16:23.708193+00:00 19994330.294000029564 28999999.981999989599 27869999.987999919802 3961223.847999929916 60379.136396981 2024-03-10T03:16:24.699200+00:00 19994330.289999961853 29000000.010999981314 27869999.930000070482 3963843.075999975204 60379.136408641 2024-03-10T03:16:25.706575+00:00 19994330.289000030607 28999999.981000009924 27870000.019999980927 3963918.089000105858 60379.136420295 2024-03-10T03:16:26.713455+00:00 19994330.289999961853 28999999.989000018686 27869999.993999961764 3960819.940999985207 60379.136431770 2024-03-10T03:16:27.704957+00:00 19994330.286000009626 29000000.001999970526 27870000.009000059217 3960151.064000010025 60379.136443424 2024-03-10T03:16:28.711837+00:00 19994330.293000001460 29000000.022999998182 27870000.062000039965 3958341.900999904145 60379.136454900 2024-03-10T03:16:29.703340+00:00 19994330.287999998778 29000000.000000059605 27870000.001999970526 3963627.127000092994 60379.136466559 2024-03-10T03:16:30.710715+00:00 19994330.293000001460 28999999.981999989599 27869999.953999999911 3962484.872999907006 60379.136478029 2024-03-10T03:16:31.701723+00:00 19994330.291999999434 29000000.014999989420 27870000.031000021845 3962104.024000049103 60379.136489688 2024-03-10T03:16:32.709098+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3960020.026999949943 60379.136501159 2024-03-10T03:16:33.700105+00:00 19994330.293999999762 29000000.011999960989 27869999.964000001550 3966656.009000062943 60379.136512818 2024-03-10T03:16:34.707479+00:00 19994330.287999998778 28999999.968000050634 27870000.008999999613 3966102.006000041962 60379.136524472 2024-03-10T03:16:35.714359+00:00 19994330.289999991655 29000000.039999961853 27870000.011999990791 3963890.882999897003 60379.136535947 2024-03-10T03:16:36.705862+00:00 19994330.289000000805 28999999.979000091553 27869999.952000010759 3959001.067000031006 60379.136547601 2024-03-10T03:16:37.712742+00:00 19994330.292999979109 28999999.994999889284 27870000.024999991059 3962563.106999992859 60379.136559077 2024-03-10T03:16:38.704245+00:00 19994330.292000029236 29000000.022000070661 27869999.987000018358 3964114.925999999046 60379.136570736 2024-03-10T03:16:39.711620+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3961395.955999969970 60379.136582206 2024-03-10T03:16:40.702627+00:00 19994330.289000000805 29000000.006999969482 27870000.008999999613 3957382.114000082016 60379.136593866 2024-03-10T03:16:41.710002+00:00 19994330.287999991328 28999999.988999959081 27870000.013999998569 3962645.935999989975 60379.136605336 2024-03-10T03:16:42.701010+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3969678.906999946106 60379.136616995 2024-03-10T03:16:43.708385+00:00 19994330.289000030607 29000000.042999979109 27870000.009999990463 3963888.979000092018 60379.136628465 2024-03-10T03:16:44.699392+00:00 19994330.291999999434 28999999.995000001043 27870000.028999980539 3966784.089999914169 60379.136640124 2024-03-10T03:16:45.706767+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3965941.008000016212 60379.136651778 2024-03-10T03:16:46.713645+00:00 19994330.288999971002 28999999.986999988556 27870000.012000020593 3969534.958999990951 60379.136663254 2024-03-10T03:16:47.705150+00:00 19994330.291999999434 28999999.978000041097 27870000.000999990851 3964482.070000051986 60379.136674908 2024-03-10T03:16:48.712029+00:00 19994330.291000008583 29000000.031999949366 27870000.001999970526 3962045.042999982834 60379.136686384 2024-03-10T03:16:49.703532+00:00 19994330.289000030607 28999999.993000000715 27870000.002000030130 3965705.898999928962 60379.136698043 2024-03-10T03:16:50.710907+00:00 19994330.287999991328 29000000.013000000268 27870000.025999959558 3965160.034000039101 60379.136709513 2024-03-10T03:16:51.701914+00:00 19994330.287999991328 28999999.958999991417 27869999.965000029653 3961288.032000064850 60379.136721172 2024-03-10T03:16:52.709290+00:00 19994330.290000021458 29000000.008000001311 27869999.964999970049 3967790.923999906052 60379.136732643 2024-03-10T03:16:53.700297+00:00 19994330.294999960810 29000000.015999998897 27870000.059000018984 3965178.119000076782 60379.136744302 2024-03-10T03:16:54.707672+00:00 19994330.290000021458 29000000.027000010014 27869999.912999991328 3963168.893999934196 60379.136755955 2024-03-10T03:16:55.714551+00:00 19994330.292999979109 28999999.988999988884 27870000.037000060081 3962771.952000021935 60379.136767431 2024-03-10T03:16:56.706054+00:00 19994330.287000060081 28999999.993999991566 27870000.039999961853 3961561.108000040054 60379.136779090 2024-03-10T03:16:57.713430+00:00 19994330.291999939829 29000000.024000018835 27870000.006000038236 3961549.965999960899 60379.136790561 2024-03-10T03:16:58.704436+00:00 19994330.289000030607 28999999.958999991417 27869999.962999939919 3963196.097000002861 60379.136802220 2024-03-10T03:16:59.711812+00:00 19994330.289999961853 29000000.018000010401 27870000.016999959946 3959362.886000037193 60379.136813690 2024-03-10T03:17:00.702819+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3961166.010999917984 60379.136825349 2024-03-10T03:17:01.710194+00:00 19994330.291000008583 28999999.986000001431 27869999.948000069708 3962695.940000057220 60379.136836825 2024-03-10T03:17:02.701697+00:00 19994330.292000059038 29000000.028000000864 27870000.018999930471 3961923.087999939919 60379.136848479 2024-03-10T03:17:03.708577+00:00 19994330.291999939829 29000000.018999990076 27870000.031000021845 3960395.026000022888 60379.136859955 2024-03-10T03:17:04.700080+00:00 19994330.289000030607 28999999.958000000566 27869999.942999958992 3965032.905000091065 60379.136871608 2024-03-10T03:17:05.706959+00:00 19994330.286999940872 29000000.006999969482 27870000.002000089735 3962582.026999949943 60379.136883268 2024-03-10T03:17:06.714334+00:00 19994330.291000008583 29000000.036000009626 27870000.020999908447 3961743.085000038147 60379.136894743 2024-03-10T03:17:07.705837+00:00 19994330.288000110537 28999999.996000051498 27870000.022999998182 3964805.977999926079 60379.136906397 2024-03-10T03:17:08.712716+00:00 19994330.293999910355 28999999.985000010580 27869999.939000010490 3962247.924000024796 60379.136917873 2024-03-10T03:17:09.704220+00:00 19994330.291000008583 28999999.997999910265 27870000.042999979109 3963200.039999961853 60379.136929533 2024-03-10T03:17:10.711595+00:00 19994330.292000059038 29000000.014000058174 27869999.999000068754 3966336.932000041008 60379.136941002 2024-03-10T03:17:11.702603+00:00 19994330.288999918848 28999999.985999941826 27870000.009999990463 3965894.100999950897 60379.136952662 2024-03-10T03:17:12.709977+00:00 19994330.289000030607 28999999.985000010580 27869999.956000000238 3962687.918000102043 60379.136964132 2024-03-10T03:17:13.700985+00:00 19994330.291000008583 29000000.032000061125 27870000.032000001520 3964546.065999985207 60379.136975791 2024-03-10T03:17:14.708360+00:00 19994330.287000060081 28999999.998999949545 27870000.000999998301 3960067.990000010002 60379.136987261 2024-03-10T03:17:15.699367+00:00 19994330.292999979109 28999999.947000030428 27869999.984000001103 3958677.041999936104 60379.136998921 2024-03-10T03:17:16.706742+00:00 19994330.287999991328 29000000.034000039101 27869999.984000001103 3965672.981000065804 60379.137010580 2024-03-10T03:17:17.714117+00:00 19994330.292999979109 29000000.018999930471 27870000.034000009298 3959801.863999962807 60379.137022050 2024-03-10T03:17:18.705125+00:00 19994330.292000059038 28999999.977000001818 27870000.014999989420 3960303.108000040054 60379.137033709 2024-03-10T03:17:19.712500+00:00 19994330.287999991328 29000000.027000069618 27870000.005000028759 3962844.899999976158 60379.137045179 2024-03-10T03:17:20.703507+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3960322.016000031959 60379.137056839 2024-03-10T03:17:21.710882+00:00 19994330.288999918848 28999999.991999980062 27869999.969000011683 3961808.082999945153 60379.137068309 2024-03-10T03:17:22.701889+00:00 19994330.289999999106 29000000.016999959946 27870000.004000011832 3961919.970000029076 60379.137079968 2024-03-10T03:17:23.709265+00:00 19994330.287999998778 29000000.012000080198 27870000.050000008196 3963574.957000017166 60379.137091438 2024-03-10T03:17:24.700272+00:00 19994330.291000001132 28999999.962999939919 27869999.946999970824 3960546.080999969970 60379.137103098 2024-03-10T03:17:25.707647+00:00 19994330.293999999762 29000000.000000000000 27869999.986000001431 3961258.985999941826 60379.137114568 2024-03-10T03:17:26.698654+00:00 19994330.290999989957 28999999.978999998420 27869999.986999988556 3963774.004999995232 60379.137126227 2024-03-10T03:17:27.706029+00:00 19994330.287000000477 29000000.065000008792 27870000.048000041395 3965153.007000089157 60379.137137881 2024-03-10T03:17:28.712909+00:00 19994330.291999999434 28999999.947000000626 27869999.932999968529 3962385.947999954224 60379.137149357 2024-03-10T03:17:29.704412+00:00 19994330.288000021130 29000000.017000000924 27870000.067000031471 3958782.047999999952 60379.137161010 2024-03-10T03:17:30.711291+00:00 19994330.290999978781 28999999.995000001043 27869999.984999950975 3960591.055999999866 60379.137172486 2024-03-10T03:17:31.702794+00:00 19994330.290000021458 29000000.017999980599 27870000.013000011444 3964121.926999999210 60379.137184140 2024-03-10T03:17:32.709673+00:00 19994330.291999999434 28999999.998000029474 27870000.008000019938 3962503.936000001151 60379.137195616 2024-03-10T03:17:33.701177+00:00 19994330.289999991655 29000000.008999999613 27870000.004999998957 3963989.096000000834 60379.137207275 2024-03-10T03:17:34.708552+00:00 19994330.288000021130 28999999.980999980122 27869999.981999989599 3964631.064999998081 60379.137218745 2024-03-10T03:17:35.699559+00:00 19994330.291999969631 29000000.004999998957 27869999.986000061035 3965971.878000001889 60379.137230404 2024-03-10T03:17:36.706934+00:00 19994330.287000000477 29000000.011000040919 27870000.047999981791 3962157.988000002224 60379.137242058 2024-03-10T03:17:37.713813+00:00 19994330.291999999434 28999999.956999961287 27869999.932999968529 3967091.100999996066 60379.137253534 2024-03-10T03:17:38.705316+00:00 19994330.290000021458 29000000.046000000089 27870000.044000029564 3960679.932999997865 60379.137265188 2024-03-10T03:17:39.712195+00:00 19994330.292999979109 28999999.960000038147 27869999.985999941826 3964227.002000004053 60379.137276663 2024-03-10T03:17:40.703699+00:00 19994330.290000021458 29000000.016999959946 27870000.009999990463 3963162.949999995995 60379.137288317 2024-03-10T03:17:41.710578+00:00 19994330.290000021458 29000000.006000038236 27870000.003000020981 3960195.138000003994 60379.137299793 2024-03-10T03:17:42.702081+00:00 19994330.291999999434 29000000.020999971777 27869999.949000000954 3962917.837999999989 60379.137311452 2024-03-10T03:17:43.709456+00:00 19994330.285999950022 29000000.002000030130 27870000.028000000864 3966330.056999995839 60379.137322922 2024-03-10T03:17:44.700464+00:00 19994330.290000021458 28999999.945999979973 27869999.983999971300 3960013.106000006199 60379.137334581 2024-03-10T03:17:45.707839+00:00 19994330.290000021458 29000000.039000030607 27870000.055999990553 3959969.896999999881 60379.137346052 2024-03-10T03:17:46.698846+00:00 19994330.291999999434 28999999.986999988556 27869999.986000061035 3961498.995000004768 60379.137357711 2024-03-10T03:17:47.706221+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3956849.066999986768 60379.137369365 2024-03-10T03:17:48.713100+00:00 19994330.291000008583 29000000.003000020981 27870000.024000048637 3965931.946000009775 60379.137380840 2024-03-10T03:17:49.704604+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3960731.994000003207 60379.137392499 2024-03-10T03:17:50.711979+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3963526.046999990940 60379.137403970 2024-03-10T03:17:51.702986+00:00 19994330.291000008583 29000000.057000041008 27870000.028999999166 3967050.923999994993 60379.137415629 2024-03-10T03:17:52.710361+00:00 19994330.287999991328 28999999.996999979019 27870000.035999998450 3960251.083000003826 60379.137427099 2024-03-10T03:17:53.701368+00:00 19994330.296000000089 28999999.991999980062 27870000.008000001311 3959369.944000006188 60379.137438759 2024-03-10T03:17:54.708744+00:00 19994330.281000021845 29000000.031999949366 27870000.000999998301 3965206.086999997031 60379.137450234 2024-03-10T03:17:55.700247+00:00 19994330.294999960810 28999999.925000071526 27869999.951000008732 3963730.968999996781 60379.137461888 2024-03-10T03:17:56.707126+00:00 19994330.294000029564 29000000.041999939829 27870000.028999980539 3961791.923000007868 60379.137473364 2024-03-10T03:17:57.698629+00:00 19994330.289000030607 28999999.996000051498 27869999.988000009209 3963741.064999998081 60379.137485018 2024-03-10T03:17:58.705509+00:00 19994330.289000030607 29000000.016000028700 27870000.044999990612 3963161.899999991059 60379.137496677 2024-03-10T03:17:59.712884+00:00 19994330.287999991328 28999999.971999879926 27869999.923000041395 3966863.114000007976 60379.137508147 2024-03-10T03:18:00.703891+00:00 19994330.291999939829 29000000.046000000089 27870000.075999978930 3959815.021999999881 60379.137519806 2024-03-10T03:18:01.711266+00:00 19994330.291000008583 28999999.965000029653 27869999.949999991804 3965161.932999997865 60379.137531276 2024-03-10T03:18:02.702273+00:00 19994330.286000009626 28999999.986000061035 27869999.974000040442 3964353.957000001799 60379.137542936 2024-03-10T03:18:03.709648+00:00 19994330.294999960810 28999999.982999999076 27870000.044999960810 3961016.967999995220 60379.137554406 2024-03-10T03:18:04.700656+00:00 19994330.290000081062 29000000.046000000089 27869999.989000018686 3961081.023000001907 60379.137566065 2024-03-10T03:18:05.708031+00:00 19994330.289999961853 28999999.984000008553 27870000.018000010401 3963999.013999999035 60379.137577541 2024-03-10T03:18:06.699534+00:00 19994330.292000059038 29000000.006000000983 27870000.004000011832 3963503.027000010014 60379.137589195 2024-03-10T03:18:07.706413+00:00 19994330.288999918848 29000000.011999990791 27869999.955999970436 3967583.997999995947 60379.137600671 2024-03-10T03:18:08.697917+00:00 19994330.287000060081 28999999.988000009209 27870000.055999990553 3961967.034000008833 60379.137612324 2024-03-10T03:18:09.704796+00:00 19994330.291000008583 28999999.969999998808 27869999.948000010103 3960177.952999978792 60379.137623983 2024-03-10T03:18:10.712171+00:00 19994330.291000008583 28999999.993999991566 27870000.022999998182 3964799.057999997865 60379.137635459 2024-03-10T03:18:11.703674+00:00 19994330.289999961853 29000000.029000010341 27870000.029999971390 3962817.955000013113 60379.137647113 2024-03-10T03:18:12.710554+00:00 19994330.292999979109 29000000.040000021458 27870000.009000059217 3964808.953999996185 60379.137658589 2024-03-10T03:18:13.702057+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3960572.025000005960 60379.137670242 2024-03-10T03:18:14.708936+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3963701.032999991905 60379.137681718 2024-03-10T03:18:15.700439+00:00 19994330.291000008583 28999999.967999991030 27869999.975999951363 3959448.976999998093 60379.137693372 2024-03-10T03:18:16.707318+00:00 19994330.285000000149 29000000.055999990553 27870000.016999959946 3963005.036000012886 60379.137704847 2024-03-10T03:18:17.698820+00:00 19994330.293999999762 28999999.941999968141 27869999.948000069708 3970292.968999981880 60379.137716501 2024-03-10T03:18:18.705700+00:00 19994330.287999998778 29000000.053000029176 27870000.059000018984 3958642.027999997139 60379.137728161 2024-03-10T03:18:19.713076+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3962171.961000024807 60379.137739630 2024-03-10T03:18:20.704083+00:00 19994330.293000001460 28999999.977999988943 27870000.011000040919 3961058.092999995220 60379.137751290 2024-03-10T03:18:21.711458+00:00 19994330.287999998778 29000000.024999979883 27869999.973999980837 3959564.926999986172 60379.137762766 2024-03-10T03:18:22.702961+00:00 19994330.289000000805 28999999.996999979019 27870000.015999909490 3960790.030000001192 60379.137774420 2024-03-10T03:18:23.709840+00:00 19994330.290999978781 28999999.953999999911 27870000.014000058174 3961235.906000018120 60379.137785895 2024-03-10T03:18:24.701343+00:00 19994330.292000029236 29000000.055000070482 27869999.996999979019 3962054.131999998819 60379.137797554 2024-03-10T03:18:25.708719+00:00 19994330.288999971002 28999999.977000001818 27869999.950000051409 3959562.899999976158 60379.137809025 2024-03-10T03:18:26.699726+00:00 19994330.290000021458 29000000.013999938965 27870000.015999909490 3962904.082000017166 60379.137820684 2024-03-10T03:18:27.707102+00:00 19994330.292999979109 28999999.981999989599 27870000.064000010490 3962610.977999985218 60379.137832154 2024-03-10T03:18:28.698108+00:00 19994330.288000021130 28999999.991000059992 27869999.897999998182 3959974.075000017881 60379.137843814 2024-03-10T03:18:29.705483+00:00 19994330.291000008583 29000000.034999970347 27870000.028999999166 3958670.939999998081 60379.137855467 2024-03-10T03:18:30.712362+00:00 19994330.288999971002 29000000.003000020981 27870000.057999998331 3962933.930999993812 60379.137866943 2024-03-10T03:18:31.703865+00:00 19994330.287999991328 28999999.993999961764 27869999.974000010639 3963617.095999985933 60379.137878597 2024-03-10T03:18:32.710745+00:00 19994330.291999999434 28999999.963000059128 27869999.947999998927 3957864.945000023115 60379.137890073 2024-03-10T03:18:33.702248+00:00 19994330.288000050932 28999999.995000001043 27870000.013999979943 3966250.053999990225 60379.137901732 2024-03-10T03:18:34.709623+00:00 19994330.292999979109 29000000.006000038236 27870000.043999999762 3966025.826999992132 60379.137913202 2024-03-10T03:18:35.700631+00:00 19994330.291000008583 29000000.028999920934 27870000.003000020981 3966703.151000022888 60379.137924861 2024-03-10T03:18:36.708005+00:00 19994330.292999979109 29000000.019000049680 27869999.991000000387 3963542.988000005018 60379.137936331 2024-03-10T03:18:37.699013+00:00 19994330.290000021458 28999999.970999959856 27870000.002000000328 3964182.928999959957 60379.137947991 2024-03-10T03:18:38.706388+00:00 19994330.284999970347 29000000.022000070661 27870000.039999991655 3960467.106000006199 60379.137959466 2024-03-10T03:18:39.697892+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3966333.006000041962 60379.137971120 2024-03-10T03:18:40.704770+00:00 19994330.289000030607 29000000.006999999285 27870000.054000020027 3963493.955999969970 60379.137982779 2024-03-10T03:18:41.712146+00:00 19994330.291999999434 28999999.989000000060 27870000.006999969482 3961474.066999971867 60379.137994249 2024-03-10T03:18:42.703153+00:00 19994330.289999961853 29000000.013000000268 27869999.907999988645 3963378.975000023842 60379.138005909 2024-03-10T03:18:43.710528+00:00 19994330.292000059038 29000000.003999989480 27870000.053000029176 3967520.045000017155 60379.138017379 2024-03-10T03:18:44.701535+00:00 19994330.291000008583 29000000.040000021458 27869999.972999989986 3965918.872999966145 60379.138029038 2024-03-10T03:18:45.708911+00:00 19994330.289999961853 28999999.954999979585 27870000.028000000864 3966746.041000009049 60379.138040514 2024-03-10T03:18:46.700414+00:00 19994330.287999991328 28999999.988000009209 27869999.962000008672 3964789.887000023853 60379.138052168 2024-03-10T03:18:47.707293+00:00 19994330.287999991328 29000000.018999990076 27870000.014999989420 3967344.130999981891 60379.138063644 2024-03-10T03:18:48.698796+00:00 19994330.297000050545 28999999.982000019401 27870000.031999949366 3964599.953999996185 60379.138075303 2024-03-10T03:18:49.706171+00:00 19994330.286999940872 28999999.981000009924 27869999.965000029653 3961449.989000021946 60379.138086773 2024-03-10T03:18:50.697178+00:00 19994330.289000030607 29000000.037000000477 27870000.013000011444 3961623.005999981891 60379.138098427 2024-03-10T03:18:51.704058+00:00 19994330.294999960810 28999999.972999989986 27869999.970000028610 3972023.657999991905 60379.138110086 2024-03-10T03:18:52.711433+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3966525.337000011932 60379.138121562 2024-03-10T03:18:53.702936+00:00 19994330.289000030607 28999999.976000010967 27869999.971999999136 3964879.023999989033 60379.138133216 2024-03-10T03:18:54.709815+00:00 19994330.289000030607 29000000.029999971390 27870000.032000061125 3963966.943000019062 60379.138144691 2024-03-10T03:18:55.701319+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3970023.023000001907 60379.138156345 2024-03-10T03:18:56.708198+00:00 19994330.289000030607 29000000.036000009626 27870000.003000020981 3959991.022000014782 60379.138167821 2024-03-10T03:18:57.699701+00:00 19994330.291000008583 28999999.978000041097 27870000.016999959946 3966458.040999948978 60379.138179480 2024-03-10T03:18:58.707076+00:00 19994330.292999979109 29000000.004999998957 27870000.009000059217 3969104.921000003815 60379.138190950 2024-03-10T03:18:59.698083+00:00 19994330.292999979109 28999999.980999950320 27869999.962000008672 3966530.172000051010 60379.138202609 2024-03-10T03:19:00.705459+00:00 19994330.286000009626 29000000.044999960810 27870000.092999938875 3963233.918999969959 60379.138214263 2024-03-10T03:19:01.712338+00:00 19994330.291000008583 29000000.022999998182 27869999.984000090510 3961848.976000010967 60379.138225739 2024-03-10T03:19:02.703841+00:00 19994330.286999940872 28999999.948000069708 27869999.912999991328 3958564.028999983799 60379.138237393 2024-03-10T03:19:03.710720+00:00 19994330.292000059038 29000000.018999930471 27870000.078999999911 3961858.958000003826 60379.138248868 2024-03-10T03:19:04.702223+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3964039.908999979030 60379.138260528 2024-03-10T03:19:05.709598+00:00 19994330.287000060081 28999999.977000001818 27869999.984999898821 3965976.096000016201 60379.138271998 2024-03-10T03:19:06.700606+00:00 19994330.292999979109 29000000.014999989420 27869999.955000039190 3965526.906000018120 60379.138283657 2024-03-10T03:19:07.707981+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3964393.161000012886 60379.138295127 2024-03-10T03:19:08.698988+00:00 19994330.289999961853 28999999.981999989599 27870000.015000000596 3966127.936999977101 60379.138306787 2024-03-10T03:19:09.706363+00:00 19994330.286999940872 29000000.002000089735 27869999.960000000894 3958467.976000010967 60379.138318256 2024-03-10T03:19:10.697370+00:00 19994330.287999998778 29000000.001999970526 27870000.022999998182 3963297.925000011921 60379.138329916 2024-03-10T03:19:11.704746+00:00 19994330.291000001132 28999999.990999940783 27870000.032000008970 3962762.117999970913 60379.138341575 2024-03-10T03:19:12.712121+00:00 19994330.294999990612 29000000.012000080198 27869999.945999979973 3968946.967000008095 60379.138353046 2024-03-10T03:19:13.703128+00:00 19994330.287999998778 29000000.018999930471 27870000.070000018924 3965705.939000010025 60379.138364705 2024-03-10T03:19:14.710503+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3960209.060999989975 60379.138376181 2024-03-10T03:19:15.702006+00:00 19994330.290999989957 28999999.993000030518 27869999.985000010580 3966416.976999998093 60379.138387834 2024-03-10T03:19:16.708886+00:00 19994330.289000000805 28999999.962999939919 27869999.981999959797 3960716.014999986161 60379.138399310 2024-03-10T03:19:17.700389+00:00 19994330.289000000805 29000000.006999999285 27869999.976000010967 3962283.000000000000 60379.138410964 2024-03-10T03:19:18.707268+00:00 19994330.287000000477 29000000.015999998897 27869999.991000000387 3967793.952000021935 60379.138422434 2024-03-10T03:19:19.698275+00:00 19994330.294999990612 28999999.995000001043 27869999.975000020117 3968427.022000014782 60379.138434093 2024-03-10T03:19:20.705650+00:00 19994330.291000008583 28999999.962000001222 27870000.033999979496 3964976.075999975204 60379.138445563 2024-03-10T03:19:21.696658+00:00 19994330.289999991655 29000000.005000010133 27869999.989000018686 3959073.953999996185 60379.138457223 2024-03-10T03:19:22.704033+00:00 19994330.293000008911 29000000.046999990940 27870000.073000010103 3963960.995000004768 60379.138468882 2024-03-10T03:19:23.711408+00:00 19994330.287999991328 28999999.969999998808 27869999.965999960899 3966555.962000011932 60379.138480352 2024-03-10T03:19:24.702415+00:00 19994330.290000021458 29000000.039999991655 27870000.032999988645 3971143.124000012875 60379.138492011 2024-03-10T03:19:25.709791+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3966666.852999985218 60379.138503482 2024-03-10T03:19:26.700798+00:00 19994330.292999979109 28999999.990000009537 27869999.944999989122 3965314.027999997139 60379.138515141 2024-03-10T03:19:27.708173+00:00 19994330.288999971002 29000000.009999990463 27869999.991000059992 3964645.022000014782 60379.138526611 2024-03-10T03:19:28.699180+00:00 19994330.292000059038 29000000.004999998957 27870000.043999910355 3965874.976999998093 60379.138538270 2024-03-10T03:19:29.706555+00:00 19994330.288999971002 29000000.041000008583 27870000.029000040144 3962850.066999971867 60379.138549740 2024-03-10T03:19:30.697563+00:00 19994330.290000021458 28999999.962000008672 27869999.980999950320 3965425.000000000000 60379.138561400 2024-03-10T03:19:31.704938+00:00 19994330.290999948978 28999999.963999990374 27869999.939000010490 3972194.003000020981 60379.138573053 2024-03-10T03:19:32.711817+00:00 19994330.289000030607 29000000.023999989033 27869999.990000009537 3968420.935000001919 60379.138584529 2024-03-10T03:19:33.703320+00:00 19994330.291999999434 28999999.994000021368 27870000.003000020981 3963848.992999970913 60379.138596189 2024-03-10T03:19:34.710695+00:00 19994330.287999991328 29000000.008999999613 27870000.013000011444 3964731.027999997139 60379.138607658 2024-03-10T03:19:35.701702+00:00 19994330.289000030607 28999999.985999941826 27870000.029000040144 3961042.018999993801 60379.138619318 2024-03-10T03:19:36.709078+00:00 19994330.294000029564 29000000.038000110537 27870000.001999970526 3964922.978000044823 60379.138630794 2024-03-10T03:19:37.700581+00:00 19994330.290999889374 28999999.949999928474 27869999.955999970436 3961672.009999989998 60379.138642448 2024-03-10T03:19:38.707460+00:00 19994330.291000008583 29000000.047000050545 27870000.057000041008 3962807.071999967098 60379.138653923 2024-03-10T03:19:39.698963+00:00 19994330.289000030607 28999999.980000019073 27869999.964999910444 3961396.975000023842 60379.138665583 2024-03-10T03:19:40.706339+00:00 19994330.289000030607 28999999.995999928564 27870000.029000040144 3964515.938000022899 60379.138677053 2024-03-10T03:19:41.697346+00:00 19994330.287999991328 29000000.006000038236 27870000.001000050455 3963551.868999958038 60379.138688712 2024-03-10T03:19:42.704721+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3966168.113000034820 60379.138700366 2024-03-10T03:19:43.711600+00:00 19994330.291000008583 28999999.995000001043 27869999.959999918938 3965204.030999958981 60379.138711841 2024-03-10T03:19:44.703103+00:00 19994330.291999939829 28999999.991000059992 27870000.020000100136 3959896.019000052940 60379.138723501 2024-03-10T03:19:45.710478+00:00 19994330.289000030607 29000000.031000021845 27869999.978999968618 3959516.013000010978 60379.138734971 2024-03-10T03:19:46.701486+00:00 19994330.291000008583 28999999.961999889463 27869999.960000000894 3959389.928999900818 60379.138746630 2024-03-10T03:19:47.708861+00:00 19994330.289000030607 28999999.987000111490 27870000.017000000924 3961111.063000082970 60379.138758106 2024-03-10T03:19:48.700364+00:00 19994330.292999979109 29000000.034999970347 27870000.002000000328 3966345.926999927033 60379.138769760 2024-03-10T03:19:49.707243+00:00 19994330.287999991328 28999999.971999999136 27870000.057000000030 3963982.025000094902 60379.138781236 2024-03-10T03:19:50.698746+00:00 19994330.289999961853 29000000.026000019163 27869999.994999989867 3963593.041000009049 60379.138792889 2024-03-10T03:19:51.705625+00:00 19994330.292999979109 28999999.967000011355 27869999.940000001341 3960805.956999897957 60379.138804365 2024-03-10T03:19:52.697129+00:00 19994330.287999991328 29000000.051999930292 27870000.102000031620 3960241.016000031959 60379.138816024 2024-03-10T03:19:53.704504+00:00 19994330.291000008583 28999999.970000028610 27869999.933999989182 3964971.021000028122 60379.138827678 2024-03-10T03:19:54.711383+00:00 19994330.289000030607 28999999.993000000715 27869999.976000010967 3966485.945999979973 60379.138839154 2024-03-10T03:19:55.702886+00:00 19994330.289000030607 29000000.026999998838 27870000.055000010878 3960893.134000062943 60379.138850807 2024-03-10T03:19:56.709766+00:00 19994330.291000008583 29000000.016999989748 27870000.027000010014 3964647.898999928962 60379.138862283 2024-03-10T03:19:57.701268+00:00 19994330.289999961853 28999999.981000009924 27869999.971999939531 3958466.032999991905 60379.138873943 2024-03-10T03:19:58.708644+00:00 19994330.289999961853 28999999.996999990195 27869999.982000049204 3956881.978999971878 60379.138885412 2024-03-10T03:19:59.699651+00:00 19994330.291000008583 28999999.999000009149 27869999.989999949932 3962648.983000040054 60379.138897072 2024-03-10T03:20:00.707025+00:00 19994330.291000008583 28999999.972999989986 27869999.985000010580 3962879.050999999046 60379.138908542 2024-03-10T03:20:01.698033+00:00 19994330.289000030607 29000000.023999989033 27870000.012000020593 3960999.991000055801 60379.138920201 2024-03-10T03:20:02.705408+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3961335.893999934196 60379.138931672 2024-03-10T03:20:03.696416+00:00 19994330.293000001460 29000000.036000009626 27870000.039999961853 3963805.975000023842 60379.138943331 2024-03-10T03:20:04.703791+00:00 19994330.287999998778 28999999.986000001431 27869999.984000030905 3956176.184000014793 60379.138954991 2024-03-10T03:20:05.711166+00:00 19994330.289000000805 28999999.987999979407 27869999.985000010580 3964370.952999948990 60379.138966466 2024-03-10T03:20:06.702670+00:00 19994330.288999989629 28999999.958000000566 27869999.995999928564 3960959.970000029076 60379.138978120 2024-03-10T03:20:07.709549+00:00 19994330.293999999762 29000000.055999990553 27870000.017000079155 3963846.003000020981 60379.138989596 2024-03-10T03:20:08.701052+00:00 19994330.289000000805 28999999.924000021070 27869999.973999980837 3960612.044000030030 60379.139001255 2024-03-10T03:20:09.708426+00:00 19994330.291000008583 29000000.059999998659 27870000.052999969572 3960040.956999897957 60379.139012725 2024-03-10T03:20:10.699434+00:00 19994330.291000008583 29000000.000999990851 27869999.937000039965 3958458.017000079155 60379.139024384 2024-03-10T03:20:11.706809+00:00 19994330.287999991328 28999999.967999991030 27870000.001000050455 3966212.967000008095 60379.139035854 2024-03-10T03:20:12.697817+00:00 19994330.289999991655 29000000.042999979109 27870000.056999921799 3963242.958999990951 60379.139047514 2024-03-10T03:20:13.705192+00:00 19994330.289000000805 28999999.981999989599 27869999.998000029474 3960036.018000007141 60379.139058984 2024-03-10T03:20:14.696199+00:00 19994330.291999999434 28999999.986999988556 27869999.952999949455 3961706.980999947060 60379.139070643 2024-03-10T03:20:15.703574+00:00 19994330.291000008583 29000000.008000019938 27870000.020000100136 3960739.074000000954 60379.139082303 2024-03-10T03:20:16.710949+00:00 19994330.290000021458 28999999.996000051498 27869999.994999889284 3962266.993000030983 60379.139093773 2024-03-10T03:20:17.701957+00:00 19994330.292999979109 29000000.005999919027 27870000.006000038236 3957420.911000012886 60379.139105432 2024-03-10T03:20:18.709332+00:00 19994330.287000000477 29000000.007000088692 27870000.019999980927 3960541.087000011932 60379.139116908 2024-03-10T03:20:19.700835+00:00 19994330.291000008583 28999999.993999961764 27869999.991000059992 3961552.991999983788 60379.139128562 2024-03-10T03:20:20.707714+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3957784.954999924172 60379.139140037 2024-03-10T03:20:21.699217+00:00 19994330.291999999434 29000000.000999931246 27869999.950999978930 3959215.054000020027 60379.139151691 2024-03-10T03:20:22.706097+00:00 19994330.292999979109 28999999.980000019073 27870000.032999988645 3959988.962000011932 60379.139163167 2024-03-10T03:20:23.697600+00:00 19994330.289000030607 29000000.032000061125 27869999.991999980062 3957862.057999968994 60379.139174826 2024-03-10T03:20:24.704975+00:00 19994330.289999961853 28999999.971999999136 27870000.026000019163 3964189.876000047196 60379.139186296 2024-03-10T03:20:25.695982+00:00 19994330.291999999434 28999999.986999988556 27870000.010999999940 3962336.080000042915 60379.139197955 2024-03-10T03:20:26.703357+00:00 19994330.287999991328 29000000.033999919891 27869999.969999998808 3955537.944999932777 60379.139209609 2024-03-10T03:20:27.710237+00:00 19994330.290000021458 28999999.991000059992 27869999.991000000387 3963264.106999992859 60379.139221085 2024-03-10T03:20:28.701740+00:00 19994330.291999999434 29000000.021999958903 27870000.022000011057 3962661.986999989022 60379.139232744 2024-03-10T03:20:29.709115+00:00 19994330.286000009626 28999999.981999989599 27869999.998999979347 3961102.957000017166 60379.139244215 2024-03-10T03:20:30.700122+00:00 19994330.291999939829 28999999.996000051498 27870000.006000008434 3963545.032000064850 60379.139255874 2024-03-10T03:20:31.707497+00:00 19994330.291000008583 29000000.002000000328 27870000.009999990463 3959952.927999972831 60379.139267350 2024-03-10T03:20:32.699000+00:00 19994330.293000098318 28999999.986999999732 27869999.969000011683 3959309.095000029076 60379.139279003 2024-03-10T03:20:33.705880+00:00 19994330.287999991328 29000000.037000000477 27870000.019999980927 3963313.957999945153 60379.139290479 2024-03-10T03:20:34.697383+00:00 19994330.291000008583 28999999.966000009328 27869999.981999989599 3963246.036000012886 60379.139302138 2024-03-10T03:20:35.704758+00:00 19994330.286999940872 29000000.048999980092 27870000.050999999046 3962112.024000049103 60379.139313608 2024-03-10T03:20:36.695765+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3963062.977999926079 60379.139325268 2024-03-10T03:20:37.703141+00:00 19994330.289999961853 29000000.008999999613 27869999.991000000387 3962589.016000031959 60379.139336921 2024-03-10T03:20:38.710020+00:00 19994330.294000029564 28999999.984000001103 27870000.017000019550 3965469.980000019073 60379.139348397 2024-03-10T03:20:39.701523+00:00 19994330.289999961853 28999999.988999959081 27869999.972999989986 3963300.055999993812 60379.139360051 2024-03-10T03:20:40.708402+00:00 19994330.289000030607 29000000.035000029951 27870000.069000009447 3960877.873999952804 60379.139371526 2024-03-10T03:20:41.699905+00:00 19994330.292000059038 28999999.968999978155 27869999.937999960035 3963370.037999988068 60379.139383181 2024-03-10T03:20:42.706785+00:00 19994330.287999991328 28999999.976000010967 27869999.977999988943 3961616.053000092972 60379.139394656 2024-03-10T03:20:43.698288+00:00 19994330.289999961853 29000000.023999989033 27870000.017000019550 3960630.932999968994 60379.139406310 2024-03-10T03:20:44.705166+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3962970.041000009049 60379.139417786 2024-03-10T03:20:45.696670+00:00 19994330.293000098318 29000000.017000019550 27869999.991000059992 3956108.042999982834 60379.139429439 2024-03-10T03:20:46.703549+00:00 19994330.290999889374 29000000.000999990851 27870000.022999998182 3957381.981999992859 60379.139440915 2024-03-10T03:20:47.695053+00:00 19994330.288000110537 29000000.003000020981 27869999.972999930382 3965404.876999973785 60379.139452574 2024-03-10T03:20:48.702428+00:00 19994330.291000008583 29000000.008999940008 27870000.036000009626 3959051.019000052940 60379.139464228 2024-03-10T03:20:49.709307+00:00 19994330.288999918848 28999999.983000040054 27869999.996000051498 3958690.080999969970 60379.139475704 2024-03-10T03:20:50.700810+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3959013.963999987114 60379.139487357 2024-03-10T03:20:51.707689+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3964267.037999988068 60379.139498833 2024-03-10T03:20:52.699192+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3957348.958999990951 60379.139510487 2024-03-10T03:20:53.706072+00:00 19994330.292000059038 29000000.038000110537 27870000.022999998182 3965611.108000040054 60379.139521962 2024-03-10T03:20:54.697574+00:00 19994330.289999961853 28999999.996999979019 27869999.970000028610 3960531.970999956131 60379.139533617 2024-03-10T03:20:55.704454+00:00 19994330.294000029564 28999999.971999999136 27870000.033999919891 3960499.860000013839 60379.139545092 2024-03-10T03:20:56.695957+00:00 19994330.286999940872 29000000.038999918848 27870000.013000011444 3957947.123000026215 60379.139556752 2024-03-10T03:20:57.703332+00:00 19994330.289999999106 28999999.949000000954 27869999.962000008672 3963091.001000047196 60379.139568405 2024-03-10T03:20:58.710212+00:00 19994330.287000000477 29000000.027000069618 27870000.029999971390 3963114.979999899864 60379.139579881 2024-03-10T03:20:59.701715+00:00 19994330.289999991655 28999999.977999929339 27869999.966000080109 3963489.014000058174 60379.139591535 2024-03-10T03:21:00.708594+00:00 19994330.293000008911 29000000.009999990463 27870000.028000000864 3958357.960000038147 60379.139603010 2024-03-10T03:21:01.700097+00:00 19994330.288999989629 29000000.012000080198 27869999.950999978930 3961614.880999923218 60379.139614664 2024-03-10T03:21:02.706977+00:00 19994330.293000001460 28999999.985000010580 27870000.011999960989 3963203.093999981880 60379.139626140 2024-03-10T03:21:03.698479+00:00 19994330.289000019431 28999999.995999928564 27869999.991000000387 3963083.934000014793 60379.139637793 2024-03-10T03:21:04.705359+00:00 19994330.288999971002 29000000.024999979883 27870000.046999998391 3968585.104000092018 60379.139649269 2024-03-10T03:21:05.696862+00:00 19994330.291000008583 28999999.990000009537 27869999.970000009984 3960852.906999946106 60379.139660928 2024-03-10T03:21:06.704237+00:00 19994330.293000008911 29000000.022999998182 27870000.075999990106 3963893.963000059128 60379.139672399 2024-03-10T03:21:07.695244+00:00 19994330.285000000149 28999999.981000069529 27869999.962000008672 3963706.149999976158 60379.139684058 2024-03-10T03:21:08.702620+00:00 19994330.289999991655 29000000.006000000983 27870000.043999999762 3962137.970999956131 60379.139695712 2024-03-10T03:21:09.709499+00:00 19994330.294000029564 28999999.980999998748 27869999.914000000805 3963564.031000018120 60379.139707188 2024-03-10T03:21:10.701002+00:00 19994330.289999961853 29000000.008000001311 27869999.996999979019 3962591.963999987114 60379.139718841 2024-03-10T03:21:11.707881+00:00 19994330.291000008583 29000000.024000000209 27870000.018999990076 3960554.014999986161 60379.139730317 2024-03-10T03:21:12.699385+00:00 19994330.287999991328 28999999.976999979466 27870000.013000041246 3962526.912999988068 60379.139741971 2024-03-10T03:21:13.706264+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3961293.027000070084 60379.139753446 2024-03-10T03:21:14.697767+00:00 19994330.290000021458 28999999.991999980062 27870000.014999989420 3963197.071999907028 60379.139765100 2024-03-10T03:21:15.704646+00:00 19994330.287000000477 29000000.015999998897 27869999.985000010580 3960021.917000054847 60379.139776576 2024-03-10T03:21:16.696149+00:00 19994330.294999960810 28999999.958999991417 27869999.979999959469 3960319.059999942780 60379.139788229 2024-03-10T03:21:17.703029+00:00 19994330.289000030607 29000000.026000019163 27870000.011000040919 3957403.959000111092 60379.139799889 2024-03-10T03:21:18.710404+00:00 19994330.290000021458 28999999.975000020117 27870000.004999998957 3958300.135999917984 60379.139811359 2024-03-10T03:21:19.701411+00:00 19994330.291999999434 29000000.029999971390 27869999.949000000954 3960331.984000086784 60379.139823019 2024-03-10T03:21:20.708786+00:00 19994330.285999950022 28999999.986999988556 27870000.046000000089 3961639.951999903191 60379.139834488 2024-03-10T03:21:21.699793+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3967868.972000002861 60379.139846148 2024-03-10T03:21:22.707168+00:00 19994330.287999991328 29000000.028999980539 27869999.988000039011 3962839.958999990951 60379.139857618 2024-03-10T03:21:23.698176+00:00 19994330.294000029564 28999999.981000009924 27869999.992999911308 3964300.047000051010 60379.139869277 2024-03-10T03:21:24.705551+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3958660.962999939919 60379.139880753 2024-03-10T03:21:25.697053+00:00 19994330.289000030607 28999999.995000060648 27870000.018000010401 3963052.994000076782 60379.139892407 2024-03-10T03:21:26.703933+00:00 19994330.292999979109 28999999.965999960899 27869999.973999980837 3964363.965000032913 60379.139903883 2024-03-10T03:21:27.695436+00:00 19994330.289000030607 29000000.021999958903 27870000.039000030607 3964794.078999996185 60379.139915542 2024-03-10T03:21:28.702812+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3960792.898000001907 60379.139927195 2024-03-10T03:21:29.709691+00:00 19994330.292999979109 29000000.009000059217 27870000.021000031382 3964366.088999987114 60379.139938671 2024-03-10T03:21:30.701194+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3965616.963999987114 60379.139950325 2024-03-10T03:21:31.708073+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3961055.082000017166 60379.139961801 2024-03-10T03:21:32.699577+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3963636.884999989998 60379.139973454 2024-03-10T03:21:33.706456+00:00 19994330.294000029564 29000000.000000000000 27869999.986999988556 3960654.023999928962 60379.139984930 2024-03-10T03:21:34.697959+00:00 19994330.287999991328 28999999.983999971300 27870000.008999940008 3966906.106000065804 60379.139996590 2024-03-10T03:21:35.705334+00:00 19994330.289999961853 28999999.983999971300 27869999.989000078291 3962402.930999993812 60379.140008059 2024-03-10T03:21:36.696341+00:00 19994330.289999961853 29000000.011000040919 27869999.970000028610 3962663.917999982834 60379.140019719 2024-03-10T03:21:37.703716+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3961382.047000051010 60379.140031189 2024-03-10T03:21:38.694723+00:00 19994330.291000008583 29000000.057999968529 27870000.032999988645 3960416.137999891769 60379.140042848 2024-03-10T03:21:39.702099+00:00 19994330.289999961853 28999999.958999991417 27869999.953999999911 3961627.951000093948 60379.140054508 2024-03-10T03:21:40.709474+00:00 19994330.289999961853 28999999.966000080109 27869999.975999951363 3963567.942999958992 60379.140065978 2024-03-10T03:21:41.700481+00:00 19994330.292000059038 29000000.026999950409 27870000.019999980927 3961476.077999948990 60379.140077638 2024-03-10T03:21:42.707856+00:00 19994330.289999961853 29000000.009999990463 27870000.017000000924 3961094.871000051033 60379.140089113 2024-03-10T03:21:43.699360+00:00 19994330.289999961853 29000000.009000059217 27870000.039000000805 3959531.161000012886 60379.140100767 2024-03-10T03:21:44.706238+00:00 19994330.289000030607 28999999.984999898821 27869999.927999999374 3955138.896000028122 60379.140112243 2024-03-10T03:21:45.697742+00:00 19994330.287999991328 28999999.977000001818 27869999.974999990314 3962433.968999981880 60379.140123896 2024-03-10T03:21:46.704621+00:00 19994330.294000029564 29000000.010999999940 27870000.029000010341 3961735.097999929916 60379.140135372 2024-03-10T03:21:47.696124+00:00 19994330.289999961853 29000000.003000009805 27870000.021000001580 3958439.978000044823 60379.140147026 2024-03-10T03:21:48.703004+00:00 19994330.291000008583 29000000.023999989033 27869999.984000001103 3962829.942999958992 60379.140158501 2024-03-10T03:21:49.694507+00:00 19994330.291000008583 28999999.974000010639 27869999.991999980062 3956394.013000010978 60379.140170161 2024-03-10T03:21:50.701882+00:00 19994330.292000059038 28999999.997000008821 27869999.982000019401 3964297.981999992859 60379.140181814 2024-03-10T03:21:51.708761+00:00 19994330.287000000477 28999999.972999989986 27870000.055999990553 3962667.981999992859 60379.140193290 2024-03-10T03:21:52.700264+00:00 19994330.291000001132 29000000.035000000149 27869999.954999979585 3965275.129999995232 60379.140204949 2024-03-10T03:21:53.707640+00:00 19994330.285999998450 29000000.011999990791 27870000.050000008196 3962404.851999998093 60379.140216419 2024-03-10T03:21:54.698646+00:00 19994330.295000001788 28999999.968999978155 27869999.964999970049 3962191.058000088204 60379.140228079 2024-03-10T03:21:55.706022+00:00 19994330.289000000805 29000000.033000048250 27870000.015000049025 3966978.863999962807 60379.140239549 2024-03-10T03:21:56.697029+00:00 19994330.290000010282 28999999.981000009924 27869999.954999979585 3970152.118999958038 60379.140251208 2024-03-10T03:21:57.704404+00:00 19994330.291999999434 28999999.970999959856 27870000.000000000000 3965176.013000010978 60379.140262684 2024-03-10T03:21:58.695907+00:00 19994330.285999979824 29000000.022999998182 27870000.047999981791 3962007.131999969017 60379.140274338 2024-03-10T03:21:59.702787+00:00 19994330.293999999762 29000000.018000010401 27869999.972999989986 3958137.864000082016 60379.140285814 2024-03-10T03:22:00.694290+00:00 19994330.287000000477 29000000.017000019550 27870000.035000029951 3967478.967999999877 60379.140297473 2024-03-10T03:22:01.701665+00:00 19994330.291999999434 28999999.965999960899 27869999.953999999911 3967412.995999999810 60379.140309127 2024-03-10T03:22:02.708544+00:00 19994330.287000000477 28999999.982000049204 27869999.967000011355 3959918.078000000212 60379.140320602 2024-03-10T03:22:03.700047+00:00 19994330.294000029564 29000000.013999938965 27870000.080000039190 3966485.932999997865 60379.140332256 2024-03-10T03:22:04.706926+00:00 19994330.291999999434 29000000.022999998182 27869999.982999920845 3963114.990000002086 60379.140343732 2024-03-10T03:22:05.698430+00:00 19994330.287000000477 29000000.003000020981 27870000.030000090599 3961741.009999997914 60379.140355391 2024-03-10T03:22:06.705805+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3964306.033000004012 60379.140366861 2024-03-10T03:22:07.696812+00:00 19994330.290000021458 29000000.049999948591 27869999.997999910265 3968852.950999998022 60379.140378521 2024-03-10T03:22:08.704187+00:00 19994330.291999999434 28999999.988000039011 27869999.977000001818 3965814.047999999952 60379.140389991 2024-03-10T03:22:09.695195+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3966965.924000001978 60379.140401650 2024-03-10T03:22:10.702570+00:00 19994330.291999999434 28999999.978000041097 27870000.017000079155 3962911.074999995995 60379.140413120 2024-03-10T03:22:11.693577+00:00 19994330.290999948978 28999999.980000019073 27870000.008999940008 3967016.950000002980 60379.140424780 2024-03-10T03:22:12.700952+00:00 19994330.288000050932 29000000.041000008583 27869999.994000080973 3966174.075999998022 60379.140436433 2024-03-10T03:22:13.707831+00:00 19994330.291000008583 28999999.987999919802 27869999.955999970436 3964598.881000005174 60379.140447909 2024-03-10T03:22:14.699335+00:00 19994330.292999979109 29000000.017000079155 27870000.042999979109 3964835.082999996841 60379.140459563 2024-03-10T03:22:15.706214+00:00 19994330.284999970347 28999999.980000019073 27869999.955999970436 3966194.031000003219 60379.140471038 2024-03-10T03:22:16.697717+00:00 19994330.290000021458 28999999.987999919802 27870000.000000000000 3963780.013999999035 60379.140482698 2024-03-10T03:22:17.705092+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3964663.893999993801 60379.140494168 2024-03-10T03:22:18.696099+00:00 19994330.296000000089 29000000.000000000000 27869999.998999949545 3968447.094000012148 60379.140505827 2024-03-10T03:22:19.703474+00:00 19994330.286999940872 28999999.967000011355 27869999.996000051498 3967292.939999998081 60379.140517303 2024-03-10T03:22:20.694980+00:00 19994330.292000059038 29000000.028000000864 27870000.035000000149 3962949.098999992013 60379.140528956 2024-03-10T03:22:21.701857+00:00 19994330.289000030607 29000000.037999991328 27869999.989999998361 3963792.935000001919 60379.140540611 2024-03-10T03:22:22.708736+00:00 19994330.287999991328 28999999.969999998808 27869999.978999990970 3962358.942000002135 60379.140552086 2024-03-10T03:22:23.700239+00:00 19994330.291999939829 29000000.021000009030 27870000.035000000149 3970737.018999993801 60379.140563740 2024-03-10T03:22:24.707118+00:00 19994330.286000009626 28999999.971999991685 27869999.953000009060 3967906.067000002135 60379.140575216 2024-03-10T03:22:25.698623+00:00 19994330.292999979109 28999999.946000009775 27869999.958000000566 3969308.054000005126 60379.140586869 2024-03-10T03:22:26.705501+00:00 19994330.290000081062 29000000.053999990225 27870000.048000011593 3967888.962999999989 60379.140598345 2024-03-10T03:22:27.697004+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3964530.996999993920 60379.140610004 2024-03-10T03:22:28.704379+00:00 19994330.291999939829 29000000.035000000149 27870000.041999999434 3963909.980000004172 60379.140621474 2024-03-10T03:22:29.695387+00:00 19994330.287999991328 28999999.953999999911 27869999.954000029713 3964921.908999993932 60379.140633134 2024-03-10T03:22:30.702762+00:00 19994330.291000008583 29000000.026000019163 27869999.992999970913 3964310.078000009060 60379.140644604 2024-03-10T03:22:31.693769+00:00 19994330.286000009626 28999999.974999960512 27870000.037000000477 3963197.973999992013 60379.140656263 2024-03-10T03:22:32.701144+00:00 19994330.292000059038 29000000.017000019550 27869999.981999989599 3965202.001000002027 60379.140667917 2024-03-10T03:22:33.708023+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3964089.972000018228 60379.140679392 2024-03-10T03:22:34.699526+00:00 19994330.296000000089 29000000.013999998569 27869999.956000030041 3961778.062999994028 60379.140691052 2024-03-10T03:22:35.706902+00:00 19994330.289999961853 28999999.975999951363 27869999.956999961287 3965906.134999989998 60379.140702522 2024-03-10T03:22:36.697909+00:00 19994330.287999991328 29000000.010000050068 27870000.048000041395 3966705.844000012148 60379.140714182 2024-03-10T03:22:37.705284+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3963817.990999997128 60379.140725652 2024-03-10T03:22:38.696291+00:00 19994330.291000008583 29000000.013999998569 27870000.002000030130 3964989.977999985218 60379.140737311 2024-03-10T03:22:39.703667+00:00 19994330.287000060081 29000000.003000020981 27870000.026000019163 3966631.030000001192 60379.140748781 2024-03-10T03:22:40.694673+00:00 19994330.288999918848 28999999.979000028223 27869999.996999979019 3965389.087999999989 60379.140760440 2024-03-10T03:22:41.702049+00:00 19994330.292000059038 28999999.977000001818 27869999.950999978930 3967232.925999999046 60379.140771916 2024-03-10T03:22:42.693552+00:00 19994330.292999979109 29000000.018999930471 27870000.036000009626 3966549.031000018120 60379.140783570 2024-03-10T03:22:43.700431+00:00 19994330.287999991328 29000000.022000070661 27869999.996999979019 3963213.254999995232 60379.140795229 2024-03-10T03:22:44.707806+00:00 19994330.291000001132 28999999.985000010580 27870000.019000049680 3960498.682999997865 60379.140806699 2024-03-10T03:22:45.698814+00:00 19994330.289999999106 29000000.022999998182 27869999.959999918938 3961514.919999986887 60379.140818358 2024-03-10T03:22:46.706189+00:00 19994330.289999999106 28999999.977999929339 27870000.027000069618 3964663.057000011206 60379.140829834 2024-03-10T03:22:47.697692+00:00 19994330.289999999106 29000000.009000059217 27869999.953999999911 3964506.116999983788 60379.140841488 2024-03-10T03:22:48.704571+00:00 19994330.290000010282 29000000.023999929428 27870000.074000000954 3961044.934000014793 60379.140852964 2024-03-10T03:22:49.696075+00:00 19994330.291999999434 28999999.948000069708 27869999.903000000864 3964083.029000014067 60379.140864618 2024-03-10T03:22:50.702954+00:00 19994330.293000001460 29000000.018000010401 27870000.018999930471 3967518.967999995220 60379.140876093 2024-03-10T03:22:51.694457+00:00 19994330.289999991655 28999999.983999971300 27870000.009999990463 3960563.019999980927 60379.140887747 2024-03-10T03:22:52.701336+00:00 19994330.289000000805 29000000.006999969482 27869999.993000030518 3961195.953999996185 60379.140899401 2024-03-10T03:22:53.708216+00:00 19994330.288000021130 29000000.013000011444 27870000.021000031382 3962125.057000011206 60379.140910876 2024-03-10T03:22:54.699719+00:00 19994330.288999971002 29000000.008000019938 27870000.016000028700 3962650.935000001919 60379.140922536 2024-03-10T03:22:55.707094+00:00 19994330.290000021458 29000000.008000019938 27870000.029999971390 3968220.062999994028 60379.140934006 2024-03-10T03:22:56.698101+00:00 19994330.289999991655 29000000.013000011444 27869999.980999950320 3962109.031000018120 60379.140945665 2024-03-10T03:22:57.705476+00:00 19994330.293999969959 28999999.971999999136 27869999.978000041097 3960459.965999991167 60379.140957141 2024-03-10T03:22:58.696979+00:00 19994330.289000030607 28999999.980999950320 27869999.968999978155 3954537.935000001919 60379.140968795 2024-03-10T03:22:59.703858+00:00 19994330.291000008583 29000000.011999998242 27870000.041000001132 3958662.069999992847 60379.140980270 2024-03-10T03:23:00.695361+00:00 19994330.289999961853 28999999.989999998361 27869999.969000000507 3959239.022000014782 60379.140991924 2024-03-10T03:23:01.702241+00:00 19994330.290000021458 29000000.043999999762 27870000.065999999642 3959259.873999983072 60379.141003400 2024-03-10T03:23:02.693744+00:00 19994330.287999991328 28999999.964999999851 27869999.951999988407 3962262.078999996185 60379.141015059 2024-03-10T03:23:03.701119+00:00 19994330.289000030607 29000000.000999990851 27870000.027000010014 3958054.024000018835 60379.141026713 2024-03-10T03:23:04.707998+00:00 19994330.291999999434 29000000.018000010401 27869999.974999990314 3960846.973999977112 60379.141038189 2024-03-10T03:23:05.699502+00:00 19994330.288999971002 28999999.992000009865 27870000.007999990135 3956448.073000013828 60379.141049848 2024-03-10T03:23:06.706877+00:00 19994330.292999979109 28999999.971999999136 27869999.994000021368 3956764.884999989998 60379.141061318 2024-03-10T03:23:07.697884+00:00 19994330.289000030607 29000000.044999960810 27870000.038999971002 3958256.109000027180 60379.141072977 2024-03-10T03:23:08.705259+00:00 19994330.288999971002 29000000.008000019938 27870000.012000020593 3965297.953000009060 60379.141084448 2024-03-10T03:23:09.696267+00:00 19994330.291000008583 28999999.997000038624 27869999.985000010580 3966279.923999965191 60379.141096107 2024-03-10T03:23:10.703642+00:00 19994330.289999961853 28999999.969999969006 27869999.978999968618 3964693.087999999989 60379.141107582 2024-03-10T03:23:11.695145+00:00 19994330.291000008583 29000000.026000019163 27869999.995999988168 3960607.896000028122 60379.141119236 2024-03-10T03:23:12.702024+00:00 19994330.292000059038 28999999.953000009060 27869999.991000000387 3959118.076999961864 60379.141130712 2024-03-10T03:23:13.693527+00:00 19994330.291999939829 29000000.038999971002 27870000.055999990553 3959413.916999996174 60379.141142366 2024-03-10T03:23:14.700406+00:00 19994330.290000081062 29000000.004999998957 27869999.991000000387 3963347.104000031948 60379.141154025 2024-03-10T03:23:15.707781+00:00 19994330.288999918848 29000000.018999990076 27870000.005000051111 3966818.029999970924 60379.141165495 2024-03-10T03:23:16.698789+00:00 19994330.287000060081 28999999.960000038147 27869999.921000000089 3956394.009999989998 60379.141177149 2024-03-10T03:23:17.705667+00:00 19994330.291999939829 29000000.006999969482 27870000.042999919504 3966812.932000041008 60379.141188625 2024-03-10T03:23:18.697170+00:00 19994330.289000030607 29000000.003000020981 27869999.971000079066 3959286.949000000954 60379.141200284 2024-03-10T03:23:19.704546+00:00 19994330.290000081062 28999999.967999938875 27870000.054999951273 3962600.090999960899 60379.141211754 2024-03-10T03:23:20.695553+00:00 19994330.292999979109 29000000.032000061125 27869999.995000001043 3960362.017000020016 60379.141223413 2024-03-10T03:23:21.702929+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3963257.929000020027 60379.141234884 2024-03-10T03:23:22.693936+00:00 19994330.289999961853 29000000.000999931246 27870000.004999998957 3959331.000999987125 60379.141246543 2024-03-10T03:23:23.701311+00:00 19994330.289000030607 29000000.000000000000 27870000.037000060081 3956419.032999991905 60379.141258197 2024-03-10T03:23:24.708190+00:00 19994330.289999961853 29000000.017000079155 27869999.980999950320 3964483.966000020970 60379.141269673 2024-03-10T03:23:25.699694+00:00 19994330.287999991328 28999999.977999929339 27870000.007000088692 3958118.024999976158 60379.141281332 2024-03-10T03:23:26.707068+00:00 19994330.287999991328 29000000.004999998957 27869999.954999919981 3958851.046000003815 60379.141292802 2024-03-10T03:23:27.698076+00:00 19994330.294000029564 29000000.004000071436 27870000.001000050455 3959931.991999983788 60379.141304461 2024-03-10T03:23:28.705451+00:00 19994330.291999939829 29000000.006000038236 27869999.995999928564 3963024.935000001919 60379.141315931 2024-03-10T03:23:29.696458+00:00 19994330.287000060081 28999999.992999911308 27870000.052000049502 3963085.035000026226 60379.141327591 2024-03-10T03:23:30.703833+00:00 19994330.292999979109 29000000.007000088692 27869999.935999989510 3958023.022000014782 60379.141339061 2024-03-10T03:23:31.694840+00:00 19994330.289000030607 28999999.977000001818 27870000.029000040144 3961279.986000000965 60379.141350720 2024-03-10T03:23:32.702216+00:00 19994330.289999961853 29000000.029999971390 27870000.015999909490 3964080.940999985207 60379.141362196 2024-03-10T03:23:33.693719+00:00 19994330.289000030607 29000000.013999938965 27869999.962000008672 3964334.995999991894 60379.141373855 2024-03-10T03:23:34.701094+00:00 19994330.291000008583 28999999.984000090510 27870000.041000008583 3961629.033999979030 60379.141385509 2024-03-10T03:23:35.707973+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3962864.956000030041 60379.141396984 2024-03-10T03:23:36.699477+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3960487.046999990940 60379.141408638 2024-03-10T03:23:37.706356+00:00 19994330.294000029564 28999999.962999988347 27869999.988000001758 3958752.995000004768 60379.141420114 2024-03-10T03:23:38.697858+00:00 19994330.287000000477 29000000.043999999762 27870000.002000000328 3962189.036000012886 60379.141431774 2024-03-10T03:23:39.705234+00:00 19994330.291000001132 28999999.982000008225 27870000.026999998838 3960606.012999951839 60379.141443243 2024-03-10T03:23:40.696241+00:00 19994330.287999998778 28999999.986000001431 27869999.974999990314 3960346.870000004768 60379.141454903 2024-03-10T03:23:41.703617+00:00 19994330.291000008583 28999999.990000009537 27870000.008999988437 3962567.087000011932 60379.141466373 2024-03-10T03:23:42.694624+00:00 19994330.288999989629 29000000.037000000477 27870000.041000008583 3967362.036000012886 60379.141478032 2024-03-10T03:23:43.701999+00:00 19994330.290000010282 28999999.954999979585 27869999.995999988168 3962939.941999971867 60379.141489508 2024-03-10T03:23:44.693502+00:00 19994330.296000000089 29000000.058999989182 27869999.973000019789 3966265.959000051022 60379.141501162 2024-03-10T03:23:45.700381+00:00 19994330.287000000477 28999999.966000020504 27869999.951000008732 3966732.083999990951 60379.141512821 2024-03-10T03:23:46.707756+00:00 19994330.290999978781 28999999.982999980450 27870000.009999990463 3968698.084999979008 60379.141524297 2024-03-10T03:23:47.699259+00:00 19994330.289000000805 29000000.049000021070 27870000.042999979109 3965385.864000021946 60379.141535951 2024-03-10T03:23:48.706139+00:00 19994330.290000021458 28999999.969999969006 27869999.985000010580 3964566.078000009060 60379.141547427 2024-03-10T03:23:49.697642+00:00 19994330.288999971002 28999999.988000039011 27870000.008999999613 3962893.993999958038 60379.141559086 2024-03-10T03:23:50.705017+00:00 19994330.291000038385 28999999.990000009537 27869999.982999980450 3965535.929000020027 60379.141570556 2024-03-10T03:23:51.696025+00:00 19994330.291999999434 28999999.992999970913 27869999.981999989599 3963267.050999999046 60379.141582215 2024-03-10T03:23:52.703400+00:00 19994330.291000008583 29000000.004000011832 27870000.059000018984 3963215.917999982834 60379.141593685 2024-03-10T03:23:53.694407+00:00 19994330.290999948978 29000000.000999990851 27869999.912000000477 3961189.092000008095 60379.141605345 2024-03-10T03:23:54.701782+00:00 19994330.287000000477 29000000.035999950022 27870000.073000010103 3969771.988000034820 60379.141616815 2024-03-10T03:23:55.692789+00:00 19994330.289000030607 28999999.979000091553 27869999.962000008672 3964474.041999996174 60379.141628474 2024-03-10T03:23:56.700164+00:00 19994330.291999999434 29000000.000999931246 27869999.973999980837 3966347.931999980938 60379.141640128 2024-03-10T03:23:57.707044+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3966543.023999989033 60379.141651603 2024-03-10T03:23:58.698546+00:00 19994330.292999979109 29000000.003000020981 27870000.016000028700 3961486.981999992859 60379.141663257 2024-03-10T03:23:59.705426+00:00 19994330.293000038713 29000000.022999998182 27870000.021999958903 3958920.002000033855 60379.141674733 2024-03-10T03:24:00.696929+00:00 19994330.287000000477 28999999.968999978155 27869999.950000051409 3957316.996999979019 60379.141686392 2024-03-10T03:24:01.704305+00:00 19994330.290999948978 29000000.014000058174 27870000.012999888510 3957887.972999989986 60379.141697862 2024-03-10T03:24:02.695312+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3959600.889999986161 60379.141709522 2024-03-10T03:24:03.702687+00:00 19994330.288999971002 29000000.039000030607 27869999.983000040054 3958498.134000002872 60379.141720992 2024-03-10T03:24:04.693694+00:00 19994330.290000021458 28999999.977999929339 27870000.059000018984 3961066.964000045788 60379.141732651 2024-03-10T03:24:05.701069+00:00 19994330.292000059038 29000000.000000000000 27869999.970000028610 3968520.077999948990 60379.141744121 2024-03-10T03:24:06.692077+00:00 19994330.288999918848 29000000.009000059217 27869999.970999959856 3964193.923000038136 60379.141755781 2024-03-10T03:24:07.699452+00:00 19994330.292000059038 29000000.046000000089 27870000.054000020027 3959036.965999960899 60379.141767440 2024-03-10T03:24:08.706827+00:00 19994330.291999939829 28999999.930999990553 27869999.927000049502 3959552.097000002861 60379.141778910 2024-03-10T03:24:09.697834+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3965310.945000051986 60379.141790570 2024-03-10T03:24:10.705209+00:00 19994330.287000060081 29000000.011999960989 27870000.042999979109 3961650.989999949932 60379.141802039 2024-03-10T03:24:11.696216+00:00 19994330.287999991328 29000000.011999960989 27869999.965000029653 3964585.064000010025 60379.141813699 2024-03-10T03:24:12.703591+00:00 19994330.291999939829 28999999.975000020117 27869999.998999949545 3960456.953000009060 60379.141825169 2024-03-10T03:24:13.694599+00:00 19994330.291000008583 29000000.021000001580 27869999.998999949545 3963208.990999997128 60379.141836829 2024-03-10T03:24:14.701974+00:00 19994330.286000009626 28999999.984000001103 27870000.018000010401 3958275.095999956131 60379.141848298 2024-03-10T03:24:15.692980+00:00 19994330.297999981791 29000000.009999990463 27870000.025000099093 3961851.888000010978 60379.141859958 2024-03-10T03:24:16.700357+00:00 19994330.289000030607 28999999.984000008553 27869999.977000001818 3958876.042000054847 60379.141871612 2024-03-10T03:24:17.707236+00:00 19994330.287999991328 28999999.995999988168 27870000.035999991000 3960804.934000014793 60379.141883087 2024-03-10T03:24:18.698739+00:00 19994330.291000008583 29000000.025000009686 27869999.989000011235 3962322.130999923218 60379.141894747 2024-03-10T03:24:19.706114+00:00 19994330.287999991328 28999999.990000009537 27869999.982999999076 3961058.970000029076 60379.141906217 2024-03-10T03:24:20.697121+00:00 19994330.291000008583 29000000.008999969810 27870000.014000009745 3959728.940999985207 60379.141917876 2024-03-10T03:24:21.704497+00:00 19994330.287999991328 29000000.008999999613 27870000.011999990791 3962661.891000031959 60379.141929346 2024-03-10T03:24:22.695504+00:00 19994330.294000029564 28999999.967999991030 27869999.984000001103 3964384.131999969017 60379.141941005 2024-03-10T03:24:23.702878+00:00 19994330.291000008583 29000000.030000030994 27869999.984999980778 3957172.929000020027 60379.141952476 2024-03-10T03:24:24.693886+00:00 19994330.291000008583 28999999.995000001043 27869999.981000039726 3959824.100999950897 60379.141964135 2024-03-10T03:24:25.701261+00:00 19994330.291000008583 28999999.997999969870 27870000.000000000000 3958571.911000012886 60379.141975611 2024-03-10T03:24:26.692764+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3960718.014999986161 60379.141987264 2024-03-10T03:24:27.699644+00:00 19994330.286000009626 29000000.004000011832 27870000.050000008196 3960159.980000019073 60379.141998924 2024-03-10T03:24:28.707019+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3961138.055999993812 60379.142010394 2024-03-10T03:24:29.698026+00:00 19994330.298000101000 28999999.980000019073 27869999.983000040054 3960137.058000088204 60379.142022053 2024-03-10T03:24:30.705401+00:00 19994330.288999918848 29000000.054000020027 27870000.035999950022 3959754.929999948014 60379.142033523 2024-03-10T03:24:31.696409+00:00 19994330.287999991328 28999999.959999978542 27869999.960000038147 3960800.983999968041 60379.142045183 2024-03-10T03:24:32.703784+00:00 19994330.293000001460 29000000.024000048637 27870000.046999990940 3958717.011000037193 60379.142056653 2024-03-10T03:24:33.694791+00:00 19994330.287000000477 28999999.962999939919 27869999.968999978155 3961164.006000041962 60379.142068312 2024-03-10T03:24:34.702166+00:00 19994330.290000010282 29000000.032999988645 27870000.030000030994 3958009.980999947060 60379.142079788 2024-03-10T03:24:35.693669+00:00 19994330.288999989629 28999999.986999988556 27869999.960999969393 3959691.999000072014 60379.142091441 2024-03-10T03:24:36.700548+00:00 19994330.290000010282 29000000.000000000000 27870000.026000019163 3957499.056999921799 60379.142102912 2024-03-10T03:24:37.691556+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3960305.034999967087 60379.142114571 2024-03-10T03:24:38.698931+00:00 19994330.291999999434 28999999.996000051498 27870000.008999940008 3961187.949000000954 60379.142126225 2024-03-10T03:24:39.705810+00:00 19994330.289999991655 28999999.972999930382 27869999.938000079244 3960004.902000070084 60379.142137700 2024-03-10T03:24:40.697313+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3957807.000000000000 60379.142149360 2024-03-10T03:24:41.704688+00:00 19994330.289000000805 28999999.998000029474 27870000.021999958903 3961394.026999949943 60379.142160830 2024-03-10T03:24:42.695696+00:00 19994330.289999991655 29000000.034000039101 27870000.018000010401 3956239.007000089157 60379.142172489 2024-03-10T03:24:43.703071+00:00 19994330.292000029236 28999999.980000019073 27869999.967000011355 3959266.095999956131 60379.142183959 2024-03-10T03:24:44.694078+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3959132.927999972831 60379.142195619 2024-03-10T03:24:45.701454+00:00 19994330.289999961853 29000000.043999910355 27870000.042000059038 3957866.953000069130 60379.142207089 2024-03-10T03:24:46.692460+00:00 19994330.294000029564 28999999.963999990374 27869999.974999900907 3960248.152999997139 60379.142218748 2024-03-10T03:24:47.699835+00:00 19994330.287999991328 28999999.985000010580 27869999.989000078291 3961105.937999964226 60379.142230402 2024-03-10T03:24:48.706715+00:00 19994330.294000029564 29000000.001999970526 27869999.983999971300 3961412.024999976158 60379.142241878 2024-03-10T03:24:49.698218+00:00 19994330.287000000477 29000000.015000101179 27870000.006999969482 3964357.937999964226 60379.142253537 2024-03-10T03:24:50.705593+00:00 19994330.289999961853 28999999.997999999672 27870000.032000061125 3957216.019000052940 60379.142265007 2024-03-10T03:24:51.696600+00:00 19994330.287999991328 28999999.971999999136 27869999.962999939919 3955889.077999948990 60379.142276666 2024-03-10T03:24:52.703976+00:00 19994330.289000030607 29000000.035999998450 27870000.024000048637 3958590.955000042915 60379.142288142 2024-03-10T03:24:53.695479+00:00 19994330.293999969959 28999999.974000010639 27869999.962000008672 3954366.975000023842 60379.142299796 2024-03-10T03:24:54.702358+00:00 19994330.291999999434 28999999.986999988556 27869999.982999999076 3957790.921999930870 60379.142311271 2024-03-10T03:24:55.693861+00:00 19994330.290000021458 29000000.006999999285 27870000.021000001580 3964332.151000022888 60379.142322925 2024-03-10T03:24:56.700740+00:00 19994330.288999971002 29000000.037000000477 27870000.074999999255 3959394.944000006188 60379.142334395 2024-03-10T03:24:57.691747+00:00 19994330.288000050932 28999999.981999989599 27869999.969999998808 3961751.026000022888 60379.142346055 2024-03-10T03:24:58.699123+00:00 19994330.291000008583 28999999.996000021696 27869999.981000009924 3961649.952000021935 60379.142357708 2024-03-10T03:24:59.706002+00:00 19994330.288999918848 29000000.028000000864 27870000.008999999613 3961841.028999925125 60379.142369184 2024-03-10T03:25:00.697505+00:00 19994330.293000098318 28999999.991999980062 27869999.998999979347 3961637.975000023842 60379.142380838 2024-03-10T03:25:01.704384+00:00 19994330.289999961853 28999999.976000010967 27869999.999000009149 3963762.973000050057 60379.142392314 2024-03-10T03:25:02.695887+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3964205.049000024796 60379.142403973 2024-03-10T03:25:03.703263+00:00 19994330.289999961853 29000000.030000030994 27870000.015999998897 3961753.995999931823 60379.142415443 2024-03-10T03:25:04.694270+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3960965.976999998093 60379.142427103 2024-03-10T03:25:05.701646+00:00 19994330.287999991328 29000000.004999998957 27870000.025999959558 3961970.968999981880 60379.142438572 2024-03-10T03:25:06.692652+00:00 19994330.291000008583 28999999.971999999136 27869999.999000009149 3965786.011000037193 60379.142450232 2024-03-10T03:25:07.700028+00:00 19994330.292000059038 29000000.011999960989 27869999.990000009537 3959159.059000014793 60379.142461708 2024-03-10T03:25:08.691531+00:00 19994330.292999979109 29000000.007000029087 27870000.013999998569 3963753.980000019073 60379.142473361 2024-03-10T03:25:09.698410+00:00 19994330.287000060081 29000000.021999958903 27870000.038999971002 3958759.021999955177 60379.142485021 2024-03-10T03:25:10.705785+00:00 19994330.292999979109 28999999.951000090688 27869999.930000010878 3961510.986999989022 60379.142496491 2024-03-10T03:25:11.696792+00:00 19994330.287999991328 29000000.009999990463 27870000.043000038713 3960977.924000024796 60379.142508150 2024-03-10T03:25:12.704167+00:00 19994330.292999979109 28999999.995999928564 27869999.973999980837 3961324.044999957085 60379.142519620 2024-03-10T03:25:13.695175+00:00 19994330.287999991328 29000000.004000071436 27870000.037000000477 3959787.044000030030 60379.142531279 2024-03-10T03:25:14.702550+00:00 19994330.289000030607 29000000.042999979109 27869999.985000010580 3961691.991000055801 60379.142542755 2024-03-10T03:25:15.694054+00:00 19994330.289999961853 28999999.968999978155 27869999.944999929518 3960080.033999919891 60379.142554409 2024-03-10T03:25:16.700932+00:00 19994330.289000030607 28999999.998000029474 27870000.050000071526 3960692.053000092972 60379.142565885 2024-03-10T03:25:17.692435+00:00 19994330.294000029564 28999999.973999980837 27869999.977999929339 3961188.010999917984 60379.142577544 2024-03-10T03:25:18.699811+00:00 19994330.293999910355 29000000.034999970347 27870000.037000060081 3959657.853000044823 60379.142589014 2024-03-10T03:25:19.690818+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3954928.919999957085 60379.142600674 2024-03-10T03:25:20.698195+00:00 19994330.291000008583 29000000.014000058174 27869999.958000060171 3960388.170000075828 60379.142612327 2024-03-10T03:25:21.705072+00:00 19994330.289000030607 29000000.014999989420 27870000.023999929428 3960078.947999954224 60379.142623803 2024-03-10T03:25:22.696575+00:00 19994330.288999918848 28999999.975999951363 27870000.003000020981 3960844.980999947060 60379.142635457 2024-03-10T03:25:23.703455+00:00 19994330.289000030607 29000000.012000080198 27869999.988000039011 3962581.008000016212 60379.142646933 2024-03-10T03:25:24.694957+00:00 19994330.296000000089 28999999.985999941826 27870000.001999970526 3957557.057000041008 60379.142658586 2024-03-10T03:25:25.701836+00:00 19994330.287999998778 29000000.030000090599 27870000.042000059038 3963482.929999948014 60379.142670062 2024-03-10T03:25:26.693340+00:00 19994330.291000001132 28999999.977999929339 27869999.930999990553 3961190.087000011932 60379.142681716 2024-03-10T03:25:27.700219+00:00 19994330.287999998778 29000000.025000009686 27870000.028999920934 3961633.898000001907 60379.142693191 2024-03-10T03:25:28.691723+00:00 19994330.289000000805 28999999.984999999404 27870000.002000089735 3962762.129000068177 60379.142704851 2024-03-10T03:25:29.699098+00:00 19994330.290000010282 29000000.004999998957 27869999.990999940783 3966679.843999981880 60379.142716505 2024-03-10T03:25:30.705977+00:00 19994330.289999991655 29000000.006999999285 27870000.014999989420 3962310.077000021935 60379.142727980 2024-03-10T03:25:31.697480+00:00 19994330.293000001460 28999999.974000010639 27869999.978999968618 3960214.972000002861 60379.142739640 2024-03-10T03:25:32.704855+00:00 19994330.291999999434 29000000.002000000328 27870000.036000009626 3957867.036999940872 60379.142751110 2024-03-10T03:25:33.695862+00:00 19994330.288000021130 29000000.039999991655 27870000.028000000864 3959917.953000069130 60379.142762769 2024-03-10T03:25:34.703238+00:00 19994330.292999979109 28999999.942999988794 27869999.940999999642 3962126.017999887001 60379.142774239 2024-03-10T03:25:35.694245+00:00 19994330.285000000149 29000000.032000008970 27870000.050000000745 3959458.037000060081 60379.142785898 2024-03-10T03:25:36.701620+00:00 19994330.291000008583 29000000.012000020593 27869999.982999999076 3960272.970000029076 60379.142797369 2024-03-10T03:25:37.692627+00:00 19994330.291999999434 28999999.982999980450 27869999.951000008732 3954756.992999910843 60379.142809028 2024-03-10T03:25:38.700003+00:00 19994330.289999991655 29000000.000999990851 27870000.037999991328 3957637.944000006188 60379.142820504 2024-03-10T03:25:39.691505+00:00 19994330.290000021458 28999999.971000019461 27869999.966000020504 3961073.078999996185 60379.142832163 2024-03-10T03:25:40.698881+00:00 19994330.291000008583 29000000.008000019938 27870000.021999981254 3961853.003000020981 60379.142843816 2024-03-10T03:25:41.705760+00:00 19994330.292999979109 29000000.015999969095 27870000.036000009626 3961909.037000060081 60379.142855292 2024-03-10T03:25:42.697262+00:00 19994330.287000000477 29000000.021000031382 27869999.959999978542 3960790.939999938011 60379.142866946 2024-03-10T03:25:43.704142+00:00 19994330.290000021458 28999999.953000009060 27869999.986000001431 3960128.975000023842 60379.142878422 2024-03-10T03:25:44.695646+00:00 19994330.287000000477 29000000.025999959558 27870000.030000030994 3961153.106000065804 60379.142890076 2024-03-10T03:25:45.702525+00:00 19994330.296000000089 29000000.005000051111 27869999.972999989986 3956715.867999910843 60379.142901551 2024-03-10T03:25:46.694028+00:00 19994330.285999950022 28999999.944999929518 27869999.929000020027 3961957.029000043869 60379.142913211 2024-03-10T03:25:47.701404+00:00 19994330.289000030607 29000000.049000021070 27870000.091999951750 3963880.976999998093 60379.142924681 2024-03-10T03:25:48.692410+00:00 19994330.295000020415 28999999.996000051498 27870000.005000051111 3962220.101999998093 60379.142936340 2024-03-10T03:25:49.699786+00:00 19994330.291999999434 29000000.008999940008 27870000.007999960333 3963850.955999969970 60379.142947816 2024-03-10T03:25:50.691289+00:00 19994330.285999950022 29000000.006000038236 27869999.997000038624 3964706.957000017166 60379.142959469 2024-03-10T03:25:51.698168+00:00 19994330.291000068188 29000000.004999998957 27870000.005999978632 3963766.067999958992 60379.142971129 2024-03-10T03:25:52.705543+00:00 19994330.288999918848 28999999.964999910444 27869999.970000028610 3962653.918000102043 60379.142982605 2024-03-10T03:25:53.697047+00:00 19994330.290000081062 29000000.026000019163 27870000.003999948502 3960617.103999971878 60379.142994259 2024-03-10T03:25:54.703926+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3964033.906999946106 60379.143005734 2024-03-10T03:25:55.695429+00:00 19994330.292000059038 29000000.032000061125 27870000.009000059217 3964476.111000061035 60379.143017388 2024-03-10T03:25:56.702308+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3963684.969999908935 60379.143028864 2024-03-10T03:25:57.693811+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3963858.826000093948 60379.143040517 2024-03-10T03:25:58.700691+00:00 19994330.288999918848 28999999.998000029474 27869999.998999949545 3960974.064000010025 60379.143051993 2024-03-10T03:25:59.692194+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3964193.097999929916 60379.143063647 2024-03-10T03:26:00.699073+00:00 19994330.290000081062 28999999.996999979019 27870000.032000061125 3959153.032999991905 60379.143075122 2024-03-10T03:26:01.690576+00:00 19994330.289999961853 29000000.009000059217 27870000.028999920934 3962653.021000028122 60379.143086776 2024-03-10T03:26:02.697455+00:00 19994330.294999960810 28999999.998999949545 27869999.993000030518 3965416.937000035774 60379.143098435 2024-03-10T03:26:03.704831+00:00 19994330.290000081062 29000000.013000011444 27869999.970000028610 3960209.957999945153 60379.143109906 2024-03-10T03:26:04.695838+00:00 19994330.288999918848 28999999.997999999672 27869999.998000029474 3963079.001999973785 60379.143121565 2024-03-10T03:26:05.703213+00:00 19994330.291000008583 28999999.974999990314 27869999.973999980837 3962672.963000059128 60379.143133041 2024-03-10T03:26:06.694716+00:00 19994330.287000060081 29000000.000999998301 27870000.028000000864 3962379.115000010002 60379.143144694 2024-03-10T03:26:07.701595+00:00 19994330.289999961853 29000000.035000000149 27870000.026999950409 3961258.949000000954 60379.143156170 2024-03-10T03:26:08.693100+00:00 19994330.289000030607 28999999.983000010252 27869999.970000028610 3965337.972000002861 60379.143167830 2024-03-10T03:26:09.700475+00:00 19994330.292999979109 29000000.004999998957 27870000.016999959946 3965241.052999972831 60379.143179299 2024-03-10T03:26:10.691481+00:00 19994330.292999979109 28999999.990000009537 27870000.019000049680 3962040.998000026215 60379.143190959 2024-03-10T03:26:11.698856+00:00 19994330.286999940872 29000000.026999980211 27869999.986000001431 3963234.889999986161 60379.143202429 2024-03-10T03:26:12.689863+00:00 19994330.292000059038 28999999.977999988943 27869999.965999998152 3960984.064000010025 60379.143214088 2024-03-10T03:26:13.697239+00:00 19994330.289000030607 28999999.986000001431 27870000.010999999940 3961438.090999960899 60379.143225742 2024-03-10T03:26:14.704118+00:00 19994330.288999918848 29000000.017000019550 27870000.057000000030 3957256.942000031006 60379.143237218 2024-03-10T03:26:15.695620+00:00 19994330.290000081062 28999999.996999979019 27869999.929000008851 3962608.960000038147 60379.143248871 2024-03-10T03:26:16.702500+00:00 19994330.289999961853 28999999.997000038624 27870000.037999991328 3962961.003999948967 60379.143260347 2024-03-10T03:26:17.694003+00:00 19994330.294999960810 28999999.988999959081 27870000.019000019878 3961140.927999972831 60379.143272001 2024-03-10T03:26:18.700882+00:00 19994330.288000110537 29000000.012000020593 27869999.974999990314 3966681.052999972831 60379.143283477 2024-03-10T03:26:19.692386+00:00 19994330.289999999106 29000000.023999989033 27870000.052999999374 3961647.023000001907 60379.143295130 2024-03-10T03:26:20.699265+00:00 19994330.289999999106 28999999.944999989122 27869999.883999969810 3962200.123000026215 60379.143306606 2024-03-10T03:26:21.690768+00:00 19994330.293000008911 29000000.021000031382 27870000.037000000477 3959592.838000059128 60379.143318260 2024-03-10T03:26:22.697647+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3960383.990999937057 60379.143329919 2024-03-10T03:26:23.705022+00:00 19994330.290999989957 29000000.014999989420 27870000.043999969959 3959217.091000080109 60379.143341395 2024-03-10T03:26:24.696525+00:00 19994330.289000000805 28999999.962000008672 27869999.979000028223 3960403.876999973785 60379.143353049 2024-03-10T03:26:25.703405+00:00 19994330.289000000805 29000000.014000058174 27869999.998999949545 3960589.996999979019 60379.143364524 2024-03-10T03:26:26.694908+00:00 19994330.293999999762 28999999.978999968618 27869999.967000011355 3963123.100999950897 60379.143376178 2024-03-10T03:26:27.701787+00:00 19994330.291999999434 29000000.034999970347 27870000.046999990940 3962638.945000051986 60379.143387654 2024-03-10T03:26:28.693290+00:00 19994330.287999991328 28999999.993999961764 27869999.964000049978 3962036.018000007141 60379.143399313 2024-03-10T03:26:29.700666+00:00 19994330.290000021458 28999999.993000030518 27870000.006999969482 3963235.036000012886 60379.143410783 2024-03-10T03:26:30.691673+00:00 19994330.289999991655 29000000.000000000000 27869999.991000000387 3964967.937999964226 60379.143422442 2024-03-10T03:26:31.699048+00:00 19994330.287000000477 29000000.006999969482 27870000.022000070661 3960893.007000000216 60379.143433913 2024-03-10T03:26:32.690054+00:00 19994330.289999991655 28999999.990000009537 27869999.978999968618 3961844.094000000972 60379.143445572 2024-03-10T03:26:33.697430+00:00 19994330.294000029564 29000000.009999990463 27870000.041000008583 3958538.978999999817 60379.143457226 2024-03-10T03:26:34.704310+00:00 19994330.290999948978 29000000.007000088692 27869999.987999919802 3960029.933999998029 60379.143468701 2024-03-10T03:26:35.695812+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3960440.012000001967 60379.143480355 2024-03-10T03:26:36.702692+00:00 19994330.292999979109 29000000.014000058174 27869999.991000059992 3962411.055000000168 60379.143491831 2024-03-10T03:26:37.694195+00:00 19994330.285000029951 28999999.968999978155 27869999.996999979019 3958591.960999999195 60379.143503485 2024-03-10T03:26:38.701074+00:00 19994330.292999979109 28999999.990999940783 27869999.971999999136 3961502.011999997776 60379.143514961 2024-03-10T03:26:39.692577+00:00 19994330.287000000477 28999999.998000029474 27870000.070000048727 3965792.026000001002 60379.143526620 2024-03-10T03:26:40.699953+00:00 19994330.295000020415 29000000.029000040144 27869999.980000019073 3959991.936999998987 60379.143538090 2024-03-10T03:26:41.690960+00:00 19994330.289999961853 28999999.975000001490 27869999.956999901682 3960301.071000001859 60379.143549749 2024-03-10T03:26:42.698335+00:00 19994330.290000021458 29000000.000000000000 27870000.012000080198 3963389.957999996841 60379.143561219 2024-03-10T03:26:43.689342+00:00 19994330.291999999434 28999999.998999990523 27870000.020999908447 3959305.892000005115 60379.143572879 2024-03-10T03:26:44.696717+00:00 19994330.287000000477 28999999.975000008941 27869999.980000019073 3960824.047999999952 60379.143584538 2024-03-10T03:26:45.704093+00:00 19994330.291999999434 29000000.059999998659 27870000.003000020981 3960688.038999997079 60379.143596008 2024-03-10T03:26:46.695100+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3961407.096000000834 60379.143607668 2024-03-10T03:26:47.702475+00:00 19994330.287999991328 28999999.960999999195 27869999.976000070572 3960957.843999996781 60379.143619137 2024-03-10T03:26:48.693482+00:00 19994330.289999961853 29000000.035000000149 27870000.029999971390 3959214.035999997985 60379.143630797 2024-03-10T03:26:49.700857+00:00 19994330.291000008583 28999999.969000011683 27869999.993999961764 3959628.020000011194 60379.143642267 2024-03-10T03:26:50.691865+00:00 19994330.292999979109 29000000.007000029087 27869999.986999999732 3963702.016999990214 60379.143653926 2024-03-10T03:26:51.699240+00:00 19994330.291000008583 28999999.997999969870 27870000.004999998957 3958009.983000009786 60379.143665397 2024-03-10T03:26:52.690247+00:00 19994330.287999991328 29000000.008999999613 27869999.974000010639 3959860.099999994040 60379.143677056 2024-03-10T03:26:53.697622+00:00 19994330.287000060081 29000000.018999990076 27870000.001999989152 3960408.915000007022 60379.143688709 2024-03-10T03:26:54.704501+00:00 19994330.292999979109 28999999.994000021368 27870000.006999999285 3962568.028999999166 60379.143700185 2024-03-10T03:26:55.696005+00:00 19994330.287999991328 29000000.004999998957 27870000.048000011593 3962678.950999990106 60379.143711839 2024-03-10T03:26:56.702884+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3966230.005999996793 60379.143723315 2024-03-10T03:26:57.694387+00:00 19994330.291999939829 29000000.020000040531 27870000.019999980927 3964509.111000000965 60379.143734968 2024-03-10T03:26:58.701266+00:00 19994330.292999979109 28999999.970999959856 27869999.951000008732 3963751.947000011802 60379.143746444 2024-03-10T03:26:59.692769+00:00 19994330.289000030607 29000000.037000060081 27870000.069999989122 3960958.900999993086 60379.143758103 2024-03-10T03:27:00.700144+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3961128.169000000227 60379.143769573 2024-03-10T03:27:01.691152+00:00 19994330.286999940872 28999999.957999940962 27869999.974000040442 3963318.951000005007 60379.143781233 2024-03-10T03:27:02.698527+00:00 19994330.289999961853 29000000.008000019938 27870000.012999951839 3961274.993000001181 60379.143792703 2024-03-10T03:27:03.689534+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3959877.971000000834 60379.143804363 2024-03-10T03:27:04.696909+00:00 19994330.292000059038 29000000.024999979883 27870000.009999990463 3959077.091000006068 60379.143816022 2024-03-10T03:27:05.704285+00:00 19994330.289999961853 29000000.006000038236 27870000.011000040919 3958758.919999986887 60379.143827492 2024-03-10T03:27:06.695292+00:00 19994330.294000029564 28999999.990999940783 27869999.965999960899 3964201.006999998819 60379.143839151 2024-03-10T03:27:07.702667+00:00 19994330.287999991328 28999999.975000020117 27869999.981000009924 3960592.921999990940 60379.143850621 2024-03-10T03:27:08.693674+00:00 19994330.287000060081 29000000.006000038236 27870000.045000020415 3956322.064999998081 60379.143862281 2024-03-10T03:27:09.701049+00:00 19994330.288999918848 28999999.998000029474 27869999.975000020117 3963693.151000022888 60379.143873751 2024-03-10T03:27:10.692057+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3955133.800999999046 60379.143885410 2024-03-10T03:27:11.699432+00:00 19994330.294000029564 28999999.988999959081 27869999.988000039011 3959189.131999998819 60379.143896880 2024-03-10T03:27:12.690439+00:00 19994330.289999961853 29000000.021999958903 27870000.003999948502 3957343.960999995004 60379.143908540 2024-03-10T03:27:13.697814+00:00 19994330.291999999434 28999999.978000041097 27870000.019999980927 3961268.951000005007 60379.143920015 2024-03-10T03:27:14.689317+00:00 19994330.291000001132 29000000.023999929428 27870000.015000101179 3960792.040999978781 60379.143931669 2024-03-10T03:27:15.696196+00:00 19994330.288000009954 29000000.024000048637 27870000.015999909490 3959219.958000003826 60379.143943328 2024-03-10T03:27:16.703572+00:00 19994330.289999991655 28999999.934000018984 27869999.934000018984 3962687.064000010025 60379.143954804 2024-03-10T03:27:17.695074+00:00 19994330.290000010282 29000000.050999999046 27870000.016000028700 3962803.944000006188 60379.143966458 2024-03-10T03:27:18.701954+00:00 19994330.288999989629 28999999.997000001371 27870000.013000011444 3965517.958000003826 60379.143977934 2024-03-10T03:27:19.693457+00:00 19994330.294000010937 28999999.980999998748 27870000.013999938965 3962329.998999983072 60379.143989587 2024-03-10T03:27:20.700337+00:00 19994330.289000000805 28999999.982000000775 27869999.988000039011 3965986.045000017155 60379.144001063 2024-03-10T03:27:21.691840+00:00 19994330.291999999434 28999999.997999999672 27869999.995000001043 3964403.965999991167 60379.144012722 2024-03-10T03:27:22.699215+00:00 19994330.289999991655 29000000.019000008702 27869999.993999961764 3965534.946999996901 60379.144024192 2024-03-10T03:27:23.690222+00:00 19994330.289000000805 29000000.012999981642 27870000.058000091463 3962509.032000004780 60379.144035852 2024-03-10T03:27:24.697597+00:00 19994330.289999991655 28999999.997000008821 27869999.925999999046 3965705.002999991179 60379.144047322 2024-03-10T03:27:25.688604+00:00 19994330.289000000805 28999999.980000019073 27870000.003999948502 3963829.020000011194 60379.144058981 2024-03-10T03:27:26.695980+00:00 19994330.288999971002 29000000.010999981314 27870000.006000038236 3967089.099999994040 60379.144070641 2024-03-10T03:27:27.703355+00:00 19994330.291999999434 29000000.013000011444 27870000.038999918848 3962676.911000012886 60379.144082111 2024-03-10T03:27:28.694362+00:00 19994330.293000038713 28999999.999000009149 27869999.956000000238 3964976.097999989986 60379.144093770 2024-03-10T03:27:29.701737+00:00 19994330.287000000477 28999999.983999971300 27870000.006000000983 3964519.951999992132 60379.144105240 2024-03-10T03:27:30.692745+00:00 19994330.291999999434 29000000.011000040919 27870000.026999998838 3960593.881000012159 60379.144116899 2024-03-10T03:27:31.700120+00:00 19994330.289999961853 29000000.000999990851 27869999.967999991030 3958918.060999989975 60379.144128375 2024-03-10T03:27:32.691623+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3963060.994000018109 60379.144140029 2024-03-10T03:27:33.698502+00:00 19994330.290000021458 28999999.987000048161 27869999.989000018686 3965832.066999971867 60379.144151505 2024-03-10T03:27:34.690005+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3967725.968000025023 60379.144163164 2024-03-10T03:27:35.697380+00:00 19994330.291999999434 29000000.005999978632 27870000.060999989510 3968905.949000000954 60379.144174818 2024-03-10T03:27:36.704260+00:00 19994330.295000020415 29000000.011000040919 27869999.963999990374 3961892.021999984980 60379.144186294 2024-03-10T03:27:37.695763+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3965080.964000015985 60379.144197947 2024-03-10T03:27:38.702642+00:00 19994330.291999999434 28999999.977000001818 27870000.028999980539 3962467.011999994982 60379.144209423 2024-03-10T03:27:39.694145+00:00 19994330.290000021458 29000000.065999981016 27870000.012000020593 3963172.027999997139 60379.144221077 2024-03-10T03:27:40.701024+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3966995.981999992859 60379.144232552 2024-03-10T03:27:41.692528+00:00 19994330.284999970347 29000000.013000011444 27869999.995999988168 3965755.003000020981 60379.144244212 2024-03-10T03:27:42.699905+00:00 19994330.294000029564 28999999.939999941736 27869999.994000021368 3963112.041999996174 60379.144255682 2024-03-10T03:27:43.690910+00:00 19994330.292000059038 29000000.060000058264 27870000.029999971390 3962780.979999959003 60379.144267341 2024-03-10T03:27:44.698285+00:00 19994330.287999991328 28999999.968999978155 27869999.947000030428 3958584.099000037182 60379.144278811 2024-03-10T03:27:45.689293+00:00 19994330.292999979109 29000000.013999938965 27869999.993999961764 3966037.930999993812 60379.144290471 2024-03-10T03:27:46.696668+00:00 19994330.288999918848 28999999.977000001818 27870000.039000030607 3960957.005999981891 60379.144302130 2024-03-10T03:27:47.704043+00:00 19994330.290000081062 29000000.001000050455 27869999.985999941826 3958526.944999992847 60379.144313600 2024-03-10T03:27:48.695049+00:00 19994330.286999940872 29000000.046000000089 27869999.993000030518 3960504.016000031959 60379.144325260 2024-03-10T03:27:49.702425+00:00 19994330.291000008583 28999999.960999969393 27870000.029999971390 3960389.937999964226 60379.144336729 2024-03-10T03:27:50.693432+00:00 19994330.287999991328 29000000.037999991328 27870000.034000039101 3962473.960000038147 60379.144348389 2024-03-10T03:27:51.700807+00:00 19994330.295000080019 28999999.981999989599 27869999.947000030428 3962975.088999987114 60379.144359859 2024-03-10T03:27:52.691815+00:00 19994330.291999939829 29000000.001000050455 27870000.032999988645 3964543.968999981880 60379.144371518 2024-03-10T03:27:53.699190+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3964947.060000001919 60379.144382988 2024-03-10T03:27:54.690197+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3959118.055999993812 60379.144394648 2024-03-10T03:27:55.697573+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3960694.011000037193 60379.144406124 2024-03-10T03:27:56.689075+00:00 19994330.287999991328 28999999.969999998808 27869999.998000029474 3965667.910999954212 60379.144417777 2024-03-10T03:27:57.695955+00:00 19994330.292999979109 29000000.010999999940 27869999.969999909401 3960696.992000042927 60379.144429437 2024-03-10T03:27:58.703330+00:00 19994330.292000059038 28999999.960000008345 27869999.973000049591 3963326.024999976158 60379.144440907 2024-03-10T03:27:59.694337+00:00 19994330.287999991328 29000000.026999998838 27870000.041000008583 3968861.949999988079 60379.144452566 2024-03-10T03:28:00.701712+00:00 19994330.294000029564 29000000.021000001580 27870000.009999990463 3962417.012000023853 60379.144464036 2024-03-10T03:28:01.692720+00:00 19994330.285999890417 28999999.984000001103 27869999.995000001043 3963303.059000014793 60379.144475696 2024-03-10T03:28:02.700095+00:00 19994330.290000081062 28999999.977000001818 27869999.980999950320 3959332.890999972820 60379.144487165 2024-03-10T03:28:03.691102+00:00 19994330.289000030607 29000000.024000018835 27869999.985000010580 3963169.018000007141 60379.144498825 2024-03-10T03:28:04.698477+00:00 19994330.290999889374 28999999.983999971300 27870000.004000071436 3970775.013000010978 60379.144510301 2024-03-10T03:28:05.689980+00:00 19994330.291000008583 29000000.015000049025 27870000.031000021845 3962597.054000020027 60379.144521954 2024-03-10T03:28:06.696859+00:00 19994330.289000030607 29000000.007999960333 27870000.015999909490 3963176.019999980927 60379.144533430 2024-03-10T03:28:07.688363+00:00 19994330.293999999762 29000000.003000020981 27869999.982000000775 3958996.968999981880 60379.144545089 2024-03-10T03:28:08.695738+00:00 19994330.289999999106 28999999.980000019073 27869999.951999999583 3966584.981000006199 60379.144556743 2024-03-10T03:28:09.702617+00:00 19994330.289000000805 29000000.021999958903 27870000.055000010878 3958464.008000016212 60379.144568219 2024-03-10T03:28:10.694120+00:00 19994330.289000000805 28999999.998000029474 27870000.006000000983 3960918.042999982834 60379.144579872 2024-03-10T03:28:11.701000+00:00 19994330.289999991655 28999999.994000021368 27869999.964000001550 3959046.009999989998 60379.144591348 2024-03-10T03:28:12.692503+00:00 19994330.288999989629 28999999.995000001043 27870000.014999989420 3963081.914000033867 60379.144603008 2024-03-10T03:28:13.699878+00:00 19994330.292000029236 28999999.993000030518 27870000.022000011057 3960308.084999979008 60379.144614478 2024-03-10T03:28:14.690885+00:00 19994330.290999978781 28999999.985999941826 27869999.989999979734 3957781.921000003815 60379.144626137 2024-03-10T03:28:15.698260+00:00 19994330.291000008583 29000000.016000028700 27869999.981000009924 3964140.987999976147 60379.144637607 2024-03-10T03:28:16.689267+00:00 19994330.293000008911 29000000.028999920934 27870000.049999978393 3963114.026000022888 60379.144649267 2024-03-10T03:28:17.696643+00:00 19994330.287000000477 28999999.997000098228 27869999.995000001043 3959937.985000013839 60379.144660920 2024-03-10T03:28:18.703522+00:00 19994330.290999978781 28999999.980999950320 27869999.947000030428 3967158.039999961853 60379.144672396 2024-03-10T03:28:19.695025+00:00 19994330.287999991328 29000000.016000028700 27870000.010999981314 3961445.006000041962 60379.144684050 2024-03-10T03:28:20.701904+00:00 19994330.291000008583 28999999.975000020117 27870000.046000000089 3963356.974999963772 60379.144695526 2024-03-10T03:28:21.693407+00:00 19994330.289000030607 28999999.983999971300 27869999.956000030041 3958690.004999995232 60379.144707185 2024-03-10T03:28:22.700782+00:00 19994330.290999948978 29000000.000999931246 27869999.986000001431 3964205.031000018120 60379.144718655 2024-03-10T03:28:23.691790+00:00 19994330.293000038713 29000000.037000060081 27870000.028999980539 3962429.970000029076 60379.144730315 2024-03-10T03:28:24.699165+00:00 19994330.287999991328 29000000.003999948502 27869999.996999979019 3961423.088999987114 60379.144741784 2024-03-10T03:28:25.690172+00:00 19994330.291999999434 29000000.003000020981 27870000.028999980539 3958339.882999957073 60379.144753444 2024-03-10T03:28:26.697547+00:00 19994330.286000009626 28999999.996999979019 27869999.961000081152 3962552.094000041019 60379.144764914 2024-03-10T03:28:27.688554+00:00 19994330.291000008583 28999999.953999999911 27869999.979999899864 3959319.909999967087 60379.144776573 2024-03-10T03:28:28.695930+00:00 19994330.292999979109 29000000.035000089556 27870000.032000061125 3963670.035000026226 60379.144788227 2024-03-10T03:28:29.702809+00:00 19994330.288999971002 29000000.000999931246 27869999.995000001043 3964812.000999987125 60379.144799703 2024-03-10T03:28:30.694312+00:00 19994330.293000038713 28999999.983000040054 27869999.944999929518 3960893.981999992859 60379.144811356 2024-03-10T03:28:31.701191+00:00 19994330.288999971002 29000000.016000028700 27870000.070000048727 3965488.050000011921 60379.144822832 2024-03-10T03:28:32.692694+00:00 19994330.290000021458 28999999.962999999523 27869999.967000011355 3964499.998000026215 60379.144834486 2024-03-10T03:28:33.699574+00:00 19994330.291999939829 29000000.050999999046 27870000.041999939829 3961117.958999990951 60379.144845962 2024-03-10T03:28:34.691077+00:00 19994330.287000060081 28999999.991000000387 27869999.989000078291 3957884.965999960899 60379.144857621 2024-03-10T03:28:35.698452+00:00 19994330.289000030607 28999999.984999999404 27870000.026999950409 3964451.990000010002 60379.144869091 2024-03-10T03:28:36.689459+00:00 19994330.291000008583 29000000.019999999553 27869999.960999969393 3964314.022000014782 60379.144880745 2024-03-10T03:28:37.696339+00:00 19994330.290999889374 28999999.967999991030 27869999.973000049591 3958074.041999996174 60379.144892220 2024-03-10T03:28:38.687842+00:00 19994330.292000059038 29000000.004999998957 27870000.042000059038 3963816.950999975204 60379.144903874 2024-03-10T03:28:39.694721+00:00 19994330.289000030607 28999999.992000009865 27869999.930999990553 3964775.975000023842 60379.144915533 2024-03-10T03:28:40.702096+00:00 19994330.291999939829 29000000.028999980539 27870000.039999961853 3957001.063000022899 60379.144927003 2024-03-10T03:28:41.693103+00:00 19994330.287999991328 28999999.980000019073 27870000.011000040919 3962621.951999961864 60379.144938663 2024-03-10T03:28:42.700478+00:00 19994330.291000008583 29000000.017000019550 27870000.034999970347 3965074.166000009049 60379.144950133 2024-03-10T03:28:43.691486+00:00 19994330.286000009626 28999999.953999999911 27869999.945999979973 3959943.974000037182 60379.144961793 2024-03-10T03:28:44.698861+00:00 19994330.296000000089 29000000.000000000000 27869999.998999949545 3962740.942999958992 60379.144973262 2024-03-10T03:28:45.689868+00:00 19994330.287999991328 29000000.057999968529 27870000.013000000268 3965809.014000058174 60379.144984922 2024-03-10T03:28:46.697243+00:00 19994330.292000059038 28999999.959999978542 27869999.962999999523 3960299.914999961853 60379.144996392 2024-03-10T03:28:47.688251+00:00 19994330.291999939829 29000000.008999999613 27870000.057999998331 3958013.046000003815 60379.145008051 2024-03-10T03:28:48.695626+00:00 19994330.285000089556 28999999.981000009924 27869999.980000000447 3962157.019999980927 60379.145019711 2024-03-10T03:28:49.703001+00:00 19994330.291000008583 29000000.050000008196 27869999.949999991804 3962574.968000053894 60379.145031181 2024-03-10T03:28:50.694007+00:00 19994330.289999961853 28999999.967999991030 27870000.011999990791 3963059.965999960899 60379.145042840 2024-03-10T03:28:51.701383+00:00 19994330.292999979109 29000000.029000040144 27870000.058000031859 3962914.090999960899 60379.145054310 2024-03-10T03:28:52.692391+00:00 19994330.286999940872 28999999.977000001818 27869999.957999970764 3963211.978000044823 60379.145065970 2024-03-10T03:28:53.699766+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3959276.011999965180 60379.145077439 2024-03-10T03:28:54.690773+00:00 19994330.294000029564 28999999.997999910265 27869999.982999980450 3960061.909000039101 60379.145089099 2024-03-10T03:28:55.698148+00:00 19994330.287999991328 28999999.998000029474 27870000.044000029564 3960806.026999949943 60379.145100569 2024-03-10T03:28:56.689155+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3960473.039000033867 60379.145112229 2024-03-10T03:28:57.696530+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3960487.001999973785 60379.145123704 2024-03-10T03:28:58.688034+00:00 19994330.291000008583 28999999.965000029653 27869999.982999980450 3962831.004999995232 60379.145135358 2024-03-10T03:28:59.694914+00:00 19994330.287999991328 28999999.985000010580 27869999.965000029653 3963372.939000010025 60379.145147017 2024-03-10T03:29:00.702288+00:00 19994330.291000001132 29000000.022999998182 27870000.032999988645 3959734.062999964226 60379.145158487 2024-03-10T03:29:01.693295+00:00 19994330.291999999434 28999999.958999991417 27869999.944000009447 3959551.894000052940 60379.145170147 2024-03-10T03:29:02.700671+00:00 19994330.289000000805 29000000.036999940872 27870000.051999989897 3962887.016999959946 60379.145181622 2024-03-10T03:29:03.692174+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3960937.058000088204 60379.145193276 2024-03-10T03:29:04.699055+00:00 19994330.290000010282 29000000.042000059038 27870000.015999969095 3961639.911999940872 60379.145204752 2024-03-10T03:29:05.690556+00:00 19994330.285000000149 28999999.973999980837 27869999.975000020117 3964718.159999967087 60379.145216411 2024-03-10T03:29:06.697931+00:00 19994330.293000001460 29000000.019999980927 27870000.021000031382 3962461.898000001907 60379.145227881 2024-03-10T03:29:07.688939+00:00 19994330.291000008583 28999999.978999968618 27870000.036999940872 3960059.043000102043 60379.145239541 2024-03-10T03:29:08.696314+00:00 19994330.289000000805 29000000.004000071436 27869999.949000000954 3963038.955999969970 60379.145251011 2024-03-10T03:29:09.687321+00:00 19994330.293999999762 28999999.978999998420 27869999.981000069529 3964924.991999983788 60379.145262670 2024-03-10T03:29:10.694696+00:00 19994330.287999991328 29000000.022999998182 27870000.052000049502 3960744.039999961853 60379.145274324 2024-03-10T03:29:11.701575+00:00 19994330.293000008911 28999999.995999999344 27869999.944999929518 3960203.989000082016 60379.145285800 2024-03-10T03:29:12.693079+00:00 19994330.290999978781 29000000.043000001460 27870000.083999991417 3961096.040999888908 60379.145297459 2024-03-10T03:29:13.700454+00:00 19994330.285000000149 28999999.966000009328 27869999.994000080973 3963178.973000050057 60379.145308929 2024-03-10T03:29:14.691461+00:00 19994330.290000021458 29000000.022999998182 27869999.953999999911 3962128.067999958992 60379.145320588 2024-03-10T03:29:15.698836+00:00 19994330.292999979109 28999999.986000001431 27870000.018999930471 3958590.831000090111 60379.145332058 2024-03-10T03:29:16.689843+00:00 19994330.291999999434 28999999.988000009209 27869999.986000061035 3958489.089999914169 60379.145343718 2024-03-10T03:29:17.697219+00:00 19994330.287999991328 29000000.008999969810 27870000.016999959946 3958967.988000034820 60379.145355188 2024-03-10T03:29:18.688226+00:00 19994330.293000038713 29000000.004000011832 27869999.983000040054 3961704.886999965180 60379.145366848 2024-03-10T03:29:19.695601+00:00 19994330.288999971002 28999999.986999988556 27870000.016999959946 3962627.116000055801 60379.145378323 2024-03-10T03:29:20.687104+00:00 19994330.289000030607 29000000.030000030994 27869999.991999980062 3965594.069999932777 60379.145389977 2024-03-10T03:29:21.693983+00:00 19994330.287999991328 28999999.925999999046 27869999.981999989599 3963812.947000027169 60379.145401636 2024-03-10T03:29:22.701358+00:00 19994330.293999969959 29000000.059999998659 27870000.013000011444 3961011.945999979973 60379.145413106 2024-03-10T03:29:23.692366+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3963522.055000067223 60379.145424766 2024-03-10T03:29:24.699741+00:00 19994330.293000038713 28999999.972999989986 27869999.984999999404 3961224.016000031959 60379.145436241 2024-03-10T03:29:25.691244+00:00 19994330.290999948978 29000000.020000040531 27870000.022999998182 3965163.024999976158 60379.145447895 2024-03-10T03:29:26.698123+00:00 19994330.291999999434 28999999.995999988168 27869999.966000009328 3960836.878000020981 60379.145459371 2024-03-10T03:29:27.689626+00:00 19994330.287000060081 28999999.984000030905 27870000.021000001580 3956091.116999983788 60379.145471024 2024-03-10T03:29:28.696505+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3960772.907999991905 60379.145482500 2024-03-10T03:29:29.688009+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3962406.054999948014 60379.145494159 2024-03-10T03:29:30.695384+00:00 19994330.292999979109 28999999.970000028610 27870000.055999990553 3965775.935000061989 60379.145505813 2024-03-10T03:29:31.702263+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3964102.080999969970 60379.145517289 2024-03-10T03:29:32.693766+00:00 19994330.294000029564 29000000.025999899954 27869999.977999988943 3964554.942999958992 60379.145528943 2024-03-10T03:29:33.700646+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3960932.042000054847 60379.145540418 2024-03-10T03:29:34.692149+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3964305.042999982834 60379.145552072 2024-03-10T03:29:35.699028+00:00 19994330.287999991328 29000000.009000059217 27870000.008999999613 3966381.013000010978 60379.145563548 2024-03-10T03:29:36.690530+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3968363.016999959946 60379.145575202 2024-03-10T03:29:37.697410+00:00 19994330.291000008583 29000000.027000069618 27870000.032000008970 3962135.881000041962 60379.145586677 2024-03-10T03:29:38.688913+00:00 19994330.289000030607 29000000.006999969482 27869999.984999950975 3967434.123999952804 60379.145598337 2024-03-10T03:29:39.696289+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3963686.950000048149 60379.145609807 2024-03-10T03:29:40.687296+00:00 19994330.294000029564 28999999.981999989599 27870000.004999998957 3962887.065999985207 60379.145621466 2024-03-10T03:29:41.694671+00:00 19994330.286999940872 29000000.053000088781 27870000.022000011057 3961288.995000004768 60379.145633120 2024-03-10T03:29:42.701551+00:00 19994330.292000059038 28999999.962999939919 27870000.002999961376 3965646.947000027169 60379.145644590 2024-03-10T03:29:43.692557+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3963528.952000021935 60379.145656249 2024-03-10T03:29:44.699933+00:00 19994330.291000008583 28999999.985000010580 27870000.019000049680 3964698.981999992859 60379.145667725 2024-03-10T03:29:45.691436+00:00 19994330.289000030607 29000000.006999969482 27869999.957000020891 3966113.001999973785 60379.145679379 2024-03-10T03:29:46.698315+00:00 19994330.292999979109 29000000.030999999493 27869999.997999910265 3962982.014999986161 60379.145690855 2024-03-10T03:29:47.689817+00:00 19994330.289999961853 28999999.962000001222 27869999.998000029474 3965742.972000002861 60379.145702508 2024-03-10T03:29:48.696698+00:00 19994330.291000008583 29000000.039000000805 27870000.037000060081 3964716.059999942780 60379.145713984 2024-03-10T03:29:49.688201+00:00 19994330.289999961853 28999999.969999998808 27869999.974999900907 3966692.941000103951 60379.145725643 2024-03-10T03:29:50.695576+00:00 19994330.287000060081 28999999.993000019342 27869999.968000050634 3970000.072999954224 60379.145737113 2024-03-10T03:29:51.686583+00:00 19994330.292999979109 29000000.016999989748 27870000.047000050545 3960116.001000047196 60379.145748773 2024-03-10T03:29:52.693958+00:00 19994330.287999991328 28999999.967999991030 27870000.005999919027 3962582.949000000954 60379.145760426 2024-03-10T03:29:53.700837+00:00 19994330.292000059038 29000000.008000019938 27869999.958000060171 3962476.994999886025 60379.145771902 2024-03-10T03:29:54.692340+00:00 19994330.293999999762 29000000.011999990791 27870000.026000019163 3961193.989000082016 60379.145783561 2024-03-10T03:29:55.699716+00:00 19994330.285999998450 28999999.981999959797 27869999.977000001818 3960633.061999917030 60379.145795031 2024-03-10T03:29:56.690723+00:00 19994330.293000001460 29000000.011000040919 27869999.991999980062 3966079.949000000954 60379.145806691 2024-03-10T03:29:57.698098+00:00 19994330.287999998778 28999999.999000009149 27870000.032999988645 3961903.107000112999 60379.145818161 2024-03-10T03:29:58.689105+00:00 19994330.290000010282 29000000.005999978632 27869999.987999919802 3961821.828999996185 60379.145829821 2024-03-10T03:29:59.696481+00:00 19994330.287999991328 28999999.989000018686 27870000.012000080198 3966252.196999907028 60379.145841290 2024-03-10T03:30:00.687488+00:00 19994330.293000008911 29000000.022999998182 27869999.958999991417 3960070.907999991905 60379.145852950 2024-03-10T03:30:01.694863+00:00 19994330.285999979824 28999999.982999980450 27870000.036000009626 3964256.020000100136 60379.145864426 2024-03-10T03:30:02.686366+00:00 19994330.293000008911 29000000.031000021845 27870000.016999959946 3963120.996999979019 60379.145876079 2024-03-10T03:30:03.693245+00:00 19994330.292999979109 28999999.959999978542 27869999.995000001043 3969311.934999942780 60379.145887739 2024-03-10T03:30:04.700621+00:00 19994330.293000008911 29000000.012000020593 27869999.995000001043 3959641.017000079155 60379.145899209 2024-03-10T03:30:05.691628+00:00 19994330.287000000477 29000000.006999969482 27870000.038999989629 3955586.988999962807 60379.145910868 2024-03-10T03:30:06.699003+00:00 19994330.290000021458 28999999.998999949545 27869999.966999989003 3963265.074000000954 60379.145922344 2024-03-10T03:30:07.690506+00:00 19994330.287000000477 28999999.979000091553 27869999.976000010967 3960764.924999951851 60379.145933997 2024-03-10T03:30:08.697385+00:00 19994330.291000008583 28999999.992999911308 27869999.967000011355 3967516.978000044823 60379.145945473 2024-03-10T03:30:09.688888+00:00 19994330.287999991328 29000000.009999990463 27870000.030999988317 3963903.032999991905 60379.145957127 2024-03-10T03:30:10.695768+00:00 19994330.293999969959 29000000.012000080198 27870000.035000000149 3962661.995000004768 60379.145968603 2024-03-10T03:30:11.687271+00:00 19994330.294000029564 28999999.985999941826 27869999.997000038624 3964344.023000001907 60379.145980257 2024-03-10T03:30:12.694150+00:00 19994330.285999950022 29000000.024000048637 27869999.991999980062 3964641.934000014793 60379.145991916 2024-03-10T03:30:13.701525+00:00 19994330.291000008583 28999999.998000029474 27869999.997999969870 3963366.041999936104 60379.146003392 2024-03-10T03:30:14.693029+00:00 19994330.290000021458 28999999.987999919802 27870000.032999988645 3962176.960000038147 60379.146015045 2024-03-10T03:30:15.699908+00:00 19994330.290000021458 29000000.009999990463 27869999.969000041485 3965254.083999990951 60379.146026521 2024-03-10T03:30:16.691410+00:00 19994330.285999950022 28999999.981000069529 27870000.008000019938 3964050.055999993812 60379.146038180 2024-03-10T03:30:17.698785+00:00 19994330.295000020415 28999999.990999940783 27869999.989999949932 3963926.922999978065 60379.146049650 2024-03-10T03:30:18.689793+00:00 19994330.290000021458 29000000.032000061125 27870000.020000040531 3967296.039000033867 60379.146061310 2024-03-10T03:30:19.697168+00:00 19994330.291999999434 28999999.973999980837 27869999.995000001043 3960628.932000041008 60379.146072780 2024-03-10T03:30:20.688176+00:00 19994330.289999961853 29000000.037999991328 27869999.989999949932 3963942.005999923218 60379.146084439 2024-03-10T03:30:21.695551+00:00 19994330.290000081062 28999999.981999989599 27869999.973000049591 3961882.031000018120 60379.146095915 2024-03-10T03:30:22.687054+00:00 19994330.287999991328 29000000.004000071436 27870000.046000000089 3964863.083000063896 60379.146107574 2024-03-10T03:30:23.694429+00:00 19994330.289999961853 28999999.980000000447 27869999.935999989510 3958487.833999990951 60379.146119228 2024-03-10T03:30:24.701309+00:00 19994330.289000030607 28999999.993000000715 27870000.031999949366 3959853.996999979019 60379.146130704 2024-03-10T03:30:25.692812+00:00 19994330.291999939829 29000000.022000011057 27869999.996999979019 3965794.116999983788 60379.146142357 2024-03-10T03:30:26.699691+00:00 19994330.292000059038 29000000.028999999166 27870000.006000038236 3966087.983999968041 60379.146153833 2024-03-10T03:30:27.691194+00:00 19994330.288999918848 28999999.991999980062 27870000.022999998182 3967696.063000082970 60379.146165487 2024-03-10T03:30:28.698073+00:00 19994330.291000008583 29000000.010000020266 27870000.003000020981 3964733.855999947060 60379.146176963 2024-03-10T03:30:29.689577+00:00 19994330.292000059038 28999999.965999990702 27869999.983000040054 3969247.013000010978 60379.146188616 2024-03-10T03:30:30.696455+00:00 19994330.284999970347 29000000.022999998182 27870000.023999929428 3960787.046999930870 60379.146200092 2024-03-10T03:30:31.687958+00:00 19994330.292000059038 29000000.006000008434 27869999.973000049591 3962341.981000065804 60379.146211746 2024-03-10T03:30:32.694838+00:00 19994330.288999918848 29000000.015999969095 27870000.042999979109 3964576.990000010002 60379.146223221 2024-03-10T03:30:33.686340+00:00 19994330.291000008583 28999999.953999999911 27869999.916999939829 3964159.087000011932 60379.146234881 2024-03-10T03:30:34.693716+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3966171.901000022888 60379.146246535 2024-03-10T03:30:35.700596+00:00 19994330.292999979109 28999999.980000019073 27870000.029000040144 3966520.004999995232 60379.146258005 2024-03-10T03:30:36.691603+00:00 19994330.290000081062 29000000.005999978632 27870000.006000038236 3962134.000000000000 60379.146269664 2024-03-10T03:30:37.698978+00:00 19994330.287999991328 28999999.991000000387 27869999.980999950320 3964377.092000008095 60379.146281134 2024-03-10T03:30:38.689985+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3959369.954999924172 60379.146292794 2024-03-10T03:30:39.697361+00:00 19994330.287000060081 29000000.023999989033 27870000.023999929428 3965020.049000024796 60379.146304269 2024-03-10T03:30:40.688864+00:00 19994330.291999939829 28999999.986000001431 27869999.978000041097 3961693.899000049103 60379.146315923 2024-03-10T03:30:41.695743+00:00 19994330.294000029564 28999999.982000049204 27870000.004000000656 3964649.019999980927 60379.146327399 2024-03-10T03:30:42.687246+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3962978.960999966133 60379.146339058 2024-03-10T03:30:43.694621+00:00 19994330.290999889374 29000000.019999980927 27869999.984000001103 3962880.049000024796 60379.146350528 2024-03-10T03:30:44.685629+00:00 19994330.287000060081 28999999.973999980837 27870000.018999990076 3957798.968999981880 60379.146362187 2024-03-10T03:30:45.693004+00:00 19994330.286999940872 29000000.014999989420 27870000.018000021577 3963398.021999955177 60379.146373841 2024-03-10T03:30:46.699883+00:00 19994330.291000008583 28999999.995000001043 27869999.965999990702 3962693.912000060081 60379.146385317 2024-03-10T03:30:47.691386+00:00 19994330.288000110537 29000000.036000009626 27870000.039000000805 3962817.067999958992 60379.146396970 2024-03-10T03:30:48.698265+00:00 19994330.293000001460 28999999.990000009537 27869999.984999980778 3963465.078999996185 60379.146408446 2024-03-10T03:30:49.689768+00:00 19994330.291999999434 28999999.981999989599 27869999.956000000238 3961962.012000083923 60379.146420106 2024-03-10T03:30:50.697144+00:00 19994330.287999998778 28999999.990000009537 27869999.986000031233 3959738.920999885071 60379.146431576 2024-03-10T03:30:51.688151+00:00 19994330.293999999762 29000000.021000031382 27870000.075999978930 3960625.012000083923 60379.146443235 2024-03-10T03:30:52.695526+00:00 19994330.287999998778 29000000.007999900728 27869999.967999991030 3961050.023999928962 60379.146454705 2024-03-10T03:30:53.686533+00:00 19994330.290000010282 29000000.003000020981 27870000.008000019938 3959646.986000061035 60379.146466365 2024-03-10T03:30:54.693909+00:00 19994330.289999991655 28999999.986000061035 27869999.990000009537 3962934.070999979973 60379.146478018 2024-03-10T03:30:55.700788+00:00 19994330.289999991655 29000000.019999980927 27870000.013999998569 3960189.924000024796 60379.146489494 2024-03-10T03:30:56.692291+00:00 19994330.289000000805 28999999.962999939919 27869999.953000009060 3966253.960999966133 60379.146501154 2024-03-10T03:30:57.699666+00:00 19994330.291999999434 29000000.028000000864 27870000.066999968141 3960065.090999960899 60379.146512623 2024-03-10T03:30:58.690673+00:00 19994330.291000008583 28999999.961000081152 27869999.992999970913 3960397.081000090111 60379.146524283 2024-03-10T03:30:59.698048+00:00 19994330.289999991655 29000000.055999990553 27869999.982999980450 3962699.906000018120 60379.146535759 2024-03-10T03:31:00.689552+00:00 19994330.287000000477 28999999.901000000536 27869999.946000099182 3961256.030999898911 60379.146547412 2024-03-10T03:31:01.696431+00:00 19994330.291000008583 29000000.054999999702 27870000.039999961853 3958270.943000078201 60379.146558888 2024-03-10T03:31:02.687935+00:00 19994330.294000029564 29000000.026000000536 27870000.057999968529 3962303.876999999862 60379.146570547 2024-03-10T03:31:03.695309+00:00 19994330.287000000477 29000000.000999998301 27869999.932000041008 3961273.041999999899 60379.146582018 2024-03-10T03:31:04.686316+00:00 19994330.289999961853 28999999.970999989659 27870000.005999919027 3962774.018999998923 60379.146593677 2024-03-10T03:31:05.693692+00:00 19994330.291999999434 29000000.010000020266 27869999.990000009537 3966148.058999998029 60379.146605331 2024-03-10T03:31:06.700571+00:00 19994330.291000008583 28999999.982999980450 27870000.001000050455 3962856.963000002783 60379.146616806 2024-03-10T03:31:07.692074+00:00 19994330.291000008583 29000000.027000010014 27870000.039999961853 3964599.077000000048 60379.146628460 2024-03-10T03:31:08.698953+00:00 19994330.290000021458 28999999.971000019461 27869999.955000039190 3960942.952999997884 60379.146639936 2024-03-10T03:31:09.690456+00:00 19994330.289999961853 29000000.052999969572 27870000.065999981016 3964484.086999997031 60379.146651589 2024-03-10T03:31:10.697336+00:00 19994330.286000009626 28999999.962000008672 27869999.978999968618 3965508.948000005912 60379.146663065 2024-03-10T03:31:11.688839+00:00 19994330.292999979109 29000000.007000029087 27869999.991999980062 3962478.004000001121 60379.146674719 2024-03-10T03:31:12.695718+00:00 19994330.291999999434 29000000.029999971390 27869999.991000059992 3966077.955999992788 60379.146686194 2024-03-10T03:31:13.687221+00:00 19994330.291000008583 28999999.978999968618 27870000.026000019163 3962894.018000007141 60379.146697854 2024-03-10T03:31:14.694596+00:00 19994330.287999991328 28999999.982000049204 27869999.953999999911 3965729.962999999989 60379.146709324 2024-03-10T03:31:15.685604+00:00 19994330.292000059038 28999999.997999969870 27869999.985000010580 3960352.053999998141 60379.146720984 2024-03-10T03:31:16.692979+00:00 19994330.286000009626 29000000.003000020981 27870000.023999929428 3966085.942999995779 60379.146732637 2024-03-10T03:31:17.699858+00:00 19994330.291999939829 28999999.996999979019 27869999.996999979019 3962158.987000002991 60379.146744113 2024-03-10T03:31:18.691361+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3965713.022999993991 60379.146755767 2024-03-10T03:31:19.698240+00:00 19994330.291000008583 28999999.970999959856 27870000.016999959946 3960465.972000002861 60379.146767242 2024-03-10T03:31:20.689744+00:00 19994330.292000059038 28999999.989000078291 27869999.978000000119 3961586.085999995004 60379.146778896 2024-03-10T03:31:21.696622+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3955932.957000001799 60379.146790372 2024-03-10T03:31:22.688126+00:00 19994330.289999961853 29000000.006000038236 27870000.010000009090 3958160.972000002861 60379.146802025 2024-03-10T03:31:23.695005+00:00 19994330.290000081062 29000000.028000000864 27870000.033999990672 3963537.026999995112 60379.146813501 2024-03-10T03:31:24.686508+00:00 19994330.288999918848 28999999.992999911308 27869999.951999988407 3966255.984000011813 60379.146825161 2024-03-10T03:31:25.693883+00:00 19994330.286000009626 28999999.960000038147 27869999.985000010580 3970468.054999991786 60379.146836631 2024-03-10T03:31:26.684891+00:00 19994330.294000029564 29000000.019000049680 27869999.947000000626 3967804.044000000227 60379.146848290 2024-03-10T03:31:27.692266+00:00 19994330.286999940872 28999999.987999919802 27870000.102000001818 3967514.986000000965 60379.146859944 2024-03-10T03:31:28.699145+00:00 19994330.294000029564 28999999.999000068754 27869999.989999979734 3966258.954999998212 60379.146871420 2024-03-10T03:31:29.690648+00:00 19994330.292000059038 28999999.992999911308 27869999.956000030041 3966227.021999999881 60379.146883079 2024-03-10T03:31:30.698023+00:00 19994330.286999940872 29000000.001000050455 27870000.006999969482 3966458.939000010025 60379.146894549 2024-03-10T03:31:31.689031+00:00 19994330.291000008583 29000000.039999961853 27870000.032000008970 3968001.973999992013 60379.146906208 2024-03-10T03:31:32.696406+00:00 19994330.289000030607 28999999.963000059128 27869999.976000010967 3964413.021999999881 60379.146917678 2024-03-10T03:31:33.687413+00:00 19994330.289999961853 29000000.022999998182 27870000.033999979496 3963768.055999993812 60379.146929338 2024-03-10T03:31:34.694788+00:00 19994330.289000030607 28999999.990000009537 27869999.955000039190 3966924.918000013102 60379.146940813 2024-03-10T03:31:35.686291+00:00 19994330.292999979109 29000000.008999940008 27870000.053999960423 3964302.090000004042 60379.146952473 2024-03-10T03:31:36.693667+00:00 19994330.292000059038 28999999.970000028610 27869999.974000040442 3966008.987999976147 60379.146963943 2024-03-10T03:31:37.684674+00:00 19994330.290999889374 28999999.991000000387 27869999.985000010580 3966324.001000016928 60379.146975596 2024-03-10T03:31:38.691553+00:00 19994330.289000030607 29000000.032999999821 27869999.990999940783 3968598.942999988794 60379.146987256 2024-03-10T03:31:39.698928+00:00 19994330.289000030607 29000000.008000001311 27870000.022000070661 3962210.006000012159 60379.146998732 2024-03-10T03:31:40.690431+00:00 19994330.291000008583 28999999.940000001341 27869999.937999960035 3967522.988000005018 60379.147010386 2024-03-10T03:31:41.697311+00:00 19994330.291000001132 29000000.059999998659 27870000.054000020027 3962321.113999993075 60379.147021861 2024-03-10T03:31:42.688814+00:00 19994330.287000000477 29000000.013000011444 27870000.049999948591 3967016.942000002135 60379.147033515 2024-03-10T03:31:43.695693+00:00 19994330.293999999762 28999999.958999991417 27869999.973000049591 3964750.888000010978 60379.147044991 2024-03-10T03:31:44.687196+00:00 19994330.289999999106 29000000.002000000328 27869999.929999951273 3967381.054999976885 60379.147056644 2024-03-10T03:31:45.694075+00:00 19994330.290000010282 28999999.977999988943 27870000.024999979883 3961119.080999999773 60379.147068120 2024-03-10T03:31:46.685579+00:00 19994330.288999989629 29000000.035000000149 27870000.040000081062 3964697.904000014067 60379.147079780 2024-03-10T03:31:47.692954+00:00 19994330.289000000805 29000000.016000028700 27869999.967999938875 3959862.044999986887 60379.147091433 2024-03-10T03:31:48.699833+00:00 19994330.289999991655 28999999.992999970913 27870000.055000070482 3964563.953999996185 60379.147102909 2024-03-10T03:31:49.691336+00:00 19994330.291000008583 28999999.957000020891 27869999.893000010401 3965284.057000011206 60379.147114563 2024-03-10T03:31:50.698215+00:00 19994330.291999999434 29000000.033999979496 27870000.112999919802 3963395.962999999989 60379.147126039 2024-03-10T03:31:51.689719+00:00 19994330.291999999434 28999999.998000029474 27869999.940999981016 3963692.016000003088 60379.147137698 2024-03-10T03:31:52.697094+00:00 19994330.288000021130 28999999.973999980837 27870000.006000038236 3964753.023000001907 60379.147149168 2024-03-10T03:31:53.688101+00:00 19994330.289999991655 29000000.025000039488 27870000.032999988645 3960191.997999995947 60379.147160827 2024-03-10T03:31:54.695476+00:00 19994330.289000000805 28999999.988999959081 27869999.958999991417 3962334.006000012159 60379.147172297 2024-03-10T03:31:55.686483+00:00 19994330.291000008583 29000000.014000058174 27869999.970000028610 3962393.949999988079 60379.147183957 2024-03-10T03:31:56.693859+00:00 19994330.287999991328 29000000.015999909490 27870000.009000059217 3965509.090000004042 60379.147195427 2024-03-10T03:31:57.684866+00:00 19994330.292999979109 28999999.981999989599 27870000.001999970526 3965412.990000010002 60379.147207086 2024-03-10T03:31:58.692241+00:00 19994330.290000021458 28999999.980000019073 27870000.004999998957 3962257.955999999773 60379.147218740 2024-03-10T03:31:59.699120+00:00 19994330.290000021458 29000000.018000010401 27870000.028999999166 3966126.031999974977 60379.147230215 2024-03-10T03:32:00.690623+00:00 19994330.291999999434 29000000.001000050455 27869999.983000010252 3960551.915000020992 60379.147241875 2024-03-10T03:32:01.697998+00:00 19994330.289999961853 28999999.990999940783 27869999.974999990314 3961778.118000001181 60379.147253345 2024-03-10T03:32:02.689006+00:00 19994330.288000050932 28999999.994000080973 27870000.035000011325 3962099.979999988806 60379.147265004 2024-03-10T03:32:03.696381+00:00 19994330.289999961853 29000000.013000011444 27870000.021999981254 3967926.032000004780 60379.147276474 2024-03-10T03:32:04.687388+00:00 19994330.291000008583 28999999.977000001818 27869999.948000010103 3963742.958000003826 60379.147288134 2024-03-10T03:32:05.694763+00:00 19994330.287000000477 29000000.014999989420 27869999.997999999672 3962956.979999988806 60379.147299610 2024-03-10T03:32:06.686267+00:00 19994330.295000020415 29000000.003999948502 27870000.032999988645 3961790.972999989986 60379.147311263 2024-03-10T03:32:07.693146+00:00 19994330.290999948978 29000000.011999960989 27870000.048000011593 3964767.032000004780 60379.147322733 2024-03-10T03:32:08.684153+00:00 19994330.291000008583 28999999.963000059128 27869999.940000001341 3962548.955999999773 60379.147334393 2024-03-10T03:32:09.691528+00:00 19994330.287000060081 29000000.041000008583 27869999.995000001043 3967048.009000002872 60379.147346052 2024-03-10T03:32:10.698903+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3964085.985000013839 60379.147357522 2024-03-10T03:32:11.689911+00:00 19994330.291999939829 29000000.001999970526 27870000.021999958903 3964825.059000014793 60379.147369182 2024-03-10T03:32:12.697286+00:00 19994330.287000060081 28999999.991000059992 27869999.984000030905 3960720.028999983799 60379.147380651 2024-03-10T03:32:13.688293+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3962485.894999980927 60379.147392311 2024-03-10T03:32:14.695668+00:00 19994330.292000059038 28999999.973999999464 27869999.967000011355 3966761.063000022899 60379.147403787 2024-03-10T03:32:15.687171+00:00 19994330.292999979109 29000000.035999998450 27870000.006999969482 3965589.039999961853 60379.147415446 2024-03-10T03:32:16.694547+00:00 19994330.291000008583 28999999.969000000507 27870000.022999998182 3963964.851000010967 60379.147426916 2024-03-10T03:32:17.685555+00:00 19994330.285999890417 28999999.976000010967 27869999.962000008672 3963431.151000022888 60379.147438576 2024-03-10T03:32:18.692930+00:00 19994330.289000030607 29000000.019000008702 27870000.041000008583 3960383.920000017155 60379.147450046 2024-03-10T03:32:19.683936+00:00 19994330.290000081062 29000000.010999981314 27870000.009999990463 3965331.895999968052 60379.147461705 2024-03-10T03:32:20.691311+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3965194.141000031959 60379.147473359 2024-03-10T03:32:21.698191+00:00 19994330.291000008583 28999999.989999979734 27870000.004999998957 3962645.951999961864 60379.147484834 2024-03-10T03:32:22.689694+00:00 19994330.292999979109 29000000.017000019550 27870000.011000040919 3961679.036000012886 60379.147496494 2024-03-10T03:32:23.697069+00:00 19994330.289999961853 28999999.984999980778 27869999.949999928474 3963801.064000010025 60379.147507964 2024-03-10T03:32:24.688076+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3962796.930999993812 60379.147519623 2024-03-10T03:32:25.695450+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3964632.022000014782 60379.147531093 2024-03-10T03:32:26.686458+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3967947.907999991905 60379.147542753 2024-03-10T03:32:27.693833+00:00 19994330.290000081062 28999999.977999988943 27869999.993000030518 3967171.129999995232 60379.147554222 2024-03-10T03:32:28.684841+00:00 19994330.292999979109 29000000.024999979883 27870000.018000010401 3963228.934000014793 60379.147565882 2024-03-10T03:32:29.692216+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3960656.055999993812 60379.147577536 2024-03-10T03:32:30.699095+00:00 19994330.292999979109 29000000.018999990076 27870000.023999929428 3964153.969999969006 60379.147589012 2024-03-10T03:32:31.690599+00:00 19994330.289999961853 28999999.988000039011 27869999.948000069708 3965159.967000008095 60379.147600671 2024-03-10T03:32:32.697974+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3964916.144999980927 60379.147612147 2024-03-10T03:32:33.689477+00:00 19994330.291000008583 28999999.982999920845 27869999.965999960899 3964590.978000044823 60379.147623801 2024-03-10T03:32:34.696356+00:00 19994330.287000060081 29000000.042999979109 27870000.013000011444 3963278.892999947071 60379.147635270 2024-03-10T03:32:35.687363+00:00 19994330.293999999762 28999999.967000011355 27870000.016000028700 3961762.867000042927 60379.147646930 2024-03-10T03:32:36.694738+00:00 19994330.289000000805 29000000.009000059217 27869999.973999980837 3965511.143000007141 60379.147658400 2024-03-10T03:32:37.685746+00:00 19994330.290999989957 28999999.970999959856 27870000.019999999553 3962672.898000001907 60379.147670059 2024-03-10T03:32:38.693121+00:00 19994330.292000010610 29000000.050000071526 27869999.999000001699 3960763.090999960899 60379.147681535 2024-03-10T03:32:39.684624+00:00 19994330.288999989629 28999999.972999930382 27870000.035999998450 3960669.059000014793 60379.147693189 2024-03-10T03:32:40.691503+00:00 19994330.290000010282 29000000.009000059217 27869999.954000011086 3963926.018000007141 60379.147704848 2024-03-10T03:32:41.698878+00:00 19994330.291999999434 28999999.981999989599 27869999.966999981552 3961074.851999998093 60379.147716318 2024-03-10T03:32:42.689886+00:00 19994330.285000000149 28999999.995999928564 27869999.977000031620 3961498.083999990951 60379.147727977 2024-03-10T03:32:43.697261+00:00 19994330.293000008911 29000000.011000040919 27869999.996999979019 3962863.018999993801 60379.147739448 2024-03-10T03:32:44.688268+00:00 19994330.289999991655 28999999.971999999136 27870000.038000021130 3967876.972000002861 60379.147751107 2024-03-10T03:32:45.695643+00:00 19994330.291999999434 29000000.055999990553 27870000.032999988645 3961877.968999981880 60379.147762577 2024-03-10T03:32:46.686650+00:00 19994330.289000000805 28999999.955999970436 27870000.000999990851 3966349.005000054836 60379.147774236 2024-03-10T03:32:47.694025+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3962824.133999944199 60379.147785706 2024-03-10T03:32:48.685033+00:00 19994330.290000021458 29000000.009000059217 27869999.988999959081 3965630.921000003815 60379.147797366 2024-03-10T03:32:49.692408+00:00 19994330.289999961853 29000000.023999929428 27870000.050000008196 3967654.041000009049 60379.147808836 2024-03-10T03:32:50.683415+00:00 19994330.287999991328 28999999.953999999911 27869999.946000039577 3962226.956000030041 60379.147820495 2024-03-10T03:32:51.690790+00:00 19994330.291000008583 29000000.034000001848 27870000.024999979883 3969142.034999967087 60379.147832149 2024-03-10T03:32:52.697670+00:00 19994330.291000008583 29000000.010000001639 27870000.008999999613 3964472.946000040043 60379.147843624 2024-03-10T03:32:53.689173+00:00 19994330.291999999434 28999999.964000009000 27869999.981000009924 3965465.018999993801 60379.147855284 2024-03-10T03:32:54.696548+00:00 19994330.289000030607 29000000.007999990135 27869999.995000001043 3965234.974999963772 60379.147866754 2024-03-10T03:32:55.687555+00:00 19994330.293999969959 29000000.030999999493 27870000.028000000864 3962100.007000029087 60379.147878414 2024-03-10T03:32:56.694930+00:00 19994330.285000029951 28999999.942999988794 27869999.953999999911 3961734.061999977101 60379.147889883 2024-03-10T03:32:57.685937+00:00 19994330.288999971002 29000000.038000021130 27870000.039999961853 3961453.916999996174 60379.147901543 2024-03-10T03:32:58.693313+00:00 19994330.290000021458 28999999.991999980062 27869999.973999980837 3958662.029000043869 60379.147913013 2024-03-10T03:32:59.684320+00:00 19994330.293999969959 29000000.006999999285 27870000.021000031382 3961281.935999989975 60379.147924672 2024-03-10T03:33:00.691695+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3961882.027000010014 60379.147936326 2024-03-10T03:33:01.698574+00:00 19994330.290000021458 28999999.995999988168 27869999.977000001818 3959288.974999963772 60379.147947802 2024-03-10T03:33:02.690077+00:00 19994330.291999939829 28999999.968999978155 27869999.981999989599 3962297.990999997128 60379.147959461 2024-03-10T03:33:03.697452+00:00 19994330.287000060081 29000000.019999980927 27869999.991999980062 3964117.083999990951 60379.147970931 2024-03-10T03:33:04.688460+00:00 19994330.289999961853 28999999.984000030905 27870000.042999979109 3960723.936000049114 60379.147982591 2024-03-10T03:33:05.695835+00:00 19994330.290000081062 29000000.037000000477 27870000.025000099093 3962926.046000003815 60379.147994061 2024-03-10T03:33:06.686842+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3963387.938999950886 60379.148005720 2024-03-10T03:33:07.694217+00:00 19994330.289999961853 28999999.985000010580 27870000.033999919891 3965686.997000039089 60379.148017190 2024-03-10T03:33:08.685225+00:00 19994330.289999961853 29000000.042999979109 27869999.994000080973 3960095.122999966145 60379.148028850 2024-03-10T03:33:09.692600+00:00 19994330.293000098318 28999999.981999989599 27869999.977000001818 3959268.942000031006 60379.148040325 2024-03-10T03:33:10.684103+00:00 19994330.289999961853 28999999.966000080109 27869999.975999951363 3966647.935000001919 60379.148051985 2024-03-10T03:33:11.691478+00:00 19994330.289999961853 29000000.026999950409 27870000.032999988645 3963723.102999985218 60379.148063638 2024-03-10T03:33:12.698357+00:00 19994330.289000030607 28999999.988000039011 27869999.984000090510 3966591.006999969017 60379.148075114 2024-03-10T03:33:13.689860+00:00 19994330.291000008583 29000000.020999908447 27869999.962999939919 3964854.719000041019 60379.148086768 2024-03-10T03:33:14.696740+00:00 19994330.291000008583 28999999.991000059992 27870000.039999961853 3965759.178999959957 60379.148098243 2024-03-10T03:33:15.688243+00:00 19994330.286999940872 28999999.967000011355 27869999.971999999136 3965659.965000032913 60379.148109897 2024-03-10T03:33:16.695122+00:00 19994330.296000000089 29000000.013000011444 27870000.008999999613 3958824.071000040043 60379.148121373 2024-03-10T03:33:17.686626+00:00 19994330.289000030607 29000000.011999960989 27870000.028999999166 3971591.025999904145 60379.148133026 2024-03-10T03:33:18.693504+00:00 19994330.292999979109 29000000.004000071436 27869999.951000008732 3965026.981999992859 60379.148144502 2024-03-10T03:33:19.685008+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3967674.052000045776 60379.148156156 2024-03-10T03:33:20.691887+00:00 19994330.287999991328 29000000.001999970526 27870000.039000000805 3967263.000000000000 60379.148167632 2024-03-10T03:33:21.683390+00:00 19994330.292999979109 28999999.965999960899 27869999.956000000238 3967389.039999961853 60379.148179286 2024-03-10T03:33:22.690269+00:00 19994330.287999991328 29000000.004000071436 27869999.964999999851 3964300.955000042915 60379.148190945 2024-03-10T03:33:23.697645+00:00 19994330.292000059038 29000000.008999940008 27870000.066000010818 3965443.973999977112 60379.148202421 2024-03-10T03:33:24.689148+00:00 19994330.289000030607 29000000.021999958903 27869999.951999988407 3962009.973000050057 60379.148214074 2024-03-10T03:33:25.696027+00:00 19994330.289999961853 28999999.995000001043 27869999.994000021368 3963393.975000023842 60379.148225550 2024-03-10T03:33:26.687530+00:00 19994330.292000059038 29000000.003000020981 27870000.086999949068 3963855.935999989975 60379.148237210 2024-03-10T03:33:27.694906+00:00 19994330.289999961853 28999999.980000019073 27869999.920000020415 3967290.016999959946 60379.148248679 2024-03-10T03:33:28.685912+00:00 19994330.286999940872 28999999.980000000447 27870000.000000000000 3963025.031999946106 60379.148260333 2024-03-10T03:33:29.692792+00:00 19994330.289000000805 28999999.982999999076 27870000.013000011444 3964794.901000022888 60379.148271809 2024-03-10T03:33:30.684294+00:00 19994330.293999999762 29000000.026999998838 27870000.029999971390 3966202.128000020981 60379.148283469 2024-03-10T03:33:31.691670+00:00 19994330.292999990284 29000000.021999999881 27869999.993000030518 3965450.077000021935 60379.148294938 2024-03-10T03:33:32.682677+00:00 19994330.287999998778 28999999.978000018746 27869999.967000011355 3962463.021000028122 60379.148306598 2024-03-10T03:33:33.690053+00:00 19994330.293000001460 29000000.002999991179 27869999.991999980062 3965084.870999931823 60379.148318252 2024-03-10T03:33:34.696932+00:00 19994330.290000010282 29000000.000000000000 27870000.000000000000 3963716.012000083923 60379.148329727 2024-03-10T03:33:35.688435+00:00 19994330.287999991328 28999999.969999998808 27869999.965000029653 3960493.978999971878 60379.148341381 2024-03-10T03:33:36.695314+00:00 19994330.289000000805 29000000.021000001580 27870000.059000018984 3964235.003999948967 60379.148352857 2024-03-10T03:33:37.686817+00:00 19994330.289000000805 28999999.998999979347 27869999.998999949545 3962441.032999991905 60379.148364510 2024-03-10T03:33:38.693697+00:00 19994330.288000021130 28999999.993000030518 27869999.973000049591 3962676.972000002861 60379.148375986 2024-03-10T03:33:39.685200+00:00 19994330.292999979109 29000000.019999980927 27870000.031999949366 3962333.042000054847 60379.148387640 2024-03-10T03:33:40.692079+00:00 19994330.295000020415 29000000.018999990076 27869999.986999988556 3959704.090999960899 60379.148399116 2024-03-10T03:33:41.683582+00:00 19994330.287999961525 28999999.926999989897 27869999.945999979973 3958380.876000047196 60379.148410769 2024-03-10T03:33:42.690461+00:00 19994330.289000030607 29000000.067000031471 27870000.063000079244 3964363.036000012886 60379.148422428 2024-03-10T03:33:43.697838+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3963580.982999920845 60379.148433899 2024-03-10T03:33:44.688844+00:00 19994330.292999979109 29000000.016999959946 27870000.026999950409 3961718.012000083923 60379.148445558 2024-03-10T03:33:45.696218+00:00 19994330.286000009626 28999999.981000009924 27869999.950999978930 3963362.007999897003 60379.148457034 2024-03-10T03:33:46.687722+00:00 19994330.290000021458 29000000.014000058174 27870000.025000099093 3964393.979000092018 60379.148468693 2024-03-10T03:33:47.695097+00:00 19994330.293999969959 28999999.973999980837 27869999.992999911308 3962996.094999908935 60379.148480163 2024-03-10T03:33:48.686104+00:00 19994330.290000021458 29000000.005999919027 27870000.012000080198 3960321.928000092972 60379.148491823 2024-03-10T03:33:49.693480+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3962910.010999917984 60379.148503293 2024-03-10T03:33:50.684487+00:00 19994330.292999979109 28999999.967000011355 27869999.980000019073 3964874.037999988068 60379.148514952 2024-03-10T03:33:51.691862+00:00 19994330.285000029951 29000000.055000070482 27870000.021999958903 3963155.956000090111 60379.148526422 2024-03-10T03:33:52.682869+00:00 19994330.291999999434 28999999.962999939919 27869999.993000030518 3962729.036000012886 60379.148538081 2024-03-10T03:33:53.690245+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3964361.947999954224 60379.148549741 2024-03-10T03:33:54.697620+00:00 19994330.296999990940 28999999.990999940783 27870000.010000001639 3967413.975000023842 60379.148561211 2024-03-10T03:33:55.688627+00:00 19994330.290000021458 29000000.013000011444 27869999.969000000507 3965190.026999949943 60379.148572871 2024-03-10T03:33:56.696002+00:00 19994330.287999991328 28999999.971000079066 27869999.986999999732 3960507.962000011932 60379.148584340 2024-03-10T03:33:57.687009+00:00 19994330.294000029564 29000000.008000019938 27870000.024999991059 3958782.065000057220 60379.148596000 2024-03-10T03:33:58.694384+00:00 19994330.285999890417 28999999.997999910265 27869999.963000010699 3962251.993999958038 60379.148607470 2024-03-10T03:33:59.685392+00:00 19994330.290000081062 28999999.997000098228 27870000.000999990851 3958290.962999939919 60379.148619129 2024-03-10T03:34:00.692768+00:00 19994330.288999918848 28999999.991999980062 27869999.986000001431 3961630.920000075828 60379.148630605 2024-03-10T03:34:01.684270+00:00 19994330.294000029564 28999999.990999940783 27870000.025999989361 3961464.060999989975 60379.148642259 2024-03-10T03:34:02.691149+00:00 19994330.291000008583 29000000.022000070661 27870000.017000019550 3964408.101999998093 60379.148653729 2024-03-10T03:34:03.682156+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3960009.939000010025 60379.148665388 2024-03-10T03:34:04.689532+00:00 19994330.287000060081 29000000.008999940008 27869999.986000001431 3962381.970000029076 60379.148677047 2024-03-10T03:34:05.696909+00:00 19994330.289999961853 28999999.984999999404 27869999.995000001043 3961903.092999935150 60379.148688518 2024-03-10T03:34:06.687913+00:00 19994330.291000008583 29000000.024000000209 27870000.033999979496 3957637.001999973785 60379.148700177 2024-03-10T03:34:07.695289+00:00 19994330.289000030607 29000000.010000001639 27870000.009999990463 3963714.003000020981 60379.148711652 2024-03-10T03:34:08.686792+00:00 19994330.291999939829 28999999.991999998689 27870000.032999988645 3957985.927999972831 60379.148723306 2024-03-10T03:34:09.693672+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3959458.947000027169 60379.148734776 2024-03-10T03:34:10.684679+00:00 19994330.287999991328 28999999.964000020176 27869999.977999988943 3962277.082000017166 60379.148746436 2024-03-10T03:34:11.692053+00:00 19994330.293000098318 28999999.998999979347 27870000.020000040531 3960174.000000000000 60379.148757911 2024-03-10T03:34:12.683557+00:00 19994330.291000008583 28999999.999000009149 27869999.931999981403 3961880.044999957085 60379.148769565 2024-03-10T03:34:13.690436+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3966555.948000072967 60379.148781225 2024-03-10T03:34:14.697811+00:00 19994330.286999940872 28999999.997999999672 27869999.981999989599 3959156.914999961853 60379.148792700 2024-03-10T03:34:15.689315+00:00 19994330.292000059038 28999999.984000030905 27870000.003999948502 3962863.087000011932 60379.148804354 2024-03-10T03:34:16.696194+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3966869.078999996185 60379.148815830 2024-03-10T03:34:17.687697+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3962444.840999960899 60379.148827489 2024-03-10T03:34:18.695073+00:00 19994330.294999960810 28999999.986999988556 27870000.019999980927 3959146.235000013839 60379.148838959 2024-03-10T03:34:19.686080+00:00 19994330.287999991328 29000000.041999999434 27870000.012000080198 3965850.711000084877 60379.148850619 2024-03-10T03:34:20.693455+00:00 19994330.291000008583 28999999.955999970436 27870000.008000019938 3962839.199000000954 60379.148862089 2024-03-10T03:34:21.684462+00:00 19994330.287999991328 28999999.996000051498 27869999.960999969393 3960850.904999970924 60379.148873748 2024-03-10T03:34:22.691837+00:00 19994330.289999999106 29000000.023999989033 27870000.026000019163 3959732.009999989998 60379.148885218 2024-03-10T03:34:23.682844+00:00 19994330.285999998450 29000000.001999970526 27870000.024999979883 3960876.922999978065 60379.148896878 2024-03-10T03:34:24.690220+00:00 19994330.293000001460 28999999.985000010580 27869999.947999950498 3960922.065999985207 60379.148908537 2024-03-10T03:34:25.697595+00:00 19994330.295000001788 29000000.011999960989 27870000.031000021845 3957423.978000044823 60379.148920007 2024-03-10T03:34:26.688601+00:00 19994330.290000010282 28999999.996999979019 27869999.991999980062 3960433.949999928009 60379.148931666 2024-03-10T03:34:27.695977+00:00 19994330.286999989301 29000000.007000088692 27870000.031000021845 3966765.171000003815 60379.148943136 2024-03-10T03:34:28.686984+00:00 19994330.293000001460 28999999.957000020891 27869999.953999999911 3964916.999000072014 60379.148954796 2024-03-10T03:34:29.694360+00:00 19994330.287000000477 29000000.025999899954 27870000.003000020981 3962582.990000010002 60379.148966271 2024-03-10T03:34:30.685863+00:00 19994330.290000021458 28999999.980000019073 27870000.013000011444 3962854.990000010002 60379.148977925 2024-03-10T03:34:31.692742+00:00 19994330.287000000477 29000000.011000040919 27869999.967000011355 3966021.886999965180 60379.148989401 2024-03-10T03:34:32.684245+00:00 19994330.295999970287 29000000.021999958903 27870000.006999999285 3961651.054000020027 60379.149001061 2024-03-10T03:34:33.691620+00:00 19994330.293000008911 28999999.995000001043 27870000.034000001848 3957883.987999916077 60379.149012530 2024-03-10T03:34:34.682627+00:00 19994330.286000009626 28999999.981000069529 27869999.963000010699 3959214.092000008095 60379.149024190 2024-03-10T03:34:35.690003+00:00 19994330.291999999434 29000000.003999948502 27870000.011999990791 3959505.972000002861 60379.149035844 2024-03-10T03:34:36.696882+00:00 19994330.291000008583 28999999.973000049591 27869999.923999991268 3958998.986000061035 60379.149047319 2024-03-10T03:34:37.688385+00:00 19994330.285999950022 29000000.025999899954 27870000.043000008911 3960922.952000021935 60379.149058973 2024-03-10T03:34:38.695264+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3960012.050999999046 60379.149070449 2024-03-10T03:34:39.686767+00:00 19994330.291000008583 29000000.007000088692 27870000.033999979496 3960446.931999921799 60379.149082102 2024-03-10T03:34:40.693647+00:00 19994330.291999999434 28999999.962999939919 27869999.999000009149 3957744.958000063896 60379.149093578 2024-03-10T03:34:41.685149+00:00 19994330.286000009626 29000000.065999981016 27870000.026000019163 3954224.014999986161 60379.149105232 2024-03-10T03:34:42.692029+00:00 19994330.295000020415 28999999.992000099272 27869999.977000001818 3958343.083999990951 60379.149116708 2024-03-10T03:34:43.683532+00:00 19994330.289999961853 28999999.967000000179 27869999.996999979019 3960427.929999948014 60379.149128367 2024-03-10T03:34:44.690906+00:00 19994330.288000050932 29000000.029000010341 27869999.995000001043 3957257.018000007141 60379.149139837 2024-03-10T03:34:45.681914+00:00 19994330.288999971002 29000000.003999989480 27870000.011999960989 3959288.045000075828 60379.149151497 2024-03-10T03:34:46.689290+00:00 19994330.291999999434 28999999.958000000566 27869999.999000009149 3961242.889999986161 60379.149163150 2024-03-10T03:34:47.696169+00:00 19994330.290000021458 29000000.011999990791 27869999.952000018209 3960394.046000003815 60379.149174626 2024-03-10T03:34:48.687673+00:00 19994330.290000021458 29000000.021000001580 27870000.060999989510 3961908.983999968041 60379.149186285 2024-03-10T03:34:49.695047+00:00 19994330.293999910355 29000000.002999991179 27869999.981000009924 3961147.046000003815 60379.149197755 2024-03-10T03:34:50.686055+00:00 19994330.288000110537 28999999.970000028610 27869999.957000020891 3964311.013000010978 60379.149209415 2024-03-10T03:34:51.693430+00:00 19994330.288999918848 28999999.999999970198 27870000.082000020891 3961317.990000010002 60379.149220885 2024-03-10T03:34:52.684437+00:00 19994330.291000008583 29000000.036000009626 27869999.974999900907 3958962.967999935150 60379.149232544 2024-03-10T03:34:53.691812+00:00 19994330.287999991328 28999999.970000028610 27870000.005000110716 3957272.048000096809 60379.149244014 2024-03-10T03:34:54.682819+00:00 19994330.290000081062 29000000.000999990851 27869999.960999969393 3958836.024999976158 60379.149255673 2024-03-10T03:34:55.690194+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3958438.944000006188 60379.149267149 2024-03-10T03:34:56.681698+00:00 19994330.292999979109 29000000.003999948502 27870000.003000020981 3960646.080999969970 60379.149278803 2024-03-10T03:34:57.688577+00:00 19994330.288999918848 29000000.014000058174 27869999.985999941826 3956959.932999968994 60379.149290462 2024-03-10T03:34:58.695952+00:00 19994330.290000081062 28999999.984999950975 27869999.995000001043 3956907.058000088204 60379.149301938 2024-03-10T03:34:59.687455+00:00 19994330.291000008583 29000000.026000019163 27870000.044000029564 3957957.951999903191 60379.149313592 2024-03-10T03:35:00.694334+00:00 19994330.287999991328 28999999.966999951750 27869999.978999968618 3961332.022000073921 60379.149325068 2024-03-10T03:35:01.685839+00:00 19994330.288999918848 29000000.032000061125 27869999.986999988556 3965076.930999993812 60379.149336721 2024-03-10T03:35:02.692716+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3958033.078999996185 60379.149348197 2024-03-10T03:35:03.684220+00:00 19994330.294000029564 28999999.974999900907 27869999.922999981791 3961764.985000013839 60379.149359851 2024-03-10T03:35:04.691099+00:00 19994330.289999961853 29000000.001000050455 27870000.034000039101 3954786.980999947060 60379.149371326 2024-03-10T03:35:05.682602+00:00 19994330.289000030607 29000000.009999990463 27870000.002999901772 3963405.981999992859 60379.149382986 2024-03-10T03:35:06.689978+00:00 19994330.292000059038 29000000.027000069618 27870000.039000030607 3957760.019000052940 60379.149394640 2024-03-10T03:35:07.696857+00:00 19994330.287999991328 28999999.980999950320 27869999.942000031471 3960777.001999973785 60379.149406116 2024-03-10T03:35:08.688359+00:00 19994330.291000008583 29000000.003999948502 27870000.050999999046 3963370.934999942780 60379.149417769 2024-03-10T03:35:09.695239+00:00 19994330.286000009626 28999999.968000050634 27869999.967999938875 3963093.040000081062 60379.149429245 2024-03-10T03:35:10.686742+00:00 19994330.292999979109 29000000.032999988645 27870000.025000099093 3963282.993999958038 60379.149440904 2024-03-10T03:35:11.694118+00:00 19994330.289999961853 29000000.021000031382 27870000.010000001639 3960551.893000007141 60379.149452374 2024-03-10T03:35:12.685125+00:00 19994330.289999961853 28999999.970999959856 27869999.988000009209 3962026.128999948967 60379.149464034 2024-03-10T03:35:13.692500+00:00 19994330.294000029564 28999999.986000061035 27869999.960999999195 3964083.075000048149 60379.149475504 2024-03-10T03:35:14.683507+00:00 19994330.289000030607 29000000.032999988645 27870000.035000000149 3963682.873000026215 60379.149487163 2024-03-10T03:35:15.690883+00:00 19994330.286999940872 29000000.001999970526 27869999.994000021368 3958461.067999958992 60379.149498633 2024-03-10T03:35:16.681890+00:00 19994330.289999999106 28999999.960000038147 27869999.970999989659 3961376.917999982834 60379.149510292 2024-03-10T03:35:17.689265+00:00 19994330.289999999106 29000000.008999940008 27869999.986999988556 3962192.160000085831 60379.149521952 2024-03-10T03:35:18.696639+00:00 19994330.291999999434 29000000.006999969482 27870000.056000020355 3962789.852999926079 60379.149533422 2024-03-10T03:35:19.687647+00:00 19994330.289000000805 29000000.011000040919 27870000.008999999613 3961923.055000067223 60379.149545081 2024-03-10T03:35:20.695022+00:00 19994330.295000001788 28999999.980000000447 27869999.941999968141 3963493.993999958038 60379.149556551 2024-03-10T03:35:21.686030+00:00 19994330.287000000477 28999999.995999988168 27870000.039000030607 3961267.955000042915 60379.149568211 2024-03-10T03:35:22.693405+00:00 19994330.293000001460 29000000.054000008851 27870000.030999958515 3963537.959999918938 60379.149579687 2024-03-10T03:35:23.684908+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3964748.049000024796 60379.149591340 2024-03-10T03:35:24.691787+00:00 19994330.289000000805 28999999.951999988407 27869999.986000001431 3962027.078000069130 60379.149602816 2024-03-10T03:35:25.683290+00:00 19994330.289000000805 29000000.039000000805 27870000.033999979496 3965737.978999971878 60379.149614475 2024-03-10T03:35:26.690665+00:00 19994330.291000008583 29000000.000999990851 27869999.963999990374 3964109.987999916077 60379.149625945 2024-03-10T03:35:27.681673+00:00 19994330.291999999434 28999999.985000010580 27870000.028999980539 3960477.997000098228 60379.149637605 2024-03-10T03:35:28.689048+00:00 19994330.291000008583 29000000.027999971062 27869999.987000048161 3967247.965999960899 60379.149649259 2024-03-10T03:35:29.695927+00:00 19994330.289999991655 28999999.976000010967 27869999.949999991804 3965161.095000029076 60379.149660734 2024-03-10T03:35:30.687431+00:00 19994330.291999999434 28999999.997000038624 27870000.026999950409 3964701.919000030030 60379.149672388 2024-03-10T03:35:31.694310+00:00 19994330.285000029951 28999999.972999989986 27870000.004999998957 3961846.942999958992 60379.149683864 2024-03-10T03:35:32.685813+00:00 19994330.292999979109 29000000.020999971777 27870000.014000058174 3959904.023000001907 60379.149695523 2024-03-10T03:35:33.693188+00:00 19994330.287000000477 29000000.004000011832 27869999.980000019073 3959552.077000000048 60379.149706993 2024-03-10T03:35:34.684195+00:00 19994330.292999979109 29000000.008999999613 27870000.006999969482 3963908.986000000034 60379.149718652 2024-03-10T03:35:35.691570+00:00 19994330.292999979109 29000000.000000000000 27870000.003999948502 3955241.053000000771 60379.149730128 2024-03-10T03:35:36.683074+00:00 19994330.290000021458 28999999.995999988168 27870000.001000050455 3960517.987000000197 60379.149741782 2024-03-10T03:35:37.689953+00:00 19994330.290000021458 28999999.995999988168 27869999.935999989510 3959929.956999999005 60379.149753258 2024-03-10T03:35:38.681456+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3961751.006999998819 60379.149764911 2024-03-10T03:35:39.688335+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3961622.938000001013 60379.149776570 2024-03-10T03:35:40.695711+00:00 19994330.287000000477 29000000.039000030607 27870000.027000069618 3960145.053000003099 60379.149788046 2024-03-10T03:35:41.687214+00:00 19994330.293999969959 28999999.983999971300 27869999.992999911308 3960696.941000000108 60379.149799700 2024-03-10T03:35:42.694093+00:00 19994330.289000030607 28999999.985000010580 27870000.050000071526 3964222.991999999154 60379.149811176 2024-03-10T03:35:43.685595+00:00 19994330.287999991328 29000000.019999980927 27869999.964999910444 3957286.097999996971 60379.149822829 2024-03-10T03:35:44.692475+00:00 19994330.296000000089 28999999.945999979973 27870000.003000020981 3958609.939000003040 60379.149834305 2024-03-10T03:35:45.683978+00:00 19994330.286999940872 29000000.009000059217 27869999.947000030428 3960687.111000000965 60379.149845965 2024-03-10T03:35:46.691353+00:00 19994330.291000008583 29000000.021999958903 27870000.019000049680 3963045.903999999166 60379.149857434 2024-03-10T03:35:47.682361+00:00 19994330.289000030607 29000000.006000038236 27870000.001999970526 3960968.931999995839 60379.149869094 2024-03-10T03:35:48.689736+00:00 19994330.292000059038 29000000.008999940008 27870000.041999939829 3958740.026000001002 60379.149880564 2024-03-10T03:35:49.680743+00:00 19994330.286999940872 28999999.978000041097 27869999.940999999642 3959464.046999997925 60379.149892224 2024-03-10T03:35:50.688119+00:00 19994330.289999961853 29000000.049000021070 27870000.037999998778 3960889.042999998201 60379.149903877 2024-03-10T03:35:51.694997+00:00 19994330.296000000089 28999999.986999988556 27869999.975999999791 3961107.888000010978 60379.149915353 2024-03-10T03:35:52.686501+00:00 19994330.288000110537 28999999.985000010580 27870000.017000000924 3960897.118000001181 60379.149927013 2024-03-10T03:35:53.693876+00:00 19994330.290999889374 28999999.987999919802 27870000.019000008702 3960104.023999989033 60379.149938482 2024-03-10T03:35:54.684883+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3964077.941000000108 60379.149950142 2024-03-10T03:35:55.692258+00:00 19994330.287999991328 29000000.027000069618 27870000.036000009626 3966383.978000000119 60379.149961612 2024-03-10T03:35:56.683266+00:00 19994330.290000081062 28999999.962999939919 27869999.977999988943 3960681.050999999046 60379.149973271 2024-03-10T03:35:57.690641+00:00 19994330.291000008583 28999999.995999999344 27869999.958000000566 3958812.998999997973 60379.149984747 2024-03-10T03:35:58.682144+00:00 19994330.292999979109 28999999.988000001758 27869999.987999979407 3957597.045000001788 60379.149996401 2024-03-10T03:35:59.689023+00:00 19994330.288999918848 29000000.002000000328 27870000.027000010014 3964285.850000008941 60379.150007877 2024-03-10T03:36:00.680527+00:00 19994330.290000081062 29000000.005000010133 27869999.995999988168 3968407.060000001919 60379.150019530 2024-03-10T03:36:01.687405+00:00 19994330.289999961853 29000000.012999981642 27870000.076000031084 3960179.934999987017 60379.150031189 2024-03-10T03:36:02.694781+00:00 19994330.291000008583 28999999.983000010252 27869999.962000008672 3962004.023000001907 60379.150042660 2024-03-10T03:36:03.685788+00:00 19994330.289000030607 29000000.018999990076 27869999.949000000954 3959457.942000002135 60379.150054319 2024-03-10T03:36:04.693163+00:00 19994330.286999940872 28999999.974000010639 27870000.009999990463 3964361.078000009060 60379.150065795 2024-03-10T03:36:05.684668+00:00 19994330.292999979109 28999999.974000010639 27869999.967999991030 3957521.002999991179 60379.150077448 2024-03-10T03:36:06.691546+00:00 19994330.291000008583 29000000.059000018984 27870000.050999999046 3965612.063000007998 60379.150088924 2024-03-10T03:36:07.683049+00:00 19994330.290000081062 28999999.980999950320 27870000.023999989033 3961495.071999996901 60379.150100578 2024-03-10T03:36:08.689928+00:00 19994330.291999939829 29000000.022999998182 27869999.955999970436 3959908.939999998081 60379.150112053 2024-03-10T03:36:09.681431+00:00 19994330.292000059038 28999999.966000020504 27869999.998000029474 3962221.948000013828 60379.150123707 2024-03-10T03:36:10.688311+00:00 19994330.285999998450 29000000.037999991328 27870000.014999989420 3960006.055999993812 60379.150135367 2024-03-10T03:36:11.695685+00:00 19994330.291000001132 28999999.958999991417 27870000.013000011444 3957257.840999991167 60379.150146837 2024-03-10T03:36:12.686693+00:00 19994330.291000001132 28999999.986000001431 27869999.975000020117 3959917.064000010025 60379.150158496 2024-03-10T03:36:13.694068+00:00 19994330.288999989629 29000000.030000030994 27870000.003000020981 3963801.125999987125 60379.150169972 2024-03-10T03:36:14.685571+00:00 19994330.293000008911 28999999.978000041097 27869999.990999940783 3961646.969000012148 60379.150181626 2024-03-10T03:36:15.692450+00:00 19994330.290999989957 29000000.026999950409 27870000.009999990463 3964428.914000004996 60379.150193101 2024-03-10T03:36:16.683953+00:00 19994330.285999998450 29000000.001000050455 27870000.003000020981 3962001.017999976873 60379.150204755 2024-03-10T03:36:17.690833+00:00 19994330.291999999434 29000000.002999901772 27870000.021000031382 3956490.995000004768 60379.150216231 2024-03-10T03:36:18.682336+00:00 19994330.288000021130 29000000.022000070661 27870000.046999931335 3959975.080000013113 60379.150227884 2024-03-10T03:36:19.689215+00:00 19994330.289999991655 28999999.988999959081 27869999.942000031471 3961362.998999983072 60379.150239360 2024-03-10T03:36:20.680718+00:00 19994330.289999991655 29000000.004999998957 27869999.990000009537 3957954.927000015974 60379.150251014 2024-03-10T03:36:21.687598+00:00 19994330.291999999434 28999999.978999968618 27869999.993000030518 3960657.063999981154 60379.150262673 2024-03-10T03:36:22.694973+00:00 19994330.292000029236 28999999.989000078291 27869999.970000028610 3957735.074000000954 60379.150274149 2024-03-10T03:36:23.686476+00:00 19994330.291999999434 29000000.028000000864 27870000.054999951273 3956670.833000003826 60379.150285803 2024-03-10T03:36:24.693355+00:00 19994330.288999971002 28999999.986999988556 27869999.955999970436 3952131.106000006199 60379.150297273 2024-03-10T03:36:25.684362+00:00 19994330.289000030607 29000000.004999998957 27870000.062000039965 3961570.928999990225 60379.150308932 2024-03-10T03:36:26.691737+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3959478.944000006188 60379.150320408 2024-03-10T03:36:27.683241+00:00 19994330.290000021458 29000000.044999960810 27870000.006000038236 3960376.038000016939 60379.150332062 2024-03-10T03:36:28.690120+00:00 19994330.291999999434 28999999.967000011355 27870000.021000001580 3961242.051999986172 60379.150343537 2024-03-10T03:36:29.681623+00:00 19994330.293999969959 29000000.000000000000 27869999.958999998868 3960214.909999995958 60379.150355197 2024-03-10T03:36:30.688997+00:00 19994330.287000000477 28999999.998000029474 27869999.997999999672 3958114.053000003099 60379.150366667 2024-03-10T03:36:31.680005+00:00 19994330.290000021458 28999999.998999949545 27870000.018000010401 3958300.043000013102 60379.150378326 2024-03-10T03:36:32.687380+00:00 19994330.292999979109 28999999.992000099272 27869999.980000000447 3960973.037000000011 60379.150389980 2024-03-10T03:36:33.694260+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3966732.919000000227 60379.150401455 2024-03-10T03:36:34.685763+00:00 19994330.289000030607 29000000.019999999553 27870000.032999988645 3964514.041999996174 60379.150413109 2024-03-10T03:36:35.692642+00:00 19994330.287000000477 29000000.007999990135 27869999.937000010163 3964569.956999986898 60379.150424585 2024-03-10T03:36:36.684145+00:00 19994330.294000029564 28999999.984999999404 27870000.011999990791 3961667.993000001181 60379.150436244 2024-03-10T03:36:37.691521+00:00 19994330.288999918848 28999999.995000019670 27870000.011999960989 3960511.034000008833 60379.150447715 2024-03-10T03:36:38.682528+00:00 19994330.292000059038 29000000.002999991179 27869999.985000010580 3958121.889999986161 60379.150459374 2024-03-10T03:36:39.689903+00:00 19994330.291999939829 29000000.018000010401 27870000.046000000089 3960191.136000006925 60379.150470844 2024-03-10T03:36:40.680910+00:00 19994330.287000060081 28999999.981999989599 27869999.956000030041 3962096.988999993075 60379.150482503 2024-03-10T03:36:41.688285+00:00 19994330.291999939829 29000000.013999998569 27870000.018000010401 3956289.944000006188 60379.150493979 2024-03-10T03:36:42.679788+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3964145.065999985207 60379.150505633 2024-03-10T03:36:43.686668+00:00 19994330.291000008583 28999999.986000001431 27869999.984999950975 3964275.897000014782 60379.150517292 2024-03-10T03:36:44.694043+00:00 19994330.291000008583 29000000.022000011057 27870000.058000031859 3960595.143000007141 60379.150528762 2024-03-10T03:36:45.685050+00:00 19994330.289000030607 29000000.011999960989 27869999.950999978930 3963290.869000018109 60379.150540422 2024-03-10T03:36:46.692425+00:00 19994330.293999910355 28999999.990000009537 27870000.033999979496 3957634.090999960899 60379.150551897 2024-03-10T03:36:47.683929+00:00 19994330.287999991328 28999999.975000020117 27869999.952000018209 3962541.934000014793 60379.150563551 2024-03-10T03:36:48.690808+00:00 19994330.289000030607 29000000.041000008583 27870000.057000041008 3958127.101999998093 60379.150575027 2024-03-10T03:36:49.682311+00:00 19994330.289999961853 28999999.983999971300 27869999.980999950320 3964417.898000001907 60379.150586681 2024-03-10T03:36:50.689190+00:00 19994330.290000081062 28999999.994000021368 27869999.981999989599 3957543.097000002861 60379.150598151 2024-03-10T03:36:51.680197+00:00 19994330.292999979109 29000000.008999999613 27870000.019000049680 3959603.910000026226 60379.150609810 2024-03-10T03:36:52.687573+00:00 19994330.289000030607 28999999.977999929339 27870000.003999948502 3963697.986000000965 60379.150621469 2024-03-10T03:36:53.694948+00:00 19994330.292999979109 29000000.003000020981 27869999.939000010490 3958949.063999950886 60379.150632945 2024-03-10T03:36:54.686451+00:00 19994330.289999961853 28999999.994000080973 27870000.034000039101 3957371.036000012886 60379.150644599 2024-03-10T03:36:55.693330+00:00 19994330.284999970347 29000000.018999930471 27870000.016999959946 3959389.929000020027 60379.150656074 2024-03-10T03:36:56.684833+00:00 19994330.294000029564 28999999.967000011355 27869999.988000039011 3962483.997999966145 60379.150667728 2024-03-10T03:36:57.691713+00:00 19994330.287999991328 29000000.047999981791 27870000.032999988645 3964027.064999998081 60379.150679204 2024-03-10T03:36:58.683216+00:00 19994330.291000008583 28999999.979000091553 27869999.950999978930 3961327.951000034809 60379.150690863 2024-03-10T03:36:59.690591+00:00 19994330.289999961853 28999999.979999899864 27870000.022999998182 3958757.935999989975 60379.150702333 2024-03-10T03:37:00.681598+00:00 19994330.291000008583 28999999.976000070572 27869999.960999969393 3959576.101999998093 60379.150713993 2024-03-10T03:37:01.688974+00:00 19994330.292000059038 29000000.052999969572 27870000.037000060081 3962937.058000028133 60379.150725462 2024-03-10T03:37:02.679981+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3960435.905999958981 60379.150737122 2024-03-10T03:37:03.687355+00:00 19994330.287999991328 28999999.971999999136 27870000.031999949366 3963466.909000039101 60379.150748776 2024-03-10T03:37:04.694236+00:00 19994330.289000000805 29000000.021000031382 27869999.981999989599 3958650.074000000954 60379.150760252 2024-03-10T03:37:05.685738+00:00 19994330.291999999434 29000000.031000021845 27870000.024000048637 3961645.005999981891 60379.150771905 2024-03-10T03:37:06.692617+00:00 19994330.287000011653 28999999.927000049502 27869999.962000001222 3963465.949999988079 60379.150783381 2024-03-10T03:37:07.684121+00:00 19994330.295000001788 29000000.033999919891 27869999.984000001103 3963872.068000019062 60379.150795041 2024-03-10T03:37:08.691496+00:00 19994330.288999989629 29000000.014999989420 27870000.074999999255 3960593.953000009060 60379.150806510 2024-03-10T03:37:09.682503+00:00 19994330.289999991655 28999999.950000051409 27869999.918999999762 3963471.015999972820 60379.150818170 2024-03-10T03:37:10.689877+00:00 19994330.291000008583 29000000.032999988645 27870000.007000010461 3957510.962999999989 60379.150829640 2024-03-10T03:37:11.680885+00:00 19994330.289999991655 29000000.019999999553 27870000.004999998957 3955749.013000010978 60379.150841299 2024-03-10T03:37:12.688260+00:00 19994330.288000021130 28999999.982999999076 27870000.052999999374 3955619.000000000000 60379.150852769 2024-03-10T03:37:13.679268+00:00 19994330.289000000805 29000000.000000000000 27869999.993999991566 3956557.995999991894 60379.150864429 2024-03-10T03:37:14.686642+00:00 19994330.294999990612 28999999.993999999017 27869999.960000008345 3958291.098999977112 60379.150876082 2024-03-10T03:37:15.693522+00:00 19994330.287000000477 29000000.010999981314 27870000.032999988645 3956993.945000051986 60379.150887558 2024-03-10T03:37:16.685025+00:00 19994330.291000008583 28999999.984000030905 27869999.957000020891 3958534.031999946106 60379.150899212 2024-03-10T03:37:17.691904+00:00 19994330.292999979109 29000000.030000001192 27870000.037999991328 3954590.940000057220 60379.150910688 2024-03-10T03:37:18.683408+00:00 19994330.287999991328 28999999.950999978930 27869999.971999999136 3959251.000000000000 60379.150922347 2024-03-10T03:37:19.690782+00:00 19994330.288000050932 29000000.039000030607 27870000.055999990553 3959868.978999971878 60379.150933817 2024-03-10T03:37:20.681790+00:00 19994330.289999961853 28999999.962999999523 27869999.921999990940 3959312.087000011932 60379.150945476 2024-03-10T03:37:21.689165+00:00 19994330.294000029564 29000000.009999990463 27870000.059000018984 3962850.931999980938 60379.150956946 2024-03-10T03:37:22.680173+00:00 19994330.287000000477 28999999.999000009149 27869999.966000020504 3961855.019999980927 60379.150968606 2024-03-10T03:37:23.687548+00:00 19994330.291000008583 29000000.007999960333 27870000.022999998182 3958183.122000039089 60379.150980265 2024-03-10T03:37:24.694923+00:00 19994330.296000000089 29000000.002000030130 27870000.005999978632 3960825.872999966145 60379.150991735 2024-03-10T03:37:25.685930+00:00 19994330.287000000477 28999999.984999950975 27869999.977999988943 3961147.031000018120 60379.151003395 2024-03-10T03:37:26.693305+00:00 19994330.289999961853 29000000.059999998659 27870000.080000039190 3958570.033999979030 60379.151014864 2024-03-10T03:37:27.684312+00:00 19994330.291999999434 28999999.947000030428 27869999.950999978930 3961832.989000021946 60379.151026524 2024-03-10T03:37:28.691687+00:00 19994330.286000009626 28999999.997000038624 27870000.009999990463 3957966.962999999989 60379.151038000 2024-03-10T03:37:29.683192+00:00 19994330.291000008583 29000000.029999971390 27869999.985999941826 3958856.952000021935 60379.151049654 2024-03-10T03:37:30.690070+00:00 19994330.291000008583 28999999.980999950320 27869999.985000010580 3959190.992999970913 60379.151061129 2024-03-10T03:37:31.681573+00:00 19994330.291000008583 28999999.998000029474 27869999.999000068754 3959827.152999997139 60379.151072783 2024-03-10T03:37:32.688453+00:00 19994330.288999918848 29000000.011999960989 27870000.018000010401 3957314.864000021946 60379.151084259 2024-03-10T03:37:33.679956+00:00 19994330.291000008583 29000000.017000079155 27870000.019999980927 3958678.969999969006 60379.151095912 2024-03-10T03:37:34.686835+00:00 19994330.289000030607 28999999.963999990374 27869999.924000021070 3962795.041999996174 60379.151107572 2024-03-10T03:37:35.694210+00:00 19994330.289999961853 29000000.024999979883 27870000.059999939054 3964064.974000037182 60379.151119048 2024-03-10T03:37:36.685713+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3960103.095999956131 60379.151130701 2024-03-10T03:37:37.692592+00:00 19994330.292000059038 28999999.939000010490 27869999.927000049502 3959085.986000000965 60379.151142177 2024-03-10T03:37:38.684096+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3963626.925999999046 60379.151153831 2024-03-10T03:37:39.690975+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3962725.073000013828 60379.151165307 2024-03-10T03:37:40.682478+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3957882.884000002872 60379.151176960 2024-03-10T03:37:41.689357+00:00 19994330.292999979109 29000000.052000049502 27869999.983000040054 3957353.976000010967 60379.151188436 2024-03-10T03:37:42.680860+00:00 19994330.286999940872 28999999.972999930382 27869999.977000001818 3960473.097999989986 60379.151200095 2024-03-10T03:37:43.688235+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3961096.046000003815 60379.151211565 2024-03-10T03:37:44.679243+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3956977.989000021946 60379.151223225 2024-03-10T03:37:45.686618+00:00 19994330.292999979109 28999999.978000041097 27869999.993000000715 3963212.965999960899 60379.151234878 2024-03-10T03:37:46.693497+00:00 19994330.287000060081 28999999.990999940783 27869999.964999999851 3961446.044000030030 60379.151246354 2024-03-10T03:37:47.685000+00:00 19994330.291999939829 29000000.024000048637 27870000.043000001460 3955702.950000048149 60379.151258008 2024-03-10T03:37:48.691880+00:00 19994330.292999979109 28999999.986000001431 27869999.962000001222 3963713.055999993812 60379.151269483 2024-03-10T03:37:49.683383+00:00 19994330.292000059038 29000000.021000001580 27869999.989000011235 3964812.008999944199 60379.151281143 2024-03-10T03:37:50.690758+00:00 19994330.286999940872 28999999.964999999851 27869999.984000001103 3958902.879000068177 60379.151292613 2024-03-10T03:37:51.681765+00:00 19994330.290000081062 29000000.026000011712 27870000.025000009686 3962036.023999928962 60379.151304272 2024-03-10T03:37:52.689140+00:00 19994330.288999918848 29000000.035000000149 27870000.011999990791 3961950.087000011932 60379.151315748 2024-03-10T03:37:53.680643+00:00 19994330.289000030607 28999999.918999999762 27869999.958999991417 3960362.894999980927 60379.151327402 2024-03-10T03:37:54.687523+00:00 19994330.292999979109 29000000.023999989033 27870000.041999999434 3963107.085999966133 60379.151338878 2024-03-10T03:37:55.679026+00:00 19994330.290000081062 29000000.004000011832 27870000.013000011444 3962149.046000003815 60379.151350531 2024-03-10T03:37:56.685905+00:00 19994330.290999889374 28999999.974999990314 27869999.966000020504 3961285.872000098228 60379.151362191 2024-03-10T03:37:57.693280+00:00 19994330.291000001132 29000000.033999979496 27870000.020999971777 3961064.972000002861 60379.151373661 2024-03-10T03:37:58.684287+00:00 19994330.285000000149 29000000.012000020593 27870000.022000011057 3959032.066999911796 60379.151385320 2024-03-10T03:37:59.691662+00:00 19994330.291999999434 28999999.971000019461 27869999.930999990553 3961230.965000032913 60379.151396796 2024-03-10T03:38:00.683166+00:00 19994330.287999998778 29000000.029999971390 27870000.069000009447 3956817.006999969017 60379.151408450 2024-03-10T03:38:01.690045+00:00 19994330.292000010610 28999999.983000040054 27869999.971000019461 3963427.019999980927 60379.151419926 2024-03-10T03:38:02.681548+00:00 19994330.294999990612 29000000.020999971777 27870000.000000000000 3961400.912000060081 60379.151431579 2024-03-10T03:38:03.688427+00:00 19994330.290000010282 28999999.986000001431 27870000.003000020981 3963066.166999936104 60379.151443055 2024-03-10T03:38:04.679931+00:00 19994330.289000000805 29000000.009999990463 27870000.008999940008 3961867.899000049103 60379.151454709 2024-03-10T03:38:05.686810+00:00 19994330.291999999434 28999999.993000030518 27870000.036000009626 3960180.998999952804 60379.151466184 2024-03-10T03:38:06.678313+00:00 19994330.286000009626 29000000.026000019163 27869999.963000059128 3957606.090000032913 60379.151477844 2024-03-10T03:38:07.685688+00:00 19994330.288999971002 28999999.960999969393 27869999.989999890327 3958256.884999989998 60379.151489497 2024-03-10T03:38:08.692567+00:00 19994330.292000029236 29000000.003999948502 27869999.971999999136 3963753.149000049103 60379.151500973 2024-03-10T03:38:09.684070+00:00 19994330.289999991655 29000000.028000000864 27870000.022000070661 3958889.965999960899 60379.151512627 2024-03-10T03:38:10.690950+00:00 19994330.291999969631 28999999.920000080019 27869999.971999999136 3958941.911000012886 60379.151524102 2024-03-10T03:38:11.682453+00:00 19994330.290000021458 29000000.036000009626 27870000.000999931246 3960833.029999970924 60379.151535756 2024-03-10T03:38:12.689332+00:00 19994330.292999979109 29000000.050999999046 27870000.054000020027 3960036.058000088204 60379.151547232 2024-03-10T03:38:13.680835+00:00 19994330.287000000477 28999999.992999911308 27869999.975000020117 3961159.912999988068 60379.151558891 2024-03-10T03:38:14.688211+00:00 19994330.288000050932 28999999.965000029653 27870000.003999948502 3955418.024999976158 60379.151570361 2024-03-10T03:38:15.679218+00:00 19994330.289999961853 29000000.001000050455 27869999.953999999911 3962137.074999928009 60379.151582021 2024-03-10T03:38:16.686593+00:00 19994330.291999999434 28999999.983999971300 27870000.043000098318 3957366.965000032913 60379.151593674 2024-03-10T03:38:17.693472+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3957567.996999979019 60379.151605150 2024-03-10T03:38:18.684978+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3960271.971000074875 60379.151616810 2024-03-10T03:38:19.692351+00:00 19994330.292999979109 29000000.014999989420 27869999.967000011355 3964715.930999993812 60379.151628280 2024-03-10T03:38:20.683358+00:00 19994330.289000030607 28999999.975999951363 27869999.947000030428 3964712.103999971878 60379.151639939 2024-03-10T03:38:21.690733+00:00 19994330.287999991328 29000000.009999990463 27870000.077999949455 3960486.985000013839 60379.151651409 2024-03-10T03:38:22.681740+00:00 19994330.287999991328 28999999.979000091553 27869999.932999968529 3962300.075999975204 60379.151663069 2024-03-10T03:38:23.689115+00:00 19994330.294999960810 29000000.031999949366 27870000.070999998599 3957382.916000009049 60379.151674538 2024-03-10T03:38:24.680123+00:00 19994330.287000060081 28999999.947999950498 27869999.903999999166 3963006.100999950897 60379.151686198 2024-03-10T03:38:25.687498+00:00 19994330.292999979109 29000000.019999999553 27870000.018999990076 3958631.855000019073 60379.151697674 2024-03-10T03:38:26.679001+00:00 19994330.291000008583 29000000.000999990851 27870000.057999998331 3961598.087000011932 60379.151709327 2024-03-10T03:38:27.685879+00:00 19994330.287999991328 29000000.028000000864 27870000.017000019550 3961506.986999989022 60379.151720987 2024-03-10T03:38:28.693255+00:00 19994330.291000008583 28999999.969000011683 27869999.949000000954 3961938.952000021935 60379.151732457 2024-03-10T03:38:29.684263+00:00 19994330.287999991328 29000000.058999989182 27870000.053999990225 3959448.990000010002 60379.151744116 2024-03-10T03:38:30.691638+00:00 19994330.291000008583 28999999.964000020176 27870000.002000000328 3963815.069000006188 60379.151755586 2024-03-10T03:38:31.682645+00:00 19994330.289000030607 29000000.022999998182 27870000.016999989748 3958434.924000024796 60379.151767245 2024-03-10T03:38:32.690020+00:00 19994330.289999961853 28999999.961999978870 27869999.960999999195 3957767.976999998093 60379.151778721 2024-03-10T03:38:33.681523+00:00 19994330.296000000089 28999999.969000011683 27869999.993000030518 3964004.069999932777 60379.151790375 2024-03-10T03:38:34.688403+00:00 19994330.287999991328 29000000.040000021458 27869999.998999949545 3959973.991000055801 60379.151801851 2024-03-10T03:38:35.679906+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3964950.069000006188 60379.151813504 2024-03-10T03:38:36.686785+00:00 19994330.292999979109 29000000.028000000864 27869999.994000021368 3963977.970000029076 60379.151824980 2024-03-10T03:38:37.678288+00:00 19994330.286000009626 28999999.974999960512 27870000.017999950796 3957906.903999925125 60379.151836640 2024-03-10T03:38:38.685663+00:00 19994330.292999979109 28999999.994000021368 27869999.966000020504 3957212.017000079155 60379.151848293 2024-03-10T03:38:39.692542+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3958022.994999886025 60379.151859769 2024-03-10T03:38:40.684046+00:00 19994330.288999918848 29000000.000999990851 27869999.977000001818 3965619.020000100136 60379.151871423 2024-03-10T03:38:41.690924+00:00 19994330.292000059038 28999999.979000028223 27870000.047000050545 3961519.064000010025 60379.151882899 2024-03-10T03:38:42.682427+00:00 19994330.291000008583 29000000.002000030130 27869999.921000000089 3958893.086999893188 60379.151894552 2024-03-10T03:38:43.689307+00:00 19994330.291000008583 29000000.039999961853 27870000.090999960899 3966103.879999995232 60379.151906028 2024-03-10T03:38:44.680811+00:00 19994330.289999961853 28999999.975999951363 27869999.940999981016 3962087.973000050057 60379.151917688 2024-03-10T03:38:45.688185+00:00 19994330.289000030607 29000000.041000008583 27870000.057000041008 3960198.986999989022 60379.151929157 2024-03-10T03:38:46.679193+00:00 19994330.287999991328 28999999.950000051409 27869999.927999969572 3960907.065000057220 60379.151940817 2024-03-10T03:38:47.686568+00:00 19994330.291999939829 28999999.972999930382 27870000.039000030607 3959911.923999906052 60379.151952287 2024-03-10T03:38:48.677575+00:00 19994330.291000008583 29000000.030000090599 27869999.990000009537 3960174.064000010025 60379.151963946 2024-03-10T03:38:49.684950+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3964224.009000062943 60379.151975606 2024-03-10T03:38:50.692326+00:00 19994330.290000081062 28999999.998000029474 27870000.016000028700 3963216.945999979973 60379.151987076 2024-03-10T03:38:51.683333+00:00 19994330.289999999106 28999999.974999900907 27869999.977999929339 3960739.067000031006 60379.151998735 2024-03-10T03:38:52.690708+00:00 19994330.289000000805 29000000.049000021070 27870000.028000000864 3956968.993999958038 60379.152010205 2024-03-10T03:38:53.681715+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3961342.013000010978 60379.152021864 2024-03-10T03:38:54.689091+00:00 19994330.289999991655 28999999.986000061035 27869999.991999980062 3959133.960999966133 60379.152033335 2024-03-10T03:38:55.680098+00:00 19994330.289000000805 29000000.006999969482 27870000.009000059217 3965207.975000023842 60379.152044994 2024-03-10T03:38:56.687473+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3962417.993000030983 60379.152056470 2024-03-10T03:38:57.678976+00:00 19994330.293999981135 29000000.006000038236 27870000.036000009626 3961075.054999948014 60379.152068123 2024-03-10T03:38:58.685855+00:00 19994330.288000021130 29000000.014000058174 27870000.003999948502 3965146.979000092018 60379.152079783 2024-03-10T03:38:59.693230+00:00 19994330.290999978781 28999999.978999968618 27869999.971999999136 3960426.926999927033 60379.152091253 2024-03-10T03:39:00.684238+00:00 19994330.289000000805 29000000.005999919027 27869999.966000080109 3961701.062000035774 60379.152102912 2024-03-10T03:39:01.691613+00:00 19994330.290000021458 29000000.008000019938 27870000.019999980927 3959835.059000014793 60379.152114382 2024-03-10T03:39:02.682620+00:00 19994330.289999991655 28999999.971999999136 27870000.041000001132 3957766.917999982834 60379.152126042 2024-03-10T03:39:03.689995+00:00 19994330.290000021458 29000000.013999998569 27869999.988000009209 3957390.983999968041 60379.152137517 2024-03-10T03:39:04.681498+00:00 19994330.294999960810 29000000.003999989480 27870000.006000000983 3958894.067999958992 60379.152149171 2024-03-10T03:39:05.688378+00:00 19994330.287000000477 28999999.980000000447 27869999.995000001043 3958915.007000089157 60379.152160647 2024-03-10T03:39:06.679881+00:00 19994330.291999999434 29000000.035000000149 27869999.992999989539 3957436.875000000000 60379.152172300 2024-03-10T03:39:07.686760+00:00 19994330.290000021458 28999999.958000000566 27869999.996000021696 3962567.101999998093 60379.152183776 2024-03-10T03:39:08.678263+00:00 19994330.286000009626 29000000.057999998331 27870000.019999980927 3963376.985000013839 60379.152195435 2024-03-10T03:39:09.685638+00:00 19994330.291000008583 28999999.955000009388 27870000.001000020653 3964849.927999972831 60379.152207090 2024-03-10T03:39:10.692518+00:00 19994330.289999961853 29000000.031999979168 27869999.981999989599 3960520.118999958038 60379.152218565 2024-03-10T03:39:11.684020+00:00 19994330.293000038713 28999999.971999999136 27870000.019000019878 3958213.966000080109 60379.152230219 2024-03-10T03:39:12.690900+00:00 19994330.296999990940 29000000.028000000864 27869999.977000001818 3960066.016999959946 60379.152241695 2024-03-10T03:39:13.682403+00:00 19994330.282999988645 28999999.974000040442 27870000.012999951839 3959021.975000023842 60379.152253354 2024-03-10T03:39:14.689777+00:00 19994330.289999961853 28999999.988999959081 27869999.992000039667 3962042.010999917984 60379.152264824 2024-03-10T03:39:15.680786+00:00 19994330.290000021458 28999999.997000038624 27869999.984999950975 3963185.974000095855 60379.152276483 2024-03-10T03:39:16.688161+00:00 19994330.291999999434 29000000.041999999434 27870000.026000019163 3963954.967999935150 60379.152287954 2024-03-10T03:39:17.679168+00:00 19994330.288000050932 28999999.987999979407 27869999.954999979585 3962424.044000030030 60379.152299613 2024-03-10T03:39:18.686543+00:00 19994330.292999979109 28999999.979000028223 27870000.031000021845 3962553.917999982834 60379.152311083 2024-03-10T03:39:19.677550+00:00 19994330.289999961853 28999999.981999929994 27869999.977999988943 3961343.083999990951 60379.152322742 2024-03-10T03:39:20.684925+00:00 19994330.289000030607 29000000.017000079155 27869999.953000009060 3966244.032999991905 60379.152334401 2024-03-10T03:39:21.692301+00:00 19994330.289999961853 29000000.009999990463 27870000.085000038147 3961001.970000029076 60379.152345872 2024-03-10T03:39:22.683308+00:00 19994330.290000081062 28999999.980999950320 27869999.998999949545 3962735.993000030983 60379.152357531 2024-03-10T03:39:23.690683+00:00 19994330.288999918848 29000000.040000081062 27869999.962000008672 3958115.097000002861 60379.152369001 2024-03-10T03:39:24.681690+00:00 19994330.291000008583 28999999.992999911308 27870000.042000059038 3964977.905999898911 60379.152380661 2024-03-10T03:39:25.689066+00:00 19994330.292000059038 28999999.975000020117 27869999.935999989510 3957596.059000014793 60379.152392130 2024-03-10T03:39:26.680073+00:00 19994330.286999940872 28999999.975999951363 27870000.005999919027 3960092.924000024796 60379.152403790 2024-03-10T03:39:27.687448+00:00 19994330.292000059038 29000000.052000049502 27870000.009000059217 3956174.042000054847 60379.152415266 2024-03-10T03:39:28.678950+00:00 19994330.293999910355 29000000.014000058174 27870000.010999921709 3960467.900999904145 60379.152426919 2024-03-10T03:39:29.685830+00:00 19994330.288000110537 28999999.979999899864 27870000.042000059038 3966674.017000079155 60379.152438395 2024-03-10T03:39:30.677333+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3961310.031999946106 60379.152450054 2024-03-10T03:39:31.684708+00:00 19994330.291000008583 29000000.055000070482 27870000.039000030607 3959718.029999970924 60379.152461708 2024-03-10T03:39:32.691588+00:00 19994330.286999940872 28999999.963999990374 27869999.940000060946 3962039.982000112999 60379.152473184 2024-03-10T03:39:33.683091+00:00 19994330.289000030607 28999999.952999949455 27869999.967999938875 3961352.906999946106 60379.152484844 2024-03-10T03:39:34.690466+00:00 19994330.289999961853 29000000.048000101000 27870000.054000020027 3962000.074000000954 60379.152496313 2024-03-10T03:39:35.681473+00:00 19994330.294000029564 28999999.995999928564 27870000.031000021845 3964187.047000051010 60379.152507973 2024-03-10T03:39:36.688849+00:00 19994330.291000008583 28999999.988000039011 27869999.965999960899 3963625.019999980927 60379.152519443 2024-03-10T03:39:37.679856+00:00 19994330.292999979109 29000000.008000019938 27870000.016999959946 3964836.917999982834 60379.152531102 2024-03-10T03:39:38.687231+00:00 19994330.287000060081 28999999.995999928564 27869999.971999999136 3960465.988000034820 60379.152542572 2024-03-10T03:39:39.678239+00:00 19994330.287999991328 28999999.980000000447 27869999.963000059128 3962424.044999957085 60379.152554232 2024-03-10T03:39:40.685613+00:00 19994330.291000008583 29000000.027999989688 27870000.013000000268 3961854.078999996185 60379.152565702 2024-03-10T03:39:41.676620+00:00 19994330.288999918848 29000000.041000008583 27870000.057999998331 3961048.927000045776 60379.152577361 2024-03-10T03:39:42.683996+00:00 19994330.292000059038 28999999.982000008225 27870000.024000000209 3963740.032999991905 60379.152589015 2024-03-10T03:39:43.690875+00:00 19994330.291999939829 28999999.971999999136 27869999.918999999762 3957775.909999967087 60379.152600490 2024-03-10T03:39:44.682378+00:00 19994330.291000008583 28999999.994999971241 27870000.041000008583 3964895.021000028122 60379.152612150 2024-03-10T03:39:45.689753+00:00 19994330.289000000805 29000000.015999998897 27869999.979999989271 3961922.041999936104 60379.152623620 2024-03-10T03:39:46.680761+00:00 19994330.287999998778 29000000.002000000328 27869999.993999991566 3958874.945999979973 60379.152635279 2024-03-10T03:39:47.688136+00:00 19994330.290999989957 28999999.956000030041 27870000.013000011444 3961063.113000034820 60379.152646749 2024-03-10T03:39:48.679143+00:00 19994330.289000000805 29000000.024999979883 27869999.977999988943 3961644.962000011932 60379.152658409 2024-03-10T03:39:49.686518+00:00 19994330.291999999434 29000000.032999988645 27870000.062000039965 3960065.902999997139 60379.152669884 2024-03-10T03:39:50.678022+00:00 19994330.290000010282 28999999.972999989986 27869999.953999999911 3962364.125000000000 60379.152681538 2024-03-10T03:39:51.684900+00:00 19994330.291999999434 29000000.018999990076 27870000.014999989420 3961138.960999966133 60379.152693198 2024-03-10T03:39:52.692276+00:00 19994330.287999991328 28999999.957000020891 27869999.963999990374 3962006.034000039101 60379.152704668 2024-03-10T03:39:53.683283+00:00 19994330.289000000805 29000000.037999991328 27870000.018999990076 3959577.881000041962 60379.152716327 2024-03-10T03:39:54.690658+00:00 19994330.293000008911 29000000.007000029087 27870000.034000039101 3960060.060999989975 60379.152727803 2024-03-10T03:39:55.682161+00:00 19994330.289000000805 28999999.967999991030 27869999.956999961287 3960519.965999960899 60379.152739456 2024-03-10T03:39:56.689041+00:00 19994330.290999978781 29000000.020000040531 27870000.060999989510 3958425.126000047196 60379.152750932 2024-03-10T03:39:57.680544+00:00 19994330.285000000149 28999999.962999939919 27869999.934999998659 3961412.946999907028 60379.152762586 2024-03-10T03:39:58.687423+00:00 19994330.294000029564 29000000.036000009626 27870000.032000008970 3958632.060000061989 60379.152774062 2024-03-10T03:39:59.678926+00:00 19994330.292999979109 28999999.970000028610 27869999.981000069529 3957883.899000049103 60379.152785715 2024-03-10T03:40:00.685805+00:00 19994330.291999999434 29000000.010999921709 27870000.014999989420 3963108.005999923218 60379.152797191 2024-03-10T03:40:01.677308+00:00 19994330.287000000477 28999999.993000030518 27869999.962999939919 3959823.041000009049 60379.152808845 2024-03-10T03:40:02.684188+00:00 19994330.289000030607 29000000.014000058174 27870000.026000019163 3960813.070000051986 60379.152820504 2024-03-10T03:40:03.691563+00:00 19994330.288999971002 28999999.997999910265 27869999.991999980062 3963320.929999948014 60379.152831980 2024-03-10T03:40:04.683066+00:00 19994330.291000008583 29000000.040000081062 27870000.026000019163 3962266.001999999862 60379.152843634 2024-03-10T03:40:05.689945+00:00 19994330.288999971002 28999999.929000020027 27869999.993000030518 3961584.935000000056 60379.152855109 2024-03-10T03:40:06.681449+00:00 19994330.294000029564 29000000.033999919891 27869999.985000010580 3963381.009000000078 60379.152866769 2024-03-10T03:40:07.688824+00:00 19994330.291999999434 29000000.021000031382 27870000.059999939054 3961239.017000000924 60379.152878239 2024-03-10T03:40:08.679832+00:00 19994330.289999961853 28999999.988999959081 27869999.953000068665 3962211.990999999922 60379.152889898 2024-03-10T03:40:09.687205+00:00 19994330.290000021458 28999999.994000080973 27869999.970999959856 3963273.059999999125 60379.152901368 2024-03-10T03:40:10.678213+00:00 19994330.287000000477 29000000.021000031382 27870000.044000029564 3961458.898000001907 60379.152913027 2024-03-10T03:40:11.685588+00:00 19994330.288999971002 28999999.970999959856 27869999.990000009537 3962574.999999995809 60379.152924503 2024-03-10T03:40:12.677092+00:00 19994330.290000081062 29000000.018000010401 27869999.989999890327 3961402.012000001967 60379.152936157 2024-03-10T03:40:13.683971+00:00 19994330.291999939829 28999999.995999928564 27870000.024000048637 3965459.027000003029 60379.152947817 2024-03-10T03:40:14.691346+00:00 19994330.292000059038 28999999.976000070572 27869999.996999979019 3957772.066000000108 60379.152959292 2024-03-10T03:40:15.682850+00:00 19994330.289999961853 29000000.014999989420 27869999.940999981016 3962795.898999996018 60379.152970946 2024-03-10T03:40:16.689729+00:00 19994330.292000059038 29000000.008999999613 27870000.030000090599 3964622.986000000965 60379.152982416 2024-03-10T03:40:17.680736+00:00 19994330.286999940872 28999999.953999999911 27869999.981999989599 3963800.066000000108 60379.152994075 2024-03-10T03:40:18.688111+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3966340.939999998081 60379.153005551 2024-03-10T03:40:19.679614+00:00 19994330.291000008583 28999999.986000020057 27869999.947000000626 3959713.067000002135 60379.153017205 2024-03-10T03:40:20.686493+00:00 19994330.292999979109 29000000.050999999046 27870000.039000000805 3963511.945999994874 60379.153028680 2024-03-10T03:40:21.677997+00:00 19994330.286999940872 28999999.981999989599 27869999.980000000447 3960267.983000009786 60379.153040334 2024-03-10T03:40:22.684876+00:00 19994330.292999979109 28999999.995999988168 27869999.993000000715 3961155.969999998808 60379.153051810 2024-03-10T03:40:23.676379+00:00 19994330.291000008583 28999999.985000010580 27870000.025000009686 3962746.123999997973 60379.153063464 2024-03-10T03:40:24.683258+00:00 19994330.287000060081 29000000.027000010014 27869999.986999988556 3968447.038000002969 60379.153075123 2024-03-10T03:40:25.690633+00:00 19994330.291999939829 28999999.983999971300 27869999.991000000387 3957462.922999992967 60379.153086593 2024-03-10T03:40:26.681641+00:00 19994330.287000060081 29000000.045000020415 27870000.037000000477 3960284.047000005841 60379.153098253 2024-03-10T03:40:27.689016+00:00 19994330.292999979109 28999999.953000009060 27869999.978999998420 3961296.957000001799 60379.153109723 2024-03-10T03:40:28.680023+00:00 19994330.289000030607 29000000.016999959946 27870000.027000010014 3955771.076999992132 60379.153121382 2024-03-10T03:40:29.687398+00:00 19994330.291000008583 29000000.005000051111 27870000.025999959558 3964575.850000008941 60379.153132852 2024-03-10T03:40:30.678405+00:00 19994330.292999979109 28999999.997999969870 27869999.939000010490 3960820.080999999773 60379.153144511 2024-03-10T03:40:31.685780+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3965085.046999990940 60379.153155987 2024-03-10T03:40:32.677284+00:00 19994330.291999939829 28999999.984000030905 27869999.999000009149 3964109.990999997128 60379.153167641 2024-03-10T03:40:33.684163+00:00 19994330.287000060081 28999999.993999961764 27869999.982999980450 3963013.912000000011 60379.153179300 2024-03-10T03:40:34.691538+00:00 19994330.291999939829 28999999.989000078291 27869999.994000021368 3961310.980000004172 60379.153190776 2024-03-10T03:40:35.683041+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3960005.127000004053 60379.153202429 2024-03-10T03:40:36.689920+00:00 19994330.288000110537 28999999.993999961764 27870000.067000031471 3961843.903999999166 60379.153213905 2024-03-10T03:40:37.681424+00:00 19994330.294999960810 28999999.980999950320 27869999.952999949455 3960970.060000001919 60379.153225559 2024-03-10T03:40:38.688303+00:00 19994330.287000000477 29000000.020000100136 27870000.018000010401 3958442.053999990225 60379.153237035 2024-03-10T03:40:39.679806+00:00 19994330.291000001132 28999999.977999929339 27869999.947000030428 3956483.907999991905 60379.153248688 2024-03-10T03:40:40.686685+00:00 19994330.289999999106 29000000.016000028700 27870000.049999948591 3957022.021000028122 60379.153260164 2024-03-10T03:40:41.678188+00:00 19994330.287999998778 28999999.980000019073 27869999.920000080019 3962920.015999972820 60379.153271824 2024-03-10T03:40:42.685564+00:00 19994330.293000001460 29000000.055999990553 27870000.126999970526 3963420.922000021208 60379.153283293 2024-03-10T03:40:43.676571+00:00 19994330.285999998450 28999999.990999940783 27869999.967000011355 3960889.108999996912 60379.153294947 2024-03-10T03:40:44.683450+00:00 19994330.296000000089 28999999.986000061035 27870000.016000028700 3960950.896999984980 60379.153306607 2024-03-10T03:40:45.690825+00:00 19994330.287000000477 28999999.990999940783 27869999.947999950498 3963017.975000023842 60379.153318082 2024-03-10T03:40:46.682329+00:00 19994330.291999999434 28999999.957000020891 27870000.018000010401 3958802.049999982119 60379.153329736 2024-03-10T03:40:47.689207+00:00 19994330.291000008583 29000000.034000039101 27869999.998999949545 3958711.950000017881 60379.153341212 2024-03-10T03:40:48.680711+00:00 19994330.287000000477 29000000.011000040919 27869999.968000050634 3965191.055999993812 60379.153352865 2024-03-10T03:40:49.687590+00:00 19994330.289999991655 29000000.003999948502 27870000.036000009626 3957078.042999982834 60379.153364341 2024-03-10T03:40:50.679093+00:00 19994330.291999999434 28999999.983999971300 27869999.987999919802 3957297.884000002872 60379.153375995 2024-03-10T03:40:51.685972+00:00 19994330.289000030607 29000000.006999969482 27869999.979000091553 3957740.108999996912 60379.153387471 2024-03-10T03:40:52.677476+00:00 19994330.292999979109 28999999.988000039011 27870000.024999979883 3958929.867000014056 60379.153399125 2024-03-10T03:40:53.684355+00:00 19994330.287000000477 29000000.002000000328 27869999.986999988556 3959497.053999990225 60379.153410600 2024-03-10T03:40:54.675858+00:00 19994330.293999969959 29000000.014999989420 27870000.052000049502 3962915.069000006188 60379.153422260 2024-03-10T03:40:55.683233+00:00 19994330.290000021458 29000000.015000000596 27869999.970999959856 3961646.007999985944 60379.153433913 2024-03-10T03:40:56.690112+00:00 19994330.288999971002 28999999.962000001222 27869999.970999959856 3961119.936000018846 60379.153445389 2024-03-10T03:40:57.681615+00:00 19994330.287000000477 29000000.011000011116 27870000.045000001788 3956042.064999998081 60379.153457043 2024-03-10T03:40:58.688495+00:00 19994330.290000021458 29000000.020000010729 27869999.964000001550 3959268.979000002146 60379.153468519 2024-03-10T03:40:59.679998+00:00 19994330.291000008583 28999999.978999998420 27870000.008000001311 3963324.026999980211 60379.153480172 2024-03-10T03:41:00.686877+00:00 19994330.292999979109 29000000.030999988317 27870000.009999990463 3960039.056000024080 60379.153491648 2024-03-10T03:41:01.678380+00:00 19994330.289000030607 29000000.000999990851 27869999.992000009865 3960381.942999988794 60379.153503302 2024-03-10T03:41:02.685259+00:00 19994330.291999999434 29000000.000999990851 27869999.993000000715 3957655.050000011921 60379.153514777 2024-03-10T03:41:03.676763+00:00 19994330.287999991328 29000000.002000030130 27870000.005999978632 3958877.892999976873 60379.153526437 2024-03-10T03:41:04.684137+00:00 19994330.290000021458 28999999.981999989599 27870000.043000008911 3963483.054000020027 60379.153538091 2024-03-10T03:41:05.691017+00:00 19994330.289999961853 29000000.000999990851 27869999.984000001103 3965717.914999992121 60379.153549566 2024-03-10T03:41:06.682520+00:00 19994330.289000030607 29000000.022000011057 27869999.988000009209 3960981.106000006199 60379.153561220 2024-03-10T03:41:07.689400+00:00 19994330.291000008583 28999999.958000000566 27869999.958000000566 3961348.014999986161 60379.153572696 2024-03-10T03:41:08.680903+00:00 19994330.293999910355 28999999.991999980062 27869999.981000009924 3956285.045000017155 60379.153584349 2024-03-10T03:41:09.687782+00:00 19994330.291000008583 28999999.991000000387 27870000.046000000089 3961748.826999992132 60379.153595825 2024-03-10T03:41:10.679285+00:00 19994330.290000081062 29000000.031000021845 27870000.028999980539 3960521.020000011194 60379.153607484 2024-03-10T03:41:11.686660+00:00 19994330.288999918848 29000000.013999938965 27869999.991999980062 3957852.066999971867 60379.153618955 2024-03-10T03:41:12.677667+00:00 19994330.286000009626 28999999.967000011355 27869999.974000040442 3963952.049000024796 60379.153630614 2024-03-10T03:41:13.685042+00:00 19994330.292000059038 29000000.014999989420 27869999.987999979407 3959043.019999980927 60379.153642084 2024-03-10T03:41:14.676050+00:00 19994330.289000030607 28999999.994000080973 27870000.015999969095 3961368.916999996174 60379.153653743 2024-03-10T03:41:15.683425+00:00 19994330.292999979109 28999999.998999949545 27869999.997000038624 3954951.997000039089 60379.153665397 2024-03-10T03:41:16.690304+00:00 19994330.291000008583 28999999.994000080973 27870000.021000031382 3960398.882999957073 60379.153676873 2024-03-10T03:41:17.681808+00:00 19994330.289999961853 29000000.018000010401 27869999.979999899864 3955420.164000033867 60379.153688527 2024-03-10T03:41:18.688686+00:00 19994330.289999961853 29000000.017999891192 27870000.005000110716 3960526.871999979019 60379.153700002 2024-03-10T03:41:19.680190+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3959020.054000020027 60379.153711662 2024-03-10T03:41:20.687564+00:00 19994330.286000009626 29000000.004000071436 27870000.044000029564 3956253.985000013839 60379.153723132 2024-03-10T03:41:21.678572+00:00 19994330.291000008583 28999999.975999951363 27869999.970999959856 3956334.079999982845 60379.153734791 2024-03-10T03:41:22.685948+00:00 19994330.292000059038 29000000.032000061125 27870000.034000039101 3962243.927999972831 60379.153746261 2024-03-10T03:41:23.676955+00:00 19994330.288999918848 28999999.978999968618 27869999.974999900907 3959833.050000011921 60379.153757920 2024-03-10T03:41:24.684330+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3962925.004999995232 60379.153769391 2024-03-10T03:41:25.675336+00:00 19994330.292999979109 29000000.001999970526 27870000.004000071436 3959493.981000006199 60379.153781050 2024-03-10T03:41:26.682712+00:00 19994330.286999940872 29000000.001999970526 27869999.985999941826 3961222.903999983799 60379.153792704 2024-03-10T03:41:27.689591+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3959127.157999991905 60379.153804179 2024-03-10T03:41:28.681095+00:00 19994330.287000060081 29000000.009000059217 27870000.042000059038 3962368.983000040054 60379.153815839 2024-03-10T03:41:29.688470+00:00 19994330.292999979109 28999999.996999979019 27869999.944000009447 3959116.935999989975 60379.153827309 2024-03-10T03:41:30.679477+00:00 19994330.287999991328 29000000.002999998629 27870000.051999930292 3958387.026000022888 60379.153838968 2024-03-10T03:41:31.686852+00:00 19994330.291000008583 28999999.996000010520 27869999.983000040054 3960954.952999948990 60379.153850438 2024-03-10T03:41:32.677859+00:00 19994330.295000001788 28999999.996999990195 27869999.968999978155 3959799.998000026215 60379.153862098 2024-03-10T03:41:33.685234+00:00 19994330.289000000805 29000000.019000008702 27870000.029000040144 3960052.106999992859 60379.153873574 2024-03-10T03:41:34.676738+00:00 19994330.288999989629 29000000.009999990463 27870000.041999939829 3962466.899999976158 60379.153885227 2024-03-10T03:41:35.683617+00:00 19994330.287999998778 28999999.986000001431 27869999.917000059038 3962042.968000053894 60379.153896703 2024-03-10T03:41:36.675120+00:00 19994330.291000008583 29000000.009999990463 27870000.079999998212 3960196.052999972831 60379.153908362 2024-03-10T03:41:37.682495+00:00 19994330.290999989957 28999999.996000021696 27869999.988000001758 3960675.050000011921 60379.153920016 2024-03-10T03:41:38.689375+00:00 19994330.289999991655 28999999.982999980450 27870000.006000008434 3960355.935000001919 60379.153931492 2024-03-10T03:41:39.680878+00:00 19994330.291999999434 28999999.998000029474 27869999.932999998331 3965334.065999985207 60379.153943145 2024-03-10T03:41:40.687757+00:00 19994330.290000021458 28999999.993999961764 27869999.999999988824 3958242.925000011921 60379.153954621 2024-03-10T03:41:41.679260+00:00 19994330.289999991655 28999999.998000029474 27870000.027000010014 3955081.090999960899 60379.153966275 2024-03-10T03:41:42.686139+00:00 19994330.291000008583 28999999.992999970913 27870000.013999998569 3961808.913000047207 60379.153977750 2024-03-10T03:41:43.677642+00:00 19994330.287999991328 29000000.043000038713 27870000.028000000864 3964226.004000008106 60379.153989410 2024-03-10T03:41:44.685018+00:00 19994330.287000000477 29000000.011999960989 27869999.976000010967 3961576.083999990951 60379.154000880 2024-03-10T03:41:45.676025+00:00 19994330.289999991655 28999999.986000001431 27870000.014999989420 3965135.956999958027 60379.154012539 2024-03-10T03:41:46.683400+00:00 19994330.295000020415 29000000.009999990463 27870000.013000011444 3959553.063000022899 60379.154024193 2024-03-10T03:41:47.690279+00:00 19994330.291000008583 28999999.990000069141 27869999.916000008583 3956504.902000010014 60379.154035669 2024-03-10T03:41:48.681783+00:00 19994330.289999961853 28999999.980999950320 27870000.070999979973 3960765.152000010014 60379.154047322 2024-03-10T03:41:49.688662+00:00 19994330.290000021458 28999999.991999980062 27869999.954999979585 3959324.893000007141 60379.154058798 2024-03-10T03:41:50.680165+00:00 19994330.287000000477 29000000.037999991328 27869999.994000021368 3959951.993999958038 60379.154070452 2024-03-10T03:41:51.687044+00:00 19994330.291999999434 28999999.991999980062 27870000.017000019550 3959175.925999999046 60379.154081928 2024-03-10T03:41:52.678547+00:00 19994330.289000030607 28999999.989000078291 27870000.034999970347 3961495.063000022899 60379.154093581 2024-03-10T03:41:53.685427+00:00 19994330.292999979109 29000000.006999969482 27870000.018999990076 3957763.022000014782 60379.154105057 2024-03-10T03:41:54.676930+00:00 19994330.291000008583 28999999.978000041097 27869999.989000018686 3957080.033999979030 60379.154116711 2024-03-10T03:41:55.683809+00:00 19994330.289999961853 29000000.008999940008 27869999.968000050634 3957416.958000003826 60379.154128186 2024-03-10T03:41:56.675312+00:00 19994330.291000008583 29000000.011999960989 27870000.053999900818 3959664.052999972831 60379.154139840 2024-03-10T03:41:57.682191+00:00 19994330.287999991328 29000000.019000049680 27869999.976000070572 3963651.929000020027 60379.154151500 2024-03-10T03:41:58.689566+00:00 19994330.290000081062 28999999.988999959081 27869999.947000030428 3963523.963999987114 60379.154162969 2024-03-10T03:41:59.680574+00:00 19994330.287999991328 28999999.963000059128 27869999.990000009537 3960571.044000030030 60379.154174629 2024-03-10T03:42:00.687948+00:00 19994330.292999979109 28999999.990999940783 27869999.994999889284 3961442.942999958992 60379.154186099 2024-03-10T03:42:01.678956+00:00 19994330.286999940872 29000000.021000031382 27870000.071000099182 3959721.081000030041 60379.154197759 2024-03-10T03:42:02.686331+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3960391.980000019073 60379.154209228 2024-03-10T03:42:03.677338+00:00 19994330.292999979109 28999999.988000039011 27869999.946999911219 3960499.991999983788 60379.154220888 2024-03-10T03:42:04.684714+00:00 19994330.291000008583 28999999.998999949545 27870000.083000060171 3963492.036000012886 60379.154232358 2024-03-10T03:42:05.675721+00:00 19994330.287999991328 29000000.039000030607 27869999.957999940962 3963644.986000000965 60379.154244017 2024-03-10T03:42:06.683096+00:00 19994330.290000081062 28999999.983999971300 27870000.042000059038 3963677.919999957085 60379.154255671 2024-03-10T03:42:07.689975+00:00 19994330.289999961853 28999999.984999999404 27869999.947999950498 3960779.068000019062 60379.154267147 2024-03-10T03:42:08.681479+00:00 19994330.289000030607 29000000.033999990672 27870000.008000019938 3956245.028999983799 60379.154278800 2024-03-10T03:42:09.688357+00:00 19994330.291999939829 28999999.982000008225 27870000.034999970347 3957891.000000000000 60379.154290276 2024-03-10T03:42:10.679861+00:00 19994330.291000008583 28999999.993999999017 27869999.917000059038 3960361.946000040043 60379.154301930 2024-03-10T03:42:11.686740+00:00 19994330.292000059038 29000000.011000011116 27870000.057999968529 3959172.016999959946 60379.154313406 2024-03-10T03:42:12.678243+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3952802.953999996185 60379.154325059 2024-03-10T03:42:13.685122+00:00 19994330.291000008583 28999999.997999999672 27870000.040000081062 3961162.055000007153 60379.154336535 2024-03-10T03:42:14.676626+00:00 19994330.288999918848 28999999.995999988168 27869999.983999971300 3957911.888999999035 60379.154348195 2024-03-10T03:42:15.684001+00:00 19994330.289000030607 29000000.022000011057 27870000.050999999046 3959884.184000014793 60379.154359664 2024-03-10T03:42:16.675008+00:00 19994330.291000008583 28999999.962000008672 27869999.933000009507 3960363.902000010014 60379.154371324 2024-03-10T03:42:17.682383+00:00 19994330.291000008583 29000000.046999990940 27870000.037000000477 3962248.047999978065 60379.154382978 2024-03-10T03:42:18.689262+00:00 19994330.289999961853 28999999.954999979585 27869999.947000011802 3960689.948000072967 60379.154394453 2024-03-10T03:42:19.680767+00:00 19994330.293000098318 29000000.035000029951 27870000.043999999762 3958910.969999908935 60379.154406107 2024-03-10T03:42:20.687645+00:00 19994330.287999991328 28999999.977999988943 27869999.938999980688 3961166.111000061035 60379.154417583 2024-03-10T03:42:21.679148+00:00 19994330.288999918848 29000000.014999989420 27870000.068000018597 3961697.924999951851 60379.154429242 2024-03-10T03:42:22.686523+00:00 19994330.291000008583 29000000.002000030130 27869999.980999980122 3962893.027999997139 60379.154440712 2024-03-10T03:42:23.677530+00:00 19994330.287999991328 28999999.975999951363 27869999.960999999195 3963753.101000071038 60379.154452371 2024-03-10T03:42:24.684905+00:00 19994330.292000059038 29000000.013999998569 27870000.065000001341 3960372.786999940872 60379.154463842 2024-03-10T03:42:25.675913+00:00 19994330.294999960810 28999999.986000061035 27870000.002000030130 3961931.034000039101 60379.154475501 2024-03-10T03:42:26.683288+00:00 19994330.287000000477 29000000.042999979109 27869999.981999989599 3962279.089999914169 60379.154486971 2024-03-10T03:42:27.674294+00:00 19994330.291000001132 28999999.958999991417 27869999.935999989510 3954542.072000027169 60379.154498630 2024-03-10T03:42:28.681670+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3964510.850000023842 60379.154510290 2024-03-10T03:42:29.689045+00:00 19994330.291999999434 29000000.026999950409 27870000.018999990076 3963904.044999957085 60379.154521760 2024-03-10T03:42:30.680053+00:00 19994330.287000000477 28999999.988000039011 27869999.967999991030 3961532.017000079155 60379.154533419 2024-03-10T03:42:31.687428+00:00 19994330.292000010610 28999999.998000029474 27870000.059000018984 3961399.986999989022 60379.154544895 2024-03-10T03:42:32.678931+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3960978.021999955177 60379.154556549 2024-03-10T03:42:33.685810+00:00 19994330.293000008911 28999999.995000001043 27870000.001999970526 3962881.022000073921 60379.154568024 2024-03-10T03:42:34.677314+00:00 19994330.291000008583 29000000.029000040144 27870000.035000089556 3964773.104999899864 60379.154579678 2024-03-10T03:42:35.684193+00:00 19994330.288999971002 28999999.939000010490 27869999.942999958992 3960764.743000030983 60379.154591154 2024-03-10T03:42:36.675696+00:00 19994330.290000021458 29000000.024999979883 27870000.003999948502 3959540.121000051033 60379.154602814 2024-03-10T03:42:37.683071+00:00 19994330.291999999434 29000000.016999959946 27869999.993000030518 3962733.001999973785 60379.154614283 2024-03-10T03:42:38.674078+00:00 19994330.289000000805 28999999.977000001818 27870000.021999958903 3957009.980999947060 60379.154625943 2024-03-10T03:42:39.681454+00:00 19994330.287999991328 28999999.979000091553 27869999.961000081152 3959874.961000084877 60379.154637602 2024-03-10T03:42:40.688829+00:00 19994330.291000008583 29000000.005999919027 27869999.987999919802 3958700.055999993812 60379.154649072 2024-03-10T03:42:41.679836+00:00 19994330.292999979109 29000000.014000058174 27870000.040000081062 3963624.976999998093 60379.154660732 2024-03-10T03:42:42.687211+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3957439.000000000000 60379.154672202 2024-03-10T03:42:43.678218+00:00 19994330.291999999434 29000000.010999921709 27869999.998999949545 3962860.962999939919 60379.154683861 2024-03-10T03:42:44.685593+00:00 19994330.291000008583 28999999.964999999851 27869999.985000010580 3967397.065000057220 60379.154695337 2024-03-10T03:42:45.677097+00:00 19994330.287000000477 29000000.032000001520 27870000.024999979883 3960517.981999992859 60379.154706990 2024-03-10T03:42:46.683976+00:00 19994330.291000008583 28999999.996000010520 27869999.971000079066 3957993.026000022888 60379.154718466 2024-03-10T03:42:47.675479+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3959152.909999967087 60379.154730120 2024-03-10T03:42:48.682358+00:00 19994330.291999999434 29000000.010999981314 27869999.987999919802 3963177.064000010025 60379.154741595 2024-03-10T03:42:49.673861+00:00 19994330.291000008583 29000000.006000008434 27870000.039000030607 3959099.054000020027 60379.154753255 2024-03-10T03:42:50.681237+00:00 19994330.290999948978 28999999.967999991030 27869999.996000051498 3961592.951999903191 60379.154764909 2024-03-10T03:42:51.688116+00:00 19994330.289000030607 29000000.020000010729 27869999.990999940783 3959964.961000084877 60379.154776385 2024-03-10T03:42:52.679618+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3961218.055999993812 60379.154788038 2024-03-10T03:42:53.686498+00:00 19994330.288999918848 29000000.014999989420 27870000.024000000209 3962090.888999938965 60379.154799514 2024-03-10T03:42:54.678001+00:00 19994330.290000081062 28999999.998000029474 27869999.997999999672 3963907.193000078201 60379.154811173 2024-03-10T03:42:55.685377+00:00 19994330.289999961853 28999999.976000010967 27869999.993000000715 3959222.952000021935 60379.154822643 2024-03-10T03:42:56.676384+00:00 19994330.292999979109 28999999.989999949932 27870000.025999989361 3966591.011999965180 60379.154834303 2024-03-10T03:42:57.683759+00:00 19994330.290000081062 29000000.034000039101 27870000.021000009030 3962316.852999926079 60379.154845773 2024-03-10T03:42:58.674766+00:00 19994330.288999918848 28999999.962999999523 27869999.913999971002 3958972.173000096809 60379.154857426 2024-03-10T03:42:59.681645+00:00 19994330.294000029564 29000000.024999979883 27870000.041000008583 3958375.905999898911 60379.154869086 2024-03-10T03:43:00.689021+00:00 19994330.284999970347 28999999.979000028223 27869999.988000009209 3960677.934000014793 60379.154880562 2024-03-10T03:43:01.680524+00:00 19994330.289000030607 29000000.040999948978 27869999.993999991566 3963783.046000003815 60379.154892216 2024-03-10T03:43:02.687405+00:00 19994330.289999961853 28999999.989000078291 27870000.021000001580 3958937.042999982834 60379.154903691 2024-03-10T03:43:03.678906+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3957407.082000017166 60379.154915345 2024-03-10T03:43:04.685785+00:00 19994330.294000029564 28999999.967000011355 27869999.953999999911 3962794.925000071991 60379.154926821 2024-03-10T03:43:05.677288+00:00 19994330.289999961853 29000000.014000058174 27870000.046000000089 3954597.962000011932 60379.154938474 2024-03-10T03:43:06.684168+00:00 19994330.291000008583 28999999.995000001043 27869999.982000049204 3962888.010999917984 60379.154949950 2024-03-10T03:43:07.675671+00:00 19994330.287000060081 29000000.022999998182 27870000.000999990851 3959397.963000059128 60379.154961604 2024-03-10T03:43:08.682550+00:00 19994330.292999979109 28999999.983999971300 27870000.015999969095 3957904.041999936104 60379.154973079 2024-03-10T03:43:09.674053+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3958645.994000076782 60379.154984733 2024-03-10T03:43:10.680932+00:00 19994330.288999918848 29000000.009999990463 27870000.072000030428 3959821.039999961853 60379.154996392 2024-03-10T03:43:11.688308+00:00 19994330.290000081062 29000000.000000000000 27869999.934999939054 3959745.906000018120 60379.155007862 2024-03-10T03:43:12.679315+00:00 19994330.294999960810 28999999.978000041097 27870000.004999998957 3955565.125000000000 60379.155019522 2024-03-10T03:43:13.686690+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3960396.906000018120 60379.155030997 2024-03-10T03:43:14.678193+00:00 19994330.289000030607 28999999.983000040054 27870000.026000019163 3958726.990000010002 60379.155042651 2024-03-10T03:43:15.685073+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3962208.020999907982 60379.155054127 2024-03-10T03:43:16.676576+00:00 19994330.289999961853 29000000.046000000089 27870000.026000019163 3958010.906000018120 60379.155065781 2024-03-10T03:43:17.683455+00:00 19994330.292000059038 29000000.013999938965 27870000.031999949366 3959113.199000000954 60379.155077256 2024-03-10T03:43:18.674958+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3956909.909000039101 60379.155088910 2024-03-10T03:43:19.681838+00:00 19994330.296999998391 28999999.977000001818 27870000.006999969482 3961241.990000010002 60379.155100386 2024-03-10T03:43:20.673340+00:00 19994330.289000000805 28999999.975000020117 27869999.953999999911 3963819.949000000954 60379.155112045 2024-03-10T03:43:21.680716+00:00 19994330.291000001132 29000000.046000000089 27870000.084000110626 3959169.932999968994 60379.155123699 2024-03-10T03:43:22.687595+00:00 19994330.289000000805 28999999.973000001162 27869999.961999889463 3964270.118000030983 60379.155135169 2024-03-10T03:43:23.678602+00:00 19994330.289000000805 29000000.002000000328 27869999.956000089645 3960359.970999956131 60379.155146828 2024-03-10T03:43:24.685977+00:00 19994330.287999998778 28999999.973999988288 27869999.993999961764 3960083.075000048149 60379.155158299 2024-03-10T03:43:25.676984+00:00 19994330.290999989957 29000000.037999991328 27870000.047999981791 3958851.963999987114 60379.155169958 2024-03-10T03:43:26.684360+00:00 19994330.291000008583 28999999.998000029474 27870000.037000060081 3958159.993000030983 60379.155181434 2024-03-10T03:43:27.675863+00:00 19994330.291000008583 28999999.973999980837 27869999.923999909312 3959003.934000014793 60379.155193087 2024-03-10T03:43:28.682742+00:00 19994330.290999978781 29000000.027000010014 27870000.031000021845 3957376.087999939919 60379.155204563 2024-03-10T03:43:29.674245+00:00 19994330.291999999434 28999999.977000031620 27869999.995000001043 3963553.950999975204 60379.155216223 2024-03-10T03:43:30.681620+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3958205.967000008095 60379.155227876 2024-03-10T03:43:31.688500+00:00 19994330.290000021458 28999999.987999979407 27870000.008000019938 3960209.996999979019 60379.155239352 2024-03-10T03:43:32.680003+00:00 19994330.286999970675 29000000.011000040919 27870000.011999998242 3957976.099000095855 60379.155251006 2024-03-10T03:43:33.686882+00:00 19994330.293000038713 28999999.990000009537 27870000.058000009507 3956136.018999934196 60379.155262481 2024-03-10T03:43:34.678385+00:00 19994330.289999961853 29000000.008999940008 27869999.925000000745 3959876.884999989998 60379.155274141 2024-03-10T03:43:35.685761+00:00 19994330.293000038713 29000000.011000040919 27870000.002999991179 3958028.126999973785 60379.155285611 2024-03-10T03:43:36.676768+00:00 19994330.288999971002 29000000.013999998569 27870000.022000011057 3961579.940000057220 60379.155297270 2024-03-10T03:43:37.684143+00:00 19994330.290000021458 28999999.980000019073 27869999.993000000715 3957953.006000041962 60379.155308740 2024-03-10T03:43:38.675150+00:00 19994330.288999971002 29000000.012999951839 27870000.052999999374 3958884.921000003815 60379.155320399 2024-03-10T03:43:39.682525+00:00 19994330.288999971002 28999999.993000030518 27869999.933999989182 3958198.046999930870 60379.155331875 2024-03-10T03:43:40.674029+00:00 19994330.292000059038 28999999.985000010580 27870000.001999970526 3960216.006000041962 60379.155343529 2024-03-10T03:43:41.680908+00:00 19994330.288999971002 29000000.000999931246 27870000.008000019938 3960784.916999936104 60379.155355189 2024-03-10T03:43:42.688283+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3960606.133000016212 60379.155366658 2024-03-10T03:43:43.679290+00:00 19994330.292999979109 28999999.981000069529 27869999.997000038624 3957190.963000059128 60379.155378318 2024-03-10T03:43:44.686665+00:00 19994330.290000021458 29000000.010999921709 27869999.967000011355 3961177.003999948967 60379.155389794 2024-03-10T03:43:45.678168+00:00 19994330.289999961853 29000000.052999969572 27870000.022999998182 3955864.993000030983 60379.155401447 2024-03-10T03:43:46.685048+00:00 19994330.287999991328 28999999.953999999911 27870000.003999948502 3960814.037999988068 60379.155412923 2024-03-10T03:43:47.676551+00:00 19994330.290000081062 29000000.029000040144 27870000.034000039101 3958432.962999939919 60379.155424577 2024-03-10T03:43:48.683430+00:00 19994330.289999961853 28999999.973999980837 27869999.940999981016 3956091.030000091065 60379.155436052 2024-03-10T03:43:49.674933+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3957904.918999909889 60379.155447712 2024-03-10T03:43:50.682309+00:00 19994330.292000059038 29000000.027000069618 27869999.962000008672 3959865.136000037193 60379.155459182 2024-03-10T03:43:51.673316+00:00 19994330.292999979109 28999999.988000039011 27870000.016999959946 3954296.921000003815 60379.155470842 2024-03-10T03:43:52.680691+00:00 19994330.289999961853 29000000.006999969482 27870000.007000088692 3957505.863999962807 60379.155482495 2024-03-10T03:43:53.687570+00:00 19994330.287999991328 28999999.972999930382 27869999.968999978155 3961419.142000079155 60379.155493971 2024-03-10T03:43:54.679074+00:00 19994330.292999979109 29000000.025000099093 27870000.026999950409 3960860.993999958038 60379.155505630 2024-03-10T03:43:55.686448+00:00 19994330.287000060081 29000000.013999938965 27870000.036000009626 3957329.963000059128 60379.155517100 2024-03-10T03:43:56.677456+00:00 19994330.291999939829 28999999.957000020891 27869999.911999940872 3958670.101999998093 60379.155528760 2024-03-10T03:43:57.684831+00:00 19994330.291000008583 29000000.047000050545 27870000.102000121027 3962879.925999999046 60379.155540230 2024-03-10T03:43:58.675838+00:00 19994330.292000059038 28999999.967000000179 27869999.958999991417 3955474.984999895096 60379.155551889 2024-03-10T03:43:59.683213+00:00 19994330.287999991328 29000000.017999999225 27869999.989999890327 3957821.982000112999 60379.155563365 2024-03-10T03:44:00.674717+00:00 19994330.289000030607 29000000.000999998301 27870000.002000089735 3957691.947999954224 60379.155575018 2024-03-10T03:44:01.681595+00:00 19994330.291000008583 28999999.997999999672 27869999.990999940783 3960281.138999938965 60379.155586494 2024-03-10T03:44:02.673099+00:00 19994330.288999918848 28999999.958999991417 27869999.993000030518 3958092.896000028122 60379.155598148 2024-03-10T03:44:03.679978+00:00 19994330.290000081062 29000000.006999999285 27870000.013000011444 3958920.055999993812 60379.155609807 2024-03-10T03:44:04.687353+00:00 19994330.289999961853 29000000.022000011057 27870000.031999949366 3959605.014999986161 60379.155621283 2024-03-10T03:44:05.678856+00:00 19994330.289000030607 28999999.992000009865 27869999.946000099182 3955993.014999986161 60379.155632937 2024-03-10T03:44:06.685736+00:00 19994330.293999910355 29000000.025000009686 27870000.007999900728 3961728.940000057220 60379.155644413 2024-03-10T03:44:07.677239+00:00 19994330.292000059038 28999999.993999961764 27870000.022999998182 3958514.049999951851 60379.155656066 2024-03-10T03:44:08.684118+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3954291.032000064850 60379.155667542 2024-03-10T03:44:09.675622+00:00 19994330.292000059038 28999999.990000009537 27870000.004000071436 3959592.949999928009 60379.155679196 2024-03-10T03:44:10.682500+00:00 19994330.289000030607 29000000.023999989033 27870000.059999998659 3957418.993000030983 60379.155690671 2024-03-10T03:44:11.674003+00:00 19994330.288999918848 28999999.999000009149 27869999.969999998808 3960679.009000062943 60379.155702331 2024-03-10T03:44:12.681379+00:00 19994330.289000030607 28999999.943000018597 27869999.956999991089 3959096.995000004768 60379.155713801 2024-03-10T03:44:13.672386+00:00 19994330.291000001132 29000000.049000021070 27870000.019000008702 3957572.985999941826 60379.155725460 2024-03-10T03:44:14.679761+00:00 19994330.295000001788 29000000.004999998957 27870000.025000009686 3961815.095000029076 60379.155737114 2024-03-10T03:44:15.686640+00:00 19994330.289000000805 28999999.993999961764 27869999.963999990374 3962382.904999970924 60379.155748590 2024-03-10T03:44:16.678143+00:00 19994330.289000000805 29000000.011000040919 27870000.021000001580 3958839.118999958038 60379.155760244 2024-03-10T03:44:17.685023+00:00 19994330.287999998778 29000000.001999970526 27870000.015000019222 3956734.868000030983 60379.155771719 2024-03-10T03:44:18.676526+00:00 19994330.290999989957 28999999.981999989599 27869999.995999988168 3961767.012000083923 60379.155783373 2024-03-10T03:44:19.683405+00:00 19994330.293999999762 29000000.000000000000 27869999.975999981165 3956955.968999981880 60379.155794849 2024-03-10T03:44:20.674908+00:00 19994330.285000000149 29000000.003000020981 27870000.040000021458 3956789.980000019073 60379.155806502 2024-03-10T03:44:21.681787+00:00 19994330.295000020415 29000000.011999960989 27870000.018999990076 3958450.136999965180 60379.155817978 2024-03-10T03:44:22.673291+00:00 19994330.287999991328 29000000.024000048637 27869999.973999980837 3961679.919000030030 60379.155829637 2024-03-10T03:44:23.680666+00:00 19994330.289999991655 28999999.963999990374 27869999.953000009060 3958687.050999999046 60379.155841291 2024-03-10T03:44:24.687545+00:00 19994330.291000008583 29000000.001000050455 27870000.054000020027 3959986.992999910843 60379.155852767 2024-03-10T03:44:25.679048+00:00 19994330.288000021130 29000000.025999899954 27870000.001999970526 3957742.999000072014 60379.155864420 2024-03-10T03:44:26.685927+00:00 19994330.293000008911 28999999.970000028610 27870000.015000049025 3960715.925999999046 60379.155875896 2024-03-10T03:44:27.677431+00:00 19994330.289999961853 29000000.008000019938 27869999.942999958992 3960455.069999932777 60379.155887550 2024-03-10T03:44:28.684310+00:00 19994330.290000021458 29000000.009999990463 27870000.053000029176 3957414.948000072967 60379.155899025 2024-03-10T03:44:29.675813+00:00 19994330.292999979109 29000000.018000010401 27869999.942000031471 3962002.018999934196 60379.155910679 2024-03-10T03:44:30.682692+00:00 19994330.287999991328 28999999.963999990374 27870000.016999959946 3961285.975000023842 60379.155922155 2024-03-10T03:44:31.674195+00:00 19994330.289000030607 28999999.990000009537 27870000.003999948502 3961422.019999980927 60379.155933809 2024-03-10T03:44:32.681075+00:00 19994330.291000008583 29000000.013000011444 27870000.020000100136 3963854.998000026215 60379.155945284 2024-03-10T03:44:33.672578+00:00 19994330.288999971002 29000000.011000040919 27869999.964999910444 3963558.985000013839 60379.155956944 2024-03-10T03:44:34.679953+00:00 19994330.287999991328 29000000.029999971390 27870000.024999979883 3965538.013999938965 60379.155968598 2024-03-10T03:44:35.686832+00:00 19994330.291000008583 28999999.960999999195 27869999.973000049591 3965367.032000000123 60379.155980073 2024-03-10T03:44:36.678335+00:00 19994330.291999999434 29000000.006999999285 27870000.031999949366 3960134.962999999989 60379.155991727 2024-03-10T03:44:37.685214+00:00 19994330.291999999434 29000000.006999999285 27870000.003000020981 3962524.044999999925 60379.156003203 2024-03-10T03:44:38.676718+00:00 19994330.291000008583 28999999.980000000447 27869999.996999979019 3960406.899000000209 60379.156014856 2024-03-10T03:44:39.683597+00:00 19994330.287000060081 28999999.999000009149 27869999.979000091553 3966620.063999998849 60379.156026332 2024-03-10T03:44:40.675100+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3962322.890999998897 60379.156037992 2024-03-10T03:44:41.682475+00:00 19994330.291000008583 29000000.046000000089 27870000.084999918938 3962097.153000000864 60379.156049462 2024-03-10T03:44:42.673483+00:00 19994330.291999939829 28999999.988000009209 27869999.971999999136 3960523.015999998897 60379.156061121 2024-03-10T03:44:43.680858+00:00 19994330.287999991328 29000000.020000010729 27870000.000000000000 3963416.958000003826 60379.156072591 2024-03-10T03:44:44.671865+00:00 19994330.291000008583 28999999.932999968529 27869999.969000101089 3957909.028999999166 60379.156084251 2024-03-10T03:44:45.679240+00:00 19994330.292000059038 29000000.028000000864 27870000.006999969482 3965123.916999996174 60379.156095904 2024-03-10T03:44:46.686119+00:00 19994330.289999961853 28999999.995000001043 27869999.965999960899 3959565.074000000954 60379.156107380 2024-03-10T03:44:47.677623+00:00 19994330.291000008583 29000000.006000038236 27870000.072000030428 3960180.899999998976 60379.156119034 2024-03-10T03:44:48.684502+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3960545.983000002801 60379.156130509 2024-03-10T03:44:49.676005+00:00 19994330.287000060081 28999999.973999980837 27869999.945999998599 3965586.149999998976 60379.156142163 2024-03-10T03:44:50.682884+00:00 19994330.289000030607 29000000.010999981314 27869999.996000010520 3963559.962000004947 60379.156153639 2024-03-10T03:44:51.674387+00:00 19994330.289999961853 28999999.983000040054 27870000.013000000268 3962590.031999989878 60379.156165292 2024-03-10T03:44:52.681266+00:00 19994330.294999960810 29000000.043000038713 27870000.025999989361 3965346.925000011921 60379.156176768 2024-03-10T03:44:53.672770+00:00 19994330.290000081062 28999999.984999898821 27869999.999000009149 3961490.030000001192 60379.156188422 2024-03-10T03:44:54.679649+00:00 19994330.291000008583 28999999.979000091553 27869999.989999979734 3961294.042999998201 60379.156200081 2024-03-10T03:44:55.687024+00:00 19994330.287999991328 29000000.016999959946 27870000.015000019222 3961431.018999993801 60379.156211551 2024-03-10T03:44:56.678031+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3958064.060000001919 60379.156223211 2024-03-10T03:44:57.685407+00:00 19994330.289999961853 28999999.981999989599 27869999.946000009775 3962715.916999996174 60379.156234686 2024-03-10T03:44:58.676910+00:00 19994330.287999991328 29000000.032999988645 27870000.051999989897 3963405.939999998081 60379.156246340 2024-03-10T03:44:59.683789+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3964513.971000000834 60379.156257816 2024-03-10T03:45:00.675292+00:00 19994330.294000029564 28999999.981999989599 27869999.964999970049 3963834.099000006914 60379.156269469 2024-03-10T03:45:01.682171+00:00 19994330.288999918848 28999999.949000000954 27869999.962000008672 3962700.887999997009 60379.156280945 2024-03-10T03:45:02.673674+00:00 19994330.289000030607 29000000.057000041008 27870000.057000041008 3956550.006999998819 60379.156292605 2024-03-10T03:45:03.681050+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3962940.064999998081 60379.156304074 2024-03-10T03:45:04.672057+00:00 19994330.292000059038 28999999.985000010580 27869999.970999959856 3963386.959000005852 60379.156315734 2024-03-10T03:45:05.679432+00:00 19994330.289000030607 29000000.031999949366 27870000.045000020415 3960174.017000005115 60379.156327388 2024-03-10T03:45:06.686311+00:00 19994330.289999961853 28999999.987000111490 27869999.921999990940 3958843.938999996055 60379.156338864 2024-03-10T03:45:07.677815+00:00 19994330.293000001460 29000000.001999970526 27870000.079000059515 3963813.076000005007 60379.156350517 2024-03-10T03:45:08.684694+00:00 19994330.289000000805 29000000.015999909490 27869999.949000000954 3958242.045999988914 60379.156361993 2024-03-10T03:45:09.676197+00:00 19994330.291000001132 28999999.995000001043 27869999.985999941826 3963037.916000009049 60379.156373647 2024-03-10T03:45:10.683076+00:00 19994330.289999991655 28999999.993000030518 27870000.011999960989 3960911.958000003826 60379.156385122 2024-03-10T03:45:11.674579+00:00 19994330.290000010282 28999999.998000029474 27869999.989000078291 3960932.053000003099 60379.156396776 2024-03-10T03:45:12.681459+00:00 19994330.287000000477 29000000.013000000268 27870000.011999960989 3961636.997999995947 60379.156408252 2024-03-10T03:45:13.672962+00:00 19994330.293999999762 28999999.952999990433 27870000.004999998957 3959675.958000003826 60379.156419906 2024-03-10T03:45:14.679841+00:00 19994330.286000009626 29000000.076000008732 27870000.083999991417 3965510.084999979008 60379.156431565 2024-03-10T03:45:15.687216+00:00 19994330.291999999434 28999999.942999999970 27869999.884999990463 3962585.995000004768 60379.156443041 2024-03-10T03:45:16.678719+00:00 19994330.293999999762 29000000.006999980658 27870000.036000009626 3961615.009999989998 60379.156454694 2024-03-10T03:45:17.685598+00:00 19994330.291999999434 29000000.030000001192 27869999.967000011355 3964079.965000004042 60379.156466170 2024-03-10T03:45:18.677102+00:00 19994330.287999991328 28999999.955000009388 27870000.000000000000 3961129.062000005972 60379.156477824 2024-03-10T03:45:19.683981+00:00 19994330.287000030279 29000000.032999988645 27870000.052999969572 3964697.041000009049 60379.156489300 2024-03-10T03:45:20.675484+00:00 19994330.289999961853 28999999.971999999136 27869999.943000078201 3964602.972999989986 60379.156500953 2024-03-10T03:45:21.682363+00:00 19994330.290000021458 29000000.049000021070 27870000.042999979109 3964843.974000006914 60379.156512429 2024-03-10T03:45:22.673867+00:00 19994330.288999971002 29000000.002999961376 27869999.927999969572 3965767.951999992132 60379.156524083 2024-03-10T03:45:23.680746+00:00 19994330.296000000089 28999999.998000029474 27870000.096999999136 3962554.044000000227 60379.156535558 2024-03-10T03:45:24.672248+00:00 19994330.287000000477 28999999.935999989510 27869999.907999988645 3960020.011999994982 60379.156547218 2024-03-10T03:45:25.679624+00:00 19994330.294000029564 29000000.060999989510 27870000.074000000954 3964085.009000002872 60379.156558872 2024-03-10T03:45:26.686503+00:00 19994330.288999971002 28999999.967999991030 27869999.981999989599 3959668.011999994982 60379.156570347 2024-03-10T03:45:27.678007+00:00 19994330.289000030607 29000000.003000020981 27869999.989000000060 3964847.983000009786 60379.156582001 2024-03-10T03:45:28.684886+00:00 19994330.287999991328 28999999.987999979407 27870000.037000000477 3966476.833000003826 60379.156593477 2024-03-10T03:45:29.676389+00:00 19994330.289999961853 29000000.004000011832 27869999.982999999076 3958689.974999994040 60379.156605131 2024-03-10T03:45:30.683268+00:00 19994330.295000020415 29000000.024999979883 27870000.030000001192 3957050.071000009775 60379.156616606 2024-03-10T03:45:31.674771+00:00 19994330.291999999434 29000000.001000050455 27869999.946000009775 3966146.083000003826 60379.156628260 2024-03-10T03:45:32.681650+00:00 19994330.287000000477 28999999.977000001818 27870000.000999990851 3963008.025000005960 60379.156639736 2024-03-10T03:45:33.673154+00:00 19994330.291000068188 29000000.016999959946 27870000.041999999434 3966626.067999988794 60379.156651395 2024-03-10T03:45:34.680528+00:00 19994330.288999918848 28999999.999000068754 27869999.952000018209 3961151.826999992132 60379.156662865 2024-03-10T03:45:35.671536+00:00 19994330.289000030607 28999999.967000011355 27869999.991999980062 3960151.972000002861 60379.156674524 2024-03-10T03:45:36.678911+00:00 19994330.286999940872 29000000.050999999046 27870000.046000000089 3963397.094000012148 60379.156686178 2024-03-10T03:45:37.685790+00:00 19994330.295000080019 28999999.978999968618 27869999.987999979407 3967453.871999979019 60379.156697654 2024-03-10T03:45:38.677293+00:00 19994330.289000030607 29000000.011999960989 27869999.997000038624 3963713.154000014067 60379.156709308 2024-03-10T03:45:39.684173+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3962221.958000003826 60379.156720784 2024-03-10T03:45:40.675676+00:00 19994330.294999960810 29000000.017000079155 27869999.992000039667 3965042.961999983061 60379.156732443 2024-03-10T03:45:41.683051+00:00 19994330.287000060081 28999999.975999951363 27869999.995999988168 3958692.048000007868 60379.156743913 2024-03-10T03:45:42.674058+00:00 19994330.288999918848 28999999.991999980062 27869999.977999988943 3966090.943000019062 60379.156755572 2024-03-10T03:45:43.681434+00:00 19994330.288000110537 28999999.996999979019 27869999.982999980450 3963482.009000002872 60379.156767048 2024-03-10T03:45:44.672937+00:00 19994330.291999939829 29000000.026000019163 27870000.062000039965 3964072.038999975193 60379.156778702 2024-03-10T03:45:45.679816+00:00 19994330.289999961853 28999999.973999980837 27869999.975999951363 3967018.068000019062 60379.156790177 2024-03-10T03:45:46.671319+00:00 19994330.291000008583 29000000.016000028700 27870000.006000038236 3967055.964999973774 60379.156801831 2024-03-10T03:45:47.678198+00:00 19994330.292000059038 28999999.985000010580 27869999.952000018209 3962768.972000002861 60379.156813490 2024-03-10T03:45:48.685573+00:00 19994330.289000030607 29000000.021999958903 27870000.065999981016 3963849.039000033867 60379.156824966 2024-03-10T03:45:49.677077+00:00 19994330.290999889374 28999999.986999999732 27869999.965999960899 3966567.042999982834 60379.156836620 2024-03-10T03:45:50.683956+00:00 19994330.290000081062 28999999.996000010520 27870000.009000059217 3965074.957000017166 60379.156848095 2024-03-10T03:45:51.675459+00:00 19994330.289000030607 29000000.028999999166 27870000.000999931246 3961462.007999957073 60379.156859749 2024-03-10T03:45:52.682338+00:00 19994330.288999918848 29000000.017999991775 27870000.078999999911 3965302.837000011932 60379.156871225 2024-03-10T03:45:53.673841+00:00 19994330.291000008583 28999999.956000000238 27869999.877000089735 3963275.100000023842 60379.156882884 2024-03-10T03:45:54.681217+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3964232.999000012875 60379.156894355 2024-03-10T03:45:55.672224+00:00 19994330.291000008583 29000000.001000020653 27870000.016000028700 3963840.040999948978 60379.156906014 2024-03-10T03:45:56.679599+00:00 19994330.289999961853 29000000.021000001580 27870000.026999950409 3958613.953999996185 60379.156917484 2024-03-10T03:45:57.670606+00:00 19994330.290000081062 28999999.990999970585 27870000.013000011444 3957694.978000044823 60379.156929143 2024-03-10T03:45:58.677982+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3962926.029999970924 60379.156940797 2024-03-10T03:45:59.684861+00:00 19994330.289999961853 29000000.047000050545 27870000.039999961853 3967263.970000029076 60379.156952273 2024-03-10T03:46:00.676364+00:00 19994330.292000059038 28999999.979999959469 27870000.009000059217 3961205.080999969970 60379.156963926 2024-03-10T03:46:01.683243+00:00 19994330.291000001132 28999999.985000010580 27869999.998999949545 3956657.003000020981 60379.156975402 2024-03-10T03:46:02.674746+00:00 19994330.291000001132 28999999.986999988556 27869999.934000018984 3964929.004000008106 60379.156987056 2024-03-10T03:46:03.681625+00:00 19994330.289999991655 29000000.030000030994 27870000.050999999046 3961649.963999987114 60379.156998531 2024-03-10T03:46:04.673129+00:00 19994330.290000010282 28999999.971999999136 27869999.981999989599 3962546.962999999989 60379.157010191 2024-03-10T03:46:05.680504+00:00 19994330.290000010282 29000000.032000008970 27870000.037000060081 3964170.985000013839 60379.157021661 2024-03-10T03:46:06.671511+00:00 19994330.289000000805 28999999.984999950975 27869999.984000001103 3962742.103999971878 60379.157033321 2024-03-10T03:46:07.678886+00:00 19994330.288999971002 29000000.004000071436 27869999.971999999136 3960574.961000024807 60379.157044974 2024-03-10T03:46:08.685765+00:00 19994330.293000008911 29000000.001999970526 27869999.989999990910 3957961.035999954212 60379.157056450 2024-03-10T03:46:09.677269+00:00 19994330.289000000805 29000000.001999970526 27870000.029000010341 3963123.979000031948 60379.157068104 2024-03-10T03:46:10.684148+00:00 19994330.291000008583 28999999.968000050634 27869999.970999989659 3964406.967999995220 60379.157079579 2024-03-10T03:46:11.675651+00:00 19994330.290999978781 28999999.990000009537 27870000.039000000805 3955096.032000004780 60379.157091239 2024-03-10T03:46:12.683026+00:00 19994330.288000021130 29000000.050999999046 27869999.983000010252 3961685.961000024807 60379.157102709 2024-03-10T03:46:13.674033+00:00 19994330.290999978781 28999999.961999889463 27869999.986999988556 3963863.023000001907 60379.157114368 2024-03-10T03:46:14.681409+00:00 19994330.287999991328 29000000.047000050545 27870000.012999981642 3964108.907999991905 60379.157125838 2024-03-10T03:46:15.672416+00:00 19994330.293000038713 28999999.963999990374 27869999.998000029474 3963782.055999993812 60379.157137497 2024-03-10T03:46:16.679791+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3962733.922999978065 60379.157148973 2024-03-10T03:46:17.671294+00:00 19994330.291000008583 28999999.983000040054 27870000.014999989420 3963393.046000003815 60379.157160627 2024-03-10T03:46:18.678173+00:00 19994330.291999999434 29000000.023999929428 27869999.986000001431 3961902.019999980927 60379.157172286 2024-03-10T03:46:19.685548+00:00 19994330.289999961853 28999999.980000019073 27870000.016000028700 3959271.990000010002 60379.157183757 2024-03-10T03:46:20.676556+00:00 19994330.290000021458 29000000.011999960989 27870000.021999958903 3963734.059000014793 60379.157195416 2024-03-10T03:46:21.683931+00:00 19994330.291999999434 29000000.009999990463 27869999.966000020504 3958962.972999989986 60379.157206886 2024-03-10T03:46:22.674938+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3959665.030000030994 60379.157218545 2024-03-10T03:46:23.682313+00:00 19994330.288000050932 29000000.004999998957 27869999.966000020504 3959450.887999951839 60379.157230015 2024-03-10T03:46:24.673320+00:00 19994330.291999999434 28999999.992000099272 27870000.062000039965 3962674.215000032913 60379.157241675 2024-03-10T03:46:25.680696+00:00 19994330.292999979109 29000000.034999970347 27870000.001999970526 3958315.912000000011 60379.157253145 2024-03-10T03:46:26.671703+00:00 19994330.290000021458 28999999.953999999911 27869999.944999929518 3959130.010999978054 60379.157264804 2024-03-10T03:46:27.679078+00:00 19994330.289999961853 29000000.047000009567 27870000.042999979109 3957279.993000030983 60379.157276274 2024-03-10T03:46:28.670085+00:00 19994330.289000030607 28999999.980999991298 27869999.987000111490 3963522.953999996185 60379.157287934 2024-03-10T03:46:29.677462+00:00 19994330.289999961853 28999999.989000011235 27870000.029999971390 3963979.099999963772 60379.157299593 2024-03-10T03:46:30.684835+00:00 19994330.289999961853 28999999.988999988884 27869999.975999951363 3963033.934000014793 60379.157311063 2024-03-10T03:46:31.675843+00:00 19994330.288000110537 28999999.987000018358 27869999.965000029653 3961504.083999990951 60379.157322722 2024-03-10T03:46:32.683218+00:00 19994330.293999910355 29000000.035999979824 27870000.013000011444 3959815.827000021935 60379.157334193 2024-03-10T03:46:33.674226+00:00 19994330.291000008583 28999999.960999999195 27870000.004999998957 3960971.097000002861 60379.157345852 2024-03-10T03:46:34.681600+00:00 19994330.289000030607 28999999.995000030845 27870000.021999958903 3963563.974999963772 60379.157357322 2024-03-10T03:46:35.672608+00:00 19994330.292000059038 29000000.011999960989 27869999.996000051498 3965557.003000020981 60379.157368981 2024-03-10T03:46:36.679983+00:00 19994330.286999940872 29000000.041000008583 27870000.003999948502 3962180.953000009060 60379.157380451 2024-03-10T03:46:37.670990+00:00 19994330.291000008583 28999999.952000018209 27869999.993000030518 3961368.962000011932 60379.157392111 2024-03-10T03:46:38.678366+00:00 19994330.289000030607 29000000.021999958903 27870000.031000021845 3958445.108999968041 60379.157403770 2024-03-10T03:46:39.685741+00:00 19994330.293999910355 28999999.975000020117 27869999.968999978155 3962997.995999991894 60379.157415240 2024-03-10T03:46:40.676748+00:00 19994330.290000081062 29000000.021000031382 27869999.986999988556 3964409.985000013839 60379.157426899 2024-03-10T03:46:41.684123+00:00 19994330.288999918848 28999999.989999949932 27870000.003000020981 3963216.965000032913 60379.157438369 2024-03-10T03:46:42.675130+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3962256.017999947071 60379.157450029 2024-03-10T03:46:43.682505+00:00 19994330.290000081062 28999999.979999959469 27870000.006000038236 3963552.925000011921 60379.157461499 2024-03-10T03:46:44.673513+00:00 19994330.286999940872 29000000.026000019163 27869999.993999999017 3965578.106999992859 60379.157473159 2024-03-10T03:46:45.680888+00:00 19994330.289999961853 28999999.955000039190 27869999.971999999136 3961525.018000007141 60379.157484634 2024-03-10T03:46:46.672391+00:00 19994330.292000059038 29000000.036000009626 27870000.016000010073 3963540.928000032902 60379.157496288 2024-03-10T03:46:47.679270+00:00 19994330.289000030607 29000000.028999920934 27870000.036999989301 3963530.098999977112 60379.157507764 2024-03-10T03:46:48.670772+00:00 19994330.291999939829 28999999.985000010580 27869999.950000021607 3958220.962999999989 60379.157519423 2024-03-10T03:46:49.678149+00:00 19994330.291000008583 28999999.996999979019 27870000.033999979496 3962415.977999985218 60379.157531077 2024-03-10T03:46:50.685028+00:00 19994330.291000008583 28999999.994000080973 27870000.012000020593 3964738.001000047196 60379.157542552 2024-03-10T03:46:51.676531+00:00 19994330.287999991328 29000000.013999938965 27869999.993999991566 3967691.026999949943 60379.157554206 2024-03-10T03:46:52.683411+00:00 19994330.291000008583 28999999.968999978155 27869999.984000001103 3961175.937000035774 60379.157565682 2024-03-10T03:46:53.674913+00:00 19994330.289000030607 29000000.034000039101 27870000.030000001192 3964408.998000026215 60379.157577336 2024-03-10T03:46:54.681793+00:00 19994330.289999999106 28999999.967999938875 27869999.981000009924 3958428.015999913216 60379.157588811 2024-03-10T03:46:55.673296+00:00 19994330.289999999106 28999999.995000001043 27870000.004999998957 3963789.029000043869 60379.157600471 2024-03-10T03:46:56.680671+00:00 19994330.293000008911 28999999.973000049591 27869999.958000000566 3965130.042000054847 60379.157611941 2024-03-10T03:46:57.671678+00:00 19994330.292999990284 29000000.046000000089 27870000.022999998182 3959680.903999925125 60379.157623600 2024-03-10T03:46:58.679053+00:00 19994330.287999998778 28999999.993000030518 27870000.005999978632 3960552.980000019073 60379.157635070 2024-03-10T03:46:59.670060+00:00 19994330.290000010282 29000000.008999940008 27870000.013000011444 3964479.087000011932 60379.157646730 2024-03-10T03:47:00.677436+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3964348.001999973785 60379.157658383 2024-03-10T03:47:01.684315+00:00 19994330.285999979824 29000000.009000059217 27870000.047999981791 3962321.958000063896 60379.157669859 2024-03-10T03:47:02.675818+00:00 19994330.291000008583 28999999.967000011355 27869999.969999969006 3961674.942999958992 60379.157681513 2024-03-10T03:47:03.682697+00:00 19994330.293999999762 29000000.019000001252 27869999.991000059992 3958048.077999948990 60379.157692988 2024-03-10T03:47:04.674200+00:00 19994330.291000008583 29000000.013000000268 27870000.013999938965 3960166.914000033867 60379.157704642 2024-03-10T03:47:05.681080+00:00 19994330.288999971002 29000000.017000000924 27870000.048000101000 3959660.075999975204 60379.157716118 2024-03-10T03:47:06.672583+00:00 19994330.289000000805 28999999.952000010759 27869999.923999909312 3964948.958999990951 60379.157727777 2024-03-10T03:47:07.679958+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3963186.984000086784 60379.157739247 2024-03-10T03:47:08.670965+00:00 19994330.290999948978 29000000.013999998569 27870000.014000058174 3962081.015999913216 60379.157750907 2024-03-10T03:47:09.678341+00:00 19994330.288000050932 28999999.991000000387 27870000.028999920934 3960408.139000058174 60379.157762561 2024-03-10T03:47:10.685219+00:00 19994330.292999979109 29000000.011999990791 27869999.977000001818 3963327.914999961853 60379.157774036 2024-03-10T03:47:11.676723+00:00 19994330.290000021458 28999999.996000021696 27870000.004000071436 3960027.957000017166 60379.157785690 2024-03-10T03:47:12.683602+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3966946.118999958038 60379.157797166 2024-03-10T03:47:13.675105+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3967404.884000062943 60379.157808825 2024-03-10T03:47:14.682480+00:00 19994330.288999971002 28999999.997999969870 27869999.978999968618 3963561.156000018120 60379.157820295 2024-03-10T03:47:15.673487+00:00 19994330.293000038713 29000000.005999978632 27870000.028000000864 3965413.842000008095 60379.157831954 2024-03-10T03:47:16.680863+00:00 19994330.284999970347 29000000.041000008583 27870000.029000040144 3965909.077000021935 60379.157843424 2024-03-10T03:47:17.671870+00:00 19994330.291000008583 28999999.949000000954 27869999.918999910355 3965465.971999884117 60379.157855084 2024-03-10T03:47:18.679245+00:00 19994330.292999979109 29000000.011000040919 27870000.009000059217 3962547.936000109185 60379.157866559 2024-03-10T03:47:19.670748+00:00 19994330.289000030607 28999999.998999949545 27870000.047999981791 3962475.074000000954 60379.157878214 2024-03-10T03:47:20.677627+00:00 19994330.293000038713 28999999.990000009537 27869999.970000028610 3964236.992999910843 60379.157889873 2024-03-10T03:47:21.685002+00:00 19994330.288999918848 29000000.015000049025 27870000.000000000000 3958307.027999997139 60379.157901343 2024-03-10T03:47:22.676010+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3963016.963000059128 60379.157913002 2024-03-10T03:47:23.683385+00:00 19994330.290000081062 29000000.013999938965 27870000.059999998659 3968083.934000014793 60379.157924478 2024-03-10T03:47:24.674888+00:00 19994330.289999961853 29000000.004999998957 27869999.989999998361 3968532.136999965180 60379.157936132 2024-03-10T03:47:25.681768+00:00 19994330.286999940872 28999999.970000028610 27870000.013000000268 3965792.886999965180 60379.157947602 2024-03-10T03:47:26.672775+00:00 19994330.291000008583 28999999.960000038147 27869999.956999998540 3963381.019000052940 60379.157959261 2024-03-10T03:47:27.680150+00:00 19994330.292000059038 29000000.048999909312 27870000.010000009090 3961802.981999992859 60379.157970731 2024-03-10T03:47:28.671157+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3965447.023999928962 60379.157982390 2024-03-10T03:47:29.678532+00:00 19994330.291999939829 29000000.012000080198 27870000.065000001341 3963976.055000067223 60379.157993861 2024-03-10T03:47:30.669540+00:00 19994330.289000030607 28999999.969999909401 27869999.964000020176 3972667.883000016212 60379.158005520 2024-03-10T03:47:31.676915+00:00 19994330.289000030607 28999999.989000078291 27869999.980999980122 3964568.106999992859 60379.158017179 2024-03-10T03:47:32.684290+00:00 19994330.289999961853 29000000.003000020981 27870000.004000011832 3965833.006999969017 60379.158028649 2024-03-10T03:47:33.675297+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3964803.978000044823 60379.158040309 2024-03-10T03:47:34.682672+00:00 19994330.292000059038 28999999.999000068754 27870000.022999998182 3962387.918999909889 60379.158051779 2024-03-10T03:47:35.673679+00:00 19994330.293999910355 29000000.010999921709 27869999.945000048727 3964160.079000114929 60379.158063438 2024-03-10T03:47:36.681055+00:00 19994330.289000030607 28999999.976000070572 27869999.984999950975 3962614.053999900818 60379.158074908 2024-03-10T03:47:37.672062+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3962918.828999996185 60379.158086568 2024-03-10T03:47:38.679437+00:00 19994330.286000009626 29000000.021999958903 27870000.040000021458 3959823.109000086784 60379.158098043 2024-03-10T03:47:39.670940+00:00 19994330.289000030607 29000000.019999980927 27869999.976000010967 3963772.065999985207 60379.158109697 2024-03-10T03:47:40.677819+00:00 19994330.291000008583 28999999.980999998748 27869999.987999979407 3965696.924999951851 60379.158121173 2024-03-10T03:47:41.669323+00:00 19994330.292999979109 28999999.997999999672 27870000.039000030607 3962563.011000037193 60379.158132826 2024-03-10T03:47:42.676202+00:00 19994330.291000008583 28999999.975999999791 27869999.960999969393 3962857.052999972831 60379.158144486 2024-03-10T03:47:43.683577+00:00 19994330.289999961853 29000000.017000000924 27870000.046000000089 3964551.942000031006 60379.158155961 2024-03-10T03:47:44.675080+00:00 19994330.292000059038 29000000.010999988765 27870000.011000040919 3964645.991999983788 60379.158167616 2024-03-10T03:47:45.681959+00:00 19994330.286999940872 28999999.973000019789 27869999.981999989599 3962980.942999958992 60379.158179091 2024-03-10T03:47:46.673463+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3962157.141000031959 60379.158190745 2024-03-10T03:47:47.680342+00:00 19994330.291000008583 29000000.027000010014 27869999.964999910444 3966561.884999989998 60379.158202221 2024-03-10T03:47:48.671845+00:00 19994330.291999999434 28999999.993000030518 27869999.996000051498 3960432.950999975204 60379.158213880 2024-03-10T03:47:49.679220+00:00 19994330.291000001132 29000000.014999989420 27869999.985999941826 3968637.026000022888 60379.158225350 2024-03-10T03:47:50.670227+00:00 19994330.291000008583 28999999.985000010580 27870000.045000080019 3962056.042999982834 60379.158237009 2024-03-10T03:47:51.677604+00:00 19994330.289999991655 28999999.987999979407 27869999.977999929339 3962306.024000049103 60379.158248663 2024-03-10T03:47:52.684482+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3960463.983000040054 60379.158260139 2024-03-10T03:47:53.675985+00:00 19994330.290999989957 29000000.029999971390 27870000.075000051409 3965575.978999971878 60379.158271792 2024-03-10T03:47:54.682864+00:00 19994330.285999998450 29000000.037000000477 27869999.947999950498 3960308.110999941826 60379.158283268 2024-03-10T03:47:55.674367+00:00 19994330.289999991655 28999999.926999989897 27869999.976000070572 3963789.922999978065 60379.158294922 2024-03-10T03:47:56.681247+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3960107.953999996185 60379.158306397 2024-03-10T03:47:57.672750+00:00 19994330.289999991655 29000000.016000028700 27869999.965999960899 3964395.057000041008 60379.158318057 2024-03-10T03:47:58.680125+00:00 19994330.293999999762 28999999.995000001043 27869999.998999949545 3967326.922999978065 60379.158329527 2024-03-10T03:47:59.671132+00:00 19994330.288000021130 29000000.000999931246 27869999.995000001043 3966910.003000020981 60379.158341187 2024-03-10T03:48:00.678507+00:00 19994330.291999999434 28999999.996000051498 27870000.032999988645 3968205.034000039101 60379.158352656 2024-03-10T03:48:01.669515+00:00 19994330.291000008583 29000000.036000009626 27869999.984000001103 3966929.041999936104 60379.158364316 2024-03-10T03:48:02.676890+00:00 19994330.287000000477 28999999.939000010490 27869999.981000009924 3956336.008000016212 60379.158375970 2024-03-10T03:48:03.683769+00:00 19994330.287000000477 29000000.008000019938 27869999.997999999672 3966623.955999969970 60379.158387445 2024-03-10T03:48:04.675272+00:00 19994330.291000008583 29000000.015999909490 27870000.015999998897 3965577.055000067223 60379.158399105 2024-03-10T03:48:05.682647+00:00 19994330.293999969959 28999999.976000070572 27869999.948999989778 3963170.955000042915 60379.158410575 2024-03-10T03:48:06.673654+00:00 19994330.292999979109 29000000.043999910355 27870000.073000010103 3967716.937999964226 60379.158422234 2024-03-10T03:48:07.681030+00:00 19994330.291000008583 28999999.980000019073 27869999.925000008196 3966792.009999989998 60379.158433704 2024-03-10T03:48:08.672037+00:00 19994330.287000000477 29000000.009000059217 27870000.097999989986 3962077.062000035774 60379.158445363 2024-03-10T03:48:09.679412+00:00 19994330.289000030607 28999999.988999959081 27869999.921999990940 3962900.033999919891 60379.158456834 2024-03-10T03:48:10.670419+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3962217.912000060081 60379.158468493 2024-03-10T03:48:11.677795+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3962219.070999979973 60379.158479963 2024-03-10T03:48:12.668802+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3965490.013000010978 60379.158491623 2024-03-10T03:48:13.676177+00:00 19994330.291999999434 29000000.024000048637 27869999.999000009149 3964181.942000031006 60379.158503282 2024-03-10T03:48:14.683552+00:00 19994330.284999970347 28999999.983999971300 27870000.015999969095 3963443.990000010002 60379.158514752 2024-03-10T03:48:15.674559+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3971626.091999887954 60379.158526411 2024-03-10T03:48:16.681934+00:00 19994330.290000081062 28999999.998000029474 27870000.008000019938 3961983.870000004768 60379.158537881 2024-03-10T03:48:17.672943+00:00 19994330.289999961853 28999999.982999999076 27869999.980000019073 3965071.022000073921 60379.158549541 2024-03-10T03:48:18.680317+00:00 19994330.289000030607 29000000.037999998778 27869999.984999950975 3963714.085999966133 60379.158561016 2024-03-10T03:48:19.671820+00:00 19994330.289999961853 28999999.960999999195 27869999.990000009537 3964969.845000029076 60379.158572670 2024-03-10T03:48:20.678699+00:00 19994330.292000059038 29000000.028000000864 27870000.020000040531 3962269.088999987114 60379.158584146 2024-03-10T03:48:21.670203+00:00 19994330.289999961853 28999999.978000018746 27869999.975000020117 3966903.057999968994 60379.158595799 2024-03-10T03:48:22.677082+00:00 19994330.291000008583 29000000.015999998897 27870000.068999890238 3963491.871999979019 60379.158607275 2024-03-10T03:48:23.668585+00:00 19994330.289999961853 28999999.982999980450 27869999.993000030518 3962232.078999996185 60379.158618929 2024-03-10T03:48:24.675463+00:00 19994330.291000008583 29000000.013000011444 27870000.040000081062 3955839.065000057220 60379.158630589 2024-03-10T03:48:25.682839+00:00 19994330.287999991328 29000000.009999990463 27869999.938999891281 3965540.891000031959 60379.158642064 2024-03-10T03:48:26.674342+00:00 19994330.290000081062 28999999.965000029653 27870000.020000100136 3959446.106999992859 60379.158653718 2024-03-10T03:48:27.681222+00:00 19994330.291000008583 29000000.040999948978 27869999.954999919981 3965665.918999909889 60379.158665194 2024-03-10T03:48:28.672725+00:00 19994330.289999961853 28999999.976000010967 27870000.019999980927 3967840.061000109185 60379.158676853 2024-03-10T03:48:29.680099+00:00 19994330.289999961853 29000000.000999990851 27870000.018000010401 3965558.977999926079 60379.158688323 2024-03-10T03:48:30.671107+00:00 19994330.292999979109 29000000.012000020593 27870000.011000040919 3964102.018000007141 60379.158699982 2024-03-10T03:48:31.678482+00:00 19994330.289000030607 29000000.007000029087 27869999.971999999136 3963108.922999978065 60379.158711453 2024-03-10T03:48:32.669490+00:00 19994330.291000008583 28999999.973999980837 27869999.975999951363 3962383.029000043869 60379.158723112 2024-03-10T03:48:33.676865+00:00 19994330.287999991328 29000000.018999990076 27870000.032000061125 3968545.090999960899 60379.158734766 2024-03-10T03:48:34.683744+00:00 19994330.289999961853 28999999.966000020504 27869999.973999980837 3962665.940000057220 60379.158746241 2024-03-10T03:48:35.675247+00:00 19994330.289000030607 29000000.017000019550 27870000.009000059217 3963973.944000006188 60379.158757895 2024-03-10T03:48:36.682126+00:00 19994330.294999960810 29000000.049999948591 27870000.022999998182 3962483.013999938965 60379.158769371 2024-03-10T03:48:37.673630+00:00 19994330.289000030607 28999999.945000048727 27869999.961999889463 3968140.101000071038 60379.158781030 2024-03-10T03:48:38.681005+00:00 19994330.290000081062 28999999.990999940783 27870000.032999988645 3965567.923999906052 60379.158792500 2024-03-10T03:48:39.672012+00:00 19994330.289999961853 28999999.993000030518 27869999.986000061035 3967564.964000105858 60379.158804160 2024-03-10T03:48:40.679387+00:00 19994330.287999991328 29000000.022999998182 27869999.982000000775 3967096.067999958992 60379.158815630 2024-03-10T03:48:41.670394+00:00 19994330.289000030607 28999999.995000001043 27870000.025000009686 3963399.072999954224 60379.158827289 2024-03-10T03:48:42.677770+00:00 19994330.287999998778 29000000.013999938965 27870000.017999991775 3965885.907000064850 60379.158838765 2024-03-10T03:48:43.669273+00:00 19994330.293999999762 28999999.958000060171 27869999.936000000685 3965109.026000022888 60379.158850418 2024-03-10T03:48:44.676152+00:00 19994330.293000001460 29000000.019999980927 27869999.981000009924 3964709.018000007141 60379.158862078 2024-03-10T03:48:45.683527+00:00 19994330.291000008583 29000000.024999979883 27870000.063999980688 3963752.964999914169 60379.158873548 2024-03-10T03:48:46.674534+00:00 19994330.288999989629 29000000.022999998182 27870000.020000010729 3962278.981000065804 60379.158885207 2024-03-10T03:48:47.681909+00:00 19994330.289000000805 28999999.971000079066 27869999.930999990553 3966102.921999930870 60379.158896683 2024-03-10T03:48:48.673413+00:00 19994330.291000008583 29000000.012999888510 27870000.043999999762 3963293.037999988068 60379.158908336 2024-03-10T03:48:49.680292+00:00 19994330.287999991328 28999999.985000010580 27870000.000999990851 3965738.981999992859 60379.158919812 2024-03-10T03:48:50.671795+00:00 19994330.291999999434 28999999.989000078291 27870000.004000011832 3965305.071000099182 60379.158931466 2024-03-10T03:48:51.678674+00:00 19994330.290000021458 28999999.998999949545 27870000.006000038236 3963619.998999952804 60379.158942942 2024-03-10T03:48:52.670178+00:00 19994330.289999991655 29000000.019999980927 27869999.981999989599 3960803.019999980927 60379.158954601 2024-03-10T03:48:53.677553+00:00 19994330.291000008583 28999999.996999979019 27870000.002999961376 3964117.930000067223 60379.158966071 2024-03-10T03:48:54.668560+00:00 19994330.289999991655 28999999.989999990910 27869999.993000030518 3962273.052999972831 60379.158977731 2024-03-10T03:48:55.675935+00:00 19994330.288999971002 29000000.020000010729 27870000.004999998957 3959918.940999985207 60379.158989384 2024-03-10T03:48:56.682814+00:00 19994330.290000021458 28999999.988999988884 27869999.971999999136 3957921.046999930870 60379.159000860 2024-03-10T03:48:57.674317+00:00 19994330.287999991328 29000000.000999998301 27870000.031000021845 3962850.911000012886 60379.159012514 2024-03-10T03:48:58.681197+00:00 19994330.292999979109 28999999.996999990195 27869999.983999971300 3964231.060999989975 60379.159023989 2024-03-10T03:48:59.672700+00:00 19994330.290000021458 29000000.022999998182 27870000.021999958903 3967785.961000084877 60379.159035649 2024-03-10T03:49:00.680075+00:00 19994330.291999999434 29000000.001000020653 27869999.981999989599 3960140.018999934196 60379.159047119 2024-03-10T03:49:01.671082+00:00 19994330.291000008583 28999999.950999978930 27870000.024000048637 3964599.081000090111 60379.159058779 2024-03-10T03:49:02.678458+00:00 19994330.288999971002 29000000.039000000805 27869999.968000050634 3968474.934999942780 60379.159070254 2024-03-10T03:49:03.669961+00:00 19994330.289000030607 28999999.951000031084 27870000.029999971390 3963930.087000011932 60379.159081908 2024-03-10T03:49:04.676840+00:00 19994330.288999971002 29000000.037000000477 27869999.967000011355 3961662.935999989975 60379.159093384 2024-03-10T03:49:05.668342+00:00 19994330.290000021458 29000000.010999981314 27870000.049999948591 3964353.902999997139 60379.159105037 2024-03-10T03:49:06.675222+00:00 19994330.290000021458 28999999.977999988943 27869999.940999981016 3963914.987000000197 60379.159116697 2024-03-10T03:49:07.682598+00:00 19994330.292999979109 28999999.972999989986 27870000.008000019938 3969323.126000000164 60379.159128167 2024-03-10T03:49:08.673605+00:00 19994330.290999948978 29000000.041999999434 27870000.003000020981 3963523.992000001017 60379.159139826 2024-03-10T03:49:09.680980+00:00 19994330.292000059038 29000000.008000019938 27870000.028000000864 3963854.031000000890 60379.159151296 2024-03-10T03:49:10.671987+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3970322.923999999184 60379.159162955 2024-03-10T03:49:11.679362+00:00 19994330.288999918848 28999999.983000040054 27869999.975999951363 3962552.984000001103 60379.159174431 2024-03-10T03:49:12.670865+00:00 19994330.290000081062 28999999.981999989599 27869999.996000051498 3964604.078999999911 60379.159186085 2024-03-10T03:49:13.677745+00:00 19994330.289999961853 29000000.016000028700 27870000.066999908537 3965950.980999995023 60379.159197561 2024-03-10T03:49:14.669248+00:00 19994330.291000008583 28999999.993999961764 27869999.968000050634 3970873.969000004232 60379.159209214 2024-03-10T03:49:15.676127+00:00 19994330.291999939829 28999999.993999961764 27869999.952000018209 3965228.997000000905 60379.159220874 2024-03-10T03:49:16.683502+00:00 19994330.290000081062 29000000.006000038236 27870000.047999981791 3964644.008999995887 60379.159232344 2024-03-10T03:49:17.674509+00:00 19994330.291000008583 28999999.971999999136 27869999.968999978155 3965708.085000000894 60379.159244003 2024-03-10T03:49:18.681885+00:00 19994330.288999918848 29000000.016000028700 27870000.004999998957 3961422.047999999952 60379.159255473 2024-03-10T03:49:19.672892+00:00 19994330.289000030607 29000000.011999960989 27870000.054999999702 3959662.950000002980 60379.159267133 2024-03-10T03:49:20.680267+00:00 19994330.287999991328 28999999.995999928564 27869999.947000000626 3967233.930999993812 60379.159278603 2024-03-10T03:49:21.671274+00:00 19994330.292999979109 29000000.014000058174 27870000.003000009805 3966289.057000004221 60379.159290262 2024-03-10T03:49:22.678649+00:00 19994330.289000030607 28999999.990000009537 27869999.988999988884 3965391.973000004888 60379.159301738 2024-03-10T03:49:23.670152+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3959841.971999987960 60379.159313391 2024-03-10T03:49:24.677031+00:00 19994330.291000008583 29000000.021999958903 27870000.003999978304 3965058.998000010848 60379.159324867 2024-03-10T03:49:25.668535+00:00 19994330.289999961853 28999999.955000039190 27869999.992000009865 3964914.981999992859 60379.159336521 2024-03-10T03:49:26.675414+00:00 19994330.290000081062 29000000.016999959946 27869999.997000008821 3964015.153999999166 60379.159348181 2024-03-10T03:49:27.682789+00:00 19994330.286999940872 29000000.018000010401 27870000.021999981254 3963329.794000000227 60379.159359651 2024-03-10T03:49:28.673797+00:00 19994330.292999979109 29000000.016000028700 27870000.013000011444 3967773.069000006188 60379.159371310 2024-03-10T03:49:29.681171+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3964056.951000005007 60379.159382786 2024-03-10T03:49:30.672675+00:00 19994330.294999960810 29000000.017000079155 27870000.040000021458 3958617.060999989975 60379.159394439 2024-03-10T03:49:31.679554+00:00 19994330.291000008583 28999999.989000000060 27869999.988999959081 3954661.034000008833 60379.159405915 2024-03-10T03:49:32.671058+00:00 19994330.290000081062 28999999.995000001043 27869999.976000010967 3957858.983999996912 60379.159417569 2024-03-10T03:49:33.677936+00:00 19994330.289999961853 28999999.984999999404 27870000.013000011444 3957100.927000001073 60379.159429044 2024-03-10T03:49:34.669440+00:00 19994330.292000059038 29000000.030999999493 27870000.000999990851 3954949.072999998927 60379.159440698 2024-03-10T03:49:35.676319+00:00 19994330.285999998450 28999999.962999999523 27869999.973999980837 3962136.978000000119 60379.159452174 2024-03-10T03:49:36.667824+00:00 19994330.289999999106 29000000.009999990463 27870000.008999999613 3956940.987999991048 60379.159463827 2024-03-10T03:49:37.674701+00:00 19994330.291000001132 29000000.041000008583 27869999.996999979019 3964851.055000007153 60379.159475487 2024-03-10T03:49:38.682077+00:00 19994330.291999999434 28999999.955000009388 27869999.984000090510 3959907.929999991786 60379.159486962 2024-03-10T03:49:39.673580+00:00 19994330.288999989629 28999999.993999991566 27870000.024999979883 3960947.028000012040 60379.159498617 2024-03-10T03:49:40.680459+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3963481.032999991905 60379.159510092 2024-03-10T03:49:41.671962+00:00 19994330.292000010610 28999999.957000020891 27869999.983999971300 3962302.951000005007 60379.159521752 2024-03-10T03:49:42.679337+00:00 19994330.287000000477 29000000.045000020415 27870000.031999949366 3959057.995999991894 60379.159533222 2024-03-10T03:49:43.670345+00:00 19994330.291999999434 28999999.982999980450 27869999.998000029474 3964706.960999995004 60379.159544881 2024-03-10T03:49:44.677720+00:00 19994330.287000000477 29000000.000999990851 27869999.953999999911 3957733.064999998081 60379.159556351 2024-03-10T03:49:45.668727+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3956690.900000005960 60379.159568010 2024-03-10T03:49:46.676101+00:00 19994330.292999979109 28999999.971999999136 27870000.019999980927 3961784.953999996185 60379.159579481 2024-03-10T03:49:47.667109+00:00 19994330.290000021458 29000000.005999978632 27870000.032999988645 3963511.175000011921 60379.159591134 2024-03-10T03:49:48.673988+00:00 19994330.287999991328 29000000.020000040531 27869999.970000028610 3958685.965000004042 60379.159602793 2024-03-10T03:49:49.681364+00:00 19994330.290000021458 29000000.007000029087 27870000.018000010401 3960723.002000004053 60379.159614269 2024-03-10T03:49:50.672867+00:00 19994330.291000008583 28999999.990999940783 27869999.988000039011 3961333.016000003088 60379.159625923 2024-03-10T03:49:51.679746+00:00 19994330.288999971002 28999999.991000059992 27870000.003999948502 3957484.068999975920 60379.159637399 2024-03-10T03:49:52.671249+00:00 19994330.291999999434 29000000.001999970526 27869999.983000040054 3961455.929000020027 60379.159649053 2024-03-10T03:49:53.678129+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3961073.946999996901 60379.159660528 2024-03-10T03:49:54.669632+00:00 19994330.295000020415 29000000.011000040919 27869999.979999899864 3959976.069999992847 60379.159672182 2024-03-10T03:49:55.676511+00:00 19994330.291999999434 29000000.021999958903 27870000.096999999136 3959917.955999999773 60379.159683658 2024-03-10T03:49:56.668014+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3962013.932999997865 60379.159695317 2024-03-10T03:49:57.675390+00:00 19994330.288999971002 28999999.998000029474 27869999.973999999464 3960129.043000013102 60379.159706971 2024-03-10T03:49:58.682269+00:00 19994330.291999999434 29000000.003000020981 27870000.030000001192 3962214.944999992847 60379.159718446 2024-03-10T03:49:59.673772+00:00 19994330.290000021458 29000000.003000020981 27869999.947999998927 3962213.129000008106 60379.159730100 2024-03-10T03:50:00.680651+00:00 19994330.287000000477 29000000.013000011444 27869999.989000011235 3964965.965999991167 60379.159741576 2024-03-10T03:50:01.672154+00:00 19994330.291999999434 29000000.003999948502 27870000.049999978393 3961030.999000012875 60379.159753235 2024-03-10T03:50:02.679529+00:00 19994330.292999979109 28999999.960999969393 27869999.992000009865 3959775.946999996901 60379.159764711 2024-03-10T03:50:03.671033+00:00 19994330.287999991328 28999999.997000098228 27869999.993000000715 3964274.067999988794 60379.159776364 2024-03-10T03:50:04.677912+00:00 19994330.291000008583 28999999.993999961764 27869999.971999999136 3960659.983000009786 60379.159787835 2024-03-10T03:50:05.668919+00:00 19994330.290000081062 29000000.013000011444 27869999.970999989659 3961814.010999978054 60379.159799494 2024-03-10T03:50:06.676294+00:00 19994330.289999961853 29000000.021000031382 27870000.079999979585 3963167.013999999035 60379.159810964 2024-03-10T03:50:07.667301+00:00 19994330.287999991328 29000000.000999931246 27869999.979000028223 3966741.951000005007 60379.159822624 2024-03-10T03:50:08.674677+00:00 19994330.291000008583 28999999.964999999851 27869999.959999978542 3965411.020999997854 60379.159834277 2024-03-10T03:50:09.681556+00:00 19994330.294000029564 29000000.037000000477 27870000.060999989510 3966296.987000017893 60379.159845753 2024-03-10T03:50:10.673059+00:00 19994330.289999961853 28999999.978999998420 27869999.979000028223 3963757.958999990951 60379.159857407 2024-03-10T03:50:11.679938+00:00 19994330.286999940872 29000000.015999998897 27869999.990000009537 3964474.983000009786 60379.159868883 2024-03-10T03:50:12.671441+00:00 19994330.294000029564 28999999.998999979347 27869999.995999988168 3964778.087999999989 60379.159880536 2024-03-10T03:50:13.678321+00:00 19994330.286000009626 28999999.977000031620 27869999.992999970913 3967230.039000004996 60379.159892012 2024-03-10T03:50:14.669824+00:00 19994330.289000030607 28999999.989999979734 27869999.988000039011 3961371.921999990940 60379.159903666 2024-03-10T03:50:15.676703+00:00 19994330.292999979109 28999999.992000009865 27869999.965999960899 3967350.036000012886 60379.159915141 2024-03-10T03:50:16.668206+00:00 19994330.289000030607 29000000.038999971002 27870000.075000051409 3962306.021999955177 60379.159926801 2024-03-10T03:50:17.675581+00:00 19994330.293999910355 28999999.992000039667 27869999.978999968618 3957093.011000037193 60379.159938271 2024-03-10T03:50:18.666588+00:00 19994330.287000060081 29000000.003999948502 27869999.983000040054 3966007.968999981880 60379.159949930 2024-03-10T03:50:19.673963+00:00 19994330.294000029564 28999999.993000030518 27869999.977000001818 3962064.995999991894 60379.159961590 2024-03-10T03:50:20.681339+00:00 19994330.287999991328 29000000.000999990851 27870000.034999970347 3961117.967999995220 60379.159973060 2024-03-10T03:50:21.672346+00:00 19994330.288999918848 28999999.999000009149 27869999.991999980062 3967261.975000023842 60379.159984719 2024-03-10T03:50:22.679721+00:00 19994330.288000110537 28999999.973999980837 27869999.976000070572 3959348.029999970924 60379.159996189 2024-03-10T03:50:23.670728+00:00 19994330.293999910355 29000000.041999999434 27869999.992999911308 3958669.053000032902 60379.160007848 2024-03-10T03:50:24.678104+00:00 19994330.285000089556 28999999.961000028998 27870000.003000020981 3961332.923999965191 60379.160019324 2024-03-10T03:50:25.669607+00:00 19994330.296999931335 29000000.014999989420 27870000.034000039101 3963014.935000001919 60379.160030978 2024-03-10T03:50:26.676486+00:00 19994330.289000030607 28999999.991999980062 27869999.995999928564 3959551.155000030994 60379.160042454 2024-03-10T03:50:27.667991+00:00 19994330.289999961853 29000000.028000000864 27869999.995000001043 3965955.986000000965 60379.160054113 2024-03-10T03:50:28.675364+00:00 19994330.290000081062 28999999.978999968618 27870000.013000011444 3964645.927999972831 60379.160065583 2024-03-10T03:50:29.666371+00:00 19994330.287000000477 28999999.986000061035 27869999.958999991417 3959353.087000011932 60379.160077242 2024-03-10T03:50:30.673747+00:00 19994330.291000001132 29000000.028000000864 27870000.009999990463 3961748.926999986172 60379.160088896 2024-03-10T03:50:31.680626+00:00 19994330.291000001132 28999999.998000029474 27870000.027000069618 3965668.041999996174 60379.160100366 2024-03-10T03:50:32.671632+00:00 19994330.290999989957 29000000.018000010401 27870000.050999999046 3961006.965000032913 60379.160112026 2024-03-10T03:50:33.679008+00:00 19994330.293000001460 29000000.000000000000 27869999.929999951273 3966478.033999979030 60379.160123501 2024-03-10T03:50:34.670512+00:00 19994330.290000010282 28999999.985000010580 27870000.042000059038 3962844.027999997139 60379.160135155 2024-03-10T03:50:35.677390+00:00 19994330.289999991655 28999999.991999980062 27869999.965999998152 3959774.902000010014 60379.160146631 2024-03-10T03:50:36.668894+00:00 19994330.289000000805 29000000.023999929428 27870000.032999999821 3964335.101000010967 60379.160158284 2024-03-10T03:50:37.675773+00:00 19994330.286000009626 28999999.953000068665 27869999.980000000447 3961336.037000000011 60379.160169760 2024-03-10T03:50:38.667278+00:00 19994330.289999991655 29000000.021000031382 27869999.986999999732 3959800.932999968994 60379.160181414 2024-03-10T03:50:39.674156+00:00 19994330.291999999434 29000000.013999938965 27870000.063999999315 3962482.922000051010 60379.160193074 2024-03-10T03:50:40.681531+00:00 19994330.291999999434 28999999.973999980837 27869999.953000009060 3965445.078999996185 60379.160204549 2024-03-10T03:50:41.673034+00:00 19994330.293000008911 29000000.006000038236 27870000.019999980927 3963557.004000008106 60379.160216203 2024-03-10T03:50:42.679913+00:00 19994330.288000021130 29000000.021999958903 27869999.997000008821 3961920.000999987125 60379.160227679 2024-03-10T03:50:43.671416+00:00 19994330.290999948978 29000000.011000040919 27869999.997999999672 3964115.009000002872 60379.160239338 2024-03-10T03:50:44.678792+00:00 19994330.289000030607 28999999.962999939919 27869999.988000039011 3965811.932999968994 60379.160250808 2024-03-10T03:50:45.669799+00:00 19994330.290000021458 29000000.054999999702 27870000.037000000477 3958373.986000000965 60379.160262467 2024-03-10T03:50:46.677174+00:00 19994330.288999971002 28999999.916000001132 27869999.935999989510 3959568.971000016201 60379.160273938 2024-03-10T03:50:47.668181+00:00 19994330.292999979109 29000000.051000010222 27870000.028000000864 3956787.064999998081 60379.160285597 2024-03-10T03:50:48.675556+00:00 19994330.293000038713 28999999.999000001699 27870000.018999990076 3964855.984000027180 60379.160297067 2024-03-10T03:50:49.666563+00:00 19994330.288999971002 28999999.964999999851 27869999.953999999911 3962465.027999997139 60379.160308726 2024-03-10T03:50:50.673939+00:00 19994330.291000008583 29000000.004000011832 27870000.038999971002 3963883.951999961864 60379.160320380 2024-03-10T03:50:51.680818+00:00 19994330.286000009626 29000000.021999981254 27869999.980000019073 3960536.097999989986 60379.160331856 2024-03-10T03:50:52.672321+00:00 19994330.292999979109 29000000.006999999285 27869999.998000029474 3956931.898000001907 60379.160343515 2024-03-10T03:50:53.679696+00:00 19994330.286000009626 28999999.995999988168 27870000.020999971777 3962851.143000007141 60379.160354985 2024-03-10T03:50:54.670704+00:00 19994330.296000000089 28999999.998000029474 27869999.915000021458 3963500.841000020970 60379.160366644 2024-03-10T03:50:55.678079+00:00 19994330.285999950022 29000000.014999989420 27870000.095000028610 3958906.117999970913 60379.160378114 2024-03-10T03:50:56.669086+00:00 19994330.292000059038 28999999.959999978542 27869999.959999918938 3963065.884000002872 60379.160389774 2024-03-10T03:50:57.676461+00:00 19994330.291000008583 29000000.049000021070 27870000.018000010401 3961080.129999995232 60379.160401249 2024-03-10T03:50:58.667964+00:00 19994330.286999940872 28999999.982999980450 27869999.978999968618 3962273.004999995232 60379.160412903 2024-03-10T03:50:59.674843+00:00 19994330.292000059038 28999999.975000020117 27869999.978000041097 3963398.896000028122 60379.160424379 2024-03-10T03:51:00.666346+00:00 19994330.286999940872 29000000.023999989033 27870000.001000050455 3958368.999000012875 60379.160436033 2024-03-10T03:51:01.673226+00:00 19994330.292999979109 28999999.996999979019 27870000.026000019163 3959707.997999966145 60379.160447692 2024-03-10T03:51:02.680601+00:00 19994330.289000030607 28999999.978000041097 27869999.998999949545 3959817.990999997128 60379.160459168 2024-03-10T03:51:03.672103+00:00 19994330.292000059038 29000000.029999971390 27870000.008000019938 3962148.039000033867 60379.160470821 2024-03-10T03:51:04.678983+00:00 19994330.291000008583 28999999.983999971300 27869999.982999920845 3963562.000999987125 60379.160482297 2024-03-10T03:51:05.670487+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3963509.064999998081 60379.160493951 2024-03-10T03:51:06.677366+00:00 19994330.291000008583 29000000.022000070661 27870000.011999960989 3960625.998000026215 60379.160505427 2024-03-10T03:51:07.668869+00:00 19994330.289999961853 28999999.968999978155 27870000.028000000864 3961947.954999982845 60379.160517081 2024-03-10T03:51:08.675748+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3965131.949000000954 60379.160528556 2024-03-10T03:51:09.667251+00:00 19994330.289999961853 29000000.021000031382 27869999.965000029653 3962997.977999985218 60379.160540210 2024-03-10T03:51:10.674131+00:00 19994330.292000059038 29000000.000999931246 27870000.009999990463 3967676.064999998081 60379.160551686 2024-03-10T03:51:11.665634+00:00 19994330.292999979109 28999999.981999989599 27869999.968999978155 3961104.953000009060 60379.160563345 2024-03-10T03:51:12.673009+00:00 19994330.294000029564 28999999.996000051498 27870000.022999998182 3965204.009999989998 60379.160574999 2024-03-10T03:51:13.679888+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3966239.022000014782 60379.160586474 2024-03-10T03:51:14.671391+00:00 19994330.293999910355 29000000.009999990463 27870000.024999998510 3962664.042999982834 60379.160598128 2024-03-10T03:51:15.678270+00:00 19994330.285000089556 28999999.965999960899 27869999.948000010103 3963132.986999989022 60379.160609604 2024-03-10T03:51:16.669774+00:00 19994330.289999961853 29000000.029999971390 27869999.982999999076 3959649.098000050057 60379.160621257 2024-03-10T03:51:17.676653+00:00 19994330.291000008583 28999999.971999999136 27869999.978999998420 3962275.896999955177 60379.160632733 2024-03-10T03:51:18.668156+00:00 19994330.291000008583 29000000.009000059217 27870000.006000008434 3963485.962999999989 60379.160644392 2024-03-10T03:51:19.675531+00:00 19994330.291000008583 29000000.016000028700 27870000.023999989033 3967810.069999992847 60379.160655863 2024-03-10T03:51:20.666539+00:00 19994330.288999918848 28999999.960999969393 27869999.995000001043 3968091.968000053894 60379.160667522 2024-03-10T03:51:21.673913+00:00 19994330.292000059038 29000000.029000040144 27869999.988999988884 3963368.983999968041 60379.160679176 2024-03-10T03:51:22.680793+00:00 19994330.289999961853 29000000.035000000149 27870000.039999991655 3966259.962000011932 60379.160690652 2024-03-10T03:51:23.672296+00:00 19994330.289000000805 28999999.960999999195 27869999.993000030518 3964606.016999959946 60379.160702311 2024-03-10T03:51:24.679671+00:00 19994330.287000000477 29000000.000000000000 27869999.938999950886 3962652.065999985207 60379.160713781 2024-03-10T03:51:25.670679+00:00 19994330.293000001460 29000000.024000000209 27870000.075000051409 3963218.981000065804 60379.160725440 2024-03-10T03:51:26.678054+00:00 19994330.291000008583 29000000.021999981254 27869999.968999978155 3961985.968999981880 60379.160736911 2024-03-10T03:51:27.669061+00:00 19994330.291999999434 28999999.964000020176 27869999.985000010580 3961438.986999989022 60379.160748570 2024-03-10T03:51:28.676436+00:00 19994330.287999998778 29000000.005999978632 27870000.034999970347 3959248.978999971878 60379.160760040 2024-03-10T03:51:29.667443+00:00 19994330.291000008583 28999999.999000009149 27870000.046999990940 3960558.040000081062 60379.160771699 2024-03-10T03:51:30.674818+00:00 19994330.288999971002 28999999.989999979734 27869999.918000038713 3964728.995999931823 60379.160783175 2024-03-10T03:51:31.666322+00:00 19994330.288000021130 28999999.981000009924 27870000.008999999613 3960861.978000044823 60379.160794829 2024-03-10T03:51:32.673201+00:00 19994330.292999979109 28999999.984000030905 27870000.004999939352 3960503.021999955177 60379.160806488 2024-03-10T03:51:33.680576+00:00 19994330.290000021458 29000000.046999990940 27870000.022000070661 3964206.912999988068 60379.160817958 2024-03-10T03:51:34.671583+00:00 19994330.289000000805 28999999.987999979407 27870000.028000000864 3957118.170000075828 60379.160829618 2024-03-10T03:51:35.678959+00:00 19994330.291999969631 28999999.981000009924 27869999.934000018984 3960023.972999929916 60379.160841093 2024-03-10T03:51:36.670462+00:00 19994330.291000008583 29000000.034000039101 27870000.052999969572 3961648.945999979973 60379.160852747 2024-03-10T03:51:37.677341+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3957578.910000085831 60379.160864223 2024-03-10T03:51:38.668844+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3967576.092999935150 60379.160875876 2024-03-10T03:51:39.675723+00:00 19994330.289999961853 28999999.963999990374 27869999.968999978155 3960233.980000019073 60379.160887352 2024-03-10T03:51:40.667226+00:00 19994330.290000021458 29000000.015999969095 27869999.971999999136 3959253.019000052940 60379.160899006 2024-03-10T03:51:41.674106+00:00 19994330.291999999434 28999999.996999979019 27870000.064000010490 3959183.982999920845 60379.160910482 2024-03-10T03:51:42.665609+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3958120.041000009049 60379.160922141 2024-03-10T03:51:43.672984+00:00 19994330.291999999434 29000000.003000020981 27869999.983000040054 3961482.927999972831 60379.160933794 2024-03-10T03:51:44.679863+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3959781.990000010002 60379.160945270 2024-03-10T03:51:45.671367+00:00 19994330.290000021458 28999999.966999888420 27869999.940999981016 3961304.064000010025 60379.160956924 2024-03-10T03:51:46.678246+00:00 19994330.290000021458 29000000.045000080019 27870000.062000039965 3960113.993000030983 60379.160968400 2024-03-10T03:51:47.669749+00:00 19994330.289999961853 29000000.018000010401 27869999.972999930382 3959935.032999991905 60379.160980059 2024-03-10T03:51:48.677124+00:00 19994330.291000008583 29000000.003000020981 27870000.044000029564 3964613.973999977112 60379.160991529 2024-03-10T03:51:49.668131+00:00 19994330.292999979109 28999999.926999930292 27869999.919000029564 3961735.031000018120 60379.161003189 2024-03-10T03:51:50.675506+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3958839.024000049103 60379.161014659 2024-03-10T03:51:51.666513+00:00 19994330.292000059038 29000000.034000039101 27870000.006000038236 3958813.921999930870 60379.161026318 2024-03-10T03:51:52.673889+00:00 19994330.291000008583 28999999.968999978155 27869999.960999999195 3962390.049000024796 60379.161037788 2024-03-10T03:51:53.664896+00:00 19994330.287999991328 28999999.998000029474 27870000.032000001520 3963219.879000068177 60379.161049447 2024-03-10T03:51:54.672271+00:00 19994330.287999991328 28999999.986000061035 27869999.949000000954 3959309.040999888908 60379.161061107 2024-03-10T03:51:55.679647+00:00 19994330.289000030607 29000000.034999970347 27870000.062999989837 3962735.963000059128 60379.161072577 2024-03-10T03:51:56.670653+00:00 19994330.289999961853 28999999.990000009537 27869999.994999989867 3962873.113999962807 60379.161084237 2024-03-10T03:51:57.678029+00:00 19994330.294999960810 29000000.003000020981 27869999.947000030428 3967428.896000028122 60379.161095706 2024-03-10T03:51:58.669036+00:00 19994330.289000030607 28999999.986999988556 27870000.056999981403 3960376.074000000954 60379.161107366 2024-03-10T03:51:59.676411+00:00 19994330.289999961853 28999999.995999999344 27869999.953000009060 3962133.016000031959 60379.161118836 2024-03-10T03:52:00.667418+00:00 19994330.290000081062 29000000.011999998242 27870000.022999998182 3957865.958999990951 60379.161130495 2024-03-10T03:52:01.674794+00:00 19994330.291000008583 28999999.982999999076 27870000.010999981314 3958894.042999982834 60379.161141966 2024-03-10T03:52:02.665801+00:00 19994330.287999991328 29000000.028999999166 27870000.029000040144 3960040.940000057220 60379.161153625 2024-03-10T03:52:03.673176+00:00 19994330.292999979109 29000000.015000000596 27869999.968999978155 3955173.074000000954 60379.161165278 2024-03-10T03:52:04.680055+00:00 19994330.289000030607 28999999.988999988884 27870000.048999968916 3957921.003999948967 60379.161176754 2024-03-10T03:52:05.671558+00:00 19994330.289999961853 28999999.978999998420 27869999.964000049978 3959544.883999944199 60379.161188413 2024-03-10T03:52:06.678933+00:00 19994330.291000008583 29000000.041999999434 27869999.979999959469 3964876.132000089157 60379.161199884 2024-03-10T03:52:07.669941+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3960213.006999969017 60379.161211543 2024-03-10T03:52:08.677317+00:00 19994330.288999918848 28999999.960000038147 27869999.943000018597 3957445.863000034820 60379.161223013 2024-03-10T03:52:09.668323+00:00 19994330.288000110537 29000000.009999990463 27869999.995999988168 3956852.106999992859 60379.161234672 2024-03-10T03:52:10.675699+00:00 19994330.292999979109 29000000.011999960989 27870000.055999990553 3959683.113999962807 60379.161246148 2024-03-10T03:52:11.667202+00:00 19994330.288999918848 29000000.009999990463 27869999.979999959469 3958064.911000012886 60379.161257802 2024-03-10T03:52:12.674081+00:00 19994330.290000081062 28999999.989000018686 27870000.026000019163 3959851.927999972831 60379.161269277 2024-03-10T03:52:13.665584+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3957381.078000069130 60379.161280937 2024-03-10T03:52:14.672959+00:00 19994330.291000008583 28999999.991000000387 27869999.988999959081 3962716.945999979973 60379.161292591 2024-03-10T03:52:15.679838+00:00 19994330.288999918848 28999999.977000001818 27869999.976000070572 3960575.949999928009 60379.161304066 2024-03-10T03:52:16.671341+00:00 19994330.294000029564 29000000.000999990851 27870000.026000019163 3960923.966000080109 60379.161315720 2024-03-10T03:52:17.678221+00:00 19994330.285999998450 28999999.995999988168 27869999.939999941736 3954173.082999945153 60379.161327196 2024-03-10T03:52:18.669724+00:00 19994330.289000000805 29000000.017000079155 27870000.055000070482 3956429.078999996185 60379.161338856 2024-03-10T03:52:19.677099+00:00 19994330.291000001132 28999999.989999890327 27870000.025999899954 3957674.952000021935 60379.161350325 2024-03-10T03:52:20.668106+00:00 19994330.291999999434 29000000.026000019163 27869999.955000039190 3958241.009999989998 60379.161361985 2024-03-10T03:52:21.675481+00:00 19994330.293000001460 28999999.965000029653 27870000.003999948502 3963264.957999945153 60379.161373461 2024-03-10T03:52:22.666985+00:00 19994330.288000021130 29000000.054000020027 27870000.062000039965 3961500.968000053894 60379.161385114 2024-03-10T03:52:23.673864+00:00 19994330.290999978781 28999999.985999941826 27869999.953999999911 3962126.080000042915 60379.161396590 2024-03-10T03:52:24.665367+00:00 19994330.288000021130 28999999.971999999136 27870000.024999979883 3962859.010999917984 60379.161408244 2024-03-10T03:52:25.672246+00:00 19994330.289999991655 29000000.009000059217 27869999.977000001818 3959647.083000063896 60379.161419903 2024-03-10T03:52:26.679621+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3961360.878999948967 60379.161431373 2024-03-10T03:52:27.670628+00:00 19994330.291000008583 29000000.025999899954 27870000.038000110537 3963283.929000020027 60379.161443032 2024-03-10T03:52:28.678004+00:00 19994330.291999999434 28999999.967000011355 27869999.929999951273 3958424.965000032913 60379.161454502 2024-03-10T03:52:29.669011+00:00 19994330.291999999434 29000000.013000011444 27870000.024999979883 3960987.032999991905 60379.161466162 2024-03-10T03:52:30.676386+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3957946.131000041962 60379.161477637 2024-03-10T03:52:31.667889+00:00 19994330.286000009626 28999999.956000089645 27869999.923000000417 3960840.922999978065 60379.161489291 2024-03-10T03:52:32.674769+00:00 19994330.291999999434 29000000.030999898911 27870000.030000008643 3963705.008999944199 60379.161500767 2024-03-10T03:52:33.666272+00:00 19994330.287999991328 28999999.968000050634 27870000.010999988765 3961928.085999966133 60379.161512421 2024-03-10T03:52:34.673151+00:00 19994330.291000008583 28999999.991000059992 27869999.978000000119 3958563.861000061035 60379.161523896 2024-03-10T03:52:35.664654+00:00 19994330.288999971002 29000000.049999948591 27870000.067000001669 3963936.998999952804 60379.161535550 2024-03-10T03:52:36.671533+00:00 19994330.290000021458 29000000.021999999881 27870000.013000011444 3962520.002000092994 60379.161547210 2024-03-10T03:52:37.678908+00:00 19994330.293999969959 28999999.986999999732 27869999.952999979258 3959453.011999965180 60379.161558685 2024-03-10T03:52:38.670412+00:00 19994330.290000021458 28999999.980000000447 27870000.015000019222 3960867.054000020027 60379.161570339 2024-03-10T03:52:39.677291+00:00 19994330.293999969959 28999999.982999999076 27869999.960000008345 3963038.997999907006 60379.161581815 2024-03-10T03:52:40.668794+00:00 19994330.285000029951 29000000.040000010282 27870000.013999968767 3960862.893000007141 60379.161593474 2024-03-10T03:52:41.676169+00:00 19994330.290000021458 28999999.997000008821 27870000.015000049025 3963777.110000013839 60379.161604944 2024-03-10T03:52:42.667177+00:00 19994330.287999931723 28999999.984000001103 27869999.970999959856 3970717.951000093948 60379.161616604 2024-03-10T03:52:43.674552+00:00 19994330.293000098318 28999999.981999989599 27869999.958999991417 3963062.997999907006 60379.161628074 2024-03-10T03:52:44.665559+00:00 19994330.292999979109 28999999.995999988168 27870000.021000031382 3964148.037000060081 60379.161639733 2024-03-10T03:52:45.672934+00:00 19994330.288999918848 29000000.005000028759 27870000.061999980360 3965321.919999957085 60379.161651209 2024-03-10T03:52:46.664437+00:00 19994330.292000059038 28999999.977999988943 27869999.942000031471 3964170.065000057220 60379.161662863 2024-03-10T03:52:47.671317+00:00 19994330.289000030607 29000000.022999998182 27870000.055000010878 3958882.980999947060 60379.161674522 2024-03-10T03:52:48.678692+00:00 19994330.286999940872 28999999.986999988556 27869999.960999969393 3955680.088000059128 60379.161685998 2024-03-10T03:52:49.670195+00:00 19994330.289000030607 29000000.005999978632 27870000.008999999613 3960381.995000004768 60379.161697651 2024-03-10T03:52:50.677074+00:00 19994330.289999961853 29000000.036000009626 27870000.001000050455 3962646.856999992859 60379.161709127 2024-03-10T03:52:51.668577+00:00 19994330.294000029564 28999999.968999978155 27870000.013999938965 3964334.087999939919 60379.161720781 2024-03-10T03:52:52.675456+00:00 19994330.291999939829 28999999.982000049204 27869999.991000059992 3964478.027000070084 60379.161732256 2024-03-10T03:52:53.666960+00:00 19994330.288000110537 29000000.020999971777 27869999.987999919802 3962276.974999905098 60379.161743916 2024-03-10T03:52:54.674335+00:00 19994330.291999939829 29000000.005999978632 27870000.036000009626 3960966.989000082016 60379.161755386 2024-03-10T03:52:55.665342+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3963117.036000012886 60379.161767046 2024-03-10T03:52:56.672717+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3965844.917999982834 60379.161778515 2024-03-10T03:52:57.663725+00:00 19994330.294999960810 28999999.990000009537 27869999.986000061035 3959480.985999941826 60379.161790175 2024-03-10T03:52:58.671100+00:00 19994330.289000030607 28999999.980999950320 27869999.963999990374 3963417.075999975204 60379.161801829 2024-03-10T03:52:59.677979+00:00 19994330.292999979109 29000000.004000071436 27870000.000999931246 3962978.966000080109 60379.161813304 2024-03-10T03:53:00.669481+00:00 19994330.289000030607 28999999.983999971300 27870000.024000048637 3961932.069999932777 60379.161824964 2024-03-10T03:53:01.676857+00:00 19994330.291000008583 29000000.013000011444 27869999.937000039965 3966144.971000074875 60379.161836434 2024-03-10T03:53:02.667864+00:00 19994330.288999918848 28999999.993999961764 27870000.077999949455 3964129.899999976158 60379.161848093 2024-03-10T03:53:03.675239+00:00 19994330.292999979109 29000000.034000039101 27870000.011999960989 3964669.085999966133 60379.161859563 2024-03-10T03:53:04.666249+00:00 19994330.287000060081 29000000.000000000000 27869999.948000069708 3964594.001999973785 60379.161871222 2024-03-10T03:53:05.673622+00:00 19994330.289000030607 28999999.968999978155 27869999.996999979019 3963971.985000013839 60379.161882692 2024-03-10T03:53:06.664629+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3958330.978999971878 60379.161894352 2024-03-10T03:53:07.672005+00:00 19994330.291999939829 28999999.991000059992 27869999.965999960899 3963283.895000100136 60379.161906006 2024-03-10T03:53:08.678884+00:00 19994330.289000030607 29000000.008000019938 27870000.062000039965 3965042.099999905098 60379.161917482 2024-03-10T03:53:09.670387+00:00 19994330.294000029564 28999999.992999911308 27869999.977000001818 3969244.993000030983 60379.161929141 2024-03-10T03:53:10.677762+00:00 19994330.289000000805 29000000.012000080198 27870000.034000001848 3963804.008000016212 60379.161940617 2024-03-10T03:53:11.669265+00:00 19994330.285999998450 28999999.947999950498 27869999.912000000477 3958763.968000053894 60379.161952270 2024-03-10T03:53:12.676144+00:00 19994330.295000001788 29000000.042999979109 27870000.062999989837 3963151.042999982834 60379.161963746 2024-03-10T03:53:13.667648+00:00 19994330.284000001848 28999999.997999999672 27869999.973000001162 3964237.976999998093 60379.161975400 2024-03-10T03:53:14.674527+00:00 19994330.291999999434 28999999.967999998480 27869999.977000001818 3961918.092999935150 60379.161986870 2024-03-10T03:53:15.665534+00:00 19994330.293999999762 29000000.054999999702 27870000.067000001669 3961030.922999978065 60379.161998529 2024-03-10T03:53:16.672909+00:00 19994330.288999989629 28999999.974999990314 27869999.923999991268 3964878.955000042915 60379.162010005 2024-03-10T03:53:17.664413+00:00 19994330.291000008583 29000000.049000009894 27870000.032000008970 3960756.111999989022 60379.162021658 2024-03-10T03:53:18.671292+00:00 19994330.289999991655 28999999.951999988407 27870000.021999981254 3966215.938000082970 60379.162033318 2024-03-10T03:53:19.678667+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3962174.091999887954 60379.162044788 2024-03-10T03:53:20.669674+00:00 19994330.291000008583 28999999.967999991030 27869999.997000038624 3964168.945000051986 60379.162056447 2024-03-10T03:53:21.677049+00:00 19994330.292999979109 29000000.000000000000 27870000.020999971777 3964345.016999959946 60379.162067917 2024-03-10T03:53:22.668057+00:00 19994330.291999999434 29000000.043000008911 27869999.995999988168 3963977.949000000954 60379.162079577 2024-03-10T03:53:23.675432+00:00 19994330.291000038385 28999999.977999988943 27870000.046000000089 3961710.074000000954 60379.162091053 2024-03-10T03:53:24.666935+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3965837.962000011932 60379.162102706 2024-03-10T03:53:25.673814+00:00 19994330.288999971002 28999999.993000030518 27870000.008999999613 3968142.018000007141 60379.162114182 2024-03-10T03:53:26.665317+00:00 19994330.291999999434 28999999.977000001818 27870000.015999969095 3965629.930999993812 60379.162125836 2024-03-10T03:53:27.672196+00:00 19994330.291000008583 29000000.002999961376 27869999.961000028998 3965911.024999976158 60379.162137311 2024-03-10T03:53:28.663700+00:00 19994330.286000009626 29000000.033000048250 27869999.977000001818 3964707.978000044823 60379.162148965 2024-03-10T03:53:29.670579+00:00 19994330.292999979109 28999999.978999968618 27870000.064000010490 3963749.041000009049 60379.162160624 2024-03-10T03:53:30.677953+00:00 19994330.291000008583 29000000.004000011832 27870000.015999909490 3966011.009999989998 60379.162172094 2024-03-10T03:53:31.668961+00:00 19994330.288999971002 29000000.014999989420 27870000.018000010401 3961408.996000051033 60379.162183754 2024-03-10T03:53:32.676336+00:00 19994330.293000038713 28999999.993999961764 27869999.930000070482 3961936.002999901772 60379.162195224 2024-03-10T03:53:33.667343+00:00 19994330.287000000477 28999999.976000070572 27870000.018000010401 3963251.980000019073 60379.162206884 2024-03-10T03:53:34.674719+00:00 19994330.291000008583 29000000.008000019938 27869999.945999979973 3959333.080000042915 60379.162218353 2024-03-10T03:53:35.665726+00:00 19994330.288999971002 29000000.002999901772 27870000.036999940872 3959959.858999968041 60379.162230013 2024-03-10T03:53:36.673101+00:00 19994330.290000021458 29000000.018000010401 27870000.030000090599 3960753.968999981880 60379.162241483 2024-03-10T03:53:37.664108+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3965224.143000000156 60379.162253142 2024-03-10T03:53:38.671484+00:00 19994330.292999979109 28999999.973000049591 27869999.940999981016 3965044.973000000231 60379.162264796 2024-03-10T03:53:39.678363+00:00 19994330.291999939829 29000000.024999979883 27870000.044999960810 3963916.020000000019 60379.162276272 2024-03-10T03:53:40.669866+00:00 19994330.290000081062 29000000.004999998957 27869999.991000059992 3962936.933999999892 60379.162287931 2024-03-10T03:53:41.677242+00:00 19994330.288999918848 28999999.971000079066 27870000.021000031382 3962115.960999999195 60379.162299401 2024-03-10T03:53:42.668248+00:00 19994330.287000060081 29000000.008000019938 27869999.962000008672 3966996.087999999989 60379.162311060 2024-03-10T03:53:43.675624+00:00 19994330.291000008583 28999999.993999961764 27870000.018999930471 3960047.921000000089 60379.162322531 2024-03-10T03:53:44.666630+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3963057.030999999028 60379.162334190 2024-03-10T03:53:45.674006+00:00 19994330.289999961853 29000000.044000029564 27870000.005000110716 3966882.083999998868 60379.162345660 2024-03-10T03:53:46.665013+00:00 19994330.294000029564 28999999.988999959081 27870000.010999921709 3961290.994000003207 60379.162357319 2024-03-10T03:53:47.672388+00:00 19994330.291000008583 28999999.975999951363 27869999.973000049591 3963240.865999997128 60379.162368789 2024-03-10T03:53:48.663396+00:00 19994330.289999961853 29000000.049000021070 27870000.039000000805 3961823.090000004042 60379.162380449 2024-03-10T03:53:49.670771+00:00 19994330.287999991328 28999999.953999999911 27870000.000000000000 3960456.949000000954 60379.162392102 2024-03-10T03:53:50.677650+00:00 19994330.290000081062 29000000.010000001639 27869999.986999999732 3962738.063000001013 60379.162403578 2024-03-10T03:53:51.669153+00:00 19994330.289999961853 29000000.011999998242 27869999.981999989599 3959403.931999995839 60379.162415232 2024-03-10T03:53:52.676032+00:00 19994330.289000030607 28999999.956000000238 27869999.966000009328 3965610.980999999214 60379.162426707 2024-03-10T03:53:53.667535+00:00 19994330.294000029564 29000000.024000000209 27870000.022999998182 3957173.109000004828 60379.162438367 2024-03-10T03:53:54.674911+00:00 19994330.289999961853 29000000.011999979615 27870000.043000008911 3960901.018999993801 60379.162449837 2024-03-10T03:53:55.665918+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3961211.877000004053 60379.162461496 2024-03-10T03:53:56.673293+00:00 19994330.291000008583 28999999.978999998420 27870000.003000020981 3961137.066000000108 60379.162472967 2024-03-10T03:53:57.664300+00:00 19994330.286000009626 29000000.009999990463 27869999.989999979734 3956119.968999996781 60379.162484626 2024-03-10T03:53:58.671675+00:00 19994330.291000008583 29000000.004000011832 27870000.005999978632 3959893.991999999154 60379.162496102 2024-03-10T03:53:59.663179+00:00 19994330.287999991328 29000000.008999969810 27870000.036000009626 3961520.027000010014 60379.162507755 2024-03-10T03:54:00.670057+00:00 19994330.292999979109 29000000.020000040531 27870000.011000040919 3958317.898000001907 60379.162519415 2024-03-10T03:54:01.677433+00:00 19994330.289999961853 28999999.957999940962 27869999.970999959856 3958500.093999996781 60379.162530885 2024-03-10T03:54:02.668440+00:00 19994330.292000059038 29000000.057000041008 27870000.020000040531 3958118.017999991775 60379.162542544 2024-03-10T03:54:03.675815+00:00 19994330.289999961853 28999999.962000008672 27869999.951999958605 3963417.008000000846 60379.162554014 2024-03-10T03:54:04.666823+00:00 19994330.291000001132 28999999.967999991030 27870000.013999998569 3965140.975000008941 60379.162565674 2024-03-10T03:54:05.674198+00:00 19994330.289000000805 29000000.061999980360 27870000.017000019550 3959451.023999989033 60379.162577149 2024-03-10T03:54:06.665701+00:00 19994330.287999998778 28999999.970000028610 27869999.991000000387 3958122.057999997865 60379.162588803 2024-03-10T03:54:07.672579+00:00 19994330.292000010610 29000000.022999998182 27870000.026000019163 3957866.902000010014 60379.162600279 2024-03-10T03:54:08.664083+00:00 19994330.288999989629 28999999.975999951363 27869999.965999960899 3956083.958999990951 60379.162611938 2024-03-10T03:54:09.671459+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3961523.074000000954 60379.162623592 2024-03-10T03:54:10.678338+00:00 19994330.293999981135 28999999.998000029474 27870000.013999938965 3960523.967000008095 60379.162635067 2024-03-10T03:54:11.669841+00:00 19994330.288000021130 28999999.990000009537 27870000.009000059217 3962278.990999997128 60379.162646721 2024-03-10T03:54:12.676720+00:00 19994330.287000000477 29000000.016999959946 27869999.962999939919 3959372.055999993812 60379.162658197 2024-03-10T03:54:13.668223+00:00 19994330.291999999434 28999999.979000091553 27869999.983000040054 3962276.969999998808 60379.162669851 2024-03-10T03:54:14.675103+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3957973.017000020016 60379.162681326 2024-03-10T03:54:15.666606+00:00 19994330.289000000805 29000000.055999990553 27870000.044999960810 3959305.969999998808 60379.162692986 2024-03-10T03:54:16.673981+00:00 19994330.290999978781 28999999.950999978930 27869999.975000020117 3961619.994999974966 60379.162704456 2024-03-10T03:54:17.664988+00:00 19994330.292999979109 28999999.995000001043 27870000.036999940872 3961633.076000005007 60379.162716115 2024-03-10T03:54:18.672363+00:00 19994330.290000021458 29000000.024999979883 27869999.975000020117 3961092.863000005018 60379.162727585 2024-03-10T03:54:19.663370+00:00 19994330.290000021458 29000000.008000019938 27870000.044000029564 3960123.064999998081 60379.162739245 2024-03-10T03:54:20.670746+00:00 19994330.289999961853 28999999.983000040054 27869999.925999999046 3958470.061000018846 60379.162750898 2024-03-10T03:54:21.677625+00:00 19994330.290000021458 29000000.031999949366 27870000.021000031382 3960797.949999988079 60379.162762374 2024-03-10T03:54:22.669128+00:00 19994330.290000021458 28999999.942999958992 27869999.995000001043 3961908.999000012875 60379.162774034 2024-03-10T03:54:23.676503+00:00 19994330.291000008583 29000000.025000099093 27870000.023999929428 3956774.044000000227 60379.162785504 2024-03-10T03:54:24.667511+00:00 19994330.290999948978 29000000.000999931246 27869999.963000059128 3959924.887999982107 60379.162797163 2024-03-10T03:54:25.674886+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3961604.053999990225 60379.162808639 2024-03-10T03:54:26.666389+00:00 19994330.287999991328 28999999.951000090688 27869999.990999940783 3962939.086000024807 60379.162820293 2024-03-10T03:54:27.673268+00:00 19994330.293000038713 29000000.063000001013 27870000.034000001848 3960215.993999987841 60379.162831768 2024-03-10T03:54:28.664771+00:00 19994330.287999991328 28999999.949999999255 27869999.983000010252 3960369.923999994993 60379.162843422 2024-03-10T03:54:29.671651+00:00 19994330.287999991328 29000000.028999991715 27869999.959999989718 3957722.046000003815 60379.162854898 2024-03-10T03:54:30.663154+00:00 19994330.289999961853 29000000.017000000924 27870000.041000008583 3961697.027000010014 60379.162866551 2024-03-10T03:54:31.670033+00:00 19994330.292000059038 28999999.963000010699 27869999.945999979973 3961298.960999995004 60379.162878211 2024-03-10T03:54:32.677408+00:00 19994330.291999939829 28999999.971999969333 27869999.980000019073 3958206.903999983799 60379.162889686 2024-03-10T03:54:33.668911+00:00 19994330.289000030607 29000000.034000009298 27870000.044999990612 3960860.059000014793 60379.162901340 2024-03-10T03:54:34.675790+00:00 19994330.292999979109 29000000.006000008434 27870000.004000011832 3967046.074999988079 60379.162912816 2024-03-10T03:54:35.667294+00:00 19994330.289000030607 29000000.009999990463 27869999.988000009209 3958102.962000011932 60379.162924469 2024-03-10T03:54:36.674173+00:00 19994330.287999991328 28999999.974999990314 27870000.019999980927 3958235.981999992859 60379.162935945 2024-03-10T03:54:37.665676+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3959221.034999995958 60379.162947599 2024-03-10T03:54:38.672555+00:00 19994330.294000029564 29000000.003000020981 27869999.981000009924 3957747.990999997128 60379.162959075 2024-03-10T03:54:39.664059+00:00 19994330.287999991328 28999999.988999959081 27870000.012000020593 3959037.953000009060 60379.162970728 2024-03-10T03:54:40.670938+00:00 19994330.291000008583 29000000.016000028700 27870000.033999979496 3962154.909000008833 60379.162982204 2024-03-10T03:54:41.662441+00:00 19994330.294999960810 29000000.007999960333 27869999.986999988556 3962360.090999991167 60379.162993858 2024-03-10T03:54:42.669319+00:00 19994330.286000009626 28999999.989000018686 27869999.997000038624 3963229.106999992859 60379.163005517 2024-03-10T03:54:43.676695+00:00 19994330.290000081062 29000000.008000019938 27869999.993999961764 3959137.937999994028 60379.163016993 2024-03-10T03:54:44.668198+00:00 19994330.288999918848 28999999.999000009149 27869999.977999988943 3959570.929000020027 60379.163028647 2024-03-10T03:54:45.675078+00:00 19994330.290000081062 29000000.024999979883 27870000.046999990940 3962959.087000011932 60379.163040122 2024-03-10T03:54:46.666581+00:00 19994330.291999939829 28999999.957999940962 27869999.976000070572 3960851.916999996174 60379.163051776 2024-03-10T03:54:47.673460+00:00 19994330.292000059038 29000000.035000089556 27870000.026000019163 3963165.027999997139 60379.163063252 2024-03-10T03:54:48.664963+00:00 19994330.288999918848 28999999.977999929339 27869999.956999901682 3962531.964999973774 60379.163074912 2024-03-10T03:54:49.672339+00:00 19994330.290000081062 29000000.022000070661 27870000.049000021070 3961565.049000024796 60379.163086381 2024-03-10T03:54:50.663346+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3964194.020999968052 60379.163098041 2024-03-10T03:54:51.670721+00:00 19994330.292000059038 28999999.960999969393 27869999.964000109583 3966957.983000040054 60379.163109695 2024-03-10T03:54:52.677599+00:00 19994330.287999991328 28999999.988000039011 27869999.990999940783 3960612.962999999989 60379.163121170 2024-03-10T03:54:53.669103+00:00 19994330.288999918848 29000000.051999930292 27870000.021000031382 3965587.062999964226 60379.163132830 2024-03-10T03:54:54.676478+00:00 19994330.292000059038 28999999.944000009447 27869999.973999980837 3959538.013000010978 60379.163144300 2024-03-10T03:54:55.667486+00:00 19994330.291999939829 29000000.063000079244 27870000.064000010490 3963130.019999980927 60379.163155959 2024-03-10T03:54:56.674861+00:00 19994330.290000081062 28999999.974999900907 27869999.970999959856 3962910.865999997128 60379.163167429 2024-03-10T03:54:57.665868+00:00 19994330.289999961853 29000000.002000089735 27870000.019999980927 3963001.131000041962 60379.163179088 2024-03-10T03:54:58.673243+00:00 19994330.291000001132 29000000.031999949366 27870000.008000019938 3958803.949000000954 60379.163190564 2024-03-10T03:54:59.664746+00:00 19994330.287000000477 28999999.985999941826 27869999.983000040054 3964074.996999979019 60379.163202218 2024-03-10T03:55:00.671626+00:00 19994330.291999999434 28999999.990000009537 27870000.024999979883 3958910.939000010025 60379.163213688 2024-03-10T03:55:01.662633+00:00 19994330.287000000477 28999999.958999991417 27869999.925000071526 3965008.147000014782 60379.163225347 2024-03-10T03:55:02.670007+00:00 19994330.291999999434 29000000.015000101179 27870000.033999919891 3958464.923999965191 60379.163237007 2024-03-10T03:55:03.677383+00:00 19994330.293000001460 29000000.032999988645 27869999.999000068754 3962115.081000030041 60379.163248483 2024-03-10T03:55:04.668887+00:00 19994330.289000000805 28999999.971000000834 27870000.060999989510 3962613.934000014793 60379.163260136 2024-03-10T03:55:05.675766+00:00 19994330.292999979109 29000000.030000001192 27869999.988000001758 3959119.062999964226 60379.163271612 2024-03-10T03:55:06.667269+00:00 19994330.287000000477 29000000.013999998569 27869999.984000001103 3964034.935999989975 60379.163283266 2024-03-10T03:55:07.674148+00:00 19994330.290000021458 28999999.996000010520 27869999.991999998689 3964672.883000016212 60379.163294741 2024-03-10T03:55:08.665653+00:00 19994330.289000000805 28999999.964999988675 27869999.956000000238 3960531.035000026226 60379.163306395 2024-03-10T03:55:09.672531+00:00 19994330.291999999434 29000000.010000020266 27870000.066999990493 3957096.083999990951 60379.163317871 2024-03-10T03:55:10.664034+00:00 19994330.286999970675 28999999.973999980837 27869999.952000018209 3964755.923999965191 60379.163329530 2024-03-10T03:55:11.671409+00:00 19994330.296000000089 29000000.012000020593 27869999.988000009209 3964349.009999989998 60379.163341000 2024-03-10T03:55:12.662416+00:00 19994330.289000030607 29000000.033999979496 27870000.039999991655 3965238.003000020981 60379.163352660 2024-03-10T03:55:13.669791+00:00 19994330.291000008583 28999999.961999978870 27869999.982999980450 3958408.030000030994 60379.163364314 2024-03-10T03:55:14.676670+00:00 19994330.287999991328 28999999.996000051498 27869999.995000030845 3959449.065999985207 60379.163375789 2024-03-10T03:55:15.668173+00:00 19994330.289999961853 29000000.017999950796 27869999.995000001043 3962330.967000008095 60379.163387443 2024-03-10T03:55:16.675053+00:00 19994330.288000050932 29000000.040000021458 27870000.060999989510 3957452.891999959946 60379.163398919 2024-03-10T03:55:17.666556+00:00 19994330.292999979109 28999999.987999979407 27869999.970999959856 3959552.075000048149 60379.163410572 2024-03-10T03:55:18.673435+00:00 19994330.288999971002 28999999.990000009537 27869999.966000020504 3962811.988999962807 60379.163422048 2024-03-10T03:55:19.664938+00:00 19994330.293000038713 28999999.966000020504 27869999.976000010967 3964365.999000012875 60379.163433707 2024-03-10T03:55:20.672313+00:00 19994330.290999948978 29000000.024999979883 27870000.042999979109 3961868.018999993801 60379.163445177 2024-03-10T03:55:21.663321+00:00 19994330.292000059038 29000000.008999999613 27870000.044000029564 3962629.045000017155 60379.163456831 2024-03-10T03:55:22.670199+00:00 19994330.285999950022 28999999.977999988943 27869999.937999960035 3962946.957000017166 60379.163468307 2024-03-10T03:55:23.661703+00:00 19994330.289999961853 29000000.027000069618 27870000.066000040621 3962887.038999975193 60379.163479961 2024-03-10T03:55:24.668582+00:00 19994330.288000110537 28999999.986999988556 27869999.954999919981 3965531.935999989975 60379.163491620 2024-03-10T03:55:25.675958+00:00 19994330.289999961853 29000000.005999919027 27870000.015000101179 3964007.116999983788 60379.163503090 2024-03-10T03:55:26.666965+00:00 19994330.294000029564 28999999.984000090510 27869999.978999968618 3958968.878000020981 60379.163514749 2024-03-10T03:55:27.674340+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3958575.004000008106 60379.163526225 2024-03-10T03:55:28.665843+00:00 19994330.288999918848 28999999.967999938875 27869999.955999970436 3962430.023000001907 60379.163537879 2024-03-10T03:55:29.672724+00:00 19994330.292000059038 29000000.001999970526 27870000.026000019163 3966567.986000000965 60379.163549354 2024-03-10T03:55:30.664225+00:00 19994330.286999940872 29000000.016000028700 27869999.990000009537 3968705.946999967098 60379.163561014 2024-03-10T03:55:31.671601+00:00 19994330.290000081062 29000000.037000060081 27870000.069999929518 3962312.939000010025 60379.163572484 2024-03-10T03:55:32.662608+00:00 19994330.287999991328 28999999.959999918938 27869999.978000041097 3962068.140000044834 60379.163584143 2024-03-10T03:55:33.669983+00:00 19994330.293999910355 29000000.014000058174 27869999.963999990374 3963951.955999969970 60379.163595797 2024-03-10T03:55:34.676862+00:00 19994330.292000059038 29000000.008999940008 27870000.041999939829 3963144.958999990951 60379.163607273 2024-03-10T03:55:35.668364+00:00 19994330.289000030607 28999999.940999981016 27869999.928000088781 3963826.059000014793 60379.163618926 2024-03-10T03:55:36.675244+00:00 19994330.291999939829 29000000.031000021845 27870000.051999930292 3959802.045000017155 60379.163630402 2024-03-10T03:55:37.666748+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3962186.965999960899 60379.163642062 2024-03-10T03:55:38.674123+00:00 19994330.289000030607 29000000.011000040919 27869999.984000090510 3960480.078999996185 60379.163653532 2024-03-10T03:55:39.665131+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3958729.886000037193 60379.163665191 2024-03-10T03:55:40.672505+00:00 19994330.289000030607 28999999.972999930382 27870000.003999948502 3961577.087999999989 60379.163676661 2024-03-10T03:55:41.663513+00:00 19994330.289999961853 28999999.997999999672 27869999.981000069529 3961488.902000010014 60379.163688321 2024-03-10T03:55:42.670888+00:00 19994330.289999961853 29000000.004000000656 27869999.996999979019 3961391.035999954212 60379.163699790 2024-03-10T03:55:43.661895+00:00 19994330.294000029564 29000000.035999991000 27870000.037000060081 3959568.986000000965 60379.163711450 2024-03-10T03:55:44.669270+00:00 19994330.289000030607 28999999.974000010639 27869999.954999998212 3962341.974000037182 60379.163723109 2024-03-10T03:55:45.676645+00:00 19994330.289000030607 28999999.992000009865 27870000.051999989897 3957582.092999995220 60379.163734579 2024-03-10T03:55:46.667652+00:00 19994330.288999918848 29000000.009999990463 27869999.932999998331 3963511.990999997128 60379.163746239 2024-03-10T03:55:47.675027+00:00 19994330.294000029564 29000000.005999978632 27870000.057999998331 3963735.946999967098 60379.163757709 2024-03-10T03:55:48.666035+00:00 19994330.287000060081 28999999.998000029474 27870000.004999998957 3967159.041000009049 60379.163769368 2024-03-10T03:55:49.673410+00:00 19994330.289999961853 28999999.998999979347 27869999.969000011683 3961203.105000019073 60379.163780838 2024-03-10T03:55:50.664417+00:00 19994330.294999960810 28999999.979000028223 27870000.002999991179 3964287.885999978054 60379.163792497 2024-03-10T03:55:51.671793+00:00 19994330.289999999106 29000000.041999999434 27869999.996000021696 3960958.986000061035 60379.163803973 2024-03-10T03:55:52.663296+00:00 19994330.287999998778 28999999.993999961764 27870000.043999969959 3959343.958999990951 60379.163815627 2024-03-10T03:55:53.670175+00:00 19994330.287999998778 28999999.972999989986 27869999.957000020891 3959296.950999975204 60379.163827103 2024-03-10T03:55:54.661678+00:00 19994330.290999989957 29000000.020000040531 27870000.018000010401 3964023.090000032913 60379.163838756 2024-03-10T03:55:55.668557+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3963702.947999954224 60379.163850416 2024-03-10T03:55:56.675933+00:00 19994330.288999989629 29000000.000999990851 27870000.013999998569 3966223.070000051986 60379.163861886 2024-03-10T03:55:57.666940+00:00 19994330.293999999762 29000000.009999990463 27869999.967999991030 3961885.000000000000 60379.163873545 2024-03-10T03:55:58.674315+00:00 19994330.291000008583 28999999.989000018686 27870000.023999989033 3965418.995000004768 60379.163885015 2024-03-10T03:55:59.665322+00:00 19994330.285000000149 29000000.003000020981 27869999.981999989599 3959279.979999899864 60379.163896675 2024-03-10T03:56:00.672697+00:00 19994330.294999990612 28999999.995999928564 27869999.987000048161 3962444.009999989998 60379.163908144 2024-03-10T03:56:01.663705+00:00 19994330.287000000477 29000000.022000070661 27870000.076999958605 3960804.045000075828 60379.163919804 2024-03-10T03:56:02.671080+00:00 19994330.288000021130 28999999.949999928474 27869999.928999960423 3960701.931999921799 60379.163931280 2024-03-10T03:56:03.662583+00:00 19994330.291999999434 29000000.042000059038 27870000.066000100225 3961815.969000101089 60379.163942934 2024-03-10T03:56:04.669462+00:00 19994330.289999991655 28999999.978999968618 27869999.968999978155 3966663.123999952804 60379.163954409 2024-03-10T03:56:05.660966+00:00 19994330.294000029564 28999999.995000001043 27869999.967000011355 3965285.976999998093 60379.163966063 2024-03-10T03:56:06.667844+00:00 19994330.288999971002 29000000.006999969482 27870000.010999921709 3964289.024999976158 60379.163977723 2024-03-10T03:56:07.675220+00:00 19994330.290000021458 29000000.019999980927 27870000.036000009626 3953866.934000014793 60379.163989198 2024-03-10T03:56:08.666723+00:00 19994330.288999971002 28999999.985000010580 27869999.945999979973 3958844.986000061035 60379.164000852 2024-03-10T03:56:09.673602+00:00 19994330.289000030607 28999999.991999980062 27870000.038000110537 3961180.937999964226 60379.164012328 2024-03-10T03:56:10.665105+00:00 19994330.289999961853 28999999.990000009537 27870000.017999891192 3962309.136999965180 60379.164023981 2024-03-10T03:56:11.671985+00:00 19994330.292999979109 29000000.032000061125 27869999.961000081152 3957388.889000058174 60379.164035457 2024-03-10T03:56:12.663488+00:00 19994330.288000050932 28999999.949000000954 27869999.981999989599 3963198.112999916077 60379.164047111 2024-03-10T03:56:13.670367+00:00 19994330.291000008583 29000000.046000000089 27870000.008999940008 3963451.890000104904 60379.164058587 2024-03-10T03:56:14.661870+00:00 19994330.289999961853 28999999.990000009537 27870000.040000081062 3958537.976999998093 60379.164070240 2024-03-10T03:56:15.668749+00:00 19994330.291999999434 29000000.000000000000 27869999.974999900907 3960528.118999958038 60379.164081899 2024-03-10T03:56:16.676124+00:00 19994330.290000021458 29000000.013999938965 27870000.026000019163 3961994.878000020981 60379.164093375 2024-03-10T03:56:17.667628+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3965642.102999926079 60379.164105029 2024-03-10T03:56:18.674506+00:00 19994330.289999961853 28999999.991000000387 27869999.988999959081 3960255.000000000000 60379.164116505 2024-03-10T03:56:19.666009+00:00 19994330.287999991328 28999999.999000001699 27869999.998000029474 3958962.958000063896 60379.164128158 2024-03-10T03:56:20.672888+00:00 19994330.294000029564 29000000.024000000209 27870000.000000000000 3961396.990999937057 60379.164139634 2024-03-10T03:56:21.664393+00:00 19994330.294000029564 28999999.984999999404 27870000.036000009626 3962603.037999988068 60379.164151294 2024-03-10T03:56:22.671768+00:00 19994330.286999940872 29000000.002000000328 27869999.986999999732 3959649.964000105858 60379.164162769 2024-03-10T03:56:23.663271+00:00 19994330.291000008583 29000000.016999989748 27870000.004000000656 3963886.042999982834 60379.164174423 2024-03-10T03:56:24.670150+00:00 19994330.290000081062 29000000.005000028759 27869999.981000009924 3962903.000999927986 60379.164185893 2024-03-10T03:56:25.661157+00:00 19994330.287999991328 28999999.961999978870 27870000.002999991179 3963457.110000013839 60379.164197552 2024-03-10T03:56:26.668532+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3960079.906000018120 60379.164209206 2024-03-10T03:56:27.675412+00:00 19994330.289999961853 28999999.993999991566 27870000.003000020981 3961434.929000020027 60379.164220682 2024-03-10T03:56:28.666915+00:00 19994330.294000029564 28999999.982999980450 27869999.969999998808 3963638.046999930870 60379.164232342 2024-03-10T03:56:29.674290+00:00 19994330.289000030607 29000000.007000029087 27870000.046999990940 3960270.008000016212 60379.164243811 2024-03-10T03:56:30.665297+00:00 19994330.287999991328 28999999.981999989599 27869999.918000008911 3962650.036000012886 60379.164255471 2024-03-10T03:56:31.672672+00:00 19994330.291999939829 29000000.028999980539 27870000.036999970675 3961175.894000052940 60379.164266941 2024-03-10T03:56:32.663680+00:00 19994330.287000060081 28999999.958000000566 27869999.950000051409 3959443.080999969970 60379.164278600 2024-03-10T03:56:33.671054+00:00 19994330.291000008583 29000000.030000030994 27870000.025999959558 3961651.950000048149 60379.164290076 2024-03-10T03:56:34.662558+00:00 19994330.291999939829 29000000.013999998569 27870000.018999990076 3961519.042999982834 60379.164301735 2024-03-10T03:56:35.669932+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3960807.911000012886 60379.164313206 2024-03-10T03:56:36.660941+00:00 19994330.291999939829 28999999.976000010967 27869999.955000039190 3964745.006999969017 60379.164324865 2024-03-10T03:56:37.668316+00:00 19994330.290000081062 28999999.982999920845 27870000.024999979883 3956807.074999928009 60379.164336518 2024-03-10T03:56:38.675195+00:00 19994330.291000008583 29000000.007000088692 27869999.993000030518 3962050.039000033867 60379.164347994 2024-03-10T03:56:39.666698+00:00 19994330.287999991328 29000000.047999981791 27870000.032999988645 3964280.909000039101 60379.164359648 2024-03-10T03:56:40.673577+00:00 19994330.288999918848 28999999.980000019073 27869999.984000030905 3963973.983000040054 60379.164371124 2024-03-10T03:56:41.665081+00:00 19994330.289000030607 29000000.023999929428 27869999.954999919981 3961806.016999959946 60379.164382777 2024-03-10T03:56:42.671960+00:00 19994330.292999979109 28999999.981999989599 27870000.042999979109 3962324.118000030983 60379.164394253 2024-03-10T03:56:43.663463+00:00 19994330.291000008583 29000000.006000038236 27870000.040000081062 3965109.872999907006 60379.164405907 2024-03-10T03:56:44.670342+00:00 19994330.292000059038 28999999.986000061035 27869999.964999910444 3955842.012000083923 60379.164417382 2024-03-10T03:56:45.661845+00:00 19994330.287999998778 29000000.024999979883 27870000.022000070661 3964429.129999995232 60379.164429042 2024-03-10T03:56:46.669221+00:00 19994330.289000000805 28999999.978999968618 27869999.949000000954 3964511.816999911796 60379.164440512 2024-03-10T03:56:47.660228+00:00 19994330.291000001132 29000000.013999938965 27869999.998999949545 3962424.024000049103 60379.164452171 2024-03-10T03:56:48.667603+00:00 19994330.290000010282 28999999.974000100046 27870000.003000020981 3965034.988999962807 60379.164463831 2024-03-10T03:56:49.674978+00:00 19994330.290999989957 29000000.020999908447 27870000.008000019938 3963033.142000079155 60379.164475301 2024-03-10T03:56:50.665985+00:00 19994330.289000000805 28999999.986000061035 27869999.995000001043 3963476.916999936104 60379.164486960 2024-03-10T03:56:51.673360+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3961419.027999997139 60379.164498430 2024-03-10T03:56:52.664368+00:00 19994330.292999979109 29000000.005999919027 27869999.980000019073 3964492.984000086784 60379.164510090 2024-03-10T03:56:53.671743+00:00 19994330.289999991655 29000000.026000019163 27870000.049000021070 3962206.954999924172 60379.164521560 2024-03-10T03:56:54.662750+00:00 19994330.287000000477 28999999.968000050634 27869999.982999920845 3963525.088000059128 60379.164533219 2024-03-10T03:56:55.670125+00:00 19994330.293000008911 29000000.004999998957 27869999.965000029653 3959071.041999936104 60379.164544689 2024-03-10T03:56:56.661132+00:00 19994330.286000009626 29000000.008000001311 27870000.060000058264 3964169.902999997139 60379.164556349 2024-03-10T03:56:57.668507+00:00 19994330.288999971002 29000000.000999998301 27869999.960999969393 3961550.088000059128 60379.164568002 2024-03-10T03:56:58.675387+00:00 19994330.291999999434 29000000.002000000328 27869999.983000040054 3966623.883000016212 60379.164579478 2024-03-10T03:56:59.666890+00:00 19994330.295000020415 28999999.975000008941 27869999.952999949455 3961125.062999964226 60379.164591137 2024-03-10T03:57:00.674265+00:00 19994330.290000021458 29000000.011999990791 27870000.072000030428 3961229.995000004768 60379.164602607 2024-03-10T03:57:01.665272+00:00 19994330.287999991328 29000000.000999990851 27870000.006000000983 3965402.904999970924 60379.164614267 2024-03-10T03:57:02.672647+00:00 19994330.291999999434 28999999.974999990314 27869999.951999999583 3964378.085000038147 60379.164625737 2024-03-10T03:57:03.663655+00:00 19994330.287000000477 29000000.027000010014 27869999.981000009924 3966669.912999988068 60379.164637396 2024-03-10T03:57:04.671030+00:00 19994330.291000008583 29000000.018999990076 27870000.078000009060 3961814.100999950897 60379.164648872 2024-03-10T03:57:05.662533+00:00 19994330.286000009626 28999999.986000001431 27869999.960999999195 3966647.945999979973 60379.164660531 2024-03-10T03:57:06.669907+00:00 19994330.292999979109 29000000.009999990463 27870000.067000001669 3963709.991000055801 60379.164672001 2024-03-10T03:57:07.660915+00:00 19994330.296999990940 29000000.002000030130 27869999.998999979347 3962542.981999992859 60379.164683660 2024-03-10T03:57:08.668291+00:00 19994330.286000009626 28999999.974999960512 27869999.949000000954 3960884.036000012886 60379.164695315 2024-03-10T03:57:09.675170+00:00 19994330.291000008583 29000000.044000029564 27870000.065000001341 3965023.085000038147 60379.164706790 2024-03-10T03:57:10.666673+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3964698.901999949943 60379.164718444 2024-03-10T03:57:11.673552+00:00 19994330.291000008583 28999999.960999969393 27869999.999000009149 3962205.065000057220 60379.164729920 2024-03-10T03:57:12.665055+00:00 19994330.287999991328 29000000.017000019550 27869999.986000001431 3962993.951999903191 60379.164741573 2024-03-10T03:57:13.671935+00:00 19994330.291000008583 29000000.008999940008 27870000.044000029564 3963038.012000083923 60379.164753049 2024-03-10T03:57:14.663438+00:00 19994330.292999979109 29000000.009999990463 27869999.958999991417 3960754.964999914169 60379.164764708 2024-03-10T03:57:15.670813+00:00 19994330.291000008583 28999999.991000059992 27870000.006999969482 3962841.063000082970 60379.164776179 2024-03-10T03:57:16.661820+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3962899.969999908935 60379.164787838 2024-03-10T03:57:17.669195+00:00 19994330.292000059038 29000000.026000019163 27869999.994000021368 3960627.995000004768 60379.164799308 2024-03-10T03:57:18.660203+00:00 19994330.286000009626 28999999.988999959081 27870000.020999971777 3961881.002000092994 60379.164810967 2024-03-10T03:57:19.667578+00:00 19994330.288999918848 29000000.011999960989 27869999.952000018209 3959097.960999966133 60379.164822621 2024-03-10T03:57:20.674457+00:00 19994330.293000098318 28999999.999000068754 27870000.049000021070 3957537.041000009049 60379.164834097 2024-03-10T03:57:21.665960+00:00 19994330.286999940872 28999999.965000029653 27870000.008999940008 3961892.952000021935 60379.164845751 2024-03-10T03:57:22.672839+00:00 19994330.292999979109 29000000.032999988645 27870000.014000058174 3964127.094999908935 60379.164857226 2024-03-10T03:57:23.664343+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3961766.948000072967 60379.164868880 2024-03-10T03:57:24.671222+00:00 19994330.289999961853 29000000.010999921709 27869999.981999989599 3961007.028999925125 60379.164880356 2024-03-10T03:57:25.662725+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3958181.968000053894 60379.164892009 2024-03-10T03:57:26.669604+00:00 19994330.287999991328 29000000.027000069618 27870000.024000048637 3961013.009999989998 60379.164903485 2024-03-10T03:57:27.661107+00:00 19994330.291000008583 28999999.970000028610 27869999.990999940783 3956591.995000004768 60379.164915139 2024-03-10T03:57:28.667987+00:00 19994330.288999918848 29000000.046000000089 27870000.065000060946 3963809.067999958992 60379.164926798 2024-03-10T03:57:29.675362+00:00 19994330.294000029564 29000000.009999990463 27869999.967999938875 3958395.844000101089 60379.164938268 2024-03-10T03:57:30.666371+00:00 19994330.290000081062 28999999.961999889463 27869999.958000060171 3960021.097999929916 60379.164949927 2024-03-10T03:57:31.673744+00:00 19994330.291999939829 29000000.007000088692 27870000.013999938965 3957773.998000026215 60379.164961398 2024-03-10T03:57:32.664751+00:00 19994330.287999991328 29000000.010000001639 27870000.037000060081 3954278.023000001907 60379.164973057 2024-03-10T03:57:33.672126+00:00 19994330.290000081062 28999999.965999998152 27869999.962000008672 3957849.947999954224 60379.164984527 2024-03-10T03:57:34.663134+00:00 19994330.291999939829 29000000.027999989688 27870000.001999970526 3962851.052000045776 60379.164996186 2024-03-10T03:57:35.670509+00:00 19994330.284999970347 29000000.005000010133 27870000.001999970526 3957572.939999938011 60379.165007662 2024-03-10T03:57:36.662012+00:00 19994330.292999979109 28999999.995999988168 27870000.001000050455 3959958.071000099182 60379.165019316 2024-03-10T03:57:37.668891+00:00 19994330.290000081062 29000000.002999991179 27870000.003000020981 3963218.011999965180 60379.165030786 2024-03-10T03:57:38.659898+00:00 19994330.291999939829 28999999.974000010639 27869999.973999980837 3962537.972000002861 60379.165042445 2024-03-10T03:57:39.667274+00:00 19994330.289999999106 29000000.015999998897 27870000.039999999106 3960197.924000024796 60379.165054105 2024-03-10T03:57:40.674649+00:00 19994330.293999999762 28999999.988999988884 27869999.960999999195 3960803.115000010002 60379.165065574 2024-03-10T03:57:41.665656+00:00 19994330.285000000149 29000000.024000018835 27870000.036000009626 3960634.987999916077 60379.165077234 2024-03-10T03:57:42.673031+00:00 19994330.290999989957 29000000.005999978632 27870000.019999999553 3965558.943000078201 60379.165088710 2024-03-10T03:57:43.664534+00:00 19994330.290000010282 28999999.965000029653 27869999.982000008225 3958277.979999899864 60379.165100364 2024-03-10T03:57:44.671414+00:00 19994330.289000000805 29000000.015999969095 27869999.988999988884 3963788.013000010978 60379.165111839 2024-03-10T03:57:45.662916+00:00 19994330.290999978781 29000000.018999990076 27869999.993999991566 3961896.055000067223 60379.165123499 2024-03-10T03:57:46.670292+00:00 19994330.293000008911 29000000.022000011057 27870000.036000009626 3961585.896999955177 60379.165134969 2024-03-10T03:57:47.661300+00:00 19994330.289000000805 28999999.952000018209 27869999.990000009537 3962836.116000055801 60379.165146628 2024-03-10T03:57:48.668674+00:00 19994330.290999978781 29000000.007999960333 27869999.995999988168 3962990.957999945153 60379.165158098 2024-03-10T03:57:49.659682+00:00 19994330.290000021458 28999999.992000039667 27869999.967000011355 3958034.034000039101 60379.165169758 2024-03-10T03:57:50.667057+00:00 19994330.287000000477 29000000.004999939352 27869999.999000009149 3958770.993000030983 60379.165181411 2024-03-10T03:57:51.673936+00:00 19994330.290999978781 29000000.032000061125 27870000.055999990553 3961373.898999928962 60379.165192887 2024-03-10T03:57:52.665439+00:00 19994330.290000021458 28999999.980999950320 27869999.991999980062 3962342.960999966133 60379.165204541 2024-03-10T03:57:53.672319+00:00 19994330.291000008583 29000000.022999998182 27869999.977999988943 3959586.050000071991 60379.165216017 2024-03-10T03:57:54.663822+00:00 19994330.291999999434 28999999.991000059992 27869999.980000019073 3964616.115999937057 60379.165227676 2024-03-10T03:57:55.671197+00:00 19994330.291000008583 28999999.953999999911 27869999.999000009149 3965470.925000071991 60379.165239146 2024-03-10T03:57:56.662204+00:00 19994330.289999961853 29000000.024999979883 27870000.089999970049 3965872.059999942780 60379.165250805 2024-03-10T03:57:57.669579+00:00 19994330.290000021458 29000000.013000011444 27869999.949000060558 3964554.940999985207 60379.165262275 2024-03-10T03:57:58.660586+00:00 19994330.287999991328 28999999.942999958992 27869999.958999991417 3965721.002000092994 60379.165273935 2024-03-10T03:57:59.667962+00:00 19994330.287999991328 29000000.042999979109 27869999.995000001043 3962402.978999971878 60379.165285405 2024-03-10T03:58:00.658969+00:00 19994330.291999999434 28999999.968000050634 27869999.986999988556 3968770.108999968041 60379.165297064 2024-03-10T03:58:01.666344+00:00 19994330.291999999434 28999999.978000041097 27869999.975999951363 3961656.850000023842 60379.165308724 2024-03-10T03:58:02.673719+00:00 19994330.289000030607 29000000.059999939054 27870000.057000041008 3964193.064000010025 60379.165320193 2024-03-10T03:58:03.664727+00:00 19994330.292999979109 28999999.983000040054 27869999.998000029474 3960863.985000013839 60379.165331853 2024-03-10T03:58:04.672102+00:00 19994330.287999991328 28999999.978999968618 27869999.997999910265 3965240.980999947060 60379.165343323 2024-03-10T03:58:05.663109+00:00 19994330.291000068188 29000000.059000018984 27870000.041000008583 3966211.044000030030 60379.165354982 2024-03-10T03:58:06.670484+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3964641.988000034820 60379.165366458 2024-03-10T03:58:07.661987+00:00 19994330.289999961853 28999999.962999939919 27869999.962999939919 3955769.062999964226 60379.165378112 2024-03-10T03:58:08.668866+00:00 19994330.292000059038 28999999.995000001043 27870000.037000060081 3965994.015000000130 60379.165389588 2024-03-10T03:58:09.660370+00:00 19994330.289999961853 29000000.039000000805 27869999.967000011355 3968897.921000000089 60379.165401247 2024-03-10T03:58:10.667745+00:00 19994330.291999939829 28999999.945999998599 27870000.008000019938 3960209.953999999911 60379.165412901 2024-03-10T03:58:11.674624+00:00 19994330.289000030607 29000000.035000000149 27870000.064000010490 3960649.044999999925 60379.165424377 2024-03-10T03:58:12.666128+00:00 19994330.289000030607 28999999.987999990582 27869999.934999939054 3962371.015000001062 60379.165436030 2024-03-10T03:58:13.673006+00:00 19994330.289999961853 29000000.002999991179 27870000.014000058174 3960855.024000000209 60379.165447506 2024-03-10T03:58:14.664510+00:00 19994330.289000030607 28999999.974000010639 27869999.958999991417 3965181.975999999791 60379.165459165 2024-03-10T03:58:15.671885+00:00 19994330.292999979109 29000000.035000000149 27870000.030999898911 3959678.001999997068 60379.165470636 2024-03-10T03:58:16.662892+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3960915.016000003088 60379.165482295 2024-03-10T03:58:17.670267+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3959944.987000002991 60379.165493765 2024-03-10T03:58:18.661275+00:00 19994330.290000081062 28999999.980000019073 27869999.993999999017 3964331.976999998093 60379.165505424 2024-03-10T03:58:19.668650+00:00 19994330.291000008583 29000000.008000019938 27870000.044000010937 3967798.035999997985 60379.165516900 2024-03-10T03:58:20.660153+00:00 19994330.287999991328 29000000.001999970526 27869999.980999991298 3960600.984999998938 60379.165528554 2024-03-10T03:58:21.667032+00:00 19994330.291000008583 29000000.033999979496 27869999.995000001043 3965106.039000004996 60379.165540213 2024-03-10T03:58:22.674407+00:00 19994330.287999991328 28999999.991000000387 27870000.002999991179 3966197.919999993872 60379.165551689 2024-03-10T03:58:23.665911+00:00 19994330.289999961853 28999999.976000010967 27870000.038000021130 3967606.034000001848 60379.165563343 2024-03-10T03:58:24.672789+00:00 19994330.292000059038 29000000.002000030130 27869999.940000001341 3966157.999000004958 60379.165574818 2024-03-10T03:58:25.664293+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3963994.026999995112 60379.165586472 2024-03-10T03:58:26.671172+00:00 19994330.289999961853 29000000.019999980927 27870000.043999999762 3959252.943000004161 60379.165597948 2024-03-10T03:58:27.662675+00:00 19994330.292000059038 28999999.964999970049 27869999.992999970913 3965754.063999996055 60379.165609601 2024-03-10T03:58:28.669555+00:00 19994330.286999940872 29000000.035000089556 27869999.960000038147 3972910.971000000834 60379.165621077 2024-03-10T03:58:29.661058+00:00 19994330.287999991328 28999999.977999929339 27870000.020999971777 3963834.984999998938 60379.165632731 2024-03-10T03:58:30.667937+00:00 19994330.291000008583 28999999.990000009537 27869999.992000039667 3966870.024000003934 60379.165644207 2024-03-10T03:58:31.659440+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3961171.972999989986 60379.165655866 2024-03-10T03:58:32.666815+00:00 19994330.291999999434 28999999.994000080973 27870000.056999981403 3963939.082000001799 60379.165667519 2024-03-10T03:58:33.673694+00:00 19994330.289999999106 28999999.986999988556 27869999.977000001818 3963508.997000008821 60379.165678990 2024-03-10T03:58:34.664702+00:00 19994330.291999999434 28999999.987999919802 27869999.946999970824 3964692.827999994159 60379.165690649 2024-03-10T03:58:35.672077+00:00 19994330.291000008583 29000000.027000069618 27870000.017000019550 3965537.080999999773 60379.165702125 2024-03-10T03:58:36.663580+00:00 19994330.285000000149 29000000.008000019938 27870000.035999950022 3965412.087999999989 60379.165713779 2024-03-10T03:58:37.670459+00:00 19994330.291999999434 28999999.987999919802 27869999.975000020117 3967508.906000003219 60379.165725254 2024-03-10T03:58:38.661962+00:00 19994330.289000000805 29000000.025000099093 27870000.055999990553 3966929.034999995958 60379.165736908 2024-03-10T03:58:39.668841+00:00 19994330.293999999762 28999999.989999890327 27869999.968999978155 3969231.044000000227 60379.165748378 2024-03-10T03:58:40.659849+00:00 19994330.289000000805 28999999.959000110626 27869999.964000109583 3969278.021999999881 60379.165760037 2024-03-10T03:58:41.667224+00:00 19994330.289999991655 29000000.032999988645 27870000.021999958903 3964485.935999989975 60379.165771507 2024-03-10T03:58:42.658231+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3963613.002000004053 60379.165783167 2024-03-10T03:58:43.665607+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3959437.990000010002 60379.165794821 2024-03-10T03:58:44.672485+00:00 19994330.292999979109 28999999.958999991417 27869999.975999951363 3962655.951000005007 60379.165806296 2024-03-10T03:58:45.663988+00:00 19994330.289000030607 28999999.963999990374 27869999.996999979019 3968281.039999992121 60379.165817956 2024-03-10T03:58:46.671364+00:00 19994330.294999960810 29000000.065999981016 27870000.044000029564 3963186.080000013113 60379.165829426 2024-03-10T03:58:47.662371+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3965454.018999993801 60379.165841085 2024-03-10T03:58:48.669746+00:00 19994330.287000000477 28999999.984000001103 27869999.988999959081 3961830.919000000227 60379.165852555 2024-03-10T03:58:49.660753+00:00 19994330.292999979109 29000000.024999991059 27870000.082000020891 3964882.990000010002 60379.165864214 2024-03-10T03:58:50.668129+00:00 19994330.287000000477 29000000.030000019819 27869999.962000008672 3963100.929999976885 60379.165875684 2024-03-10T03:58:51.659136+00:00 19994330.294000029564 28999999.986000001431 27869999.995000001043 3962347.062000005972 60379.165887344 2024-03-10T03:58:52.666511+00:00 19994330.285999950022 28999999.977000001818 27869999.986999988556 3963964.034000008833 60379.165899003 2024-03-10T03:58:53.673886+00:00 19994330.294000029564 29000000.002999991179 27870000.049999948591 3961546.000999987125 60379.165910473 2024-03-10T03:58:54.664893+00:00 19994330.286000009626 28999999.981999989599 27869999.986000061035 3965062.013999999035 60379.165922133 2024-03-10T03:58:55.672269+00:00 19994330.292999979109 29000000.024999979883 27869999.971999999136 3960648.003000020981 60379.165933609 2024-03-10T03:58:56.663772+00:00 19994330.291000008583 28999999.997000038624 27870000.013000000268 3966181.915999978781 60379.165945262 2024-03-10T03:58:57.670651+00:00 19994330.288999971002 28999999.991999980062 27869999.954999998212 3961558.066000015009 60379.165956738 2024-03-10T03:58:58.662154+00:00 19994330.290999948978 29000000.009999990463 27870000.030000001192 3961258.958999990951 60379.165968392 2024-03-10T03:58:59.669033+00:00 19994330.291000008583 28999999.998000029474 27869999.958000000566 3963802.020000011194 60379.165979867 2024-03-10T03:59:00.660536+00:00 19994330.286000009626 29000000.006999969482 27870000.078999981284 3960657.006999998819 60379.165991527 2024-03-10T03:59:01.667912+00:00 19994330.294000029564 28999999.995000001043 27869999.994000021368 3964618.989999980200 60379.166002997 2024-03-10T03:59:02.658919+00:00 19994330.287000060081 28999999.972999989986 27869999.875999990851 3958187.994000018109 60379.166014656 2024-03-10T03:59:03.666294+00:00 19994330.292999979109 29000000.041999999434 27870000.078000009060 3963622.925999999046 60379.166026310 2024-03-10T03:59:04.673173+00:00 19994330.291000008583 28999999.992000039667 27870000.048000011593 3962422.083999990951 60379.166037786 2024-03-10T03:59:05.664677+00:00 19994330.291000008583 28999999.973999980837 27869999.993000000715 3964090.969999998808 60379.166049445 2024-03-10T03:59:06.672052+00:00 19994330.290999889374 29000000.009000059217 27869999.963999990374 3963135.004000008106 60379.166060915 2024-03-10T03:59:07.663059+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3968194.993000001181 60379.166072574 2024-03-10T03:59:08.670434+00:00 19994330.289999961853 28999999.992999911308 27870000.051999989897 3962869.032000004780 60379.166084045 2024-03-10T03:59:09.661441+00:00 19994330.287999991328 29000000.027000069618 27870000.002000030130 3964313.069999992847 60379.166095704 2024-03-10T03:59:10.668816+00:00 19994330.295000080019 28999999.934999939054 27869999.939000010490 3967623.930999993812 60379.166107174 2024-03-10T03:59:11.659824+00:00 19994330.288999918848 29000000.032000061125 27870000.053999960423 3962667.983999996912 60379.166118833 2024-03-10T03:59:12.667199+00:00 19994330.290000081062 29000000.031000021845 27869999.916000008583 3961308.055999993812 60379.166130303 2024-03-10T03:59:13.658206+00:00 19994330.292999979109 28999999.967000011355 27870000.040000021458 3964781.959000021219 60379.166141963 2024-03-10T03:59:14.665581+00:00 19994330.286999940872 28999999.970999959856 27869999.977999988943 3959772.983999996912 60379.166153622 2024-03-10T03:59:15.672957+00:00 19994330.289000030607 29000000.029000040144 27870000.015000049025 3965127.018000007141 60379.166165092 2024-03-10T03:59:16.663964+00:00 19994330.289000030607 29000000.055999990553 27870000.032999988645 3962676.949000000954 60379.166176752 2024-03-10T03:59:17.671339+00:00 19994330.294000029564 28999999.929999951273 27869999.944000009447 3962293.060000001919 60379.166188221 2024-03-10T03:59:18.662346+00:00 19994330.289999961853 29000000.011000040919 27870000.064999941736 3964288.050999999046 60379.166199881 2024-03-10T03:59:19.669721+00:00 19994330.289999961853 29000000.004999998957 27869999.932999968529 3961426.061999977101 60379.166211351 2024-03-10T03:59:20.660729+00:00 19994330.292000059038 28999999.988999959081 27870000.004999998957 3961907.851000010967 60379.166223011 2024-03-10T03:59:21.668104+00:00 19994330.289000030607 29000000.021000031382 27870000.040000081062 3959815.041000009049 60379.166234480 2024-03-10T03:59:22.659111+00:00 19994330.289999961853 28999999.971999999136 27869999.990999940783 3963489.987999976147 60379.166246140 2024-03-10T03:59:23.666486+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3963018.938000022899 60379.166257616 2024-03-10T03:59:24.657989+00:00 19994330.287999991328 28999999.991999998689 27869999.986999988556 3959781.120000004768 60379.166269269 2024-03-10T03:59:25.664868+00:00 19994330.291000008583 28999999.993999999017 27869999.981999989599 3960331.831999958027 60379.166280929 2024-03-10T03:59:26.672244+00:00 19994330.289999999106 29000000.010000009090 27870000.017000079155 3959832.119000018109 60379.166292399 2024-03-10T03:59:27.663251+00:00 19994330.295000001788 29000000.006999999285 27870000.000000000000 3964891.928000032902 60379.166304058 2024-03-10T03:59:28.670626+00:00 19994330.289000000805 28999999.984999980778 27869999.975999951363 3968148.091999948025 60379.166315528 2024-03-10T03:59:29.661633+00:00 19994330.288999989629 29000000.008000019938 27870000.060999989510 3961162.940000057220 60379.166327188 2024-03-10T03:59:30.669009+00:00 19994330.287999998778 28999999.949999991804 27869999.929000020027 3962015.091999948025 60379.166338657 2024-03-10T03:59:31.660016+00:00 19994330.293000001460 29000000.055000010878 27870000.057000041008 3966289.996000051033 60379.166350317 2024-03-10T03:59:32.667391+00:00 19994330.287000019103 28999999.991000030190 27869999.996999979019 3968047.851999998093 60379.166361787 2024-03-10T03:59:33.658398+00:00 19994330.292999979109 29000000.017999950796 27869999.952999949455 3963566.121999979019 60379.166373447 2024-03-10T03:59:34.665773+00:00 19994330.293000008911 28999999.938000019640 27870000.047000050545 3962830.981999992859 60379.166385106 2024-03-10T03:59:35.673148+00:00 19994330.289999991655 29000000.037000000477 27869999.973999999464 3964641.926999986172 60379.166396576 2024-03-10T03:59:36.664156+00:00 19994330.289000000805 29000000.009999990463 27869999.989000000060 3967729.067000031006 60379.166408235 2024-03-10T03:59:37.671531+00:00 19994330.287999991328 28999999.949999991804 27869999.962000001222 3965362.027999997139 60379.166419711 2024-03-10T03:59:38.663034+00:00 19994330.291000008583 29000000.022000011057 27870000.081000000238 3961008.884000002872 60379.166431365 2024-03-10T03:59:39.669913+00:00 19994330.287000030279 29000000.017000019550 27869999.966999989003 3962644.069999992847 60379.166442840 2024-03-10T03:59:40.661416+00:00 19994330.293999969959 29000000.022999998182 27870000.046000000089 3962213.907000004780 60379.166454494 2024-03-10T03:59:41.668296+00:00 19994330.291999999434 29000000.008000019938 27869999.964999999851 3968270.004999995232 60379.166465970 2024-03-10T03:59:42.659799+00:00 19994330.291000008583 28999999.985000010580 27869999.949999991804 3962403.096000016201 60379.166477623 2024-03-10T03:59:43.666678+00:00 19994330.287000000477 29000000.000000000000 27870000.038000021130 3962172.960999966133 60379.166489099 2024-03-10T03:59:44.658181+00:00 19994330.291999999434 28999999.968999978155 27869999.977000001818 3960644.023000001907 60379.166500753 2024-03-10T03:59:45.665060+00:00 19994330.287999991328 29000000.016999959946 27870000.060999989510 3962009.981000006199 60379.166512412 2024-03-10T03:59:46.672436+00:00 19994330.290000021458 29000000.016999959946 27869999.989000018686 3967741.066999971867 60379.166523882 2024-03-10T03:59:47.663443+00:00 19994330.287999991328 28999999.955000039190 27869999.965999960899 3962936.018000007141 60379.166535542 2024-03-10T03:59:48.670818+00:00 19994330.292999979109 29000000.029999971390 27870000.012000020593 3965660.938000022899 60379.166547018 2024-03-10T03:59:49.662321+00:00 19994330.290000021458 29000000.006000038236 27870000.028999980539 3961732.968999981880 60379.166558671 2024-03-10T03:59:50.669201+00:00 19994330.291999999434 29000000.006999969482 27869999.984000030905 3961561.955000042915 60379.166570147 2024-03-10T03:59:51.660704+00:00 19994330.291000008583 28999999.994000080973 27869999.982999980450 3965398.126999973785 60379.166581801 2024-03-10T03:59:52.667583+00:00 19994330.291000008583 28999999.985999941826 27870000.019999980927 3964307.926999986172 60379.166593276 2024-03-10T03:59:53.659086+00:00 19994330.286999940872 29000000.014999989420 27869999.961000028998 3962792.068000019062 60379.166604936 2024-03-10T03:59:54.666461+00:00 19994330.289000030607 29000000.003000020981 27870000.059000018984 3962570.971000016201 60379.166616406 2024-03-10T03:59:55.657468+00:00 19994330.292000059038 28999999.988000039011 27869999.975000020117 3960481.983999968041 60379.166628066 2024-03-10T03:59:56.664843+00:00 19994330.287999991328 28999999.998000029474 27869999.952999949455 3963762.012000023853 60379.166639719 2024-03-10T03:59:57.671723+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3963111.014999986161 60379.166651195 2024-03-10T03:59:58.663226+00:00 19994330.294999960810 29000000.016999959946 27870000.018000010401 3960587.995000004768 60379.166662849 2024-03-10T03:59:59.670105+00:00 19994330.287999991328 28999999.983999971300 27870000.022000070661 3963504.989000021946 60379.166674324 2024-03-10T04:00:00.661608+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3959663.034999967087 60379.166685984 2024-03-10T04:00:01.668984+00:00 19994330.289000030607 29000000.002000000328 27870000.021999958903 3964094.976999998093 60379.166697454 2024-03-10T04:00:02.659991+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3964426.949999988079 60379.166709113 2024-03-10T04:00:03.667365+00:00 19994330.289000030607 28999999.995000001043 27869999.987999919802 3961471.947000027169 60379.166720583 2024-03-10T04:00:04.658373+00:00 19994330.290000081062 29000000.013000011444 27870000.019000049680 3964862.143999993801 60379.166732242 2024-03-10T04:00:05.665748+00:00 19994330.295999880880 29000000.018999990076 27870000.001999970526 3959817.986000000965 60379.166743896 2024-03-10T04:00:06.672628+00:00 19994330.288000110537 28999999.967000011355 27869999.990000009537 3958242.966000020970 60379.166755372 2024-03-10T04:00:07.664131+00:00 19994330.289999961853 28999999.986000001431 27870000.009000059217 3963713.842999995220 60379.166767025 2024-03-10T04:00:08.671010+00:00 19994330.289999961853 29000000.060999989510 27870000.004999998957 3962588.192999958992 60379.166778501 2024-03-10T04:00:09.662513+00:00 19994330.287000060081 28999999.949999991804 27869999.977000001818 3956092.907000004780 60379.166790161 2024-03-10T04:00:10.669888+00:00 19994330.291000008583 29000000.046000000089 27870000.028999920934 3963692.011000037193 60379.166801631 2024-03-10T04:00:11.660896+00:00 19994330.291000008583 29000000.008999999613 27870000.052000049502 3962215.050000011921 60379.166813284 2024-03-10T04:00:12.667775+00:00 19994330.291999939829 28999999.939000010490 27869999.901999950409 3960089.971999942791 60379.166824760 2024-03-10T04:00:13.659278+00:00 19994330.291000008583 29000000.039999961853 27870000.050000000745 3960250.068000019062 60379.166836420 2024-03-10T04:00:14.666653+00:00 19994330.289999961853 28999999.991000059992 27870000.015999998897 3962867.966000020970 60379.166847889 2024-03-10T04:00:15.657660+00:00 19994330.291000008583 28999999.986000001431 27869999.949999999255 3960963.960999966133 60379.166859549 2024-03-10T04:00:16.665036+00:00 19994330.287000060081 29000000.000999990851 27870000.028999999166 3963570.981999992859 60379.166871203 2024-03-10T04:00:17.671914+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3963487.107000052929 60379.166882678 2024-03-10T04:00:18.663418+00:00 19994330.288999918848 29000000.017999950796 27870000.006999999285 3966253.970999956131 60379.166894332 2024-03-10T04:00:19.670297+00:00 19994330.292000059038 28999999.997000098228 27870000.011999990791 3960848.941000043880 60379.166905808 2024-03-10T04:00:20.661800+00:00 19994330.291000001132 29000000.010999921709 27869999.976000010967 3958832.035999954212 60379.166917461 2024-03-10T04:00:21.668679+00:00 19994330.289000000805 28999999.958000060171 27869999.956000000238 3960162.912000000011 60379.166928937 2024-03-10T04:00:22.660183+00:00 19994330.293999999762 29000000.039000030607 27870000.027000010014 3962846.048000038136 60379.166940597 2024-03-10T04:00:23.667558+00:00 19994330.285999998450 28999999.992999911308 27870000.001999970526 3963798.075999975204 60379.166952067 2024-03-10T04:00:24.658565+00:00 19994330.290000010282 28999999.991999980062 27870000.013999998569 3962171.927999972831 60379.166963726 2024-03-10T04:00:25.665940+00:00 19994330.290999989957 29000000.004000071436 27869999.986999988556 3960476.037999988068 60379.166975196 2024-03-10T04:00:26.656947+00:00 19994330.289999991655 28999999.985999941826 27869999.990000009537 3962620.046000003815 60379.166986856 2024-03-10T04:00:27.664323+00:00 19994330.288000021130 28999999.991999980062 27869999.990000009537 3962789.888000010978 60379.166998509 2024-03-10T04:00:28.671202+00:00 19994330.292999979109 28999999.997000098228 27869999.980000019073 3961578.069000006188 60379.167009985 2024-03-10T04:00:29.662705+00:00 19994330.291999999434 29000000.000999931246 27870000.028000000864 3958526.924000024796 60379.167021644 2024-03-10T04:00:30.670080+00:00 19994330.291000008583 29000000.029000040144 27869999.980000019073 3961528.029000043869 60379.167033114 2024-03-10T04:00:31.661087+00:00 19994330.287000000477 28999999.962000008672 27870000.029999971390 3965424.013000010978 60379.167044774 2024-03-10T04:00:32.668463+00:00 19994330.290000021458 29000000.028000000864 27870000.029999971390 3963652.047999978065 60379.167056244 2024-03-10T04:00:33.659470+00:00 19994330.289999961853 29000000.013000011444 27869999.999000068754 3962918.935999989975 60379.167067903 2024-03-10T04:00:34.666845+00:00 19994330.291000008583 29000000.008000019938 27869999.974999900907 3964723.957000017166 60379.167079379 2024-03-10T04:00:35.658348+00:00 19994330.289000030607 28999999.959999918938 27869999.970000028610 3961512.088999987114 60379.167091032 2024-03-10T04:00:36.665228+00:00 19994330.293999969959 29000000.021000031382 27870000.041000008583 3966015.968999981880 60379.167102503 2024-03-10T04:00:37.656235+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3960671.027999997139 60379.167114162 2024-03-10T04:00:38.663610+00:00 19994330.288999971002 28999999.993000000715 27869999.975000020117 3966030.016999959946 60379.167125816 2024-03-10T04:00:39.670489+00:00 19994330.291000008583 28999999.979000009596 27870000.036999940872 3961535.007000089157 60379.167137292 2024-03-10T04:00:40.661992+00:00 19994330.288999971002 29000000.013999998569 27869999.933000091463 3963947.000000000000 60379.167148951 2024-03-10T04:00:41.669367+00:00 19994330.289000030607 29000000.025999989361 27870000.069000009447 3963345.870000004768 60379.167160427 2024-03-10T04:00:42.660870+00:00 19994330.291000008583 28999999.988999988884 27869999.972999930382 3967464.061999917030 60379.167172080 2024-03-10T04:00:43.667750+00:00 19994330.291999999434 28999999.982000019401 27869999.983999971300 3962115.103000044823 60379.167183556 2024-03-10T04:00:44.659253+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3965676.950999975204 60379.167195216 2024-03-10T04:00:45.666628+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3960563.847000002861 60379.167206686 2024-03-10T04:00:46.657635+00:00 19994330.291999999434 28999999.989000018686 27869999.980000019073 3960374.202999948990 60379.167218345 2024-03-10T04:00:47.665011+00:00 19994330.287000060081 28999999.992999970913 27870000.042999979109 3960881.938000082970 60379.167229999 2024-03-10T04:00:48.671890+00:00 19994330.288999918848 28999999.981999989599 27869999.956000089645 3959085.016999959946 60379.167241475 2024-03-10T04:00:49.663392+00:00 19994330.289000030607 29000000.008999999613 27870000.008999940008 3963763.978999971878 60379.167253134 2024-03-10T04:00:50.670769+00:00 19994330.292999979109 29000000.025000039488 27870000.009000059217 3961440.943000078201 60379.167264604 2024-03-10T04:00:51.661775+00:00 19994330.289999961853 29000000.018999990076 27870000.029999971390 3965161.028999925125 60379.167276263 2024-03-10T04:00:52.669150+00:00 19994330.292000059038 28999999.995000001043 27869999.960999999195 3963037.030000091065 60379.167287733 2024-03-10T04:00:53.660158+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3964159.924999951851 60379.167299393 2024-03-10T04:00:54.667533+00:00 19994330.289000030607 28999999.992999970913 27870000.016999989748 3961662.080999969970 60379.167310863 2024-03-10T04:00:55.658540+00:00 19994330.291000008583 28999999.973999980837 27869999.925999999046 3963232.876999973785 60379.167322522 2024-03-10T04:00:56.665915+00:00 19994330.291000008583 29000000.034999970347 27870000.090000018477 3959979.167000054847 60379.167333998 2024-03-10T04:00:57.657419+00:00 19994330.291000008583 29000000.006000038236 27869999.959999978542 3962825.876999973785 60379.167345657 2024-03-10T04:00:58.664794+00:00 19994330.286999940872 28999999.988999959081 27870000.039000000805 3961132.013000010978 60379.167357311 2024-03-10T04:00:59.671673+00:00 19994330.290000081062 28999999.998000029474 27869999.995000001043 3964330.070000051986 60379.167368787 2024-03-10T04:01:00.663175+00:00 19994330.291999939829 29000000.001999970526 27869999.980000019073 3961351.974999905098 60379.167380441 2024-03-10T04:01:01.670055+00:00 19994330.291000008583 28999999.961000081152 27869999.944000009447 3965737.951000093948 60379.167391916 2024-03-10T04:01:02.661559+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3962295.018999934196 60379.167403570 2024-03-10T04:01:03.668438+00:00 19994330.290000081062 29000000.041000008583 27870000.060999989510 3963367.013000010978 60379.167415046 2024-03-10T04:01:04.659941+00:00 19994330.289999961853 28999999.962999939919 27869999.976000010967 3963591.993000030983 60379.167426699 2024-03-10T04:01:05.666820+00:00 19994330.287999991328 29000000.004000071436 27869999.964999970049 3961585.074000000954 60379.167438175 2024-03-10T04:01:06.658323+00:00 19994330.289999961853 29000000.011999960989 27870000.087000008672 3965830.924999951851 60379.167449829 2024-03-10T04:01:07.665203+00:00 19994330.293000098318 28999999.991000059992 27869999.977000001818 3959021.098000050057 60379.167461304 2024-03-10T04:01:08.656706+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3961886.924000024796 60379.167472958 2024-03-10T04:01:09.663585+00:00 19994330.288999918848 29000000.021999958903 27870000.000999990851 3961821.972999929916 60379.167484618 2024-03-10T04:01:10.670960+00:00 19994330.291000008583 28999999.973000049591 27869999.952999949455 3960242.978999971878 60379.167496094 2024-03-10T04:01:11.662463+00:00 19994330.290000081062 29000000.039000030607 27869999.988000039011 3964018.072000027169 60379.167507747 2024-03-10T04:01:12.669343+00:00 19994330.290999889374 28999999.981999989599 27870000.024000048637 3963654.978000044823 60379.167519223 2024-03-10T04:01:13.660845+00:00 19994330.291000008583 29000000.023999929428 27870000.029999971390 3962323.008000016212 60379.167530877 2024-03-10T04:01:14.667725+00:00 19994330.287000000477 28999999.953000068665 27870000.001000050455 3959414.930999993812 60379.167542352 2024-03-10T04:01:15.659228+00:00 19994330.291999999434 29000000.043000001460 27869999.961999889463 3963572.101999998093 60379.167554006 2024-03-10T04:01:16.666107+00:00 19994330.293000001460 28999999.978000000119 27869999.980000019073 3962073.916999936104 60379.167565482 2024-03-10T04:01:17.657611+00:00 19994330.287999998778 28999999.991000000387 27870000.046000000089 3964590.036000012886 60379.167577135 2024-03-10T04:01:18.664490+00:00 19994330.290000010282 28999999.993999999017 27869999.971000079066 3962372.978999971878 60379.167588611 2024-03-10T04:01:19.655993+00:00 19994330.289000000805 28999999.995999988168 27869999.977000001818 3959095.027999997139 60379.167600265 2024-03-10T04:01:20.662872+00:00 19994330.287999991328 29000000.010000020266 27870000.046000000089 3959373.072000027169 60379.167611924 2024-03-10T04:01:21.670246+00:00 19994330.291000008583 29000000.015999969095 27870000.014999989420 3961093.820999979973 60379.167623400 2024-03-10T04:01:22.661750+00:00 19994330.292999979109 28999999.980000019073 27869999.944999929518 3962498.090000032913 60379.167635053 2024-03-10T04:01:23.668630+00:00 19994330.290000021458 29000000.015999969095 27870000.065000060946 3962295.164999961853 60379.167646529 2024-03-10T04:01:24.660133+00:00 19994330.290999978781 28999999.992000039667 27869999.957000020891 3961281.974000095855 60379.167658189 2024-03-10T04:01:25.667508+00:00 19994330.288000021130 29000000.011999960989 27870000.052999969572 3962033.902999997139 60379.167669659 2024-03-10T04:01:26.658515+00:00 19994330.293000008911 29000000.023999989033 27869999.988999959081 3962334.911999940872 60379.167681318 2024-03-10T04:01:27.665891+00:00 19994330.285999950022 28999999.971000019461 27869999.949000000954 3965553.057000041008 60379.167692788 2024-03-10T04:01:28.656898+00:00 19994330.292000059038 29000000.023999989033 27870000.006999969482 3968582.051999927033 60379.167704448 2024-03-10T04:01:29.664273+00:00 19994330.287999991328 28999999.965000029653 27869999.994000080973 3962773.909000039101 60379.167716101 2024-03-10T04:01:30.671152+00:00 19994330.294999960810 29000000.000999990851 27870000.054999999702 3965235.054000020027 60379.167727577 2024-03-10T04:01:31.662655+00:00 19994330.290000021458 28999999.990000009537 27869999.960999999195 3961091.949000000954 60379.167739231 2024-03-10T04:01:32.669534+00:00 19994330.290000021458 29000000.012999951839 27870000.007999990135 3964224.131000041962 60379.167750706 2024-03-10T04:01:33.661038+00:00 19994330.288999971002 29000000.037999991328 27870000.026000011712 3960364.912999988068 60379.167762360 2024-03-10T04:01:34.667917+00:00 19994330.289000030607 28999999.970000028610 27869999.975999981165 3959786.899999976158 60379.167773836 2024-03-10T04:01:35.659420+00:00 19994330.288999971002 28999999.975000020117 27869999.962999999523 3958052.116999983788 60379.167785496 2024-03-10T04:01:36.666795+00:00 19994330.291999999434 29000000.024999979883 27870000.019000019878 3958849.988000034820 60379.167796965 2024-03-10T04:01:37.657802+00:00 19994330.287000000477 29000000.000000000000 27870000.003999978304 3961629.023999928962 60379.167808625 2024-03-10T04:01:38.665177+00:00 19994330.296000000089 28999999.983000040054 27869999.983000010252 3961117.063000082970 60379.167820095 2024-03-10T04:01:39.656187+00:00 19994330.289000030607 29000000.000000000000 27870000.011999990791 3962639.906999946106 60379.167831754 2024-03-10T04:01:40.663560+00:00 19994330.288999918848 29000000.011000040919 27870000.018999990076 3969156.942000031006 60379.167843414 2024-03-10T04:01:41.670935+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3961302.228999971878 60379.167854884 2024-03-10T04:01:42.661942+00:00 19994330.287999991328 29000000.000000000000 27869999.969999969006 3961797.876000047196 60379.167866543 2024-03-10T04:01:43.669318+00:00 19994330.290000081062 28999999.971999999136 27870000.017000019550 3958834.995000004768 60379.167878013 2024-03-10T04:01:44.660325+00:00 19994330.291000008583 28999999.996999979019 27869999.982999980450 3963066.958999990951 60379.167889672 2024-03-10T04:01:45.667701+00:00 19994330.291999939829 29000000.049000021070 27870000.012000020593 3962969.992999910843 60379.167901143 2024-03-10T04:01:46.658707+00:00 19994330.290000081062 28999999.962999939919 27869999.972999989986 3963962.000000000000 60379.167912802 2024-03-10T04:01:47.666082+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3960670.988000034820 60379.167924272 2024-03-10T04:01:48.657090+00:00 19994330.289999961853 29000000.029999971390 27870000.046999990940 3963761.995000004768 60379.167935931 2024-03-10T04:01:49.664465+00:00 19994330.291999939829 28999999.980000019073 27869999.969000041485 3966664.963000059128 60379.167947407 2024-03-10T04:01:50.655968+00:00 19994330.287000060081 28999999.985000010580 27869999.980999950320 3963448.132999897003 60379.167959061 2024-03-10T04:01:51.662847+00:00 19994330.289000030607 29000000.016999959946 27870000.044000029564 3962838.905000091065 60379.167970720 2024-03-10T04:01:52.670222+00:00 19994330.290999889374 28999999.980999998748 27869999.985999941826 3963070.976999998093 60379.167982190 2024-03-10T04:01:53.661229+00:00 19994330.292000059038 28999999.993999999017 27869999.979000091553 3963027.032999991905 60379.167993850 2024-03-10T04:01:54.668604+00:00 19994330.289999961853 29000000.054999988526 27870000.005999919027 3964168.103999971878 60379.168005319 2024-03-10T04:01:55.659612+00:00 19994330.290000081062 28999999.961000010371 27870000.055000070482 3964622.006000041962 60379.168016979 2024-03-10T04:01:56.666987+00:00 19994330.288999918848 28999999.984000001103 27869999.926999930292 3961601.918999909889 60379.168028449 2024-03-10T04:01:57.657994+00:00 19994330.293000098318 29000000.037000000477 27870000.024000048637 3964510.062000035774 60379.168040108 2024-03-10T04:01:58.665369+00:00 19994330.286999940872 28999999.978999998420 27869999.990000009537 3964640.952000021935 60379.168051579 2024-03-10T04:01:59.656376+00:00 19994330.291000008583 29000000.025000009686 27870000.074000000954 3961728.967999935150 60379.168063238 2024-03-10T04:02:00.663752+00:00 19994330.291999939829 29000000.016999959946 27869999.971999999136 3964752.025000094902 60379.168074714 2024-03-10T04:02:01.655255+00:00 19994330.292000059038 28999999.988000039011 27869999.980999950320 3963136.046000003815 60379.168086367 2024-03-10T04:02:02.662134+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3960428.894999980927 60379.168098027 2024-03-10T04:02:03.669509+00:00 19994330.291000008583 28999999.973999980837 27870000.009000059217 3962402.004999995232 60379.168109503 2024-03-10T04:02:04.661013+00:00 19994330.292000059038 29000000.012000020593 27870000.008999940008 3966169.013000010978 60379.168121156 2024-03-10T04:02:05.667892+00:00 19994330.287999991328 29000000.007999960333 27870000.003000020981 3964601.019999980927 60379.168132632 2024-03-10T04:02:06.659395+00:00 19994330.286999940872 28999999.988000039011 27869999.980999950320 3965921.026999949943 60379.168144291 2024-03-10T04:02:07.666771+00:00 19994330.291000001132 29000000.014999989420 27870000.062000039965 3958064.960000038147 60379.168155761 2024-03-10T04:02:08.657777+00:00 19994330.289999999106 28999999.998000029474 27869999.942000031471 3960777.927000045776 60379.168167421 2024-03-10T04:02:09.665153+00:00 19994330.293999999762 29000000.036999940872 27870000.100999999791 3967850.103999971878 60379.168178891 2024-03-10T04:02:10.656160+00:00 19994330.289999999106 28999999.963999990374 27869999.950000010431 3961289.939000010025 60379.168190550 2024-03-10T04:02:11.663535+00:00 19994330.290000010282 29000000.037000060081 27869999.949999991804 3964301.995000004768 60379.168202204 2024-03-10T04:02:12.670414+00:00 19994330.288999989629 28999999.998000029474 27870000.111000001431 3962540.085999966133 60379.168213679 2024-03-10T04:02:13.661917+00:00 19994330.289999991655 28999999.965999960899 27869999.912000019103 3962636.924999951851 60379.168225339 2024-03-10T04:02:14.669293+00:00 19994330.290000021458 29000000.011999960989 27870000.059999998659 3958902.101000071038 60379.168236809 2024-03-10T04:02:15.660299+00:00 19994330.289999991655 29000000.006000038236 27869999.887999981642 3961912.970000029076 60379.168248469 2024-03-10T04:02:16.667675+00:00 19994330.291999999434 28999999.971999999136 27870000.043999999762 3961347.975999950897 60379.168259938 2024-03-10T04:02:17.658682+00:00 19994330.291999999434 29000000.009999990463 27869999.997000008821 3962150.026999949943 60379.168271598 2024-03-10T04:02:18.666057+00:00 19994330.287000000477 28999999.968999978155 27869999.961999978870 3962266.958000063896 60379.168283074 2024-03-10T04:02:19.657560+00:00 19994330.291999999434 29000000.032999988645 27870000.074999991804 3961765.991999983788 60379.168294727 2024-03-10T04:02:20.664441+00:00 19994330.289000030607 28999999.994000080973 27869999.947000030428 3963449.972000002861 60379.168306203 2024-03-10T04:02:21.655943+00:00 19994330.289999961853 28999999.989999890327 27870000.019999980927 3960600.034000039101 60379.168317857 2024-03-10T04:02:22.662822+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3964509.002999901772 60379.168329510 2024-03-10T04:02:23.669701+00:00 19994330.289999961853 28999999.986999988556 27870000.008999999613 3963323.949000000954 60379.168340986 2024-03-10T04:02:24.661204+00:00 19994330.291999999434 29000000.001999970526 27870000.000999990851 3960561.103000044823 60379.168352646 2024-03-10T04:02:25.668580+00:00 19994330.289000030607 28999999.999000068754 27869999.958000000566 3962919.955999969970 60379.168364116 2024-03-10T04:02:26.659587+00:00 19994330.295000020415 29000000.003999948502 27869999.957000020891 3961649.942000031006 60379.168375775 2024-03-10T04:02:27.666962+00:00 19994330.287999991328 28999999.996999979019 27870000.061999980360 3962908.024000049103 60379.168387245 2024-03-10T04:02:28.657969+00:00 19994330.287000000477 28999999.992000099272 27870000.022000070661 3960827.955999969970 60379.168398905 2024-03-10T04:02:29.665345+00:00 19994330.288999971002 29000000.008000001311 27869999.952999949455 3962267.082000017166 60379.168410380 2024-03-10T04:02:30.656848+00:00 19994330.294000029564 28999999.997000008821 27869999.996999979019 3962439.070999979973 60379.168422034 2024-03-10T04:02:31.663727+00:00 19994330.287999991328 29000000.006000000983 27870000.065999981016 3965319.942999958992 60379.168433510 2024-03-10T04:02:32.655230+00:00 19994330.292999979109 28999999.983000010252 27869999.971999999136 3963552.929000020027 60379.168445163 2024-03-10T04:02:33.662110+00:00 19994330.291999999434 29000000.016999989748 27870000.028000000864 3964231.106999992859 60379.168456823 2024-03-10T04:02:34.669485+00:00 19994330.289000030607 29000000.021000001580 27869999.998000029474 3961198.055000067223 60379.168468293 2024-03-10T04:02:35.660492+00:00 19994330.289999961853 28999999.986000001431 27869999.986000061035 3956648.824000000954 60379.168479952 2024-03-10T04:02:36.667867+00:00 19994330.289000030607 28999999.981999989599 27869999.965999960899 3961695.024999976158 60379.168491428 2024-03-10T04:02:37.659369+00:00 19994330.289999961853 28999999.990000009537 27869999.929000020027 3967721.026999949943 60379.168503081 2024-03-10T04:02:38.666249+00:00 19994330.287999991328 29000000.012000020593 27870000.106999989599 3963403.995000004768 60379.168514557 2024-03-10T04:02:39.657753+00:00 19994330.291000008583 28999999.972999989986 27869999.985999941826 3957225.015999999829 60379.168526211 2024-03-10T04:02:40.664632+00:00 19994330.292999979109 29000000.023999989033 27869999.960000038147 3959560.992000000086 60379.168537687 2024-03-10T04:02:41.656135+00:00 19994330.289000030607 29000000.013000011444 27869999.957999940962 3964473.970000001136 60379.168549346 2024-03-10T04:02:42.663510+00:00 19994330.291000008583 28999999.965999960899 27870000.036000009626 3960925.067999999970 60379.168560816 2024-03-10T04:02:43.654517+00:00 19994330.287999991328 29000000.043000038713 27870000.018000010401 3962394.954999998212 60379.168572476 2024-03-10T04:02:44.661893+00:00 19994330.289999961853 29000000.002999961376 27870000.029000040144 3964982.027000003029 60379.168584129 2024-03-10T04:02:45.668772+00:00 19994330.289000030607 28999999.948000010103 27869999.967999938875 3960643.990999999922 60379.168595605 2024-03-10T04:02:46.660275+00:00 19994330.289000030607 29000000.048000041395 27869999.989000078291 3965313.989000000060 60379.168607259 2024-03-10T04:02:47.667154+00:00 19994330.296999931335 28999999.978999968618 27870000.013000000268 3964022.005999996793 60379.168618734 2024-03-10T04:02:48.658657+00:00 19994330.291000008583 29000000.006999969482 27870000.015999998897 3960321.954999998212 60379.168630394 2024-03-10T04:02:49.666032+00:00 19994330.290000081062 29000000.017000079155 27870000.008000001311 3962202.072000003885 60379.168641864 2024-03-10T04:02:50.657040+00:00 19994330.289999961853 29000000.000000000000 27869999.997000008821 3964904.006999998819 60379.168653524 2024-03-10T04:02:51.664415+00:00 19994330.284999970347 28999999.973999980837 27869999.974000010639 3965621.973999998998 60379.168664993 2024-03-10T04:02:52.655422+00:00 19994330.292000059038 28999999.985999941826 27869999.967999991030 3965625.979999997187 60379.168676653 2024-03-10T04:02:53.662797+00:00 19994330.289000030607 29000000.021000031382 27870000.047999981791 3962491.981000006199 60379.168688307 2024-03-10T04:02:54.669676+00:00 19994330.291999939829 29000000.000000000000 27869999.991000030190 3966427.081999994814 60379.168699782 2024-03-10T04:02:55.661180+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3966891.973000004888 60379.168711442 2024-03-10T04:02:56.668555+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3960401.026999995112 60379.168722912 2024-03-10T04:02:57.659562+00:00 19994330.291000008583 29000000.000999931246 27870000.013000011444 3966610.986000000965 60379.168734571 2024-03-10T04:02:58.666937+00:00 19994330.287000060081 28999999.986000061035 27869999.977000001818 3962603.966000006068 60379.168746041 2024-03-10T04:02:59.657945+00:00 19994330.294999960810 28999999.996999979019 27869999.987999979407 3964857.023000001907 60379.168757700 2024-03-10T04:03:00.665320+00:00 19994330.287000060081 28999999.998999949545 27870000.027000010014 3962499.991999999154 60379.168769171 2024-03-10T04:03:01.656327+00:00 19994330.289000000805 28999999.993000030518 27869999.977999988943 3964973.994999989867 60379.168780830 2024-03-10T04:03:02.663702+00:00 19994330.289999999106 29000000.029000040144 27870000.026000019163 3962396.015000001062 60379.168792300 2024-03-10T04:03:03.654709+00:00 19994330.293999999762 28999999.986999988556 27870000.027000010014 3958187.020000011194 60379.168803959 2024-03-10T04:03:04.662084+00:00 19994330.290999989957 28999999.993999961764 27869999.965999960899 3963630.961999997031 60379.168815613 2024-03-10T04:03:05.668964+00:00 19994330.289000000805 29000000.029000040144 27870000.023999989033 3967917.034999995958 60379.168827089 2024-03-10T04:03:06.660467+00:00 19994330.287999998778 28999999.984999999404 27869999.991000000387 3961259.965000004042 60379.168838748 2024-03-10T04:03:07.667842+00:00 19994330.290000010282 28999999.997000001371 27869999.981999989599 3966364.011999994982 60379.168850218 2024-03-10T04:03:08.658849+00:00 19994330.289999991655 29000000.017999991775 27869999.983000040054 3957695.064999998081 60379.168861878 2024-03-10T04:03:09.666224+00:00 19994330.289999991655 28999999.984000008553 27870000.036999940872 3963297.988000005018 60379.168873353 2024-03-10T04:03:10.657728+00:00 19994330.290000021458 29000000.003999978304 27869999.976000070572 3964291.827999994159 60379.168885007 2024-03-10T04:03:11.664607+00:00 19994330.291999999434 28999999.964000020176 27870000.006999969482 3959712.133000000846 60379.168896483 2024-03-10T04:03:12.656110+00:00 19994330.290999978781 29000000.057000011206 27870000.052000049502 3961058.955000013113 60379.168908136 2024-03-10T04:03:13.662989+00:00 19994330.292000029236 28999999.973999980837 27869999.992999911308 3964737.010999978054 60379.168919612 2024-03-10T04:03:14.654492+00:00 19994330.288999971002 28999999.988000039011 27869999.934000018984 3959136.920000017155 60379.168931266 2024-03-10T04:03:15.661372+00:00 19994330.287999991328 28999999.980999950320 27869999.988000039011 3962324.143999993801 60379.168942926 2024-03-10T04:03:16.668747+00:00 19994330.290000021458 29000000.022000011057 27870000.042000059038 3963623.955999999773 60379.168954401 2024-03-10T04:03:17.660250+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3963648.990999997128 60379.168966055 2024-03-10T04:03:18.667129+00:00 19994330.294000029564 28999999.999000009149 27870000.071999911219 3960773.909000008833 60379.168977531 2024-03-10T04:03:19.658632+00:00 19994330.291000008583 28999999.973999980837 27869999.939000010490 3962700.058999984991 60379.168989184 2024-03-10T04:03:20.665511+00:00 19994330.289999961853 29000000.045000020415 27869999.986000061035 3961280.080999999773 60379.169000660 2024-03-10T04:03:21.657014+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3962867.874000012875 60379.169012319 2024-03-10T04:03:22.664390+00:00 19994330.286000009626 28999999.984999950975 27870000.019999980927 3960567.078999996185 60379.169023789 2024-03-10T04:03:23.655397+00:00 19994330.292999979109 29000000.040000021458 27870000.004999998957 3963837.997000008821 60379.169035449 2024-03-10T04:03:24.662772+00:00 19994330.288999971002 28999999.970000028610 27869999.988000039011 3966172.072999984026 60379.169046924 2024-03-10T04:03:25.654276+00:00 19994330.291999999434 28999999.968999978155 27869999.959999918938 3961969.890000015032 60379.169058578 2024-03-10T04:03:26.661155+00:00 19994330.290000021458 29000000.013999938965 27870000.026999998838 3964641.092999995220 60379.169070238 2024-03-10T04:03:27.668530+00:00 19994330.290999948978 28999999.998000029474 27870000.041999999434 3965068.916000009049 60379.169081707 2024-03-10T04:03:28.659537+00:00 19994330.291000008583 29000000.045000080019 27869999.956000000238 3962955.058999984991 60379.169093367 2024-03-10T04:03:29.666912+00:00 19994330.290000081062 28999999.978999968618 27870000.000999998301 3963213.881000012159 60379.169104843 2024-03-10T04:03:30.658415+00:00 19994330.288999918848 28999999.978999968618 27870000.001999989152 3961821.039999992121 60379.169116497 2024-03-10T04:03:31.665296+00:00 19994330.289000030607 29000000.019999980927 27869999.966000020504 3963228.065999985207 60379.169127972 2024-03-10T04:03:32.656797+00:00 19994330.292999979109 29000000.004000071436 27870000.039999991655 3963753.079000025988 60379.169139632 2024-03-10T04:03:33.664173+00:00 19994330.289000030607 28999999.990999940783 27869999.976000010967 3959286.942000002135 60379.169151102 2024-03-10T04:03:34.655180+00:00 19994330.289999961853 28999999.995000001043 27870000.021999981254 3962989.960999995004 60379.169162761 2024-03-10T04:03:35.662555+00:00 19994330.292999979109 28999999.955000039190 27869999.977000031620 3960484.006999998819 60379.169174231 2024-03-10T04:03:36.653562+00:00 19994330.291000008583 29000000.096999999136 27870000.050999999046 3962555.930999993812 60379.169185890 2024-03-10T04:03:37.660938+00:00 19994330.286000009626 28999999.968999978155 27870000.005999978632 3961300.048999994993 60379.169197544 2024-03-10T04:03:38.667817+00:00 19994330.292000059038 28999999.975000020117 27869999.968999978155 3962854.902999997139 60379.169209020 2024-03-10T04:03:39.659320+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3964598.115999997128 60379.169220674 2024-03-10T04:03:40.666199+00:00 19994330.286000009626 28999999.978999968618 27870000.005999978632 3962996.902000010014 60379.169232150 2024-03-10T04:03:41.657703+00:00 19994330.292999979109 28999999.990000009537 27870000.002000030130 3962429.076999992132 60379.169243809 2024-03-10T04:03:42.665078+00:00 19994330.291000008583 28999999.991000059992 27869999.932999968529 3963345.125000000000 60379.169255279 2024-03-10T04:03:43.656085+00:00 19994330.291000008583 29000000.030999999493 27870000.087999999523 3965326.934000014793 60379.169266938 2024-03-10T04:03:44.663460+00:00 19994330.289000030607 28999999.984999999404 27869999.958000060171 3968092.919000000227 60379.169278414 2024-03-10T04:03:45.654963+00:00 19994330.291000008583 29000000.019999999553 27869999.995000001043 3962155.026999980211 60379.169290068 2024-03-10T04:03:46.661842+00:00 19994330.294999960810 28999999.996999990195 27870000.013999938965 3957565.970999985933 60379.169301727 2024-03-10T04:03:47.669218+00:00 19994330.281999949366 29000000.004000011832 27870000.022999998182 3962135.989000021946 60379.169313203 2024-03-10T04:03:48.660721+00:00 19994330.293000098318 28999999.993999991566 27869999.978000041097 3965289.067000031006 60379.169324856 2024-03-10T04:03:49.667600+00:00 19994330.294999960810 28999999.997000008821 27869999.972999930382 3961961.074999988079 60379.169336332 2024-03-10T04:03:50.659103+00:00 19994330.289999961853 28999999.986000001431 27870000.014000058174 3966776.847999989986 60379.169347992 2024-03-10T04:03:51.666479+00:00 19994330.287000060081 29000000.033000018448 27870000.023999929428 3961896.103999971878 60379.169359461 2024-03-10T04:03:52.657486+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3961056.933000028133 60379.169371121 2024-03-10T04:03:53.664861+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3960255.996999979019 60379.169382591 2024-03-10T04:03:54.655868+00:00 19994330.291000008583 28999999.995999988168 27870000.031999949366 3962004.944999992847 60379.169394250 2024-03-10T04:03:55.663243+00:00 19994330.289000000805 28999999.969000041485 27869999.932000041008 3963232.126000047196 60379.169405726 2024-03-10T04:03:56.654746+00:00 19994330.291999999434 29000000.034999970347 27870000.052999969572 3961494.946999967098 60379.169417380 2024-03-10T04:03:57.661626+00:00 19994330.294999990612 28999999.977999988943 27869999.967000011355 3963955.945999979973 60379.169429040 2024-03-10T04:03:58.669001+00:00 19994330.290000010282 29000000.030000030994 27870000.032999988645 3962170.121000051033 60379.169440509 2024-03-10T04:03:59.660008+00:00 19994330.288999989629 29000000.009999990463 27869999.983000040054 3962669.001999973785 60379.169452169 2024-03-10T04:04:00.667383+00:00 19994330.291000008583 28999999.989999949932 27870000.049999948591 3963447.925000011921 60379.169463639 2024-03-10T04:04:01.658390+00:00 19994330.287000000477 29000000.004999998957 27869999.932000041008 3963176.022000014782 60379.169475298 2024-03-10T04:04:02.665766+00:00 19994330.289999991655 28999999.995000001043 27870000.014999989420 3966764.035999954212 60379.169486774 2024-03-10T04:04:03.657269+00:00 19994330.293000008911 29000000.013000011444 27869999.970999959856 3963585.007000029087 60379.169498428 2024-03-10T04:04:04.664148+00:00 19994330.287000000477 28999999.968000050634 27870000.028000000864 3961382.906000018120 60379.169509904 2024-03-10T04:04:05.655651+00:00 19994330.290999978781 28999999.996999979019 27869999.986000001431 3969023.040999948978 60379.169521557 2024-03-10T04:04:06.662531+00:00 19994330.293000008911 29000000.031999949366 27870000.046000000089 3966034.004000008106 60379.169533033 2024-03-10T04:04:07.654034+00:00 19994330.289000000805 29000000.000000000000 27870000.005000010133 3968507.961000024807 60379.169544692 2024-03-10T04:04:08.661409+00:00 19994330.287999991328 28999999.991000059992 27869999.942999999970 3964452.054000020027 60379.169556346 2024-03-10T04:04:09.668288+00:00 19994330.290000021458 28999999.978000041097 27870000.013999998569 3965641.945999979973 60379.169567822 2024-03-10T04:04:10.659791+00:00 19994330.291999999434 29000000.029999971390 27870000.037000000477 3962361.000999987125 60379.169579475 2024-03-10T04:04:11.666670+00:00 19994330.287000000477 28999999.983000040054 27869999.989999979734 3961275.054000020027 60379.169590951 2024-03-10T04:04:12.658174+00:00 19994330.295000020415 29000000.002999901772 27869999.986000001431 3960960.912999988068 60379.169602605 2024-03-10T04:04:13.665053+00:00 19994330.289999961853 29000000.022000070661 27869999.997000008821 3962469.177999972831 60379.169614080 2024-03-10T04:04:14.656556+00:00 19994330.289000030607 28999999.962000008672 27870000.007000029087 3964687.906000018120 60379.169625734 2024-03-10T04:04:15.663435+00:00 19994330.291000008583 29000000.042999979109 27870000.039999961853 3963953.953000009060 60379.169637210 2024-03-10T04:04:16.654938+00:00 19994330.289999961853 28999999.972999930382 27869999.966000020504 3960712.943000019062 60379.169648869 2024-03-10T04:04:17.662314+00:00 19994330.286000009626 28999999.974000100046 27869999.971999999136 3964781.076999961864 60379.169660339 2024-03-10T04:04:18.653321+00:00 19994330.292999979109 29000000.016999959946 27869999.997999969870 3960279.026000022888 60379.169671999 2024-03-10T04:04:19.660695+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3965679.943000019062 60379.169683652 2024-03-10T04:04:20.667575+00:00 19994330.292999979109 28999999.982000000775 27869999.967000011355 3964685.091999948025 60379.169695128 2024-03-10T04:04:21.659078+00:00 19994330.291000008583 29000000.016000010073 27870000.048000041395 3964857.961000024807 60379.169706782 2024-03-10T04:04:22.665958+00:00 19994330.287999991328 28999999.978000000119 27869999.991999980062 3960647.961000024807 60379.169718258 2024-03-10T04:04:23.657461+00:00 19994330.292999979109 29000000.028999999166 27869999.995999988168 3958887.919999957085 60379.169729911 2024-03-10T04:04:24.664340+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3962861.134999989998 60379.169741387 2024-03-10T04:04:25.655843+00:00 19994330.286999940872 28999999.950000021607 27869999.935999989510 3962102.960000038147 60379.169753047 2024-03-10T04:04:26.663219+00:00 19994330.290000081062 29000000.087999999523 27870000.123000029474 3960998.899999976158 60379.169764516 2024-03-10T04:04:27.654226+00:00 19994330.293999910355 28999999.931999981403 27869999.911999940872 3966669.171000003815 60379.169776176 2024-03-10T04:04:28.661601+00:00 19994330.288000110537 29000000.004000011832 27869999.990000009537 3965629.926999986172 60379.169787646 2024-03-10T04:04:29.652607+00:00 19994330.292999979109 29000000.052999969572 27870000.062000039965 3967337.115999997128 60379.169799305 2024-03-10T04:04:30.659983+00:00 19994330.291000008583 28999999.981000009924 27870000.018999930471 3963370.952000021935 60379.169810959 2024-03-10T04:04:31.666863+00:00 19994330.288999918848 28999999.988000039011 27869999.927000049502 3967595.019999980927 60379.169822435 2024-03-10T04:04:32.658366+00:00 19994330.289000030607 28999999.973999980837 27870000.008000019938 3967589.862000048161 60379.169834089 2024-03-10T04:04:33.665245+00:00 19994330.287000060081 29000000.018999990076 27869999.990000009537 3967132.013999999035 60379.169845564 2024-03-10T04:04:34.656748+00:00 19994330.291999939829 29000000.022000011057 27870000.026999950409 3962098.015999972820 60379.169857224 2024-03-10T04:04:35.664122+00:00 19994330.292000059038 29000000.010999981314 27870000.003999948502 3958913.032000004780 60379.169868694 2024-03-10T04:04:36.655131+00:00 19994330.286999940872 28999999.989000018686 27870000.033000111580 3962257.000000000000 60379.169880353 2024-03-10T04:04:37.662506+00:00 19994330.294999960810 28999999.948000010103 27869999.921000000089 3963477.013999999035 60379.169891823 2024-03-10T04:04:38.653513+00:00 19994330.289000030607 29000000.039000030607 27870000.050999999046 3962411.984000027180 60379.169903482 2024-03-10T04:04:39.660888+00:00 19994330.292000059038 28999999.986999988556 27869999.996999979019 3962801.002999960911 60379.169915142 2024-03-10T04:04:40.668263+00:00 19994330.284999970347 28999999.990999940783 27869999.983999971300 3968512.979000031948 60379.169926612 2024-03-10T04:04:41.659270+00:00 19994330.292000059038 28999999.991000059992 27869999.980999950320 3964875.987999976147 60379.169938271 2024-03-10T04:04:42.666645+00:00 19994330.289999961853 29000000.008000019938 27869999.981000069529 3962324.968999981880 60379.169949741 2024-03-10T04:04:43.657653+00:00 19994330.289999961853 29000000.008999940008 27870000.043000001460 3960303.017000020016 60379.169961401 2024-03-10T04:04:44.665028+00:00 19994330.294000029564 29000000.009999990463 27870000.006999999285 3962415.042999982834 60379.169972870 2024-03-10T04:04:45.656035+00:00 19994330.289000030607 29000000.004999998957 27870000.039000000805 3960645.002000033855 60379.169984530 2024-03-10T04:04:46.663410+00:00 19994330.288999918848 28999999.977000001818 27869999.945999991149 3965407.048999965191 60379.169996000 2024-03-10T04:04:47.654418+00:00 19994330.289000030607 28999999.994000080973 27870000.003999989480 3967384.988000034820 60379.170007660 2024-03-10T04:04:48.661793+00:00 19994330.293000001460 29000000.037999991328 27870000.019000019878 3962886.004000008106 60379.170019135 2024-03-10T04:04:49.653296+00:00 19994330.287000000477 28999999.983999971300 27869999.997999999672 3964161.921999990940 60379.170030789 2024-03-10T04:04:50.660175+00:00 19994330.289999999106 28999999.995000001043 27869999.980999980122 3966741.111000000965 60379.170042449 2024-03-10T04:04:51.667550+00:00 19994330.296000000089 29000000.004999998957 27870000.001000020653 3965129.928999959957 60379.170053918 2024-03-10T04:04:52.658558+00:00 19994330.285999998450 28999999.968999978155 27869999.968999978155 3961215.993000030983 60379.170065578 2024-03-10T04:04:53.665933+00:00 19994330.290999989957 29000000.019999980927 27870000.034000039101 3966156.035000026226 60379.170077048 2024-03-10T04:04:54.656940+00:00 19994330.291000008583 28999999.980000019073 27870000.010999981314 3964978.907999991905 60379.170088707 2024-03-10T04:04:55.664315+00:00 19994330.291999999434 29000000.044999960810 27869999.986000001431 3966040.072999954224 60379.170100177 2024-03-10T04:04:56.655322+00:00 19994330.287000000477 28999999.996000051498 27870000.020999971777 3966355.985000013839 60379.170111837 2024-03-10T04:04:57.662698+00:00 19994330.287999991328 28999999.982999999076 27869999.998000029474 3960220.123000026215 60379.170123307 2024-03-10T04:04:58.653705+00:00 19994330.293999999762 29000000.001000009477 27870000.008000019938 3965703.745999931823 60379.170134966 2024-03-10T04:04:59.661080+00:00 19994330.290000021458 28999999.993999991566 27869999.950999978930 3958443.157999991905 60379.170146436 2024-03-10T04:05:00.652087+00:00 19994330.289999991655 29000000.007000010461 27870000.036000009626 3968992.021000028122 60379.170158096 2024-03-10T04:05:01.659462+00:00 19994330.289999991655 29000000.000999990851 27869999.969999969006 3965854.927000045776 60379.170169749 2024-03-10T04:05:02.666341+00:00 19994330.289000030607 29000000.008000019938 27870000.062000039965 3965664.029999970924 60379.170181225 2024-03-10T04:05:03.657844+00:00 19994330.290999948978 28999999.995999988168 27869999.981999989599 3964983.993000030983 60379.170192884 2024-03-10T04:05:04.665220+00:00 19994330.288000050932 28999999.997000008821 27869999.965999960899 3963363.991999983788 60379.170204354 2024-03-10T04:05:05.656227+00:00 19994330.291999999434 29000000.002999991179 27870000.053000088781 3964347.023000001907 60379.170216014 2024-03-10T04:05:06.663602+00:00 19994330.288999971002 28999999.977000001818 27869999.974999900907 3965056.978999971878 60379.170227484 2024-03-10T04:05:07.654610+00:00 19994330.294000029564 29000000.032999988645 27870000.004999998957 3965948.108999968041 60379.170239143 2024-03-10T04:05:08.661985+00:00 19994330.288999971002 28999999.986000001431 27869999.963999990374 3966592.909000039101 60379.170250619 2024-03-10T04:05:09.653488+00:00 19994330.291000008583 28999999.998000029474 27870000.032000061125 3962583.988999962807 60379.170262273 2024-03-10T04:05:10.660367+00:00 19994330.290000021458 29000000.016999959946 27869999.996000051498 3964349.057000041008 60379.170273932 2024-03-10T04:05:11.667742+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3970104.947999954224 60379.170285402 2024-03-10T04:05:12.658749+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3965103.972000002861 60379.170297062 2024-03-10T04:05:13.666124+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3969672.013000010978 60379.170308537 2024-03-10T04:05:14.657628+00:00 19994330.293000038713 29000000.010999981314 27870000.024000048637 3967900.960000038147 60379.170320191 2024-03-10T04:05:15.664507+00:00 19994330.289999961853 28999999.988000039011 27869999.980999950320 3962950.014000058174 60379.170331667 2024-03-10T04:05:16.656010+00:00 19994330.289000030607 28999999.978999968618 27869999.955000039190 3965083.002999901772 60379.170343326 2024-03-10T04:05:17.663386+00:00 19994330.291999939829 29000000.018000010401 27870000.028999920934 3964039.006000041962 60379.170354796 2024-03-10T04:05:18.654392+00:00 19994330.289000030607 28999999.996000051498 27869999.993000030518 3964011.095999956131 60379.170366456 2024-03-10T04:05:19.661768+00:00 19994330.289999961853 29000000.007999900728 27870000.019999980927 3964219.960000038147 60379.170377926 2024-03-10T04:05:20.652775+00:00 19994330.289000030607 29000000.027000069618 27870000.008000019938 3963134.896000028122 60379.170389585 2024-03-10T04:05:21.660150+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3963610.059999942780 60379.170401239 2024-03-10T04:05:22.667030+00:00 19994330.292999979109 28999999.996000051498 27869999.975999999791 3960034.050999999046 60379.170412715 2024-03-10T04:05:23.658533+00:00 19994330.292999979109 28999999.995000001043 27870000.046000000089 3966181.971000074875 60379.170424368 2024-03-10T04:05:24.665412+00:00 19994330.287000060081 28999999.985999941826 27869999.975999999791 3964785.985999941826 60379.170435844 2024-03-10T04:05:25.656915+00:00 19994330.291000008583 29000000.004999998957 27870000.007000010461 3971688.944000006188 60379.170447498 2024-03-10T04:05:26.663794+00:00 19994330.287999991328 29000000.021000031382 27869999.974000010639 3964529.062999964226 60379.170458973 2024-03-10T04:05:27.655297+00:00 19994330.292999979109 29000000.016999959946 27870000.032999988645 3969518.948000072967 60379.170470633 2024-03-10T04:05:28.662672+00:00 19994330.287000060081 28999999.971000079066 27869999.974999990314 3964823.085999966133 60379.170482103 2024-03-10T04:05:29.653680+00:00 19994330.292999979109 29000000.024999979883 27869999.981000009924 3963486.976999998093 60379.170493762 2024-03-10T04:05:30.661055+00:00 19994330.289999961853 28999999.990000009537 27870000.033000018448 3969129.914000033867 60379.170505232 2024-03-10T04:05:31.652062+00:00 19994330.289999961853 29000000.011999960989 27869999.988999959081 3965337.067999958992 60379.170516891 2024-03-10T04:05:32.659437+00:00 19994330.291000008583 28999999.991000059992 27870000.036000009626 3968817.063000082970 60379.170528551 2024-03-10T04:05:33.666813+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3963845.939999938011 60379.170540021 2024-03-10T04:05:34.657820+00:00 19994330.292000059038 29000000.026000000536 27870000.027000010014 3964296.958999990951 60379.170551680 2024-03-10T04:05:35.665195+00:00 19994330.287999991328 28999999.953999999911 27869999.904999971390 3963368.067999958992 60379.170563156 2024-03-10T04:05:36.656698+00:00 19994330.294000029564 29000000.015000000596 27870000.077000018209 3959833.959000111092 60379.170574810 2024-03-10T04:05:37.663577+00:00 19994330.289999961853 29000000.006000000983 27870000.018999990076 3962473.057999968994 60379.170586286 2024-03-10T04:05:38.655080+00:00 19994330.291999939829 28999999.947000000626 27869999.903999980539 3962185.888999938965 60379.170597939 2024-03-10T04:05:39.661960+00:00 19994330.288000110537 29000000.041000008583 27870000.052000049502 3964595.985000013839 60379.170609415 2024-03-10T04:05:40.653463+00:00 19994330.291000008583 29000000.023999989033 27870000.004999939352 3966084.080999969970 60379.170621069 2024-03-10T04:05:41.660342+00:00 19994330.288999918848 28999999.969000011683 27869999.958000060171 3967959.021000028122 60379.170632544 2024-03-10T04:05:42.651845+00:00 19994330.289000000805 29000000.024000018835 27870000.044000029564 3963829.032000064850 60379.170644198 2024-03-10T04:05:43.658724+00:00 19994330.291999999434 28999999.992999970913 27869999.995000001043 3960566.980999947060 60379.170655858 2024-03-10T04:05:44.666100+00:00 19994330.289000000805 29000000.022000011057 27870000.028000000864 3961944.953999996185 60379.170667334 2024-03-10T04:05:45.657603+00:00 19994330.290000010282 28999999.981000009924 27869999.939999941736 3964465.111000061035 60379.170678987 2024-03-10T04:05:46.664482+00:00 19994330.297999989241 28999999.981000009924 27870000.011000040919 3963455.824999928009 60379.170690463 2024-03-10T04:05:47.655985+00:00 19994330.287000000477 29000000.028999980539 27870000.016999959946 3961515.075000048149 60379.170702117 2024-03-10T04:05:48.662865+00:00 19994330.287999998778 28999999.967000011355 27869999.993000030518 3961968.972999929916 60379.170713592 2024-03-10T04:05:49.654368+00:00 19994330.289999991655 29000000.029999971390 27869999.972999930382 3965213.065000057220 60379.170725246 2024-03-10T04:05:50.661247+00:00 19994330.289000000805 28999999.971999999136 27869999.996000051498 3962181.996999979019 60379.170736716 2024-03-10T04:05:51.652254+00:00 19994330.290000021458 29000000.016999959946 27870000.039000030607 3962282.021000028122 60379.170748375 2024-03-10T04:05:52.659629+00:00 19994330.288999971002 28999999.964000109583 27869999.985000010580 3958720.903999925125 60379.170760029 2024-03-10T04:05:53.666509+00:00 19994330.295000020415 29000000.025999899954 27870000.041999939829 3959585.081000090111 60379.170771505 2024-03-10T04:05:54.658012+00:00 19994330.289000000805 29000000.013000011444 27869999.976000070572 3957232.883000016212 60379.170783158 2024-03-10T04:05:55.664891+00:00 19994330.292999979109 28999999.993000030518 27869999.941999908537 3964991.094999908935 60379.170794634 2024-03-10T04:05:56.656394+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3959959.991000055801 60379.170806293 2024-03-10T04:05:57.663769+00:00 19994330.287000000477 29000000.043999910355 27870000.063000079244 3961843.995000004768 60379.170817764 2024-03-10T04:05:58.654777+00:00 19994330.289999961853 28999999.987000111490 27870000.008999940008 3962037.041999936104 60379.170829423 2024-03-10T04:05:59.662152+00:00 19994330.289000030607 28999999.971999999136 27869999.901000019163 3961519.978000044823 60379.170840893 2024-03-10T04:06:00.653159+00:00 19994330.294999960810 28999999.996999979019 27870000.028000000864 3959371.039999961853 60379.170852553 2024-03-10T04:06:01.660534+00:00 19994330.289000030607 28999999.978999968618 27870000.004000000656 3962136.922000051010 60379.170864028 2024-03-10T04:06:02.652037+00:00 19994330.289999961853 29000000.041000008583 27870000.006000000983 3961985.927999972831 60379.170875688 2024-03-10T04:06:03.659413+00:00 19994330.290000021458 28999999.970999959856 27869999.989999990910 3962578.042999982834 60379.170887341 2024-03-10T04:06:04.666292+00:00 19994330.288999971002 29000000.008000019938 27870000.061000019312 3964155.111999989022 60379.170898817 2024-03-10T04:06:05.657796+00:00 19994330.288000050932 29000000.001000050455 27869999.969999998808 3962698.990000010002 60379.170910471 2024-03-10T04:06:06.664674+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3963896.899999976158 60379.170921946 2024-03-10T04:06:07.656177+00:00 19994330.288999971002 29000000.014999989420 27870000.008999999613 3964073.118000030983 60379.170933606 2024-03-10T04:06:08.663552+00:00 19994330.291000068188 29000000.014999989420 27869999.981000009924 3967470.986999989022 60379.170945076 2024-03-10T04:06:09.654560+00:00 19994330.291999939829 28999999.957000020891 27870000.039999991655 3962695.915000081062 60379.170956735 2024-03-10T04:06:10.661935+00:00 19994330.291000008583 29000000.031999949366 27869999.957000020891 3965724.032999991905 60379.170968205 2024-03-10T04:06:11.652942+00:00 19994330.286999940872 28999999.997999999672 27869999.995000001043 3964654.942999958992 60379.170979865 2024-03-10T04:06:12.660317+00:00 19994330.291000008583 28999999.970999989659 27870000.031999949366 3967594.103000044823 60379.170991341 2024-03-10T04:06:13.651821+00:00 19994330.287999991328 29000000.021999999881 27870000.020000040531 3966316.952999948990 60379.171002994 2024-03-10T04:06:14.658700+00:00 19994330.295000080019 29000000.021999999881 27869999.935999989510 3966273.998999952804 60379.171014654 2024-03-10T04:06:15.666075+00:00 19994330.286000009626 28999999.992000009865 27870000.045000020415 3965075.941000103951 60379.171026124 2024-03-10T04:06:16.657082+00:00 19994330.291000008583 28999999.979999989271 27869999.951999958605 3967826.087000011932 60379.171037783 2024-03-10T04:06:17.664457+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3960312.967999935150 60379.171049253 2024-03-10T04:06:18.655464+00:00 19994330.289000030607 29000000.017000019550 27870000.002000030130 3964432.932999968994 60379.171060912 2024-03-10T04:06:19.662840+00:00 19994330.291999939829 28999999.994999971241 27870000.054999951273 3961189.065000057220 60379.171072382 2024-03-10T04:06:20.653847+00:00 19994330.289000030607 29000000.029000040144 27869999.963000059128 3966693.041999936104 60379.171084042 2024-03-10T04:06:21.661222+00:00 19994330.287999991328 28999999.979999959469 27870000.016999959946 3967283.053000092972 60379.171095512 2024-03-10T04:06:22.652229+00:00 19994330.291999939829 29000000.014999989420 27869999.985000010580 3966580.987999916077 60379.171107171 2024-03-10T04:06:23.659604+00:00 19994330.292000059038 28999999.999000009149 27869999.981000069529 3966319.847000002861 60379.171118647 2024-03-10T04:06:24.651107+00:00 19994330.291000008583 28999999.984000030905 27870000.014999989420 3964125.106000065804 60379.171130300 2024-03-10T04:06:25.657987+00:00 19994330.289000030607 29000000.004000011832 27870000.008999940008 3966288.995999931823 60379.171141960 2024-03-10T04:06:26.665362+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3960570.057000041008 60379.171153430 2024-03-10T04:06:27.656369+00:00 19994330.289999961853 28999999.987999979407 27869999.981999989599 3962939.013000010978 60379.171165090 2024-03-10T04:06:28.663744+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3966681.980999947060 60379.171176560 2024-03-10T04:06:29.654752+00:00 19994330.287000060081 29000000.053999900818 27870000.064999941736 3964095.928000092972 60379.171188219 2024-03-10T04:06:30.662127+00:00 19994330.288999918848 28999999.920000080019 27869999.930000070482 3968039.935999989975 60379.171199695 2024-03-10T04:06:31.653630+00:00 19994330.295000080019 29000000.005999919027 27869999.973999980837 3963599.055999993812 60379.171211348 2024-03-10T04:06:32.660509+00:00 19994330.289999961853 29000000.063000079244 27870000.016000028700 3964045.952999948990 60379.171222824 2024-03-10T04:06:33.652012+00:00 19994330.289999961853 28999999.967999938875 27870000.033999919891 3965818.041000009049 60379.171234484 2024-03-10T04:06:34.659387+00:00 19994330.292000059038 28999999.985000010580 27869999.978999968618 3968382.057999968994 60379.171246137 2024-03-10T04:06:35.666267+00:00 19994330.286999940872 29000000.050000071526 27869999.975000020117 3964139.944000006188 60379.171257613 2024-03-10T04:06:36.657770+00:00 19994330.289000000805 28999999.961999889463 27870000.035000089556 3966914.958000063896 60379.171269267 2024-03-10T04:06:37.664649+00:00 19994330.289000000805 28999999.966000080109 27869999.994999889284 3962435.031999946106 60379.171280743 2024-03-10T04:06:38.656152+00:00 19994330.296000000089 29000000.041999939829 27869999.995000001043 3963344.039999961853 60379.171292396 2024-03-10T04:06:39.663031+00:00 19994330.289000000805 28999999.996000051498 27869999.984999999404 3963004.942000031006 60379.171303872 2024-03-10T04:06:40.654535+00:00 19994330.289000000805 29000000.003999948502 27870000.021000009030 3964565.993000030983 60379.171315526 2024-03-10T04:06:41.661414+00:00 19994330.292999979109 28999999.984000090510 27869999.986999999732 3966749.047999978065 60379.171327001 2024-03-10T04:06:42.652917+00:00 19994330.288000021130 28999999.987999919802 27869999.995999988168 3966445.983999968041 60379.171338655 2024-03-10T04:06:43.659796+00:00 19994330.289999991655 29000000.018000010401 27870000.032000008970 3964018.965000032913 60379.171350131 2024-03-10T04:06:44.651302+00:00 19994330.289000000805 29000000.012000080198 27870000.014999989420 3961763.016000031959 60379.171361784 2024-03-10T04:06:45.658178+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3963824.026999949943 60379.171373444 2024-03-10T04:06:46.665554+00:00 19994330.289000000805 28999999.972999930382 27870000.032999988645 3965916.919000030030 60379.171384914 2024-03-10T04:06:47.656561+00:00 19994330.291999999434 28999999.998000029474 27869999.932000011206 3965674.060000061989 60379.171396573 2024-03-10T04:06:48.663935+00:00 19994330.291999969631 28999999.975999999791 27870000.000999990851 3965616.131999969017 60379.171408049 2024-03-10T04:06:49.655439+00:00 19994330.289000030607 29000000.037000011653 27870000.022000011057 3962755.937999964226 60379.171419703 2024-03-10T04:06:50.662319+00:00 19994330.292999979109 29000000.016999989748 27870000.024999979883 3961635.884999989998 60379.171431178 2024-03-10T04:06:51.653822+00:00 19994330.289000030607 29000000.005000010133 27870000.022999998182 3966298.018000007141 60379.171442832 2024-03-10T04:06:52.660701+00:00 19994330.287000000477 28999999.970999989659 27869999.976000010967 3968509.167000054847 60379.171454308 2024-03-10T04:06:53.652203+00:00 19994330.287000000477 29000000.019000019878 27869999.995999988168 3969678.976999998093 60379.171465967 2024-03-10T04:06:54.659579+00:00 19994330.292999979109 28999999.975999981165 27870000.012000020593 3970487.957000017166 60379.171477437 2024-03-10T04:06:55.650587+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3964751.957999945153 60379.171489091 2024-03-10T04:06:56.657466+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3960455.029000043869 60379.171500750 2024-03-10T04:06:57.664841+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3966629.933999896049 60379.171512226 2024-03-10T04:06:58.656344+00:00 19994330.290000021458 28999999.981000009924 27870000.018000010401 3964104.052000045776 60379.171523880 2024-03-10T04:06:59.663223+00:00 19994330.291000008583 29000000.003000020981 27869999.995999928564 3970608.934000014793 60379.171535356 2024-03-10T04:07:00.654727+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3971965.990999937057 60379.171547010 2024-03-10T04:07:01.661606+00:00 19994330.290000021458 28999999.988999959081 27870000.013000011444 3966668.015000104904 60379.171558485 2024-03-10T04:07:02.653109+00:00 19994330.294000029564 29000000.011000040919 27869999.983000040054 3965393.092000008095 60379.171570145 2024-03-10T04:07:03.660483+00:00 19994330.290999889374 29000000.019999980927 27870000.021000031382 3965434.910999894142 60379.171581615 2024-03-10T04:07:04.651491+00:00 19994330.288000110537 28999999.975000020117 27870000.016999959946 3965279.108000040054 60379.171593274 2024-03-10T04:07:05.658867+00:00 19994330.291999939829 29000000.006000038236 27869999.980000019073 3966563.958999990951 60379.171604928 2024-03-10T04:07:06.665746+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3967512.001000047196 60379.171616403 2024-03-10T04:07:07.657249+00:00 19994330.291000008583 29000000.019999980927 27870000.036999940872 3965510.901999949943 60379.171628057 2024-03-10T04:07:08.664128+00:00 19994330.288999918848 29000000.000999931246 27869999.999000068754 3961301.073000072967 60379.171639533 2024-03-10T04:07:09.655632+00:00 19994330.292000059038 28999999.981000069529 27869999.977000001818 3966944.021999955177 60379.171651192 2024-03-10T04:07:10.663006+00:00 19994330.292999979109 28999999.995000001043 27870000.008999940008 3965072.052999999840 60379.171662662 2024-03-10T04:07:11.654014+00:00 19994330.287999991328 28999999.995999928564 27869999.988999959081 3964435.029000000097 60379.171674321 2024-03-10T04:07:12.661389+00:00 19994330.291000008583 29000000.017000079155 27870000.016000028700 3965494.823999999091 60379.171685797 2024-03-10T04:07:13.652892+00:00 19994330.289000030607 29000000.000999931246 27869999.986000061035 3967351.128000000026 60379.171697451 2024-03-10T04:07:14.659771+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3966918.865999999922 60379.171708927 2024-03-10T04:07:15.651274+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3961446.077000000048 60379.171720586 2024-03-10T04:07:16.658650+00:00 19994330.291999939829 29000000.008000019938 27869999.998999949545 3969936.000999997836 60379.171732240 2024-03-10T04:07:17.665529+00:00 19994330.290000081062 29000000.026000019163 27870000.024999998510 3965830.044000000227 60379.171743716 2024-03-10T04:07:18.657032+00:00 19994330.288999918848 28999999.978999968618 27870000.000000011176 3964483.881999998819 60379.171755369 2024-03-10T04:07:19.663911+00:00 19994330.292999979109 29000000.006999969482 27869999.989999990910 3967715.037000000011 60379.171766845 2024-03-10T04:07:20.655414+00:00 19994330.290000081062 29000000.019999980927 27870000.017999991775 3965905.983000002801 60379.171778499 2024-03-10T04:07:21.662294+00:00 19994330.288999918848 28999999.975000020117 27869999.942000001669 3966661.993000001181 60379.171789974 2024-03-10T04:07:22.653797+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3969667.166999996174 60379.171801634 2024-03-10T04:07:23.661172+00:00 19994330.288999918848 29000000.006000038236 27870000.036000009626 3963815.896999999881 60379.171813104 2024-03-10T04:07:24.652179+00:00 19994330.289000030607 29000000.000999931246 27869999.993000000715 3966172.987000002991 60379.171824764 2024-03-10T04:07:25.659555+00:00 19994330.292000059038 29000000.017000000924 27870000.006999999285 3965932.008000000846 60379.171836233 2024-03-10T04:07:26.650561+00:00 19994330.292999979109 28999999.980000000447 27869999.986999988556 3962845.873999997973 60379.171847893 2024-03-10T04:07:27.657937+00:00 19994330.287999991328 28999999.991999998689 27870000.008999999613 3966616.130999996793 60379.171859547 2024-03-10T04:07:28.664816+00:00 19994330.292999979109 29000000.022999998182 27870000.024999979883 3963940.921000003815 60379.171871022 2024-03-10T04:07:29.656320+00:00 19994330.287999998778 29000000.024000000209 27870000.034000039101 3970635.037000000011 60379.171882676 2024-03-10T04:07:30.663199+00:00 19994330.289999999106 28999999.974000010639 27869999.941999968141 3963764.138999999035 60379.171894152 2024-03-10T04:07:31.654702+00:00 19994330.289999999106 28999999.975999981165 27870000.012000020593 3965613.906000003219 60379.171905805 2024-03-10T04:07:32.661582+00:00 19994330.289000000805 29000000.022000011057 27869999.982999980450 3965664.009999989998 60379.171917281 2024-03-10T04:07:33.653084+00:00 19994330.293000008911 28999999.993999991566 27870000.025000039488 3965039.947000011802 60379.171928940 2024-03-10T04:07:34.660461+00:00 19994330.290999989957 29000000.007000029087 27870000.002999961376 3966758.025999993086 60379.171940411 2024-03-10T04:07:35.651466+00:00 19994330.290000010282 28999999.981000009924 27869999.967000011355 3964941.908000006806 60379.171952070 2024-03-10T04:07:36.658842+00:00 19994330.290999978781 29000000.000000000000 27870000.021999958903 3965931.097999989986 60379.171963540 2024-03-10T04:07:37.649849+00:00 19994330.286000009626 28999999.995999988168 27869999.966000080109 3964752.928000003099 60379.171975199 2024-03-10T04:07:38.657224+00:00 19994330.291999999434 29000000.021999958903 27870000.033999919891 3965349.099000006914 60379.171986853 2024-03-10T04:07:39.664103+00:00 19994330.289000000805 28999999.992000039667 27870000.009999990463 3963927.973999992013 60379.171998329 2024-03-10T04:07:40.655607+00:00 19994330.293000008911 29000000.018000010401 27869999.985000010580 3967732.914000004996 60379.172009983 2024-03-10T04:07:41.662485+00:00 19994330.289999991655 28999999.982999980450 27869999.994000080973 3965164.033999993932 60379.172021458 2024-03-10T04:07:42.653989+00:00 19994330.287999991328 29000000.016999959946 27870000.023999929428 3964826.004000008106 60379.172033118 2024-03-10T04:07:43.661364+00:00 19994330.294000029564 28999999.983000040054 27870000.018000010401 3967814.060000001919 60379.172044588 2024-03-10T04:07:44.652371+00:00 19994330.287999991328 28999999.991999980062 27869999.976000070572 3965511.962999999989 60379.172056247 2024-03-10T04:07:45.659747+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3968627.944999992847 60379.172067717 2024-03-10T04:07:46.650754+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3967732.053999990225 60379.172079376 2024-03-10T04:07:47.658129+00:00 19994330.291999999434 29000000.019000049680 27870000.019999980927 3964657.929000020027 60379.172091036 2024-03-10T04:07:48.665504+00:00 19994330.287000000477 28999999.972999930382 27869999.970000028610 3967558.046999990940 60379.172102506 2024-03-10T04:07:49.656511+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3962344.050999999046 60379.172114165 2024-03-10T04:07:50.663886+00:00 19994330.293999969959 28999999.978000041097 27870000.004999998957 3965879.902999997139 60379.172125635 2024-03-10T04:07:51.654894+00:00 19994330.288000050932 28999999.986999988556 27869999.958999991417 3970368.089000015985 60379.172137295 2024-03-10T04:07:52.662269+00:00 19994330.287999991328 28999999.998999949545 27869999.960999969393 3964252.055999993812 60379.172148765 2024-03-10T04:07:53.653276+00:00 19994330.288999971002 29000000.048000101000 27870000.052000049502 3967550.939999998081 60379.172160424 2024-03-10T04:07:54.660651+00:00 19994330.291999999434 28999999.951999899000 27870000.019999980927 3971460.004999995232 60379.172171894 2024-03-10T04:07:55.651658+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3964526.990999997128 60379.172183554 2024-03-10T04:07:56.659034+00:00 19994330.287999991328 28999999.982000108808 27869999.986000001431 3963304.087000011932 60379.172195029 2024-03-10T04:07:57.650537+00:00 19994330.292999979109 29000000.057999968529 27870000.004000000656 3963618.924999982119 60379.172206683 2024-03-10T04:07:58.657416+00:00 19994330.290000081062 28999999.939000010490 27869999.956999998540 3964514.997000008821 60379.172218342 2024-03-10T04:07:59.664791+00:00 19994330.292999979109 29000000.031999949366 27870000.025999989361 3967046.041999996174 60379.172229818 2024-03-10T04:08:00.656294+00:00 19994330.287999991328 29000000.018000010401 27870000.057999998331 3963420.919000000227 60379.172241472 2024-03-10T04:08:01.663174+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3965591.009999989998 60379.172252942 2024-03-10T04:08:02.654181+00:00 19994330.289999961853 28999999.934999998659 27869999.945999979973 3965234.971000016201 60379.172264601 2024-03-10T04:08:03.661556+00:00 19994330.292000059038 29000000.070000000298 27870000.084000021219 3964925.021999984980 60379.172276077 2024-03-10T04:08:04.653059+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3961791.976999998093 60379.172287731 2024-03-10T04:08:05.659938+00:00 19994330.292999979109 28999999.986000001431 27869999.944999989122 3965132.170000017155 60379.172299201 2024-03-10T04:08:06.650946+00:00 19994330.289999961853 29000000.026000011712 27870000.032000008970 3964900.821999996901 60379.172310860 2024-03-10T04:08:07.658321+00:00 19994330.289000030607 28999999.976000010967 27869999.943000018597 3962040.060999989975 60379.172322336 2024-03-10T04:08:08.649823+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3965024.025000005960 60379.172333990 2024-03-10T04:08:09.656703+00:00 19994330.292999979109 28999999.997000008821 27869999.986999988556 3962454.923000007868 60379.172345649 2024-03-10T04:08:10.664078+00:00 19994330.286000009626 28999999.992000009865 27870000.064000010490 3961172.118000001181 60379.172357125 2024-03-10T04:08:11.655582+00:00 19994330.291999939829 29000000.032999988645 27869999.996999979019 3963662.960999995004 60379.172368778 2024-03-10T04:08:12.662461+00:00 19994330.292000059038 28999999.996999979019 27869999.981000009924 3967083.972000002861 60379.172380254 2024-03-10T04:08:13.653964+00:00 19994330.289999961853 28999999.990000009537 27869999.966000020504 3969674.036000012886 60379.172391908 2024-03-10T04:08:14.660843+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3965323.944999992847 60379.172403384 2024-03-10T04:08:15.652346+00:00 19994330.286999940872 28999999.968999978155 27869999.950000051409 3967684.021999984980 60379.172415037 2024-03-10T04:08:16.659226+00:00 19994330.295000080019 29000000.021000031382 27870000.021999958903 3966128.031000018120 60379.172426513 2024-03-10T04:08:17.650729+00:00 19994330.282999988645 28999999.972999989986 27870000.017000079155 3968302.978999971878 60379.172438167 2024-03-10T04:08:18.657608+00:00 19994330.291999939829 29000000.050999999046 27870000.022999998182 3961170.091000020970 60379.172449826 2024-03-10T04:08:19.664983+00:00 19994330.290000081062 28999999.994000021368 27869999.993999961764 3965788.893000007141 60379.172461296 2024-03-10T04:08:20.655990+00:00 19994330.292999979109 28999999.965999960899 27869999.991999980062 3965220.948000013828 60379.172472956 2024-03-10T04:08:21.663365+00:00 19994330.292999979109 29000000.024999979883 27870000.009999990463 3969753.088999987114 60379.172484431 2024-03-10T04:08:22.654869+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3965459.903999983799 60379.172496085 2024-03-10T04:08:23.661748+00:00 19994330.287999998778 28999999.984000090510 27870000.019000049680 3966356.101999998093 60379.172507555 2024-03-10T04:08:24.652755+00:00 19994330.289999999106 29000000.021999958903 27870000.004999998957 3966149.908999979030 60379.172519214 2024-03-10T04:08:25.660130+00:00 19994330.291000001132 29000000.016000028700 27870000.011999960989 3967530.066000043880 60379.172530685 2024-03-10T04:08:26.651137+00:00 19994330.291999999434 28999999.953999999911 27869999.935999989510 3967339.035999954212 60379.172542344 2024-03-10T04:08:27.658512+00:00 19994330.285000011325 29000000.044999960810 27870000.059000018984 3961333.914000033867 60379.172553814 2024-03-10T04:08:28.649520+00:00 19994330.295999988914 28999999.960000038147 27869999.981999989599 3966191.019999980927 60379.172565473 2024-03-10T04:08:29.656895+00:00 19994330.289000000805 29000000.000999931246 27869999.944000009447 3969001.988000034820 60379.172577132 2024-03-10T04:08:30.664270+00:00 19994330.289999991655 29000000.005000110716 27870000.060999989510 3967679.079999982845 60379.172588603 2024-03-10T04:08:31.655277+00:00 19994330.290000021458 29000000.019999980927 27870000.017000079155 3962981.944999992847 60379.172600262 2024-03-10T04:08:32.662653+00:00 19994330.287999991328 28999999.992999911308 27870000.018999930471 3965667.032000004780 60379.172611732 2024-03-10T04:08:33.653660+00:00 19994330.289999991655 29000000.000000000000 27869999.935999989510 3962028.981000006199 60379.172623392 2024-03-10T04:08:34.661034+00:00 19994330.291000008583 29000000.000000000000 27870000.065999999642 3960885.011999965180 60379.172634867 2024-03-10T04:08:35.652538+00:00 19994330.293999999762 28999999.991000059992 27869999.984999999404 3969791.961000024807 60379.172646521 2024-03-10T04:08:36.659417+00:00 19994330.289999991655 29000000.021999958903 27869999.958999998868 3962092.023999989033 60379.172657997 2024-03-10T04:08:37.650921+00:00 19994330.287999991328 29000000.009000059217 27870000.062999989837 3962996.014999986161 60379.172669651 2024-03-10T04:08:38.657800+00:00 19994330.290000021458 28999999.965000029653 27869999.951000008732 3961376.883000016212 60379.172681126 2024-03-10T04:08:39.649303+00:00 19994330.291000008583 29000000.024999998510 27869999.981999989599 3962164.138000010978 60379.172692786 2024-03-10T04:08:40.656678+00:00 19994330.291000008583 28999999.984999999404 27870000.036000009626 3961173.989000021946 60379.172704439 2024-03-10T04:08:41.663557+00:00 19994330.287000000477 29000000.006999999285 27869999.974999990314 3961819.899999976158 60379.172715915 2024-03-10T04:08:42.655060+00:00 19994330.293999969959 28999999.964999999851 27869999.958000000566 3960817.092999995220 60379.172727569 2024-03-10T04:08:43.661939+00:00 19994330.287999991328 29000000.015000000596 27870000.054999981076 3965532.986000000965 60379.172739045 2024-03-10T04:08:44.653443+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3963844.087999999989 60379.172750698 2024-03-10T04:08:45.660322+00:00 19994330.291999999434 28999999.993999991566 27869999.982999980450 3963625.908999979030 60379.172762174 2024-03-10T04:08:46.651825+00:00 19994330.289000030607 28999999.979999989271 27869999.977000001818 3962695.048000038136 60379.172773833 2024-03-10T04:08:47.659201+00:00 19994330.288999971002 29000000.009000029415 27870000.055999990553 3964759.968999981880 60379.172785304 2024-03-10T04:08:48.650208+00:00 19994330.287999991328 29000000.002999961376 27870000.015000049025 3962400.041000009049 60379.172796963 2024-03-10T04:08:49.657583+00:00 19994330.292999979109 28999999.988000039011 27869999.912000000477 3965718.961000024807 60379.172808433 2024-03-10T04:08:50.648590+00:00 19994330.291000008583 29000000.014999989420 27870000.023999989033 3968601.888999999035 60379.172820092 2024-03-10T04:08:51.655965+00:00 19994330.289000030607 28999999.989000018686 27869999.972999989986 3965684.047999978065 60379.172831746 2024-03-10T04:08:52.662845+00:00 19994330.294000029564 29000000.009999990463 27870000.062999960035 3965616.054000020027 60379.172843222 2024-03-10T04:08:53.654348+00:00 19994330.286999940872 29000000.000999990851 27869999.966000080109 3966537.046999990940 60379.172854875 2024-03-10T04:08:54.661227+00:00 19994330.289000030607 28999999.990000009537 27870000.026999950409 3966570.962999999989 60379.172866351 2024-03-10T04:08:55.652730+00:00 19994330.291000008583 28999999.973999980837 27869999.998999949545 3963925.921999990940 60379.172878010 2024-03-10T04:08:56.660105+00:00 19994330.289999961853 29000000.039000030607 27869999.994000080973 3963524.050000011921 60379.172889480 2024-03-10T04:08:57.651112+00:00 19994330.289000030607 29000000.042999979109 27870000.015999909490 3962755.981000006199 60379.172901140 2024-03-10T04:08:58.658488+00:00 19994330.292999979109 28999999.944999929518 27869999.980000019073 3965126.973999977112 60379.172912610 2024-03-10T04:08:59.649495+00:00 19994330.291000008583 28999999.994000080973 27869999.993000030518 3967496.094999969006 60379.172924263 2024-03-10T04:09:00.656374+00:00 19994330.291000008583 28999999.983999971300 27870000.003999948502 3962529.981000006199 60379.172935923 2024-03-10T04:09:01.663749+00:00 19994330.286999940872 29000000.027000069618 27870000.022999998182 3964658.036000012886 60379.172947393 2024-03-10T04:09:02.654756+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3961898.947000027169 60379.172959052 2024-03-10T04:09:03.662132+00:00 19994330.289000030607 29000000.009999990463 27869999.960000038147 3963292.001999973785 60379.172970528 2024-03-10T04:09:04.653635+00:00 19994330.291000008583 29000000.006000038236 27870000.054000020027 3965066.990999997128 60379.172982182 2024-03-10T04:09:05.660514+00:00 19994330.289000030607 28999999.981999989599 27870000.008999940008 3965482.953000009060 60379.172993658 2024-03-10T04:09:06.652017+00:00 19994330.292999979109 29000000.032999988645 27869999.993000030518 3965867.050000011921 60379.173005311 2024-03-10T04:09:07.658897+00:00 19994330.289999961853 28999999.992999911308 27869999.975999951363 3962439.018999993801 60379.173016787 2024-03-10T04:09:08.650399+00:00 19994330.291000008583 29000000.007000088692 27870000.034000039101 3966889.998000026215 60379.173028447 2024-03-10T04:09:09.657775+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3963832.934999942780 60379.173039916 2024-03-10T04:09:10.648782+00:00 19994330.289999961853 29000000.029999971390 27870000.050999999046 3963019.975000023842 60379.173051576 2024-03-10T04:09:11.656157+00:00 19994330.289000030607 28999999.934000018984 27869999.938000079244 3966387.209999979008 60379.173063230 2024-03-10T04:09:12.663036+00:00 19994330.291000008583 29000000.052999969572 27870000.003999948502 3964822.785000026226 60379.173074706 2024-03-10T04:09:13.654540+00:00 19994330.289999961853 28999999.990000009537 27870000.002999998629 3967305.051999986172 60379.173086359 2024-03-10T04:09:14.661419+00:00 19994330.292999979109 28999999.987999919802 27870000.004000000656 3964849.986999989022 60379.173097835 2024-03-10T04:09:15.652922+00:00 19994330.290000081062 29000000.014000058174 27870000.028999999166 3961351.109000027180 60379.173109494 2024-03-10T04:09:16.660297+00:00 19994330.289999961853 28999999.995999999344 27869999.999000009149 3965446.930000007153 60379.173120964 2024-03-10T04:09:17.651305+00:00 19994330.289000000805 28999999.988000001758 27869999.943999979645 3964160.986999989022 60379.173132624 2024-03-10T04:09:18.658680+00:00 19994330.289000000805 29000000.003000009805 27870000.035000000149 3968279.972999989986 60379.173144094 2024-03-10T04:09:19.649687+00:00 19994330.287999998778 29000000.008999999613 27869999.952000018209 3962658.018000007141 60379.173155753 2024-03-10T04:09:20.657062+00:00 19994330.290999989957 28999999.980000000447 27870000.043999999762 3965951.064000010025 60379.173167223 2024-03-10T04:09:21.648069+00:00 19994330.293000008911 29000000.009999990463 27870000.024000018835 3964657.018999993801 60379.173178882 2024-03-10T04:09:22.655445+00:00 19994330.290999989957 28999999.990000009537 27869999.970999959856 3960761.906000018120 60379.173190536 2024-03-10T04:09:23.662324+00:00 19994330.292000010610 29000000.011999990791 27870000.006000038236 3966224.046000003815 60379.173202012 2024-03-10T04:09:24.653827+00:00 19994330.287000000477 29000000.006999999285 27870000.002999961376 3959605.800999999046 60379.173213665 2024-03-10T04:09:25.660706+00:00 19994330.291999999434 29000000.036000009626 27870000.054000020027 3964286.164000033867 60379.173225141 2024-03-10T04:09:26.652210+00:00 19994330.287000000477 28999999.944000009447 27869999.939000010490 3965044.954999924172 60379.173236795 2024-03-10T04:09:27.659088+00:00 19994330.290999978781 28999999.993999961764 27870000.010999981314 3965441.098999977112 60379.173248271 2024-03-10T04:09:28.650592+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3961201.020000100136 60379.173259924 2024-03-10T04:09:29.657471+00:00 19994330.289999991655 29000000.017000019550 27869999.990000009537 3962203.891999959946 60379.173271400 2024-03-10T04:09:30.648974+00:00 19994330.296000000089 28999999.987999979407 27870000.007000029087 3966994.067999958992 60379.173283054 2024-03-10T04:09:31.655853+00:00 19994330.287000000477 29000000.017000019550 27870000.017000019550 3967372.940000057220 60379.173294713 2024-03-10T04:09:32.663229+00:00 19994330.290000021458 28999999.981000009924 27869999.961999889463 3964390.066999911796 60379.173306183 2024-03-10T04:09:33.654236+00:00 19994330.289999961853 29000000.011999960989 27870000.012000080198 3965631.942000031006 60379.173317843 2024-03-10T04:09:34.661611+00:00 19994330.286000009626 28999999.967000011355 27869999.998999949545 3960201.075999975204 60379.173329318 2024-03-10T04:09:35.653114+00:00 19994330.295000020415 29000000.050999999046 27870000.004000071436 3965117.020000100136 60379.173340972 2024-03-10T04:09:36.659993+00:00 19994330.287999991328 28999999.983000040054 27869999.992999911308 3964212.998999952804 60379.173352448 2024-03-10T04:09:37.651497+00:00 19994330.296000000089 28999999.990000009537 27869999.986999988556 3957945.886000037193 60379.173364101 2024-03-10T04:09:38.658376+00:00 19994330.287000000477 29000000.036999940872 27870000.059000018984 3961536.082999945153 60379.173375572 2024-03-10T04:09:39.649383+00:00 19994330.289999961853 28999999.963000059128 27869999.940000060946 3967790.014999986161 60379.173387231 2024-03-10T04:09:40.656758+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3963695.888000010978 60379.173398707 2024-03-10T04:09:41.648261+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3964297.001000047196 60379.173410361 2024-03-10T04:09:42.655140+00:00 19994330.287999991328 28999999.984999898821 27870000.041000008583 3966227.996999979019 60379.173422020 2024-03-10T04:09:43.662516+00:00 19994330.288999971002 28999999.992000099272 27869999.985999941826 3962692.069000006188 60379.173433496 2024-03-10T04:09:44.654019+00:00 19994330.291000008583 29000000.044999960810 27870000.000000000000 3961803.069000006188 60379.173445155 2024-03-10T04:09:45.661394+00:00 19994330.292999979109 28999999.947000030428 27869999.996999979019 3960719.988999962807 60379.173456625 2024-03-10T04:09:46.652401+00:00 19994330.291000008583 29000000.023999929428 27869999.974000100046 3962909.917999982834 60379.173468279 2024-03-10T04:09:47.659280+00:00 19994330.289000030607 29000000.029000040144 27870000.007999900728 3959138.003000020981 60379.173479754 2024-03-10T04:09:48.650783+00:00 19994330.289000030607 28999999.962000008672 27870000.010000109673 3962361.031000018120 60379.173491408 2024-03-10T04:09:49.657663+00:00 19994330.288999918848 29000000.018000010401 27870000.016999959946 3963067.970000029076 60379.173502884 2024-03-10T04:09:50.649166+00:00 19994330.288000110537 28999999.972999930382 27869999.980000019073 3961516.970999956131 60379.173514543 2024-03-10T04:09:51.656541+00:00 19994330.296000000089 29000000.032000061125 27869999.997999999672 3962049.070999979973 60379.173526013 2024-03-10T04:09:52.647548+00:00 19994330.285999890417 28999999.988999959081 27869999.978999998420 3965121.966000080109 60379.173537672 2024-03-10T04:09:53.654924+00:00 19994330.292000059038 29000000.022999998182 27870000.030000001192 3964532.958999990951 60379.173549332 2024-03-10T04:09:54.662301+00:00 19994330.291999939829 28999999.953999999911 27870000.019999999553 3962916.088999987114 60379.173560802 2024-03-10T04:09:55.653306+00:00 19994330.290000081062 29000000.006999999285 27869999.973999988288 3961719.945999979973 60379.173572462 2024-03-10T04:09:56.660681+00:00 19994330.289000030607 29000000.024999991059 27870000.052000019699 3966245.016999959946 60379.173583931 2024-03-10T04:09:57.651688+00:00 19994330.288999918848 29000000.007000010461 27869999.937999989837 3963576.078000069130 60379.173595591 2024-03-10T04:09:58.659063+00:00 19994330.289000030607 28999999.962999999523 27869999.983000010252 3964795.913999915123 60379.173607061 2024-03-10T04:09:59.650071+00:00 19994330.291000008583 28999999.996999979019 27870000.041999999434 3964236.009999989998 60379.173618720 2024-03-10T04:10:00.657445+00:00 19994330.291999939829 29000000.002000000328 27869999.954999979585 3963731.020000100136 60379.173630191 2024-03-10T04:10:01.648452+00:00 19994330.293000098318 28999999.997999999672 27870000.022000011057 3960604.990999937057 60379.173641844 2024-03-10T04:10:02.655331+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3964362.924000024796 60379.173653503 2024-03-10T04:10:03.662706+00:00 19994330.289000030607 29000000.017999950796 27869999.963999990374 3961939.108000040054 60379.173664979 2024-03-10T04:10:04.654211+00:00 19994330.289999961853 28999999.991000059992 27869999.994000021368 3964130.987999916077 60379.173676633 2024-03-10T04:10:05.661089+00:00 19994330.287999991328 28999999.994999948889 27870000.041999999434 3960489.690000057220 60379.173688109 2024-03-10T04:10:06.652592+00:00 19994330.292000059038 29000000.017000019550 27869999.996999979019 3963465.261999965180 60379.173699763 2024-03-10T04:10:07.659472+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3960174.125000000000 60379.173711238 2024-03-10T04:10:08.650975+00:00 19994330.292999979109 29000000.002000030130 27869999.976000010967 3965301.891999959946 60379.173722898 2024-03-10T04:10:09.658352+00:00 19994330.291000008583 28999999.972999989986 27870000.037999931723 3963332.932000041008 60379.173734368 2024-03-10T04:10:10.649358+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3963019.940000057220 60379.173746027 2024-03-10T04:10:11.656733+00:00 19994330.289000000805 28999999.983999971300 27869999.957000020891 3966542.169999957085 60379.173757497 2024-03-10T04:10:12.647740+00:00 19994330.289999999106 28999999.998999949545 27870000.032000061125 3965745.919000030030 60379.173769156 2024-03-10T04:10:13.655115+00:00 19994330.289999999106 29000000.002000089735 27869999.965999960899 3961092.133999944199 60379.173780810 2024-03-10T04:10:14.661995+00:00 19994330.289000000805 29000000.000000000000 27870000.070000048727 3965519.871000051033 60379.173792286 2024-03-10T04:10:15.653498+00:00 19994330.290999989957 28999999.992999911308 27869999.908999919891 3962415.026000022888 60379.173803939 2024-03-10T04:10:16.660377+00:00 19994330.293000008911 29000000.021000031382 27870000.052000049502 3959803.006999969017 60379.173815415 2024-03-10T04:10:17.651880+00:00 19994330.289000000805 28999999.981999989599 27870000.013999938965 3958411.957000017166 60379.173827069 2024-03-10T04:10:18.658759+00:00 19994330.290999978781 29000000.006000038236 27869999.983000040054 3958995.083999990951 60379.173838545 2024-03-10T04:10:19.650262+00:00 19994330.290000021458 29000000.000999931246 27869999.991000059992 3964949.927999972831 60379.173850204 2024-03-10T04:10:20.657638+00:00 19994330.285999979824 28999999.995000001043 27869999.975999951363 3959213.062000035774 60379.173861674 2024-03-10T04:10:21.648645+00:00 19994330.291000008583 28999999.976000070572 27869999.968000050634 3959503.038999915123 60379.173873334 2024-03-10T04:10:22.656020+00:00 19994330.291999999434 29000000.008000019938 27870000.019999980927 3966571.914000033867 60379.173884803 2024-03-10T04:10:23.647027+00:00 19994330.287999991328 29000000.021999958903 27870000.062999960035 3966554.965999960899 60379.173896463 2024-03-10T04:10:24.654403+00:00 19994330.292999979109 28999999.965000029653 27869999.949000000954 3963143.115000010002 60379.173908117 2024-03-10T04:10:25.661282+00:00 19994330.291000008583 29000000.031000021845 27870000.019999980927 3970160.034000039101 60379.173919593 2024-03-10T04:10:26.652784+00:00 19994330.290000021458 29000000.006999969482 27869999.986000061035 3965201.917000054847 60379.173931246 2024-03-10T04:10:27.659663+00:00 19994330.291999999434 28999999.998000029474 27870000.036000009626 3964504.036999940872 60379.173942722 2024-03-10T04:10:28.651168+00:00 19994330.285000029951 29000000.003999948502 27869999.955999970436 3962755.953000069130 60379.173954381 2024-03-10T04:10:29.658543+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3966684.992999910843 60379.173965851 2024-03-10T04:10:30.649550+00:00 19994330.287999991328 29000000.013000000268 27870000.011999998242 3964092.065000057220 60379.173977511 2024-03-10T04:10:31.656925+00:00 19994330.291999999434 28999999.988999988884 27870000.039000000805 3964599.927999972831 60379.173988981 2024-03-10T04:10:32.647932+00:00 19994330.292999979109 28999999.990000009537 27869999.962999999523 3961109.998999952804 60379.174000640 2024-03-10T04:10:33.655307+00:00 19994330.291000008583 28999999.993000000715 27869999.991000000387 3964533.091000080109 60379.174012294 2024-03-10T04:10:34.662187+00:00 19994330.288000050932 28999999.999000001699 27870000.025999989361 3965183.891999959946 60379.174023770 2024-03-10T04:10:35.653690+00:00 19994330.289999961853 29000000.002999991179 27869999.946000009775 3964955.060000061989 60379.174035423 2024-03-10T04:10:36.660569+00:00 19994330.287999991328 29000000.004000011832 27870000.067000001669 3962785.088999987114 60379.174046899 2024-03-10T04:10:37.652072+00:00 19994330.291000008583 28999999.981000009924 27869999.937999989837 3961042.863999962807 60379.174058558 2024-03-10T04:10:38.659447+00:00 19994330.289000030607 29000000.010999981314 27870000.032999988645 3961470.011999965180 60379.174070029 2024-03-10T04:10:39.650454+00:00 19994330.294999960810 29000000.015000049025 27869999.981000009924 3961245.975000023842 60379.174081688 2024-03-10T04:10:40.657830+00:00 19994330.291000008583 28999999.987999979407 27870000.000000000000 3962988.996000051033 60379.174093158 2024-03-10T04:10:41.648837+00:00 19994330.289000030607 29000000.014999989420 27870000.044000029564 3960190.011999965180 60379.174104817 2024-03-10T04:10:42.656212+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3959288.991999983788 60379.174116287 2024-03-10T04:10:43.647219+00:00 19994330.292999979109 29000000.008000019938 27869999.951999958605 3960460.034999967087 60379.174127947 2024-03-10T04:10:44.654595+00:00 19994330.287000060081 28999999.981999989599 27869999.974000040442 3959872.063000082970 60379.174139600 2024-03-10T04:10:45.661474+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3961897.894999980927 60379.174151076 2024-03-10T04:10:46.652977+00:00 19994330.291000008583 29000000.013000011444 27870000.050000008196 3965359.008000016212 60379.174162736 2024-03-10T04:10:47.660352+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3963787.018000007141 60379.174174205 2024-03-10T04:10:48.651359+00:00 19994330.291000008583 29000000.012999951839 27869999.985000010580 3963225.965999960899 60379.174185865 2024-03-10T04:10:49.658734+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3962603.050999999046 60379.174197335 2024-03-10T04:10:50.649742+00:00 19994330.292000059038 28999999.981000069529 27869999.965999960899 3963123.853999971878 60379.174208994 2024-03-10T04:10:51.657117+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3963863.093999981880 60379.174220464 2024-03-10T04:10:52.648124+00:00 19994330.289000030607 29000000.049000021070 27869999.999000068754 3965563.001000047196 60379.174232124 2024-03-10T04:10:53.655499+00:00 19994330.291999939829 28999999.955999970436 27869999.960999969393 3963244.029000043869 60379.174243594 2024-03-10T04:10:54.646506+00:00 19994330.289000030607 29000000.000999931246 27870000.013999938965 3959472.034999967087 60379.174255253 2024-03-10T04:10:55.653882+00:00 19994330.294999960810 29000000.019000049680 27870000.029000040144 3964857.023000001907 60379.174266913 2024-03-10T04:10:56.661256+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3964812.907999991905 60379.174278383 2024-03-10T04:10:57.652264+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3960626.105000019073 60379.174290042 2024-03-10T04:10:58.659639+00:00 19994330.287999991328 28999999.992999911308 27870000.029999971390 3963887.878999948967 60379.174301512 2024-03-10T04:10:59.650647+00:00 19994330.292000059038 29000000.032000061125 27869999.974000100046 3962186.049000024796 60379.174313172 2024-03-10T04:11:00.658022+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3960665.945000051986 60379.174324648 2024-03-10T04:11:01.649525+00:00 19994330.288999918848 29000000.044999960810 27870000.074000000954 3964842.053999900818 60379.174336301 2024-03-10T04:11:02.656404+00:00 19994330.294000029564 28999999.991999980062 27869999.949000000954 3965196.935000061989 60379.174347777 2024-03-10T04:11:03.647907+00:00 19994330.289999961853 28999999.962000008672 27869999.981999989599 3966730.031000018120 60379.174359431 2024-03-10T04:11:04.654786+00:00 19994330.289999999106 29000000.014000058174 27870000.031000021845 3965369.092999935150 60379.174371090 2024-03-10T04:11:05.662161+00:00 19994330.291999999434 29000000.005999919027 27869999.957000020891 3966313.958999990951 60379.174382560 2024-03-10T04:11:06.653169+00:00 19994330.286000009626 29000000.010000109673 27870000.001999970526 3967083.956000090111 60379.174394219 2024-03-10T04:11:07.660544+00:00 19994330.291999999434 28999999.984000001103 27870000.044000029564 3962814.010999917984 60379.174405689 2024-03-10T04:11:08.651551+00:00 19994330.287999991328 28999999.998999990523 27870000.002999998629 3967481.999000072014 60379.174417349 2024-03-10T04:11:09.658926+00:00 19994330.292000010610 29000000.025000009686 27869999.993000000715 3963914.069999932777 60379.174428819 2024-03-10T04:11:10.649934+00:00 19994330.291000008583 28999999.959000010043 27870000.011999990791 3959328.962000011932 60379.174440478 2024-03-10T04:11:11.657309+00:00 19994330.290999978781 28999999.981000009924 27869999.917000010610 3960029.057000041008 60379.174451954 2024-03-10T04:11:12.648812+00:00 19994330.290000021458 29000000.024999979883 27870000.052999988198 3963412.982999920845 60379.174463607 2024-03-10T04:11:13.655691+00:00 19994330.288999971002 28999999.990000009537 27870000.020000010729 3961896.968000053894 60379.174475083 2024-03-10T04:11:14.647194+00:00 19994330.290000021458 29000000.043000008911 27870000.008999999613 3964757.924000024796 60379.174486737 2024-03-10T04:11:15.654074+00:00 19994330.291999999434 28999999.976999968290 27870000.002000000328 3966440.062999964226 60379.174498396 2024-03-10T04:11:16.661449+00:00 19994330.287000000477 29000000.011000040919 27869999.940000001341 3966006.016999959946 60379.174509872 2024-03-10T04:11:17.652952+00:00 19994330.292999979109 28999999.982999980450 27870000.022999968380 3957932.962000011932 60379.174521526 2024-03-10T04:11:18.659831+00:00 19994330.291999999434 28999999.993000030518 27869999.997000038624 3971556.972000002861 60379.174532996 2024-03-10T04:11:19.650838+00:00 19994330.289000030607 29000000.001999970526 27870000.023999989033 3959758.110000013839 60379.174544655 2024-03-10T04:11:20.658214+00:00 19994330.289999961853 29000000.000999990851 27869999.969999969006 3961962.922999978065 60379.174556125 2024-03-10T04:11:21.649221+00:00 19994330.288000050932 29000000.009999990463 27870000.017000019550 3959156.062000035774 60379.174567785 2024-03-10T04:11:22.656596+00:00 19994330.290999948978 28999999.992000039667 27869999.995000001043 3960757.965999960899 60379.174579255 2024-03-10T04:11:23.647603+00:00 19994330.287000000477 29000000.025999959558 27869999.991000000387 3963972.932000041008 60379.174590914 2024-03-10T04:11:24.654978+00:00 19994330.293000038713 28999999.995000001043 27870000.074000000954 3960925.983999968041 60379.174602390 2024-03-10T04:11:25.646482+00:00 19994330.293999969959 29000000.021000031382 27869999.963999990374 3961015.081000090111 60379.174614043 2024-03-10T04:11:26.653361+00:00 19994330.287999991328 28999999.965999960899 27869999.974000040442 3964642.953999996185 60379.174625703 2024-03-10T04:11:27.660736+00:00 19994330.291000008583 28999999.993000030518 27869999.971999939531 3963254.023000001907 60379.174637179 2024-03-10T04:11:28.652239+00:00 19994330.289000030607 28999999.993000030518 27869999.963000059128 3961545.002999901772 60379.174648833 2024-03-10T04:11:29.659118+00:00 19994330.291999999434 28999999.990000009537 27870000.098999980837 3963839.012000083923 60379.174660308 2024-03-10T04:11:30.650622+00:00 19994330.286000009626 29000000.023999929428 27870000.006000038236 3962557.998999952804 60379.174671968 2024-03-10T04:11:31.657997+00:00 19994330.291999939829 28999999.994000080973 27869999.965999960899 3964517.075000048149 60379.174683438 2024-03-10T04:11:32.649004+00:00 19994330.287000060081 29000000.029999971390 27870000.009999990463 3958778.981999992859 60379.174695097 2024-03-10T04:11:33.656379+00:00 19994330.291999939829 28999999.962999939919 27869999.973999980837 3960731.903999925125 60379.174706567 2024-03-10T04:11:34.647386+00:00 19994330.295000080019 29000000.014000058174 27870000.042000059038 3964325.953000069130 60379.174718226 2024-03-10T04:11:35.654761+00:00 19994330.286999940872 28999999.990999940783 27869999.967999938875 3962464.078999996185 60379.174729702 2024-03-10T04:11:36.646265+00:00 19994330.292999979109 28999999.991000059992 27869999.998000029474 3965800.014999986161 60379.174741356 2024-03-10T04:11:37.653144+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3962848.003999948967 60379.174753015 2024-03-10T04:11:38.660519+00:00 19994330.289999961853 29000000.019999980927 27869999.916000008583 3961735.966000080109 60379.174764491 2024-03-10T04:11:39.652022+00:00 19994330.289999961853 29000000.000000000000 27870000.082000020891 3957897.987999916077 60379.174776145 2024-03-10T04:11:40.658903+00:00 19994330.290000081062 28999999.973000049591 27869999.970000028610 3964025.969000101089 60379.174787621 2024-03-10T04:11:41.650405+00:00 19994330.292999979109 29000000.014999989420 27870000.036999940872 3960344.054000000004 60379.174799280 2024-03-10T04:11:42.657780+00:00 19994330.289999961853 29000000.018000010401 27869999.985000010580 3965628.018999998923 60379.174810750 2024-03-10T04:11:43.648787+00:00 19994330.292000059038 28999999.978999968618 27870000.026000019163 3967705.007000001147 60379.174822409 2024-03-10T04:11:44.656162+00:00 19994330.291000008583 28999999.980000000447 27869999.929000020027 3962020.078999999911 60379.174833879 2024-03-10T04:11:45.647169+00:00 19994330.286000009626 28999999.993999999017 27870000.032999988645 3963728.811999998987 60379.174845539 2024-03-10T04:11:46.654544+00:00 19994330.291999939829 29000000.043999999762 27870000.003000020981 3965091.111000000965 60379.174857193 2024-03-10T04:11:47.661423+00:00 19994330.287000060081 28999999.942999999970 27869999.947999998927 3962637.921000000089 60379.174868668 2024-03-10T04:11:48.652927+00:00 19994330.293999910355 29000000.060999989510 27870000.061000000685 3964066.149999998976 60379.174880322 2024-03-10T04:11:49.659806+00:00 19994330.290000081062 28999999.978000018746 27869999.977000001818 3961681.947999998927 60379.174891798 2024-03-10T04:11:50.651309+00:00 19994330.288999918848 28999999.986000001431 27869999.981999989599 3965731.961000002921 60379.174903457 2024-03-10T04:11:51.658685+00:00 19994330.291000008583 28999999.995000001043 27869999.987999990582 3963378.004999995232 60379.174914927 2024-03-10T04:11:52.649692+00:00 19994330.290000081062 28999999.988000009209 27869999.997000008821 3962775.063000001013 60379.174926586 2024-03-10T04:11:53.657067+00:00 19994330.288999918848 29000000.028999980539 27870000.059000018984 3960783.997000000905 60379.174938057 2024-03-10T04:11:54.648074+00:00 19994330.289000030607 29000000.022000011057 27870000.030999988317 3958602.984000004828 60379.174949716 2024-03-10T04:11:55.655450+00:00 19994330.292999979109 28999999.977999988943 27869999.941000010818 3960836.052999996115 60379.174961192 2024-03-10T04:11:56.646953+00:00 19994330.290000081062 28999999.991000000387 27869999.991000000387 3962127.001000002027 60379.174972845 2024-03-10T04:11:57.653832+00:00 19994330.288999918848 28999999.991999980062 27870000.014999989420 3962410.800999999046 60379.174984504 2024-03-10T04:11:58.661207+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3963448.045000001788 60379.174995980 2024-03-10T04:11:59.652709+00:00 19994330.289000000805 29000000.013000011444 27869999.982999980450 3963327.094999998808 60379.175007634 2024-03-10T04:12:00.659589+00:00 19994330.287999998778 29000000.000999990851 27869999.978999968618 3966800.965000004042 60379.175019104 2024-03-10T04:12:01.650597+00:00 19994330.291999999434 28999999.971999999136 27870000.002000030130 3961210.966999993194 60379.175030764 2024-03-10T04:12:02.657972+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3963821.048000007868 60379.175042233 2024-03-10T04:12:03.648979+00:00 19994330.288999989629 29000000.007000088692 27869999.967000011355 3962711.878999993205 60379.175053893 2024-03-10T04:12:04.656354+00:00 19994330.293999999762 28999999.997999910265 27870000.028999980539 3966069.063000007998 60379.175065363 2024-03-10T04:12:05.647361+00:00 19994330.289000000805 29000000.016000028700 27870000.024000048637 3964032.032999991905 60379.175077023 2024-03-10T04:12:06.654737+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3963467.946999996901 60379.175088498 2024-03-10T04:12:07.646240+00:00 19994330.291000008583 28999999.999000068754 27869999.960999969393 3964263.049000009894 60379.175100158 2024-03-10T04:12:08.653614+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3967965.986000000965 60379.175111811 2024-03-10T04:12:09.660494+00:00 19994330.291000008583 28999999.977999929339 27869999.992999911308 3959912.002999991179 60379.175123287 2024-03-10T04:12:10.651997+00:00 19994330.286999970675 29000000.035000089556 27870000.039000030607 3964569.994000003207 60379.175134941 2024-03-10T04:12:11.658877+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3963091.003999993205 60379.175146416 2024-03-10T04:12:12.650379+00:00 19994330.292999979109 29000000.018000010401 27870000.060000058264 3965447.121000006795 60379.175158070 2024-03-10T04:12:13.657259+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3967135.906000003219 60379.175169546 2024-03-10T04:12:14.648762+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3966255.990999997128 60379.175181200 2024-03-10T04:12:15.655641+00:00 19994330.292000059038 29000000.004999998957 27869999.992999911308 3965722.979999988806 60379.175192676 2024-03-10T04:12:16.647144+00:00 19994330.285999950022 29000000.013999938965 27870000.015000101179 3965481.084000021219 60379.175204329 2024-03-10T04:12:17.654024+00:00 19994330.291999999434 29000000.012000080198 27870000.034999970347 3963219.887999982107 60379.175215805 2024-03-10T04:12:18.645527+00:00 19994330.290000021458 28999999.962000008672 27869999.940999981016 3963043.987000017893 60379.175227459 2024-03-10T04:12:19.652406+00:00 19994330.292999979109 29000000.018000010401 27870000.016000028700 3962859.046999990940 60379.175239118 2024-03-10T04:12:20.659781+00:00 19994330.291000008583 29000000.017999891192 27870000.000999931246 3965238.069999992847 60379.175250594 2024-03-10T04:12:21.651285+00:00 19994330.290000021458 28999999.988000001758 27869999.984000090510 3963217.957000017166 60379.175262247 2024-03-10T04:12:22.658164+00:00 19994330.288999971002 28999999.992000009865 27869999.997999910265 3964466.971999973059 60379.175273717 2024-03-10T04:12:23.649171+00:00 19994330.287000000477 29000000.001999989152 27870000.002000089735 3964171.029000014067 60379.175285377 2024-03-10T04:12:24.656546+00:00 19994330.291000068188 28999999.984000001103 27869999.990999940783 3963448.960999995004 60379.175296847 2024-03-10T04:12:25.647553+00:00 19994330.288999918848 28999999.997000008821 27869999.997000001371 3958493.097999989986 60379.175308506 2024-03-10T04:12:26.654929+00:00 19994330.292000059038 29000000.046999990940 27870000.035999998450 3965307.955999999773 60379.175319976 2024-03-10T04:12:27.645936+00:00 19994330.289999961853 29000000.002000000328 27869999.988000001758 3959927.850000023842 60379.175331635 2024-03-10T04:12:28.653311+00:00 19994330.292000059038 28999999.985000010580 27870000.003000009805 3964803.171999990940 60379.175343295 2024-03-10T04:12:29.660686+00:00 19994330.291999939829 28999999.990999970585 27869999.996999979019 3965701.877999991179 60379.175354765 2024-03-10T04:12:30.651693+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3965542.094000012148 60379.175366424 2024-03-10T04:12:31.659068+00:00 19994330.290000081062 28999999.936999980360 27869999.992000009865 3965189.974999994040 60379.175377900 2024-03-10T04:12:32.650572+00:00 19994330.288999918848 29000000.026000019163 27869999.951000008732 3964674.944000006188 60379.175389554 2024-03-10T04:12:33.657451+00:00 19994330.291000008583 28999999.994000021368 27870000.062999989837 3962748.106999992859 60379.175401030 2024-03-10T04:12:34.648954+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3958784.974999994040 60379.175412683 2024-03-10T04:12:35.655833+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3965261.044000000227 60379.175424159 2024-03-10T04:12:36.647336+00:00 19994330.291999939829 28999999.973999980837 27869999.948000010103 3966342.985000013839 60379.175435813 2024-03-10T04:12:37.654216+00:00 19994330.291000008583 29000000.007000029087 27869999.997999969870 3969252.944000006188 60379.175447288 2024-03-10T04:12:38.645719+00:00 19994330.290000081062 29000000.015999969095 27870000.035000029951 3965413.975999981165 60379.175458942 2024-03-10T04:12:39.652598+00:00 19994330.287999991328 29000000.007999960333 27869999.959999978542 3966213.099000006914 60379.175470602 2024-03-10T04:12:40.659973+00:00 19994330.291000008583 28999999.986000061035 27870000.060999989510 3963472.918000013102 60379.175482071 2024-03-10T04:12:41.650981+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3963285.031999974977 60379.175493731 2024-03-10T04:12:42.658356+00:00 19994330.288999918848 29000000.011999960989 27869999.999000009149 3966019.029000014067 60379.175505207 2024-03-10T04:12:43.649859+00:00 19994330.291000008583 28999999.962000008672 27869999.963999990374 3968590.974000006914 60379.175516861 2024-03-10T04:12:44.656737+00:00 19994330.290000081062 29000000.036000009626 27870000.036000009626 3967539.993000001181 60379.175528336 2024-03-10T04:12:45.648241+00:00 19994330.291999939829 29000000.004999998957 27869999.977000001818 3962835.981000006199 60379.175539990 2024-03-10T04:12:46.655120+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3966655.907999991905 60379.175551466 2024-03-10T04:12:47.646623+00:00 19994330.284999970347 28999999.996000051498 27869999.985000010580 3963395.058999984991 60379.175563119 2024-03-10T04:12:48.653503+00:00 19994330.292999979109 29000000.008999940008 27870000.029999971390 3965964.009000002872 60379.175574595 2024-03-10T04:12:49.645006+00:00 19994330.292000059038 28999999.986999988556 27870000.013000011444 3965735.976000010967 60379.175586249 2024-03-10T04:12:50.651885+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3969009.041000009049 60379.175597908 2024-03-10T04:12:51.659260+00:00 19994330.292999979109 29000000.003000020981 27870000.001000050455 3968425.964999973774 60379.175609384 2024-03-10T04:12:52.650764+00:00 19994330.291000001132 28999999.995999928564 27869999.952999949455 3966405.037999988068 60379.175621037 2024-03-10T04:12:53.657643+00:00 19994330.287999998778 29000000.006000038236 27870000.032999988645 3963195.007000029087 60379.175632513 2024-03-10T04:12:54.649145+00:00 19994330.291000001132 28999999.985999941826 27869999.999000068754 3967217.992999970913 60379.175644167 2024-03-10T04:12:55.656025+00:00 19994330.287999998778 29000000.024000048637 27869999.997999910265 3965712.023000001907 60379.175655643 2024-03-10T04:12:56.647528+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3964150.935000001919 60379.175667296 2024-03-10T04:12:57.654408+00:00 19994330.293000001460 28999999.996999979019 27870000.014999989420 3968490.143000007141 60379.175678772 2024-03-10T04:12:58.645910+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3964539.912999988068 60379.175690432 2024-03-10T04:12:59.653286+00:00 19994330.291999999434 29000000.013000000268 27870000.001000050455 3963568.017000020016 60379.175702085 2024-03-10T04:13:00.660165+00:00 19994330.289999991655 28999999.993999999017 27870000.032999988645 3959504.901000022888 60379.175713561 2024-03-10T04:13:01.651668+00:00 19994330.289000000805 28999999.991999998689 27869999.963999990374 3964530.087999999989 60379.175725215 2024-03-10T04:13:02.658548+00:00 19994330.289000000805 28999999.972000021487 27869999.952000018209 3968383.886999965180 60379.175736685 2024-03-10T04:13:03.649555+00:00 19994330.289000000805 29000000.042999979109 27870000.044999960810 3965922.092000008095 60379.175748344 2024-03-10T04:13:04.656930+00:00 19994330.291999999434 28999999.957000020891 27870000.017000000924 3962683.960000038147 60379.175759820 2024-03-10T04:13:05.648433+00:00 19994330.289999961853 29000000.041999999434 27870000.006000000983 3971666.072999954224 60379.175771473 2024-03-10T04:13:06.655312+00:00 19994330.292000059038 28999999.963999990374 27869999.962000001222 3965821.011000037193 60379.175782949 2024-03-10T04:13:07.646815+00:00 19994330.292999979109 29000000.040000021458 27870000.035000000149 3966665.959999979008 60379.175794603 2024-03-10T04:13:08.653694+00:00 19994330.288999971002 28999999.977000001818 27869999.993000000715 3966572.041000009049 60379.175806079 2024-03-10T04:13:09.645198+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3966408.981000006199 60379.175817732 2024-03-10T04:13:10.652077+00:00 19994330.294000029564 29000000.004000011832 27870000.008000019938 3965077.948000013828 60379.175829392 2024-03-10T04:13:11.659452+00:00 19994330.286000009626 28999999.981000009924 27869999.972999989986 3960833.050999999046 60379.175840862 2024-03-10T04:13:12.650459+00:00 19994330.290999948978 28999999.960999969393 27870000.044999990612 3962817.057999968994 60379.175852521 2024-03-10T04:13:13.657834+00:00 19994330.289000030607 29000000.043000038713 27869999.953999999911 3965562.981000006199 60379.175863991 2024-03-10T04:13:14.648842+00:00 19994330.292999979109 29000000.005999978632 27870000.022000011057 3966114.973999977112 60379.175875651 2024-03-10T04:13:15.656217+00:00 19994330.292999979109 28999999.999000009149 27870000.004999998957 3961671.927000045776 60379.175887121 2024-03-10T04:13:16.647224+00:00 19994330.287000000477 28999999.977999988943 27869999.975000020117 3966463.071999967098 60379.175898780 2024-03-10T04:13:17.654599+00:00 19994330.290000021458 29000000.026999950409 27870000.018999990076 3966607.026000022888 60379.175910256 2024-03-10T04:13:18.646103+00:00 19994330.289000030607 29000000.009999990463 27869999.979999959469 3967544.009000002872 60379.175921910 2024-03-10T04:13:19.652981+00:00 19994330.291999939829 28999999.981000069529 27869999.997000038624 3963819.888000010978 60379.175933385 2024-03-10T04:13:20.644485+00:00 19994330.287999991328 29000000.031999949366 27870000.050000008196 3964157.012999951839 60379.175945039 2024-03-10T04:13:21.651364+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3964866.031000018120 60379.175956698 2024-03-10T04:13:22.658739+00:00 19994330.292000059038 28999999.975000020117 27869999.988999959081 3963464.912000000011 60379.175968168 2024-03-10T04:13:23.649747+00:00 19994330.291000008583 29000000.004000071436 27869999.990000009537 3967458.070999979973 60379.175979828 2024-03-10T04:13:24.657122+00:00 19994330.288999918848 29000000.003999948502 27869999.993999961764 3967391.036000012886 60379.175991303 2024-03-10T04:13:25.648624+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3966802.999000012875 60379.176002957 2024-03-10T04:13:26.655504+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3968780.969999969006 60379.176014433 2024-03-10T04:13:27.647007+00:00 19994330.287000060081 28999999.964999910444 27870000.006000038236 3964170.043000041973 60379.176026092 2024-03-10T04:13:28.654383+00:00 19994330.292999979109 29000000.016000028700 27870000.031000021845 3966319.092999995220 60379.176037563 2024-03-10T04:13:29.645390+00:00 19994330.292999979109 29000000.001000050455 27869999.970999959856 3965309.913999975193 60379.176049222 2024-03-10T04:13:30.652765+00:00 19994330.286999940872 29000000.003999948502 27869999.977000001818 3966040.938000022899 60379.176060875 2024-03-10T04:13:31.659644+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3963977.115000010002 60379.176072351 2024-03-10T04:13:32.651147+00:00 19994330.290000081062 29000000.013000011444 27870000.019000049680 3968348.935000001919 60379.176084005 2024-03-10T04:13:33.658027+00:00 19994330.292999979109 28999999.994000080973 27870000.018999930471 3964791.012999951839 60379.176095481 2024-03-10T04:13:34.649529+00:00 19994330.284999970347 29000000.005999919027 27869999.996999979019 3962170.980000019073 60379.176107134 2024-03-10T04:13:35.656409+00:00 19994330.292999979109 28999999.997000001371 27869999.998000029474 3967483.975000023842 60379.176118610 2024-03-10T04:13:36.647912+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3964467.014999986161 60379.176130270 2024-03-10T04:13:37.655287+00:00 19994330.291000008583 28999999.983000010252 27870000.004000071436 3961751.931999980938 60379.176141739 2024-03-10T04:13:38.646294+00:00 19994330.294000029564 29000000.028000000864 27870000.013999938965 3967172.067000031006 60379.176153399 2024-03-10T04:13:39.653670+00:00 19994330.288999918848 29000000.011999990791 27870000.040000081062 3966045.888000010978 60379.176164869 2024-03-10T04:13:40.644677+00:00 19994330.289000030607 28999999.969000011683 27869999.946999911219 3960943.103999971878 60379.176176528 2024-03-10T04:13:41.652052+00:00 19994330.289999961853 29000000.010999981314 27870000.040000081062 3965340.073000013828 60379.176188182 2024-03-10T04:13:42.658931+00:00 19994330.292000059038 29000000.001000020653 27869999.975999999791 3965956.796999990940 60379.176199658 2024-03-10T04:13:43.650435+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3961209.148999989033 60379.176211311 2024-03-10T04:13:44.657314+00:00 19994330.289999961853 29000000.015999969095 27870000.035999998450 3966363.963999987114 60379.176222787 2024-03-10T04:13:45.648817+00:00 19994330.287999998778 28999999.995999988168 27869999.949000000954 3963602.980000019073 60379.176234441 2024-03-10T04:13:46.655696+00:00 19994330.296000000089 29000000.003000020981 27870000.035000000149 3961378.993000030983 60379.176245917 2024-03-10T04:13:47.647199+00:00 19994330.287000000477 28999999.996999979019 27869999.976000010967 3964296.046999990940 60379.176257576 2024-03-10T04:13:48.654574+00:00 19994330.290999989957 28999999.965000029653 27869999.988999988884 3963013.973999977112 60379.176269046 2024-03-10T04:13:49.645582+00:00 19994330.287999998778 28999999.992999970913 27870000.006999999285 3967630.012000023853 60379.176280705 2024-03-10T04:13:50.652957+00:00 19994330.291000008583 29000000.040000021458 27869999.977000001818 3959798.012999951839 60379.176292175 2024-03-10T04:13:51.643964+00:00 19994330.287999991328 28999999.985000010580 27870000.045999970287 3962801.017000020016 60379.176303835 2024-03-10T04:13:52.651339+00:00 19994330.295000020415 29000000.021999958903 27869999.990000009537 3961151.962999999989 60379.176315489 2024-03-10T04:13:53.658219+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3961388.009000002872 60379.176326965 2024-03-10T04:13:54.649722+00:00 19994330.289999991655 28999999.986000061035 27869999.957000020891 3957391.976000010967 60379.176338618 2024-03-10T04:13:55.656601+00:00 19994330.291000008583 29000000.011999960989 27870000.068000018597 3964783.087000011932 60379.176350094 2024-03-10T04:13:56.648104+00:00 19994330.289999991655 29000000.003999948502 27869999.977999988943 3959711.886999965180 60379.176361748 2024-03-10T04:13:57.654983+00:00 19994330.289000000805 29000000.004999998957 27869999.985000010580 3964866.064000010025 60379.176373223 2024-03-10T04:13:58.646486+00:00 19994330.289999991655 28999999.969000101089 27869999.972999989986 3967256.027999997139 60379.176384883 2024-03-10T04:13:59.653862+00:00 19994330.291000008583 29000000.007999900728 27870000.046999990940 3960044.968000053894 60379.176396353 2024-03-10T04:14:00.644869+00:00 19994330.291999999434 28999999.989000078291 27869999.983999971300 3964105.064999938011 60379.176408012 2024-03-10T04:14:01.652244+00:00 19994330.291000008583 29000000.000000000000 27869999.997000038624 3957730.888000010978 60379.176419666 2024-03-10T04:14:02.659123+00:00 19994330.288999971002 29000000.005999919027 27870000.018999930471 3959522.016999959946 60379.176431142 2024-03-10T04:14:03.650627+00:00 19994330.288000050932 28999999.990000009537 27869999.948000069708 3962464.994000076782 60379.176442795 2024-03-10T04:14:04.657506+00:00 19994330.290999948978 28999999.993000030518 27870000.003000020981 3959808.977999926079 60379.176454271 2024-03-10T04:14:05.649009+00:00 19994330.288000050932 29000000.039000030607 27870000.037999991328 3960270.119000076782 60379.176465925 2024-03-10T04:14:06.655888+00:00 19994330.289999961853 28999999.995999928564 27870000.004999998957 3963608.930999993812 60379.176477401 2024-03-10T04:14:07.647391+00:00 19994330.291999999434 29000000.021000031382 27870000.009999990463 3961986.023999928962 60379.176489054 2024-03-10T04:14:08.654271+00:00 19994330.290000021458 28999999.939000010490 27869999.967999938875 3960578.018000007141 60379.176500530 2024-03-10T04:14:09.645774+00:00 19994330.292999979109 29000000.054000020027 27870000.072000030428 3959422.106999992859 60379.176512189 2024-03-10T04:14:10.653149+00:00 19994330.290000021458 28999999.973999980837 27869999.945000048727 3962434.842000008095 60379.176523659 2024-03-10T04:14:11.644156+00:00 19994330.288999971002 29000000.004999998957 27870000.026999950409 3961750.984000086784 60379.176535319 2024-03-10T04:14:12.651531+00:00 19994330.290000081062 29000000.006000000983 27869999.950999978930 3959603.023999928962 60379.176546972 2024-03-10T04:14:13.658410+00:00 19994330.290999889374 28999999.989000000060 27870000.017000079155 3961644.939000010025 60379.176558448 2024-03-10T04:14:14.649913+00:00 19994330.288000110537 28999999.986999999732 27870000.000000000000 3961993.029999970924 60379.176570107 2024-03-10T04:14:15.657289+00:00 19994330.289999961853 29000000.000999990851 27869999.995999928564 3957780.060000061989 60379.176581577 2024-03-10T04:14:16.648296+00:00 19994330.294000029564 29000000.011999990791 27869999.978000041097 3963762.939999938011 60379.176593237 2024-03-10T04:14:17.655671+00:00 19994330.291999939829 28999999.971999999136 27870000.018000010401 3964060.047999978065 60379.176604712 2024-03-10T04:14:18.647174+00:00 19994330.287000060081 29000000.029000010341 27870000.016999959946 3959129.021000028122 60379.176616366 2024-03-10T04:14:19.654054+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3957629.935000061989 60379.176627842 2024-03-10T04:14:20.645557+00:00 19994330.287999991328 28999999.998999979347 27870000.057999968529 3961570.947999954224 60379.176639496 2024-03-10T04:14:21.652436+00:00 19994330.291000008583 29000000.018000010401 27869999.956999991089 3962475.101999998093 60379.176650972 2024-03-10T04:14:22.643939+00:00 19994330.287999991328 28999999.977999988943 27869999.982000008225 3964827.042000054847 60379.176662631 2024-03-10T04:14:23.651315+00:00 19994330.294999960810 29000000.006000038236 27870000.050999999046 3957874.901999949943 60379.176674285 2024-03-10T04:14:24.658194+00:00 19994330.289999961853 29000000.001999970526 27869999.958999991417 3965649.976000071038 60379.176685760 2024-03-10T04:14:25.649697+00:00 19994330.288000110537 28999999.991000000387 27870000.021999999881 3966709.061999917030 60379.176697414 2024-03-10T04:14:26.656576+00:00 19994330.292999979109 29000000.000999990851 27869999.981999989599 3962408.024000049103 60379.176708890 2024-03-10T04:14:27.648079+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3963336.001999973785 60379.176720544 2024-03-10T04:14:28.654957+00:00 19994330.291999939829 29000000.022000011057 27870000.013000011444 3967576.917000054847 60379.176732020 2024-03-10T04:14:29.646462+00:00 19994330.287999991328 28999999.962000008672 27869999.981000009924 3966939.126999973785 60379.176743679 2024-03-10T04:14:30.653837+00:00 19994330.292999979109 28999999.992999970913 27870000.007999990135 3965789.046999930870 60379.176755149 2024-03-10T04:14:31.644844+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3961892.894000052940 60379.176766808 2024-03-10T04:14:32.652219+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3963815.975999950897 60379.176778284 2024-03-10T04:14:33.643722+00:00 19994330.291999939829 28999999.996999979019 27869999.990000009537 3967854.030000091065 60379.176789938 2024-03-10T04:14:34.650602+00:00 19994330.286000009626 28999999.993000030518 27869999.969999969006 3967915.977999926079 60379.176801597 2024-03-10T04:14:35.657977+00:00 19994330.292000059038 29000000.024999979883 27870000.069999989122 3967380.981999992859 60379.176813067 2024-03-10T04:14:36.648984+00:00 19994330.289000030607 28999999.971999999136 27869999.969000041485 3961171.055000067223 60379.176824726 2024-03-10T04:14:37.656359+00:00 19994330.291999939829 29000000.041000008583 27870000.004999998957 3966825.032999991905 60379.176836196 2024-03-10T04:14:38.647366+00:00 19994330.289999961853 28999999.965000029653 27869999.977999988943 3962863.939000010025 60379.176847856 2024-03-10T04:14:39.654741+00:00 19994330.291000001132 28999999.990999940783 27870000.001999970526 3966638.011999965180 60379.176859331 2024-03-10T04:14:40.646245+00:00 19994330.293000001460 28999999.986000061035 27870000.019000049680 3967669.062000035774 60379.176870985 2024-03-10T04:14:41.653125+00:00 19994330.287999998778 29000000.018999930471 27869999.982999920845 3963016.030999898911 60379.176882461 2024-03-10T04:14:42.644627+00:00 19994330.290000010282 28999999.997000098228 27870000.029000040144 3961428.842000008095 60379.176894115 2024-03-10T04:14:43.651506+00:00 19994330.287999998778 29000000.008999940008 27869999.950000051409 3961922.117000102997 60379.176905590 2024-03-10T04:14:44.643009+00:00 19994330.290999989957 28999999.963000059128 27870000.004999998957 3965276.950999975204 60379.176917244 2024-03-10T04:14:45.649889+00:00 19994330.289999991655 29000000.016999959946 27869999.995999928564 3960049.990000010002 60379.176928903 2024-03-10T04:14:46.657264+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3957436.074000000954 60379.176940374 2024-03-10T04:14:47.648271+00:00 19994330.293000008911 28999999.978999968618 27870000.018000010401 3958599.930999993812 60379.176952033 2024-03-10T04:14:48.655646+00:00 19994330.290999978781 29000000.004999998957 27869999.998999949545 3964498.983999968041 60379.176963503 2024-03-10T04:14:49.646653+00:00 19994330.292000029236 29000000.002000000328 27870000.002000089735 3964274.952999948990 60379.176975162 2024-03-10T04:14:50.654029+00:00 19994330.287000000477 29000000.018000010401 27869999.991999980062 3965543.081000090111 60379.176986632 2024-03-10T04:14:51.645036+00:00 19994330.289999991655 28999999.993999999017 27870000.024999979883 3960866.952999948990 60379.176998292 2024-03-10T04:14:52.652410+00:00 19994330.287999991328 28999999.991999998689 27869999.947000030428 3961736.930000067223 60379.177009762 2024-03-10T04:14:53.643418+00:00 19994330.291999999434 29000000.011000011116 27870000.041999939829 3963408.060999989975 60379.177021421 2024-03-10T04:14:54.650793+00:00 19994330.291999999434 29000000.011999990791 27869999.998000029474 3962855.992999910843 60379.177033081 2024-03-10T04:14:55.658168+00:00 19994330.290000021458 28999999.972999989986 27869999.960000038147 3964216.053000092972 60379.177044551 2024-03-10T04:14:56.649176+00:00 19994330.291999999434 29000000.011000011116 27870000.057999968529 3963081.950999975204 60379.177056210 2024-03-10T04:14:57.656551+00:00 19994330.287999991328 28999999.964999970049 27869999.960999969393 3962946.049000024796 60379.177067686 2024-03-10T04:14:58.648054+00:00 19994330.290000021458 29000000.012000020593 27870000.003000020981 3965389.934999942780 60379.177079340 2024-03-10T04:14:59.654934+00:00 19994330.288999971002 29000000.050999999046 27870000.039999999106 3965774.044999957085 60379.177090815 2024-03-10T04:15:00.646437+00:00 19994330.290000021458 28999999.970000028610 27869999.986000001431 3966746.944000006188 60379.177102469 2024-03-10T04:15:01.653316+00:00 19994330.292999979109 28999999.989999949932 27869999.978000000119 3965749.065000057220 60379.177113945 2024-03-10T04:15:02.644818+00:00 19994330.291000008583 29000000.017000019550 27870000.052000001073 3964454.006000041962 60379.177125604 2024-03-10T04:15:03.652194+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3962447.988999962807 60379.177137074 2024-03-10T04:15:04.643201+00:00 19994330.291000008583 28999999.981999989599 27869999.945000018924 3965049.003999948967 60379.177148733 2024-03-10T04:15:05.650576+00:00 19994330.286999940872 29000000.023999989033 27870000.104999989271 3966837.991000055801 60379.177160387 2024-03-10T04:15:06.657456+00:00 19994330.291000008583 28999999.949000000954 27869999.932000011206 3967313.008000016212 60379.177171863 2024-03-10T04:15:07.648959+00:00 19994330.287000060081 29000000.008999940008 27869999.966999981552 3963711.992999910843 60379.177183517 2024-03-10T04:15:08.655838+00:00 19994330.292999979109 29000000.017000079155 27870000.020000010729 3962772.996000051033 60379.177194993 2024-03-10T04:15:09.647341+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3964438.065000057220 60379.177206652 2024-03-10T04:15:10.654717+00:00 19994330.292000059038 28999999.977000001818 27869999.953999999911 3963851.918999909889 60379.177218122 2024-03-10T04:15:11.645724+00:00 19994330.294000029564 29000000.008000019938 27870000.034999970347 3964436.036000012886 60379.177229781 2024-03-10T04:15:12.653099+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3966769.024999976158 60379.177241251 2024-03-10T04:15:13.644106+00:00 19994330.284000039101 28999999.983999971300 27870000.030000030994 3966622.958000063896 60379.177252911 2024-03-10T04:15:14.651481+00:00 19994330.292999979109 29000000.003999948502 27870000.010999981314 3962432.021999955177 60379.177264381 2024-03-10T04:15:15.642489+00:00 19994330.291999939829 29000000.030000090599 27870000.002000030130 3965644.986000061035 60379.177276040 2024-03-10T04:15:16.649864+00:00 19994330.287000060081 29000000.011999960989 27869999.991000000387 3966734.987999916077 60379.177287700 2024-03-10T04:15:17.657239+00:00 19994330.292999979109 28999999.986999988556 27869999.978999968618 3962744.000000000000 60379.177299169 2024-03-10T04:15:18.648246+00:00 19994330.292999979109 28999999.973999980837 27869999.948000010103 3958168.030000091065 60379.177310829 2024-03-10T04:15:19.655621+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3960870.922999978065 60379.177322299 2024-03-10T04:15:20.646629+00:00 19994330.287999991328 29000000.029000040144 27870000.072999950498 3965836.143000007141 60379.177333958 2024-03-10T04:15:21.654004+00:00 19994330.289000030607 28999999.998999949545 27869999.974000100046 3961392.855000019073 60379.177345434 2024-03-10T04:15:22.645507+00:00 19994330.289000030607 28999999.991999980062 27869999.982999920845 3965927.001999973785 60379.177357088 2024-03-10T04:15:23.652386+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3965895.072000027169 60379.177368558 2024-03-10T04:15:24.643393+00:00 19994330.287999991328 28999999.966000080109 27870000.001999970526 3965004.884999989998 60379.177380217 2024-03-10T04:15:25.650769+00:00 19994330.294999960810 29000000.046000000089 27870000.019999980927 3963236.120000004768 60379.177391876 2024-03-10T04:15:26.658144+00:00 19994330.287000060081 28999999.984000001103 27870000.004999998957 3968772.931999921799 60379.177403347 2024-03-10T04:15:27.649150+00:00 19994330.291999939829 28999999.984000001103 27869999.916000008583 3965830.007000089157 60379.177415006 2024-03-10T04:15:28.656526+00:00 19994330.291000008583 28999999.997999999672 27870000.078000068665 3964070.038999915123 60379.177426476 2024-03-10T04:15:29.647533+00:00 19994330.289000030607 28999999.989000011235 27869999.971999999136 3963947.045000075828 60379.177438135 2024-03-10T04:15:30.654909+00:00 19994330.286999940872 29000000.044999990612 27870000.034999970347 3964236.944000006188 60379.177449611 2024-03-10T04:15:31.646412+00:00 19994330.290000081062 28999999.997999999672 27869999.957000020891 3965164.993999958038 60379.177461265 2024-03-10T04:15:32.653291+00:00 19994330.296999931335 28999999.952000018209 27869999.993999961764 3962413.123999952804 60379.177472740 2024-03-10T04:15:33.644795+00:00 19994330.287000000477 29000000.062999989837 27870000.049000021070 3962569.935000061989 60379.177484400 2024-03-10T04:15:34.652169+00:00 19994330.289000000805 28999999.955999970436 27869999.967000011355 3962802.978999971878 60379.177495870 2024-03-10T04:15:35.643176+00:00 19994330.291999999434 28999999.983000040054 27869999.975000020117 3964849.065999985207 60379.177507530 2024-03-10T04:15:36.650552+00:00 19994330.289999991655 29000000.029999971390 27870000.000000000000 3965361.985000013839 60379.177519183 2024-03-10T04:15:37.657431+00:00 19994330.287999998778 28999999.965000029653 27869999.993999961764 3964434.945999979973 60379.177530659 2024-03-10T04:15:38.648934+00:00 19994330.291000008583 29000000.052999969572 27870000.039000000805 3964393.914000033867 60379.177542313 2024-03-10T04:15:39.655813+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3960918.092999935150 60379.177553788 2024-03-10T04:15:40.647317+00:00 19994330.289999991655 28999999.981000009924 27869999.986999999732 3966459.945000051986 60379.177565442 2024-03-10T04:15:41.654196+00:00 19994330.289999991655 28999999.977000001818 27869999.988999988884 3965375.034999967087 60379.177576918 2024-03-10T04:15:42.645699+00:00 19994330.291999999434 29000000.046999990940 27870000.008999999613 3965966.001000047196 60379.177588577 2024-03-10T04:15:43.653074+00:00 19994330.289999991655 28999999.977000001818 27869999.979999989271 3963111.001999973785 60379.177600047 2024-03-10T04:15:44.644081+00:00 19994330.289000000805 29000000.030000030994 27870000.017000019550 3962413.988999962807 60379.177611707 2024-03-10T04:15:45.651456+00:00 19994330.288000021130 28999999.956999901682 27869999.962999999523 3965084.050000071991 60379.177623177 2024-03-10T04:15:46.642464+00:00 19994330.291000008583 29000000.007000088692 27869999.996999979019 3961223.939000010025 60379.177634836 2024-03-10T04:15:47.649839+00:00 19994330.289999961853 29000000.000999931246 27870000.060000028461 3967257.968999981880 60379.177646490 2024-03-10T04:15:48.656718+00:00 19994330.291999999434 28999999.990000009537 27869999.973999980837 3966302.092999935150 60379.177657966 2024-03-10T04:15:49.648221+00:00 19994330.293000038713 29000000.022000070661 27870000.004000011832 3963597.940000057220 60379.177669619 2024-03-10T04:15:50.655101+00:00 19994330.289999961853 28999999.981999989599 27869999.930999990553 3970114.049999951851 60379.177681095 2024-03-10T04:15:51.646604+00:00 19994330.289000030607 29000000.022999998182 27870000.065999981016 3967696.968999981880 60379.177692754 2024-03-10T04:15:52.653979+00:00 19994330.288999971002 29000000.004999998957 27869999.979000028223 3965470.018000007141 60379.177704224 2024-03-10T04:15:53.644986+00:00 19994330.291999999434 28999999.990000009537 27870000.027000010014 3966638.964000105858 60379.177715884 2024-03-10T04:15:54.652361+00:00 19994330.285000029951 28999999.980999950320 27869999.993999961764 3961463.052999972831 60379.177727359 2024-03-10T04:15:55.643865+00:00 19994330.292999979109 29000000.028000000864 27870000.003000020981 3963820.990999937057 60379.177739013 2024-03-10T04:15:56.650744+00:00 19994330.294000029564 28999999.971999999136 27869999.946000039577 3961316.004999995232 60379.177750489 2024-03-10T04:15:57.642247+00:00 19994330.287000000477 29000000.003000020981 27870000.038999918848 3963422.922000051010 60379.177762142 2024-03-10T04:15:58.649126+00:00 19994330.291999999434 29000000.006999969482 27869999.985000010580 3965232.083999990951 60379.177773802 2024-03-10T04:15:59.656501+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3962157.945000051986 60379.177785272 2024-03-10T04:16:00.647509+00:00 19994330.288999918848 28999999.991999980062 27869999.983999971300 3962882.018999934196 60379.177796931 2024-03-10T04:16:01.654884+00:00 19994330.287000060081 29000000.011000040919 27869999.999000068754 3962217.949000000954 60379.177808402 2024-03-10T04:16:02.645891+00:00 19994330.292999979109 29000000.026999950409 27870000.019999980927 3961699.036000012886 60379.177820061 2024-03-10T04:16:03.653266+00:00 19994330.289000030607 28999999.969999998808 27869999.967999938875 3957427.965000032913 60379.177831531 2024-03-10T04:16:04.644273+00:00 19994330.291000008583 28999999.991000000387 27870000.050999999046 3963277.934000014793 60379.177843190 2024-03-10T04:16:05.651648+00:00 19994330.291999939829 29000000.015999998897 27869999.949000000954 3966127.077999948990 60379.177854666 2024-03-10T04:16:06.643151+00:00 19994330.291000008583 28999999.962000008672 27869999.985000010580 3962221.075999975204 60379.177866320 2024-03-10T04:16:07.650031+00:00 19994330.287999991328 29000000.021000001580 27870000.024000048637 3964296.013000010978 60379.177877974 2024-03-10T04:16:08.656910+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3969170.945999979973 60379.177889449 2024-03-10T04:16:09.648413+00:00 19994330.287000060081 29000000.002000000328 27869999.985999941826 3962510.029000043869 60379.177901109 2024-03-10T04:16:10.655788+00:00 19994330.289999961853 28999999.964999970049 27869999.988999959081 3966353.990999937057 60379.177912579 2024-03-10T04:16:11.646796+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3968762.913000106812 60379.177924238 2024-03-10T04:16:12.654171+00:00 19994330.291000008583 29000000.022000011057 27870000.074000000954 3966291.077000000048 60379.177935708 2024-03-10T04:16:13.645178+00:00 19994330.292999979109 28999999.997999969870 27869999.973999980837 3965189.994000000879 60379.177947368 2024-03-10T04:16:14.652553+00:00 19994330.287999991328 28999999.976000010967 27869999.964000109583 3965566.914999999106 60379.177958838 2024-03-10T04:16:15.643560+00:00 19994330.289000030607 29000000.055000010878 27870000.011999960989 3967555.100000001024 60379.177970497 2024-03-10T04:16:16.650936+00:00 19994330.289999961853 28999999.977000001818 27870000.015999998897 3966809.969999998808 60379.177981967 2024-03-10T04:16:17.641943+00:00 19994330.291000008583 29000000.018999990076 27870000.039000000805 3969896.055999998003 60379.177993626 2024-03-10T04:16:18.649318+00:00 19994330.286999940872 28999999.967999991030 27869999.958000000566 3963030.933999999892 60379.178005280 2024-03-10T04:16:19.656197+00:00 19994330.292999979109 28999999.985000010580 27870000.030000001192 3962555.004000001121 60379.178016756 2024-03-10T04:16:20.647700+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3966405.098999998998 60379.178028409 2024-03-10T04:16:21.654579+00:00 19994330.290000081062 29000000.009999990463 27869999.981000009924 3960903.954000004102 60379.178039885 2024-03-10T04:16:22.646083+00:00 19994330.291000008583 28999999.968999978155 27869999.964999999851 3965005.990999997128 60379.178051544 2024-03-10T04:16:23.653457+00:00 19994330.292999979109 29000000.055000070482 27870000.050999999046 3963990.982000000775 60379.178063015 2024-03-10T04:16:24.644465+00:00 19994330.287999991328 28999999.985000010580 27869999.974999990314 3963083.976000003982 60379.178074674 2024-03-10T04:16:25.651840+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3966806.000000000000 60379.178086144 2024-03-10T04:16:26.642847+00:00 19994330.287999998778 28999999.993999961764 27870000.013000011444 3965934.082999996841 60379.178097804 2024-03-10T04:16:27.650222+00:00 19994330.291000001132 28999999.988000039011 27870000.021999958903 3959517.981999992859 60379.178109279 2024-03-10T04:16:28.641725+00:00 19994330.291999999434 29000000.016999959946 27869999.956000030041 3961726.959000005852 60379.178120939 2024-03-10T04:16:29.649101+00:00 19994330.293000001460 28999999.965999960899 27869999.958999991417 3960785.055000007153 60379.178132592 2024-03-10T04:16:30.655980+00:00 19994330.289000000805 29000000.047000050545 27870000.069000009447 3960984.919000000227 60379.178144062 2024-03-10T04:16:31.646988+00:00 19994330.289999991655 28999999.968999978155 27869999.975000020117 3961851.087999999989 60379.178155722 2024-03-10T04:16:32.654363+00:00 19994330.289999991655 29000000.047999981791 27870000.075999978930 3957563.910999997985 60379.178167197 2024-03-10T04:16:33.645866+00:00 19994330.287000000477 28999999.962000008672 27869999.964999970049 3964962.984999998938 60379.178178851 2024-03-10T04:16:34.652745+00:00 19994330.292000029236 29000000.009999990463 27869999.958000000566 3962291.069999992847 60379.178190321 2024-03-10T04:16:35.643752+00:00 19994330.289999991655 29000000.008000019938 27870000.027000010014 3963090.941000000108 60379.178201981 2024-03-10T04:16:36.651127+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3962487.978000000119 60379.178213457 2024-03-10T04:16:37.642630+00:00 19994330.289000000805 29000000.031000021845 27870000.042000059038 3956027.049000009894 60379.178225110 2024-03-10T04:16:38.649510+00:00 19994330.287999991328 28999999.983000040054 27869999.934999939054 3959483.976999998093 60379.178236770 2024-03-10T04:16:39.656885+00:00 19994330.290999978781 28999999.998000029474 27870000.013000011444 3959409.038000002969 60379.178248240 2024-03-10T04:16:40.647892+00:00 19994330.288000050932 28999999.993999999017 27869999.986000061035 3959802.931999995839 60379.178259899 2024-03-10T04:16:41.655267+00:00 19994330.294999960810 28999999.978000000119 27869999.969999909401 3963365.031999989878 60379.178271369 2024-03-10T04:16:42.646274+00:00 19994330.289000030607 29000000.007000010461 27870000.039000030607 3959307.946000009775 60379.178283028 2024-03-10T04:16:43.653650+00:00 19994330.289999961853 29000000.008000001311 27869999.978000041097 3960276.054999991786 60379.178294504 2024-03-10T04:16:44.645153+00:00 19994330.295000020415 29000000.004999998957 27870000.062000039965 3963061.009000017773 60379.178306158 2024-03-10T04:16:45.652032+00:00 19994330.286000009626 29000000.011000011116 27869999.994999889284 3964224.993000001181 60379.178317633 2024-03-10T04:16:46.643535+00:00 19994330.287999991328 28999999.969999998808 27869999.965000029653 3958266.063999981154 60379.178329287 2024-03-10T04:16:47.650415+00:00 19994330.290000021458 28999999.993000000715 27869999.985000010580 3962209.958999990951 60379.178340763 2024-03-10T04:16:48.641916+00:00 19994330.292999979109 29000000.021999981254 27870000.037999991328 3963009.977000027895 60379.178352416 2024-03-10T04:16:49.648797+00:00 19994330.290000021458 29000000.024000018835 27869999.963000059128 3962233.984999984968 60379.178364076 2024-03-10T04:16:50.656173+00:00 19994330.287000000477 28999999.958000000566 27870000.023999929428 3960475.066000015009 60379.178375546 2024-03-10T04:16:51.647179+00:00 19994330.294999960810 29000000.018000010401 27869999.971000079066 3961953.950999975204 60379.178387206 2024-03-10T04:16:52.654554+00:00 19994330.291000068188 29000000.004000011832 27870000.029999971390 3964187.013000010978 60379.178398681 2024-03-10T04:16:53.646058+00:00 19994330.288999918848 28999999.987999979407 27869999.942000031471 3960952.115999997128 60379.178410335 2024-03-10T04:16:54.652937+00:00 19994330.289000030607 29000000.022000011057 27870000.033999919891 3965188.872000008821 60379.178421811 2024-03-10T04:16:55.644440+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3962399.972000002861 60379.178433464 2024-03-10T04:16:56.651319+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3962863.122999995947 60379.178444940 2024-03-10T04:16:57.642823+00:00 19994330.289000030607 29000000.004999998957 27869999.940000001341 3961287.930000007153 60379.178456594 2024-03-10T04:16:58.649702+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3962279.994999974966 60379.178468070 2024-03-10T04:16:59.641205+00:00 19994330.291000008583 28999999.986999988556 27870000.021999981254 3964181.975000023842 60379.178479729 2024-03-10T04:17:00.648580+00:00 19994330.289000030607 29000000.017000079155 27870000.012000020593 3960257.917999982834 60379.178491383 2024-03-10T04:17:01.655460+00:00 19994330.292999979109 29000000.008999940008 27870000.006999999285 3965522.205000013113 60379.178502859 2024-03-10T04:17:02.646962+00:00 19994330.288999918848 29000000.013000011444 27869999.997999999672 3960570.840000004042 60379.178514512 2024-03-10T04:17:03.653842+00:00 19994330.288000110537 28999999.973999980837 27869999.960999999195 3963396.017999976873 60379.178525988 2024-03-10T04:17:04.645345+00:00 19994330.288999918848 29000000.011999960989 27869999.997000008821 3962453.006999998819 60379.178537642 2024-03-10T04:17:05.652224+00:00 19994330.294000029564 28999999.963000059128 27869999.987999979407 3961389.031000018120 60379.178549117 2024-03-10T04:17:06.643727+00:00 19994330.287999991328 29000000.026000019163 27870000.046999990940 3959252.953000009060 60379.178560777 2024-03-10T04:17:07.651102+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3965690.963999987114 60379.178572247 2024-03-10T04:17:08.642110+00:00 19994330.292000059038 28999999.970999959856 27869999.940999981016 3963532.029000014067 60379.178583906 2024-03-10T04:17:09.649485+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3965754.026999980211 60379.178595376 2024-03-10T04:17:10.640492+00:00 19994330.288999918848 29000000.006000038236 27870000.003000020981 3960312.020999997854 60379.178607035 2024-03-10T04:17:11.647868+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3969125.020000011194 60379.178618689 2024-03-10T04:17:12.654746+00:00 19994330.291000008583 29000000.007999900728 27870000.007000029087 3963068.986000000965 60379.178630165 2024-03-10T04:17:13.646250+00:00 19994330.289000030607 28999999.976000070572 27869999.992999970913 3961750.058999984991 60379.178641825 2024-03-10T04:17:14.653625+00:00 19994330.292000059038 29000000.041999939829 27870000.006999969482 3966095.902000010014 60379.178653300 2024-03-10T04:17:15.645128+00:00 19994330.291999939829 28999999.980000019073 27870000.002000089735 3961614.029000014067 60379.178664954 2024-03-10T04:17:16.652007+00:00 19994330.289999961853 28999999.986999988556 27870000.010999921709 3962232.986999989022 60379.178676424 2024-03-10T04:17:17.643015+00:00 19994330.290000081062 28999999.988000001758 27869999.953999999911 3964931.004999995232 60379.178688083 2024-03-10T04:17:18.650390+00:00 19994330.287999991328 29000000.019999999553 27870000.001999970526 3964604.932000011206 60379.178699559 2024-03-10T04:17:19.641893+00:00 19994330.289000030607 29000000.007999990135 27870000.029000040144 3959078.089999973774 60379.178711213 2024-03-10T04:17:20.648772+00:00 19994330.291999999434 28999999.978000000119 27869999.963000059128 3965502.942000031006 60379.178722872 2024-03-10T04:17:21.656147+00:00 19994330.287999998778 29000000.019000008702 27870000.033999919891 3961382.982999979984 60379.178734348 2024-03-10T04:17:22.647650+00:00 19994330.293999999762 28999999.998999979347 27870000.019999980927 3966923.990999997128 60379.178746002 2024-03-10T04:17:23.654530+00:00 19994330.291000008583 29000000.006999999285 27870000.016000028700 3965687.144999980927 60379.178757477 2024-03-10T04:17:24.646033+00:00 19994330.289999991655 28999999.984000030905 27869999.939000010490 3961143.924000024796 60379.178769131 2024-03-10T04:17:25.652912+00:00 19994330.291000008583 29000000.038999971002 27870000.011999960989 3961826.966000020970 60379.178780601 2024-03-10T04:17:26.643919+00:00 19994330.288999989629 28999999.930000040680 27869999.968000050634 3961113.958999990951 60379.178792261 2024-03-10T04:17:27.651295+00:00 19994330.287000000477 29000000.066999968141 27870000.050999999046 3963930.005999981891 60379.178803730 2024-03-10T04:17:28.642302+00:00 19994330.291999999434 28999999.977000001818 27869999.975999951363 3965289.027999997139 60379.178815390 2024-03-10T04:17:29.649677+00:00 19994330.290000021458 29000000.009999990463 27870000.047000050545 3965028.044000030030 60379.178826860 2024-03-10T04:17:30.640684+00:00 19994330.294999990612 28999999.972999989986 27869999.934000018984 3961521.950999975204 60379.178838519 2024-03-10T04:17:31.648059+00:00 19994330.285000000149 29000000.016000028700 27870000.041999939829 3964097.070999979973 60379.178850179 2024-03-10T04:17:32.655434+00:00 19994330.293000008911 29000000.005999978632 27869999.991000059992 3965776.929000020027 60379.178861649 2024-03-10T04:17:33.646442+00:00 19994330.286000009626 28999999.980000019073 27870000.021000031382 3963249.047999978065 60379.178873308 2024-03-10T04:17:34.653817+00:00 19994330.289999961853 28999999.991000000387 27869999.923999998719 3967496.960000038147 60379.178884784 2024-03-10T04:17:35.645320+00:00 19994330.290000021458 29000000.010999981314 27870000.050000000745 3960283.097000002861 60379.178896437 2024-03-10T04:17:36.652199+00:00 19994330.293999969959 28999999.988999959081 27869999.989000011235 3958706.935000001919 60379.178907913 2024-03-10T04:17:37.643703+00:00 19994330.291000008583 29000000.007000088692 27869999.999999988824 3968036.939000010025 60379.178919567 2024-03-10T04:17:38.650581+00:00 19994330.290000021458 29000000.003000020981 27869999.989000018686 3965096.089999973774 60379.178931043 2024-03-10T04:17:39.642085+00:00 19994330.291999999434 29000000.009999990463 27870000.065000001341 3963471.000999987125 60379.178942702 2024-03-10T04:17:40.649460+00:00 19994330.287999991328 28999999.984999898821 27869999.970999989659 3962117.924000024796 60379.178954172 2024-03-10T04:17:41.640467+00:00 19994330.287000000477 29000000.024000048637 27870000.008999999613 3962048.014999986161 60379.178965832 2024-03-10T04:17:42.647842+00:00 19994330.289000030607 29000000.019999980927 27869999.998999979347 3962641.968999981880 60379.178977485 2024-03-10T04:17:43.654722+00:00 19994330.292999979109 28999999.978000041097 27869999.937000039965 3959573.146000028122 60379.178988961 2024-03-10T04:17:44.646224+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3958836.004999995232 60379.179000615 2024-03-10T04:17:45.653104+00:00 19994330.293999969959 29000000.009000059217 27870000.041999999434 3962784.926999986172 60379.179012090 2024-03-10T04:17:46.644607+00:00 19994330.289999961853 29000000.002999901772 27870000.018000010401 3964247.926999986172 60379.179023750 2024-03-10T04:17:47.651982+00:00 19994330.288000110537 29000000.015000101179 27869999.977999988943 3962039.045000017155 60379.179035220 2024-03-10T04:17:48.642990+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3962336.934000014793 60379.179046879 2024-03-10T04:17:49.650365+00:00 19994330.289999961853 28999999.995000001043 27870000.015000049025 3961689.134000002872 60379.179058349 2024-03-10T04:17:50.641372+00:00 19994330.292000059038 29000000.005999919027 27870000.021999958903 3959025.895999968052 60379.179070009 2024-03-10T04:17:51.648747+00:00 19994330.287999991328 28999999.999000068754 27869999.993000030518 3959531.055000007153 60379.179081479 2024-03-10T04:17:52.639754+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3957957.083999990951 60379.179093138 2024-03-10T04:17:53.647129+00:00 19994330.296000000089 29000000.008000019938 27870000.078999999911 3965790.923000038136 60379.179104798 2024-03-10T04:17:54.654505+00:00 19994330.287999991328 29000000.017000000924 27869999.967000011355 3959301.982999979984 60379.179116268 2024-03-10T04:17:55.645514+00:00 19994330.291000008583 28999999.963999990374 27869999.965999960899 3960756.008000016212 60379.179127927 2024-03-10T04:17:56.652887+00:00 19994330.291999939829 28999999.991000000387 27869999.998000029474 3962020.918999969959 60379.179139397 2024-03-10T04:17:57.643894+00:00 19994330.286000009626 28999999.983000010252 27869999.965000029653 3965050.052000045776 60379.179151056 2024-03-10T04:17:58.651270+00:00 19994330.289000030607 29000000.055000010878 27870000.062999960035 3962778.994999945164 60379.179162527 2024-03-10T04:17:59.642276+00:00 19994330.294000029564 28999999.982999980450 27870000.021999958903 3957482.007000029087 60379.179174186 2024-03-10T04:18:00.649652+00:00 19994330.289999961853 29000000.015000019222 27869999.973999980837 3962753.986999989022 60379.179185656 2024-03-10T04:18:01.640659+00:00 19994330.291000008583 28999999.978999998420 27870000.003000020981 3961995.106000006199 60379.179197315 2024-03-10T04:18:02.648034+00:00 19994330.291000008583 29000000.021999981254 27870000.000000000000 3968406.986999989022 60379.179208974 2024-03-10T04:18:03.655409+00:00 19994330.291000008583 28999999.986000031233 27870000.022000070661 3962837.938000022899 60379.179220445 2024-03-10T04:18:04.646417+00:00 19994330.284999970347 28999999.966999951750 27869999.924999948591 3967490.080999969970 60379.179232104 2024-03-10T04:18:05.653792+00:00 19994330.291000008583 29000000.016000028700 27870000.060000058264 3960326.008000016212 60379.179243574 2024-03-10T04:18:06.644799+00:00 19994330.291000008583 29000000.000999990851 27869999.940999981016 3959398.922999978065 60379.179255234 2024-03-10T04:18:07.652174+00:00 19994330.291999939829 28999999.991000000387 27870000.052999969572 3962184.943000019062 60379.179266703 2024-03-10T04:18:08.643180+00:00 19994330.291000008583 28999999.961000028998 27869999.960000038147 3956068.111999989022 60379.179278363 2024-03-10T04:18:09.650556+00:00 19994330.292000059038 29000000.059000018984 27870000.001999970526 3958575.904000043869 60379.179289833 2024-03-10T04:18:10.641564+00:00 19994330.287999991328 28999999.992999970913 27869999.983999971300 3958357.079999982845 60379.179301492 2024-03-10T04:18:11.648939+00:00 19994330.289999961853 29000000.015999969095 27870000.060000058264 3963881.941999971867 60379.179312968 2024-03-10T04:18:12.640442+00:00 19994330.287000060081 29000000.004999998957 27870000.030000001192 3959743.027000010014 60379.179324622 2024-03-10T04:18:13.647321+00:00 19994330.291000008583 28999999.975000020117 27869999.949000000954 3958563.002000033855 60379.179336281 2024-03-10T04:18:14.654697+00:00 19994330.293000001460 29000000.011000040919 27870000.021000001580 3962382.965999960899 60379.179347751 2024-03-10T04:18:15.645704+00:00 19994330.291000001132 29000000.000000000000 27869999.993000000715 3961516.081000030041 60379.179359411 2024-03-10T04:18:16.653079+00:00 19994330.287999998778 28999999.990999940783 27870000.008999999613 3959625.912000000011 60379.179370886 2024-03-10T04:18:17.644581+00:00 19994330.293000001460 29000000.019000049680 27870000.011999990791 3962540.971000016201 60379.179382540 2024-03-10T04:18:18.651461+00:00 19994330.289000000805 28999999.982999920845 27869999.967999991030 3957693.172999978065 60379.179394016 2024-03-10T04:18:19.642964+00:00 19994330.289999991655 29000000.011000040919 27869999.986000001431 3961644.902000010014 60379.179405670 2024-03-10T04:18:20.649844+00:00 19994330.288000021130 29000000.028000000864 27870000.027000010014 3959173.963999987114 60379.179417145 2024-03-10T04:18:21.641347+00:00 19994330.291999999434 28999999.944000009447 27869999.986000001431 3957428.995999991894 60379.179428799 2024-03-10T04:18:22.648226+00:00 19994330.289000000805 29000000.001000050455 27869999.944000009447 3959902.044000030030 60379.179440275 2024-03-10T04:18:23.639729+00:00 19994330.292999979109 29000000.011999960989 27870000.018000010401 3959510.979999959003 60379.179451928 2024-03-10T04:18:24.646608+00:00 19994330.291000008583 29000000.016000028700 27870000.074999991804 3959121.986000000965 60379.179463588 2024-03-10T04:18:25.653984+00:00 19994330.289000000805 28999999.971999999136 27869999.907000008970 3960970.046999990940 60379.179475058 2024-03-10T04:18:26.644991+00:00 19994330.290999978781 29000000.055999990553 27870000.090999960899 3963105.985000073910 60379.179486717 2024-03-10T04:18:27.652366+00:00 19994330.287000000477 28999999.977999929339 27869999.945000048727 3960334.980999947060 60379.179498193 2024-03-10T04:18:28.643869+00:00 19994330.290000021458 28999999.975000020117 27869999.995999988168 3957127.031000018120 60379.179509846 2024-03-10T04:18:29.650749+00:00 19994330.289999961853 29000000.022999998182 27870000.041999999434 3956633.029000043869 60379.179521322 2024-03-10T04:18:30.642252+00:00 19994330.292000059038 28999999.989000078291 27869999.980999950320 3960363.925999999046 60379.179532976 2024-03-10T04:18:31.649130+00:00 19994330.291999999434 29000000.013999998569 27869999.973000049591 3961740.038999915123 60379.179544452 2024-03-10T04:18:32.640634+00:00 19994330.291999999434 28999999.997000001371 27870000.039000030607 3961142.957000017166 60379.179556111 2024-03-10T04:18:33.648009+00:00 19994330.287999991328 29000000.033999990672 27870000.044999960810 3960073.057000041008 60379.179567765 2024-03-10T04:18:34.654889+00:00 19994330.288999971002 28999999.942999999970 27869999.942000031471 3964556.942999958992 60379.179579241 2024-03-10T04:18:35.646392+00:00 19994330.288000050932 29000000.006000008434 27870000.031999949366 3964979.100999950897 60379.179590894 2024-03-10T04:18:36.653271+00:00 19994330.292999979109 29000000.010999981314 27870000.003000020981 3964793.945000051986 60379.179602370 2024-03-10T04:18:37.644774+00:00 19994330.288999971002 29000000.006999999285 27869999.975000020117 3960167.924000024796 60379.179614024 2024-03-10T04:18:38.651653+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3961545.003000020981 60379.179625500 2024-03-10T04:18:39.643156+00:00 19994330.292999979109 29000000.025000009686 27870000.046000000089 3960359.896999955177 60379.179637159 2024-03-10T04:18:40.650532+00:00 19994330.287000000477 28999999.981000009924 27869999.990999940783 3962461.125000000000 60379.179648629 2024-03-10T04:18:41.641539+00:00 19994330.291000008583 28999999.984000030905 27869999.956000089645 3964018.019000052940 60379.179660289 2024-03-10T04:18:42.648914+00:00 19994330.292000059038 29000000.038999971002 27870000.071999911219 3958388.944000006188 60379.179671758 2024-03-10T04:18:43.639921+00:00 19994330.288999918848 28999999.980000019073 27869999.963999990374 3960308.177999972831 60379.179683418 2024-03-10T04:18:44.647297+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3958204.845000029076 60379.179695072 2024-03-10T04:18:45.654176+00:00 19994330.292999979109 28999999.993000030518 27870000.004999998957 3962002.995999931823 60379.179706547 2024-03-10T04:18:46.645679+00:00 19994330.292000059038 29000000.005999978632 27870000.011000040919 3961702.085999966133 60379.179718201 2024-03-10T04:18:47.652558+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3960738.014000058174 60379.179729677 2024-03-10T04:18:48.644061+00:00 19994330.287999991328 29000000.018999990076 27870000.008999940008 3961696.909000039101 60379.179741330 2024-03-10T04:18:49.650941+00:00 19994330.291000008583 28999999.979999959469 27869999.960999969393 3961251.074999928009 60379.179752806 2024-03-10T04:18:50.642444+00:00 19994330.289999961853 28999999.980000019073 27870000.069000009447 3957306.916000009049 60379.179764465 2024-03-10T04:18:51.649819+00:00 19994330.287999991328 29000000.013000011444 27869999.964000001550 3963315.042000054847 60379.179775936 2024-03-10T04:18:52.640826+00:00 19994330.291000008583 28999999.983000040054 27869999.997000001371 3956464.978999971878 60379.179787595 2024-03-10T04:18:53.648201+00:00 19994330.291000008583 29000000.016999959946 27869999.942999999970 3958086.044999957085 60379.179799065 2024-03-10T04:18:54.639208+00:00 19994330.289000030607 29000000.014000058174 27870000.045000001788 3962420.000000000000 60379.179810724 2024-03-10T04:18:55.646584+00:00 19994330.294999960810 28999999.970999959856 27869999.988000009209 3963338.978999971878 60379.179822378 2024-03-10T04:18:56.653464+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3956326.951000093948 60379.179833854 2024-03-10T04:18:57.644966+00:00 19994330.292000059038 29000000.011999960989 27870000.014999989420 3958511.084999918938 60379.179845507 2024-03-10T04:18:58.651845+00:00 19994330.286000009626 28999999.990000009537 27869999.955000009388 3959287.935000061989 60379.179856983 2024-03-10T04:18:59.643349+00:00 19994330.289999961853 28999999.986999988556 27870000.003999978304 3962993.911000012886 60379.179868637 2024-03-10T04:19:00.650228+00:00 19994330.294000029564 29000000.001999970526 27870000.004000011832 3964676.195999979973 60379.179880112 2024-03-10T04:19:01.641731+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3960577.953999996185 60379.179891772 2024-03-10T04:19:02.649106+00:00 19994330.291999939829 29000000.008999940008 27869999.985000010580 3963550.952999948990 60379.179903242 2024-03-10T04:19:03.640113+00:00 19994330.295000080019 29000000.006000038236 27870000.037999991328 3964418.966000080109 60379.179914901 2024-03-10T04:19:04.647488+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3961147.985000013839 60379.179926377 2024-03-10T04:19:05.638992+00:00 19994330.286999940872 29000000.026000019163 27869999.986999988556 3958217.121999979019 60379.179938031 2024-03-10T04:19:06.645871+00:00 19994330.290000081062 28999999.971999999136 27870000.006000038236 3962869.914999961853 60379.179949691 2024-03-10T04:19:07.653247+00:00 19994330.288999918848 29000000.008999940008 27870000.008999999613 3960806.047999978065 60379.179961160 2024-03-10T04:19:08.644253+00:00 19994330.289999999106 28999999.988000001758 27870000.014999989420 3963070.991000055801 60379.179972820 2024-03-10T04:19:09.651629+00:00 19994330.291999999434 29000000.032000001520 27870000.000999990851 3959611.924000024796 60379.179984290 2024-03-10T04:19:10.642636+00:00 19994330.291000001132 28999999.984000001103 27869999.973999980837 3954718.037999988068 60379.179995949 2024-03-10T04:19:11.650011+00:00 19994330.290000010282 29000000.004000011832 27870000.000000000000 3958505.092999935150 60379.180007419 2024-03-10T04:19:12.641018+00:00 19994330.289999991655 29000000.043000001460 27870000.006999969482 3959116.888000010978 60379.180019079 2024-03-10T04:19:13.648393+00:00 19994330.290999989957 28999999.991999980062 27870000.047000050545 3955512.049000024796 60379.180030555 2024-03-10T04:19:14.639897+00:00 19994330.290000021458 28999999.931000020355 27869999.968999978155 3960436.967999935150 60379.180042208 2024-03-10T04:19:15.646776+00:00 19994330.287999991328 28999999.987999979407 27869999.935999989510 3957743.980000019073 60379.180053867 2024-03-10T04:19:16.654150+00:00 19994330.289999991655 29000000.061000019312 27870000.070999979973 3955983.995000004768 60379.180065338 2024-03-10T04:19:17.645158+00:00 19994330.291999999434 28999999.985999971628 27870000.008000019938 3958577.055999993812 60379.180076997 2024-03-10T04:19:18.652533+00:00 19994330.288000021130 29000000.008999999613 27869999.998000029474 3962669.958999990951 60379.180088467 2024-03-10T04:19:19.643540+00:00 19994330.294999990612 29000000.017000019550 27870000.019000049680 3959893.968000053894 60379.180100126 2024-03-10T04:19:20.650916+00:00 19994330.287999991328 28999999.961000028998 27869999.949000000954 3963205.034999967087 60379.180111596 2024-03-10T04:19:21.641923+00:00 19994330.291000008583 29000000.041999999434 27870000.036000009626 3956770.057999968994 60379.180123256 2024-03-10T04:19:22.649298+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3956973.958000063896 60379.180134726 2024-03-10T04:19:23.640305+00:00 19994330.291999999434 29000000.001999970526 27870000.016000028700 3959193.049000024796 60379.180146379 2024-03-10T04:19:24.647184+00:00 19994330.291000008583 29000000.032000008970 27870000.001999970526 3958525.955999969970 60379.180157855 2024-03-10T04:19:25.638688+00:00 19994330.287000000477 28999999.980000019073 27869999.967999938875 3960511.027999997139 60379.180169509 2024-03-10T04:19:26.645567+00:00 19994330.295000020415 29000000.013999938965 27870000.047999981791 3965518.095000029076 60379.180181168 2024-03-10T04:19:27.652942+00:00 19994330.287999991328 28999999.983000040054 27870000.022999998182 3958320.855999947060 60379.180192644 2024-03-10T04:19:28.644445+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3960278.098000050057 60379.180204298 2024-03-10T04:19:29.651324+00:00 19994330.290000021458 29000000.006000038236 27869999.973000001162 3960857.042999982834 60379.180215774 2024-03-10T04:19:30.642828+00:00 19994330.291000008583 28999999.970999959856 27869999.997999999672 3963341.919999957085 60379.180227427 2024-03-10T04:19:31.649706+00:00 19994330.290000021458 29000000.018000010401 27870000.000000000000 3957406.902000070084 60379.180238903 2024-03-10T04:19:32.641210+00:00 19994330.290999948978 28999999.977000001818 27869999.991999998689 3963975.028999925125 60379.180250562 2024-03-10T04:19:33.648584+00:00 19994330.291999999434 29000000.019999980927 27870000.019000008702 3963166.060000061989 60379.180262032 2024-03-10T04:19:34.639592+00:00 19994330.289000030607 28999999.980000019073 27869999.966999981552 3957204.975000023842 60379.180273692 2024-03-10T04:19:35.646968+00:00 19994330.292999979109 29000000.036000009626 27870000.029000010341 3959357.219999908935 60379.180285345 2024-03-10T04:19:36.653847+00:00 19994330.289999961853 28999999.973999980837 27870000.006000008434 3963053.762000083923 60379.180296821 2024-03-10T04:19:37.645350+00:00 19994330.284000039101 28999999.973000049591 27869999.933999989182 3961606.037999988068 60379.180308475 2024-03-10T04:19:38.652229+00:00 19994330.292000059038 29000000.036999940872 27870000.027000010014 3962317.952000021935 60379.180319950 2024-03-10T04:19:39.643732+00:00 19994330.289999961853 28999999.998999949545 27870000.062999960035 3955174.015999913216 60379.180331605 2024-03-10T04:19:40.650611+00:00 19994330.294000029564 28999999.976000070572 27869999.936000049114 3963966.008000016212 60379.180343080 2024-03-10T04:19:41.642115+00:00 19994330.288999918848 28999999.988000039011 27869999.998999949545 3959477.935000061989 60379.180354740 2024-03-10T04:19:42.649489+00:00 19994330.291000008583 29000000.010999921709 27870000.024000048637 3962671.013999938965 60379.180366210 2024-03-10T04:19:43.640497+00:00 19994330.291000008583 29000000.018000010401 27869999.958000000566 3958440.075000048149 60379.180377869 2024-03-10T04:19:44.647872+00:00 19994330.287000060081 29000000.016000028700 27870000.017999950796 3963838.079999924172 60379.180389339 2024-03-10T04:19:45.638879+00:00 19994330.289999961853 28999999.988000001758 27870000.034000039101 3964486.904000043869 60379.180400998 2024-03-10T04:19:46.646255+00:00 19994330.289999961853 29000000.026000000536 27870000.032999988645 3963506.014999986161 60379.180412658 2024-03-10T04:19:47.653632+00:00 19994330.292000059038 28999999.955000009388 27869999.940999981016 3965673.962000011932 60379.180424128 2024-03-10T04:19:48.644641+00:00 19994330.291000008583 29000000.021999999881 27870000.019000049680 3961416.064000010025 60379.180435787 2024-03-10T04:19:49.652012+00:00 19994330.286999940872 28999999.970999989659 27870000.000999931246 3959051.930999993812 60379.180447257 2024-03-10T04:19:50.643019+00:00 19994330.292000059038 29000000.001000020653 27869999.966000080109 3959193.082000017166 60379.180458916 2024-03-10T04:19:51.650395+00:00 19994330.289999961853 29000000.030999988317 27870000.069000009447 3959293.006999969017 60379.180470387 2024-03-10T04:19:52.641402+00:00 19994330.292000059038 29000000.002999991179 27869999.974999900907 3964481.937000035774 60379.180482046 2024-03-10T04:19:53.648777+00:00 19994330.286000009626 28999999.996000021696 27870000.004000071436 3972283.039000033867 60379.180493516 2024-03-10T04:19:54.639784+00:00 19994330.291999939829 29000000.006000008434 27870000.022999998182 3964694.936999917030 60379.180505176 2024-03-10T04:19:55.647159+00:00 19994330.290000081062 28999999.972999989986 27869999.946999911219 3967800.998000026215 60379.180516651 2024-03-10T04:19:56.638662+00:00 19994330.290999889374 29000000.004999998957 27869999.998000029474 3964177.080000042915 60379.180528305 2024-03-10T04:19:57.645542+00:00 19994330.292000059038 29000000.024999979883 27870000.046000000089 3957603.955999969970 60379.180539959 2024-03-10T04:19:58.652421+00:00 19994330.292000059038 28999999.957000020891 27869999.929000020027 3967543.952999948990 60379.180551434 2024-03-10T04:19:59.643924+00:00 19994330.287999991328 28999999.992999970913 27870000.041000008583 3960443.101000071038 60379.180563088 2024-03-10T04:20:00.650803+00:00 19994330.286000009626 29000000.027000010014 27869999.991000059992 3963993.929000020027 60379.180574564 2024-03-10T04:20:01.642306+00:00 19994330.293999999762 28999999.980000019073 27869999.988999959081 3959940.058999896049 60379.180586223 2024-03-10T04:20:02.649682+00:00 19994330.289000000805 29000000.008000019938 27869999.993000030518 3960816.951000093948 60379.180597693 2024-03-10T04:20:03.640689+00:00 19994330.291999999434 29000000.044000029564 27870000.016999959946 3959092.021999955177 60379.180609352 2024-03-10T04:20:04.648064+00:00 19994330.291000008583 28999999.983999971300 27870000.024000048637 3967267.927999972831 60379.180620823 2024-03-10T04:20:05.639071+00:00 19994330.288999989629 28999999.957999940962 27869999.977000001818 3965992.108000040054 60379.180632476 2024-03-10T04:20:06.645950+00:00 19994330.292000010610 29000000.019000049680 27870000.002999901772 3963488.929000020027 60379.180644136 2024-03-10T04:20:07.653326+00:00 19994330.289999991655 29000000.018000010401 27869999.963999990374 3958734.018999934196 60379.180655612 2024-03-10T04:20:08.644829+00:00 19994330.286000009626 28999999.982999920845 27870000.026999998838 3964138.947000027169 60379.180667265 2024-03-10T04:20:09.651708+00:00 19994330.292999979109 28999999.989000078291 27870000.008999999613 3967250.055999993812 60379.180678741 2024-03-10T04:20:10.643211+00:00 19994330.289999991655 29000000.036000009626 27870000.030000001192 3963153.011000037193 60379.180690400 2024-03-10T04:20:11.650586+00:00 19994330.288000021130 28999999.972999930382 27869999.975999999791 3961078.906000018120 60379.180701870 2024-03-10T04:20:12.641594+00:00 19994330.293999999762 29000000.009000059217 27870000.009999990463 3965285.151999949943 60379.180713530 2024-03-10T04:20:13.648969+00:00 19994330.289000000805 28999999.998999949545 27870000.008999999613 3962263.922999978065 60379.180725000 2024-03-10T04:20:14.639976+00:00 19994330.290000021458 29000000.001999970526 27869999.991000000387 3965403.050999999046 60379.180736659 2024-03-10T04:20:15.647351+00:00 19994330.289999961853 28999999.998000029474 27869999.982000019401 3960426.894000052940 60379.180748129 2024-03-10T04:20:16.638358+00:00 19994330.290000021458 28999999.990000009537 27869999.998999979347 3963968.010999917984 60379.180759788 2024-03-10T04:20:17.645735+00:00 19994330.287000000477 29000000.042999979109 27869999.981999989599 3962274.077000021935 60379.180771442 2024-03-10T04:20:18.652613+00:00 19994330.292999979109 28999999.976000070572 27870000.018000010401 3960909.990000010002 60379.180782918 2024-03-10T04:20:19.644116+00:00 19994330.291999999434 28999999.992999911308 27870000.018999990076 3961705.001999973785 60379.180794572 2024-03-10T04:20:20.650995+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3961751.938000082970 60379.180806047 2024-03-10T04:20:21.642499+00:00 19994330.291999999434 29000000.029000040144 27870000.037000000477 3962471.105000019073 60379.180817707 2024-03-10T04:20:22.649874+00:00 19994330.289999961853 28999999.977000001818 27869999.946999970824 3965605.987999916077 60379.180829177 2024-03-10T04:20:23.640880+00:00 19994330.289000030607 28999999.982000000775 27869999.966000020504 3962307.979000092018 60379.180840836 2024-03-10T04:20:24.648256+00:00 19994330.288999971002 29000000.010999988765 27870000.004000011832 3959906.016999959946 60379.180852306 2024-03-10T04:20:25.639263+00:00 19994330.290000021458 28999999.981000009924 27870000.057999968529 3962561.023000001907 60379.180863966 2024-03-10T04:20:26.646639+00:00 19994330.288999971002 29000000.008999999613 27870000.013999998569 3962879.995000004768 60379.180875435 2024-03-10T04:20:27.637646+00:00 19994330.294000029564 29000000.018000010401 27869999.983000040054 3970176.006999969017 60379.180887095 2024-03-10T04:20:28.645021+00:00 19994330.291999939829 28999999.979999989271 27869999.935999989510 3964321.909999967087 60379.180898749 2024-03-10T04:20:29.651900+00:00 19994330.287000060081 28999999.992000009865 27870000.036999940872 3961404.995000004768 60379.180910225 2024-03-10T04:20:30.643403+00:00 19994330.291000008583 29000000.010999981314 27870000.039000030607 3962388.996999979019 60379.180921884 2024-03-10T04:20:31.650777+00:00 19994330.287999991328 29000000.026999980211 27869999.977000001818 3956522.045000075828 60379.180933354 2024-03-10T04:20:32.641786+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3963924.939999938011 60379.180945014 2024-03-10T04:20:33.649161+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3959486.009999989998 60379.180956483 2024-03-10T04:20:34.640168+00:00 19994330.288999918848 29000000.036000009626 27870000.043000098318 3961327.106999992859 60379.180968143 2024-03-10T04:20:35.647543+00:00 19994330.293000098318 28999999.913999971002 27869999.899999979883 3961788.863000034820 60379.180979619 2024-03-10T04:20:36.639047+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3961144.047999978065 60379.180991272 2024-03-10T04:20:37.645926+00:00 19994330.289999961853 29000000.030000030994 27870000.044999960810 3961286.955000042915 60379.181002748 2024-03-10T04:20:38.637429+00:00 19994330.290000081062 28999999.995999988168 27869999.995000001043 3965528.001000047196 60379.181014407 2024-03-10T04:20:39.644804+00:00 19994330.291999939829 29000000.004999998957 27870000.034000039101 3964270.019999980927 60379.181026061 2024-03-10T04:20:40.651683+00:00 19994330.287000060081 29000000.001999970526 27869999.985999941826 3961457.940999985207 60379.181037537 2024-03-10T04:20:41.643186+00:00 19994330.288999918848 28999999.983000040054 27869999.977000001818 3964083.034000039101 60379.181049196 2024-03-10T04:20:42.650562+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3958217.065999985207 60379.181060666 2024-03-10T04:20:43.641569+00:00 19994330.292000059038 29000000.004999998957 27869999.956000089645 3962995.049999999814 60379.181072326 2024-03-10T04:20:44.648944+00:00 19994330.287999991328 28999999.990999940783 27870000.030999898911 3960591.939999999013 60379.181083796 2024-03-10T04:20:45.639951+00:00 19994330.292999979109 29000000.032000061125 27870000.011000040919 3962429.000000000000 60379.181095455 2024-03-10T04:20:46.647327+00:00 19994330.286000009626 28999999.967999938875 27870000.000999998301 3961108.959000003058 60379.181106925 2024-03-10T04:20:47.638334+00:00 19994330.292000059038 29000000.034000039101 27870000.022999990731 3957617.081999999005 60379.181118585 2024-03-10T04:20:48.645709+00:00 19994330.286999940872 28999999.970000028610 27869999.997000008821 3959262.993000001181 60379.181130238 2024-03-10T04:20:49.652588+00:00 19994330.292999979109 29000000.021999958903 27869999.994999989867 3963369.990999999922 60379.181141714 2024-03-10T04:20:50.644091+00:00 19994330.292999979109 28999999.950999978930 27869999.959000010043 3958908.000999997836 60379.181153368 2024-03-10T04:20:51.650971+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3959735.919000000227 60379.181164843 2024-03-10T04:20:52.642474+00:00 19994330.289000030607 29000000.001000050455 27870000.015000019222 3960396.013000003994 60379.181176503 2024-03-10T04:20:53.649849+00:00 19994330.289999961853 28999999.983999971300 27869999.953000009060 3961796.070999994874 60379.181187973 2024-03-10T04:20:54.640856+00:00 19994330.292999979109 29000000.044999960810 27870000.041999999434 3961198.925000004005 60379.181199627 2024-03-10T04:20:55.647735+00:00 19994330.287999998778 28999999.994000080973 27869999.997000008821 3961908.094999998808 60379.181211102 2024-03-10T04:20:56.639238+00:00 19994330.291000001132 29000000.001999970526 27870000.004999998957 3957848.005999996793 60379.181222762 2024-03-10T04:20:57.646613+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3954590.962999999989 60379.181234232 2024-03-10T04:20:58.637621+00:00 19994330.290000010282 28999999.960999969393 27869999.959999978542 3961325.940000005066 60379.181245891 2024-03-10T04:20:59.644996+00:00 19994330.293999999762 29000000.017999999225 27870000.023999989033 3956334.019999995828 60379.181257551 2024-03-10T04:21:00.652371+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3959037.968999996781 60379.181269021 2024-03-10T04:21:01.643379+00:00 19994330.291999999434 28999999.980000000447 27869999.991000000387 3955716.120000004768 60379.181280680 2024-03-10T04:21:02.650753+00:00 19994330.288000021130 28999999.994999989867 27869999.996999979019 3956618.966000006068 60379.181292150 2024-03-10T04:21:03.641761+00:00 19994330.291999999434 29000000.031000021845 27869999.991999980062 3957343.987999991048 60379.181303809 2024-03-10T04:21:04.649136+00:00 19994330.287000000477 28999999.977999988943 27869999.993000030518 3962258.005999996793 60379.181315280 2024-03-10T04:21:05.640143+00:00 19994330.293999999762 29000000.016999989748 27870000.049999948591 3957616.969999998808 60379.181326939 2024-03-10T04:21:06.647518+00:00 19994330.289999991655 29000000.042000029236 27869999.994000080973 3960197.942000002135 60379.181338409 2024-03-10T04:21:07.638525+00:00 19994330.290999978781 28999999.968999978155 27869999.988999959081 3959992.984999998938 60379.181350068 2024-03-10T04:21:08.645901+00:00 19994330.291000008583 28999999.985000010580 27869999.940999981016 3962338.987000002991 60379.181361544 2024-03-10T04:21:09.637404+00:00 19994330.288000050932 29000000.031000021845 27870000.064000010490 3956489.121000006795 60379.181373198 2024-03-10T04:21:10.644283+00:00 19994330.288999971002 28999999.982999980450 27870000.013000011444 3959171.042999998201 60379.181384851 2024-03-10T04:21:11.651163+00:00 19994330.291000008583 28999999.971999999136 27869999.927000049502 3958514.866999999154 60379.181396327 2024-03-10T04:21:12.642666+00:00 19994330.288999971002 29000000.002999961376 27870000.008999940008 3958750.048999994993 60379.181407987 2024-03-10T04:21:13.650040+00:00 19994330.293000038713 29000000.003000020981 27870000.024000048637 3958862.046000003815 60379.181419456 2024-03-10T04:21:14.641048+00:00 19994330.290999948978 29000000.013999998569 27870000.004999998957 3960733.914000004996 60379.181431116 2024-03-10T04:21:15.648423+00:00 19994330.290000021458 29000000.008000019938 27870000.006999969482 3956627.978999986779 60379.181442592 2024-03-10T04:21:16.639926+00:00 19994330.290000021458 28999999.991999980062 27870000.011000040919 3960688.955000013113 60379.181454245 2024-03-10T04:21:17.646805+00:00 19994330.289999961853 29000000.025999959558 27870000.020999908447 3961086.041999996174 60379.181465715 2024-03-10T04:21:18.637813+00:00 19994330.289000030607 28999999.978000041097 27869999.958000060171 3956333.138000010978 60379.181477375 2024-03-10T04:21:19.645188+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3962504.951999992132 60379.181489029 2024-03-10T04:21:20.652067+00:00 19994330.295000020415 29000000.016000028700 27870000.047999981791 3962051.030999987852 60379.181500504 2024-03-10T04:21:21.643570+00:00 19994330.290000021458 28999999.978999968618 27869999.963000059128 3960523.906000018120 60379.181512158 2024-03-10T04:21:22.650449+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3964028.061999977101 60379.181523634 2024-03-10T04:21:23.641953+00:00 19994330.291999939829 29000000.012999888510 27870000.018999930471 3961964.034000008833 60379.181535293 2024-03-10T04:21:24.649328+00:00 19994330.287000060081 29000000.006000038236 27869999.987000111490 3959845.828999996185 60379.181546763 2024-03-10T04:21:25.640335+00:00 19994330.292000059038 29000000.022999998182 27870000.035000000149 3961871.145999997854 60379.181558423 2024-03-10T04:21:26.647710+00:00 19994330.286999940872 28999999.947000030428 27869999.984000001103 3959976.046000003815 60379.181569892 2024-03-10T04:21:27.638717+00:00 19994330.289999961853 29000000.026999950409 27869999.989000011235 3957469.936000018846 60379.181581552 2024-03-10T04:21:28.646093+00:00 19994330.290000081062 28999999.970000028610 27869999.951000008732 3962288.982999979984 60379.181593028 2024-03-10T04:21:29.637596+00:00 19994330.291999939829 29000000.019999980927 27870000.022999998182 3961801.904000014067 60379.181604687 2024-03-10T04:21:30.644971+00:00 19994330.292999979109 29000000.001999970526 27870000.035999979824 3960786.032000004780 60379.181616341 2024-03-10T04:21:31.651850+00:00 19994330.289000030607 28999999.990000009537 27869999.974999990314 3960855.116999983788 60379.181627817 2024-03-10T04:21:32.643354+00:00 19994330.289000030607 28999999.994000080973 27869999.994000021368 3956270.898999989033 60379.181639470 2024-03-10T04:21:33.650232+00:00 19994330.289999961853 29000000.014999989420 27870000.048000011593 3960018.071000009775 60379.181650946 2024-03-10T04:21:34.641736+00:00 19994330.289999961853 29000000.003000020981 27869999.923999968916 3962559.992000014056 60379.181662606 2024-03-10T04:21:35.649111+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3962121.974999994040 60379.181674075 2024-03-10T04:21:36.640118+00:00 19994330.292000059038 28999999.984000001103 27870000.019999980927 3960289.002000004053 60379.181685735 2024-03-10T04:21:37.647493+00:00 19994330.291999939829 29000000.008000001311 27870000.007000029087 3958911.062000005972 60379.181697205 2024-03-10T04:21:38.638501+00:00 19994330.290000081062 28999999.989999998361 27869999.954999979585 3967312.916999996174 60379.181708864 2024-03-10T04:21:39.645876+00:00 19994330.287999991328 28999999.997999999672 27870000.055000010878 3958446.071999996901 60379.181720340 2024-03-10T04:21:40.637379+00:00 19994330.291999939829 28999999.996000010520 27869999.957000020891 3959580.898999989033 60379.181731994 2024-03-10T04:21:41.644258+00:00 19994330.284000039101 29000000.015999998897 27870000.034999970347 3959651.113999993075 60379.181743653 2024-03-10T04:21:42.651633+00:00 19994330.294000029564 28999999.977999988943 27870000.018000010401 3958235.032000004780 60379.181755129 2024-03-10T04:21:43.643137+00:00 19994330.289999961853 29000000.001000020653 27869999.941000040621 3965705.923000007868 60379.181766782 2024-03-10T04:21:44.650016+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3958750.023000001907 60379.181778258 2024-03-10T04:21:45.641519+00:00 19994330.291000008583 29000000.043999999762 27870000.037999991328 3960591.095999985933 60379.181789912 2024-03-10T04:21:46.648398+00:00 19994330.287999991328 28999999.957000020891 27869999.983000040054 3966465.870000004768 60379.181801388 2024-03-10T04:21:47.639901+00:00 19994330.294000029564 29000000.008999999613 27870000.062000039965 3964757.946000009775 60379.181813042 2024-03-10T04:21:48.646781+00:00 19994330.287999991328 29000000.024999979883 27869999.970000028610 3963395.057999997865 60379.181824517 2024-03-10T04:21:49.638284+00:00 19994330.291000001132 28999999.987999979407 27869999.956999901682 3962348.046999990940 60379.181836171 2024-03-10T04:21:50.645163+00:00 19994330.289000000805 29000000.010000050068 27870000.013000011444 3963404.967999995220 60379.181847647 2024-03-10T04:21:51.636666+00:00 19994330.290999989957 28999999.975999951363 27870000.017000079155 3959605.004999995232 60379.181859306 2024-03-10T04:21:52.644041+00:00 19994330.291000008583 29000000.050999999046 27870000.072999950498 3962627.915000020992 60379.181870960 2024-03-10T04:21:53.650921+00:00 19994330.290999989957 28999999.964000049978 27869999.907999988645 3965444.015999972820 60379.181882435 2024-03-10T04:21:54.642424+00:00 19994330.292000010610 28999999.985000010580 27870000.009000059217 3960563.053000032902 60379.181894089 2024-03-10T04:21:55.649303+00:00 19994330.285000000149 28999999.986999988556 27869999.998999949545 3960800.842999995220 60379.181905565 2024-03-10T04:21:56.640806+00:00 19994330.293999999762 29000000.046999931335 27870000.042999979109 3962465.151000022888 60379.181917218 2024-03-10T04:21:57.647685+00:00 19994330.285999979824 28999999.961000081152 27869999.950000051409 3962401.033999979030 60379.181928694 2024-03-10T04:21:58.639188+00:00 19994330.291000008583 29000000.006999969482 27869999.977999929339 3959073.004999995232 60379.181940348 2024-03-10T04:21:59.646068+00:00 19994330.289999991655 29000000.018000010401 27870000.065999981016 3960185.888000010978 60379.181951824 2024-03-10T04:22:00.637571+00:00 19994330.292000029236 29000000.024999979883 27869999.946000099182 3963429.079999982845 60379.181963483 2024-03-10T04:22:01.644946+00:00 19994330.288999971002 28999999.980000019073 27869999.992999911308 3963203.993000030983 60379.181974953 2024-03-10T04:22:02.635953+00:00 19994330.295000020415 29000000.008000019938 27870000.048000101000 3966363.042999982834 60379.181986613 2024-03-10T04:22:03.643329+00:00 19994330.290000021458 28999999.977999929339 27869999.973999999464 3965886.939000010025 60379.181998266 2024-03-10T04:22:04.650208+00:00 19994330.285999950022 28999999.986000061035 27870000.019000001252 3962296.046999990940 60379.182009742 2024-03-10T04:22:05.641711+00:00 19994330.291000008583 28999999.995999928564 27869999.967999991030 3961074.921000003815 60379.182021396 2024-03-10T04:22:06.648590+00:00 19994330.289000030607 29000000.041000008583 27870000.006000008434 3964778.129000008106 60379.182032872 2024-03-10T04:22:07.640093+00:00 19994330.290999948978 29000000.002000089735 27870000.030999988317 3962831.885999978054 60379.182044531 2024-03-10T04:22:08.647468+00:00 19994330.294000029564 28999999.988999959081 27870000.003000020981 3958844.072000027169 60379.182056001 2024-03-10T04:22:09.638476+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3958399.020999968052 60379.182067660 2024-03-10T04:22:10.645851+00:00 19994330.291000008583 29000000.005999919027 27869999.978999998420 3954005.996999979019 60379.182079130 2024-03-10T04:22:11.636858+00:00 19994330.288999971002 29000000.002000089735 27870000.021999981254 3962313.942000031006 60379.182090790 2024-03-10T04:22:12.644233+00:00 19994330.290000021458 29000000.002999901772 27870000.019000019878 3960686.054000020027 60379.182102444 2024-03-10T04:22:13.651112+00:00 19994330.289000030607 28999999.942000001669 27869999.987999979407 3960450.020999968052 60379.182113919 2024-03-10T04:22:14.642616+00:00 19994330.292999979109 29000000.052000001073 27869999.998000029474 3963521.859000027180 60379.182125579 2024-03-10T04:22:15.649993+00:00 19994330.289000030607 28999999.967999998480 27869999.953000009060 3963678.072999954224 60379.182137049 2024-03-10T04:22:16.640998+00:00 19994330.292999979109 29000000.023999989033 27870000.069999989122 3960418.950000048149 60379.182148708 2024-03-10T04:22:17.648373+00:00 19994330.286999940872 29000000.003999989480 27869999.984999950975 3958771.100999950897 60379.182160184 2024-03-10T04:22:18.639876+00:00 19994330.295000080019 28999999.995000001043 27870000.053000029176 3956240.945000051986 60379.182171837 2024-03-10T04:22:19.646756+00:00 19994330.283999919891 28999999.982000019401 27869999.967999991030 3959647.947999954224 60379.182183313 2024-03-10T04:22:20.638259+00:00 19994330.291000008583 29000000.033999979496 27869999.990000009537 3967764.011000037193 60379.182194967 2024-03-10T04:22:21.645138+00:00 19994330.287000060081 28999999.973000019789 27870000.010999981314 3963703.140999972820 60379.182206443 2024-03-10T04:22:22.636641+00:00 19994330.294999960810 29000000.020000010729 27869999.953999999911 3962578.935000001919 60379.182218102 2024-03-10T04:22:23.644017+00:00 19994330.289999961853 28999999.995999988168 27870000.032000061125 3958480.912999988068 60379.182229756 2024-03-10T04:22:24.650896+00:00 19994330.292000059038 28999999.999000009149 27870000.018000010401 3963045.026000022888 60379.182241231 2024-03-10T04:22:25.642399+00:00 19994330.289999961853 29000000.014999989420 27870000.028999920934 3960917.054000020027 60379.182252885 2024-03-10T04:22:26.649278+00:00 19994330.290000081062 28999999.990000009537 27869999.978000041097 3960956.995999991894 60379.182264361 2024-03-10T04:22:27.640781+00:00 19994330.288999918848 29000000.012999951839 27869999.988999959081 3960581.958999990951 60379.182276015 2024-03-10T04:22:28.647660+00:00 19994330.287999991328 28999999.984000030905 27869999.980000019073 3959190.041000009049 60379.182287490 2024-03-10T04:22:29.639164+00:00 19994330.294000029564 28999999.994000021368 27870000.047999981791 3960595.061999977101 60379.182299150 2024-03-10T04:22:30.646539+00:00 19994330.287000060081 29000000.000000000000 27869999.955999970436 3960381.902999997139 60379.182310620 2024-03-10T04:22:31.637546+00:00 19994330.291999939829 28999999.999999940395 27870000.002000089735 3956927.981000006199 60379.182322279 2024-03-10T04:22:32.644921+00:00 19994330.292000059038 28999999.981000069529 27869999.978999968618 3961508.089999973774 60379.182333755 2024-03-10T04:22:33.636424+00:00 19994330.288999918848 29000000.041000008583 27870000.049000021070 3960019.941000043880 60379.182345408 2024-03-10T04:22:34.643304+00:00 19994330.293000098318 28999999.972999930382 27869999.939999941736 3956820.976999998093 60379.182357068 2024-03-10T04:22:35.650679+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3962365.978999971878 60379.182368538 2024-03-10T04:22:36.641686+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3958862.160000026226 60379.182380198 2024-03-10T04:22:37.649061+00:00 19994330.289000030607 29000000.029000040144 27870000.060999989510 3962216.768000007141 60379.182391673 2024-03-10T04:22:38.640564+00:00 19994330.292999979109 28999999.982999920845 27869999.976000070572 3961914.157000004780 60379.182403327 2024-03-10T04:22:39.647444+00:00 19994330.292000059038 29000000.012000080198 27870000.005999919027 3960279.964999973774 60379.182414803 2024-03-10T04:22:40.638947+00:00 19994330.290999889374 29000000.046000000089 27869999.981000069529 3958221.017000020016 60379.182426456 2024-03-10T04:22:41.645826+00:00 19994330.289000030607 28999999.950999978930 27870000.038999918848 3966797.970999956131 60379.182437927 2024-03-10T04:22:42.636833+00:00 19994330.289999999106 28999999.985000010580 27869999.934000000358 3962846.013000010978 60379.182449586 2024-03-10T04:22:43.644209+00:00 19994330.291999999434 29000000.042999979109 27870000.035000000149 3960802.952000021935 60379.182461056 2024-03-10T04:22:44.635215+00:00 19994330.285999998450 28999999.985000010580 27869999.971999999136 3960862.075999975204 60379.182472715 2024-03-10T04:22:45.642591+00:00 19994330.289999999106 29000000.008999940008 27870000.025999989361 3959412.006000041962 60379.182484369 2024-03-10T04:22:46.649470+00:00 19994330.293000001460 29000000.002000089735 27870000.005000010133 3959809.949999988079 60379.182495845 2024-03-10T04:22:47.640973+00:00 19994330.291000008583 28999999.972999930382 27869999.953999999911 3961281.032000004780 60379.182507504 2024-03-10T04:22:48.648348+00:00 19994330.290999989957 29000000.021999958903 27870000.009999990463 3966318.060999989975 60379.182518974 2024-03-10T04:22:49.639355+00:00 19994330.289999991655 28999999.982000108808 27870000.032999988645 3964441.977999985218 60379.182530633 2024-03-10T04:22:50.646731+00:00 19994330.289000000805 29000000.008999940008 27869999.969000041485 3964921.894999980927 60379.182542109 2024-03-10T04:22:51.638234+00:00 19994330.286000009626 28999999.964999999851 27869999.998999949545 3959308.047000051010 60379.182553763 2024-03-10T04:22:52.645113+00:00 19994330.292999979109 29000000.018999990076 27870000.046999990940 3964229.074999988079 60379.182565238 2024-03-10T04:22:53.636616+00:00 19994330.293000008911 28999999.988000009209 27869999.940000060946 3959440.903999983799 60379.182576898 2024-03-10T04:22:54.643991+00:00 19994330.289999991655 29000000.015999998897 27870000.043999969959 3957207.162000000011 60379.182588368 2024-03-10T04:22:55.634998+00:00 19994330.290999978781 29000000.002000000328 27870000.017000019550 3955324.905000030994 60379.182600027 2024-03-10T04:22:56.642374+00:00 19994330.290000021458 28999999.988000009209 27869999.921000000089 3962362.936999977101 60379.182611681 2024-03-10T04:22:57.649253+00:00 19994330.286000009626 29000000.028000000864 27870000.067999958992 3961261.027000010014 60379.182623157 2024-03-10T04:22:58.640756+00:00 19994330.292999979109 29000000.005999978632 27870000.007000029087 3963151.930999993812 60379.182634810 2024-03-10T04:22:59.647635+00:00 19994330.287000000477 29000000.011000011116 27870000.014999989420 3962328.052999972831 60379.182646286 2024-03-10T04:23:00.639139+00:00 19994330.291999999434 28999999.976000010967 27869999.975000020117 3962848.087000011932 60379.182657940 2024-03-10T04:23:01.646018+00:00 19994330.291000008583 28999999.962000008672 27869999.944000009447 3962638.993999958038 60379.182669416 2024-03-10T04:23:02.637521+00:00 19994330.291000008583 29000000.052999969572 27870000.050999999046 3960464.975000023842 60379.182681070 2024-03-10T04:23:03.644400+00:00 19994330.291999999434 28999999.966000020504 27869999.970999959856 3963661.960000038147 60379.182692545 2024-03-10T04:23:04.635903+00:00 19994330.287999991328 29000000.010999981314 27870000.001000050455 3960016.988000034820 60379.182704205 2024-03-10T04:23:05.643278+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3960744.044999957085 60379.182715858 2024-03-10T04:23:06.650158+00:00 19994330.290999948978 28999999.991999980062 27869999.957000020891 3959170.983999968041 60379.182727334 2024-03-10T04:23:07.641661+00:00 19994330.291000008583 29000000.022000011057 27870000.070999979973 3962229.978999971878 60379.182738988 2024-03-10T04:23:08.648540+00:00 19994330.292000059038 28999999.973999980837 27869999.944000009447 3957634.034000039101 60379.182750463 2024-03-10T04:23:09.640043+00:00 19994330.286999940872 29000000.014999989420 27870000.034999970347 3955671.876999973785 60379.182762117 2024-03-10T04:23:10.646921+00:00 19994330.292999979109 28999999.992000099272 27869999.945999979973 3960336.981999992859 60379.182773593 2024-03-10T04:23:11.638425+00:00 19994330.292000059038 28999999.993999961764 27869999.983999971300 3966862.213000059128 60379.182785252 2024-03-10T04:23:12.645801+00:00 19994330.284000039101 29000000.004999998957 27870000.002000089735 3964951.916999936104 60379.182796722 2024-03-10T04:23:13.636809+00:00 19994330.292999979109 29000000.001999970526 27870000.066999908537 3963348.909000039101 60379.182808382 2024-03-10T04:23:14.644183+00:00 19994330.291000008583 29000000.000000000000 27869999.968000050634 3966397.047000051010 60379.182819852 2024-03-10T04:23:15.635191+00:00 19994330.286999940872 29000000.011000040919 27870000.034999970347 3964421.041000009049 60379.182831511 2024-03-10T04:23:16.642566+00:00 19994330.289000030607 28999999.988999959081 27869999.968000050634 3963593.964999914169 60379.182843171 2024-03-10T04:23:17.649941+00:00 19994330.294999960810 28999999.991000059992 27870000.054000020027 3961635.040000081062 60379.182854641 2024-03-10T04:23:18.640948+00:00 19994330.289999961853 29000000.000000000000 27869999.942999958992 3961183.995000004768 60379.182866300 2024-03-10T04:23:19.648323+00:00 19994330.293000098318 29000000.022999998182 27870000.014999989420 3958910.118999958038 60379.182877776 2024-03-10T04:23:20.639826+00:00 19994330.288999918848 28999999.995000001043 27870000.021999999881 3960705.888999938965 60379.182889429 2024-03-10T04:23:21.646706+00:00 19994330.287999991328 28999999.992999911308 27869999.945000000298 3963058.985000013839 60379.182900905 2024-03-10T04:23:22.638209+00:00 19994330.289000030607 28999999.998000029474 27870000.002999991179 3967549.000000000000 60379.182912565 2024-03-10T04:23:23.645584+00:00 19994330.287999991328 28999999.993000030518 27870000.037000000477 3967477.933000088204 60379.182924035 2024-03-10T04:23:24.636591+00:00 19994330.295000080019 29000000.008999940008 27869999.976000010967 3965464.046000003815 60379.182935688 2024-03-10T04:23:25.643470+00:00 19994330.288999918848 29000000.007000088692 27870000.021000001580 3965305.025999904145 60379.182947164 2024-03-10T04:23:26.634974+00:00 19994330.291000008583 28999999.978999968618 27869999.969999998808 3963381.929000020027 60379.182958824 2024-03-10T04:23:27.642349+00:00 19994330.291000008583 29000000.021000031382 27870000.035000000149 3966076.095000029076 60379.182970477 2024-03-10T04:23:28.649228+00:00 19994330.289000030607 28999999.960000000894 27869999.967000011355 3963575.993999958038 60379.182981953 2024-03-10T04:23:29.640731+00:00 19994330.289000030607 29000000.043000008911 27870000.026000019163 3962984.050000071991 60379.182993607 2024-03-10T04:23:30.647611+00:00 19994330.286999940872 29000000.000000000000 27869999.994999948889 3962198.898999928962 60379.183005082 2024-03-10T04:23:31.639114+00:00 19994330.292999979109 29000000.014999989420 27870000.004000011832 3962200.082000017166 60379.183016736 2024-03-10T04:23:32.645993+00:00 19994330.290000081062 28999999.974999990314 27869999.985000010580 3959451.886999965180 60379.183028212 2024-03-10T04:23:33.637496+00:00 19994330.291999939829 28999999.978000018746 27869999.993000030518 3958301.097000002861 60379.183039871 2024-03-10T04:23:34.644871+00:00 19994330.291000008583 29000000.007999990135 27869999.971999999136 3961548.953999996185 60379.183051341 2024-03-10T04:23:35.635878+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3958596.989000082016 60379.183063000 2024-03-10T04:23:36.643254+00:00 19994330.287999998778 29000000.029000010341 27869999.997999969870 3962593.062999964226 60379.183074471 2024-03-10T04:23:37.634261+00:00 19994330.287999998778 28999999.996999979019 27870000.092999991030 3959867.858000040054 60379.183086130 2024-03-10T04:23:38.641636+00:00 19994330.291999999434 28999999.985000010580 27869999.909000039101 3962079.082999945153 60379.183097783 2024-03-10T04:23:39.648515+00:00 19994330.288999989629 29000000.014999989420 27870000.030999958515 3966066.026000022888 60379.183109259 2024-03-10T04:23:40.640018+00:00 19994330.293999999762 28999999.975000020117 27870000.029999971390 3963681.003000020981 60379.183120919 2024-03-10T04:23:41.647393+00:00 19994330.291000008583 28999999.987999979407 27869999.961000081152 3960634.970000029076 60379.183132389 2024-03-10T04:23:42.638401+00:00 19994330.290999989957 29000000.018999990076 27869999.995000001043 3965666.025999904145 60379.183144048 2024-03-10T04:23:43.645776+00:00 19994330.288000021130 29000000.000000000000 27870000.031999949366 3962421.875000000000 60379.183155518 2024-03-10T04:23:44.636783+00:00 19994330.290999978781 28999999.971999999136 27869999.965999960899 3959675.087000011932 60379.183167178 2024-03-10T04:23:45.644158+00:00 19994330.288000021130 29000000.017999950796 27869999.990000009537 3965301.008000016212 60379.183178648 2024-03-10T04:23:46.635166+00:00 19994330.289999991655 29000000.027000069618 27870000.027000069618 3961767.049000024796 60379.183190307 2024-03-10T04:23:47.642541+00:00 19994330.289000000805 28999999.972999930382 27869999.977000001818 3960307.942000031006 60379.183201961 2024-03-10T04:23:48.649420+00:00 19994330.292999979109 29000000.022000070661 27870000.026000019163 3957659.960999966133 60379.183213437 2024-03-10T04:23:49.640923+00:00 19994330.291000038385 28999999.985999941826 27869999.998999949545 3961711.011999965180 60379.183225096 2024-03-10T04:23:50.648299+00:00 19994330.288999971002 29000000.017000079155 27870000.006999969482 3959233.081000090111 60379.183236566 2024-03-10T04:23:51.639306+00:00 19994330.291000008583 28999999.973999980837 27869999.947000030428 3956868.978999971878 60379.183248226 2024-03-10T04:23:52.646681+00:00 19994330.291000008583 29000000.013999938965 27870000.036000009626 3962467.965000032913 60379.183259695 2024-03-10T04:23:53.637688+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3959333.041999936104 60379.183271355 2024-03-10T04:23:54.645063+00:00 19994330.291000008583 29000000.032999988645 27869999.998999949545 3964829.932000041008 60379.183282831 2024-03-10T04:23:55.636567+00:00 19994330.291999999434 28999999.980000019073 27870000.001000050455 3956393.092999935150 60379.183294484 2024-03-10T04:23:56.643446+00:00 19994330.289999961853 28999999.962000008672 27869999.952999949455 3962095.917000054847 60379.183305960 2024-03-10T04:23:57.634949+00:00 19994330.290000021458 29000000.059000018984 27870000.028000000864 3959099.978999971878 60379.183317614 2024-03-10T04:23:58.641828+00:00 19994330.292999979109 28999999.955999970436 27870000.042999979109 3963684.032999991905 60379.183329273 2024-03-10T04:23:59.649203+00:00 19994330.288000050932 29000000.034999970347 27870000.002000000328 3959642.957000017166 60379.183340749 2024-03-10T04:24:00.640706+00:00 19994330.288999971002 28999999.986000061035 27869999.932000000030 3962315.121999979019 60379.183352402 2024-03-10T04:24:01.647586+00:00 19994330.286000009626 28999999.988999959081 27869999.988999988884 3959295.976000071038 60379.183363878 2024-03-10T04:24:02.639089+00:00 19994330.294000029564 29000000.006999969482 27870000.030999999493 3957562.000999927986 60379.183375532 2024-03-10T04:24:03.645968+00:00 19994330.291000008583 28999999.983000040054 27869999.964000001550 3961421.023000001907 60379.183387008 2024-03-10T04:24:04.637471+00:00 19994330.288999918848 29000000.003000020981 27870000.013000011444 3957742.929000020027 60379.183398667 2024-03-10T04:24:05.644846+00:00 19994330.291000008583 28999999.997000001371 27869999.994999971241 3961804.024000049103 60379.183410137 2024-03-10T04:24:06.635853+00:00 19994330.290000081062 29000000.029999990016 27870000.015999998897 3954247.946999907028 60379.183421797 2024-03-10T04:24:07.643229+00:00 19994330.291999939829 28999999.970000009984 27870000.019999980927 3956456.068000078201 60379.183433266 2024-03-10T04:24:08.634236+00:00 19994330.287000060081 28999999.987999990582 27870000.003000020981 3954931.005999923218 60379.183444926 2024-03-10T04:24:09.641612+00:00 19994330.291000008583 29000000.050000008196 27870000.028999980539 3959423.949000000954 60379.183456580 2024-03-10T04:24:10.648490+00:00 19994330.288999918848 28999999.954999979585 27869999.936000049114 3959554.041000009049 60379.183468055 2024-03-10T04:24:11.639994+00:00 19994330.291000008583 29000000.018000010401 27869999.997999969870 3961646.886000037193 60379.183479709 2024-03-10T04:24:12.646873+00:00 19994330.292000059038 28999999.986999988556 27870000.032000008970 3961436.159999967087 60379.183491185 2024-03-10T04:24:13.638376+00:00 19994330.291999939829 29000000.016999989748 27869999.967999991030 3961398.884999989998 60379.183502845 2024-03-10T04:24:14.645751+00:00 19994330.290000081062 29000000.041999999434 27870000.044000029564 3961696.976999998093 60379.183514314 2024-03-10T04:24:15.636758+00:00 19994330.286999940872 28999999.953000009060 27869999.983999971300 3960963.083000063896 60379.183525974 2024-03-10T04:24:16.644133+00:00 19994330.292999979109 28999999.998000029474 27869999.995999988168 3958325.031000018120 60379.183537444 2024-03-10T04:24:17.635141+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3962732.934999942780 60379.183549103 2024-03-10T04:24:18.642516+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3962984.139999986161 60379.183560573 2024-03-10T04:24:19.633523+00:00 19994330.292999979109 29000000.002000030130 27870000.034000039101 3959289.917999982834 60379.183572233 2024-03-10T04:24:20.640898+00:00 19994330.292999979109 29000000.020999971777 27870000.028999920934 3963182.967000008095 60379.183583886 2024-03-10T04:24:21.647777+00:00 19994330.289000030607 28999999.991000000387 27869999.947000030428 3959723.929000020027 60379.183595362 2024-03-10T04:24:22.639280+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3959903.093000053894 60379.183607021 2024-03-10T04:24:23.646656+00:00 19994330.288999918848 29000000.002000089735 27870000.008999940008 3959938.944999932777 60379.183618492 2024-03-10T04:24:24.637663+00:00 19994330.288000110537 29000000.028000000864 27870000.011000040919 3957576.975000023842 60379.183630151 2024-03-10T04:24:25.645038+00:00 19994330.289999961853 28999999.963999990374 27869999.945999979973 3961230.026999949943 60379.183641621 2024-03-10T04:24:26.636045+00:00 19994330.291999939829 29000000.019999980927 27870000.072000030428 3959289.075000048149 60379.183653280 2024-03-10T04:24:27.643422+00:00 19994330.292000059038 28999999.998999949545 27869999.967999938875 3960602.935999989975 60379.183664750 2024-03-10T04:24:28.634428+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3964096.945000051986 60379.183676410 2024-03-10T04:24:29.641802+00:00 19994330.289000030607 28999999.999000068754 27869999.949000000954 3962611.076999903191 60379.183688063 2024-03-10T04:24:30.648682+00:00 19994330.291000001132 28999999.997999910265 27870000.013999938965 3962419.112000108231 60379.183699539 2024-03-10T04:24:31.640185+00:00 19994330.291000001132 29000000.009999990463 27870000.019000049680 3962012.865000010002 60379.183711193 2024-03-10T04:24:32.647065+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3961668.083999990951 60379.183722668 2024-03-10T04:24:33.638568+00:00 19994330.291999999434 28999999.920000080019 27869999.945999979973 3964591.859999895096 60379.183734328 2024-03-10T04:24:34.645943+00:00 19994330.293999999762 29000000.037999991328 27869999.988000039011 3958302.998000026215 60379.183745798 2024-03-10T04:24:35.636950+00:00 19994330.289000000805 29000000.013999938965 27870000.028999920934 3957001.001000047196 60379.183757457 2024-03-10T04:24:36.644325+00:00 19994330.290999978781 28999999.985000010580 27870000.034999970347 3958255.973999977112 60379.183768928 2024-03-10T04:24:37.635332+00:00 19994330.289000000805 28999999.994000080973 27869999.967999998480 3963425.101999998093 60379.183780587 2024-03-10T04:24:38.642708+00:00 19994330.291000008583 29000000.011999960989 27869999.978999998420 3965345.912000060081 60379.183792063 2024-03-10T04:24:39.634210+00:00 19994330.287999991328 28999999.973000049591 27870000.026999998838 3959815.083999990951 60379.183803716 2024-03-10T04:24:40.641090+00:00 19994330.289000000805 29000000.035999890417 27870000.010000009090 3961489.929999948014 60379.183815376 2024-03-10T04:24:41.648465+00:00 19994330.293000008911 29000000.001000050455 27870000.004000011832 3961728.120000004768 60379.183826846 2024-03-10T04:24:42.639473+00:00 19994330.289000000805 28999999.991999998689 27870000.042999979109 3961034.016999959946 60379.183838505 2024-03-10T04:24:43.646849+00:00 19994330.291999999434 29000000.015999998897 27869999.939000010490 3963864.923000096809 60379.183849981 2024-03-10T04:24:44.638351+00:00 19994330.288999971002 29000000.020000010729 27870000.002999991179 3958567.989999889862 60379.183861635 2024-03-10T04:24:45.645230+00:00 19994330.291000008583 28999999.957999989390 27869999.951999988407 3962812.020000100136 60379.183873110 2024-03-10T04:24:46.636733+00:00 19994330.289000030607 29000000.029000010341 27870000.067999988794 3959663.062999964226 60379.183884764 2024-03-10T04:24:47.643613+00:00 19994330.292999979109 28999999.979999989271 27869999.934000018984 3960730.932999968994 60379.183896240 2024-03-10T04:24:48.635116+00:00 19994330.287000000477 29000000.009999990463 27870000.060999989510 3961158.955000042915 60379.183907899 2024-03-10T04:24:49.642491+00:00 19994330.290000021458 28999999.969000011683 27869999.971999999136 3962505.116999983788 60379.183919369 2024-03-10T04:24:50.633498+00:00 19994330.295999940485 29000000.036999970675 27870000.046000000089 3960383.873999952804 60379.183931028 2024-03-10T04:24:51.640873+00:00 19994330.287000000477 28999999.953000009060 27869999.962999999523 3961952.142000079155 60379.183942682 2024-03-10T04:24:52.647752+00:00 19994330.287000000477 29000000.041000008583 27870000.018999990076 3961965.947999954224 60379.183954158 2024-03-10T04:24:53.639256+00:00 19994330.294000029564 28999999.935999989510 27869999.926999989897 3960093.049000024796 60379.183965818 2024-03-10T04:24:54.646631+00:00 19994330.288999971002 29000000.066000040621 27870000.084000051022 3963211.952999948990 60379.183977287 2024-03-10T04:24:55.637638+00:00 19994330.289000030607 28999999.998999949545 27869999.982999980450 3959103.986000061035 60379.183988947 2024-03-10T04:24:56.645013+00:00 19994330.287999991328 28999999.986000001431 27869999.969999969006 3959366.949000000954 60379.184000417 2024-03-10T04:24:57.636021+00:00 19994330.292999979109 29000000.001000050455 27870000.050999999046 3959375.939000010025 60379.184012076 2024-03-10T04:24:58.643396+00:00 19994330.292999979109 28999999.992999970913 27869999.949000000954 3961958.112999916077 60379.184023546 2024-03-10T04:24:59.634403+00:00 19994330.290000081062 29000000.010999981314 27870000.014999989420 3960585.081000090111 60379.184035206 2024-03-10T04:25:00.641778+00:00 19994330.288999918848 28999999.983000040054 27870000.002000089735 3959454.021999955177 60379.184046682 2024-03-10T04:25:01.633281+00:00 19994330.289000030607 29000000.000999931246 27870000.023999929428 3957988.820000051986 60379.184058335 2024-03-10T04:25:02.640160+00:00 19994330.292000059038 29000000.014000058174 27869999.968000050634 3962587.059999942780 60379.184069995 2024-03-10T04:25:03.647536+00:00 19994330.285999890417 29000000.000000000000 27869999.995000001043 3961013.988000034820 60379.184081471 2024-03-10T04:25:04.639039+00:00 19994330.293000098318 28999999.978999968618 27870000.036000009626 3960422.067000031006 60379.184093124 2024-03-10T04:25:05.645918+00:00 19994330.291000008583 28999999.991000059992 27869999.929999951273 3959184.990999937057 60379.184104600 2024-03-10T04:25:06.637421+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3958311.906000018120 60379.184116254 2024-03-10T04:25:07.644301+00:00 19994330.292999979109 29000000.000999931246 27870000.026999950409 3961812.021000028122 60379.184127729 2024-03-10T04:25:08.635804+00:00 19994330.287999991328 29000000.006000038236 27870000.074000000954 3961984.041999936104 60379.184139389 2024-03-10T04:25:09.643179+00:00 19994330.289999961853 28999999.988999959081 27869999.916000008583 3959645.906000018120 60379.184150859 2024-03-10T04:25:10.634186+00:00 19994330.289000030607 29000000.029000040144 27869999.977000001818 3960913.095000029076 60379.184162518 2024-03-10T04:25:11.641561+00:00 19994330.291000008583 28999999.996000051498 27870000.054999951273 3961218.934000014793 60379.184173988 2024-03-10T04:25:12.632568+00:00 19994330.289999961853 29000000.025999899954 27869999.925000071526 3962122.074000000954 60379.184185647 2024-03-10T04:25:13.639944+00:00 19994330.291000008583 28999999.956000089645 27870000.072999950498 3957652.062999964226 60379.184197301 2024-03-10T04:25:14.646823+00:00 19994330.294000029564 29000000.008000019938 27869999.973000049591 3961158.981999999844 60379.184208777 2024-03-10T04:25:15.638326+00:00 19994330.287999991328 28999999.977999929339 27869999.980999950320 3963519.888999999966 60379.184220436 2024-03-10T04:25:16.645701+00:00 19994330.289000030607 29000000.004999998957 27869999.997999999672 3964966.081999999937 60379.184231906 2024-03-10T04:25:17.636709+00:00 19994330.293999910355 29000000.021000031382 27870000.008000001311 3960711.946999999229 60379.184243566 2024-03-10T04:25:18.644084+00:00 19994330.285000089556 29000000.013000011444 27870000.026999998838 3961943.932000000030 60379.184255036 2024-03-10T04:25:19.635091+00:00 19994330.288999918848 29000000.006000000983 27870000.020000010729 3960719.091000001878 60379.184266695 2024-03-10T04:25:20.642466+00:00 19994330.293000098318 28999999.991000000387 27869999.977000001818 3964854.987999998033 60379.184278165 2024-03-10T04:25:21.633473+00:00 19994330.292999979109 28999999.967999991030 27869999.979999989271 3963201.988000002224 60379.184289825 2024-03-10T04:25:22.640849+00:00 19994330.289999961853 29000000.015000000596 27870000.026000019163 3963435.077000000048 60379.184301478 2024-03-10T04:25:23.647728+00:00 19994330.293000001460 28999999.993000000715 27869999.980999980122 3956731.965999998152 60379.184312954 2024-03-10T04:25:24.639231+00:00 19994330.287999998778 28999999.997000008821 27870000.018000010401 3960349.976999998093 60379.184324614 2024-03-10T04:25:25.646606+00:00 19994330.287000000477 29000000.002000000328 27869999.972999989986 3965584.992000006139 60379.184336083 2024-03-10T04:25:26.637612+00:00 19994330.287999998778 29000000.003999978304 27870000.027000010014 3959724.979999997187 60379.184347743 2024-03-10T04:25:27.644993+00:00 19994330.290999989957 28999999.998999979347 27869999.989000018686 3965037.038000002969 60379.184359213 2024-03-10T04:25:28.635996+00:00 19994330.293999999762 29000000.027000010014 27870000.019999980927 3963648.026000001002 60379.184370873 2024-03-10T04:25:29.643371+00:00 19994330.289000000805 28999999.980000019073 27869999.986999988556 3958330.991999999154 60379.184382342 2024-03-10T04:25:30.634378+00:00 19994330.289999991655 28999999.991999980062 27869999.981000009924 3958424.942000002135 60379.184394002 2024-03-10T04:25:31.641753+00:00 19994330.293999999762 29000000.000999990851 27869999.998000029474 3959286.943000004161 60379.184405478 2024-03-10T04:25:32.633257+00:00 19994330.287000000477 29000000.017000019550 27870000.042999979109 3964975.041999996174 60379.184417131 2024-03-10T04:25:33.640136+00:00 19994330.290000021458 28999999.977999988943 27869999.889999989420 3964081.996999993920 60379.184428791 2024-03-10T04:25:34.647511+00:00 19994330.287000000477 29000000.038000050932 27870000.107999980450 3955739.958000003826 60379.184440261 2024-03-10T04:25:35.638518+00:00 19994330.292999979109 28999999.994999948889 27870000.011000040919 3964903.091999993194 60379.184451920 2024-03-10T04:25:36.645893+00:00 19994330.290999978781 29000000.021000090986 27869999.983000040054 3962713.928000003099 60379.184463390 2024-03-10T04:25:37.636900+00:00 19994330.291000008583 28999999.942999958992 27869999.981999989599 3964305.111000000965 60379.184475049 2024-03-10T04:25:38.644275+00:00 19994330.289000030607 29000000.057000041008 27869999.963999990374 3962019.979000002146 60379.184486520 2024-03-10T04:25:39.635283+00:00 19994330.291000008583 28999999.958999991417 27870000.003999948502 3960117.010000004899 60379.184498179 2024-03-10T04:25:40.642658+00:00 19994330.290999948978 28999999.989999890327 27870000.029999971390 3961540.921999990940 60379.184509649 2024-03-10T04:25:41.633665+00:00 19994330.287000000477 29000000.018000010401 27869999.992000099272 3967600.018000007141 60379.184521308 2024-03-10T04:25:42.641040+00:00 19994330.290000021458 28999999.995000001043 27870000.002999901772 3964274.980999990832 60379.184532778 2024-03-10T04:25:43.632048+00:00 19994330.290000021458 29000000.014000058174 27870000.026000019163 3963801.038000002969 60379.184544438 2024-03-10T04:25:44.639423+00:00 19994330.291999999434 28999999.958999991417 27869999.955000039190 3960094.950000002980 60379.184556091 2024-03-10T04:25:45.646302+00:00 19994330.291000008583 29000000.047999981791 27870000.019999980927 3966484.033999993932 60379.184567567 2024-03-10T04:25:46.637805+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3963211.997000008821 60379.184579227 2024-03-10T04:25:47.645181+00:00 19994330.293999969959 28999999.971000079066 27870000.015999909490 3961416.013000010978 60379.184590696 2024-03-10T04:25:48.636187+00:00 19994330.287000000477 29000000.000999931246 27869999.925999999046 3960453.958999990951 60379.184602356 2024-03-10T04:25:49.643563+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3963739.074999988079 60379.184613826 2024-03-10T04:25:50.634570+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3970840.979000002146 60379.184625485 2024-03-10T04:25:51.641945+00:00 19994330.292000059038 29000000.011999960989 27870000.039000030607 3966252.972999989986 60379.184636956 2024-03-10T04:25:52.632952+00:00 19994330.292999979109 28999999.993999961764 27869999.991000059992 3962934.965000004042 60379.184648615 2024-03-10T04:25:53.640328+00:00 19994330.289000030607 29000000.037999991328 27870000.006999969482 3960456.034000008833 60379.184660268 2024-03-10T04:25:54.647207+00:00 19994330.291000008583 28999999.981000069529 27869999.995999999344 3963918.083000003826 60379.184671744 2024-03-10T04:25:55.638710+00:00 19994330.290999889374 29000000.010999921709 27869999.997999999672 3962257.991999983788 60379.184683404 2024-03-10T04:25:56.646085+00:00 19994330.287000060081 28999999.980999998748 27869999.967000011355 3961971.930000007153 60379.184694874 2024-03-10T04:25:57.637092+00:00 19994330.289999961853 29000000.039999999106 27870000.072999998927 3962032.935000001919 60379.184706533 2024-03-10T04:25:58.644467+00:00 19994330.289000030607 28999999.966000009328 27870000.002999991179 3959993.041999996174 60379.184718003 2024-03-10T04:25:59.635475+00:00 19994330.291000008583 28999999.975000008941 27869999.942000001669 3960769.055999993812 60379.184729663 2024-03-10T04:26:00.642850+00:00 19994330.294999960810 29000000.003999978304 27869999.993000000715 3961515.056000024080 60379.184741133 2024-03-10T04:26:01.633857+00:00 19994330.286000009626 29000000.029000010341 27870000.025999989361 3960763.896999984980 60379.184752792 2024-03-10T04:26:02.641232+00:00 19994330.295000080019 28999999.989999979734 27870000.043000008911 3955113.034999995958 60379.184764262 2024-03-10T04:26:03.632239+00:00 19994330.284999970347 28999999.995000001043 27869999.947999980301 3960719.013000010978 60379.184775922 2024-03-10T04:26:04.639614+00:00 19994330.289999961853 29000000.005000028759 27869999.974000040442 3957915.032000004780 60379.184787581 2024-03-10T04:26:05.646990+00:00 19994330.292000059038 28999999.982999980450 27870000.021999958903 3957923.979000002146 60379.184799051 2024-03-10T04:26:06.637997+00:00 19994330.287999991328 29000000.007000029087 27869999.993000030518 3956867.924999982119 60379.184810710 2024-03-10T04:26:07.645373+00:00 19994330.292999979109 28999999.998999949545 27870000.028000000864 3959275.009000002872 60379.184822186 2024-03-10T04:26:08.636875+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3958072.055000007153 60379.184833840 2024-03-10T04:26:09.643755+00:00 19994330.291999939829 29000000.009999990463 27869999.996999979019 3960504.939000010025 60379.184845315 2024-03-10T04:26:10.635258+00:00 19994330.290000081062 29000000.018000010401 27869999.989000018686 3960473.031999974977 60379.184856969 2024-03-10T04:26:11.642137+00:00 19994330.286999940872 28999999.963999990374 27869999.997999969870 3958575.054000020027 60379.184868445 2024-03-10T04:26:12.633640+00:00 19994330.291000008583 29000000.025000039488 27870000.018000010401 3959778.926999986172 60379.184880098 2024-03-10T04:26:13.640519+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3962520.023000001907 60379.184891568 2024-03-10T04:26:14.631527+00:00 19994330.290000081062 29000000.011999960989 27870000.029000040144 3959743.071000009775 60379.184903228 2024-03-10T04:26:15.638902+00:00 19994330.292999979109 28999999.991999980062 27870000.013000011444 3954039.976999998093 60379.184914882 2024-03-10T04:26:16.645781+00:00 19994330.289000030607 28999999.983999971300 27869999.988999959081 3957800.056999980938 60379.184926358 2024-03-10T04:26:17.637284+00:00 19994330.289999999106 29000000.019999980927 27869999.996000051498 3956042.921000003815 60379.184938017 2024-03-10T04:26:18.644659+00:00 19994330.289999999106 29000000.004999998957 27869999.968999978155 3963102.006000012159 60379.184949487 2024-03-10T04:26:19.635666+00:00 19994330.287000000477 29000000.015000101179 27870000.037999991328 3957123.965999991167 60379.184961146 2024-03-10T04:26:20.643042+00:00 19994330.293000001460 28999999.968999978155 27869999.995000001043 3953637.129000008106 60379.184972622 2024-03-10T04:26:21.634545+00:00 19994330.289000000805 29000000.019999980927 27869999.952000018209 3953935.922999978065 60379.184984276 2024-03-10T04:26:22.641424+00:00 19994330.288999989629 29000000.013999938965 27870000.026000019163 3960743.949000000954 60379.184995751 2024-03-10T04:26:23.632927+00:00 19994330.295000020415 28999999.967000011355 27870000.000999931246 3963394.101999998093 60379.185007411 2024-03-10T04:26:24.640303+00:00 19994330.289999991655 28999999.988000039011 27870000.037999991328 3958095.861000000965 60379.185019065 2024-03-10T04:26:25.647182+00:00 19994330.289999991655 28999999.986999988556 27869999.911000009626 3960985.072000027169 60379.185030540 2024-03-10T04:26:26.638685+00:00 19994330.288000021130 29000000.027000069618 27870000.062999960035 3964103.038999975193 60379.185042194 2024-03-10T04:26:27.645564+00:00 19994330.287999991328 28999999.995999928564 27869999.962000008672 3957744.878000020981 60379.185053670 2024-03-10T04:26:28.637067+00:00 19994330.289000000805 29000000.019999980927 27870000.032000061125 3958952.032000004780 60379.185065329 2024-03-10T04:26:29.644443+00:00 19994330.293999999762 28999999.960000038147 27869999.963999990374 3963422.969999969006 60379.185076799 2024-03-10T04:26:30.635450+00:00 19994330.288999971002 29000000.028000000864 27870000.019999980927 3960162.958000003826 60379.185088458 2024-03-10T04:26:31.642825+00:00 19994330.291000008583 28999999.990000009537 27870000.032000061125 3957102.058000028133 60379.185099929 2024-03-10T04:26:32.633832+00:00 19994330.293000038713 29000000.019999980927 27869999.955999970436 3960863.064000010025 60379.185111588 2024-03-10T04:26:33.641207+00:00 19994330.287999991328 28999999.999000001699 27869999.991000000387 3956943.953999996185 60379.185123058 2024-03-10T04:26:34.632214+00:00 19994330.288999971002 28999999.986999999732 27870000.006000000983 3961961.061999977101 60379.185134717 2024-03-10T04:26:35.639590+00:00 19994330.290000021458 28999999.980000000447 27870000.010999988765 3962414.935000001919 60379.185146371 2024-03-10T04:26:36.646469+00:00 19994330.288999971002 29000000.057000000030 27870000.042000010610 3961296.051999986172 60379.185157847 2024-03-10T04:26:37.637972+00:00 19994330.293000038713 28999999.969999998808 27869999.971999999136 3956484.927000045776 60379.185169501 2024-03-10T04:26:38.644851+00:00 19994330.289999961853 28999999.969000011683 27870000.007999990135 3964477.115999997128 60379.185180976 2024-03-10T04:26:39.636355+00:00 19994330.291999999434 29000000.014999989420 27869999.992000009865 3960798.958999990951 60379.185192630 2024-03-10T04:26:40.643234+00:00 19994330.290000021458 29000000.028000000864 27870000.021000001580 3958916.986000000965 60379.185204106 2024-03-10T04:26:41.634737+00:00 19994330.288999971002 28999999.974000040442 27869999.967000011355 3962252.968999981880 60379.185215765 2024-03-10T04:26:42.642112+00:00 19994330.289000030607 28999999.991999980062 27869999.992999970913 3960759.953999996185 60379.185227235 2024-03-10T04:26:43.633119+00:00 19994330.287999931723 29000000.014999989420 27870000.032999988645 3957942.047999978065 60379.185238895 2024-03-10T04:26:44.640494+00:00 19994330.293000098318 29000000.028999980539 27869999.997000038624 3959267.018000007141 60379.185250365 2024-03-10T04:26:45.631502+00:00 19994330.288999918848 28999999.964000049978 27869999.997999969870 3959434.981999992859 60379.185262024 2024-03-10T04:26:46.638877+00:00 19994330.292000059038 28999999.995999988168 27870000.003000020981 3958741.085000038147 60379.185273678 2024-03-10T04:26:47.645756+00:00 19994330.291000008583 29000000.000000000000 27869999.930000010878 3960342.959999979008 60379.185285153 2024-03-10T04:26:48.637259+00:00 19994330.291000008583 29000000.023999989033 27870000.036000009626 3966722.990000010002 60379.185296807 2024-03-10T04:26:49.644138+00:00 19994330.286999940872 29000000.001999970526 27870000.046999990940 3959990.007000029087 60379.185308283 2024-03-10T04:26:50.635642+00:00 19994330.292999979109 29000000.000000059605 27869999.996999979019 3960023.876999973785 60379.185319942 2024-03-10T04:26:51.643017+00:00 19994330.287999991328 28999999.993999961764 27869999.948000010103 3963957.106000006199 60379.185331413 2024-03-10T04:26:52.634024+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3961497.000000000000 60379.185343072 2024-03-10T04:26:53.641399+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3963137.071999967098 60379.185354548 2024-03-10T04:26:54.632903+00:00 19994330.292999979109 29000000.007000088692 27870000.044000029564 3964775.888999999035 60379.185366201 2024-03-10T04:26:55.639782+00:00 19994330.289000030607 29000000.049999948591 27869999.971999999136 3960075.015000044834 60379.185377677 2024-03-10T04:26:56.631285+00:00 19994330.289999961853 28999999.973000049591 27870000.028999920934 3963810.042999982834 60379.185389336 2024-03-10T04:26:57.638660+00:00 19994330.287000060081 28999999.990999940783 27869999.924000021070 3965709.932999968994 60379.185400990 2024-03-10T04:26:58.645539+00:00 19994330.294000029564 28999999.998000029474 27870000.019999980927 3959538.065000057220 60379.185412466 2024-03-10T04:26:59.637042+00:00 19994330.288999918848 28999999.990000009537 27869999.985000010580 3958157.954999982845 60379.185424119 2024-03-10T04:27:00.643922+00:00 19994330.287999991328 28999999.995999928564 27870000.046000000089 3954419.982999979984 60379.185435595 2024-03-10T04:27:01.635425+00:00 19994330.295000080019 28999999.994000080973 27870000.001999970526 3959636.041999996174 60379.185447249 2024-03-10T04:27:02.642304+00:00 19994330.292999979109 29000000.019999980927 27869999.980000019073 3959447.976999998093 60379.185458724 2024-03-10T04:27:03.633807+00:00 19994330.286000009626 28999999.990999940783 27869999.986000061035 3961588.980000019073 60379.185470384 2024-03-10T04:27:04.641183+00:00 19994330.291000008583 28999999.973000049591 27869999.998999949545 3959393.049000024796 60379.185481854 2024-03-10T04:27:05.632190+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3956667.978999971878 60379.185493513 2024-03-10T04:27:06.639564+00:00 19994330.287999991328 29000000.039000030607 27870000.001999970526 3963636.958999990951 60379.185505167 2024-03-10T04:27:07.646444+00:00 19994330.291999939829 28999999.967999938875 27870000.022000070661 3956524.042999982834 60379.185516643 2024-03-10T04:27:08.637947+00:00 19994330.292000059038 29000000.000000000000 27869999.991999980062 3964182.007000029087 60379.185528303 2024-03-10T04:27:09.645322+00:00 19994330.294999960810 29000000.004000071436 27870000.024999979883 3961554.091000020970 60379.185539772 2024-03-10T04:27:10.636330+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3959142.842999995220 60379.185551432 2024-03-10T04:27:11.643705+00:00 19994330.291999999434 28999999.985999990255 27869999.997000001371 3961153.018000007141 60379.185562902 2024-03-10T04:27:12.634712+00:00 19994330.287000000477 28999999.981000009924 27869999.962000001222 3956726.071999967098 60379.185574561 2024-03-10T04:27:13.642087+00:00 19994330.289999999106 28999999.999000001699 27869999.981999989599 3960598.942000031006 60379.185586037 2024-03-10T04:27:14.633591+00:00 19994330.289000000805 29000000.011999990791 27870000.069000009447 3958413.077999948990 60379.185597691 2024-03-10T04:27:15.640470+00:00 19994330.293000001460 29000000.025000009686 27869999.993999991566 3963935.933000028133 60379.185609167 2024-03-10T04:27:16.631973+00:00 19994330.290000010282 28999999.995999988168 27869999.996000021696 3960438.027000010014 60379.185620820 2024-03-10T04:27:17.638852+00:00 19994330.289000000805 28999999.976000010967 27869999.974999990314 3959845.041000009049 60379.185632479 2024-03-10T04:27:18.646227+00:00 19994330.293999999762 29000000.025999989361 27870000.011000011116 3961047.967999995220 60379.185643950 2024-03-10T04:27:19.637234+00:00 19994330.285999979824 28999999.971999999136 27870000.003999978304 3958695.939000010025 60379.185655609 2024-03-10T04:27:20.644610+00:00 19994330.291999999434 29000000.000999990851 27869999.975999981165 3962777.990999997128 60379.185667079 2024-03-10T04:27:21.635617+00:00 19994330.288000021130 29000000.016000028700 27870000.020000040531 3961625.013999999035 60379.185678738 2024-03-10T04:27:22.642992+00:00 19994330.292999979109 28999999.992999970913 27869999.991999980062 3961139.051999986172 60379.185690208 2024-03-10T04:27:23.633999+00:00 19994330.287000030279 29000000.004000011832 27869999.995999988168 3963906.996999979019 60379.185701868 2024-03-10T04:27:24.641374+00:00 19994330.292999979109 29000000.008999999613 27870000.040000021458 3960849.962000011932 60379.185713343 2024-03-10T04:27:25.632877+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3963666.998000026215 60379.185724997 2024-03-10T04:27:26.639757+00:00 19994330.288999971002 28999999.959999978542 27870000.004000011832 3959049.000999987125 60379.185736473 2024-03-10T04:27:27.631260+00:00 19994330.291000008583 29000000.009000059217 27869999.958000000566 3964068.010999978054 60379.185748126 2024-03-10T04:27:28.638139+00:00 19994330.290000021458 29000000.008999940008 27870000.008000019938 3966465.991000055801 60379.185759786 2024-03-10T04:27:29.645515+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3956375.099999905098 60379.185771256 2024-03-10T04:27:30.636521+00:00 19994330.288999971002 28999999.983999971300 27869999.988000039011 3963168.904000043869 60379.185782915 2024-03-10T04:27:31.643896+00:00 19994330.293000038713 28999999.975999951363 27869999.967000011355 3962140.014000058174 60379.185794386 2024-03-10T04:27:32.634904+00:00 19994330.292999979109 29000000.052000049502 27870000.014999989420 3960375.995000004768 60379.185806045 2024-03-10T04:27:33.642279+00:00 19994330.290000021458 28999999.949000000954 27870000.014999989420 3965669.990999937057 60379.185817521 2024-03-10T04:27:34.633782+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3963978.932000041008 60379.185829174 2024-03-10T04:27:35.640661+00:00 19994330.292999979109 29000000.031000021845 27870000.003000020981 3968258.011999965180 60379.185840644 2024-03-10T04:27:36.631669+00:00 19994330.287000000477 28999999.982999920845 27869999.965000029653 3960784.039999961853 60379.185852304 2024-03-10T04:27:37.639044+00:00 19994330.291999999434 29000000.011000040919 27870000.000000000000 3957509.016000031959 60379.185863779 2024-03-10T04:27:38.630547+00:00 19994330.287999991328 29000000.036999940872 27870000.038999918848 3965785.031999946106 60379.185875433 2024-03-10T04:27:39.637426+00:00 19994330.291000008583 28999999.979000091553 27869999.964000109583 3959648.028000115883 60379.185887093 2024-03-10T04:27:40.644801+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3969611.989999889862 60379.185898563 2024-03-10T04:27:41.635809+00:00 19994330.294000029564 28999999.988000039011 27870000.003000020981 3964029.976999998093 60379.185910222 2024-03-10T04:27:42.643184+00:00 19994330.287999991328 28999999.963999990374 27869999.972999930382 3962038.989000082016 60379.185921692 2024-03-10T04:27:43.634191+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3966550.004999995232 60379.185933352 2024-03-10T04:27:44.641565+00:00 19994330.289999961853 29000000.011999960989 27869999.986000061035 3969211.993999958038 60379.185944827 2024-03-10T04:27:45.633070+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3961492.047000051010 60379.185956481 2024-03-10T04:27:46.639948+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3966956.975999950897 60379.185967957 2024-03-10T04:27:47.631452+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3961133.950999975204 60379.185979616 2024-03-10T04:27:48.638827+00:00 19994330.292999979109 28999999.989999998361 27869999.970000028610 3960599.983000040054 60379.185991270 2024-03-10T04:27:49.645706+00:00 19994330.294000029564 28999999.996999990195 27870000.024999979883 3963996.042999982834 60379.186002745 2024-03-10T04:27:50.637209+00:00 19994330.288999918848 29000000.004000011832 27869999.980999998748 3959562.011000037193 60379.186014399 2024-03-10T04:27:51.644089+00:00 19994330.289000030607 29000000.018000010401 27870000.019999999553 3958242.041999936104 60379.186025875 2024-03-10T04:27:52.635592+00:00 19994330.286999940872 28999999.991999980062 27869999.984999999404 3965423.958000063896 60379.186037528 2024-03-10T04:27:53.642471+00:00 19994330.291000008583 29000000.015000019222 27869999.986999999732 3958744.967000008095 60379.186049004 2024-03-10T04:27:54.633974+00:00 19994330.288000110537 29000000.006999999285 27870000.024999991059 3960170.990000010002 60379.186060664 2024-03-10T04:27:55.641349+00:00 19994330.293999910355 28999999.994000021368 27869999.988999988884 3964322.056999921799 60379.186072133 2024-03-10T04:27:56.632357+00:00 19994330.292000059038 28999999.993999961764 27870000.052999999374 3957519.052000045776 60379.186083793 2024-03-10T04:27:57.639732+00:00 19994330.289000030607 28999999.995999988168 27869999.997000008821 3960713.879999995232 60379.186095263 2024-03-10T04:27:58.630739+00:00 19994330.290999889374 28999999.990000009537 27869999.940000001341 3960686.064000010025 60379.186106923 2024-03-10T04:27:59.638114+00:00 19994330.289000030607 29000000.037000000477 27870000.012999981642 3960745.950000048149 60379.186118582 2024-03-10T04:28:00.645489+00:00 19994330.291000008583 28999999.930999990553 27869999.990000009537 3962050.077999948990 60379.186130052 2024-03-10T04:28:01.636496+00:00 19994330.286000009626 29000000.044000029564 27870000.031000021845 3959396.986999989022 60379.186141712 2024-03-10T04:28:02.643872+00:00 19994330.292999979109 29000000.000999990851 27869999.974999960512 3961513.907999991905 60379.186153181 2024-03-10T04:28:03.634879+00:00 19994330.292999979109 29000000.001999970526 27870000.017000019550 3964077.037999988068 60379.186164841 2024-03-10T04:28:04.642254+00:00 19994330.289000030607 28999999.976000070572 27869999.990000009537 3961385.973000050057 60379.186176311 2024-03-10T04:28:05.633261+00:00 19994330.291000001132 29000000.041999939829 27870000.038999971002 3963904.060999989975 60379.186187970 2024-03-10T04:28:06.640637+00:00 19994330.289999999106 28999999.986999988556 27869999.987000048161 3959454.990000010002 60379.186199440 2024-03-10T04:28:07.631644+00:00 19994330.288000009954 28999999.973999980837 27870000.002999961376 3958379.032999991905 60379.186211100 2024-03-10T04:28:08.639019+00:00 19994330.289999991655 29000000.021000031382 27869999.986999988556 3960545.924999951851 60379.186222576 2024-03-10T04:28:09.630522+00:00 19994330.289000000805 29000000.000000000000 27869999.999000068754 3963244.077000021935 60379.186234229 2024-03-10T04:28:10.637401+00:00 19994330.293000001460 28999999.996999979019 27870000.007999900728 3966326.949000000954 60379.186245888 2024-03-10T04:28:11.644776+00:00 19994330.289999991655 28999999.988000039011 27869999.961000081152 3964556.998000026215 60379.186257359 2024-03-10T04:28:12.635784+00:00 19994330.291000008583 29000000.021999958903 27870000.018000010401 3962390.026000022888 60379.186269018 2024-03-10T04:28:13.643159+00:00 19994330.291000008583 29000000.022000070661 27870000.041000008583 3961439.990000010002 60379.186280494 2024-03-10T04:28:14.634662+00:00 19994330.287999991328 28999999.970000028610 27869999.983999971300 3957886.041000009049 60379.186292147 2024-03-10T04:28:15.641541+00:00 19994330.289000000805 28999999.995999928564 27869999.970000028610 3960542.045999885071 60379.186303623 2024-03-10T04:28:16.633045+00:00 19994330.289000000805 28999999.991999980062 27870000.026999950409 3962283.935000061989 60379.186315277 2024-03-10T04:28:17.639924+00:00 19994330.294999990612 29000000.002000089735 27869999.958000060171 3953796.962999939919 60379.186326752 2024-03-10T04:28:18.631427+00:00 19994330.287000000477 29000000.023999929428 27870000.024999979883 3959056.958000063896 60379.186338412 2024-03-10T04:28:19.638802+00:00 19994330.290000021458 29000000.016999959946 27869999.992999911308 3956649.023000001907 60379.186349882 2024-03-10T04:28:20.629809+00:00 19994330.291999999434 28999999.965000029653 27869999.993000030518 3955324.006999969017 60379.186361542 2024-03-10T04:28:21.637185+00:00 19994330.291000008583 29000000.006000038236 27870000.054000020027 3956543.983999968041 60379.186373195 2024-03-10T04:28:22.644064+00:00 19994330.289999961853 28999999.967999938875 27869999.949000000954 3959173.001000047196 60379.186384671 2024-03-10T04:28:23.635566+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3959833.958999990951 60379.186396325 2024-03-10T04:28:24.642446+00:00 19994330.294000029564 29000000.015999998897 27869999.985000010580 3959975.097000002861 60379.186407800 2024-03-10T04:28:25.633949+00:00 19994330.288999971002 28999999.995000001043 27870000.001000050455 3964630.932000041008 60379.186419460 2024-03-10T04:28:26.641324+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3960110.090999960899 60379.186430930 2024-03-10T04:28:27.632332+00:00 19994330.292999979109 29000000.003999978304 27870000.009999990463 3962555.906000018120 60379.186442589 2024-03-10T04:28:28.639707+00:00 19994330.290000021458 28999999.980000019073 27869999.965999998152 3960089.082000017166 60379.186454065 2024-03-10T04:28:29.631210+00:00 19994330.287999991328 29000000.009999990463 27869999.989999998361 3959124.016999959946 60379.186465719 2024-03-10T04:28:30.638089+00:00 19994330.287999991328 28999999.992000009865 27870000.022999990731 3962643.953000069130 60379.186477195 2024-03-10T04:28:31.629592+00:00 19994330.292999979109 29000000.002000000328 27870000.013000011444 3961413.928999900818 60379.186488848 2024-03-10T04:28:32.636472+00:00 19994330.290000081062 29000000.004999969155 27869999.964000001550 3958173.092000008095 60379.186500507 2024-03-10T04:28:33.643847+00:00 19994330.286999940872 28999999.987000048161 27870000.025000009686 3963072.990000010002 60379.186511983 2024-03-10T04:28:34.635350+00:00 19994330.292999979109 28999999.995999988168 27869999.969999998808 3966519.047000051010 60379.186523637 2024-03-10T04:28:35.642229+00:00 19994330.294000029564 29000000.020999971777 27870000.046999990940 3961422.993999958038 60379.186535107 2024-03-10T04:28:36.633237+00:00 19994330.286000009626 29000000.011000040919 27869999.958000000566 3967625.003000020981 60379.186546766 2024-03-10T04:28:37.640612+00:00 19994330.292999979109 28999999.988999959081 27870000.005999978632 3963678.921000003815 60379.186558236 2024-03-10T04:28:38.631619+00:00 19994330.286000009626 29000000.007000029087 27869999.993000030518 3962327.116999983788 60379.186569896 2024-03-10T04:28:39.638994+00:00 19994330.289999961853 29000000.000999990851 27870000.006999969482 3962091.937999964226 60379.186581366 2024-03-10T04:28:40.630001+00:00 19994330.290000081062 28999999.986999988556 27869999.991999980062 3961226.925000071991 60379.186593025 2024-03-10T04:28:41.637376+00:00 19994330.293999910355 29000000.010000050068 27870000.059999998659 3962009.975000023842 60379.186604679 2024-03-10T04:28:42.644256+00:00 19994330.290000081062 28999999.967999938875 27869999.956000030041 3962212.053999900818 60379.186616154 2024-03-10T04:28:43.635758+00:00 19994330.288999918848 29000000.011999960989 27869999.981999989599 3960656.063000082970 60379.186627808 2024-03-10T04:28:44.642638+00:00 19994330.291000008583 29000000.038000110537 27870000.073000010103 3959205.921000003815 60379.186639284 2024-03-10T04:28:45.634141+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3958413.066999911796 60379.186650938 2024-03-10T04:28:46.641020+00:00 19994330.292000059038 28999999.977999929339 27869999.967000011355 3961184.964000105858 60379.186662414 2024-03-10T04:28:47.632524+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3965600.030999898911 60379.186674067 2024-03-10T04:28:48.639403+00:00 19994330.292000059038 28999999.961000081152 27869999.980999950320 3960325.074000000954 60379.186685543 2024-03-10T04:28:49.630906+00:00 19994330.288999918848 29000000.028000000864 27870000.035000089556 3964105.873000026215 60379.186697202 2024-03-10T04:28:50.638281+00:00 19994330.291000008583 28999999.990999940783 27870000.014999989420 3962457.078000069130 60379.186708672 2024-03-10T04:28:51.629288+00:00 19994330.294000029564 28999999.990000009537 27869999.973999980837 3963355.924999951851 60379.186720332 2024-03-10T04:28:52.636664+00:00 19994330.287999991328 29000000.004000071436 27869999.954999919981 3960854.169000030030 60379.186731985 2024-03-10T04:28:53.643543+00:00 19994330.291000008583 29000000.015999909490 27870000.031000021845 3958697.806999921799 60379.186743461 2024-03-10T04:28:54.635046+00:00 19994330.286000009626 28999999.993000030518 27870000.019000049680 3961212.062000035774 60379.186755121 2024-03-10T04:28:55.642420+00:00 19994330.289999961853 29000000.009000059217 27869999.955000039190 3960632.968999981880 60379.186766590 2024-03-10T04:28:56.633428+00:00 19994330.289999961853 28999999.989999890327 27870000.019999980927 3958995.930999993812 60379.186778250 2024-03-10T04:28:57.640804+00:00 19994330.293000098318 29000000.003000020981 27870000.018000010401 3962313.095000029076 60379.186789726 2024-03-10T04:28:58.632307+00:00 19994330.291000001132 29000000.022999998182 27869999.975999951363 3959164.018000007141 60379.186801380 2024-03-10T04:28:59.639186+00:00 19994330.291000001132 28999999.985000010580 27870000.011999960989 3960215.967000008095 60379.186812855 2024-03-10T04:29:00.630689+00:00 19994330.289999999106 29000000.000000000000 27870000.014999989420 3965104.032999991905 60379.186824509 2024-03-10T04:29:01.637569+00:00 19994330.289999999106 29000000.015000000596 27870000.018000010401 3961090.906000018120 60379.186835985 2024-03-10T04:29:02.629072+00:00 19994330.289000000805 28999999.964999999851 27869999.963999990374 3962338.069999932777 60379.186847644 2024-03-10T04:29:03.636447+00:00 19994330.288999989629 29000000.039000000805 27870000.017000079155 3965133.958999990951 60379.186859298 2024-03-10T04:29:04.643326+00:00 19994330.291000008583 28999999.974999990314 27870000.013000011444 3963431.030000091065 60379.186870773 2024-03-10T04:29:05.634829+00:00 19994330.292999979109 29000000.001000020653 27869999.986999988556 3965485.995999931823 60379.186882427 2024-03-10T04:29:06.641708+00:00 19994330.292000029236 28999999.986999988556 27869999.972999930382 3965224.059000014793 60379.186893903 2024-03-10T04:29:07.633211+00:00 19994330.290999978781 28999999.991000000387 27869999.995999999344 3966064.924000024796 60379.186905556 2024-03-10T04:29:08.640091+00:00 19994330.288000021130 29000000.034000009298 27870000.118999999017 3958820.062999964226 60379.186917032 2024-03-10T04:29:09.631594+00:00 19994330.287999991328 28999999.969999969006 27869999.890000000596 3961454.897000073921 60379.186928692 2024-03-10T04:29:10.638968+00:00 19994330.289999991655 29000000.026000019163 27870000.046999990940 3959063.053999900818 60379.186940162 2024-03-10T04:29:11.629976+00:00 19994330.289000030607 29000000.001999970526 27869999.978999998420 3963560.070000051986 60379.186951821 2024-03-10T04:29:12.637351+00:00 19994330.291999999434 29000000.002000030130 27869999.969000011683 3963982.942999958992 60379.186963475 2024-03-10T04:29:13.644231+00:00 19994330.291999999434 28999999.994000021368 27870000.032999988645 3963112.063000082970 60379.186974951 2024-03-10T04:29:14.635734+00:00 19994330.288999971002 28999999.969999969006 27869999.986000001431 3966736.950999975204 60379.186986604 2024-03-10T04:29:15.642613+00:00 19994330.291999999434 29000000.033999979496 27870000.013999998569 3968049.000999927986 60379.186998080 2024-03-10T04:29:16.634116+00:00 19994330.287999991328 28999999.956000030041 27869999.926999989897 3969344.990000010002 60379.187009740 2024-03-10T04:29:17.641492+00:00 19994330.290000021458 29000000.027000010014 27870000.102999988943 3966227.972000002861 60379.187021209 2024-03-10T04:29:18.632499+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3961442.002000092994 60379.187032869 2024-03-10T04:29:19.639874+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3970514.018999934196 60379.187044345 2024-03-10T04:29:20.631377+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3968333.013000010978 60379.187055998 2024-03-10T04:29:21.638256+00:00 19994330.292999979109 29000000.013999938965 27869999.984000030905 3967238.899999976158 60379.187067474 2024-03-10T04:29:22.629759+00:00 19994330.290000021458 28999999.997000098228 27869999.962000008672 3966027.100000023842 60379.187079128 2024-03-10T04:29:23.636639+00:00 19994330.288999971002 28999999.982999920845 27869999.986000001431 3972631.078999996185 60379.187090787 2024-03-10T04:29:24.644014+00:00 19994330.290000081062 28999999.981000069529 27870000.015999969095 3965186.901000022888 60379.187102257 2024-03-10T04:29:25.635020+00:00 19994330.286999940872 29000000.018000010401 27870000.030999958515 3967374.980000019073 60379.187113917 2024-03-10T04:29:26.642396+00:00 19994330.292000059038 29000000.011999960989 27869999.974000100046 3969716.031999946106 60379.187125387 2024-03-10T04:29:27.633403+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3966699.036000012886 60379.187137046 2024-03-10T04:29:28.640778+00:00 19994330.291000008583 28999999.985999941826 27870000.000999931246 3966731.914000033867 60379.187148516 2024-03-10T04:29:29.631786+00:00 19994330.294000029564 29000000.032999988645 27869999.995000001043 3962265.041999936104 60379.187160175 2024-03-10T04:29:30.639161+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3962098.988000034820 60379.187171645 2024-03-10T04:29:31.630168+00:00 19994330.287999991328 29000000.016000028700 27870000.024000048637 3964026.090000032913 60379.187183305 2024-03-10T04:29:32.637543+00:00 19994330.291999939829 28999999.983999971300 27869999.942999958992 3962784.903999925125 60379.187194780 2024-03-10T04:29:33.629047+00:00 19994330.290000081062 28999999.996999979019 27870000.039000030607 3969058.050000071991 60379.187206434 2024-03-10T04:29:34.635926+00:00 19994330.289999961853 28999999.981000069529 27869999.972999930382 3960494.014999986161 60379.187218094 2024-03-10T04:29:35.643301+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3966182.995999931823 60379.187229563 2024-03-10T04:29:36.634308+00:00 19994330.289999961853 28999999.991999980062 27870000.012000080198 3959539.964000105858 60379.187241223 2024-03-10T04:29:37.641683+00:00 19994330.289999961853 29000000.035000089556 27870000.020999908447 3966256.058999896049 60379.187252693 2024-03-10T04:29:38.632691+00:00 19994330.295000080019 28999999.975000001490 27870000.037999991328 3960208.883000016212 60379.187264353 2024-03-10T04:29:39.640066+00:00 19994330.286000009626 29000000.018000010401 27869999.947000030428 3966531.080000042915 60379.187275823 2024-03-10T04:29:40.631073+00:00 19994330.288999918848 28999999.989999990910 27869999.994000080973 3964705.957000017166 60379.187287482 2024-03-10T04:29:41.638448+00:00 19994330.289000030607 29000000.003000009805 27870000.022999998182 3962543.074000000954 60379.187298958 2024-03-10T04:29:42.629950+00:00 19994330.289000030607 28999999.997999999672 27870000.006999969482 3961497.919000030030 60379.187310617 2024-03-10T04:29:43.637327+00:00 19994330.294999960810 28999999.991999980062 27870000.031999949366 3960526.120000004768 60379.187322087 2024-03-10T04:29:44.628334+00:00 19994330.289000030607 28999999.993000000715 27869999.960000038147 3960791.829999924172 60379.187333747 2024-03-10T04:29:45.635709+00:00 19994330.289999961853 28999999.996000021696 27870000.054999951273 3960690.125000000000 60379.187345400 2024-03-10T04:29:46.642588+00:00 19994330.291000008583 29000000.023999989033 27869999.958000000566 3959228.029999998864 60379.187356876 2024-03-10T04:29:47.634091+00:00 19994330.292000059038 28999999.978999968618 27869999.986000008881 3961884.960000000894 60379.187368535 2024-03-10T04:29:48.641467+00:00 19994330.289999961853 29000000.022000011057 27870000.003999989480 3958550.080999999773 60379.187380006 2024-03-10T04:29:49.632474+00:00 19994330.287000060081 28999999.980000019073 27870000.041999999434 3959516.895000000019 60379.187391665 2024-03-10T04:29:50.639849+00:00 19994330.290999889374 29000000.013000011444 27869999.951999988407 3959225.069999999832 60379.187403135 2024-03-10T04:29:51.630856+00:00 19994330.288000110537 28999999.983999971300 27870000.003000020981 3960667.905999999028 60379.187414794 2024-03-10T04:29:52.638231+00:00 19994330.295000001788 29000000.008000019938 27870000.000000000000 3966392.992999996990 60379.187426264 2024-03-10T04:29:53.629238+00:00 19994330.291000001132 28999999.990000009537 27869999.988999988884 3963095.017000005115 60379.187437924 2024-03-10T04:29:54.636614+00:00 19994330.287999998778 29000000.020999971777 27869999.957999970764 3961871.936999998987 60379.187449583 2024-03-10T04:29:55.643989+00:00 19994330.289000000805 28999999.965000029653 27870000.056000050157 3960683.066000000108 60379.187461053 2024-03-10T04:29:56.634996+00:00 19994330.290999989957 29000000.022999998182 27870000.007999960333 3959149.943999997806 60379.187472713 2024-03-10T04:29:57.642371+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3955654.009999997914 60379.187484182 2024-03-10T04:29:58.633379+00:00 19994330.290999989957 29000000.014999989420 27870000.017000019550 3963502.988000005018 60379.187495842 2024-03-10T04:29:59.640754+00:00 19994330.293000008911 28999999.993000030518 27869999.952999949455 3962366.055000000168 60379.187507318 2024-03-10T04:30:00.632257+00:00 19994330.291999999434 29000000.034999970347 27870000.076000031084 3965129.960999995004 60379.187518972 2024-03-10T04:30:01.639136+00:00 19994330.287000000477 28999999.983999971300 27869999.976000010967 3967499.015000001062 60379.187530447 2024-03-10T04:30:02.630639+00:00 19994330.292999979109 28999999.996999979019 27870000.011999960989 3964265.076000005007 60379.187542101 2024-03-10T04:30:03.637519+00:00 19994330.288000021130 29000000.001000050455 27869999.976000010967 3961568.928000003099 60379.187553577 2024-03-10T04:30:04.629022+00:00 19994330.287000000477 28999999.985999941826 27869999.979000028223 3960770.010999992024 60379.187565230 2024-03-10T04:30:05.635901+00:00 19994330.292999979109 28999999.994000080973 27870000.016999959946 3961295.032000004780 60379.187576890 2024-03-10T04:30:06.643276+00:00 19994330.289000030607 28999999.990000009537 27870000.014000058174 3968313.012999997009 60379.187588366 2024-03-10T04:30:07.634779+00:00 19994330.293999969959 29000000.026999950409 27870000.025999899954 3965961.925999999046 60379.187600019 2024-03-10T04:30:08.641658+00:00 19994330.289000030607 29000000.001000050455 27869999.979000091553 3960600.047000005841 60379.187611495 2024-03-10T04:30:09.633162+00:00 19994330.290999948978 28999999.981999989599 27869999.962999939919 3963425.954999998212 60379.187623149 2024-03-10T04:30:10.640041+00:00 19994330.290000021458 29000000.008999940008 27870000.008000019938 3966442.042999998201 60379.187634625 2024-03-10T04:30:11.631544+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3960195.077999994159 60379.187646284 2024-03-10T04:30:12.638919+00:00 19994330.291000008583 28999999.996000051498 27870000.065000060946 3961205.931000009179 60379.187657754 2024-03-10T04:30:13.629927+00:00 19994330.287000000477 28999999.989999890327 27870000.003000020981 3964493.994999989867 60379.187669413 2024-03-10T04:30:14.637302+00:00 19994330.294000029564 29000000.049000021070 27869999.954999919981 3964349.050999999046 60379.187680883 2024-03-10T04:30:15.628309+00:00 19994330.290999948978 28999999.975999999791 27869999.996000051498 3962768.005000010133 60379.187692543 2024-03-10T04:30:16.635684+00:00 19994330.288000050932 28999999.997999999672 27869999.995999928564 3960583.980999990832 60379.187704202 2024-03-10T04:30:17.643059+00:00 19994330.293999969959 28999999.996999990195 27870000.012000080198 3963591.982000008225 60379.187715678 2024-03-10T04:30:18.634562+00:00 19994330.288000050932 28999999.963000010699 27869999.972999930382 3965408.953999996185 60379.187727332 2024-03-10T04:30:19.641442+00:00 19994330.289999961853 29000000.049999978393 27870000.046000000089 3964515.066000015009 60379.187738801 2024-03-10T04:30:20.632448+00:00 19994330.289000030607 28999999.967999991030 27869999.961000081152 3962556.986999989022 60379.187750461 2024-03-10T04:30:21.639824+00:00 19994330.291000008583 29000000.034000009298 27870000.067999958992 3964382.935999989975 60379.187761937 2024-03-10T04:30:22.631327+00:00 19994330.288999918848 28999999.994000021368 27869999.980999950320 3962012.099000006914 60379.187773590 2024-03-10T04:30:23.638207+00:00 19994330.292000059038 28999999.981999959797 27869999.977000001818 3961604.935999989975 60379.187785066 2024-03-10T04:30:24.629710+00:00 19994330.291999939829 28999999.995000001043 27869999.999000001699 3965471.060000001919 60379.187796720 2024-03-10T04:30:25.636589+00:00 19994330.289000030607 28999999.953999999911 27869999.960999999195 3963108.006000012159 60379.187808196 2024-03-10T04:30:26.628092+00:00 19994330.289000030607 29000000.075000051409 27870000.040999989957 3960619.990000010002 60379.187819855 2024-03-10T04:30:27.635467+00:00 19994330.289999961853 28999999.969999969006 27869999.945000011474 3963843.951999992132 60379.187831515 2024-03-10T04:30:28.642842+00:00 19994330.292000059038 29000000.002000030130 27870000.047000009567 3962079.067999988794 60379.187842984 2024-03-10T04:30:29.633850+00:00 19994330.288999918848 28999999.998999949545 27870000.028000000864 3962690.967000008095 60379.187854638 2024-03-10T04:30:30.640729+00:00 19994330.289000030607 28999999.988000039011 27869999.970999989659 3960576.004000008106 60379.187866114 2024-03-10T04:30:31.632232+00:00 19994330.292999979109 29000000.029999971390 27870000.036000009626 3961916.997999995947 60379.187877773 2024-03-10T04:30:32.639607+00:00 19994330.287999991328 28999999.955999970436 27869999.969999998808 3961737.923999994993 60379.187889243 2024-03-10T04:30:33.630614+00:00 19994330.292000059038 29000000.016000028700 27869999.989999979734 3963691.055000007153 60379.187900903 2024-03-10T04:30:34.637989+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3962817.895999997854 60379.187912373 2024-03-10T04:30:35.628997+00:00 19994330.286999940872 28999999.958999991417 27869999.997999969870 3960908.106999992859 60379.187924032 2024-03-10T04:30:36.636372+00:00 19994330.291000008583 29000000.019999980927 27870000.025000039488 3959401.932999997865 60379.187935508 2024-03-10T04:30:37.627875+00:00 19994330.295000080019 29000000.031000021845 27870000.015999969095 3965131.113000005018 60379.187947161 2024-03-10T04:30:38.634754+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3963492.900999993086 60379.187958821 2024-03-10T04:30:39.642130+00:00 19994330.287999991328 28999999.970999959856 27870000.021000031382 3963463.057000011206 60379.187970296 2024-03-10T04:30:40.633633+00:00 19994330.289999961853 29000000.019999980927 27869999.964999970049 3963746.870000004768 60379.187981950 2024-03-10T04:30:41.640512+00:00 19994330.292000059038 29000000.008000019938 27870000.072000030428 3964998.086999983061 60379.187993426 2024-03-10T04:30:42.632015+00:00 19994330.286999940872 29000000.008000019938 27869999.962999939919 3961642.039999992121 60379.188005086 2024-03-10T04:30:43.639390+00:00 19994330.292000059038 29000000.029999971390 27870000.045000080019 3963323.929000020027 60379.188016555 2024-03-10T04:30:44.630397+00:00 19994330.286999940872 28999999.944000009447 27869999.916000008583 3964232.111000000965 60379.188028215 2024-03-10T04:30:45.637773+00:00 19994330.291000008583 28999999.993000030518 27870000.026999950409 3961482.919000000227 60379.188039685 2024-03-10T04:30:46.628780+00:00 19994330.293000001460 29000000.003000020981 27870000.021000031382 3966775.944000006188 60379.188051344 2024-03-10T04:30:47.636155+00:00 19994330.289000000805 29000000.008999940008 27869999.965999960899 3963316.060999989975 60379.188062815 2024-03-10T04:30:48.627162+00:00 19994330.289999999106 29000000.031000021845 27870000.031000021845 3966162.062999994028 60379.188074474 2024-03-10T04:30:49.634537+00:00 19994330.287999998778 28999999.967000011355 27869999.993000030518 3963543.930000007153 60379.188086127 2024-03-10T04:30:50.641416+00:00 19994330.291999999434 28999999.994000080973 27870000.006999969482 3962547.990000010002 60379.188097603 2024-03-10T04:30:51.632920+00:00 19994330.287000000477 29000000.000000000000 27869999.947000030428 3964887.989999980200 60379.188109263 2024-03-10T04:30:52.640295+00:00 19994330.293000008911 29000000.039000000805 27870000.077999949455 3961702.037999988068 60379.188120733 2024-03-10T04:30:53.631302+00:00 19994330.290999978781 28999999.962999999523 27869999.963000059128 3957695.055000007153 60379.188132392 2024-03-10T04:30:54.638677+00:00 19994330.291000008583 28999999.996999990195 27869999.970999959856 3962556.981000006199 60379.188143862 2024-03-10T04:30:55.629685+00:00 19994330.291000008583 28999999.984000008553 27869999.995000001043 3960411.966000020970 60379.188155522 2024-03-10T04:30:56.637060+00:00 19994330.287999991328 29000000.021000001580 27870000.027000069618 3960484.972000002861 60379.188166997 2024-03-10T04:30:57.628563+00:00 19994330.291999999434 29000000.011000011116 27869999.998999949545 3962498.016999959946 60379.188178651 2024-03-10T04:30:58.635442+00:00 19994330.288000021130 28999999.991000000387 27869999.998000029474 3964765.996000051033 60379.188190310 2024-03-10T04:30:59.642817+00:00 19994330.290000021458 29000000.015999998897 27870000.018000010401 3958785.980999947060 60379.188201780 2024-03-10T04:31:00.633824+00:00 19994330.288999971002 28999999.974999960512 27869999.974999900907 3964284.004000008106 60379.188213440 2024-03-10T04:31:01.641200+00:00 19994330.291999999434 28999999.971999999136 27869999.988000039011 3962521.090000032913 60379.188224915 2024-03-10T04:31:02.632703+00:00 19994330.291999999434 29000000.034000039101 27870000.004000071436 3964155.875999987125 60379.188236569 2024-03-10T04:31:03.639582+00:00 19994330.290000021458 28999999.983999971300 27870000.006000000983 3963763.079999982845 60379.188248045 2024-03-10T04:31:04.631085+00:00 19994330.289999961853 29000000.017000019550 27869999.995000001043 3968273.983000040054 60379.188259705 2024-03-10T04:31:05.638461+00:00 19994330.288000050932 29000000.010999981314 27870000.021999999881 3962070.042999982834 60379.188271174 2024-03-10T04:31:06.629468+00:00 19994330.290999948978 28999999.962000008672 27870000.010999988765 3965007.960999966133 60379.188282834 2024-03-10T04:31:07.636843+00:00 19994330.290000021458 29000000.056999981403 27870000.004999998957 3965530.004000008106 60379.188294310 2024-03-10T04:31:08.628346+00:00 19994330.289000030607 29000000.003000020981 27869999.973000019789 3963545.992000042927 60379.188305963 2024-03-10T04:31:09.635225+00:00 19994330.293999969959 28999999.980999950320 27870000.035000000149 3965200.021999955177 60379.188317623 2024-03-10T04:31:10.642600+00:00 19994330.291999999434 29000000.012000080198 27869999.997999999672 3963145.927000045776 60379.188329098 2024-03-10T04:31:11.634104+00:00 19994330.289000030607 28999999.993000030518 27869999.982999980450 3966344.950999975204 60379.188340752 2024-03-10T04:31:12.640983+00:00 19994330.291000008583 28999999.989999890327 27869999.988000039011 3964555.175999999046 60379.188352228 2024-03-10T04:31:13.632486+00:00 19994330.288999918848 29000000.001000050455 27870000.020999971777 3967983.935000001919 60379.188363882 2024-03-10T04:31:14.639365+00:00 19994330.287000060081 28999999.970999959856 27869999.949999991804 3963230.996999979019 60379.188375358 2024-03-10T04:31:15.630869+00:00 19994330.289000030607 28999999.997000098228 27870000.004000011832 3965653.027000010014 60379.188387011 2024-03-10T04:31:16.637748+00:00 19994330.296000000089 29000000.028999920934 27870000.049000021070 3963618.934000014793 60379.188398487 2024-03-10T04:31:17.629251+00:00 19994330.288999918848 29000000.021000031382 27870000.009999990463 3963444.980000019073 60379.188410146 2024-03-10T04:31:18.636628+00:00 19994330.287999991328 28999999.958999991417 27869999.991000000387 3962368.011999965180 60379.188421616 2024-03-10T04:31:19.627633+00:00 19994330.292000059038 29000000.031000021845 27870000.031000021845 3961906.944000006188 60379.188433276 2024-03-10T04:31:20.635008+00:00 19994330.286999940872 28999999.998999949545 27869999.977999988943 3960571.037999988068 60379.188444929 2024-03-10T04:31:21.641888+00:00 19994330.292000059038 28999999.999000068754 27869999.973000049591 3963203.091000020970 60379.188456405 2024-03-10T04:31:22.633391+00:00 19994330.286999940872 29000000.004999998957 27870000.023999929428 3963538.054000020027 60379.188468059 2024-03-10T04:31:23.640271+00:00 19994330.292000059038 28999999.982999920845 27869999.981000069529 3960317.899999976158 60379.188479534 2024-03-10T04:31:24.631773+00:00 19994330.291000008583 28999999.969000101089 27869999.967000011355 3959258.070999979973 60379.188491194 2024-03-10T04:31:25.639149+00:00 19994330.294000029564 29000000.030999898911 27870000.034999970347 3964565.041999996174 60379.188502664 2024-03-10T04:31:26.630156+00:00 19994330.286000009626 28999999.979000091553 27869999.988999959081 3963154.950000048149 60379.188514323 2024-03-10T04:31:27.637531+00:00 19994330.291999939829 29000000.054999951273 27870000.014999989420 3962276.925999999046 60379.188525793 2024-03-10T04:31:28.628538+00:00 19994330.287999991328 28999999.942000031471 27869999.943000078201 3965143.921999990940 60379.188537453 2024-03-10T04:31:29.635913+00:00 19994330.291000008583 29000000.006999999285 27870000.034999970347 3968912.129000008106 60379.188548929 2024-03-10T04:31:30.627416+00:00 19994330.289999961853 29000000.032000001520 27870000.034999970347 3961841.918999969959 60379.188560582 2024-03-10T04:31:31.634296+00:00 19994330.291000008583 29000000.021999999881 27869999.986999988556 3962649.090000032913 60379.188572241 2024-03-10T04:31:32.641671+00:00 19994330.287999991328 28999999.940000001341 27869999.962000008672 3962214.875000000000 60379.188583712 2024-03-10T04:31:33.632678+00:00 19994330.292000059038 28999999.989000011235 27870000.021000031382 3963786.101999998093 60379.188595371 2024-03-10T04:31:34.640053+00:00 19994330.289999961853 29000000.042999979109 27869999.983999971300 3963181.973999977112 60379.188606841 2024-03-10T04:31:35.631060+00:00 19994330.292000059038 29000000.003000020981 27870000.032999988645 3961918.964999973774 60379.188618500 2024-03-10T04:31:36.638436+00:00 19994330.286999940872 28999999.986999988556 27869999.980000019073 3959382.019000052940 60379.188629970 2024-03-10T04:31:37.629443+00:00 19994330.291000008583 28999999.959000021219 27869999.986999988556 3963511.002999960911 60379.188641630 2024-03-10T04:31:38.636818+00:00 19994330.291000008583 29000000.057999968529 27870000.039000030607 3961337.997000039089 60379.188653100 2024-03-10T04:31:39.627825+00:00 19994330.287000000477 28999999.967999991030 27869999.988000039011 3963493.921999990940 60379.188664760 2024-03-10T04:31:40.635201+00:00 19994330.293999999762 28999999.985000010580 27869999.962000008672 3965445.108999968041 60379.188676235 2024-03-10T04:31:41.626704+00:00 19994330.291000001132 28999999.995999988168 27869999.995000001043 3966745.976999998093 60379.188687889 2024-03-10T04:31:42.633583+00:00 19994330.291000001132 29000000.007000029087 27870000.021999999881 3965020.027000010014 60379.188699548 2024-03-10T04:31:43.640958+00:00 19994330.290999989957 29000000.046999990940 27870000.050999999046 3964446.948000013828 60379.188711018 2024-03-10T04:31:44.631965+00:00 19994330.287999998778 28999999.936999980360 27869999.894000008702 3964352.985000013839 60379.188722678 2024-03-10T04:31:45.639341+00:00 19994330.287999998778 29000000.062000039965 27870000.090999990702 3964174.116999983788 60379.188734153 2024-03-10T04:31:46.630843+00:00 19994330.289999991655 28999999.986000001431 27870000.027000010014 3964426.967999995220 60379.188745807 2024-03-10T04:31:47.637723+00:00 19994330.291999999434 29000000.000000000000 27869999.918999999762 3961625.932999968994 60379.188757283 2024-03-10T04:31:48.629227+00:00 19994330.291999999434 28999999.965999960899 27870000.021999981254 3963919.041000009049 60379.188768936 2024-03-10T04:31:49.636105+00:00 19994330.293000008911 29000000.054000020027 27870000.026000019163 3959293.007000029087 60379.188780412 2024-03-10T04:31:50.627608+00:00 19994330.287999991328 28999999.967000011355 27869999.976999968290 3964031.029999970924 60379.188792071 2024-03-10T04:31:51.634984+00:00 19994330.288000021130 28999999.993999961764 27869999.992000039667 3961387.046000003815 60379.188803725 2024-03-10T04:31:52.641863+00:00 19994330.292000029236 29000000.013000011444 27869999.996999979019 3960158.828999996185 60379.188815201 2024-03-10T04:31:53.633366+00:00 19994330.285999950022 28999999.995000001043 27869999.996999979019 3961564.082000017166 60379.188826855 2024-03-10T04:31:54.640246+00:00 19994330.295000020415 29000000.006000038236 27870000.018999990076 3961194.000000000000 60379.188838331 2024-03-10T04:31:55.631749+00:00 19994330.290000021458 28999999.970000028610 27869999.971999999136 3962552.009999989998 60379.188849990 2024-03-10T04:31:56.639124+00:00 19994330.288999971002 29000000.046000000089 27869999.995999988168 3961166.976999998093 60379.188861460 2024-03-10T04:31:57.630131+00:00 19994330.292999979109 28999999.994999889284 27870000.069000009447 3965071.059000014793 60379.188873119 2024-03-10T04:31:58.637506+00:00 19994330.287000000477 29000000.019000049680 27869999.970000028610 3964986.995000004768 60379.188884589 2024-03-10T04:31:59.628513+00:00 19994330.291000008583 28999999.947000030428 27869999.964999970049 3961927.935999989975 60379.188896249 2024-03-10T04:32:00.635888+00:00 19994330.289000030607 29000000.005999919027 27870000.022000070661 3968286.972000002861 60379.188907719 2024-03-10T04:32:01.626895+00:00 19994330.289999961853 29000000.036000009626 27869999.975999951363 3963328.156000018120 60379.188919378 2024-03-10T04:32:02.634271+00:00 19994330.290000021458 28999999.999000068754 27870000.060999989510 3963857.878999948967 60379.188931032 2024-03-10T04:32:03.641149+00:00 19994330.293999969959 28999999.968999978155 27869999.952000018209 3964291.925000071991 60379.188942508 2024-03-10T04:32:04.632653+00:00 19994330.291000008583 29000000.049999948591 27870000.057999968529 3966316.157999991905 60379.188954167 2024-03-10T04:32:05.640028+00:00 19994330.291000068188 28999999.958999991417 27869999.977000001818 3964207.902999997139 60379.188965643 2024-03-10T04:32:06.631532+00:00 19994330.285999890417 29000000.004999998957 27870000.004000071436 3958326.018999934196 60379.188977296 2024-03-10T04:32:07.638411+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3967194.067000031006 60379.188988772 2024-03-10T04:32:08.629913+00:00 19994330.291000008583 29000000.006000000983 27870000.041999939829 3964305.962000011932 60379.189000431 2024-03-10T04:32:09.637289+00:00 19994330.292000059038 29000000.011000011116 27869999.977000001818 3959170.939000010025 60379.189011902 2024-03-10T04:32:10.628297+00:00 19994330.286999940872 28999999.965999990702 27870000.006999969482 3966864.087999939919 60379.189023561 2024-03-10T04:32:11.635672+00:00 19994330.292000059038 29000000.002000000328 27869999.960000038147 3962167.905000091065 60379.189035031 2024-03-10T04:32:12.626679+00:00 19994330.291999939829 29000000.013000011444 27869999.986999988556 3963370.168999909889 60379.189046685 2024-03-10T04:32:13.633558+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3963659.807000041008 60379.189058344 2024-03-10T04:32:14.640933+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3968109.157999991905 60379.189069820 2024-03-10T04:32:15.632436+00:00 19994330.289000030607 28999999.981999989599 27869999.966000080109 3965396.970999956131 60379.189081473 2024-03-10T04:32:16.639315+00:00 19994330.291999939829 29000000.000000000000 27870000.021999958903 3964816.976999998093 60379.189092949 2024-03-10T04:32:17.630819+00:00 19994330.288000110537 29000000.053000029176 27870000.055999990553 3965453.993000030983 60379.189104603 2024-03-10T04:32:18.637698+00:00 19994330.292999979109 28999999.950999978930 27870000.001000050455 3965914.932999968994 60379.189116078 2024-03-10T04:32:19.629200+00:00 19994330.293999910355 29000000.023999989033 27869999.965999960899 3961036.096000074875 60379.189127733 2024-03-10T04:32:20.636080+00:00 19994330.287000060081 29000000.019999980927 27869999.997999999672 3960559.898000001907 60379.189139208 2024-03-10T04:32:21.627584+00:00 19994330.291000008583 29000000.005000051111 27870000.000000000000 3961527.972000002861 60379.189150862 2024-03-10T04:32:22.634463+00:00 19994330.287999991328 28999999.961999949068 27870000.013000000268 3965828.064000010025 60379.189162338 2024-03-10T04:32:23.625966+00:00 19994330.291000008583 28999999.989000018686 27869999.964000020176 3961005.950999975204 60379.189173997 2024-03-10T04:32:24.633341+00:00 19994330.286999940872 29000000.049000021070 27870000.022999998182 3966771.037999988068 60379.189185651 2024-03-10T04:32:25.640220+00:00 19994330.292000059038 28999999.970000028610 27869999.980999980122 3961829.990000010002 60379.189197126 2024-03-10T04:32:26.631724+00:00 19994330.294000029564 28999999.982999920845 27869999.989000018686 3968448.049000024796 60379.189208780 2024-03-10T04:32:27.638603+00:00 19994330.288999918848 29000000.040000081062 27870000.026999980211 3961404.947999954224 60379.189220256 2024-03-10T04:32:28.630106+00:00 19994330.290000081062 28999999.987999919802 27869999.983000010252 3970127.050000071991 60379.189231915 2024-03-10T04:32:29.637481+00:00 19994330.286999940872 28999999.986999988556 27869999.999000009149 3970145.943999886978 60379.189243386 2024-03-10T04:32:30.628488+00:00 19994330.294000029564 29000000.022000070661 27870000.019999980927 3963226.108000040054 60379.189255045 2024-03-10T04:32:31.635863+00:00 19994330.284999970347 28999999.965999960899 27869999.957000020891 3962025.000000000000 60379.189266515 2024-03-10T04:32:32.626871+00:00 19994330.294000029564 29000000.031000021845 27870000.023999989033 3961423.981000065804 60379.189278174 2024-03-10T04:32:33.634246+00:00 19994330.289000000805 29000000.006999969482 27870000.032000008970 3964120.916000009049 60379.189289828 2024-03-10T04:32:34.641125+00:00 19994330.289999999106 28999999.996999979019 27869999.986999988556 3963854.005999923218 60379.189301304 2024-03-10T04:32:35.632628+00:00 19994330.294999990612 28999999.989000078291 27869999.991000000387 3962064.006999969017 60379.189312963 2024-03-10T04:32:36.640003+00:00 19994330.287000000477 28999999.958999991417 27869999.968999978155 3966169.983000040054 60379.189324433 2024-03-10T04:32:37.631010+00:00 19994330.292000010610 29000000.043999910355 27869999.998000029474 3965531.023000001907 60379.189336092 2024-03-10T04:32:38.638386+00:00 19994330.287999991328 28999999.980000019073 27870000.050000008196 3965226.991999983788 60379.189347562 2024-03-10T04:32:39.629393+00:00 19994330.290000021458 29000000.016000028700 27869999.985999941826 3963855.001000047196 60379.189359222 2024-03-10T04:32:40.636768+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3969254.031000018120 60379.189370692 2024-03-10T04:32:41.627775+00:00 19994330.293000008911 28999999.999000068754 27869999.978999968618 3963286.069000006188 60379.189382351 2024-03-10T04:32:42.635151+00:00 19994330.292999979109 28999999.995999928564 27870000.002000089735 3962491.847000002861 60379.189393821 2024-03-10T04:32:43.626158+00:00 19994330.287000000477 28999999.997000001371 27870000.029999971390 3959662.013000010978 60379.189405481 2024-03-10T04:32:44.633533+00:00 19994330.289999991655 28999999.986999999732 27869999.991999980062 3965476.149999976158 60379.189417135 2024-03-10T04:32:45.640412+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3960031.853999971878 60379.189428610 2024-03-10T04:32:46.631915+00:00 19994330.290000021458 29000000.059999998659 27870000.032999988645 3964081.983000040054 60379.189440264 2024-03-10T04:32:47.638795+00:00 19994330.288999971002 28999999.933999989182 27869999.927000049502 3959535.079999924172 60379.189451740 2024-03-10T04:32:48.630298+00:00 19994330.291000008583 29000000.065000001341 27870000.092000011355 3963173.009000062943 60379.189463399 2024-03-10T04:32:49.637673+00:00 19994330.291000008583 28999999.929000020027 27869999.883999940008 3962897.942999958992 60379.189474869 2024-03-10T04:32:50.628681+00:00 19994330.292999979109 29000000.048999991268 27870000.069000009447 3961502.075000048149 60379.189486528 2024-03-10T04:32:51.636056+00:00 19994330.286000009626 28999999.943999979645 27869999.969000101089 3965492.004999995232 60379.189497998 2024-03-10T04:32:52.627062+00:00 19994330.291000008583 29000000.036000009626 27870000.008999940008 3960522.896999955177 60379.189509658 2024-03-10T04:32:53.634438+00:00 19994330.289999961853 29000000.031000021845 27870000.082000020891 3962744.116999983788 60379.189521128 2024-03-10T04:32:54.625445+00:00 19994330.291000008583 28999999.948000010103 27869999.888999938965 3957851.912000060081 60379.189532788 2024-03-10T04:32:55.632820+00:00 19994330.289000030607 29000000.008999999613 27870000.009000059217 3957713.939999938011 60379.189544441 2024-03-10T04:32:56.639700+00:00 19994330.289999961853 28999999.987999979407 27870000.008000019938 3962548.164000033867 60379.189555917 2024-03-10T04:32:57.631203+00:00 19994330.291999999434 29000000.049000021070 27870000.008999940008 3958331.924000024796 60379.189567576 2024-03-10T04:32:58.638578+00:00 19994330.291999999434 28999999.972999989986 27870000.019000001252 3961686.018000007141 60379.189579052 2024-03-10T04:32:59.630081+00:00 19994330.290000081062 29000000.005999978632 27869999.984000001103 3962464.026999949943 60379.189590706 2024-03-10T04:33:00.636960+00:00 19994330.287999991328 28999999.971999999136 27870000.007000010461 3960430.858999968041 60379.189602181 2024-03-10T04:33:01.628463+00:00 19994330.291000008583 29000000.001000050455 27870000.010999988765 3962475.115000010002 60379.189613835 2024-03-10T04:33:02.635342+00:00 19994330.289999961853 29000000.030999898911 27870000.004999998957 3964377.933000088204 60379.189625311 2024-03-10T04:33:03.626846+00:00 19994330.289000030607 28999999.959000110626 27869999.978000018746 3964160.912999988068 60379.189636970 2024-03-10T04:33:04.634221+00:00 19994330.289999961853 29000000.088999990374 27870000.054999981076 3963886.126999973785 60379.189648440 2024-03-10T04:33:05.625228+00:00 19994330.291000008583 28999999.927999969572 27869999.967000011355 3959735.085000038147 60379.189660099 2024-03-10T04:33:06.632603+00:00 19994330.292999979109 29000000.028999920934 27869999.984000001103 3964105.853999971878 60379.189671753 2024-03-10T04:33:07.639483+00:00 19994330.289999961853 29000000.012000080198 27869999.996000021696 3966868.021999955177 60379.189683229 2024-03-10T04:33:08.630986+00:00 19994330.290000081062 28999999.959999918938 27870000.043999969959 3962597.072000027169 60379.189694883 2024-03-10T04:33:09.637865+00:00 19994330.286000009626 29000000.015000101179 27869999.939000010490 3963602.980999947060 60379.189706359 2024-03-10T04:33:10.629368+00:00 19994330.291999939829 29000000.001999970526 27870000.063000019640 3964706.074000000954 60379.189718018 2024-03-10T04:33:11.636743+00:00 19994330.291000008583 28999999.980000019073 27869999.912000000477 3961320.960000038147 60379.189729488 2024-03-10T04:33:12.627751+00:00 19994330.289999961853 29000000.041999939829 27870000.041000008583 3961740.103000044823 60379.189741147 2024-03-10T04:33:13.635126+00:00 19994330.291000008583 28999999.971000079066 27870000.011999960989 3961568.950999975204 60379.189752617 2024-03-10T04:33:14.626133+00:00 19994330.291000008583 28999999.993999961764 27869999.999000009149 3965075.945999979973 60379.189764277 2024-03-10T04:33:15.633508+00:00 19994330.289000030607 29000000.006999969482 27870000.005999978632 3961481.032000064850 60379.189775930 2024-03-10T04:33:16.640388+00:00 19994330.289999961853 28999999.995000001043 27869999.958000000566 3963627.947999954224 60379.189787406 2024-03-10T04:33:17.631890+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3963009.034000039101 60379.189799060 2024-03-10T04:33:18.638770+00:00 19994330.290000081062 29000000.022999998182 27870000.036999940872 3963088.887999891769 60379.189810535 2024-03-10T04:33:19.630273+00:00 19994330.292999979109 28999999.996000051498 27869999.999000068754 3961592.049000024796 60379.189822195 2024-03-10T04:33:20.637648+00:00 19994330.289999961853 29000000.006000000983 27869999.988000039011 3960937.993000030983 60379.189833665 2024-03-10T04:33:21.628655+00:00 19994330.292000059038 28999999.974000010639 27869999.978999968618 3961534.055999993812 60379.189845324 2024-03-10T04:33:22.636030+00:00 19994330.289999961853 28999999.989999990910 27869999.982999920845 3963405.952000021935 60379.189856795 2024-03-10T04:33:23.627038+00:00 19994330.289000030607 28999999.989000011235 27870000.029000040144 3966729.909999967087 60379.189868454 2024-03-10T04:33:24.634414+00:00 19994330.291000008583 29000000.046000000089 27869999.947999950498 3965075.106000065804 60379.189879924 2024-03-10T04:33:25.625420+00:00 19994330.288999918848 28999999.997999999672 27870000.095000028610 3965742.926999927033 60379.189891583 2024-03-10T04:33:26.632795+00:00 19994330.289000030607 29000000.030000001192 27870000.024000048637 3965245.157999991905 60379.189903237 2024-03-10T04:33:27.639675+00:00 19994330.291999999434 28999999.940999981016 27869999.903000000864 3964302.884000062943 60379.189914713 2024-03-10T04:33:28.631178+00:00 19994330.291999999434 29000000.032000038773 27870000.044000029564 3964497.062999964226 60379.189926366 2024-03-10T04:33:29.638057+00:00 19994330.289999999106 28999999.989999949932 27870000.032999988645 3963430.968000053894 60379.189937842 2024-03-10T04:33:30.629560+00:00 19994330.289000000805 29000000.011000040919 27869999.949000000954 3963178.978999971878 60379.189949501 2024-03-10T04:33:31.636935+00:00 19994330.289999991655 28999999.973999980837 27869999.993999961764 3964417.087999939919 60379.189960971 2024-03-10T04:33:32.627942+00:00 19994330.289000000805 29000000.018999990076 27870000.001000050455 3965095.013000010978 60379.189972631 2024-03-10T04:33:33.635318+00:00 19994330.287999998778 28999999.993000030518 27870000.034999970347 3965580.986000061035 60379.189984101 2024-03-10T04:33:34.626325+00:00 19994330.296999990940 28999999.995000001043 27869999.952000018209 3966687.893999934196 60379.189995761 2024-03-10T04:33:35.633699+00:00 19994330.284000009298 28999999.997999969870 27870000.046000000089 3962611.070999979973 60379.190007230 2024-03-10T04:33:36.624707+00:00 19994330.293000008911 29000000.004999998957 27870000.018999930471 3960630.912000060081 60379.190018890 2024-03-10T04:33:37.632083+00:00 19994330.291999999434 28999999.968999978155 27869999.969999998808 3963909.027999997139 60379.190030549 2024-03-10T04:33:38.639458+00:00 19994330.291999999434 29000000.045000080019 27870000.008000008762 3961071.029999970924 60379.190042019 2024-03-10T04:33:39.630465+00:00 19994330.289999991655 28999999.986999988556 27869999.964000001550 3967232.965000032913 60379.190053679 2024-03-10T04:33:40.637840+00:00 19994330.283999979496 29000000.005999919027 27870000.003999989480 3960787.990999937057 60379.190065149 2024-03-10T04:33:41.628848+00:00 19994330.294000029564 28999999.962000008672 27870000.010999988765 3964070.039000033867 60379.190076808 2024-03-10T04:33:42.636222+00:00 19994330.286000009626 29000000.013000011444 27869999.983000010252 3965300.879999995232 60379.190088284 2024-03-10T04:33:43.627725+00:00 19994330.296000000089 29000000.016000028700 27870000.058999989182 3963969.179000020027 60379.190099938 2024-03-10T04:33:44.634605+00:00 19994330.288999971002 29000000.014999989420 27869999.984000001103 3964429.891999959946 60379.190111413 2024-03-10T04:33:45.626109+00:00 19994330.291000008583 28999999.988000039011 27869999.988000009209 3963098.146000028122 60379.190123067 2024-03-10T04:33:46.632987+00:00 19994330.291000008583 28999999.977000001818 27869999.937000039965 3961572.932999968994 60379.190134543 2024-03-10T04:33:47.624491+00:00 19994330.289999961853 28999999.990999940783 27870000.022999998182 3963959.995000004768 60379.190146202 2024-03-10T04:33:48.631866+00:00 19994330.288000050932 29000000.006000038236 27870000.008999940008 3960140.822000027169 60379.190157856 2024-03-10T04:33:49.638745+00:00 19994330.287999991328 29000000.034000039101 27870000.043000038713 3962553.190000057220 60379.190169332 2024-03-10T04:33:50.630248+00:00 19994330.291000008583 28999999.979999899864 27869999.933999959379 3965924.919999957085 60379.190180985 2024-03-10T04:33:51.637127+00:00 19994330.292999979109 29000000.048000101000 27870000.044000029564 3959396.169000030030 60379.190192461 2024-03-10T04:33:52.628630+00:00 19994330.291000008583 28999999.971999999136 27870000.037000000477 3962965.906000018120 60379.190204115 2024-03-10T04:33:53.635510+00:00 19994330.288999971002 28999999.984999898821 27870000.000999990851 3964940.051999927033 60379.190215590 2024-03-10T04:33:54.627013+00:00 19994330.291000008583 28999999.986000061035 27869999.949999991804 3966057.963000059128 60379.190227250 2024-03-10T04:33:55.634388+00:00 19994330.286000009626 29000000.026999950409 27870000.024000048637 3960656.936999917030 60379.190238720 2024-03-10T04:33:56.625394+00:00 19994330.291000008583 29000000.017000079155 27869999.993999961764 3965965.902000070084 60379.190250379 2024-03-10T04:33:57.632770+00:00 19994330.287999991328 28999999.993000000715 27870000.052000049502 3968697.047999978065 60379.190262039 2024-03-10T04:33:58.640145+00:00 19994330.294999960810 28999999.969000000507 27869999.959999918938 3964324.011000037193 60379.190273508 2024-03-10T04:33:59.631153+00:00 19994330.289000030607 29000000.037999998778 27870000.032000061125 3963772.008000016212 60379.190285168 2024-03-10T04:34:00.638528+00:00 19994330.292000059038 28999999.973000001162 27869999.980000019073 3966599.039999961853 60379.190296638 2024-03-10T04:34:01.629535+00:00 19994330.291999939829 29000000.037999998778 27870000.008999940008 3964481.067999958992 60379.190308298 2024-03-10T04:34:02.636910+00:00 19994330.286000009626 28999999.984999980778 27869999.950999978930 3961994.920000075828 60379.190319768 2024-03-10T04:34:03.627917+00:00 19994330.289000030607 28999999.948000010103 27870000.021000031382 3963709.094999908935 60379.190331427 2024-03-10T04:34:04.635293+00:00 19994330.291000008583 29000000.028999980539 27870000.024000048637 3961891.991000055801 60379.190342897 2024-03-10T04:34:05.626300+00:00 19994330.292999979109 29000000.009000029415 27869999.950999978930 3958726.916999936104 60379.190354556 2024-03-10T04:34:06.633675+00:00 19994330.288999918848 29000000.024999979883 27870000.029000040144 3962098.017000079155 60379.190366032 2024-03-10T04:34:07.625178+00:00 19994330.292000059038 28999999.963999990374 27869999.949999928474 3961558.015999913216 60379.190377686 2024-03-10T04:34:08.632057+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3961495.933000088204 60379.190389345 2024-03-10T04:34:09.639433+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3962877.140999913216 60379.190400815 2024-03-10T04:34:10.630440+00:00 19994330.288999918848 29000000.004999998957 27869999.996999979019 3963618.884000062943 60379.190412475 2024-03-10T04:34:11.637815+00:00 19994330.292000059038 28999999.981999989599 27870000.009999990463 3959482.978999971878 60379.190423951 2024-03-10T04:34:12.629318+00:00 19994330.289000030607 29000000.033999979496 27869999.998999949545 3961202.077000021935 60379.190435604 2024-03-10T04:34:13.636197+00:00 19994330.286999940872 28999999.981000009924 27869999.967000011355 3961559.988999962807 60379.190447080 2024-03-10T04:34:14.627701+00:00 19994330.292999979109 28999999.996999979019 27870000.044000029564 3964444.976000071038 60379.190458734 2024-03-10T04:34:15.634580+00:00 19994330.292000059038 29000000.003000020981 27870000.015999998897 3963075.004999995232 60379.190470209 2024-03-10T04:34:16.626083+00:00 19994330.289000030607 29000000.006000038236 27870000.006000000983 3961303.177999999840 60379.190481863 2024-03-10T04:34:17.632962+00:00 19994330.289999961853 28999999.986999988556 27869999.932999998331 3963467.870999999810 60379.190493339 2024-03-10T04:34:18.624465+00:00 19994330.291000008583 29000000.039000030607 27870000.084999989718 3965870.000000000000 60379.190504992 2024-03-10T04:34:19.631344+00:00 19994330.287999991328 28999999.973999980837 27869999.946000009775 3964388.930000000168 60379.190516652 2024-03-10T04:34:20.638720+00:00 19994330.292999979109 29000000.013999938965 27869999.984999980778 3964959.020000000019 60379.190528122 2024-03-10T04:34:21.629727+00:00 19994330.289000000805 28999999.958000060171 27870000.022999998182 3958896.995000001043 60379.190539781 2024-03-10T04:34:22.637102+00:00 19994330.289999999106 29000000.033999919891 27870000.002000000328 3961867.969000000972 60379.190551251 2024-03-10T04:34:23.628109+00:00 19994330.291999999434 29000000.007000088692 27870000.037000000477 3962026.104999999981 60379.190562911 2024-03-10T04:34:24.635485+00:00 19994330.288999989629 28999999.953999999911 27869999.942000031471 3964115.905999995768 60379.190574381 2024-03-10T04:34:25.626492+00:00 19994330.293000001460 29000000.052999969572 27870000.000999990851 3962926.039000004996 60379.190586040 2024-03-10T04:34:26.633867+00:00 19994330.285999998450 28999999.996999979019 27870000.050000008196 3964948.952000000048 60379.190597510 2024-03-10T04:34:27.624874+00:00 19994330.289000000805 28999999.995000001043 27869999.960999969393 3962487.008000000846 60379.190609170 2024-03-10T04:34:28.632249+00:00 19994330.288000021130 28999999.975999951363 27869999.965000029653 3961613.056999995839 60379.190620823 2024-03-10T04:34:29.639129+00:00 19994330.299999978393 29000000.026000019163 27870000.041999999434 3963574.009999997914 60379.190632299 2024-03-10T04:34:30.630632+00:00 19994330.285000000149 29000000.000000000000 27870000.037999991328 3965914.994000003207 60379.190643953 2024-03-10T04:34:31.637511+00:00 19994330.291999999434 28999999.980000019073 27869999.937999960035 3961995.944999999832 60379.190655428 2024-03-10T04:34:32.629014+00:00 19994330.290000021458 29000000.032999988645 27870000.004000011832 3966484.034999995958 60379.190667088 2024-03-10T04:34:33.636389+00:00 19994330.289999991655 29000000.001000050455 27870000.073000069708 3966272.023000001907 60379.190678558 2024-03-10T04:34:34.627397+00:00 19994330.290000021458 28999999.967999998480 27869999.931999921799 3966137.991999999154 60379.190690218 2024-03-10T04:34:35.634772+00:00 19994330.287999991328 29000000.000999990851 27869999.994000080973 3967315.987000002991 60379.190701687 2024-03-10T04:34:36.625779+00:00 19994330.291000008583 29000000.006999999285 27870000.040999889374 3962206.920000001788 60379.190713347 2024-03-10T04:34:37.633154+00:00 19994330.291999999434 29000000.015000000596 27869999.994000080973 3963612.105999990832 60379.190724823 2024-03-10T04:34:38.624657+00:00 19994330.291000008583 28999999.964000020176 27869999.993000030518 3963971.993000001181 60379.190736476 2024-03-10T04:34:39.631537+00:00 19994330.289999961853 29000000.007999990135 27869999.963999990374 3963980.978000000119 60379.190748136 2024-03-10T04:34:40.638912+00:00 19994330.289000030607 29000000.029000010341 27870000.054999951273 3966261.981000006199 60379.190759606 2024-03-10T04:34:41.629919+00:00 19994330.288999971002 29000000.002000000328 27870000.031000021845 3960695.076999992132 60379.190771265 2024-03-10T04:34:42.637294+00:00 19994330.289000030607 28999999.993999991566 27869999.957999940962 3963014.909000008833 60379.190782741 2024-03-10T04:34:43.628797+00:00 19994330.290999948978 28999999.987999979407 27870000.011000040919 3963220.010999992024 60379.190794394 2024-03-10T04:34:44.635677+00:00 19994330.290000021458 28999999.978000041097 27869999.950000051409 3964114.077000007033 60379.190805870 2024-03-10T04:34:45.627180+00:00 19994330.291999999434 29000000.022999998182 27870000.061999920756 3962126.939999998081 60379.190817524 2024-03-10T04:34:46.634059+00:00 19994330.291000008583 29000000.031999949366 27870000.009000059217 3958321.018999993801 60379.190829000 2024-03-10T04:34:47.625562+00:00 19994330.287999991328 28999999.968000050634 27869999.949999928474 3957666.998000010848 60379.190840653 2024-03-10T04:34:48.632441+00:00 19994330.292999979109 29000000.022999998182 27870000.056000109762 3964323.946000009775 60379.190852129 2024-03-10T04:34:49.623944+00:00 19994330.289000030607 29000000.001999970526 27869999.954999919981 3961515.086999983061 60379.190863788 2024-03-10T04:34:50.631319+00:00 19994330.289000030607 28999999.976000010967 27869999.980000019073 3959883.905000001192 60379.190875442 2024-03-10T04:34:51.638199+00:00 19994330.289999961853 28999999.981000009924 27870000.024000048637 3968590.993999987841 60379.190886918 2024-03-10T04:34:52.629702+00:00 19994330.292000059038 29000000.013999938965 27869999.987999919802 3963700.148000001907 60379.190898572 2024-03-10T04:34:53.636581+00:00 19994330.288999918848 29000000.040000081062 27870000.030000090599 3959608.869000018109 60379.190910047 2024-03-10T04:34:54.628085+00:00 19994330.290000081062 28999999.972999930382 27869999.984999999404 3964484.963999987114 60379.190921707 2024-03-10T04:34:55.635460+00:00 19994330.290999889374 28999999.996999979019 27870000.010000001639 3961282.111000000965 60379.190933177 2024-03-10T04:34:56.626467+00:00 19994330.290000081062 29000000.008000019938 27869999.956999998540 3965869.943000019062 60379.190944836 2024-03-10T04:34:57.633842+00:00 19994330.291999939829 28999999.984000090510 27870000.030999999493 3965482.018999993801 60379.190956306 2024-03-10T04:34:58.624849+00:00 19994330.290000081062 29000000.020999908447 27870000.027000010014 3964382.991999983788 60379.190967965 2024-03-10T04:34:59.632224+00:00 19994330.286999940872 28999999.968999978155 27869999.934999968857 3963381.924000024796 60379.190979436 2024-03-10T04:35:00.623232+00:00 19994330.291000008583 28999999.996000051498 27870000.032000008970 3963588.189999998081 60379.190991095 2024-03-10T04:35:01.630606+00:00 19994330.292999979109 29000000.014000058174 27869999.994000021368 3963014.892999976873 60379.191002749 2024-03-10T04:35:02.637486+00:00 19994330.289000030607 28999999.968999978155 27869999.992999970913 3962975.053000003099 60379.191014225 2024-03-10T04:35:03.628989+00:00 19994330.291000008583 29000000.028000000864 27870000.020000040531 3967102.805000007153 60379.191025884 2024-03-10T04:35:04.636364+00:00 19994330.287999991328 29000000.003000020981 27869999.988999959081 3964905.067000002135 60379.191037354 2024-03-10T04:35:05.627372+00:00 19994330.291999939829 29000000.033999919891 27870000.008000019938 3962386.069999992847 60379.191049013 2024-03-10T04:35:06.634746+00:00 19994330.288000110537 28999999.934000018984 27869999.985000010580 3962727.045000017155 60379.191060483 2024-03-10T04:35:07.625754+00:00 19994330.288999918848 29000000.034000039101 27870000.025999959558 3964603.932999997865 60379.191072143 2024-03-10T04:35:08.633129+00:00 19994330.292999979109 28999999.958999991417 27869999.993000030518 3964240.960999995004 60379.191083613 2024-03-10T04:35:09.624137+00:00 19994330.289000030607 29000000.049999948591 27869999.986999988556 3966618.057000011206 60379.191095272 2024-03-10T04:35:10.631512+00:00 19994330.292999979109 28999999.986999988556 27870000.010999981314 3965014.982999979984 60379.191106931 2024-03-10T04:35:11.638887+00:00 19994330.289000030607 28999999.986000001431 27870000.008000019938 3962229.094000012148 60379.191118401 2024-03-10T04:35:12.629894+00:00 19994330.289999961853 28999999.984999999404 27869999.955999970436 3963711.854999988806 60379.191130061 2024-03-10T04:35:13.637269+00:00 19994330.290000081062 29000000.030999999493 27870000.002000089735 3960301.111000000965 60379.191141536 2024-03-10T04:35:14.628773+00:00 19994330.289000000805 28999999.979999989271 27870000.008999940008 3964561.942000002135 60379.191153191 2024-03-10T04:35:15.635651+00:00 19994330.289000000805 29000000.046000018716 27870000.064000010490 3965131.060000001919 60379.191164666 2024-03-10T04:35:16.627155+00:00 19994330.291000001132 28999999.975999981165 27869999.960000038147 3963358.944999992847 60379.191176320 2024-03-10T04:35:17.634034+00:00 19994330.295000001788 29000000.011999990791 27870000.042999979109 3962512.050000011921 60379.191187796 2024-03-10T04:35:18.625537+00:00 19994330.290000010282 28999999.995000001043 27869999.995000001043 3965103.972000002861 60379.191199455 2024-03-10T04:35:19.632913+00:00 19994330.286999989301 29000000.012000020593 27869999.962999939919 3963745.991999983788 60379.191210925 2024-03-10T04:35:20.623920+00:00 19994330.292000010610 28999999.979999959469 27869999.996000051498 3959538.075000017881 60379.191222584 2024-03-10T04:35:21.631294+00:00 19994330.285999979824 29000000.032999988645 27870000.051999930292 3967875.041999996174 60379.191234238 2024-03-10T04:35:22.638174+00:00 19994330.291000008583 28999999.969000041485 27869999.956000089645 3961513.815999985207 60379.191245714 2024-03-10T04:35:23.629676+00:00 19994330.291000008583 28999999.977000001818 27869999.985999941826 3960576.073000013828 60379.191257367 2024-03-10T04:35:24.636556+00:00 19994330.293999999762 29000000.010999981314 27870000.028000000864 3960384.078000009060 60379.191268843 2024-03-10T04:35:25.628060+00:00 19994330.291999999434 29000000.009999990463 27869999.981000069529 3963049.898000001907 60379.191280503 2024-03-10T04:35:26.635435+00:00 19994330.287000000477 29000000.008999999613 27869999.995999928564 3965787.014999986161 60379.191291973 2024-03-10T04:35:27.626442+00:00 19994330.292000029236 28999999.975000020117 27870000.009000059217 3962671.060000001919 60379.191303632 2024-03-10T04:35:28.633817+00:00 19994330.285999950022 29000000.012000020593 27869999.992999911308 3965206.958000003826 60379.191315102 2024-03-10T04:35:29.624824+00:00 19994330.289000030607 29000000.000999931246 27869999.984000090510 3964304.937999964226 60379.191326762 2024-03-10T04:35:30.632199+00:00 19994330.292999979109 29000000.006000038236 27870000.055999990553 3959449.049000024796 60379.191338232 2024-03-10T04:35:31.623207+00:00 19994330.294000029564 29000000.021999958903 27869999.968999978155 3964811.966000020970 60379.191349891 2024-03-10T04:35:32.630582+00:00 19994330.289999961853 28999999.973000049591 27869999.988000001758 3964230.057999968994 60379.191361545 2024-03-10T04:35:33.637461+00:00 19994330.287000000477 28999999.985999941826 27870000.026999998838 3962878.040000020992 60379.191373020 2024-03-10T04:35:34.628964+00:00 19994330.291000008583 29000000.014000058174 27869999.986999999732 3966329.911000012886 60379.191384680 2024-03-10T04:35:35.636340+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3962483.066999971867 60379.191396150 2024-03-10T04:35:36.627347+00:00 19994330.293000038713 28999999.991999980062 27869999.995000019670 3961630.930999993812 60379.191407809 2024-03-10T04:35:37.634722+00:00 19994330.284999970347 29000000.009000059217 27870000.036999970675 3960033.036000012886 60379.191419279 2024-03-10T04:35:38.625729+00:00 19994330.291999999434 28999999.977000001818 27869999.971000019461 3961597.982999979984 60379.191430938 2024-03-10T04:35:39.633104+00:00 19994330.291999999434 28999999.998999949545 27869999.964999999851 3963352.063000022899 60379.191442409 2024-03-10T04:35:40.624112+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3963554.926999986172 60379.191454068 2024-03-10T04:35:41.631487+00:00 19994330.291000008583 29000000.052999969572 27870000.037000000477 3961314.046000003815 60379.191465538 2024-03-10T04:35:42.622494+00:00 19994330.292999979109 28999999.953999999911 27869999.994000021368 3963911.988000034820 60379.191477198 2024-03-10T04:35:43.629869+00:00 19994330.287000060081 29000000.037000060081 27870000.053999960423 3963349.974999963772 60379.191488851 2024-03-10T04:35:44.636748+00:00 19994330.289999961853 28999999.967999938875 27869999.934000018984 3959973.930999993812 60379.191500327 2024-03-10T04:35:45.628251+00:00 19994330.292000059038 29000000.020000100136 27870000.014999989420 3962652.159000039101 60379.191511986 2024-03-10T04:35:46.635627+00:00 19994330.288999918848 28999999.995999928564 27870000.017000019550 3962948.935999989975 60379.191523456 2024-03-10T04:35:47.626634+00:00 19994330.290000081062 28999999.995000001043 27869999.980000019073 3960679.988999962807 60379.191535116 2024-03-10T04:35:48.634009+00:00 19994330.292999979109 28999999.977000009269 27870000.014999989420 3961240.981000006199 60379.191546586 2024-03-10T04:35:49.625016+00:00 19994330.291000008583 29000000.019999999553 27869999.925000008196 3959663.000000000000 60379.191558245 2024-03-10T04:35:50.632391+00:00 19994330.287999991328 28999999.995999988168 27870000.020999971777 3961476.073000013828 60379.191569715 2024-03-10T04:35:51.623398+00:00 19994330.292000059038 29000000.006999999285 27870000.025999959558 3959717.893999993801 60379.191581375 2024-03-10T04:35:52.630774+00:00 19994330.285999890417 29000000.007000010461 27870000.022000070661 3963642.053000032902 60379.191593034 2024-03-10T04:35:53.638149+00:00 19994330.291000008583 29000000.002999991179 27870000.026000019163 3962658.952999948990 60379.191604510 2024-03-10T04:35:54.629652+00:00 19994330.289000030607 28999999.991000000387 27869999.982999920845 3961164.025000036228 60379.191616164 2024-03-10T04:35:55.636531+00:00 19994330.294999960810 29000000.034000009298 27870000.012000080198 3962706.000000000000 60379.191627639 2024-03-10T04:35:56.628034+00:00 19994330.290000081062 28999999.995999988168 27870000.009999990463 3963163.027000010014 60379.191639293 2024-03-10T04:35:57.634914+00:00 19994330.288999918848 28999999.949999991804 27869999.929999951273 3959985.986000000965 60379.191650769 2024-03-10T04:35:58.626417+00:00 19994330.290000081062 29000000.036000009626 27870000.060000058264 3957890.021999955177 60379.191662422 2024-03-10T04:35:59.633296+00:00 19994330.289999961853 28999999.987999979407 27869999.969999909401 3960259.885000050068 60379.191673898 2024-03-10T04:36:00.624798+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3963322.097999989986 60379.191685557 2024-03-10T04:36:01.632175+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3959416.960999966133 60379.191697028 2024-03-10T04:36:02.623182+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3958922.032999991905 60379.191708687 2024-03-10T04:36:03.630557+00:00 19994330.292999979109 29000000.038999971002 27870000.028999920934 3962423.017000020016 60379.191720341 2024-03-10T04:36:04.637436+00:00 19994330.289999961853 28999999.956000030041 27869999.976000070572 3964319.014999986161 60379.191731816 2024-03-10T04:36:05.628940+00:00 19994330.290000081062 28999999.983999971300 27869999.957000020891 3964664.939000010025 60379.191743470 2024-03-10T04:36:06.635819+00:00 19994330.289999961853 29000000.048000041395 27870000.072999950498 3959293.044000030030 60379.191754946 2024-03-10T04:36:07.627324+00:00 19994330.289000030607 28999999.949999928474 27869999.983000040054 3961227.108999968041 60379.191766605 2024-03-10T04:36:08.634697+00:00 19994330.287000000477 29000000.026000019163 27869999.968999978155 3963030.874000012875 60379.191778075 2024-03-10T04:36:09.625704+00:00 19994330.291999999434 28999999.995000001043 27870000.015999909490 3963328.963999987114 60379.191789735 2024-03-10T04:36:10.633079+00:00 19994330.290000010282 28999999.993999961764 27869999.997000098228 3964847.049000024796 60379.191801210 2024-03-10T04:36:11.624582+00:00 19994330.291999999434 28999999.988000039011 27870000.002999998629 3966785.959999979008 60379.191812864 2024-03-10T04:36:12.631462+00:00 19994330.289999991655 29000000.006000038236 27870000.015999998897 3959881.036000012886 60379.191824340 2024-03-10T04:36:13.622965+00:00 19994330.290000010282 29000000.018000010401 27870000.011000011116 3964801.901000022888 60379.191835999 2024-03-10T04:36:14.630340+00:00 19994330.292000010610 28999999.990999940783 27869999.996000010520 3958379.053999959957 60379.191847653 2024-03-10T04:36:15.637219+00:00 19994330.285999979824 29000000.021000031382 27870000.063999980688 3958554.011000037193 60379.191859129 2024-03-10T04:36:16.628722+00:00 19994330.291999999434 28999999.998999949545 27869999.969000011683 3962716.035999954212 60379.191870783 2024-03-10T04:36:17.635602+00:00 19994330.291000008583 29000000.005000110716 27869999.974000010639 3958835.920000017155 60379.191882258 2024-03-10T04:36:18.627105+00:00 19994330.289000000805 28999999.988999959081 27869999.951999988407 3961402.148999989033 60379.191893912 2024-03-10T04:36:19.633984+00:00 19994330.293999999762 29000000.016000028700 27870000.050000008196 3959426.036000012886 60379.191905388 2024-03-10T04:36:20.625487+00:00 19994330.289999991655 28999999.940999981016 27869999.967000011355 3966360.794000030030 60379.191917047 2024-03-10T04:36:21.632862+00:00 19994330.289000030607 29000000.025999899954 27870000.035999950022 3962109.988999962807 60379.191928517 2024-03-10T04:36:22.623870+00:00 19994330.288999971002 28999999.997000098228 27869999.922000050545 3962064.095000029076 60379.191940176 2024-03-10T04:36:23.631245+00:00 19994330.290000021458 29000000.008999940008 27870000.090999960899 3968375.986000000965 60379.191951646 2024-03-10T04:36:24.622252+00:00 19994330.290999948978 28999999.996000051498 27869999.940000001341 3963481.964999973774 60379.191963306 2024-03-10T04:36:25.629627+00:00 19994330.290000021458 29000000.026000000536 27870000.049000021070 3960420.093999981880 60379.191974959 2024-03-10T04:36:26.636506+00:00 19994330.291999999434 28999999.966000009328 27869999.952000018209 3967032.948000013828 60379.191986435 2024-03-10T04:36:27.628010+00:00 19994330.291000008583 29000000.008999999613 27870000.003999948502 3964444.031000018120 60379.191998089 2024-03-10T04:36:28.634889+00:00 19994330.288999971002 28999999.997999999672 27870000.064000010490 3964778.945999979973 60379.192009564 2024-03-10T04:36:29.626392+00:00 19994330.290000021458 28999999.985999990255 27869999.916000008583 3963399.920000017155 60379.192021218 2024-03-10T04:36:30.633271+00:00 19994330.287000000477 29000000.019000019878 27870000.022999998182 3960414.125999987125 60379.192032694 2024-03-10T04:36:31.624775+00:00 19994330.290000021458 29000000.000999990851 27869999.991000059992 3965301.958999990951 60379.192044354 2024-03-10T04:36:32.632150+00:00 19994330.288999971002 29000000.030999988317 27870000.026999950409 3966089.022000073921 60379.192055824 2024-03-10T04:36:33.623157+00:00 19994330.295000020415 28999999.971999999136 27869999.991999980062 3960854.989999889862 60379.192067483 2024-03-10T04:36:34.630532+00:00 19994330.288999971002 28999999.995999988168 27870000.037000060081 3962000.979000092018 60379.192078953 2024-03-10T04:36:35.621539+00:00 19994330.289999961853 28999999.992000039667 27869999.997999910265 3964233.048999906052 60379.192090612 2024-03-10T04:36:36.628914+00:00 19994330.294000029564 29000000.011999960989 27869999.983000040054 3958420.036000012886 60379.192102272 2024-03-10T04:36:37.636290+00:00 19994330.287000060081 29000000.003000020981 27870000.011999960989 3962169.984000086784 60379.192113742 2024-03-10T04:36:38.627297+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3963829.917999982834 60379.192125401 2024-03-10T04:36:39.634671+00:00 19994330.286999940872 29000000.022999998182 27870000.029999971390 3967724.133999944199 60379.192136871 2024-03-10T04:36:40.625679+00:00 19994330.294999960810 28999999.974999960512 27869999.979000091553 3961831.883000016212 60379.192148531 2024-03-10T04:36:41.633055+00:00 19994330.287000060081 29000000.007000029087 27869999.985999941826 3962550.037000060081 60379.192160001 2024-03-10T04:36:42.624062+00:00 19994330.292000059038 28999999.995999988168 27869999.996999979019 3961654.005999923218 60379.192171660 2024-03-10T04:36:43.631437+00:00 19994330.291999939829 29000000.002999961376 27870000.012000080198 3958506.004999995232 60379.192183130 2024-03-10T04:36:44.622444+00:00 19994330.289999961853 29000000.002000089735 27870000.031999949366 3957915.019000052940 60379.192194790 2024-03-10T04:36:45.629819+00:00 19994330.287000060081 29000000.001999970526 27869999.963999990374 3960999.953999996185 60379.192206449 2024-03-10T04:36:46.637194+00:00 19994330.291000008583 29000000.010999921709 27870000.018000010401 3959896.072000027169 60379.192217919 2024-03-10T04:36:47.628202+00:00 19994330.289999961853 28999999.980000019073 27869999.945999979973 3959011.957999945153 60379.192229578 2024-03-10T04:36:48.635577+00:00 19994330.291000008583 29000000.007000088692 27870000.047999981791 3961094.990000010002 60379.192241048 2024-03-10T04:36:49.626584+00:00 19994330.287999991328 28999999.986999988556 27869999.971000000834 3957644.968999981880 60379.192252708 2024-03-10T04:36:50.633959+00:00 19994330.292999979109 29000000.034999970347 27870000.028000000864 3963468.998000026215 60379.192264178 2024-03-10T04:36:51.624967+00:00 19994330.291000008583 28999999.967999938875 27869999.997000001371 3963038.093999981880 60379.192275837 2024-03-10T04:36:52.632342+00:00 19994330.290000081062 29000000.039000030607 27870000.009999990463 3962222.041000009049 60379.192287313 2024-03-10T04:36:53.623845+00:00 19994330.289999961853 28999999.971999999136 27870000.001000020653 3964774.840000032913 60379.192298966 2024-03-10T04:36:54.630724+00:00 19994330.287999991328 29000000.014000058174 27870000.007999990135 3960202.060999989975 60379.192310442 2024-03-10T04:36:55.622227+00:00 19994330.286999940872 29000000.004999998957 27869999.988999988884 3966934.978999971878 60379.192322096 2024-03-10T04:36:56.629106+00:00 19994330.296000000089 28999999.980999950320 27869999.974000010639 3963219.888000010978 60379.192333756 2024-03-10T04:36:57.636481+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3960740.156999946106 60379.192345231 2024-03-10T04:36:58.627985+00:00 19994330.292999979109 28999999.990000009537 27869999.987999979407 3966207.983000040054 60379.192356885 2024-03-10T04:36:59.634864+00:00 19994330.289000030607 28999999.998999949545 27869999.995000001043 3964710.000000000000 60379.192368361 2024-03-10T04:37:00.626367+00:00 19994330.291000008583 28999999.977000001818 27870000.019000049680 3965007.958999990951 60379.192380014 2024-03-10T04:37:01.633246+00:00 19994330.286000009626 29000000.037999991328 27869999.981999989599 3964864.858999968041 60379.192391490 2024-03-10T04:37:02.624750+00:00 19994330.289999999106 28999999.965999998152 27869999.992999970913 3965213.212000011932 60379.192403150 2024-03-10T04:37:03.632125+00:00 19994330.291000001132 28999999.999000009149 27870000.046999990940 3966509.907999991905 60379.192414619 2024-03-10T04:37:04.623132+00:00 19994330.289999999106 28999999.991000000387 27869999.960000038147 3969463.126000047196 60379.192426279 2024-03-10T04:37:05.630507+00:00 19994330.290999989957 29000000.030999999493 27870000.007999960333 3970380.856999992859 60379.192437749 2024-03-10T04:37:06.621514+00:00 19994330.292000010610 28999999.989999990910 27869999.987000048161 3968255.144000052940 60379.192449409 2024-03-10T04:37:07.628889+00:00 19994330.290999989957 29000000.007999990135 27869999.969999969006 3963064.884999989998 60379.192461062 2024-03-10T04:37:08.635769+00:00 19994330.289000000805 29000000.005000028759 27870000.083000000566 3965757.041000009049 60379.192472538 2024-03-10T04:37:09.627272+00:00 19994330.289000000805 28999999.975999981165 27869999.968000050634 3963691.979999899864 60379.192484197 2024-03-10T04:37:10.634647+00:00 19994330.289000000805 29000000.046000029892 27870000.035999890417 3962148.180000067223 60379.192495667 2024-03-10T04:37:11.625654+00:00 19994330.291999999434 28999999.984999950975 27870000.014000058174 3964188.876999973785 60379.192507327 2024-03-10T04:37:12.633030+00:00 19994330.290999978781 28999999.995999988168 27869999.947999950498 3964942.026000022888 60379.192518802 2024-03-10T04:37:13.624533+00:00 19994330.290000021458 28999999.986000001431 27869999.999000068754 3968599.871999979019 60379.192530456 2024-03-10T04:37:14.631412+00:00 19994330.290999978781 28999999.991000000387 27869999.986999988556 3964786.077000021935 60379.192541932 2024-03-10T04:37:15.622915+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3961699.008999944199 60379.192553585 2024-03-10T04:37:16.629794+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3964122.953000069130 60379.192565061 2024-03-10T04:37:17.621297+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3966017.034999967087 60379.192576715 2024-03-10T04:37:18.628177+00:00 19994330.291999999434 28999999.947000030428 27869999.932999968529 3967699.024000049103 60379.192588374 2024-03-10T04:37:19.635552+00:00 19994330.287999991328 29000000.040000021458 27870000.064000010490 3965732.954999924172 60379.192599850 2024-03-10T04:37:20.627055+00:00 19994330.290000021458 29000000.009999990463 27869999.975999951363 3962779.025000094902 60379.192611504 2024-03-10T04:37:21.633934+00:00 19994330.292999979109 28999999.975000020117 27870000.021000031382 3959889.008999944199 60379.192622980 2024-03-10T04:37:22.625437+00:00 19994330.290000021458 29000000.000999931246 27869999.991999980062 3962894.988999962807 60379.192634639 2024-03-10T04:37:23.632813+00:00 19994330.287999991328 29000000.055999990553 27870000.034000039101 3961912.912999988068 60379.192646109 2024-03-10T04:37:24.623820+00:00 19994330.291000008583 28999999.932000041008 27869999.924000021070 3967891.163000106812 60379.192657769 2024-03-10T04:37:25.631195+00:00 19994330.291999999434 29000000.006000038236 27870000.046000000089 3966936.867999910843 60379.192669238 2024-03-10T04:37:26.622202+00:00 19994330.288999971002 29000000.028999920934 27870000.003999948502 3968172.036000012886 60379.192680898 2024-03-10T04:37:27.629577+00:00 19994330.289999961853 28999999.970000028610 27869999.950000051409 3966931.996000051033 60379.192692374 2024-03-10T04:37:28.621081+00:00 19994330.293000098318 29000000.031999949366 27870000.021000001580 3969900.996999979019 60379.192704028 2024-03-10T04:37:29.627960+00:00 19994330.289999961853 28999999.959000110626 27869999.980000000447 3970480.975000023842 60379.192715687 2024-03-10T04:37:30.635335+00:00 19994330.292999979109 29000000.039999961853 27870000.050000000745 3962483.069999932777 60379.192727157 2024-03-10T04:37:31.626342+00:00 19994330.287999991328 28999999.983999971300 27869999.986999999732 3966540.925000071991 60379.192738816 2024-03-10T04:37:32.633717+00:00 19994330.286000009626 28999999.988000039011 27869999.945999991149 3967198.067999958992 60379.192750292 2024-03-10T04:37:33.625220+00:00 19994330.292000059038 29000000.031000021845 27869999.991000000387 3969841.113000034820 60379.192761946 2024-03-10T04:37:34.632100+00:00 19994330.286999940872 29000000.031999949366 27870000.113000009209 3966057.851999998093 60379.192773421 2024-03-10T04:37:35.623602+00:00 19994330.292999979109 28999999.935999989510 27869999.923000011593 3970906.990999937057 60379.192785075 2024-03-10T04:37:36.630482+00:00 19994330.294000029564 29000000.009000059217 27870000.032999988645 3964261.957000017166 60379.192796551 2024-03-10T04:37:37.621985+00:00 19994330.286999940872 29000000.021999958903 27869999.995000001043 3964205.154000043869 60379.192808210 2024-03-10T04:37:38.629361+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3967014.039999961853 60379.192819864 2024-03-10T04:37:39.636240+00:00 19994330.290000081062 29000000.076000001281 27870000.046999990940 3963277.875000000000 60379.192831340 2024-03-10T04:37:40.627743+00:00 19994330.289999961853 28999999.963999990374 27870000.018999990076 3962802.875000000000 60379.192842993 2024-03-10T04:37:41.634622+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3964835.113000034820 60379.192854469 2024-03-10T04:37:42.626125+00:00 19994330.292000059038 28999999.991000000387 27870000.014999989420 3968966.013000010978 60379.192866128 2024-03-10T04:37:43.633500+00:00 19994330.291999939829 29000000.023000020534 27869999.944000009447 3962619.959999918938 60379.192877599 2024-03-10T04:37:44.624508+00:00 19994330.287999991328 28999999.959999978542 27870000.013000011444 3968807.085000038147 60379.192889258 2024-03-10T04:37:45.631883+00:00 19994330.292000059038 29000000.046000000089 27870000.032999988645 3969325.993999958038 60379.192900728 2024-03-10T04:37:46.622890+00:00 19994330.291000008583 28999999.978999998420 27869999.989000018686 3969554.952000021935 60379.192912387 2024-03-10T04:37:47.630265+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3969577.040000081062 60379.192923857 2024-03-10T04:37:48.621274+00:00 19994330.287999991328 29000000.025999959558 27869999.972999930382 3969114.008999944199 60379.192935517 2024-03-10T04:37:49.628648+00:00 19994330.294999960810 28999999.941000040621 27869999.968000050634 3969906.947999954224 60379.192947176 2024-03-10T04:37:50.636023+00:00 19994330.285000089556 29000000.013999998569 27870000.057999968529 3968391.032000064850 60379.192958652 2024-03-10T04:37:51.627526+00:00 19994330.291999939829 28999999.986999988556 27869999.934000018984 3961589.937000035774 60379.192970306 2024-03-10T04:37:52.634405+00:00 19994330.294999960810 29000000.033999979496 27870000.013999938965 3962495.963999987114 60379.192981781 2024-03-10T04:37:53.625908+00:00 19994330.288000110537 28999999.970000028610 27870000.004000071436 3964448.069999932777 60379.192993435 2024-03-10T04:37:54.632788+00:00 19994330.287999991328 29000000.056999981403 27870000.044000029564 3965978.019000052940 60379.193004911 2024-03-10T04:37:55.624291+00:00 19994330.289999999106 28999999.990000009537 27869999.972999930382 3965259.916000009049 60379.193016564 2024-03-10T04:37:56.631170+00:00 19994330.289999999106 28999999.926999989897 27869999.940999981016 3968874.067999958992 60379.193028040 2024-03-10T04:37:57.622673+00:00 19994330.289999999106 29000000.058999959379 27870000.060000058264 3968458.937999964226 60379.193039699 2024-03-10T04:37:58.630049+00:00 19994330.290999989957 28999999.985000010580 27869999.967999938875 3966629.072000027169 60379.193051170 2024-03-10T04:37:59.621056+00:00 19994330.293999999762 28999999.981000069529 27870000.015000101179 3961845.004000068177 60379.193062829 2024-03-10T04:38:00.628431+00:00 19994330.287000000477 29000000.041999939829 27870000.019999980927 3965185.945999979973 60379.193074482 2024-03-10T04:38:01.635310+00:00 19994330.293999999762 28999999.990000009537 27869999.982999920845 3961699.050999999046 60379.193085958 2024-03-10T04:38:02.626813+00:00 19994330.287000000477 29000000.008000019938 27869999.996000051498 3965564.960999966133 60379.193097612 2024-03-10T04:38:03.633693+00:00 19994330.290000021458 28999999.971999999136 27870000.021000031382 3962835.922999978065 60379.193109088 2024-03-10T04:38:04.625196+00:00 19994330.287999991328 29000000.032000061125 27870000.005999919027 3967240.024999976158 60379.193120742 2024-03-10T04:38:05.632075+00:00 19994330.291000008583 28999999.972999930382 27869999.958000060171 3967219.053000092972 60379.193132218 2024-03-10T04:38:06.623578+00:00 19994330.294999990612 29000000.003000020981 27870000.039999999106 3964934.107999920845 60379.193143871 2024-03-10T04:38:07.630457+00:00 19994330.289000000805 28999999.988999959081 27870000.026999998838 3967485.874000072014 60379.193155347 2024-03-10T04:38:08.621961+00:00 19994330.290000021458 29000000.014999989420 27869999.919999990612 3966486.120999931823 60379.193167001 2024-03-10T04:38:09.628840+00:00 19994330.288999971002 28999999.996000051498 27870000.028999999166 3966050.916000009049 60379.193178476 2024-03-10T04:38:10.620343+00:00 19994330.288999971002 28999999.988999959081 27869999.994000021368 3961798.995000004768 60379.193190136 2024-03-10T04:38:11.627718+00:00 19994330.291000008583 29000000.026000019163 27870000.030999988317 3966540.074000000954 60379.193201789 2024-03-10T04:38:12.634597+00:00 19994330.288000050932 28999999.985000010580 27869999.988000009209 3967957.891000031959 60379.193213265 2024-03-10T04:38:13.626100+00:00 19994330.291999999434 29000000.021000031382 27870000.028999980539 3964577.077999948990 60379.193224919 2024-03-10T04:38:14.632979+00:00 19994330.291999999434 28999999.949000000954 27869999.914000000805 3970273.933000088204 60379.193236394 2024-03-10T04:38:15.624483+00:00 19994330.288999971002 29000000.080999970436 27870000.105999980122 3962826.071999907028 60379.193248048 2024-03-10T04:38:16.631362+00:00 19994330.291000008583 28999999.949999999255 27869999.932000041008 3965095.004999995232 60379.193259524 2024-03-10T04:38:17.622865+00:00 19994330.288999971002 29000000.019999999553 27870000.041999999434 3970279.003000020981 60379.193271183 2024-03-10T04:38:18.630241+00:00 19994330.289000030607 28999999.988000009209 27869999.962000008672 3966715.965000032913 60379.193282654 2024-03-10T04:38:19.621247+00:00 19994330.288999971002 28999999.958999991417 27869999.963999990374 3964159.950999975204 60379.193294313 2024-03-10T04:38:20.628623+00:00 19994330.296999990940 29000000.018999990076 27870000.024999979883 3965658.000000000000 60379.193305966 2024-03-10T04:38:21.635502+00:00 19994330.285000029951 29000000.000000000000 27870000.007000029087 3965808.080000042915 60379.193317442 2024-03-10T04:38:22.627005+00:00 19994330.292999979109 29000000.039000000805 27870000.002999961376 3968120.934000014793 60379.193329096 2024-03-10T04:38:23.633884+00:00 19994330.287999991328 28999999.976000010967 27870000.022000011057 3966880.014999986161 60379.193340572 2024-03-10T04:38:24.625388+00:00 19994330.292000059038 28999999.998999979347 27869999.971000019461 3966759.968999981880 60379.193352231 2024-03-10T04:38:25.632763+00:00 19994330.291000008583 29000000.008999999613 27869999.977999988943 3968203.039000033867 60379.193363701 2024-03-10T04:38:26.623770+00:00 19994330.288999918848 28999999.972999989986 27870000.003000020981 3966884.010999917984 60379.193375360 2024-03-10T04:38:27.631145+00:00 19994330.290000081062 29000000.031000021845 27870000.023999929428 3968348.075000048149 60379.193386830 2024-03-10T04:38:28.622152+00:00 19994330.288999918848 28999999.949999991804 27870000.017000079155 3966912.868000030983 60379.193398490 2024-03-10T04:38:29.629527+00:00 19994330.292000059038 29000000.028999980539 27870000.013000011444 3965740.009999989998 60379.193409965 2024-03-10T04:38:30.621030+00:00 19994330.291999939829 29000000.016000028700 27870000.000999931246 3969240.020999907982 60379.193421619 2024-03-10T04:38:31.627909+00:00 19994330.288000110537 28999999.962999999523 27869999.950000051409 3964056.017000079155 60379.193433279 2024-03-10T04:38:32.635285+00:00 19994330.291000008583 29000000.045000020415 27870000.029999971390 3962241.982999920845 60379.193444749 2024-03-10T04:38:33.626292+00:00 19994330.288999918848 29000000.005999978632 27869999.993000030518 3967071.025000094902 60379.193456408 2024-03-10T04:38:34.633668+00:00 19994330.291000008583 28999999.996000051498 27870000.069999929518 3963274.102999926079 60379.193467884 2024-03-10T04:38:35.625171+00:00 19994330.289000030607 28999999.979999899864 27869999.915000081062 3964631.037999988068 60379.193479537 2024-03-10T04:38:36.632050+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3970353.803000092972 60379.193491013 2024-03-10T04:38:37.623553+00:00 19994330.292999979109 28999999.976000070572 27869999.967999938875 3968565.072999954224 60379.193502673 2024-03-10T04:38:38.630930+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3963426.983000040054 60379.193514143 2024-03-10T04:38:39.621935+00:00 19994330.293000098318 29000000.003000020981 27869999.999000068754 3967863.055999993812 60379.193525797 2024-03-10T04:38:40.628815+00:00 19994330.289999961853 29000000.004999998957 27870000.059999939054 3966329.911000012886 60379.193537272 2024-03-10T04:38:41.620318+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3963918.074999928009 60379.193548932 2024-03-10T04:38:42.627693+00:00 19994330.289999961853 29000000.001000050455 27869999.988000039011 3962939.945999979973 60379.193560585 2024-03-10T04:38:43.634572+00:00 19994330.287999991328 28999999.969999909401 27869999.990000009537 3966109.119000076782 60379.193572061 2024-03-10T04:38:44.626076+00:00 19994330.295000080019 29000000.030000090599 27870000.019999980927 3964279.898000001907 60379.193583715 2024-03-10T04:38:45.632955+00:00 19994330.291000008583 28999999.982999920845 27869999.967000000179 3970508.003000020981 60379.193595191 2024-03-10T04:38:46.624458+00:00 19994330.287999991328 28999999.997000098228 27869999.988000001758 3968847.952000000048 60379.193606844 2024-03-10T04:38:47.631336+00:00 19994330.291999939829 28999999.977999929339 27869999.967000011355 3967810.041000000201 60379.193618320 2024-03-10T04:38:48.622840+00:00 19994330.287000060081 29000000.026000019163 27870000.079999998212 3969937.009999999776 60379.193629979 2024-03-10T04:38:49.630216+00:00 19994330.291999999434 28999999.986999988556 27869999.969999998808 3971411.904999998864 60379.193641449 2024-03-10T04:38:50.621223+00:00 19994330.285999991000 28999999.965000029653 27869999.979999989271 3966349.984000001103 60379.193653109 2024-03-10T04:38:51.628598+00:00 19994330.293999999762 29000000.037999991328 27870000.018000010401 3975241.072000001092 60379.193664579 2024-03-10T04:38:52.619605+00:00 19994330.289000000805 29000000.011000040919 27870000.002000000328 3965978.016999997199 60379.193676238 2024-03-10T04:38:53.626980+00:00 19994330.287999998778 28999999.993999999017 27870000.023999989033 3970144.061000001151 60379.193687898 2024-03-10T04:38:54.634355+00:00 19994330.295000001788 29000000.000999990851 27870000.023000031710 3962659.949000000954 60379.193699367 2024-03-10T04:38:55.625363+00:00 19994330.289000000805 29000000.008999999613 27869999.928999960423 3966364.005999996793 60379.193711027 2024-03-10T04:38:56.632738+00:00 19994330.289999991655 28999999.991999998689 27870000.020000040531 3967819.001000002027 60379.193722497 2024-03-10T04:38:57.623745+00:00 19994330.285000000149 29000000.003999989480 27870000.041999999434 3967528.982000000775 60379.193734156 2024-03-10T04:38:58.631120+00:00 19994330.296999990940 29000000.026000019163 27869999.992999970913 3970288.978000000119 60379.193745632 2024-03-10T04:38:59.622624+00:00 19994330.291000008583 28999999.970999989659 27869999.981999989599 3964822.056000002194 60379.193757286 2024-03-10T04:39:00.629502+00:00 19994330.285000000149 28999999.969999998808 27869999.949000000954 3968964.041000001132 60379.193768762 2024-03-10T04:39:01.621006+00:00 19994330.296000029892 29000000.036000009626 27870000.022999998182 3967032.866999999154 60379.193780415 2024-03-10T04:39:02.627885+00:00 19994330.288999971002 28999999.997999969870 27870000.049000021070 3970482.114999995101 60379.193792075 2024-03-10T04:39:03.635260+00:00 19994330.291999999434 29000000.012000020593 27870000.003000020981 3969578.953000009060 60379.193803545 2024-03-10T04:39:04.626267+00:00 19994330.287999991328 28999999.977999988943 27869999.962999939919 3966985.015000001062 60379.193815204 2024-03-10T04:39:05.633643+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3966067.068999990821 60379.193826680 2024-03-10T04:39:06.625145+00:00 19994330.290000021458 29000000.012999951839 27870000.052000049502 3967641.884000002872 60379.193838334 2024-03-10T04:39:07.632025+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3963296.120000004768 60379.193849809 2024-03-10T04:39:08.623528+00:00 19994330.294000029564 28999999.971000019461 27870000.031000021845 3967242.853000000119 60379.193861469 2024-03-10T04:39:09.630903+00:00 19994330.292999979109 29000000.013999998569 27870000.003000020981 3964751.136999994982 60379.193872939 2024-03-10T04:39:10.621910+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3966043.958000003826 60379.193884598 2024-03-10T04:39:11.629286+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3962223.932999997865 60379.193896068 2024-03-10T04:39:12.620293+00:00 19994330.290000021458 29000000.026000019163 27869999.987000111490 3967053.068999990821 60379.193907727 2024-03-10T04:39:13.627668+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3969653.909000008833 60379.193919387 2024-03-10T04:39:14.635043+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3964042.000000000000 60379.193930857 2024-03-10T04:39:15.626051+00:00 19994330.291999999434 29000000.020999908447 27870000.067999958992 3966154.006999998819 60379.193942517 2024-03-10T04:39:16.633426+00:00 19994330.292999979109 29000000.007000088692 27869999.975000020117 3967788.038000002969 60379.193953992 2024-03-10T04:39:17.624929+00:00 19994330.287999991328 28999999.923999909312 27869999.939000010490 3964015.968999996781 60379.193965646 2024-03-10T04:39:18.631808+00:00 19994330.292000059038 29000000.083000060171 27870000.115999940783 3963673.018000007141 60379.193977122 2024-03-10T04:39:19.623311+00:00 19994330.289000030607 28999999.985999941826 27869999.955000039190 3968535.884999989998 60379.193988775 2024-03-10T04:39:20.630190+00:00 19994330.288999918848 28999999.973000049591 27869999.962000008672 3962175.108999996912 60379.194000245 2024-03-10T04:39:21.621198+00:00 19994330.291000008583 29000000.044000029564 27870000.008999940008 3969759.048000007868 60379.194011905 2024-03-10T04:39:22.628573+00:00 19994330.292999979109 29000000.010999921709 27870000.024999979883 3966143.958000003826 60379.194023381 2024-03-10T04:39:23.620078+00:00 19994330.286000009626 28999999.971000079066 27870000.011999998242 3970562.965999991167 60379.194035034 2024-03-10T04:39:24.626955+00:00 19994330.292999979109 28999999.991999980062 27869999.989000000060 3970620.064000010025 60379.194046694 2024-03-10T04:39:25.634331+00:00 19994330.290000081062 29000000.031999949366 27870000.004999998957 3964993.930999993812 60379.194058170 2024-03-10T04:39:26.625834+00:00 19994330.291999939829 28999999.971999999136 27869999.991000000387 3966572.949999988079 60379.194069823 2024-03-10T04:39:27.632713+00:00 19994330.289000030607 28999999.975000020117 27870000.001999989152 3966449.144000024069 60379.194081299 2024-03-10T04:39:28.624216+00:00 19994330.289000030607 29000000.044000029564 27870000.008000019938 3966179.943999975920 60379.194092953 2024-03-10T04:39:29.631095+00:00 19994330.291000008583 28999999.975999951363 27869999.988999988884 3964525.063000022899 60379.194104428 2024-03-10T04:39:30.622599+00:00 19994330.289999961853 29000000.002000000328 27869999.993000000715 3964236.975999981165 60379.194116088 2024-03-10T04:39:31.629974+00:00 19994330.286999940872 29000000.019000001252 27869999.993000000715 3964274.988000005018 60379.194127558 2024-03-10T04:39:32.620981+00:00 19994330.295000080019 28999999.971000000834 27869999.991000000387 3966233.014999986161 60379.194139211 2024-03-10T04:39:33.627859+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3967207.996000022162 60379.194150687 2024-03-10T04:39:34.619363+00:00 19994330.288999918848 29000000.035000000149 27870000.042999979109 3968851.955999999773 60379.194162346 2024-03-10T04:39:35.626738+00:00 19994330.291000008583 28999999.953999999911 27869999.971000019461 3966281.069999992847 60379.194174000 2024-03-10T04:39:36.633618+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3967549.967000008095 60379.194185476 2024-03-10T04:39:37.625121+00:00 19994330.291999939829 29000000.025000009686 27870000.003999948502 3967575.932999997865 60379.194197129 2024-03-10T04:39:38.632000+00:00 19994330.287000060081 28999999.998000029474 27869999.966000020504 3972313.083999990951 60379.194208605 2024-03-10T04:39:39.623503+00:00 19994330.296000000089 28999999.988999959081 27870000.013999998569 3969563.935999989975 60379.194220259 2024-03-10T04:39:40.630382+00:00 19994330.289999961853 29000000.026000019163 27870000.033999979496 3966497.951000005007 60379.194231735 2024-03-10T04:39:41.621886+00:00 19994330.291000008583 28999999.962999999523 27869999.946000039577 3965226.068000019062 60379.194243388 2024-03-10T04:39:42.628765+00:00 19994330.287999991328 29000000.013999998569 27870000.027999941260 3963618.951999992132 60379.194254864 2024-03-10T04:39:43.620268+00:00 19994330.289999999106 29000000.005999978632 27870000.007000088692 3969137.111999989022 60379.194266518 2024-03-10T04:39:44.627147+00:00 19994330.287999998778 28999999.986999988556 27870000.009999990463 3965825.969999998808 60379.194278177 2024-03-10T04:39:45.634523+00:00 19994330.289000000805 29000000.025000039488 27869999.977999929339 3961965.017000020016 60379.194289653 2024-03-10T04:39:46.626026+00:00 19994330.293999999762 28999999.959999978542 27870000.007000088692 3964230.945999979973 60379.194301307 2024-03-10T04:39:47.632905+00:00 19994330.289000000805 29000000.034000039101 27870000.011999960989 3964699.041999996174 60379.194312782 2024-03-10T04:39:48.624408+00:00 19994330.290000010282 28999999.976000010967 27869999.985000010580 3965713.009000002872 60379.194324436 2024-03-10T04:39:49.631287+00:00 19994330.291999999434 28999999.971999999136 27869999.972999930382 3966896.966000020970 60379.194335912 2024-03-10T04:39:50.622790+00:00 19994330.289999991655 29000000.055999990553 27870000.036000009626 3961768.977999985218 60379.194347566 2024-03-10T04:39:51.629670+00:00 19994330.289000000805 28999999.990000009537 27869999.975000020117 3969204.030000001192 60379.194359041 2024-03-10T04:39:52.621172+00:00 19994330.287999991328 28999999.972999930382 27870000.041000008583 3968525.080000013113 60379.194370695 2024-03-10T04:39:53.628052+00:00 19994330.292000029236 29000000.017000079155 27869999.985000010580 3966404.959999979008 60379.194382171 2024-03-10T04:39:54.619555+00:00 19994330.288999971002 28999999.987999919802 27870000.016000028700 3965801.961000024807 60379.194393824 2024-03-10T04:39:55.626434+00:00 19994330.292999979109 29000000.021000031382 27869999.968999978155 3966781.999000012875 60379.194405484 2024-03-10T04:39:56.633810+00:00 19994330.293000038713 29000000.011000040919 27870000.036999940872 3965894.052999972831 60379.194416960 2024-03-10T04:39:57.625313+00:00 19994330.288999971002 29000000.006999969482 27869999.994000080973 3967249.922999978065 60379.194428613 2024-03-10T04:39:58.632192+00:00 19994330.289000030607 28999999.947000030428 27869999.898999929428 3968951.092000008095 60379.194440089 2024-03-10T04:39:59.623695+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3959983.944000006188 60379.194451743 2024-03-10T04:40:00.630574+00:00 19994330.288999971002 29000000.044000029564 27870000.120000001043 3969552.944000006188 60379.194463219 2024-03-10T04:40:01.622078+00:00 19994330.290000021458 29000000.001999970526 27869999.909000039101 3965508.054000020027 60379.194474878 2024-03-10T04:40:02.629453+00:00 19994330.291999999434 29000000.003999948502 27870000.076999999583 3963742.090999960899 60379.194486348 2024-03-10T04:40:03.620460+00:00 19994330.291999999434 29000000.031000021845 27870000.021000001580 3963109.869000018109 60379.194498007 2024-03-10T04:40:04.627836+00:00 19994330.291000008583 29000000.006000038236 27869999.984000008553 3963437.035000026226 60379.194509477 2024-03-10T04:40:05.618842+00:00 19994330.291000008583 28999999.983000040054 27869999.959999989718 3966468.086999952793 60379.194521137 2024-03-10T04:40:06.626217+00:00 19994330.287999991328 28999999.993999961764 27869999.993000000715 3967780.875000000000 60379.194532790 2024-03-10T04:40:07.633097+00:00 19994330.288999971002 29000000.015000000596 27870000.030000001192 3966551.004000008106 60379.194544266 2024-03-10T04:40:08.624600+00:00 19994330.289000030607 28999999.977000001818 27870000.023999989033 3965138.020000040997 60379.194555920 2024-03-10T04:40:09.631479+00:00 19994330.290000021458 28999999.993000000715 27869999.939000010490 3966044.979999959003 60379.194567395 2024-03-10T04:40:10.622983+00:00 19994330.292999979109 29000000.008999999613 27870000.028000000864 3964675.048000038136 60379.194579055 2024-03-10T04:40:11.630358+00:00 19994330.291999939829 28999999.951999988407 27869999.967999991030 3965008.978999971878 60379.194590525 2024-03-10T04:40:12.621365+00:00 19994330.289000030607 29000000.031000021845 27870000.050999999046 3962835.989000021946 60379.194602184 2024-03-10T04:40:13.628740+00:00 19994330.291000008583 29000000.021000001580 27869999.994000021368 3966445.983999968041 60379.194613655 2024-03-10T04:40:14.619747+00:00 19994330.289000030607 28999999.973999980837 27869999.944000009447 3963073.148999989033 60379.194625314 2024-03-10T04:40:15.627122+00:00 19994330.289999961853 29000000.014000028372 27870000.046999990940 3967008.902000010014 60379.194636784 2024-03-10T04:40:16.618130+00:00 19994330.287000060081 29000000.014999989420 27869999.983999971300 3963031.967000008095 60379.194648443 2024-03-10T04:40:17.625505+00:00 19994330.291999939829 28999999.967999991030 27870000.018000010401 3966447.041999996174 60379.194660103 2024-03-10T04:40:18.632880+00:00 19994330.292000059038 28999999.996999979019 27869999.960000038147 3967580.034000039101 60379.194671573 2024-03-10T04:40:19.623887+00:00 19994330.291000008583 29000000.015000049025 27870000.024999979883 3969573.923999965191 60379.194683232 2024-03-10T04:40:20.631262+00:00 19994330.290999889374 29000000.006999969482 27870000.043999969959 3965086.944999992847 60379.194694702 2024-03-10T04:40:21.622270+00:00 19994330.287000060081 28999999.958999991417 27869999.945999979973 3963824.046999990940 60379.194706362 2024-03-10T04:40:22.629645+00:00 19994330.291000008583 29000000.076000031084 27870000.047000050545 3964791.992000042927 60379.194717832 2024-03-10T04:40:23.620652+00:00 19994330.289000030607 28999999.935999989510 27869999.935999989510 3962255.988999962807 60379.194729491 2024-03-10T04:40:24.628027+00:00 19994330.292999979109 29000000.004999998957 27870000.052999969572 3962132.090000032913 60379.194740961 2024-03-10T04:40:25.619034+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3961589.854999959003 60379.194752621 2024-03-10T04:40:26.626409+00:00 19994330.291999939829 29000000.048000101000 27869999.995000001043 3961749.001000047196 60379.194764274 2024-03-10T04:40:27.633289+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3964422.049999951851 60379.194775750 2024-03-10T04:40:28.624792+00:00 19994330.292000059038 28999999.975999951363 27870000.047999981791 3966174.061000049114 60379.194787409 2024-03-10T04:40:29.632167+00:00 19994330.286000009626 29000000.024999979883 27869999.968000050634 3966795.899999976158 60379.194798879 2024-03-10T04:40:30.623174+00:00 19994330.290999889374 28999999.980000019073 27869999.983999971300 3964927.037999988068 60379.194810539 2024-03-10T04:40:31.630550+00:00 19994330.293000098318 29000000.008000019938 27870000.008999940008 3959874.120999991894 60379.194822014 2024-03-10T04:40:32.622053+00:00 19994330.288999918848 28999999.968999978155 27869999.995000001043 3970214.995000004768 60379.194833668 2024-03-10T04:40:33.628932+00:00 19994330.291000008583 29000000.034999970347 27870000.001000050455 3966475.901000022888 60379.194845144 2024-03-10T04:40:34.620434+00:00 19994330.290000081062 29000000.003000020981 27869999.993999961764 3964888.061999977101 60379.194856797 2024-03-10T04:40:35.627314+00:00 19994330.291999939829 29000000.003000020981 27870000.031000021845 3962986.881000041962 60379.194868273 2024-03-10T04:40:36.618817+00:00 19994330.287999998778 28999999.988000039011 27869999.986000061035 3963453.088999987114 60379.194879933 2024-03-10T04:40:37.626192+00:00 19994330.291999999434 29000000.029999971390 27870000.021999958903 3963588.022000014782 60379.194891586 2024-03-10T04:40:38.633072+00:00 19994330.289000000805 28999999.957000020891 27869999.993999961764 3959613.989999949932 60379.194903062 2024-03-10T04:40:39.624575+00:00 19994330.287999998778 29000000.024999979883 27869999.985000010580 3960060.002000033855 60379.194914716 2024-03-10T04:40:40.631455+00:00 19994330.290999989957 28999999.996999979019 27870000.015000000596 3966181.935000001919 60379.194926192 2024-03-10T04:40:41.622958+00:00 19994330.291999999434 29000000.004999998957 27869999.969999998808 3962449.981000006199 60379.194937851 2024-03-10T04:40:42.630333+00:00 19994330.293000008911 29000000.008000019938 27870000.040999989957 3962254.185999989975 60379.194949321 2024-03-10T04:40:43.621340+00:00 19994330.289000000805 28999999.981000069529 27869999.983000010252 3962501.893999993801 60379.194960981 2024-03-10T04:40:44.628715+00:00 19994330.289999991655 28999999.991000000387 27870000.000999998301 3960111.845000029076 60379.194972450 2024-03-10T04:40:45.619722+00:00 19994330.287999991328 29000000.010000001639 27870000.013999998569 3964677.099999963772 60379.194984110 2024-03-10T04:40:46.627097+00:00 19994330.289000000805 28999999.980000000447 27869999.978999998420 3960825.069000006188 60379.194995580 2024-03-10T04:40:47.618105+00:00 19994330.289999991655 28999999.997000008821 27869999.967999991030 3961567.925000011921 60379.195007239 2024-03-10T04:40:48.625480+00:00 19994330.293000008911 29000000.023999989033 27870000.055999990553 3960496.113999962807 60379.195018899 2024-03-10T04:40:49.632855+00:00 19994330.291000008583 29000000.011000011116 27869999.952999979258 3963265.873000026215 60379.195030369 2024-03-10T04:40:50.623862+00:00 19994330.288999971002 28999999.997999999672 27870000.017000019550 3963384.063000022899 60379.195042028 2024-03-10T04:40:51.631238+00:00 19994330.290000021458 28999999.971000019461 27869999.952000018209 3964187.021999955177 60379.195053498 2024-03-10T04:40:52.622247+00:00 19994330.290000021458 29000000.012999981642 27870000.032000008970 3965922.057000041008 60379.195065157 2024-03-10T04:40:53.629620+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3960670.964999973774 60379.195076633 2024-03-10T04:40:54.621123+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3961766.866999983788 60379.195088287 2024-03-10T04:40:55.628002+00:00 19994330.291999999434 28999999.983999971300 27869999.991000000387 3964220.064999998081 60379.195099763 2024-03-10T04:40:56.619505+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3965801.003000020981 60379.195111416 2024-03-10T04:40:57.626385+00:00 19994330.292999979109 28999999.990000009537 27870000.025000039488 3966257.014999986161 60379.195122892 2024-03-10T04:40:58.617888+00:00 19994330.290000021458 29000000.007999960333 27869999.974999960512 3968306.046000003815 60379.195134552 2024-03-10T04:40:59.625263+00:00 19994330.288999971002 29000000.022000011057 27870000.004000011832 3968010.874000012875 60379.195146205 2024-03-10T04:41:00.632142+00:00 19994330.290000021458 28999999.945999979973 27869999.968999978155 3964355.079999982845 60379.195157681 2024-03-10T04:41:01.623646+00:00 19994330.287999991328 29000000.002000030130 27869999.958999991417 3965295.008000075817 60379.195169335 2024-03-10T04:41:02.630525+00:00 19994330.291999999434 29000000.016999959946 27870000.106000069529 3965350.030999898911 60379.195180811 2024-03-10T04:41:03.622028+00:00 19994330.289000030607 29000000.007000088692 27869999.893999930471 3965957.950000048149 60379.195192464 2024-03-10T04:41:04.628907+00:00 19994330.291000008583 29000000.015999909490 27870000.106999989599 3968336.092000008095 60379.195203940 2024-03-10T04:41:05.620410+00:00 19994330.292999979109 28999999.989000078291 27870000.001000050455 3966090.980000019073 60379.195215600 2024-03-10T04:41:06.627785+00:00 19994330.292000059038 28999999.987999919802 27869999.960000038147 3967370.912999988068 60379.195227069 2024-03-10T04:41:07.618792+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3964640.958999990951 60379.195238729 2024-03-10T04:41:08.626167+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3966371.988000034820 60379.195250199 2024-03-10T04:41:09.617175+00:00 19994330.286999940872 28999999.976000070572 27870000.019999980927 3963022.023000001907 60379.195261858 2024-03-10T04:41:10.624550+00:00 19994330.292000059038 29000000.036000009626 27869999.967999938875 3959132.014999986161 60379.195273512 2024-03-10T04:41:11.631429+00:00 19994330.289999961853 29000000.041999939829 27870000.063000079244 3964433.123999952804 60379.195284988 2024-03-10T04:41:12.622933+00:00 19994330.292000059038 28999999.960000038147 27869999.973999980837 3963920.004000068177 60379.195296641 2024-03-10T04:41:13.629812+00:00 19994330.292999979109 29000000.000000000000 27869999.955000039190 3965581.895999907982 60379.195308117 2024-03-10T04:41:14.621315+00:00 19994330.284999970347 28999999.980999950320 27869999.991999980062 3966401.041000009049 60379.195319776 2024-03-10T04:41:15.628690+00:00 19994330.292000059038 29000000.039000030607 27870000.082999940962 3964137.917999982834 60379.195331247 2024-03-10T04:41:16.619697+00:00 19994330.289999961853 28999999.983000040054 27869999.953000068665 3965215.953999996185 60379.195342906 2024-03-10T04:41:17.627072+00:00 19994330.289000030607 28999999.983999971300 27870000.006999969482 3963730.105000019073 60379.195354376 2024-03-10T04:41:18.618080+00:00 19994330.287999991328 28999999.996000051498 27870000.000999931246 3969483.958000063896 60379.195366035 2024-03-10T04:41:19.625455+00:00 19994330.296999931335 28999999.993999961764 27869999.989999998361 3963408.069000006188 60379.195377689 2024-03-10T04:41:20.632334+00:00 19994330.288000110537 29000000.022999998182 27870000.029000010341 3961072.906000018120 60379.195389165 2024-03-10T04:41:21.623838+00:00 19994330.289999961853 29000000.010000001639 27869999.964999988675 3962324.012999891769 60379.195400818 2024-03-10T04:41:22.630716+00:00 19994330.291999939829 29000000.026000000536 27870000.030000001192 3967057.029000043869 60379.195412294 2024-03-10T04:41:23.622220+00:00 19994330.287000060081 28999999.942999999970 27869999.971000000834 3964631.120000004768 60379.195423954 2024-03-10T04:41:24.629595+00:00 19994330.291999939829 28999999.997999999672 27869999.979999989271 3965778.875000000000 60379.195435423 2024-03-10T04:41:25.620602+00:00 19994330.288000110537 29000000.045000020415 27870000.045000020415 3962161.088000059128 60379.195447083 2024-03-10T04:41:26.627977+00:00 19994330.291000008583 28999999.985999971628 27869999.997999999672 3964801.064999938011 60379.195458553 2024-03-10T04:41:27.618985+00:00 19994330.287999991328 28999999.963000029325 27869999.962999999523 3967100.853999971878 60379.195470212 2024-03-10T04:41:28.626360+00:00 19994330.294999960810 29000000.028999980539 27870000.048000011593 3965712.002000092994 60379.195481683 2024-03-10T04:41:29.617367+00:00 19994330.289999961853 28999999.993000000715 27869999.981999989599 3965876.004999995232 60379.195493342 2024-03-10T04:41:30.624742+00:00 19994330.291000001132 29000000.010000020266 27869999.991000000387 3962222.063999890815 60379.195504996 2024-03-10T04:41:31.631621+00:00 19994330.287999998778 28999999.962999999523 27869999.966000020504 3963329.976999998093 60379.195516471 2024-03-10T04:41:32.623124+00:00 19994330.289000000805 29000000.020999971777 27870000.004999998957 3960956.997000098228 60379.195528131 2024-03-10T04:41:33.630500+00:00 19994330.290000010282 29000000.036000009626 27870000.047999981791 3960831.932999968994 60379.195539601 2024-03-10T04:41:34.621507+00:00 19994330.290000010282 28999999.981000009924 27870000.003000020981 3968101.016000031959 60379.195551260 2024-03-10T04:41:35.628882+00:00 19994330.289999991655 29000000.004000011832 27869999.987999979407 3966337.965999960899 60379.195562730 2024-03-10T04:41:36.619889+00:00 19994330.293999999762 28999999.981000009924 27869999.995000001043 3962779.935999989975 60379.195574390 2024-03-10T04:41:37.627264+00:00 19994330.289000000805 29000000.000000000000 27869999.972000058740 3967881.131000041962 60379.195585859 2024-03-10T04:41:38.618272+00:00 19994330.289000000805 29000000.009999990463 27870000.046999931335 3964368.052999972831 60379.195597519 2024-03-10T04:41:39.625647+00:00 19994330.290999978781 29000000.007000029087 27870000.006000038236 3966550.952000021935 60379.195608995 2024-03-10T04:41:40.617150+00:00 19994330.290000021458 28999999.987999919802 27869999.985000010580 3962385.937999964226 60379.195620649 2024-03-10T04:41:41.624029+00:00 19994330.289000000805 28999999.986000061035 27870000.043999910355 3968013.004999995232 60379.195632308 2024-03-10T04:41:42.631404+00:00 19994330.287999991328 28999999.970000028610 27869999.952000018209 3964913.054000020027 60379.195643784 2024-03-10T04:41:43.622908+00:00 19994330.294999990612 29000000.025999899954 27869999.980000019073 3966384.886999965180 60379.195655437 2024-03-10T04:41:44.629787+00:00 19994330.293000038713 29000000.004999998957 27870000.008000019938 3962629.198000072967 60379.195666907 2024-03-10T04:41:45.620794+00:00 19994330.286999940872 29000000.032000061125 27870000.018999930471 3964773.903999925125 60379.195678567 2024-03-10T04:41:46.628169+00:00 19994330.291000008583 28999999.960000038147 27869999.989000078291 3966313.050000071991 60379.195690037 2024-03-10T04:41:47.619176+00:00 19994330.287000000477 29000000.049999948591 27870000.021000031382 3965549.922999978065 60379.195701696 2024-03-10T04:41:48.626552+00:00 19994330.291999999434 28999999.978999968618 27869999.971999999136 3965407.947999954224 60379.195713172 2024-03-10T04:41:49.618055+00:00 19994330.288000050932 29000000.003000020981 27869999.997999910265 3967619.149999976158 60379.195724825 2024-03-10T04:41:50.624934+00:00 19994330.291999999434 28999999.991999980062 27869999.998000029474 3967788.925999999046 60379.195736485 2024-03-10T04:41:51.632309+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3963827.018000007141 60379.195747955 2024-03-10T04:41:52.623316+00:00 19994330.290999948978 28999999.984000090510 27870000.042999979109 3970133.007000089157 60379.195759614 2024-03-10T04:41:53.630691+00:00 19994330.290000021458 28999999.990000009537 27869999.940000060946 3964753.886999965180 60379.195771085 2024-03-10T04:41:54.621699+00:00 19994330.291000008583 29000000.021999958903 27869999.980000019073 3964389.108000040054 60379.195782744 2024-03-10T04:41:55.629074+00:00 19994330.287000000477 28999999.978000041097 27870000.022999998182 3966107.940999985207 60379.195794214 2024-03-10T04:41:56.620081+00:00 19994330.293000038713 29000000.018000010401 27870000.044999960810 3961224.036000012886 60379.195805873 2024-03-10T04:41:57.627456+00:00 19994330.288999918848 29000000.001999970526 27869999.990999940783 3967295.050999999046 60379.195817349 2024-03-10T04:41:58.618960+00:00 19994330.291000008583 28999999.973000001162 27869999.945999998599 3964512.946999907028 60379.195829003 2024-03-10T04:41:59.625838+00:00 19994330.286000009626 29000000.002999998629 27870000.018000010401 3964673.060000061989 60379.195840478 2024-03-10T04:42:00.617342+00:00 19994330.297000050545 29000000.051000010222 27870000.043000001460 3964568.932999968994 60379.195852138 2024-03-10T04:42:01.624717+00:00 19994330.284999970347 28999999.930999990553 27869999.953000009060 3967043.023000001907 60379.195863792 2024-03-10T04:42:02.631596+00:00 19994330.294000029564 29000000.046999990940 27870000.030999988317 3963952.916000009049 60379.195875267 2024-03-10T04:42:03.623099+00:00 19994330.287999991328 29000000.001000020653 27870000.013000011444 3964265.032999991905 60379.195886927 2024-03-10T04:42:04.630475+00:00 19994330.291000008583 28999999.988999988884 27869999.989999979734 3963489.180000067223 60379.195898397 2024-03-10T04:42:05.621482+00:00 19994330.288999918848 29000000.018999990076 27869999.999000009149 3967012.801999927033 60379.195910056 2024-03-10T04:42:06.628857+00:00 19994330.290000081062 28999999.964999999851 27869999.948999971151 3965946.128000020981 60379.195921526 2024-03-10T04:42:07.619864+00:00 19994330.291999939829 29000000.005999978632 27870000.044000029564 3961125.008999944199 60379.195933186 2024-03-10T04:42:08.627239+00:00 19994330.290000081062 29000000.000000000000 27870000.008999999613 3966124.027999997139 60379.195944656 2024-03-10T04:42:09.618247+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3964873.930000067223 60379.195956315 2024-03-10T04:42:10.625622+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3967782.034999967087 60379.195967785 2024-03-10T04:42:11.616629+00:00 19994330.289999961853 28999999.984000030905 27869999.964999970049 3970647.917999982834 60379.195979444 2024-03-10T04:42:12.624004+00:00 19994330.287999991328 29000000.029999971390 27870000.055999990553 3972367.995000004768 60379.195991104 2024-03-10T04:42:13.631379+00:00 19994330.290000081062 29000000.003000020981 27869999.956000030041 3966495.050999999046 60379.196002574 2024-03-10T04:42:14.622387+00:00 19994330.291999939829 28999999.971000019461 27870000.037000000477 3967212.889999986161 60379.196014233 2024-03-10T04:42:15.629762+00:00 19994330.294000029564 29000000.014999989420 27869999.982999980450 3966749.038000106812 60379.196025703 2024-03-10T04:42:16.620769+00:00 19994330.287999991328 29000000.022000011057 27869999.997999969870 3963339.959999918938 60379.196037363 2024-03-10T04:42:17.628144+00:00 19994330.289000030607 28999999.995999928564 27870000.041000008583 3960835.975000023842 60379.196048839 2024-03-10T04:42:18.619647+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3963601.042000054847 60379.196060492 2024-03-10T04:42:19.626526+00:00 19994330.292999979109 28999999.993999961764 27869999.991000059992 3966377.072999954224 60379.196071962 2024-03-10T04:42:20.617534+00:00 19994330.286999940872 29000000.047000050545 27870000.034000039101 3969796.929000020027 60379.196083622 2024-03-10T04:42:21.624909+00:00 19994330.291000008583 28999999.973000049591 27869999.973999980837 3965857.059000014793 60379.196095092 2024-03-10T04:42:22.615917+00:00 19994330.292000059038 28999999.985000010580 27870000.024999979883 3966998.988999962807 60379.196106751 2024-03-10T04:42:23.623291+00:00 19994330.289000030607 29000000.011999960989 27869999.965000029653 3967769.027999997139 60379.196118411 2024-03-10T04:42:24.630667+00:00 19994330.293999999762 28999999.981999989599 27869999.978999968618 3967917.000000000000 60379.196129880 2024-03-10T04:42:25.621674+00:00 19994330.287999998778 29000000.023999929428 27870000.054000020027 3968359.019000052940 60379.196141540 2024-03-10T04:42:26.629049+00:00 19994330.289000000805 28999999.991000059992 27869999.987999919802 3969050.006999969017 60379.196153010 2024-03-10T04:42:27.620056+00:00 19994330.289999991655 28999999.980000019073 27870000.020000100136 3966087.976999998093 60379.196164669 2024-03-10T04:42:28.627431+00:00 19994330.292000010610 28999999.977999929339 27869999.991999980062 3965034.977999926079 60379.196176139 2024-03-10T04:42:29.618439+00:00 19994330.289999991655 29000000.073000069708 27870000.003000020981 3967967.980000019073 60379.196187799 2024-03-10T04:42:30.625814+00:00 19994330.290000010282 28999999.962999939919 27869999.998999949545 3965738.060999989975 60379.196199269 2024-03-10T04:42:31.616821+00:00 19994330.291999999434 28999999.990000009537 27869999.955000039190 3968505.996000051033 60379.196210928 2024-03-10T04:42:32.624196+00:00 19994330.289000000805 28999999.981999989599 27870000.047999981791 3966467.996999979019 60379.196222587 2024-03-10T04:42:33.631571+00:00 19994330.289999991655 29000000.042000059038 27869999.983999971300 3967508.016999959946 60379.196234058 2024-03-10T04:42:34.622579+00:00 19994330.289000000805 28999999.962000008672 27869999.991999980062 3964643.937000035774 60379.196245717 2024-03-10T04:42:35.629954+00:00 19994330.291000008583 29000000.061999998987 27870000.004999998957 3959210.960000038147 60379.196257187 2024-03-10T04:42:36.620961+00:00 19994330.290000021458 28999999.951999999583 27870000.011999998242 3963403.000999927986 60379.196268846 2024-03-10T04:42:37.628335+00:00 19994330.290999948978 29000000.006000000983 27869999.984000001103 3964796.032000064850 60379.196280316 2024-03-10T04:42:38.619343+00:00 19994330.291000008583 29000000.024000000209 27870000.013999998569 3967082.995000004768 60379.196291976 2024-03-10T04:42:39.626718+00:00 19994330.290000021458 28999999.981000009924 27869999.989999990910 3970133.069000006188 60379.196303446 2024-03-10T04:42:40.617726+00:00 19994330.287999991328 29000000.008999999613 27870000.008000001311 3965326.011999965180 60379.196315105 2024-03-10T04:42:41.625101+00:00 19994330.294000029564 28999999.971999999136 27869999.943000018597 3970547.009000062943 60379.196326575 2024-03-10T04:42:42.616108+00:00 19994330.287000000477 29000000.024999979883 27870000.085999999195 3966168.009999989998 60379.196338234 2024-03-10T04:42:43.623483+00:00 19994330.287000000477 28999999.988000009209 27869999.927999999374 3966835.927999972831 60379.196349889 2024-03-10T04:42:44.630363+00:00 19994330.291999999434 29000000.006000008434 27870000.042999979109 3965190.952000021935 60379.196361364 2024-03-10T04:42:45.621865+00:00 19994330.293999969959 28999999.995000001043 27870000.008999999613 3966352.008000016212 60379.196373024 2024-03-10T04:42:46.629241+00:00 19994330.290000021458 29000000.020999971777 27870000.015999969095 3967459.044999957085 60379.196384494 2024-03-10T04:42:47.620248+00:00 19994330.291999999434 29000000.003000020981 27869999.981000009924 3966759.993999958038 60379.196396153 2024-03-10T04:42:48.627623+00:00 19994330.288999971002 28999999.963999990374 27869999.999000009149 3965641.976000071038 60379.196407623 2024-03-10T04:42:49.618631+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3961763.967999935150 60379.196419282 2024-03-10T04:42:50.626006+00:00 19994330.291000068188 29000000.071999970824 27870000.011000040919 3963664.029000043869 60379.196430758 2024-03-10T04:42:51.617509+00:00 19994330.291999939829 28999999.980000019073 27870000.039999961853 3966048.050999999046 60379.196442412 2024-03-10T04:42:52.624388+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3963393.050999999046 60379.196453888 2024-03-10T04:42:53.615891+00:00 19994330.291000008583 28999999.988999959081 27869999.962999999523 3964832.921999930870 60379.196465542 2024-03-10T04:42:54.622770+00:00 19994330.289000030607 28999999.973999980837 27869999.969999969006 3963049.897000073921 60379.196477201 2024-03-10T04:42:55.630146+00:00 19994330.291000008583 29000000.041000008583 27870000.042999979109 3957783.129999995232 60379.196488671 2024-03-10T04:42:56.621153+00:00 19994330.289999961853 28999999.980000019073 27869999.960000038147 3965369.990999937057 60379.196500330 2024-03-10T04:42:57.628528+00:00 19994330.292000059038 29000000.027000069618 27870000.011000040919 3965243.952000021935 60379.196511806 2024-03-10T04:42:58.620031+00:00 19994330.286000009626 28999999.969999909401 27869999.977000001818 3964978.037999988068 60379.196523460 2024-03-10T04:42:59.626911+00:00 19994330.291999939829 29000000.016000028700 27870000.014999989420 3965842.009000062943 60379.196534935 2024-03-10T04:43:00.618414+00:00 19994330.289000030607 28999999.978999968618 27870000.016999959946 3969562.921999930870 60379.196546589 2024-03-10T04:43:01.625293+00:00 19994330.291000008583 29000000.006000038236 27869999.940999981016 3963169.067000031006 60379.196558065 2024-03-10T04:43:02.616796+00:00 19994330.294000029564 29000000.026000019163 27870000.093000050634 3967248.065000057220 60379.196569724 2024-03-10T04:43:03.624171+00:00 19994330.289999961853 28999999.955999970436 27869999.964999910444 3965171.914999961853 60379.196581378 2024-03-10T04:43:04.631050+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3961367.041000009049 60379.196592848 2024-03-10T04:43:05.622058+00:00 19994330.289000030607 29000000.054000020027 27870000.003000020981 3961639.986999989022 60379.196604507 2024-03-10T04:43:06.629433+00:00 19994330.291000008583 28999999.987999919802 27869999.998000029474 3959717.932999968994 60379.196615983 2024-03-10T04:43:07.620936+00:00 19994330.290999889374 28999999.994000080973 27870000.036000009626 3964570.125000000000 60379.196627637 2024-03-10T04:43:08.627815+00:00 19994330.290000081062 28999999.955999970436 27869999.934999939054 3966205.853999971878 60379.196639112 2024-03-10T04:43:09.619318+00:00 19994330.292999979109 29000000.026999950409 27869999.995000001043 3963507.026000022888 60379.196650766 2024-03-10T04:43:10.626198+00:00 19994330.289999961853 28999999.984000090510 27870000.018000010401 3966170.045000075828 60379.196662242 2024-03-10T04:43:11.617701+00:00 19994330.290000081062 29000000.025999899954 27869999.998999949545 3965438.005999923218 60379.196673901 2024-03-10T04:43:12.625076+00:00 19994330.287999991328 28999999.997000001371 27869999.976000070572 3957369.057000041008 60379.196685371 2024-03-10T04:43:13.616083+00:00 19994330.289999961853 29000000.006000000983 27870000.006999969482 3960913.893999934196 60379.196697031 2024-03-10T04:43:14.623459+00:00 19994330.289999961853 28999999.999000001699 27870000.014000058174 3963407.099000095855 60379.196708684 2024-03-10T04:43:15.630338+00:00 19994330.287000060081 29000000.010000009090 27870000.015999998897 3966118.927999972831 60379.196720160 2024-03-10T04:43:16.621841+00:00 19994330.299000021070 28999999.998999979347 27870000.028000000864 3965901.942000031006 60379.196731814 2024-03-10T04:43:17.628720+00:00 19994330.286999940872 28999999.980000019073 27869999.937999989837 3961975.020000000019 60379.196743289 2024-03-10T04:43:18.620223+00:00 19994330.291999999434 29000000.014999989420 27870000.001999989152 3967552.060000000056 60379.196754944 2024-03-10T04:43:19.627102+00:00 19994330.289999999106 28999999.962000008672 27869999.971999999136 3965652.944000000134 60379.196766419 2024-03-10T04:43:20.618606+00:00 19994330.289999999106 29000000.008999999613 27870000.041999999434 3963969.967000000179 60379.196778079 2024-03-10T04:43:21.625980+00:00 19994330.285999998450 29000000.017000019550 27870000.036000009626 3964086.113000002224 60379.196789549 2024-03-10T04:43:22.616988+00:00 19994330.291999999434 28999999.983999971300 27869999.963999990374 3967553.987999998033 60379.196801208 2024-03-10T04:43:23.624363+00:00 19994330.290999989957 29000000.028000000864 27870000.010000020266 3968341.953000002075 60379.196812678 2024-03-10T04:43:24.615370+00:00 19994330.293999999762 28999999.985000010580 27869999.974999960512 3966729.971999999136 60379.196824337 2024-03-10T04:43:25.622746+00:00 19994330.287000000477 29000000.000999990851 27869999.998000029474 3966842.192999995779 60379.196835991 2024-03-10T04:43:26.629625+00:00 19994330.289000000805 29000000.018999990076 27869999.995000001043 3963229.901000001002 60379.196847467 2024-03-10T04:43:27.621128+00:00 19994330.289999991655 29000000.025000039488 27870000.047999981791 3972768.001000002027 60379.196859120 2024-03-10T04:43:28.628007+00:00 19994330.292000029236 28999999.950999978930 27869999.960000038147 3966312.013999999035 60379.196870596 2024-03-10T04:43:29.619510+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3965522.993000001181 60379.196882250 2024-03-10T04:43:30.626390+00:00 19994330.291000008583 29000000.020000040531 27869999.989000018686 3965146.935000001919 60379.196893726 2024-03-10T04:43:31.617893+00:00 19994330.290000021458 28999999.963999990374 27869999.963999990374 3966475.041999996174 60379.196905385 2024-03-10T04:43:32.625268+00:00 19994330.292999979109 29000000.032999988645 27870000.053000029176 3962100.967000000179 60379.196916855 2024-03-10T04:43:33.616275+00:00 19994330.291999999434 28999999.980999950320 27870000.032999988645 3964353.078999996185 60379.196928515 2024-03-10T04:43:34.623650+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3962856.886000006925 60379.196940168 2024-03-10T04:43:35.630530+00:00 19994330.287000000477 28999999.996999979019 27870000.034999970347 3960035.150999993086 60379.196951644 2024-03-10T04:43:36.622032+00:00 19994330.290000021458 29000000.019000049680 27869999.947999950498 3967035.931000009179 60379.196963298 2024-03-10T04:43:37.628912+00:00 19994330.292999979109 28999999.990999940783 27870000.045000080019 3966291.928000003099 60379.196974773 2024-03-10T04:43:38.620415+00:00 19994330.287000000477 28999999.976000070572 27869999.965999960899 3961721.020999997854 60379.196986427 2024-03-10T04:43:39.627294+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3966574.979000002146 60379.196997903 2024-03-10T04:43:40.618797+00:00 19994330.295000020415 28999999.986000061035 27870000.007000088692 3967843.019999995828 60379.197009556 2024-03-10T04:43:41.625677+00:00 19994330.288999971002 29000000.031999949366 27869999.997999910265 3962601.034999995958 60379.197021032 2024-03-10T04:43:42.617180+00:00 19994330.290000021458 29000000.013999938965 27870000.013000011444 3964361.056999995839 60379.197032686 2024-03-10T04:43:43.624059+00:00 19994330.287000000477 28999999.970000028610 27869999.963999990374 3963940.909000008833 60379.197044162 2024-03-10T04:43:44.615562+00:00 19994330.289999961853 29000000.035000089556 27870000.046000000089 3964545.974999994040 60379.197055815 2024-03-10T04:43:45.622441+00:00 19994330.291000008583 28999999.967999938875 27870000.027000069618 3962086.060000001919 60379.197067475 2024-03-10T04:43:46.629816+00:00 19994330.289000030607 28999999.996000051498 27869999.936999920756 3965942.019999995828 60379.197078951 2024-03-10T04:43:47.621320+00:00 19994330.292999979109 29000000.009999990463 27870000.027000069618 3960908.994000003207 60379.197090604 2024-03-10T04:43:48.628198+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3966498.001000002027 60379.197102080 2024-03-10T04:43:49.619702+00:00 19994330.289999961853 28999999.991999998689 27869999.988000039011 3955978.979000002146 60379.197113734 2024-03-10T04:43:50.626581+00:00 19994330.291000008583 28999999.984000001103 27870000.031999949366 3964640.022999987006 60379.197125209 2024-03-10T04:43:51.618085+00:00 19994330.286000009626 28999999.985000010580 27869999.932999968529 3969010.936000018846 60379.197136869 2024-03-10T04:43:52.625460+00:00 19994330.289999961853 29000000.001999989152 27870000.064000010490 3959728.959999979008 60379.197148339 2024-03-10T04:43:53.616467+00:00 19994330.289000030607 29000000.004999998957 27869999.986999999732 3968751.023000001907 60379.197159998 2024-03-10T04:43:54.623842+00:00 19994330.294000029564 29000000.000000000000 27870000.024999998510 3967510.006999998819 60379.197171468 2024-03-10T04:43:55.614849+00:00 19994330.291000008583 29000000.005000028759 27869999.997999999672 3966230.094999998808 60379.197183128 2024-03-10T04:43:56.622224+00:00 19994330.291000008583 29000000.022999968380 27870000.010000009090 3960231.873000026215 60379.197194787 2024-03-10T04:43:57.629600+00:00 19994330.291000008583 28999999.989000018686 27869999.949999999255 3966701.990999997128 60379.197206257 2024-03-10T04:43:58.620607+00:00 19994330.287999991328 29000000.006999969482 27870000.027000010014 3959018.142999976873 60379.197217911 2024-03-10T04:43:59.627486+00:00 19994330.287999991328 29000000.003000020981 27869999.988999988884 3965492.011000006925 60379.197229386 2024-03-10T04:44:00.618989+00:00 19994330.288999918848 29000000.005999978632 27870000.032000008970 3962344.055999993812 60379.197241046 2024-03-10T04:44:01.626365+00:00 19994330.293000098318 29000000.007000029087 27869999.968999978155 3961375.848000019789 60379.197252516 2024-03-10T04:44:02.617372+00:00 19994330.292999979109 28999999.995999988168 27870000.021000001580 3967029.058999984991 60379.197264175 2024-03-10T04:44:03.624747+00:00 19994330.288999918848 28999999.973999980837 27869999.968999978155 3966287.868000001181 60379.197275645 2024-03-10T04:44:04.615754+00:00 19994330.292000059038 29000000.026000019163 27870000.045000020415 3965948.119000018109 60379.197287305 2024-03-10T04:44:05.623129+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3961982.960999995004 60379.197298958 2024-03-10T04:44:06.630009+00:00 19994330.289999961853 29000000.027000010014 27869999.976000010967 3964553.046000003815 60379.197310434 2024-03-10T04:44:07.621512+00:00 19994330.289000030607 28999999.975999951363 27869999.979999959469 3968292.949999988079 60379.197322094 2024-03-10T04:44:08.628887+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3964567.986999989022 60379.197333564 2024-03-10T04:44:09.619894+00:00 19994330.290000081062 29000000.042000059038 27870000.017999950796 3963795.975000023842 60379.197345217 2024-03-10T04:44:10.626773+00:00 19994330.291999939829 28999999.949999928474 27870000.040000021458 3965309.071999996901 60379.197356693 2024-03-10T04:44:11.618276+00:00 19994330.293000001460 29000000.062000039965 27870000.007000029087 3968434.988999993075 60379.197368353 2024-03-10T04:44:12.625651+00:00 19994330.287999998778 28999999.953999999911 27869999.973999980837 3967018.983999996912 60379.197379822 2024-03-10T04:44:13.616659+00:00 19994330.289000000805 28999999.996999979019 27869999.968999978155 3962385.934000014793 60379.197391482 2024-03-10T04:44:14.624034+00:00 19994330.289000000805 29000000.046000000089 27870000.062000039965 3962578.057999997865 60379.197402958 2024-03-10T04:44:15.615537+00:00 19994330.290999989957 28999999.970000028610 27869999.959999918938 3967788.192999988794 60379.197414611 2024-03-10T04:44:16.622417+00:00 19994330.289000000805 28999999.986999988556 27869999.997000098228 3964853.844999998808 60379.197426271 2024-03-10T04:44:17.629792+00:00 19994330.288999989629 28999999.968999978155 27869999.995999928564 3967604.969999998808 60379.197437741 2024-03-10T04:44:18.620799+00:00 19994330.293000008911 29000000.045000080019 27870000.006000038236 3966647.008000016212 60379.197449400 2024-03-10T04:44:19.628174+00:00 19994330.293000008911 28999999.988999959081 27870000.014999989420 3968874.033999979030 60379.197460870 2024-03-10T04:44:20.619181+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3967986.898000001907 60379.197472529 2024-03-10T04:44:21.626557+00:00 19994330.291999999434 28999999.944000009447 27869999.990000009537 3966080.071999996901 60379.197484005 2024-03-10T04:44:22.618060+00:00 19994330.287000000477 29000000.074000000954 27870000.022999998182 3962971.013999999035 60379.197495659 2024-03-10T04:44:23.624939+00:00 19994330.291000008583 28999999.971000079066 27869999.969999909401 3970825.094999998808 60379.197507135 2024-03-10T04:44:24.616442+00:00 19994330.289999991655 29000000.016999959946 27870000.022999998182 3964661.919000030030 60379.197518794 2024-03-10T04:44:25.623817+00:00 19994330.292999979109 28999999.978999968618 27869999.995000001043 3964952.984999955166 60379.197530264 2024-03-10T04:44:26.614824+00:00 19994330.291999999434 29000000.015000000596 27870000.000000000000 3968809.932000041008 60379.197541924 2024-03-10T04:44:27.622200+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3965145.004999995232 60379.197553577 2024-03-10T04:44:28.629079+00:00 19994330.287999991328 28999999.978999998420 27869999.996000051498 3960719.092999995220 60379.197565053 2024-03-10T04:44:29.620582+00:00 19994330.288999971002 28999999.988000009209 27870000.021999958903 3962979.929000020027 60379.197576707 2024-03-10T04:44:30.627461+00:00 19994330.291000008583 29000000.037999991328 27869999.993999961764 3969311.987999976147 60379.197588183 2024-03-10T04:44:31.618965+00:00 19994330.286000009626 28999999.988000009209 27870000.040000081062 3965674.024999976158 60379.197599836 2024-03-10T04:44:32.625844+00:00 19994330.296999990940 28999999.993999991566 27869999.951000001281 3963801.001000047196 60379.197611312 2024-03-10T04:44:33.617347+00:00 19994330.290000021458 29000000.003000020981 27870000.017000000924 3965595.982999979984 60379.197622972 2024-03-10T04:44:34.624722+00:00 19994330.288999971002 28999999.991000000387 27870000.008000001311 3967286.978999971878 60379.197634441 2024-03-10T04:44:35.615729+00:00 19994330.289000030607 28999999.993000000715 27870000.003000009805 3962306.027999997139 60379.197646101 2024-03-10T04:44:36.623104+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3967611.060000001919 60379.197657571 2024-03-10T04:44:37.614112+00:00 19994330.289000030607 29000000.006000038236 27869999.958999991417 3960948.867000042927 60379.197669230 2024-03-10T04:44:38.621487+00:00 19994330.289999961853 29000000.008999999613 27870000.021000001580 3964966.076999961864 60379.197680884 2024-03-10T04:44:39.628366+00:00 19994330.291000008583 28999999.983999971300 27870000.001000020653 3960589.034000039101 60379.197692360 2024-03-10T04:44:40.619869+00:00 19994330.291000008583 29000000.058000031859 27870000.025999959558 3960214.963999987114 60379.197704013 2024-03-10T04:44:41.626748+00:00 19994330.287999991328 28999999.945999979973 27869999.974000040442 3962803.102999985218 60379.197715489 2024-03-10T04:44:42.618252+00:00 19994330.294000029564 28999999.999000009149 27870000.039999961853 3962221.869000018109 60379.197727148 2024-03-10T04:44:43.625626+00:00 19994330.288999918848 29000000.015999969095 27869999.992000039667 3957715.041999996174 60379.197738619 2024-03-10T04:44:44.616634+00:00 19994330.289000030607 28999999.990000069141 27869999.963999990374 3965639.939999998081 60379.197750278 2024-03-10T04:44:45.624009+00:00 19994330.289000030607 29000000.021999958903 27870000.046999990940 3962296.083000003826 60379.197761748 2024-03-10T04:44:46.615017+00:00 19994330.288999918848 29000000.003999948502 27869999.981000009924 3965725.038999975193 60379.197773407 2024-03-10T04:44:47.622392+00:00 19994330.291000008583 28999999.986000061035 27869999.967999991030 3967086.993000030983 60379.197785061 2024-03-10T04:44:48.629271+00:00 19994330.292000059038 29000000.003000020981 27870000.031000021845 3959409.988999962807 60379.197796537 2024-03-10T04:44:49.620774+00:00 19994330.291999939829 29000000.028000000864 27870000.019999980927 3966581.976000010967 60379.197808190 2024-03-10T04:44:50.627653+00:00 19994330.289000030607 28999999.969999909401 27869999.956999961287 3960851.909000039101 60379.197819666 2024-03-10T04:44:51.619156+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3964687.168999969959 60379.197831320 2024-03-10T04:44:52.626036+00:00 19994330.292999979109 29000000.000000000000 27869999.981000069529 3962874.924000024796 60379.197842795 2024-03-10T04:44:53.617539+00:00 19994330.287000060081 28999999.998000029474 27869999.990999940783 3970326.951999961864 60379.197854455 2024-03-10T04:44:54.624913+00:00 19994330.292999979109 29000000.021000031382 27870000.006999969482 3964689.032000004780 60379.197865925 2024-03-10T04:44:55.615921+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3960986.985000013839 60379.197877584 2024-03-10T04:44:56.623296+00:00 19994330.292999979109 29000000.004999998957 27869999.991000059992 3962338.013000010978 60379.197889054 2024-03-10T04:44:57.614304+00:00 19994330.291999939829 28999999.981999989599 27869999.995000001043 3964432.020999968052 60379.197900714 2024-03-10T04:44:58.621679+00:00 19994330.291000008583 29000000.016999959946 27870000.044999960810 3960523.975000023842 60379.197912368 2024-03-10T04:44:59.628557+00:00 19994330.291000008583 29000000.004000071436 27870000.035000089556 3964810.048999965191 60379.197923843 2024-03-10T04:45:00.620061+00:00 19994330.286000009626 29000000.000000000000 27869999.969999909401 3965231.857000052929 60379.197935497 2024-03-10T04:45:01.626940+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3961163.102999985218 60379.197946973 2024-03-10T04:45:02.618444+00:00 19994330.290000081062 29000000.032999988645 27869999.991999980062 3964832.971000016201 60379.197958626 2024-03-10T04:45:03.625323+00:00 19994330.291999939829 28999999.991999998689 27869999.991999980062 3966238.106999992859 60379.197970102 2024-03-10T04:45:04.616826+00:00 19994330.289999961853 28999999.964000001550 27870000.013000011444 3965135.871999979019 60379.197981756 2024-03-10T04:45:05.623705+00:00 19994330.291000001132 29000000.019999999553 27870000.006999969482 3964020.097000002861 60379.197993231 2024-03-10T04:45:06.615208+00:00 19994330.293999999762 29000000.031999990344 27869999.991000059992 3964952.017000020016 60379.198004885 2024-03-10T04:45:07.622088+00:00 19994330.285000000149 29000000.013000011444 27869999.993999961764 3967753.898000001907 60379.198016361 2024-03-10T04:45:08.613591+00:00 19994330.288999989629 28999999.949999991804 27870000.018000010401 3960562.070999979973 60379.198028021 2024-03-10T04:45:09.620965+00:00 19994330.292000010610 29000000.015000019222 27869999.981000069529 3963835.023000001907 60379.198039674 2024-03-10T04:45:10.627845+00:00 19994330.289999991655 28999999.988999988884 27870000.032999999821 3960163.924000024796 60379.198051150 2024-03-10T04:45:11.619348+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3961243.047999978065 60379.198062809 2024-03-10T04:45:12.626723+00:00 19994330.289000000805 29000000.028999980539 27870000.024000000209 3967514.982999979984 60379.198074279 2024-03-10T04:45:13.617733+00:00 19994330.292999979109 28999999.990000009537 27869999.959000010043 3961451.008000016212 60379.198085939 2024-03-10T04:45:14.625105+00:00 19994330.288000021130 28999999.972999989986 27869999.937999989837 3966107.949999988079 60379.198097409 2024-03-10T04:45:15.616113+00:00 19994330.291999999434 29000000.033999979496 27870000.099999990314 3965193.048000038136 60379.198109068 2024-03-10T04:45:16.623488+00:00 19994330.289999991655 29000000.006000038236 27869999.981999989599 3966625.030999958981 60379.198120538 2024-03-10T04:45:17.614495+00:00 19994330.289000000805 28999999.970999959856 27869999.967000011355 3963609.926999986172 60379.198132197 2024-03-10T04:45:18.621871+00:00 19994330.288999971002 29000000.012000020593 27870000.004999998957 3966732.099000037182 60379.198143851 2024-03-10T04:45:19.628750+00:00 19994330.289000030607 29000000.024999979883 27870000.025000039488 3961525.908999979030 60379.198155327 2024-03-10T04:45:20.620253+00:00 19994330.296000000089 28999999.985000010580 27869999.986000001431 3966638.009999989998 60379.198166986 2024-03-10T04:45:21.627627+00:00 19994330.288999971002 28999999.971000019461 27870000.000999990851 3964795.054000020027 60379.198178456 2024-03-10T04:45:22.618635+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3964644.957000017166 60379.198190116 2024-03-10T04:45:23.626011+00:00 19994330.291000008583 29000000.042000059038 27870000.034999970347 3962451.060000001919 60379.198201586 2024-03-10T04:45:24.617018+00:00 19994330.289000030607 28999999.967000011355 27869999.950000051409 3961265.975999950897 60379.198213245 2024-03-10T04:45:25.624393+00:00 19994330.288999971002 29000000.024999979883 27870000.102000001818 3956941.925000011921 60379.198224715 2024-03-10T04:45:26.615400+00:00 19994330.290000021458 28999999.990000009537 27869999.962999999523 3959283.021000028122 60379.198236375 2024-03-10T04:45:27.622775+00:00 19994330.291999999434 28999999.982999920845 27870000.001999970526 3963563.039999961853 60379.198247850 2024-03-10T04:45:28.614278+00:00 19994330.291999999434 29000000.008000019938 27869999.995000001043 3962970.056000053883 60379.198259504 2024-03-10T04:45:29.621158+00:00 19994330.290000021458 29000000.022000070661 27870000.037999991328 3970554.973999977112 60379.198271164 2024-03-10T04:45:30.628533+00:00 19994330.287999991328 28999999.990999940783 27869999.960000038147 3967059.949999988079 60379.198282639 2024-03-10T04:45:31.620036+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3964054.953999996185 60379.198294293 2024-03-10T04:45:32.626915+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3967602.972000002861 60379.198305769 2024-03-10T04:45:33.618418+00:00 19994330.291999939829 29000000.021000031382 27869999.992999911308 3962113.120000004768 60379.198317423 2024-03-10T04:45:34.625298+00:00 19994330.291000008583 28999999.960000038147 27869999.965000029653 3959469.998000026215 60379.198328898 2024-03-10T04:45:35.616801+00:00 19994330.291000008583 29000000.052999969572 27870000.073000069708 3969314.939000010025 60379.198340552 2024-03-10T04:45:36.623680+00:00 19994330.287999991328 28999999.953000068665 27869999.957999940962 3958668.059999942780 60379.198352028 2024-03-10T04:45:37.615183+00:00 19994330.294000029564 29000000.009999990463 27869999.983000040054 3964010.950999975204 60379.198363681 2024-03-10T04:45:38.622063+00:00 19994330.289999961853 29000000.011999960989 27870000.000999931246 3966752.995000004768 60379.198375157 2024-03-10T04:45:39.613565+00:00 19994330.287000060081 28999999.970000028610 27870000.032000061125 3964199.969000101089 60379.198386811 2024-03-10T04:45:40.620445+00:00 19994330.291999939829 29000000.015000000596 27869999.972999930382 3966144.062999964226 60379.198398470 2024-03-10T04:45:41.627820+00:00 19994330.290000081062 29000000.000000000000 27869999.969000101089 3964915.940999985207 60379.198409946 2024-03-10T04:45:42.619323+00:00 19994330.289000030607 29000000.004999998957 27870000.052999969572 3969520.949000000954 60379.198421599 2024-03-10T04:45:43.626202+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3965117.159000039101 60379.198433075 2024-03-10T04:45:44.617706+00:00 19994330.294000029564 29000000.024000000209 27869999.967999938875 3962350.878999948967 60379.198444735 2024-03-10T04:45:45.625081+00:00 19994330.287999991328 28999999.981000009924 27870000.060999989510 3960422.050999999046 60379.198456204 2024-03-10T04:45:46.616087+00:00 19994330.291000008583 28999999.998999979347 27869999.981999989599 3960379.046000003815 60379.198467864 2024-03-10T04:45:47.623463+00:00 19994330.286999940872 29000000.030000001192 27870000.034000039101 3963621.940000057220 60379.198479334 2024-03-10T04:45:48.614471+00:00 19994330.291000008583 28999999.964999999851 27869999.952000018209 3965876.940999985207 60379.198490994 2024-03-10T04:45:49.621846+00:00 19994330.289000030607 29000000.038000021130 27870000.000000000000 3963256.071999907028 60379.198502463 2024-03-10T04:45:50.612853+00:00 19994330.291000008583 28999999.965999960899 27870000.013000000268 3960616.023000001907 60379.198514123 2024-03-10T04:45:51.620228+00:00 19994330.293999910355 28999999.999000009149 27869999.993000000715 3964291.004000068177 60379.198525783 2024-03-10T04:45:52.627603+00:00 19994330.288000110537 29000000.004999998957 27869999.982000008225 3965121.955000042915 60379.198537252 2024-03-10T04:45:53.618611+00:00 19994330.291999939829 29000000.003000020981 27870000.035999998450 3965455.050999999046 60379.198548912 2024-03-10T04:45:54.625986+00:00 19994330.292999979109 28999999.997999969870 27869999.986999988556 3966720.962999939919 60379.198560382 2024-03-10T04:45:55.616993+00:00 19994330.284000039101 29000000.012000020593 27870000.008000019938 3964420.972000002861 60379.198572041 2024-03-10T04:45:56.624368+00:00 19994330.292999979109 28999999.977999988943 27869999.986999988556 3965951.026999949943 60379.198583511 2024-03-10T04:45:57.615375+00:00 19994330.287999991328 29000000.040000021458 27870000.027000010014 3965957.014000058174 60379.198595171 2024-03-10T04:45:58.622750+00:00 19994330.289999961853 28999999.985999941826 27869999.934999998659 3966147.998999952804 60379.198606641 2024-03-10T04:45:59.613758+00:00 19994330.293000001460 29000000.010000109673 27870000.092999991030 3962303.027999997139 60379.198618300 2024-03-10T04:46:00.621133+00:00 19994330.289000000805 28999999.953999999911 27869999.907999988645 3961546.983000040054 60379.198629954 2024-03-10T04:46:01.628014+00:00 19994330.291999999434 29000000.038999918848 27870000.082000020891 3963106.985999941826 60379.198641430 2024-03-10T04:46:02.619515+00:00 19994330.285999998450 28999999.996000051498 27869999.978999968618 3959937.016000031959 60379.198653083 2024-03-10T04:46:03.626395+00:00 19994330.293999999762 29000000.018000010401 27869999.985000010580 3962454.909000039101 60379.198664559 2024-03-10T04:46:04.617898+00:00 19994330.285000000149 28999999.985000010580 27869999.982999980450 3964861.049999951851 60379.198676213 2024-03-10T04:46:05.624777+00:00 19994330.295000020415 29000000.019999980927 27870000.058000031859 3962918.956000090111 60379.198687688 2024-03-10T04:46:06.616280+00:00 19994330.288999971002 28999999.965999960899 27869999.991999980062 3960508.026999949943 60379.198699348 2024-03-10T04:46:07.623655+00:00 19994330.292000029236 28999999.981000069529 27869999.968000050634 3962913.008000016212 60379.198710818 2024-03-10T04:46:08.614663+00:00 19994330.290999978781 29000000.000000000000 27870000.007999900728 3965136.980000019073 60379.198722477 2024-03-10T04:46:09.622038+00:00 19994330.288000021130 29000000.006999969482 27869999.968000050634 3967191.004999995232 60379.198733947 2024-03-10T04:46:10.613045+00:00 19994330.289999991655 29000000.008000019938 27870000.029999971390 3960553.105999947060 60379.198745606 2024-03-10T04:46:11.620420+00:00 19994330.286999970675 28999999.985999941826 27869999.999000068754 3959621.983000040054 60379.198757266 2024-03-10T04:46:12.627795+00:00 19994330.293000038713 29000000.004000071436 27869999.979999899864 3963687.901999949943 60379.198768736 2024-03-10T04:46:13.618802+00:00 19994330.289999961853 28999999.995999928564 27869999.978000041097 3963851.006999969017 60379.198780396 2024-03-10T04:46:14.626178+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3960923.035000085831 60379.198791871 2024-03-10T04:46:15.617681+00:00 19994330.291999999434 29000000.044000029564 27870000.048000101000 3960794.059999942780 60379.198803525 2024-03-10T04:46:16.624560+00:00 19994330.288000050932 28999999.993000030518 27869999.985999941826 3968459.940999985207 60379.198815001 2024-03-10T04:46:17.616063+00:00 19994330.290999948978 28999999.980000000447 27869999.944000009447 3962091.923000096809 60379.198826654 2024-03-10T04:46:18.622942+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3962258.111999989022 60379.198838130 2024-03-10T04:46:19.614446+00:00 19994330.291000008583 28999999.997999999672 27870000.036000009626 3960639.921000003815 60379.198849790 2024-03-10T04:46:20.621821+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3963048.110999941826 60379.198861260 2024-03-10T04:46:21.612828+00:00 19994330.295000020415 29000000.006999999285 27870000.000000000000 3968664.929000020027 60379.198872919 2024-03-10T04:46:22.620202+00:00 19994330.289999961853 28999999.969999998808 27869999.942000031471 3961139.062000035774 60379.198884573 2024-03-10T04:46:23.627082+00:00 19994330.290000021458 29000000.008000019938 27870000.005999919027 3960996.003999948967 60379.198896049 2024-03-10T04:46:24.618586+00:00 19994330.289999961853 29000000.018999990076 27870000.016000028700 3959327.868999958038 60379.198907708 2024-03-10T04:46:25.625961+00:00 19994330.287000060081 28999999.995999988168 27869999.993999961764 3960988.074000000954 60379.198919178 2024-03-10T04:46:26.616967+00:00 19994330.292999979109 29000000.002000000328 27869999.981000069529 3961710.976000071038 60379.198930837 2024-03-10T04:46:27.624343+00:00 19994330.287999991328 29000000.004999998957 27870000.034000001848 3962841.034999967087 60379.198942307 2024-03-10T04:46:28.615351+00:00 19994330.289000030607 28999999.976000010967 27870000.000999990851 3963165.062000035774 60379.198953967 2024-03-10T04:46:29.622726+00:00 19994330.294999960810 29000000.046999990940 27870000.034000001848 3960791.944000006188 60379.198965442 2024-03-10T04:46:30.614229+00:00 19994330.289999961853 28999999.981999989599 27869999.993000000715 3958757.960999966133 60379.198977096 2024-03-10T04:46:31.621108+00:00 19994330.289000030607 28999999.986999988556 27869999.973000001162 3960741.996000051033 60379.198988572 2024-03-10T04:46:32.612611+00:00 19994330.292999979109 29000000.010000050068 27870000.041000008583 3963273.032999991905 60379.199000225 2024-03-10T04:46:33.619490+00:00 19994330.285000089556 29000000.003999948502 27869999.969999998808 3962947.917999982834 60379.199011885 2024-03-10T04:46:34.626866+00:00 19994330.291999939829 28999999.977000001818 27869999.974999990314 3965529.100999950897 60379.199023361 2024-03-10T04:46:35.618369+00:00 19994330.289000030607 29000000.008999999613 27870000.025000009686 3965034.016000031959 60379.199035014 2024-03-10T04:46:36.625248+00:00 19994330.291000008583 28999999.986000061035 27869999.976999968290 3965131.968999981880 60379.199046490 2024-03-10T04:46:37.616751+00:00 19994330.292999979109 29000000.024999979883 27870000.064000010490 3964266.927000045776 60379.199058149 2024-03-10T04:46:38.624126+00:00 19994330.287999991328 29000000.006000038236 27869999.921000000089 3964135.074999928009 60379.199069620 2024-03-10T04:46:39.615133+00:00 19994330.291000008583 28999999.972999930382 27870000.076000031084 3963302.949000000954 60379.199081279 2024-03-10T04:46:40.622508+00:00 19994330.289000030607 29000000.011000040919 27869999.919999960810 3963045.983000040054 60379.199092749 2024-03-10T04:46:41.613516+00:00 19994330.289999961853 28999999.993999961764 27870000.026000019163 3962089.995000004768 60379.199104409 2024-03-10T04:46:42.620891+00:00 19994330.289000030607 28999999.991000059992 27869999.988999959081 3964852.115000010002 60379.199115878 2024-03-10T04:46:43.611899+00:00 19994330.291999939829 28999999.992999911308 27870000.008999999613 3963522.930999993812 60379.199127538 2024-03-10T04:46:44.619273+00:00 19994330.287999991328 28999999.977000001818 27869999.942000031471 3965582.041999936104 60379.199139192 2024-03-10T04:46:45.626153+00:00 19994330.292000059038 29000000.050999999046 27870000.071000039577 3966721.927000045776 60379.199150668 2024-03-10T04:46:46.617656+00:00 19994330.291999939829 28999999.998000029474 27870000.007999900728 3961629.986999989022 60379.199162321 2024-03-10T04:46:47.624535+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3964004.090999960899 60379.199173797 2024-03-10T04:46:48.616038+00:00 19994330.289999961853 28999999.991999980062 27869999.956000089645 3965444.942000031006 60379.199185456 2024-03-10T04:46:49.623413+00:00 19994330.286999940872 29000000.017000079155 27870000.028999920934 3963721.093000053894 60379.199196926 2024-03-10T04:46:50.614421+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3965233.902999997139 60379.199208586 2024-03-10T04:46:51.621796+00:00 19994330.289000030607 29000000.010999921709 27870000.041000008583 3966930.050999999046 60379.199220056 2024-03-10T04:46:52.612803+00:00 19994330.293000001460 29000000.009000059217 27870000.012000080198 3964360.069999932777 60379.199231715 2024-03-10T04:46:53.620177+00:00 19994330.291999999434 29000000.023999929428 27869999.959999918938 3965030.912999988068 60379.199243369 2024-03-10T04:46:54.627057+00:00 19994330.290999989957 28999999.976000070572 27869999.995000001043 3966479.905000091065 60379.199254844 2024-03-10T04:46:55.618560+00:00 19994330.286000009626 28999999.986999999732 27870000.024999979883 3966931.389999986161 60379.199266498 2024-03-10T04:46:56.625440+00:00 19994330.289999991655 29000000.017000000924 27869999.942000031471 3963450.730999947060 60379.199277974 2024-03-10T04:46:57.616943+00:00 19994330.290000010282 29000000.011000011116 27870000.059000018984 3963884.065000057220 60379.199289633 2024-03-10T04:46:58.624318+00:00 19994330.290000010282 28999999.958000000566 27869999.993999961764 3968954.924999951851 60379.199301103 2024-03-10T04:46:59.615325+00:00 19994330.287999991328 29000000.011999990791 27869999.960000038147 3963492.042000054847 60379.199312763 2024-03-10T04:47:00.622701+00:00 19994330.296000000089 29000000.034000009298 27870000.067000031471 3963596.850999950897 60379.199324233 2024-03-10T04:47:01.613708+00:00 19994330.289000000805 28999999.963999990374 27869999.965000029653 3970050.080000042915 60379.199335892 2024-03-10T04:47:02.621083+00:00 19994330.289999991655 29000000.022999998182 27869999.993999961764 3966132.949999928009 60379.199347362 2024-03-10T04:47:03.612090+00:00 19994330.291999999434 28999999.981000009924 27870000.011000040919 3967421.027999997139 60379.199359022 2024-03-10T04:47:04.619465+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3969879.045000075828 60379.199370681 2024-03-10T04:47:05.626840+00:00 19994330.292000029236 29000000.010999981314 27869999.983999971300 3964512.993999958038 60379.199382151 2024-03-10T04:47:06.617848+00:00 19994330.287000000477 28999999.980000019073 27869999.989999998361 3965796.978999971878 60379.199393811 2024-03-10T04:47:07.625223+00:00 19994330.291999999434 29000000.024999979883 27870000.037000000477 3963279.981000065804 60379.199405286 2024-03-10T04:47:08.616726+00:00 19994330.292999979109 28999999.985000010580 27869999.989999990910 3965716.060999989975 60379.199416940 2024-03-10T04:47:09.623605+00:00 19994330.287999991328 28999999.970999959856 27869999.980000000447 3968150.970999956131 60379.199428416 2024-03-10T04:47:10.615108+00:00 19994330.291999999434 29000000.013000011444 27870000.005000010133 3967857.985000013839 60379.199440069 2024-03-10T04:47:11.621987+00:00 19994330.289000030607 29000000.002000030130 27870000.035000000149 3963919.027000070084 60379.199451545 2024-03-10T04:47:12.613490+00:00 19994330.291000008583 29000000.013999938965 27869999.969999998808 3968260.057999968994 60379.199463204 2024-03-10T04:47:13.620866+00:00 19994330.287000000477 29000000.007000088692 27869999.993999991566 3966228.878000020981 60379.199474675 2024-03-10T04:47:14.611873+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3964953.037999988068 60379.199486334 2024-03-10T04:47:15.619249+00:00 19994330.287000000477 28999999.986999988556 27870000.007000029087 3961554.977999926079 60379.199497988 2024-03-10T04:47:16.626128+00:00 19994330.291999999434 28999999.978999968618 27870000.018999990076 3962342.037999988068 60379.199509463 2024-03-10T04:47:17.617630+00:00 19994330.293999969959 29000000.009999990463 27869999.986000001431 3966705.003000020981 60379.199521117 2024-03-10T04:47:18.624510+00:00 19994330.288999971002 29000000.001999970526 27870000.008000019938 3967250.967000008095 60379.199532593 2024-03-10T04:47:19.616013+00:00 19994330.289000030607 28999999.978000041097 27869999.921000000089 3966628.996000051033 60379.199544252 2024-03-10T04:47:20.623388+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3962020.982999920845 60379.199555722 2024-03-10T04:47:21.614396+00:00 19994330.294000029564 29000000.001000050455 27870000.046000000089 3966737.999000072014 60379.199567382 2024-03-10T04:47:22.621771+00:00 19994330.289000030607 28999999.996999979019 27869999.933999959379 3965155.144999980927 60379.199578851 2024-03-10T04:47:23.612778+00:00 19994330.290999889374 29000000.031999949366 27870000.094000041485 3965634.000000000000 60379.199590511 2024-03-10T04:47:24.620153+00:00 19994330.292000059038 28999999.979000091553 27869999.912999991328 3964750.870000004768 60379.199601981 2024-03-10T04:47:25.611161+00:00 19994330.292000059038 29000000.006999969482 27870000.024999979883 3964469.054999948014 60379.199613641 2024-03-10T04:47:26.618536+00:00 19994330.286999940872 28999999.980000019073 27869999.976000070572 3961481.054000020027 60379.199625294 2024-03-10T04:47:27.625415+00:00 19994330.291000008583 29000000.039999961853 27870000.028999920934 3959284.920000075828 60379.199636770 2024-03-10T04:47:28.616918+00:00 19994330.289000030607 28999999.983999971300 27870000.024000048637 3969075.003999948967 60379.199648424 2024-03-10T04:47:29.623797+00:00 19994330.288999918848 29000000.014000058174 27869999.993000030518 3965283.093000053894 60379.199659899 2024-03-10T04:47:30.615300+00:00 19994330.292000059038 28999999.981999989599 27869999.949999928474 3962182.982999920845 60379.199671559 2024-03-10T04:47:31.622676+00:00 19994330.291999939829 29000000.001000050455 27870000.039000030607 3965420.916000009049 60379.199683029 2024-03-10T04:47:32.613683+00:00 19994330.291000008583 28999999.971000000834 27870000.011999960989 3966506.904000043869 60379.199694688 2024-03-10T04:47:33.621058+00:00 19994330.284000039101 29000000.008999999613 27869999.955999970436 3964118.062999964226 60379.199706158 2024-03-10T04:47:34.612065+00:00 19994330.296000000089 29000000.025000009686 27870000.029000040144 3968559.024000049103 60379.199717818 2024-03-10T04:47:35.619440+00:00 19994330.287999991328 28999999.989999990910 27869999.995000001043 3964050.996999979019 60379.199729477 2024-03-10T04:47:36.626816+00:00 19994330.292000059038 29000000.000000000000 27869999.985999941826 3967019.001999973785 60379.199740947 2024-03-10T04:47:37.617823+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3966132.037999988068 60379.199752606 2024-03-10T04:47:38.625198+00:00 19994330.294000029564 29000000.025999989361 27870000.048000101000 3963921.040000081062 60379.199764077 2024-03-10T04:47:39.616205+00:00 19994330.289000030607 28999999.976000010967 27869999.940999981016 3962233.945999979973 60379.199775736 2024-03-10T04:47:40.623581+00:00 19994330.291999939829 28999999.993000000715 27870000.004999998957 3964119.071999907028 60379.199787212 2024-03-10T04:47:41.615084+00:00 19994330.287000060081 28999999.997999969870 27869999.955999970436 3964918.944000006188 60379.199798865 2024-03-10T04:47:42.621963+00:00 19994330.289999961853 29000000.035000029951 27870000.026000019163 3961867.972000002861 60379.199810341 2024-03-10T04:47:43.613466+00:00 19994330.292999979109 28999999.939000010490 27869999.993000030518 3961390.950000048149 60379.199822000 2024-03-10T04:47:44.620841+00:00 19994330.284999970347 29000000.034999970347 27870000.024000000209 3958657.998000026215 60379.199833470 2024-03-10T04:47:45.611848+00:00 19994330.292000059038 29000000.004000011832 27869999.997000001371 3964824.074000000954 60379.199845130 2024-03-10T04:47:46.619224+00:00 19994330.289999999106 28999999.967999991030 27869999.973999999464 3963652.019999980927 60379.199856784 2024-03-10T04:47:47.626103+00:00 19994330.295000001788 29000000.050999999046 27870000.032000008970 3961679.973999977112 60379.199868259 2024-03-10T04:47:48.617606+00:00 19994330.288000009954 28999999.995000001043 27870000.025000009686 3957279.919000001159 60379.199879913 2024-03-10T04:47:49.624485+00:00 19994330.288999989629 29000000.012000020593 27870000.000000000000 3963957.046000000089 60379.199891389 2024-03-10T04:47:50.615989+00:00 19994330.287999998778 28999999.973999980837 27869999.981999989599 3965051.094999998808 60379.199903043 2024-03-10T04:47:51.622868+00:00 19994330.290000010282 29000000.027000069618 27869999.967999991030 3963318.908000002149 60379.199914518 2024-03-10T04:47:52.614371+00:00 19994330.291999980807 28999999.991999980062 27870000.048000011593 3958534.958999998868 60379.199926172 2024-03-10T04:47:53.621250+00:00 19994330.288000021130 28999999.963999990374 27869999.981999989599 3960196.085000000894 60379.199937648 2024-03-10T04:47:54.612753+00:00 19994330.293999999762 29000000.008999940008 27869999.978999968618 3965825.945999999065 60379.199949307 2024-03-10T04:47:55.620128+00:00 19994330.291000008583 29000000.030000090599 27870000.063000019640 3955267.118000001181 60379.199960777 2024-03-10T04:47:56.611136+00:00 19994330.290999978781 28999999.975999951363 27869999.979000028223 3961484.906999997795 60379.199972436 2024-03-10T04:47:57.618511+00:00 19994330.288000021130 29000000.022999998182 27869999.978999968618 3959700.030000001192 60379.199984090 2024-03-10T04:47:58.625390+00:00 19994330.290999978781 28999999.975999951363 27870000.018999990076 3962452.079999998212 60379.199995566 2024-03-10T04:47:59.616893+00:00 19994330.289000030607 29000000.003000020981 27869999.944000009447 3960989.874000004958 60379.200007225 2024-03-10T04:48:00.624268+00:00 19994330.291000008583 29000000.029000040144 27870000.065999981016 3963419.052999996115 60379.200018696 2024-03-10T04:48:01.615276+00:00 19994330.288999971002 28999999.990000009537 27870000.008000019938 3963131.936999998987 60379.200030355 2024-03-10T04:48:02.622651+00:00 19994330.291999999434 28999999.987999919802 27869999.943000018597 3961749.980000004172 60379.200041825 2024-03-10T04:48:03.613658+00:00 19994330.291000008583 28999999.978000041097 27870000.021000031382 3963741.041999996174 60379.200053484 2024-03-10T04:48:04.621033+00:00 19994330.288999971002 28999999.967000011355 27869999.949000000954 3959274.101000003982 60379.200064960 2024-03-10T04:48:05.612537+00:00 19994330.294000029564 29000000.036000009626 27870000.061999920756 3963887.829999998212 60379.200076614 2024-03-10T04:48:06.619415+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3962042.101999998093 60379.200088089 2024-03-10T04:48:07.610919+00:00 19994330.287999991328 29000000.031000021845 27870000.024000048637 3960771.931999995839 60379.200099743 2024-03-10T04:48:08.617798+00:00 19994330.290000021458 28999999.965999960899 27869999.973999980837 3965574.057000011206 60379.200111402 2024-03-10T04:48:09.625173+00:00 19994330.291999999434 29000000.019999999553 27870000.009999990463 3958496.978000000119 60379.200122878 2024-03-10T04:48:10.616676+00:00 19994330.291999999434 29000000.000000000000 27869999.993999961764 3962315.003999993205 60379.200134532 2024-03-10T04:48:11.623556+00:00 19994330.290000021458 28999999.993999999017 27870000.039999961853 3967164.931999995839 60379.200146007 2024-03-10T04:48:12.615059+00:00 19994330.291999999434 28999999.993000000715 27869999.956000089645 3964657.958000003826 60379.200157661 2024-03-10T04:48:13.621938+00:00 19994330.286000009626 29000000.006999999285 27869999.978999968618 3963450.177000001073 60379.200169137 2024-03-10T04:48:14.613441+00:00 19994330.287999991328 28999999.997999999672 27870000.006000038236 3965229.994000003207 60379.200180791 2024-03-10T04:48:15.620320+00:00 19994330.289000030607 29000000.021000001580 27870000.046999931335 3963315.933999999892 60379.200192267 2024-03-10T04:48:16.611823+00:00 19994330.296000000089 28999999.997999999672 27869999.994000080973 3965235.077999994159 60379.200203926 2024-03-10T04:48:17.619199+00:00 19994330.287999991328 28999999.974000010639 27869999.988999959081 3961663.853000000119 60379.200215396 2024-03-10T04:48:18.610206+00:00 19994330.288999918848 29000000.003000020981 27869999.975000020117 3961848.098000004888 60379.200227055 2024-03-10T04:48:19.617581+00:00 19994330.292999979109 29000000.024999979883 27870000.023999929428 3965205.958999990951 60379.200238709 2024-03-10T04:48:20.624460+00:00 19994330.293000098318 28999999.967000011355 27870000.001000050455 3964279.955000013113 60379.200250185 2024-03-10T04:48:21.615964+00:00 19994330.284999970347 29000000.029999971390 27869999.983999971300 3964075.080999984872 60379.200261844 2024-03-10T04:48:22.623339+00:00 19994330.291999939829 29000000.006000038236 27870000.044999960810 3967210.974000006914 60379.200273314 2024-03-10T04:48:23.614346+00:00 19994330.289000030607 29000000.002999961376 27870000.024000000209 3963390.006000012159 60379.200284974 2024-03-10T04:48:24.621721+00:00 19994330.289999961853 28999999.958000000566 27869999.926999989897 3959500.024999976158 60379.200296449 2024-03-10T04:48:25.613224+00:00 19994330.292000059038 28999999.979000028223 27869999.991000011563 3960037.960000007879 60379.200308103 2024-03-10T04:48:26.620103+00:00 19994330.289000030607 29000000.023999929428 27870000.009999990463 3965610.092999995220 60379.200319573 2024-03-10T04:48:27.611111+00:00 19994330.293999910355 29000000.021000031382 27870000.027000010014 3965745.916000009049 60379.200331233 2024-03-10T04:48:28.618486+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3966012.030000001192 60379.200342886 2024-03-10T04:48:29.625365+00:00 19994330.292000059038 29000000.003000020981 27870000.007999990135 3960657.983999996912 60379.200354362 2024-03-10T04:48:30.616868+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3964766.988999993075 60379.200366021 2024-03-10T04:48:31.624243+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3962344.017000020016 60379.200377491 2024-03-10T04:48:32.615251+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3966205.980999975931 60379.200389151 2024-03-10T04:48:33.622626+00:00 19994330.292999979109 29000000.024000048637 27870000.008999999613 3963862.080999999773 60379.200400626 2024-03-10T04:48:34.614129+00:00 19994330.289000030607 28999999.993999961764 27870000.025000039488 3962924.958000003826 60379.200412280 2024-03-10T04:48:35.621009+00:00 19994330.292000059038 28999999.971999999136 27869999.979999959469 3959920.975000023842 60379.200423756 2024-03-10T04:48:36.612512+00:00 19994330.289999961853 28999999.996000051498 27869999.974000040442 3962197.943999975920 60379.200435410 2024-03-10T04:48:37.619391+00:00 19994330.287999991328 29000000.055999990553 27870000.052999969572 3965621.013000010978 60379.200446885 2024-03-10T04:48:38.610894+00:00 19994330.287000060081 28999999.954999919981 27869999.933000031859 3959387.067999988794 60379.200458545 2024-03-10T04:48:39.618269+00:00 19994330.290999889374 29000000.024999979883 27870000.032000008970 3964947.969000012148 60379.200470198 2024-03-10T04:48:40.625148+00:00 19994330.295000001788 28999999.976000070572 27870000.015999969095 3961878.083999990951 60379.200481674 2024-03-10T04:48:41.616651+00:00 19994330.289000000805 29000000.041999939829 27870000.066999968141 3961554.925000011921 60379.200493328 2024-03-10T04:48:42.623531+00:00 19994330.289999999106 28999999.968000050634 27869999.891000028700 3967474.993999987841 60379.200504804 2024-03-10T04:48:43.615034+00:00 19994330.293000001460 29000000.000000000000 27870000.036999940872 3964709.091000020970 60379.200516457 2024-03-10T04:48:44.621913+00:00 19994330.287999998778 28999999.993999961764 27869999.986000061035 3959589.871999979019 60379.200527933 2024-03-10T04:48:45.613416+00:00 19994330.287999998778 28999999.994000080973 27870000.003999948502 3965988.987000017893 60379.200539587 2024-03-10T04:48:46.620295+00:00 19994330.287999991328 29000000.037000000477 27869999.988000039011 3963775.034999995958 60379.200551062 2024-03-10T04:48:47.611799+00:00 19994330.291999999434 28999999.997999999672 27870000.026999950409 3958727.046000003815 60379.200562716 2024-03-10T04:48:48.618678+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3962874.899999976158 60379.200574192 2024-03-10T04:48:49.610181+00:00 19994330.293000008911 28999999.999000001699 27870000.011000040919 3964067.031000018120 60379.200585851 2024-03-10T04:48:50.617556+00:00 19994330.289000000805 28999999.993000000715 27869999.965000029653 3962023.982999979984 60379.200597505 2024-03-10T04:48:51.624435+00:00 19994330.289999991655 29000000.006000008434 27870000.028999920934 3962969.033000022173 60379.200608981 2024-03-10T04:48:52.615939+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3959540.986999989022 60379.200620640 2024-03-10T04:48:53.623314+00:00 19994330.283999979496 29000000.038000021130 27870000.041000008583 3962600.997999995947 60379.200632110 2024-03-10T04:48:54.614321+00:00 19994330.294000029564 28999999.959999978542 27869999.945000048727 3957906.099000006914 60379.200643769 2024-03-10T04:48:55.621696+00:00 19994330.289999961853 28999999.966000020504 27869999.988999959081 3961489.953000009060 60379.200655240 2024-03-10T04:48:56.612703+00:00 19994330.291000008583 29000000.036000009626 27870000.027000069618 3964675.918999969959 60379.200666899 2024-03-10T04:48:57.620078+00:00 19994330.292999979109 29000000.018000010401 27870000.033999919891 3961762.094000041019 60379.200678369 2024-03-10T04:48:58.611086+00:00 19994330.290000021458 28999999.988999959081 27870000.001999970526 3962167.922999978065 60379.200690028 2024-03-10T04:48:59.618461+00:00 19994330.291000008583 29000000.012000020593 27869999.959000110626 3968932.978999971878 60379.200701504 2024-03-10T04:49:00.609964+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3961323.078000009060 60379.200713158 2024-03-10T04:49:01.616843+00:00 19994330.290000021458 28999999.962999999523 27869999.947000000626 3964266.923000038136 60379.200724817 2024-03-10T04:49:02.624219+00:00 19994330.291999999434 29000000.032000008970 27870000.039000000805 3966248.104999959003 60379.200736287 2024-03-10T04:49:03.615226+00:00 19994330.287999991328 28999999.972999989986 27869999.955999989063 3966743.881000041962 60379.200747947 2024-03-10T04:49:04.622601+00:00 19994330.295000020415 29000000.014999989420 27870000.079000011086 3963024.080999969970 60379.200759417 2024-03-10T04:49:05.613607+00:00 19994330.288999971002 29000000.018000010401 27869999.980000000447 3961801.003000020981 60379.200771076 2024-03-10T04:49:06.620983+00:00 19994330.288999971002 28999999.965999960899 27869999.949999991804 3964306.945999979973 60379.200782552 2024-03-10T04:49:07.612487+00:00 19994330.292000059038 29000000.017000079155 27870000.043999999762 3963570.986000000965 60379.200794212 2024-03-10T04:49:08.619862+00:00 19994330.286999940872 29000000.014999989420 27869999.962999999523 3963546.127000033855 60379.200805681 2024-03-10T04:49:09.610869+00:00 19994330.291000008583 28999999.978999968618 27870000.016999989748 3962256.915999948978 60379.200817341 2024-03-10T04:49:10.618244+00:00 19994330.289999961853 29000000.026000019163 27869999.981000009924 3966022.020000040997 60379.200828817 2024-03-10T04:49:11.609747+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3962122.018999993801 60379.200840470 2024-03-10T04:49:12.616627+00:00 19994330.295000080019 28999999.982999920845 27870000.016999959946 3964309.032999991905 60379.200852130 2024-03-10T04:49:13.624002+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3964974.990000010002 60379.200863600 2024-03-10T04:49:14.615009+00:00 19994330.291000008583 29000000.026999950409 27870000.008999999613 3966081.129000008106 60379.200875259 2024-03-10T04:49:15.622384+00:00 19994330.286999940872 28999999.983999971300 27870000.025000039488 3964409.916000009049 60379.200886729 2024-03-10T04:49:16.613391+00:00 19994330.291000008583 29000000.006000038236 27869999.993999961764 3960762.859999955166 60379.200898388 2024-03-10T04:49:17.620767+00:00 19994330.291000008583 28999999.993000030518 27869999.964000049978 3965062.046999990940 60379.200909864 2024-03-10T04:49:18.612270+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3968937.091000020970 60379.200921518 2024-03-10T04:49:19.619148+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3966537.963999987114 60379.200932994 2024-03-10T04:49:20.610652+00:00 19994330.291000008583 28999999.963000059128 27870000.014999989420 3967404.967999995220 60379.200944653 2024-03-10T04:49:21.618027+00:00 19994330.289000030607 29000000.003000020981 27869999.943000078201 3964431.980000019073 60379.200956307 2024-03-10T04:49:22.624906+00:00 19994330.291000008583 29000000.041000008583 27870000.020999908447 3962516.981999992859 60379.200967783 2024-03-10T04:49:23.616410+00:00 19994330.290999889374 28999999.947999998927 27869999.989000078291 3965676.059000014793 60379.200979436 2024-03-10T04:49:24.623289+00:00 19994330.288000110537 29000000.081999998540 27870000.059999939054 3962965.055999993812 60379.200990912 2024-03-10T04:49:25.614792+00:00 19994330.293999910355 28999999.962000001222 27869999.945000048727 3969635.953999996185 60379.201002571 2024-03-10T04:49:26.622167+00:00 19994330.284000039101 28999999.998000010848 27870000.019999980927 3958780.046000003815 60379.201014041 2024-03-10T04:49:27.613175+00:00 19994330.294999960810 28999999.961999978870 27869999.985000010580 3966869.945999979973 60379.201025701 2024-03-10T04:49:28.620550+00:00 19994330.292000059038 29000000.029000010341 27870000.005999919027 3965388.004000008106 60379.201037171 2024-03-10T04:49:29.611557+00:00 19994330.291000008583 29000000.016999989748 27870000.006000038236 3967318.979000031948 60379.201048830 2024-03-10T04:49:30.618932+00:00 19994330.289000030607 28999999.956000000238 27869999.995000001043 3964022.986999989022 60379.201060300 2024-03-10T04:49:31.609939+00:00 19994330.288999918848 29000000.017000019550 27870000.013000011444 3968264.941999971867 60379.201071960 2024-03-10T04:49:32.617314+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3966391.054000020027 60379.201083619 2024-03-10T04:49:33.624689+00:00 19994330.289000000805 28999999.991999980062 27869999.965999960899 3965793.981999992859 60379.201095089 2024-03-10T04:49:34.615697+00:00 19994330.287999998778 28999999.997000038624 27870000.006000038236 3965658.014999986161 60379.201106749 2024-03-10T04:49:35.623072+00:00 19994330.293999999762 28999999.979999959469 27869999.973000049591 3962487.046000003815 60379.201118219 2024-03-10T04:49:36.614079+00:00 19994330.290999989957 29000000.005000051111 27870000.022999998182 3964687.027000010014 60379.201129878 2024-03-10T04:49:37.621455+00:00 19994330.287999998778 28999999.995999988168 27869999.980999950320 3964687.882000029087 60379.201141348 2024-03-10T04:49:38.612462+00:00 19994330.293000001460 29000000.029999971390 27870000.024999979883 3960770.000000000000 60379.201153007 2024-03-10T04:49:39.619837+00:00 19994330.287000019103 28999999.994000021368 27870000.032999988645 3964895.043999969959 60379.201164478 2024-03-10T04:49:40.610844+00:00 19994330.291999999434 28999999.999000009149 27870000.006999999285 3966587.078000009060 60379.201176137 2024-03-10T04:49:41.618219+00:00 19994330.287000000477 28999999.993999961764 27869999.927999999374 3967354.890999972820 60379.201187612 2024-03-10T04:49:42.609723+00:00 19994330.291999999434 28999999.995000001043 27870000.050999999046 3965467.067000031006 60379.201199266 2024-03-10T04:49:43.616602+00:00 19994330.291999999434 28999999.996999979019 27869999.958999991417 3962259.926999986172 60379.201210926 2024-03-10T04:49:44.623976+00:00 19994330.289999991655 28999999.985000010580 27869999.990000009537 3965292.972999989986 60379.201222396 2024-03-10T04:49:45.614984+00:00 19994330.293000008911 29000000.024000048637 27870000.035000000149 3964413.075000048149 60379.201234055 2024-03-10T04:49:46.622359+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3967824.997999966145 60379.201245531 2024-03-10T04:49:47.613863+00:00 19994330.287000000477 28999999.983999971300 27869999.966000020504 3965596.977999985218 60379.201257185 2024-03-10T04:49:48.620741+00:00 19994330.287000000477 29000000.014000058174 27870000.020999971777 3967473.966000020970 60379.201268660 2024-03-10T04:49:49.612245+00:00 19994330.293000038713 28999999.971999999136 27869999.984000030905 3964260.073000013828 60379.201280314 2024-03-10T04:49:50.619124+00:00 19994330.291999999434 29000000.004999998957 27870000.048999968916 3966241.959999979008 60379.201291790 2024-03-10T04:49:51.610627+00:00 19994330.289999961853 28999999.985999941826 27869999.961000028998 3966585.994000018109 60379.201303449 2024-03-10T04:49:52.618002+00:00 19994330.293000038713 29000000.032000061125 27870000.030000030994 3968068.047999978065 60379.201314919 2024-03-10T04:49:53.609009+00:00 19994330.287999991328 28999999.979999899864 27869999.972999989986 3965622.924000024796 60379.201326578 2024-03-10T04:49:54.616383+00:00 19994330.290000021458 29000000.022999998182 27870000.035999950022 3968484.009999989998 60379.201338232 2024-03-10T04:49:55.623263+00:00 19994330.290999948978 28999999.996000051498 27869999.988000039011 3964679.029999970924 60379.201349708 2024-03-10T04:49:56.614767+00:00 19994330.291000008583 29000000.006000038236 27869999.997999969870 3967011.005000054836 60379.201361367 2024-03-10T04:49:57.622142+00:00 19994330.287000000477 29000000.019999980927 27870000.052000049502 3965147.062999964226 60379.201372838 2024-03-10T04:49:58.613150+00:00 19994330.290000021458 28999999.963999990374 27869999.903999980539 3962091.939999998081 60379.201384497 2024-03-10T04:49:59.620524+00:00 19994330.292999979109 28999999.995999928564 27870000.059000018984 3967349.037999988068 60379.201395967 2024-03-10T04:50:00.611532+00:00 19994330.289999961853 29000000.021000001580 27869999.981999989599 3963573.970000029076 60379.201407626 2024-03-10T04:50:01.618907+00:00 19994330.290000081062 28999999.984999999404 27870000.008999940008 3963652.028999983799 60379.201419096 2024-03-10T04:50:02.609914+00:00 19994330.287999991328 28999999.999000001699 27869999.983000040054 3967374.953999996185 60379.201430756 2024-03-10T04:50:03.617289+00:00 19994330.291999939829 28999999.997999999672 27870000.031999949366 3960415.940000057220 60379.201442409 2024-03-10T04:50:04.624169+00:00 19994330.289000030607 29000000.004000011832 27870000.017000079155 3972297.098999977112 60379.201453885 2024-03-10T04:50:05.615672+00:00 19994330.289999961853 29000000.000000000000 27869999.952999949455 3969181.021000028122 60379.201465539 2024-03-10T04:50:06.622551+00:00 19994330.292000059038 28999999.995999988168 27870000.019999980927 3970351.932999968994 60379.201477014 2024-03-10T04:50:07.614054+00:00 19994330.289999961853 28999999.988000009209 27869999.971999999136 3962964.968999981880 60379.201488674 2024-03-10T04:50:08.621429+00:00 19994330.291000008583 29000000.022999998182 27870000.017000079155 3961625.047000051010 60379.201500144 2024-03-10T04:50:09.612437+00:00 19994330.292000059038 29000000.029999971390 27870000.018999930471 3961671.995999931823 60379.201511804 2024-03-10T04:50:10.619812+00:00 19994330.286000009626 28999999.950000051409 27870000.004999998957 3964185.924000024796 60379.201523273 2024-03-10T04:50:11.610819+00:00 19994330.289999961853 29000000.018999990076 27869999.983000040054 3965477.093999981880 60379.201534933 2024-03-10T04:50:12.618194+00:00 19994330.291000008583 28999999.981000009924 27870000.001000050455 3962012.978999971878 60379.201546403 2024-03-10T04:50:13.609201+00:00 19994330.291000008583 29000000.033999979496 27870000.034999970347 3964939.004000068177 60379.201558062 2024-03-10T04:50:14.616577+00:00 19994330.292999979109 28999999.971000019461 27869999.947000030428 3963247.064000010025 60379.201569722 2024-03-10T04:50:15.623951+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3967923.881999969017 60379.201581192 2024-03-10T04:50:16.614959+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3967013.085000038147 60379.201592851 2024-03-10T04:50:17.622334+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3964833.950999975204 60379.201604321 2024-03-10T04:50:18.613341+00:00 19994330.286999940872 28999999.983999971300 27870000.013000000268 3965322.067000031006 60379.201615980 2024-03-10T04:50:19.620717+00:00 19994330.289000030607 29000000.009000059217 27869999.984999999404 3968913.944999932777 60379.201627456 2024-03-10T04:50:20.612220+00:00 19994330.294000029564 29000000.010999921709 27870000.041999999434 3964480.000000000000 60379.201639110 2024-03-10T04:50:21.619099+00:00 19994330.291000008583 29000000.003000020981 27869999.967999991030 3967262.967000008095 60379.201650586 2024-03-10T04:50:22.610602+00:00 19994330.286999940872 28999999.958000060171 27869999.980999991298 3965164.141999959946 60379.201662245 2024-03-10T04:50:23.617978+00:00 19994330.294000029564 29000000.018000010401 27870000.035000000149 3966123.844000101089 60379.201673715 2024-03-10T04:50:24.608985+00:00 19994330.289000030607 29000000.009999990463 27869999.971000019461 3963351.040999888908 60379.201685375 2024-03-10T04:50:25.616360+00:00 19994330.287999991328 28999999.977000001818 27870000.015999998897 3965826.119000076782 60379.201697028 2024-03-10T04:50:26.623239+00:00 19994330.289999961853 29000000.008999940008 27869999.995999988168 3968184.847999929916 60379.201708504 2024-03-10T04:50:27.614742+00:00 19994330.289999999106 28999999.988999959081 27869999.989999979734 3968033.089000105858 60379.201720158 2024-03-10T04:50:28.621622+00:00 19994330.289000000805 28999999.988000039011 27869999.979000028223 3964190.025999904145 60379.201731633 2024-03-10T04:50:29.613125+00:00 19994330.295000001788 29000000.024999979883 27870000.029999971390 3969286.942000031006 60379.201743287 2024-03-10T04:50:30.620004+00:00 19994330.289000000805 29000000.035000089556 27870000.103000041097 3967743.016999959946 60379.201754763 2024-03-10T04:50:31.611507+00:00 19994330.290999989957 28999999.946999911219 27869999.871999979019 3967732.985000013839 60379.201766416 2024-03-10T04:50:32.618386+00:00 19994330.287999998778 29000000.009000059217 27870000.022999998182 3968065.007000089157 60379.201777892 2024-03-10T04:50:33.609889+00:00 19994330.289999991655 29000000.029999971390 27869999.980000019073 3963996.989999889862 60379.201789551 2024-03-10T04:50:34.617265+00:00 19994330.290000021458 28999999.985000010580 27870000.000000000000 3964887.999000072014 60379.201801022 2024-03-10T04:50:35.608272+00:00 19994330.290999978781 29000000.009999990463 27870000.001999970526 3965867.963999987114 60379.201812681 2024-03-10T04:50:36.615647+00:00 19994330.292000029236 28999999.950999978930 27869999.938000019640 3966241.008000016212 60379.201824335 2024-03-10T04:50:37.622526+00:00 19994330.291999999434 29000000.037999998778 27870000.056999921799 3970506.889999986161 60379.201835811 2024-03-10T04:50:38.614029+00:00 19994330.287999991328 28999999.968000009656 27869999.997000098228 3967876.134999989998 60379.201847470 2024-03-10T04:50:39.621404+00:00 19994330.291999999434 29000000.018999990076 27869999.995000001043 3967877.986999989022 60379.201858940 2024-03-10T04:50:40.612412+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3965596.998000026215 60379.201870599 2024-03-10T04:50:41.619787+00:00 19994330.287000000477 28999999.993000000715 27870000.019999980927 3965485.044999957085 60379.201882075 2024-03-10T04:50:42.611290+00:00 19994330.291999999434 29000000.006999999285 27869999.957999940962 3963027.032999991905 60379.201893729 2024-03-10T04:50:43.618169+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3963442.917999982834 60379.201905204 2024-03-10T04:50:44.609672+00:00 19994330.290000021458 29000000.015999998897 27870000.041000008583 3965407.023000001907 60379.201916858 2024-03-10T04:50:45.616552+00:00 19994330.292999979109 29000000.020000010729 27870000.008000019938 3964292.056000113022 60379.201928334 2024-03-10T04:50:46.608055+00:00 19994330.291999999434 28999999.988999959081 27869999.995000001043 3964540.007999897003 60379.201939994 2024-03-10T04:50:47.615430+00:00 19994330.288999971002 28999999.979000028223 27869999.937999960035 3967693.985000013839 60379.201951647 2024-03-10T04:50:48.622309+00:00 19994330.291000008583 29000000.008999999613 27870000.040000081062 3965538.996999979019 60379.201963123 2024-03-10T04:50:49.613813+00:00 19994330.286000009626 28999999.964999970049 27870000.020999908447 3964491.948000072967 60379.201974777 2024-03-10T04:50:50.620692+00:00 19994330.291000008583 29000000.051999989897 27870000.029000040144 3968715.965000032913 60379.201986252 2024-03-10T04:50:51.612194+00:00 19994330.291999999434 28999999.995999988168 27869999.977000001818 3964590.060999989975 60379.201997906 2024-03-10T04:50:52.619074+00:00 19994330.291999999434 29000000.005000051111 27870000.009000059217 3963910.908999919891 60379.202009382 2024-03-10T04:50:53.610577+00:00 19994330.288999971002 28999999.980999950320 27869999.995000001043 3965076.011000037193 60379.202021041 2024-03-10T04:50:54.617952+00:00 19994330.290000081062 28999999.999000009149 27869999.974999900907 3963965.087999939919 60379.202032511 2024-03-10T04:50:55.608960+00:00 19994330.292999979109 29000000.042999979109 27870000.017000079155 3964595.998000026215 60379.202044170 2024-03-10T04:50:56.616335+00:00 19994330.287999991328 28999999.971999999136 27869999.964999910444 3963961.035000085831 60379.202055824 2024-03-10T04:50:57.623214+00:00 19994330.287999991328 29000000.001999970526 27870000.030000001192 3964933.880999923218 60379.202067300 2024-03-10T04:50:58.614717+00:00 19994330.291000008583 29000000.010000109673 27869999.984000001103 3960500.080000042915 60379.202078959 2024-03-10T04:50:59.622093+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3963363.978999971878 60379.202090429 2024-03-10T04:51:00.613100+00:00 19994330.291999939829 28999999.985000010580 27870000.037999998778 3966736.960000038147 60379.202102089 2024-03-10T04:51:01.620474+00:00 19994330.294000029564 28999999.980000019073 27869999.942000001669 3965764.942999958992 60379.202113565 2024-03-10T04:51:02.611978+00:00 19994330.287999991328 29000000.046999931335 27870000.062000010163 3965453.050999999046 60379.202125218 2024-03-10T04:51:03.618857+00:00 19994330.292999979109 28999999.991000059992 27869999.989999979734 3964768.049000024796 60379.202136688 2024-03-10T04:51:04.609863+00:00 19994330.286000009626 28999999.990999940783 27870000.013000011444 3965120.944000006188 60379.202148348 2024-03-10T04:51:05.617240+00:00 19994330.289000030607 28999999.994000080973 27869999.956999991089 3964648.028999925125 60379.202159818 2024-03-10T04:51:06.608247+00:00 19994330.292000059038 29000000.014999989420 27870000.059000018984 3964953.048000096809 60379.202171477 2024-03-10T04:51:07.615622+00:00 19994330.287999991328 28999999.977000001818 27869999.953000009060 3966441.046000003815 60379.202183137 2024-03-10T04:51:08.622997+00:00 19994330.293999910355 28999999.980000019073 27870000.000999990851 3966685.962000011932 60379.202194606 2024-03-10T04:51:09.614004+00:00 19994330.288000110537 29000000.033999919891 27869999.967999991030 3967545.982999920845 60379.202206266 2024-03-10T04:51:10.621380+00:00 19994330.293999910355 29000000.008000019938 27870000.041999999434 3965954.960999966133 60379.202217736 2024-03-10T04:51:11.612387+00:00 19994330.289000030607 28999999.981000069529 27870000.032000008970 3963409.928000092972 60379.202229396 2024-03-10T04:51:12.619762+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3964312.118999958038 60379.202240865 2024-03-10T04:51:13.610769+00:00 19994330.288999918848 29000000.030999898911 27870000.074999991804 3965757.939000010025 60379.202252525 2024-03-10T04:51:14.618145+00:00 19994330.290000081062 28999999.973999999464 27869999.958999991417 3966769.057999968994 60379.202264001 2024-03-10T04:51:15.609648+00:00 19994330.294000029564 28999999.960999999195 27869999.930000070482 3963274.960000038147 60379.202275654 2024-03-10T04:51:16.616527+00:00 19994330.289999961853 29000000.000999998301 27870000.022999998182 3970340.976999998093 60379.202287130 2024-03-10T04:51:17.608030+00:00 19994330.287999991328 29000000.015000000596 27869999.989999890327 3965893.044999957085 60379.202298784 2024-03-10T04:51:18.614909+00:00 19994330.287999991328 28999999.986000001431 27870000.042000059038 3966213.042999982834 60379.202310443 2024-03-10T04:51:19.622284+00:00 19994330.292999979109 29000000.008999999613 27869999.962000008672 3964882.915000081062 60379.202321913 2024-03-10T04:51:20.613291+00:00 19994330.287000060081 29000000.026999980211 27869999.988000039011 3966475.044999957085 60379.202333572 2024-03-10T04:51:21.620667+00:00 19994330.289000000805 29000000.015999998897 27870000.070999979973 3964001.029000043869 60379.202345042 2024-03-10T04:51:22.611674+00:00 19994330.296000000089 28999999.964000020176 27869999.949999928474 3970985.013999938965 60379.202356702 2024-03-10T04:51:23.619049+00:00 19994330.290000010282 29000000.000999990851 27870000.001000050455 3968335.955999969970 60379.202368177 2024-03-10T04:51:24.610552+00:00 19994330.287000000477 29000000.010999981314 27870000.029000040144 3966568.943000078201 60379.202379837 2024-03-10T04:51:25.617927+00:00 19994330.295999988914 28999999.995000001043 27869999.949000000954 3968492.116999983788 60379.202391307 2024-03-10T04:51:26.608935+00:00 19994330.287999998778 28999999.983000040054 27870000.007999900728 3961733.904000043869 60379.202402967 2024-03-10T04:51:27.616310+00:00 19994330.289000000805 29000000.029999971390 27870000.001000050455 3968835.049999951851 60379.202414436 2024-03-10T04:51:28.607317+00:00 19994330.287000000477 28999999.985000010580 27870000.014000058174 3967380.039999961853 60379.202426096 2024-03-10T04:51:29.614692+00:00 19994330.293999999762 29000000.001999970526 27869999.989999890327 3967254.879999995232 60379.202437750 2024-03-10T04:51:30.621572+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3961319.093000053894 60379.202449225 2024-03-10T04:51:31.613075+00:00 19994330.293999999762 29000000.011999960989 27870000.031000021845 3964044.988999962807 60379.202460885 2024-03-10T04:51:32.620450+00:00 19994330.288000021130 28999999.973999980837 27869999.960999969393 3962182.999000072014 60379.202472355 2024-03-10T04:51:33.611457+00:00 19994330.293000008911 28999999.985000010580 27869999.977000001818 3969815.014999986161 60379.202484014 2024-03-10T04:51:34.618832+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3969699.953999996185 60379.202495484 2024-03-10T04:51:35.609840+00:00 19994330.286000009626 29000000.013000011444 27870000.019999999553 3965511.084999918938 60379.202507144 2024-03-10T04:51:36.617215+00:00 19994330.291999999434 29000000.003000020981 27869999.971000000834 3964049.957000017166 60379.202518614 2024-03-10T04:51:37.608222+00:00 19994330.291999999434 28999999.995000001043 27869999.970999989659 3966803.937000035774 60379.202530273 2024-03-10T04:51:38.615597+00:00 19994330.288999971002 29000000.008000019938 27870000.026000011712 3969592.965000032913 60379.202541927 2024-03-10T04:51:39.622476+00:00 19994330.291999999434 28999999.991999980062 27869999.974999990314 3964929.018000007141 60379.202553403 2024-03-10T04:51:40.613979+00:00 19994330.290000021458 29000000.004999998957 27870000.037000000477 3964011.976999998093 60379.202565062 2024-03-10T04:51:41.621355+00:00 19994330.290000021458 29000000.001000050455 27869999.999000009149 3967782.975999950897 60379.202576538 2024-03-10T04:51:42.612858+00:00 19994330.290999948978 28999999.995999928564 27869999.996999979019 3968609.065000057220 60379.202588191 2024-03-10T04:51:43.619737+00:00 19994330.288000050932 29000000.024000048637 27870000.003000020981 3968125.056999921799 60379.202599667 2024-03-10T04:51:44.611240+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3966527.004000068177 60379.202611321 2024-03-10T04:51:45.618119+00:00 19994330.289999961853 28999999.977000001818 27869999.966999951750 3963728.921999930870 60379.202622796 2024-03-10T04:51:46.609624+00:00 19994330.291999999434 28999999.995000001043 27870000.041999999434 3972861.013000010978 60379.202634456 2024-03-10T04:51:47.616998+00:00 19994330.289999961853 29000000.029999971390 27870000.015000049025 3963696.067000031006 60379.202645926 2024-03-10T04:51:48.608005+00:00 19994330.290000081062 29000000.000000000000 27869999.959999978542 3967336.011999965180 60379.202657585 2024-03-10T04:51:49.615380+00:00 19994330.288999918848 28999999.965000029653 27869999.991000000387 3967524.036000012886 60379.202669239 2024-03-10T04:51:50.622259+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3967707.886000037193 60379.202680715 2024-03-10T04:51:51.613763+00:00 19994330.287999991328 29000000.026000000536 27870000.039000030607 3967605.039999961853 60379.202692369 2024-03-10T04:51:52.620642+00:00 19994330.292999979109 28999999.970000009984 27869999.978999968618 3962835.037999988068 60379.202703844 2024-03-10T04:51:53.612145+00:00 19994330.291000008583 29000000.015999998897 27870000.032000008970 3965437.930999993812 60379.202715504 2024-03-10T04:51:54.619520+00:00 19994330.289000030607 28999999.982000008225 27869999.969000041485 3970113.081000090111 60379.202726974 2024-03-10T04:51:55.610528+00:00 19994330.292000059038 29000000.030999988317 27870000.051999930292 3965115.003999948967 60379.202738633 2024-03-10T04:51:56.617903+00:00 19994330.293999910355 28999999.993999991566 27869999.976000070572 3965043.004999995232 60379.202750103 2024-03-10T04:51:57.608910+00:00 19994330.286000009626 28999999.981000009924 27869999.981999989599 3965267.052000045776 60379.202761763 2024-03-10T04:51:58.616285+00:00 19994330.287999991328 29000000.039000000805 27870000.000000000000 3966464.796000003815 60379.202773232 2024-03-10T04:51:59.607292+00:00 19994330.289000030607 28999999.979999989271 27870000.006999969482 3963904.067999958992 60379.202784892 2024-03-10T04:52:00.614667+00:00 19994330.292999979109 29000000.022000011057 27870000.006999969482 3964732.998999952804 60379.202796546 2024-03-10T04:52:01.621547+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3964283.956000090111 60379.202808022 2024-03-10T04:52:02.613050+00:00 19994330.288999918848 28999999.958000000566 27869999.960000038147 3965940.074000000954 60379.202819681 2024-03-10T04:52:03.620425+00:00 19994330.294000029564 29000000.034999970347 27870000.016999959946 3966663.931999921799 60379.202831151 2024-03-10T04:52:04.611432+00:00 19994330.291000008583 28999999.965000029653 27869999.937000039965 3969823.054000020027 60379.202842810 2024-03-10T04:52:05.618807+00:00 19994330.289999961853 29000000.013999998569 27870000.062000039965 3967519.113999962807 60379.202854286 2024-03-10T04:52:06.610311+00:00 19994330.287000060081 28999999.977999988943 27869999.973999980837 3963267.886000037193 60379.202865940 2024-03-10T04:52:07.617190+00:00 19994330.289999961853 29000000.049000021070 27870000.047999981791 3965945.983000040054 60379.202877415 2024-03-10T04:52:08.608693+00:00 19994330.292000059038 28999999.953999940306 27870000.001999970526 3960319.087000011932 60379.202889069 2024-03-10T04:52:09.615572+00:00 19994330.288999918848 29000000.060000058264 27869999.992000099272 3963699.944000006188 60379.202900545 2024-03-10T04:52:10.607075+00:00 19994330.290000081062 28999999.949999928474 27869999.960999969393 3964086.006999969017 60379.202912198 2024-03-10T04:52:11.613954+00:00 19994330.293999910355 29000000.006000038236 27870000.011999960989 3961269.952999948990 60379.202923858 2024-03-10T04:52:12.621330+00:00 19994330.290000081062 28999999.958000060171 27869999.963000059128 3970563.011000037193 60379.202935328 2024-03-10T04:52:13.612337+00:00 19994330.291000008583 29000000.056999921799 27870000.028000000864 3963747.146000028122 60379.202946987 2024-03-10T04:52:14.619712+00:00 19994330.284999970347 28999999.958999991417 27869999.958000000566 3964683.876999973785 60379.202958457 2024-03-10T04:52:15.610719+00:00 19994330.291000001132 29000000.041000008583 27870000.068999998271 3966974.059999942780 60379.202970117 2024-03-10T04:52:16.618095+00:00 19994330.291000001132 28999999.970000028610 27869999.964999999851 3965583.024000049103 60379.202981587 2024-03-10T04:52:17.609102+00:00 19994330.293999999762 29000000.032999988645 27869999.981999989599 3961916.819000006188 60379.202993246 2024-03-10T04:52:18.616477+00:00 19994330.287999998778 28999999.991000059992 27870000.044000010937 3966088.133999944199 60379.203004722 2024-03-10T04:52:19.607980+00:00 19994330.290999989957 28999999.985999941826 27869999.993000000715 3965220.938000000082 60379.203016376 2024-03-10T04:52:20.614859+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3963849.032000000123 60379.203028035 2024-03-10T04:52:21.622234+00:00 19994330.287000000477 28999999.980000019073 27870000.054999981076 3962962.987000000197 60379.203039505 2024-03-10T04:52:22.613242+00:00 19994330.289999991655 29000000.021000031382 27870000.008000019938 3960669.044999999925 60379.203051165 2024-03-10T04:52:23.620617+00:00 19994330.289999991655 29000000.026999950409 27870000.010000020266 3961636.032000001986 60379.203062634 2024-03-10T04:52:24.611624+00:00 19994330.292000029236 28999999.965000029653 27869999.981000009924 3963822.837999999989 60379.203074294 2024-03-10T04:52:25.618999+00:00 19994330.290999978781 29000000.003999948502 27869999.991000000387 3962050.155999999028 60379.203085764 2024-03-10T04:52:26.610006+00:00 19994330.289000000805 29000000.004000071436 27869999.984999950975 3961826.996000003070 60379.203097424 2024-03-10T04:52:27.617382+00:00 19994330.296000029892 28999999.996999979019 27870000.036000009626 3964099.026999995112 60379.203108899 2024-03-10T04:52:28.608885+00:00 19994330.284999970347 29000000.008000001311 27869999.998000029474 3962146.925999999046 60379.203120553 2024-03-10T04:52:29.615764+00:00 19994330.291000008583 28999999.995999999344 27869999.944000009447 3958765.950000002980 60379.203132029 2024-03-10T04:52:30.607267+00:00 19994330.287000000477 29000000.024999991059 27870000.063999950886 3963145.038000002969 60379.203143682 2024-03-10T04:52:31.614147+00:00 19994330.292999979109 28999999.964999999851 27869999.981000009924 3959734.016999997199 60379.203155342 2024-03-10T04:52:32.621522+00:00 19994330.287000000477 29000000.009999990463 27870000.000000059605 3961127.888000003994 60379.203166817 2024-03-10T04:52:33.613025+00:00 19994330.292999979109 28999999.987000018358 27869999.977999929339 3960724.141999997199 60379.203178471 2024-03-10T04:52:34.619904+00:00 19994330.292000059038 29000000.021000001580 27870000.013000011444 3961293.009999997914 60379.203189947 2024-03-10T04:52:35.611407+00:00 19994330.288999971002 29000000.007999990135 27870000.045000080019 3965753.906000003219 60379.203201600 2024-03-10T04:52:36.618286+00:00 19994330.291999999434 28999999.977999988943 27870000.000999931246 3961461.978000000119 60379.203213076 2024-03-10T04:52:37.609790+00:00 19994330.287000000477 29000000.002000030130 27869999.925999999046 3965107.961999997031 60379.203224730 2024-03-10T04:52:38.616669+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3963380.981999992859 60379.203236206 2024-03-10T04:52:39.608172+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3960139.156000003219 60379.203247859 2024-03-10T04:52:40.615051+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3965362.928000003099 60379.203259335 2024-03-10T04:52:41.606555+00:00 19994330.294999960810 28999999.962000008672 27869999.935999989510 3962836.961999997031 60379.203270995 2024-03-10T04:52:42.613931+00:00 19994330.289000030607 29000000.027000010014 27870000.011000040919 3960623.015000001062 60379.203282648 2024-03-10T04:52:43.620809+00:00 19994330.291000008583 28999999.981000009924 27870000.001000050455 3960720.967000008095 60379.203294124 2024-03-10T04:52:44.612312+00:00 19994330.289999961853 29000000.036000009626 27870000.010999921709 3965922.042999998201 60379.203305778 2024-03-10T04:52:45.619191+00:00 19994330.287000060081 28999999.977000001818 27869999.981000069529 3964469.032999991905 60379.203317253 2024-03-10T04:52:46.610694+00:00 19994330.291000008583 28999999.987999919802 27870000.013000011444 3965228.027000010014 60379.203328907 2024-03-10T04:52:47.617574+00:00 19994330.286999940872 28999999.999000068754 27869999.930999990553 3961942.936999992002 60379.203340383 2024-03-10T04:52:48.609077+00:00 19994330.297000050545 28999999.983000040054 27870000.076999899000 3964811.983000009786 60379.203352042 2024-03-10T04:52:49.616452+00:00 19994330.289999961853 29000000.038999918848 27870000.029000040144 3966438.009999989998 60379.203363512 2024-03-10T04:52:50.607459+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3960975.041000009049 60379.203375172 2024-03-10T04:52:51.614834+00:00 19994330.292999979109 29000000.018999930471 27869999.996999979019 3957615.030000001192 60379.203386826 2024-03-10T04:52:52.621713+00:00 19994330.287000060081 29000000.005000110716 27869999.969000000507 3963712.967000008095 60379.203398301 2024-03-10T04:52:53.613217+00:00 19994330.288999918848 28999999.982999920845 27870000.026000000536 3963691.033999979030 60379.203409955 2024-03-10T04:52:54.620096+00:00 19994330.288000110537 28999999.996000051498 27870000.028000000864 3959387.953000009060 60379.203421431 2024-03-10T04:52:55.611599+00:00 19994330.293999910355 29000000.011999960989 27870000.002999991179 3964972.120000004768 60379.203433090 2024-03-10T04:52:56.618975+00:00 19994330.290000081062 28999999.991999980062 27870000.008999999613 3965984.928000003099 60379.203444560 2024-03-10T04:52:57.609982+00:00 19994330.289999961853 28999999.967000011355 27869999.969000011683 3960188.957999974024 60379.203456219 2024-03-10T04:52:58.617357+00:00 19994330.289999961853 29000000.018000010401 27869999.956999991089 3964099.941000015009 60379.203467695 2024-03-10T04:52:59.608860+00:00 19994330.290000081062 29000000.032999988645 27870000.106000009924 3965662.118999987841 60379.203479349 2024-03-10T04:53:00.615739+00:00 19994330.291000008583 28999999.991999980062 27869999.935999989510 3962853.860000013839 60379.203490824 2024-03-10T04:53:01.607242+00:00 19994330.286999940872 28999999.981999989599 27870000.021000031382 3966183.106999992859 60379.203502478 2024-03-10T04:53:02.614122+00:00 19994330.296000000089 29000000.014000058174 27870000.006999969482 3966556.044000000227 60379.203514138 2024-03-10T04:53:03.621497+00:00 19994330.289999961853 28999999.993999961764 27870000.021000031382 3960202.972000002861 60379.203525607 2024-03-10T04:53:04.612504+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3967523.958000003826 60379.203537267 2024-03-10T04:53:05.619879+00:00 19994330.293000098318 29000000.013999998569 27870000.024999979883 3966393.958999990951 60379.203548737 2024-03-10T04:53:06.610886+00:00 19994330.286999940872 28999999.984999988228 27869999.958999991417 3962535.141000003088 60379.203560397 2024-03-10T04:53:07.618261+00:00 19994330.291000008583 29000000.002000000328 27870000.002000030130 3964238.907000004780 60379.203571872 2024-03-10T04:53:08.609765+00:00 19994330.289000000805 28999999.975000008941 27870000.008999940008 3959008.032000004780 60379.203583526 2024-03-10T04:53:09.616644+00:00 19994330.291999999434 29000000.016999989748 27870000.027000010014 3958270.982999979984 60379.203595002 2024-03-10T04:53:10.608146+00:00 19994330.287999998778 29000000.015999998897 27869999.972999989986 3962384.049000024796 60379.203606655 2024-03-10T04:53:11.615026+00:00 19994330.289999999106 28999999.999000009149 27870000.017000019550 3962713.955999999773 60379.203618131 2024-03-10T04:53:12.606530+00:00 19994330.293999999762 28999999.998999979347 27870000.021000031382 3963187.037000000011 60379.203629785 2024-03-10T04:53:13.613409+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3962306.898999989033 60379.203641444 2024-03-10T04:53:14.620783+00:00 19994330.288999989629 28999999.999000009149 27869999.980000019073 3964778.097000002861 60379.203652920 2024-03-10T04:53:15.612287+00:00 19994330.293000008911 28999999.978999968618 27870000.031999949366 3965205.030999987852 60379.203664574 2024-03-10T04:53:16.619166+00:00 19994330.289000000805 29000000.028999980539 27869999.986999988556 3964177.958000003826 60379.203676050 2024-03-10T04:53:17.610669+00:00 19994330.289999991655 28999999.976000010967 27870000.022999998182 3963368.001000016928 60379.203687703 2024-03-10T04:53:18.617549+00:00 19994330.285000000149 29000000.028000000864 27870000.009000059217 3962778.942999988794 60379.203699179 2024-03-10T04:53:19.609052+00:00 19994330.295000020415 28999999.999000009149 27869999.990999940783 3961648.007999985944 60379.203710838 2024-03-10T04:53:20.616427+00:00 19994330.290999978781 28999999.966000020504 27869999.986000061035 3965298.973000019789 60379.203722308 2024-03-10T04:53:21.607434+00:00 19994330.291999999434 29000000.000000000000 27869999.995999928564 3966193.035999984015 60379.203733968 2024-03-10T04:53:22.614809+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3964047.013000010978 60379.203745438 2024-03-10T04:53:23.605816+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3961276.951999992132 60379.203757097 2024-03-10T04:53:24.613192+00:00 19994330.288999971002 29000000.009000059217 27870000.046000000089 3962848.983000009786 60379.203768751 2024-03-10T04:53:25.620071+00:00 19994330.290000021458 28999999.958999991417 27869999.951000090688 3962789.995999991894 60379.203780226 2024-03-10T04:53:26.611574+00:00 19994330.292999979109 29000000.003000020981 27869999.997999910265 3959744.977000027895 60379.203791880 2024-03-10T04:53:27.618453+00:00 19994330.291999999434 29000000.021999958903 27869999.991000059992 3966420.063999950886 60379.203803356 2024-03-10T04:53:28.609957+00:00 19994330.290000021458 28999999.988000039011 27870000.060999989510 3964505.062000035774 60379.203815015 2024-03-10T04:53:29.617332+00:00 19994330.291999999434 29000000.016999959946 27870000.013999938965 3962934.011999965180 60379.203826485 2024-03-10T04:53:30.608339+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3963068.971000016201 60379.203838145 2024-03-10T04:53:31.615714+00:00 19994330.291000008583 28999999.980999950320 27869999.993999999017 3967134.933000028133 60379.203849615 2024-03-10T04:53:32.606721+00:00 19994330.287999991328 29000000.013000011444 27869999.920000009239 3966664.092999995220 60379.203861274 2024-03-10T04:53:33.614097+00:00 19994330.288999971002 28999999.996000051498 27870000.033999990672 3963801.047999978065 60379.203872928 2024-03-10T04:53:34.620976+00:00 19994330.291000068188 29000000.008000019938 27869999.969999998808 3965728.896000028122 60379.203884404 2024-03-10T04:53:35.612479+00:00 19994330.291000008583 29000000.013000011444 27870000.094999998808 3969569.042999982834 60379.203896063 2024-03-10T04:53:36.619854+00:00 19994330.291999939829 28999999.977000001818 27869999.939000010490 3968319.843999981880 60379.203907533 2024-03-10T04:53:37.610861+00:00 19994330.287999991328 29000000.039999961853 27870000.083000000566 3963841.204999982845 60379.203919193 2024-03-10T04:53:38.618236+00:00 19994330.291000008583 28999999.929000020027 27869999.864999979734 3961490.918000041973 60379.203930662 2024-03-10T04:53:39.609244+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3963307.032999991905 60379.203942322 2024-03-10T04:53:40.616619+00:00 19994330.294000029564 28999999.988999959081 27869999.988999988884 3960939.923999965191 60379.203953792 2024-03-10T04:53:41.607626+00:00 19994330.289000030607 28999999.999000068754 27870000.041000008583 3960434.959000051022 60379.203965452 2024-03-10T04:53:42.615001+00:00 19994330.291999939829 28999999.989999998361 27870000.003000020981 3965624.072999954224 60379.203976921 2024-03-10T04:53:43.606008+00:00 19994330.292999979109 29000000.014999989420 27869999.983999971300 3966305.000000000000 60379.203988581 2024-03-10T04:53:44.613384+00:00 19994330.290000081062 29000000.002000000328 27870000.004999998957 3966824.995000004768 60379.204000235 2024-03-10T04:53:45.620263+00:00 19994330.291999939829 28999999.975999999791 27870000.008999999613 3965586.939999998081 60379.204011710 2024-03-10T04:53:46.611766+00:00 19994330.287000060081 29000000.022000011057 27869999.973999980837 3967519.037000000011 60379.204023370 2024-03-10T04:53:47.619141+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3965721.971000016201 60379.204034840 2024-03-10T04:53:48.610149+00:00 19994330.289999961853 28999999.986000001431 27870000.016000028700 3966396.030000030994 60379.204046499 2024-03-10T04:53:49.617523+00:00 19994330.292000059038 29000000.030000001192 27870000.031000021845 3964783.027999997139 60379.204057969 2024-03-10T04:53:50.608531+00:00 19994330.293999910355 29000000.019999980927 27870000.018000010401 3961340.939999998081 60379.204069628 2024-03-10T04:53:51.615906+00:00 19994330.287999991328 28999999.980000019073 27869999.986999988556 3964489.078000009060 60379.204081099 2024-03-10T04:53:52.606913+00:00 19994330.287999991328 28999999.997999969870 27870000.019999980927 3966068.969999969006 60379.204092758 2024-03-10T04:53:53.614288+00:00 19994330.294000029564 29000000.011000040919 27869999.980000019073 3971074.976000010967 60379.204104234 2024-03-10T04:53:54.605791+00:00 19994330.286000009626 29000000.013999998569 27869999.993999961764 3968296.060999989975 60379.204115887 2024-03-10T04:53:55.612671+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3964371.940999985207 60379.204127547 2024-03-10T04:53:56.620046+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3960433.043000041973 60379.204139017 2024-03-10T04:53:57.611053+00:00 19994330.292999979109 29000000.033000048250 27870000.039000030607 3962560.023999989033 60379.204150676 2024-03-10T04:53:58.618429+00:00 19994330.290000081062 28999999.970999959856 27869999.983999971300 3966673.000999987125 60379.204162152 2024-03-10T04:53:59.609932+00:00 19994330.291999939829 28999999.991999980062 27870000.006999969482 3961390.001999973785 60379.204173806 2024-03-10T04:54:00.616811+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3963505.007000029087 60379.204185281 2024-03-10T04:54:01.608314+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3962947.898000001907 60379.204196935 2024-03-10T04:54:02.615193+00:00 19994330.287999998778 29000000.039999961853 27870000.003999948502 3964387.087999999989 60379.204208411 2024-03-10T04:54:03.606696+00:00 19994330.287999998778 28999999.986999988556 27869999.994000080973 3969188.004000008106 60379.204220071 2024-03-10T04:54:04.614072+00:00 19994330.293000001460 28999999.990000009537 27869999.983999971300 3964461.964999973774 60379.204231540 2024-03-10T04:54:05.605079+00:00 19994330.289000000805 29000000.006000038236 27870000.046000000089 3968300.933000028133 60379.204243200 2024-03-10T04:54:06.612454+00:00 19994330.293000001460 28999999.980000019073 27869999.949999928474 3963264.101000010967 60379.204254854 2024-03-10T04:54:07.619333+00:00 19994330.290999989957 29000000.047999981791 27870000.022000070661 3961751.971999942791 60379.204266329 2024-03-10T04:54:08.610837+00:00 19994330.290000010282 28999999.954999919981 27869999.998999949545 3960306.875000000000 60379.204277989 2024-03-10T04:54:09.618212+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3964774.114000021946 60379.204289459 2024-03-10T04:54:10.609219+00:00 19994330.296000000089 29000000.016000028700 27870000.013999998569 3960532.084999979008 60379.204301118 2024-03-10T04:54:11.616594+00:00 19994330.286000009626 28999999.995999928564 27869999.980999998748 3963292.906000018120 60379.204312594 2024-03-10T04:54:12.608097+00:00 19994330.287999991328 29000000.001000050455 27869999.988999988884 3967552.091000020970 60379.204324247 2024-03-10T04:54:13.614977+00:00 19994330.289999991655 29000000.008000019938 27869999.993999999017 3963831.885999978054 60379.204335723 2024-03-10T04:54:14.606480+00:00 19994330.293000038713 29000000.032999988645 27870000.034000009298 3964389.166000009049 60379.204347382 2024-03-10T04:54:15.613855+00:00 19994330.289999961853 28999999.942000031471 27869999.958999991417 3967238.912000000011 60379.204358852 2024-03-10T04:54:16.604862+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3964268.905000030994 60379.204370512 2024-03-10T04:54:17.612237+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3964005.032999991905 60379.204382166 2024-03-10T04:54:18.619116+00:00 19994330.291000008583 28999999.990999940783 27869999.960999999195 3965385.106999992859 60379.204393642 2024-03-10T04:54:19.610620+00:00 19994330.288999971002 29000000.006999999285 27870000.025000039488 3959241.921999990940 60379.204405295 2024-03-10T04:54:20.617499+00:00 19994330.293000038713 29000000.002000000328 27869999.997999969870 3964021.121999979019 60379.204416771 2024-03-10T04:54:21.609002+00:00 19994330.291999999434 28999999.987999990582 27869999.972999989986 3965041.905000030994 60379.204428430 2024-03-10T04:54:22.616377+00:00 19994330.287999991328 28999999.993000019342 27870000.006000038236 3967747.120999991894 60379.204439900 2024-03-10T04:54:23.607385+00:00 19994330.291000008583 29000000.008999999613 27870000.015999969095 3963427.793999969959 60379.204451560 2024-03-10T04:54:24.614760+00:00 19994330.291000008583 29000000.021000001580 27869999.989000018686 3964994.109000027180 60379.204463030 2024-03-10T04:54:25.605767+00:00 19994330.285999950022 29000000.002999991179 27869999.984999950975 3964462.978999971878 60379.204474689 2024-03-10T04:54:26.613141+00:00 19994330.291000008583 28999999.988000009209 27870000.000000000000 3961722.905000030994 60379.204486343 2024-03-10T04:54:27.620021+00:00 19994330.291999999434 28999999.984000001103 27870000.012000020593 3966470.162000000011 60379.204497819 2024-03-10T04:54:28.611524+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3961769.888000010978 60379.204509472 2024-03-10T04:54:29.618404+00:00 19994330.292999979109 28999999.995999988168 27870000.001000050455 3964937.023000001907 60379.204520942 2024-03-10T04:54:30.609411+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3959756.043999969959 60379.204532602 2024-03-10T04:54:31.616785+00:00 19994330.292000059038 28999999.995000001043 27869999.970000028610 3968032.980000019073 60379.204544078 2024-03-10T04:54:32.608289+00:00 19994330.287999991328 29000000.025000039488 27870000.039999961853 3965870.013000010978 60379.204555731 2024-03-10T04:54:33.615169+00:00 19994330.292999979109 29000000.016999959946 27870000.004999998957 3967176.023999928962 60379.204567201 2024-03-10T04:54:34.606176+00:00 19994330.286999940872 28999999.989000018686 27869999.963000059128 3968276.968000053894 60379.204578861 2024-03-10T04:54:35.613550+00:00 19994330.292000059038 29000000.013000011444 27870000.032999988645 3965170.896000028122 60379.204590330 2024-03-10T04:54:36.604558+00:00 19994330.287999991328 28999999.986000001431 27870000.021999958903 3964987.059000014793 60379.204601990 2024-03-10T04:54:37.611933+00:00 19994330.291000008583 29000000.013999938965 27869999.991999980062 3965517.945999979973 60379.204613649 2024-03-10T04:54:38.619308+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3964981.106999992859 60379.204625119 2024-03-10T04:54:39.610315+00:00 19994330.288000110537 28999999.981999989599 27869999.955000039190 3961967.975000023842 60379.204636779 2024-03-10T04:54:40.617691+00:00 19994330.291000008583 29000000.007000088692 27869999.993000030518 3967689.859999895096 60379.204648249 2024-03-10T04:54:41.608698+00:00 19994330.289999961853 29000000.028999920934 27870000.056999921799 3963520.120000004768 60379.204659908 2024-03-10T04:54:42.616073+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3963719.000000000000 60379.204671378 2024-03-10T04:54:43.607081+00:00 19994330.289999961853 29000000.011999960989 27870000.019000049680 3963926.126000047196 60379.204683037 2024-03-10T04:54:44.614456+00:00 19994330.292000059038 29000000.011000040919 27869999.990000009537 3962755.942000031006 60379.204694508 2024-03-10T04:54:45.605463+00:00 19994330.289999961853 28999999.970000028610 27869999.968999978155 3964936.899999976158 60379.204706167 2024-03-10T04:54:46.612838+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3964848.080000042915 60379.204717643 2024-03-10T04:54:47.604341+00:00 19994330.290000081062 28999999.975000020117 27870000.006999969482 3962286.905999898911 60379.204729296 2024-03-10T04:54:48.611220+00:00 19994330.287999991328 29000000.022999998182 27870000.033999990672 3961933.118000030983 60379.204740956 2024-03-10T04:54:49.618595+00:00 19994330.291000008583 29000000.006999969482 27869999.997999999672 3961739.907999991905 60379.204752426 2024-03-10T04:54:50.609603+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3964474.009999989998 60379.204764085 2024-03-10T04:54:51.616978+00:00 19994330.291999939829 29000000.047999981791 27870000.033000010997 3966525.993000030983 60379.204775556 2024-03-10T04:54:52.607985+00:00 19994330.292000059038 28999999.988000039011 27870000.021000001580 3968157.991999983788 60379.204787215 2024-03-10T04:54:53.615360+00:00 19994330.289999961853 28999999.985000010580 27869999.984000001103 3964669.012000083923 60379.204798685 2024-03-10T04:54:54.606367+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3961576.036999940872 60379.204810344 2024-03-10T04:54:55.613742+00:00 19994330.288999918848 29000000.018999930471 27870000.022999998182 3963841.886999965180 60379.204821820 2024-03-10T04:54:56.605246+00:00 19994330.289999999106 29000000.010999999940 27870000.022999998182 3966066.088000059128 60379.204833474 2024-03-10T04:54:57.612125+00:00 19994330.289999999106 28999999.969000000507 27869999.961000028998 3965424.990999937057 60379.204845133 2024-03-10T04:54:58.619500+00:00 19994330.289000000805 29000000.017000000924 27870000.028999980539 3962150.978000044823 60379.204856609 2024-03-10T04:54:59.611003+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3962650.075000048149 60379.204868263 2024-03-10T04:55:00.617883+00:00 19994330.289000000805 28999999.999000009149 27869999.989000018686 3961164.895999907982 60379.204879738 2024-03-10T04:55:01.609386+00:00 19994330.293999999762 28999999.993000000715 27869999.995000001043 3967524.043000102043 60379.204891392 2024-03-10T04:55:02.616265+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3960885.063999890815 60379.204902868 2024-03-10T04:55:03.607768+00:00 19994330.291999999434 28999999.988000009209 27870000.000000000000 3967041.962000011932 60379.204914521 2024-03-10T04:55:04.614647+00:00 19994330.288000021130 29000000.002999991179 27869999.999000009149 3966273.928000092972 60379.204925997 2024-03-10T04:55:05.606151+00:00 19994330.287999991328 29000000.038999971002 27870000.010999981314 3966399.097000002861 60379.204937656 2024-03-10T04:55:06.613526+00:00 19994330.293999999762 28999999.982000049204 27870000.048000041395 3961260.927999972831 60379.204949127 2024-03-10T04:55:07.604533+00:00 19994330.286000009626 28999999.970999959856 27869999.924999948591 3967419.092000008095 60379.204960786 2024-03-10T04:55:08.611908+00:00 19994330.294999990612 28999999.995000001043 27869999.994000080973 3967997.900999904145 60379.204972445 2024-03-10T04:55:09.619283+00:00 19994330.290000021458 29000000.012000020593 27870000.033999919891 3967476.007000089157 60379.204983915 2024-03-10T04:55:10.610290+00:00 19994330.288999971002 29000000.015999969095 27869999.971000079066 3963168.003000020981 60379.204995575 2024-03-10T04:55:11.617666+00:00 19994330.287999991328 28999999.962000008672 27870000.011999960989 3962935.990999937057 60379.205007045 2024-03-10T04:55:12.608673+00:00 19994330.290000021458 29000000.037000000477 27869999.985999941826 3970387.080999969970 60379.205018704 2024-03-10T04:55:13.616048+00:00 19994330.291999999434 28999999.969000041485 27870000.002000089735 3967814.897000073921 60379.205030174 2024-03-10T04:55:14.607055+00:00 19994330.289000030607 28999999.953999999911 27870000.013999938965 3966642.027999997139 60379.205041834 2024-03-10T04:55:15.614431+00:00 19994330.291999999434 29000000.080999970436 27870000.034000039101 3965301.889999986161 60379.205053303 2024-03-10T04:55:16.605438+00:00 19994330.290999948978 28999999.980999950320 27869999.998000029474 3962403.190999985207 60379.205064963 2024-03-10T04:55:17.612813+00:00 19994330.291000008583 28999999.988000039011 27869999.935999989510 3963843.945000051986 60379.205076439 2024-03-10T04:55:18.604316+00:00 19994330.288000050932 29000000.008000019938 27870000.052999969572 3971870.027999997139 60379.205088092 2024-03-10T04:55:19.611195+00:00 19994330.290999948978 29000000.001999970526 27870000.008999940008 3966947.998999952804 60379.205099752 2024-03-10T04:55:20.618570+00:00 19994330.291000008583 28999999.991999980062 27869999.950000051409 3969168.980999947060 60379.205111228 2024-03-10T04:55:21.610074+00:00 19994330.290000021458 29000000.014000058174 27870000.021000031382 3968769.013000010978 60379.205122882 2024-03-10T04:55:22.616953+00:00 19994330.289000030607 28999999.973999980837 27869999.998999949545 3967351.012000083923 60379.205134357 2024-03-10T04:55:23.608456+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3965776.934999942780 60379.205146011 2024-03-10T04:55:24.615335+00:00 19994330.291999939829 28999999.993000030518 27870000.031000021845 3965814.103999971878 60379.205157487 2024-03-10T04:55:25.606839+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3962141.983000040054 60379.205169146 2024-03-10T04:55:26.614214+00:00 19994330.294000029564 28999999.960000038147 27869999.942000031471 3962726.965999960899 60379.205180616 2024-03-10T04:55:27.605221+00:00 19994330.286999940872 29000000.010999921709 27869999.999000001699 3967655.940000057220 60379.205192275 2024-03-10T04:55:28.612596+00:00 19994330.293000098318 28999999.993000030518 27870000.013000000268 3965837.143999934196 60379.205203746 2024-03-10T04:55:29.603603+00:00 19994330.283999919891 29000000.016999959946 27869999.993000000715 3968231.916000009049 60379.205215405 2024-03-10T04:55:30.610978+00:00 19994330.294000029564 29000000.008000019938 27870000.057000000030 3962857.955000042915 60379.205227058 2024-03-10T04:55:31.617858+00:00 19994330.289000030607 28999999.981999989599 27869999.921000000089 3966434.085000038147 60379.205238534 2024-03-10T04:55:32.609361+00:00 19994330.293999910355 29000000.032000061125 27870000.035000000149 3962490.973999977112 60379.205250194 2024-03-10T04:55:33.616736+00:00 19994330.289000030607 28999999.984999999404 27869999.978999998420 3962012.090999960899 60379.205261664 2024-03-10T04:55:34.607743+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3964164.886999965180 60379.205273323 2024-03-10T04:55:35.615119+00:00 19994330.294000029564 29000000.009999990463 27869999.955000009388 3967256.989000082016 60379.205284793 2024-03-10T04:55:36.606126+00:00 19994330.286000009626 28999999.964000001550 27870000.053999960423 3966291.004999995232 60379.205296453 2024-03-10T04:55:37.613501+00:00 19994330.293999910355 29000000.030999988317 27869999.953999999911 3961175.060999989975 60379.205307922 2024-03-10T04:55:38.604508+00:00 19994330.288000110537 28999999.996000021696 27870000.017000019550 3961727.013999938965 60379.205319582 2024-03-10T04:55:39.611883+00:00 19994330.291000008583 28999999.979999989271 27870000.013999998569 3962723.980000019073 60379.205331241 2024-03-10T04:55:40.619258+00:00 19994330.292999979109 29000000.015999998897 27869999.989000018686 3963223.881000041962 60379.205342711 2024-03-10T04:55:41.610266+00:00 19994330.288999918848 28999999.985999971628 27869999.985000010580 3969879.011000037193 60379.205354371 2024-03-10T04:55:42.617641+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3965628.025999904145 60379.205365841 2024-03-10T04:55:43.608647+00:00 19994330.285000089556 28999999.993999961764 27870000.045000020415 3963845.021000028122 60379.205377501 2024-03-10T04:55:44.616023+00:00 19994330.292999979109 29000000.019000049680 27869999.953999999911 3961204.990000010002 60379.205388976 2024-03-10T04:55:45.607526+00:00 19994330.288999918848 28999999.961999949068 27870000.002000030130 3962890.981999992859 60379.205400630 2024-03-10T04:55:46.614406+00:00 19994330.290000081062 29000000.032000008970 27870000.001999970526 3963922.912999988068 60379.205412106 2024-03-10T04:55:47.605909+00:00 19994330.294000029564 29000000.041999999434 27870000.070000048727 3965009.101999998093 60379.205423759 2024-03-10T04:55:48.612788+00:00 19994330.289999961853 28999999.962000008672 27869999.962999939919 3966787.965000032913 60379.205435235 2024-03-10T04:55:49.604291+00:00 19994330.289999999106 29000000.009999990463 27870000.026000019163 3962515.085999966133 60379.205446894 2024-03-10T04:55:50.611667+00:00 19994330.289999999106 28999999.986000001431 27869999.990000009537 3963608.958999990951 60379.205458548 2024-03-10T04:55:51.618546+00:00 19994330.289000000805 29000000.009000059217 27869999.996999979019 3968019.022000073921 60379.205470024 2024-03-10T04:55:52.610049+00:00 19994330.289000000805 29000000.002999901772 27870000.000000000000 3959108.015999913216 60379.205481677 2024-03-10T04:55:53.616928+00:00 19994330.290000010282 28999999.985000010580 27870000.021000031382 3961974.984000086784 60379.205493153 2024-03-10T04:55:54.608431+00:00 19994330.293999999762 28999999.999000068754 27869999.996999979019 3966167.067999958992 60379.205504807 2024-03-10T04:55:55.615311+00:00 19994330.291000008583 29000000.015999909490 27869999.998999949545 3963346.950999975204 60379.205516282 2024-03-10T04:55:56.606814+00:00 19994330.289999991655 29000000.009000059217 27869999.989000078291 3962512.933000088204 60379.205527942 2024-03-10T04:55:57.614189+00:00 19994330.289000000805 28999999.988999959081 27869999.967999938875 3966577.099999905098 60379.205539412 2024-03-10T04:55:58.605196+00:00 19994330.289000000805 29000000.022000070661 27870000.055000070482 3962986.998000026215 60379.205551072 2024-03-10T04:55:59.612571+00:00 19994330.288999971002 29000000.001999970526 27870000.000000000000 3966851.942999958992 60379.205562547 2024-03-10T04:56:00.604074+00:00 19994330.293999999762 28999999.981999989599 27869999.970999959856 3970980.999000072014 60379.205574201 2024-03-10T04:56:01.610954+00:00 19994330.288000021130 28999999.977999929339 27870000.031999949366 3964017.031999946106 60379.205585860 2024-03-10T04:56:02.618329+00:00 19994330.289999991655 29000000.021000031382 27870000.002000089735 3966862.938000082970 60379.205597336 2024-03-10T04:56:03.609832+00:00 19994330.288999971002 29000000.014999989420 27869999.987999919802 3965090.065999985207 60379.205608990 2024-03-10T04:56:04.616712+00:00 19994330.292000059038 28999999.992000099272 27869999.991000059992 3965723.995000004768 60379.205620465 2024-03-10T04:56:05.608215+00:00 19994330.289999961853 28999999.973999980837 27869999.982000000775 3966625.958999990951 60379.205632119 2024-03-10T04:56:06.615094+00:00 19994330.289000030607 28999999.998999949545 27869999.995999999344 3964325.042999982834 60379.205643595 2024-03-10T04:56:07.606597+00:00 19994330.289999961853 28999999.983000040054 27869999.932999998331 3962248.986999989022 60379.205655254 2024-03-10T04:56:08.613972+00:00 19994330.290000021458 29000000.008999940008 27870000.087999999523 3962596.016000031959 60379.205666724 2024-03-10T04:56:09.604979+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3965824.973999977112 60379.205678384 2024-03-10T04:56:10.612355+00:00 19994330.289999961853 28999999.997000001371 27870000.003999978304 3963980.949000000954 60379.205689854 2024-03-10T04:56:11.603362+00:00 19994330.294000029564 29000000.015000000596 27869999.977000001818 3965689.080999969970 60379.205701513 2024-03-10T04:56:12.610737+00:00 19994330.287000000477 28999999.991999998689 27869999.955000009388 3962842.967000008095 60379.205713167 2024-03-10T04:56:13.617616+00:00 19994330.291000008583 29000000.021999999881 27870000.066000010818 3966049.006999969017 60379.205724643 2024-03-10T04:56:14.609119+00:00 19994330.289999961853 28999999.991000011563 27869999.977000001818 3964066.045000075828 60379.205736302 2024-03-10T04:56:15.616495+00:00 19994330.291000008583 28999999.989999979734 27870000.023999989033 3967215.949000000954 60379.205747772 2024-03-10T04:56:16.607502+00:00 19994330.289000030607 29000000.015999998897 27869999.976000010967 3963041.931999921799 60379.205759431 2024-03-10T04:56:17.614877+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3965069.039000033867 60379.205770901 2024-03-10T04:56:18.605884+00:00 19994330.292999979109 29000000.017999980599 27869999.984000030905 3960104.003000020981 60379.205782561 2024-03-10T04:56:19.613259+00:00 19994330.289000030607 28999999.958999991417 27869999.983999971300 3962362.008999944199 60379.205794031 2024-03-10T04:56:20.604266+00:00 19994330.287999991328 28999999.976000010967 27869999.952000018209 3960476.093000053894 60379.205805690 2024-03-10T04:56:21.611642+00:00 19994330.292000059038 29000000.037000000477 27870000.049000021070 3965284.924000024796 60379.205817160 2024-03-10T04:56:22.602649+00:00 19994330.289999961853 29000000.004999998957 27869999.979999959469 3960827.953999996185 60379.205828820 2024-03-10T04:56:23.610024+00:00 19994330.287999991328 28999999.992000039667 27870000.002999961376 3963781.112999916077 60379.205840479 2024-03-10T04:56:24.617399+00:00 19994330.289999961853 29000000.000999990851 27869999.983000040054 3963815.870000004768 60379.205851949 2024-03-10T04:56:25.608406+00:00 19994330.294000029564 28999999.981000009924 27870000.021000031382 3962306.085000038147 60379.205863609 2024-03-10T04:56:26.615781+00:00 19994330.292000059038 29000000.018000010401 27870000.008999940008 3962363.032999991905 60379.205875079 2024-03-10T04:56:27.606789+00:00 19994330.286999940872 29000000.001999970526 27870000.024000048637 3964363.960000038147 60379.205886738 2024-03-10T04:56:28.614164+00:00 19994330.291000008583 28999999.998999949545 27869999.940000060946 3966670.044999957085 60379.205898208 2024-03-10T04:56:29.605171+00:00 19994330.287999991328 28999999.979000091553 27870000.046999931335 3961669.978000044823 60379.205909867 2024-03-10T04:56:30.612546+00:00 19994330.292000059038 29000000.008999940008 27869999.960000038147 3960422.062000035774 60379.205921337 2024-03-10T04:56:31.603554+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3963451.828999996185 60379.205932997 2024-03-10T04:56:32.610928+00:00 19994330.291999939829 29000000.031000021845 27870000.012000080198 3957325.122999907006 60379.205944656 2024-03-10T04:56:33.618304+00:00 19994330.293000098318 28999999.987999919802 27869999.988999959081 3964928.924000024796 60379.205956127 2024-03-10T04:56:34.609311+00:00 19994330.289999961853 29000000.012000080198 27870000.023999929428 3965502.065000057220 60379.205967786 2024-03-10T04:56:35.616686+00:00 19994330.289000030607 28999999.973999980837 27869999.968000050634 3960037.967000008095 60379.205979256 2024-03-10T04:56:36.607693+00:00 19994330.287999991328 29000000.039000030607 27870000.031999949366 3967562.972000002861 60379.205990915 2024-03-10T04:56:37.615069+00:00 19994330.288999918848 28999999.984999898821 27870000.017000079155 3962223.000000000000 60379.206002385 2024-03-10T04:56:38.606076+00:00 19994330.290000081062 28999999.985000010580 27869999.990999940783 3964920.978999971878 60379.206014045 2024-03-10T04:56:39.613451+00:00 19994330.291999939829 29000000.017000079155 27870000.001000050455 3965191.972000002861 60379.206025520 2024-03-10T04:56:40.604953+00:00 19994330.294000029564 28999999.992999911308 27870000.031000021845 3966142.981999992859 60379.206037174 2024-03-10T04:56:41.611833+00:00 19994330.286999940872 28999999.981000069529 27869999.922999981791 3958978.972000002861 60379.206048650 2024-03-10T04:56:42.603336+00:00 19994330.290000081062 28999999.945999979973 27869999.998000029474 3961470.138999938965 60379.206060303 2024-03-10T04:56:43.610216+00:00 19994330.291999999434 29000000.060000058264 27870000.057999968529 3966863.963000059128 60379.206071963 2024-03-10T04:56:44.617593+00:00 19994330.289000000805 28999999.958999991417 27869999.958000000566 3962934.024999976158 60379.206083433 2024-03-10T04:56:45.608598+00:00 19994330.291000001132 29000000.041000008583 27870000.004000000656 3964379.973000050057 60379.206095092 2024-03-10T04:56:46.615974+00:00 19994330.288999989629 28999999.998999949545 27870000.043999999762 3962585.039999961853 60379.206106568 2024-03-10T04:56:47.607476+00:00 19994330.289000000805 28999999.997000001371 27869999.963000010699 3960664.011999965180 60379.206118222 2024-03-10T04:56:48.614356+00:00 19994330.291000008583 28999999.996999990195 27870000.004999998957 3966401.004000068177 60379.206129697 2024-03-10T04:56:49.605859+00:00 19994330.293000001460 28999999.993000000715 27869999.964999999851 3963984.020999907982 60379.206141351 2024-03-10T04:56:50.612738+00:00 19994330.291000008583 29000000.015999998897 27870000.024999979883 3967172.010999999940 60379.206152827 2024-03-10T04:56:51.604241+00:00 19994330.288999971002 29000000.000999990851 27870000.005000028759 3959913.892000000924 60379.206164481 2024-03-10T04:56:52.611121+00:00 19994330.290000021458 29000000.003000020981 27870000.044999990612 3965934.975999999791 60379.206175956 2024-03-10T04:56:53.602624+00:00 19994330.289999991655 29000000.000999990851 27869999.957000020891 3962230.004000001121 60379.206187616 2024-03-10T04:56:54.609999+00:00 19994330.287999991328 29000000.029000010341 27870000.041999999434 3965301.022999998182 60379.206199269 2024-03-10T04:56:55.616878+00:00 19994330.292000029236 28999999.967999991030 27869999.960999969393 3966589.984999998938 60379.206210745 2024-03-10T04:56:56.608381+00:00 19994330.289999961853 29000000.023999989033 27870000.018999990076 3965118.063000001013 60379.206222399 2024-03-10T04:56:57.615260+00:00 19994330.293000038713 28999999.961000028998 27869999.964000049978 3962281.922999999952 60379.206233874 2024-03-10T04:56:58.606764+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3961591.086000002921 60379.206245529 2024-03-10T04:56:59.613643+00:00 19994330.288999971002 28999999.963999990374 27869999.959999978542 3961679.883999995887 60379.206257004 2024-03-10T04:57:00.605146+00:00 19994330.293000038713 29000000.062000039965 27870000.037000000477 3968483.122000000905 60379.206268658 2024-03-10T04:57:01.612025+00:00 19994330.284999970347 28999999.960999969393 27869999.973999980837 3966253.016999997199 60379.206280134 2024-03-10T04:57:02.603528+00:00 19994330.291000008583 29000000.023999989033 27870000.068000018597 3964571.962999999989 60379.206291793 2024-03-10T04:57:03.610904+00:00 19994330.294000029564 28999999.984000030905 27869999.919000029564 3963884.877000004053 60379.206303263 2024-03-10T04:57:04.601911+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3967277.032999999821 60379.206314922 2024-03-10T04:57:05.609286+00:00 19994330.290000021458 28999999.985000010580 27869999.991999980062 3960455.078999996185 60379.206326576 2024-03-10T04:57:06.616165+00:00 19994330.291000008583 29000000.008999940008 27870000.008999940008 3967130.008000009228 60379.206338052 2024-03-10T04:57:07.607669+00:00 19994330.287000000477 28999999.978999968618 27869999.968000050634 3971209.016999990214 60379.206349705 2024-03-10T04:57:08.614548+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3964607.964000002015 60379.206361181 2024-03-10T04:57:09.606051+00:00 19994330.288999971002 29000000.012000080198 27870000.039999961853 3965441.021999999881 60379.206372835 2024-03-10T04:57:10.612930+00:00 19994330.291000008583 28999999.977000001818 27869999.981000069529 3962875.993000001181 60379.206384310 2024-03-10T04:57:11.604433+00:00 19994330.289000030607 29000000.007999900728 27869999.978999968618 3966363.954999998212 60379.206395970 2024-03-10T04:57:12.611808+00:00 19994330.291999939829 29000000.027000069618 27870000.029000040144 3965520.030000001192 60379.206407440 2024-03-10T04:57:13.602816+00:00 19994330.291000008583 28999999.990999940783 27869999.972999930382 3964636.066000000108 60379.206419100 2024-03-10T04:57:14.610191+00:00 19994330.290000081062 29000000.003000020981 27870000.024000048637 3966624.952000007033 60379.206430753 2024-03-10T04:57:15.617070+00:00 19994330.289999961853 28999999.981999989599 27869999.975000020117 3963483.952999994159 60379.206442229 2024-03-10T04:57:16.608573+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3963558.053000003099 60379.206453883 2024-03-10T04:57:17.615452+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3968139.978000000119 60379.206465358 2024-03-10T04:57:18.606956+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3964026.973999992013 60379.206477018 2024-03-10T04:57:19.614331+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3968309.993000001181 60379.206488488 2024-03-10T04:57:20.605338+00:00 19994330.296000000089 29000000.024000048637 27870000.042999979109 3963772.058999999892 60379.206500147 2024-03-10T04:57:21.612713+00:00 19994330.287999991328 28999999.965000029653 27869999.958999991417 3966550.962999999989 60379.206511617 2024-03-10T04:57:22.603721+00:00 19994330.289999961853 29000000.013000011444 27870000.035999998450 3965840.959000005852 60379.206523276 2024-03-10T04:57:23.611096+00:00 19994330.290000081062 29000000.036000009626 27870000.019999999553 3964318.036999986041 60379.206534747 2024-03-10T04:57:24.602103+00:00 19994330.288999918848 28999999.982000000775 27870000.003999989480 3964804.062000005972 60379.206546406 2024-03-10T04:57:25.609478+00:00 19994330.291000008583 28999999.988000009209 27870000.008000001311 3968139.018999993801 60379.206558060 2024-03-10T04:57:26.616357+00:00 19994330.289000030607 29000000.000000000000 27869999.980000000447 3967584.825000017881 60379.206569536 2024-03-10T04:57:27.607860+00:00 19994330.292999979109 28999999.980999991298 27869999.930000010878 3962304.219999998808 60379.206581195 2024-03-10T04:57:28.615235+00:00 19994330.289999961853 29000000.013999998569 27870000.012999981642 3965137.991999983788 60379.206592665 2024-03-10T04:57:29.606243+00:00 19994330.290000081062 29000000.018999990076 27870000.018000010401 3962980.909000008833 60379.206604324 2024-03-10T04:57:30.613618+00:00 19994330.288999918848 28999999.993000000715 27870000.034000009298 3966429.013999999035 60379.206615794 2024-03-10T04:57:31.604625+00:00 19994330.290000081062 28999999.996000021696 27869999.954999979585 3964269.920000017155 60379.206627454 2024-03-10T04:57:32.612001+00:00 19994330.288999918848 28999999.983000010252 27870000.005999978632 3968236.979999988806 60379.206638924 2024-03-10T04:57:33.603008+00:00 19994330.290000081062 29000000.011999960989 27870000.007000029087 3967304.178999990225 60379.206650583 2024-03-10T04:57:34.610383+00:00 19994330.291999939829 29000000.020000040531 27870000.038999971002 3963424.982000023127 60379.206662059 2024-03-10T04:57:35.601886+00:00 19994330.292000059038 28999999.961999949068 27869999.979000028223 3959582.944999992847 60379.206673712 2024-03-10T04:57:36.608765+00:00 19994330.289000030607 29000000.001000050455 27870000.027000010014 3967845.951999992132 60379.206685372 2024-03-10T04:57:37.616140+00:00 19994330.289999999106 29000000.013999998569 27869999.987999979407 3966477.993999987841 60379.206696842 2024-03-10T04:57:38.607148+00:00 19994330.290000010282 28999999.975999951363 27869999.949000000954 3962201.085000007879 60379.206708502 2024-03-10T04:57:39.614523+00:00 19994330.288999989629 29000000.003000020981 27869999.970000028610 3965263.904000014067 60379.206719977 2024-03-10T04:57:40.606026+00:00 19994330.290000010282 29000000.049000021070 27870000.087999999523 3966367.986000000965 60379.206731631 2024-03-10T04:57:41.612905+00:00 19994330.290000010282 28999999.989000018686 27869999.967999938875 3961262.011999994982 60379.206743107 2024-03-10T04:57:42.604409+00:00 19994330.290000010282 28999999.958999991417 27869999.953999999911 3967326.058999984991 60379.206754766 2024-03-10T04:57:43.611783+00:00 19994330.297999981791 29000000.026000019163 27870000.067000031471 3966900.939999998081 60379.206766236 2024-03-10T04:57:44.602791+00:00 19994330.286000009626 29000000.029999971390 27869999.983999971300 3968873.037000000011 60379.206777895 2024-03-10T04:57:45.610166+00:00 19994330.289999991655 28999999.988999959081 27869999.998000029474 3972796.064999998081 60379.206789366 2024-03-10T04:57:46.601173+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3966547.917000025976 60379.206801025 2024-03-10T04:57:47.608548+00:00 19994330.287000000477 29000000.022999998182 27870000.070999979973 3964641.917999982834 60379.206812679 2024-03-10T04:57:48.615428+00:00 19994330.291999999434 28999999.952999949455 27869999.921000000089 3968570.108999996912 60379.206824154 2024-03-10T04:57:49.606931+00:00 19994330.286999970675 29000000.010000109673 27870000.039999961853 3968573.034999995958 60379.206835808 2024-03-10T04:57:50.613810+00:00 19994330.293000038713 28999999.981999989599 27869999.990000009537 3966878.957000017166 60379.206847284 2024-03-10T04:57:51.605313+00:00 19994330.292999979109 29000000.046000000089 27870000.027000069618 3963824.986999989022 60379.206858943 2024-03-10T04:57:52.612688+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3966489.004000008106 60379.206870413 2024-03-10T04:57:53.603696+00:00 19994330.289000030607 29000000.014999989420 27869999.929000020027 3967793.007999985944 60379.206882073 2024-03-10T04:57:54.611071+00:00 19994330.291000008583 28999999.996999979019 27870000.007999900728 3969447.024000018835 60379.206893543 2024-03-10T04:57:55.602077+00:00 19994330.288999971002 28999999.953999999911 27869999.987000111490 3967374.963999987114 60379.206905202 2024-03-10T04:57:56.609453+00:00 19994330.291000008583 29000000.006000038236 27869999.960999969393 3968778.050000011921 60379.206916856 2024-03-10T04:57:57.616332+00:00 19994330.288999971002 29000000.016999959946 27870000.042999979109 3970433.953999996185 60379.206928326 2024-03-10T04:57:58.607340+00:00 19994330.294000029564 29000000.031000021845 27870000.042999979109 3963310.023999989033 60379.206939985 2024-03-10T04:57:59.614715+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3967795.933000028133 60379.206951461 2024-03-10T04:58:00.606218+00:00 19994330.289999961853 28999999.994999889284 27869999.993000030518 3970682.055999993812 60379.206963114 2024-03-10T04:58:01.613097+00:00 19994330.294000029564 29000000.010999999940 27870000.008000001311 3974384.029999970924 60379.206974590 2024-03-10T04:58:02.604600+00:00 19994330.288999971002 28999999.984000001103 27869999.971000008285 3971378.962999999989 60379.206986249 2024-03-10T04:58:03.611975+00:00 19994330.289000030607 29000000.063999999315 27870000.070999991149 3966916.055000007153 60379.206997720 2024-03-10T04:58:04.602983+00:00 19994330.287999991328 28999999.980000000447 27869999.932999998331 3969759.967000008095 60379.207009379 2024-03-10T04:58:05.610357+00:00 19994330.292999979109 28999999.961999978870 27870000.000000000000 3966081.029999970924 60379.207020849 2024-03-10T04:58:06.601365+00:00 19994330.292000059038 29000000.011000011116 27870000.035000000149 3967720.930000007153 60379.207032509 2024-03-10T04:58:07.608740+00:00 19994330.287999991328 29000000.022000011057 27869999.993000000715 3967922.966000020970 60379.207044168 2024-03-10T04:58:08.616115+00:00 19994330.289999961853 28999999.973999980837 27869999.986999988556 3969835.160000026226 60379.207055638 2024-03-10T04:58:09.607123+00:00 19994330.289000030607 28999999.974000010639 27869999.956999991089 3968435.853999971878 60379.207067297 2024-03-10T04:58:10.614498+00:00 19994330.294000029564 29000000.053000029176 27870000.020000040531 3970783.991999983788 60379.207078767 2024-03-10T04:58:11.605505+00:00 19994330.284999970347 28999999.965999960899 27870000.034999970347 3967980.026000022888 60379.207090427 2024-03-10T04:58:12.612880+00:00 19994330.292999979109 29000000.011000040919 27869999.983000040054 3967045.093999981880 60379.207101902 2024-03-10T04:58:13.604383+00:00 19994330.289000030607 29000000.002999961376 27870000.009999990463 3963279.841000020970 60379.207113557 2024-03-10T04:58:14.611262+00:00 19994330.291999939829 28999999.955000039190 27869999.944999989122 3967187.103999971878 60379.207125032 2024-03-10T04:58:15.602765+00:00 19994330.291000008583 29000000.037999991328 27870000.015999969095 3966342.006000041962 60379.207136686 2024-03-10T04:58:16.609645+00:00 19994330.289000030607 28999999.962999999523 27869999.988000039011 3966622.066999971867 60379.207148162 2024-03-10T04:58:17.601148+00:00 19994330.289000030607 29000000.060999989510 27870000.094999969006 3966695.935000001919 60379.207159815 2024-03-10T04:58:18.608027+00:00 19994330.289999961853 28999999.950999978930 27869999.893000010401 3964532.975000023842 60379.207171475 2024-03-10T04:58:19.615403+00:00 19994330.291000008583 29000000.032999988645 27870000.087000068277 3966101.986000000965 60379.207182950 2024-03-10T04:58:20.606906+00:00 19994330.287999991328 28999999.991000059992 27869999.945999979973 3964345.998999952804 60379.207194604 2024-03-10T04:58:21.613785+00:00 19994330.291000008583 28999999.990999940783 27870000.034999970347 3966337.054000020027 60379.207206080 2024-03-10T04:58:22.605288+00:00 19994330.294000029564 29000000.022000070661 27869999.996000051498 3968374.882000029087 60379.207217739 2024-03-10T04:58:23.612664+00:00 19994330.291000008583 29000000.025999899954 27869999.984999898821 3965781.083000003826 60379.207229209 2024-03-10T04:58:24.603670+00:00 19994330.287999991328 28999999.933000091463 27869999.958999991417 3966668.990999997128 60379.207240868 2024-03-10T04:58:25.611046+00:00 19994330.289999961853 29000000.028000000864 27870000.038000110537 3968338.989999949932 60379.207252339 2024-03-10T04:58:26.602053+00:00 19994330.289000030607 29000000.010999921709 27870000.053999900818 3966833.971000016201 60379.207263992 2024-03-10T04:58:27.608932+00:00 19994330.288999918848 29000000.004999998957 27869999.963000059128 3968604.040000020992 60379.207275652 2024-03-10T04:58:28.616307+00:00 19994330.292000059038 28999999.988000039011 27869999.975000020117 3967811.046999990940 60379.207287122 2024-03-10T04:58:29.607314+00:00 19994330.292999979109 28999999.967000011355 27869999.980000019073 3959678.884999989998 60379.207298781 2024-03-10T04:58:30.614690+00:00 19994330.291999999434 28999999.986000061035 27869999.987999919802 3969186.044000030030 60379.207310251 2024-03-10T04:58:31.605697+00:00 19994330.291999999434 29000000.055999990553 27870000.058000091463 3965453.981000006199 60379.207321911 2024-03-10T04:58:32.613072+00:00 19994330.285999998450 28999999.979999899864 27869999.978999968618 3966379.931999980938 60379.207333386 2024-03-10T04:58:33.604575+00:00 19994330.287999998778 29000000.007000088692 27869999.975000020117 3970073.080999969970 60379.207345040 2024-03-10T04:58:34.611455+00:00 19994330.291999999434 28999999.998999949545 27870000.056999921799 3969944.083999990951 60379.207356516 2024-03-10T04:58:35.602957+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3966415.896000028122 60379.207368169 2024-03-10T04:58:36.609837+00:00 19994330.290000010282 29000000.021000031382 27870000.009000059217 3963454.998000026215 60379.207379645 2024-03-10T04:58:37.601340+00:00 19994330.291999999434 28999999.962000008672 27869999.958999991417 3968376.066999971867 60379.207391299 2024-03-10T04:58:38.608219+00:00 19994330.287999991328 29000000.026000000536 27870000.041000008583 3969450.942000031006 60379.207402959 2024-03-10T04:58:39.615595+00:00 19994330.291000008583 29000000.002000000328 27869999.991000000387 3967131.035999954212 60379.207414428 2024-03-10T04:58:40.606602+00:00 19994330.287000000477 28999999.988999988884 27869999.988999988884 3965188.981999992859 60379.207426088 2024-03-10T04:58:41.613977+00:00 19994330.291999999434 29000000.010000009090 27870000.019000008702 3959014.045000017155 60379.207437564 2024-03-10T04:58:42.605480+00:00 19994330.287000000477 28999999.971000019461 27869999.965999990702 3963318.050000011921 60379.207449217 2024-03-10T04:58:43.612359+00:00 19994330.294000029564 28999999.985999971628 27869999.994000021368 3963804.920000017155 60379.207460693 2024-03-10T04:58:44.603862+00:00 19994330.291999999434 29000000.014000028372 27869999.991999980062 3967780.960999966133 60379.207472347 2024-03-10T04:58:45.610741+00:00 19994330.288999971002 29000000.004999998957 27870000.027000010014 3963470.022000014782 60379.207483822 2024-03-10T04:58:46.602245+00:00 19994330.290000021458 28999999.990999970585 27869999.949000000954 3963227.972000002861 60379.207495482 2024-03-10T04:58:47.609620+00:00 19994330.288999971002 29000000.012000020593 27870000.067999988794 3967252.045000017155 60379.207506952 2024-03-10T04:58:48.600627+00:00 19994330.292999979109 29000000.032999988645 27869999.988999988884 3962967.973999977112 60379.207518611 2024-03-10T04:58:49.608003+00:00 19994330.288000050932 29000000.007000029087 27869999.999000009149 3961258.096000016201 60379.207530270 2024-03-10T04:58:50.615378+00:00 19994330.289999961853 28999999.977000001818 27869999.959999978542 3964489.005999981891 60379.207541740 2024-03-10T04:58:51.606385+00:00 19994330.291000008583 28999999.982999980450 27870000.050999999046 3963754.956000030041 60379.207553400 2024-03-10T04:58:52.613760+00:00 19994330.290000021458 28999999.987999979407 27869999.937000039965 3967571.989999949932 60379.207564875 2024-03-10T04:58:53.605263+00:00 19994330.291999999434 29000000.019000049680 27870000.023999989033 3964467.016000031959 60379.207576530 2024-03-10T04:58:54.612142+00:00 19994330.288999971002 28999999.993999961764 27870000.020999971777 3962687.011999965180 60379.207588005 2024-03-10T04:58:55.603646+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3967026.925999999046 60379.207599659 2024-03-10T04:58:56.610525+00:00 19994330.288000050932 29000000.034999970347 27870000.011000040919 3969824.927000045776 60379.207611135 2024-03-10T04:58:57.602028+00:00 19994330.292999979109 28999999.981999989599 27869999.990999940783 3967874.155999958981 60379.207622788 2024-03-10T04:58:58.608907+00:00 19994330.284999970347 29000000.009000059217 27870000.031000021845 3966422.927000045776 60379.207634264 2024-03-10T04:58:59.600411+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3968497.047999978065 60379.207645923 2024-03-10T04:59:00.607786+00:00 19994330.293000098318 29000000.016000028700 27869999.996999979019 3966724.017000020016 60379.207657577 2024-03-10T04:59:01.614665+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3965404.921000003815 60379.207669053 2024-03-10T04:59:02.606168+00:00 19994330.290999889374 29000000.006999969482 27870000.034000039101 3964836.067999958992 60379.207680706 2024-03-10T04:59:03.613047+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3968646.900000036228 60379.207692182 2024-03-10T04:59:04.604550+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3964312.027999997139 60379.207703842 2024-03-10T04:59:05.611925+00:00 19994330.289000030607 28999999.996999979019 27870000.007999900728 3969284.077999948990 60379.207715312 2024-03-10T04:59:06.602933+00:00 19994330.288999918848 29000000.003000020981 27869999.984000090510 3964671.042999982834 60379.207726971 2024-03-10T04:59:07.610307+00:00 19994330.294000029564 28999999.995000001043 27869999.991999980062 3967347.027999997139 60379.207738441 2024-03-10T04:59:08.601315+00:00 19994330.289999961853 28999999.978999968618 27869999.995999928564 3968923.913000106812 60379.207750101 2024-03-10T04:59:09.608691+00:00 19994330.291000008583 29000000.016999959946 27870000.040000081062 3965045.959999918938 60379.207761571 2024-03-10T04:59:10.599698+00:00 19994330.290000081062 29000000.006000038236 27869999.968999978155 3961884.036000012886 60379.207773230 2024-03-10T04:59:11.607073+00:00 19994330.289999961853 29000000.006999969482 27869999.980999950320 3966269.013000010978 60379.207784884 2024-03-10T04:59:12.613952+00:00 19994330.289000030607 28999999.948000069708 27869999.991999980062 3967518.985000013839 60379.207796359 2024-03-10T04:59:13.605455+00:00 19994330.287999991328 29000000.030999898911 27870000.025000099093 3964416.978999971878 60379.207808019 2024-03-10T04:59:14.612831+00:00 19994330.291999939829 29000000.016000028700 27869999.987999919802 3964631.991999983788 60379.207819489 2024-03-10T04:59:15.603838+00:00 19994330.292999979109 28999999.969000000507 27869999.985000010580 3964685.060000061989 60379.207831148 2024-03-10T04:59:16.611213+00:00 19994330.290000081062 29000000.032999988645 27870000.014999989420 3966858.939000010025 60379.207842624 2024-03-10T04:59:17.602716+00:00 19994330.291999939829 28999999.975000008941 27869999.996000051498 3964334.980000019073 60379.207854277 2024-03-10T04:59:18.609595+00:00 19994330.286000009626 28999999.989999990910 27869999.997999999672 3967568.039999961853 60379.207865753 2024-03-10T04:59:19.601098+00:00 19994330.291000008583 29000000.020000010729 27870000.004000000656 3962058.080999969970 60379.207877407 2024-03-10T04:59:20.607978+00:00 19994330.287999991328 28999999.993999991566 27870000.017999991775 3963734.881999969017 60379.207889067 2024-03-10T04:59:21.615353+00:00 19994330.291000008583 29000000.013000011444 27870000.043000008911 3968621.031000018120 60379.207900537 2024-03-10T04:59:22.606360+00:00 19994330.291000008583 28999999.982999980450 27869999.953999999911 3962361.930999993812 60379.207912196 2024-03-10T04:59:23.613735+00:00 19994330.289999961853 29000000.017000019550 27869999.993000000715 3964361.103999971878 60379.207923666 2024-03-10T04:59:24.604742+00:00 19994330.293000001460 28999999.991000000387 27870000.041999999434 3968796.034000039101 60379.207935325 2024-03-10T04:59:25.612117+00:00 19994330.289999999106 29000000.005999978632 27869999.965999990702 3962016.962000011932 60379.207946801 2024-03-10T04:59:26.603621+00:00 19994330.287999998778 28999999.997000038624 27869999.969999998808 3970122.950000048149 60379.207958455 2024-03-10T04:59:27.610500+00:00 19994330.287000000477 28999999.982999980450 27870000.000999990851 3967011.000000000000 60379.207969930 2024-03-10T04:59:28.602003+00:00 19994330.293999999762 29000000.026000019163 27869999.986000001431 3970295.042999982834 60379.207981584 2024-03-10T04:59:29.608882+00:00 19994330.290999989957 28999999.975999951363 27870000.013000011444 3964684.970999956131 60379.207993060 2024-03-10T04:59:30.600386+00:00 19994330.287000019103 29000000.011000040919 27870000.027000010014 3964178.042999982834 60379.208004714 2024-03-10T04:59:31.607265+00:00 19994330.293999999762 28999999.993999961764 27870000.012000020593 3964260.981000065804 60379.208016373 2024-03-10T04:59:32.614640+00:00 19994330.289999991655 28999999.996000051498 27869999.964999970049 3967487.944000006188 60379.208027849 2024-03-10T04:59:33.606143+00:00 19994330.291999999434 29000000.028999980539 27870000.016000028700 3970608.055999993812 60379.208039503 2024-03-10T04:59:34.613022+00:00 19994330.289999991655 28999999.978999968618 27869999.946999970824 3961768.911999940872 60379.208050978 2024-03-10T04:59:35.604526+00:00 19994330.288000021130 28999999.986000061035 27870000.042999979109 3965293.115000010002 60379.208062632 2024-03-10T04:59:36.611405+00:00 19994330.289000000805 29000000.034999970347 27870000.043999969959 3964874.866000055801 60379.208074108 2024-03-10T04:59:37.602908+00:00 19994330.288999971002 28999999.962000008672 27869999.971000079066 3969109.084999918938 60379.208085767 2024-03-10T04:59:38.610283+00:00 19994330.294000029564 29000000.041999939829 27870000.000000000000 3965539.965000032913 60379.208097237 2024-03-10T04:59:39.601290+00:00 19994330.291000008583 28999999.962000008672 27869999.993999961764 3965907.057000041008 60379.208108896 2024-03-10T04:59:40.608666+00:00 19994330.290999948978 29000000.034000039101 27870000.042000059038 3968285.949999928009 60379.208120367 2024-03-10T04:59:41.599672+00:00 19994330.290000021458 28999999.950000051409 27869999.942999958992 3971796.041000009049 60379.208132026 2024-03-10T04:59:42.607048+00:00 19994330.287000000477 29000000.037999991328 27870000.022999998182 3969613.055000067223 60379.208143685 2024-03-10T04:59:43.614423+00:00 19994330.292999979109 28999999.988999959081 27870000.000000000000 3963400.917999982834 60379.208155155 2024-03-10T04:59:44.605430+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3966049.085000038147 60379.208166815 2024-03-10T04:59:45.612806+00:00 19994330.291999999434 28999999.988000039011 27870000.019999980927 3970389.991999983788 60379.208178285 2024-03-10T04:59:46.603813+00:00 19994330.291999999434 29000000.019999980927 27870000.009000059217 3965085.006999969017 60379.208189944 2024-03-10T04:59:47.611188+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3964643.042999982834 60379.208201414 2024-03-10T04:59:48.602195+00:00 19994330.288000050932 28999999.971999999136 27869999.996999979019 3968452.875000000000 60379.208213074 2024-03-10T04:59:49.609570+00:00 19994330.285999950022 29000000.017999891192 27869999.963999990374 3962276.047999978065 60379.208224544 2024-03-10T04:59:50.600577+00:00 19994330.292999979109 28999999.999000068754 27870000.013000011444 3963824.044000030030 60379.208236203 2024-03-10T04:59:51.607952+00:00 19994330.291000008583 29000000.042999979109 27870000.121999979019 3961761.958999990951 60379.208247679 2024-03-10T04:59:52.599456+00:00 19994330.287999991328 28999999.980999998748 27869999.899000048637 3963694.914999961853 60379.208259332 2024-03-10T04:59:53.606335+00:00 19994330.292000059038 28999999.982999999076 27870000.023999929428 3961410.017000079155 60379.208270992 2024-03-10T04:59:54.613710+00:00 19994330.289000030607 28999999.997000008821 27869999.983999971300 3963074.003000020981 60379.208282468 2024-03-10T04:59:55.605213+00:00 19994330.294999960810 28999999.994999989867 27869999.975000020117 3960752.027999997139 60379.208294122 2024-03-10T04:59:56.612093+00:00 19994330.289000030607 29000000.011000011116 27870000.000000000000 3963032.959999918938 60379.208305597 2024-03-10T04:59:57.603596+00:00 19994330.289999961853 28999999.981000009924 27870000.006999999285 3970226.032999991905 60379.208317251 2024-03-10T04:59:58.610475+00:00 19994330.286999940872 29000000.009999990463 27869999.974000010639 3959628.067000031006 60379.208328727 2024-03-10T04:59:59.601977+00:00 19994330.291000008583 29000000.022999998182 27870000.051999989897 3962430.922000051010 60379.208340386 2024-03-10T05:00:00.609353+00:00 19994330.288000110537 28999999.990000009537 27869999.997999999672 3968461.053999900818 60379.208351856 2024-03-10T05:00:01.600361+00:00 19994330.290999889374 28999999.971000019461 27869999.952000018209 3964319.955000042915 60379.208363515 2024-03-10T05:00:02.607735+00:00 19994330.291000008583 29000000.001999970526 27870000.045999970287 3968081.004999995232 60379.208375169 2024-03-10T05:00:03.614615+00:00 19994330.294000029564 29000000.027000010014 27870000.033000018448 3963823.037000060081 60379.208386645 2024-03-10T05:00:04.606118+00:00 19994330.286000009626 28999999.992999970913 27869999.963999990374 3967034.939999938011 60379.208398298 2024-03-10T05:00:05.612997+00:00 19994330.292000059038 28999999.990000009537 27869999.970000028610 3968331.065000057220 60379.208409774 2024-03-10T05:00:06.604500+00:00 19994330.290999889374 29000000.053000029176 27870000.059999998659 3967505.965999960899 60379.208421428 2024-03-10T05:00:07.611380+00:00 19994330.288000110537 28999999.941999968141 27869999.934999998659 3969590.075999975204 60379.208432904 2024-03-10T05:00:08.602883+00:00 19994330.289999961853 29000000.016000028700 27870000.017999950796 3965286.980000019073 60379.208444563 2024-03-10T05:00:09.610258+00:00 19994330.291999939829 29000000.004999998957 27869999.977000001818 3963522.995000004768 60379.208456033 2024-03-10T05:00:10.601265+00:00 19994330.292000059038 28999999.981999989599 27870000.070000048727 3967577.967000008095 60379.208467693 2024-03-10T05:00:11.608641+00:00 19994330.291000008583 29000000.000999931246 27869999.954999979585 3961775.006000041962 60379.208479162 2024-03-10T05:00:12.599648+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3964286.927999972831 60379.208490822 2024-03-10T05:00:13.607023+00:00 19994330.289999961853 29000000.025000099093 27869999.985000010580 3964900.059999942780 60379.208502476 2024-03-10T05:00:14.613902+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3966515.950000048149 60379.208513951 2024-03-10T05:00:15.605405+00:00 19994330.292000059038 28999999.971999999136 27869999.936000049114 3964556.937999964226 60379.208525605 2024-03-10T05:00:16.612284+00:00 19994330.289999961853 28999999.990999940783 27870000.032999988645 3964235.105000019073 60379.208537081 2024-03-10T05:00:17.603788+00:00 19994330.289000030607 29000000.042999979109 27870000.052999969572 3967548.059000014793 60379.208548740 2024-03-10T05:00:18.611163+00:00 19994330.293999999762 28999999.963000059128 27869999.973999980837 3966005.018999934196 60379.208560216 2024-03-10T05:00:19.602666+00:00 19994330.287999998778 28999999.990999940783 27869999.950000051409 3967888.896000028122 60379.208571870 2024-03-10T05:00:20.609545+00:00 19994330.293000008911 29000000.046000000089 27870000.016999959946 3964196.034000039101 60379.208583346 2024-03-10T05:00:21.601049+00:00 19994330.287999998778 28999999.960000038147 27870000.052000049502 3965626.013999938965 60379.208594999 2024-03-10T05:00:22.607928+00:00 19994330.289999991655 29000000.021999958903 27869999.972999930382 3965421.981999992859 60379.208606475 2024-03-10T05:00:23.599432+00:00 19994330.291000008583 28999999.989000078291 27869999.967000011355 3962458.969000101089 60379.208618134 2024-03-10T05:00:24.606807+00:00 19994330.287999991328 29000000.008000019938 27870000.040000081062 3959073.092000008095 60379.208629788 2024-03-10T05:00:25.613685+00:00 19994330.290000021458 28999999.975999951363 27869999.953999999911 3960315.902999997139 60379.208641264 2024-03-10T05:00:26.605188+00:00 19994330.291999999434 29000000.026000019163 27870000.020999908447 3960312.016999959946 60379.208652917 2024-03-10T05:00:27.612068+00:00 19994330.290999978781 29000000.006999969482 27870000.001000050455 3967004.000000000000 60379.208664393 2024-03-10T05:00:28.603571+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3964019.988999962807 60379.208676053 2024-03-10T05:00:29.610946+00:00 19994330.285000000149 28999999.999000001699 27869999.998000029474 3967890.953999996185 60379.208687522 2024-03-10T05:00:30.601953+00:00 19994330.295000020415 28999999.962999999523 27869999.997999910265 3963234.037000060081 60379.208699176 2024-03-10T05:00:31.608832+00:00 19994330.287999991328 29000000.050999999046 27869999.955000039190 3962471.041999936104 60379.208710652 2024-03-10T05:00:32.600336+00:00 19994330.290000021458 28999999.977000001818 27870000.037000060081 3966835.978000044823 60379.208722312 2024-03-10T05:00:33.607711+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3965729.963999987114 60379.208733781 2024-03-10T05:00:34.598718+00:00 19994330.293999969959 28999999.992000009865 27869999.967000011355 3966537.014999986161 60379.208745441 2024-03-10T05:00:35.606093+00:00 19994330.287000000477 29000000.018999990076 27870000.063999999315 3966518.032000064850 60379.208757095 2024-03-10T05:00:36.612973+00:00 19994330.288999971002 28999999.985000010580 27869999.958000000566 3969687.011999965180 60379.208768570 2024-03-10T05:00:37.604476+00:00 19994330.290000021458 29000000.007999990135 27869999.991999998689 3967694.960000038147 60379.208780230 2024-03-10T05:00:38.611851+00:00 19994330.289000030607 28999999.990000009537 27870000.011999990791 3966767.010999917984 60379.208791700 2024-03-10T05:00:39.602858+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3968204.065000057220 60379.208803359 2024-03-10T05:00:40.610233+00:00 19994330.292999979109 29000000.035000029951 27869999.997999999672 3968667.921000003815 60379.208814835 2024-03-10T05:00:41.601736+00:00 19994330.291999999434 28999999.967000011355 27869999.984000001103 3967816.072000027169 60379.208826489 2024-03-10T05:00:42.608616+00:00 19994330.291000008583 28999999.981000009924 27869999.976000010967 3965250.942999958992 60379.208837965 2024-03-10T05:00:43.600119+00:00 19994330.290000021458 29000000.022999998182 27870000.034999970347 3968428.978999971878 60379.208849624 2024-03-10T05:00:44.607494+00:00 19994330.287000000477 28999999.997999969870 27869999.981000009924 3961146.125000000000 60379.208861094 2024-03-10T05:00:45.598501+00:00 19994330.292999979109 28999999.987999979407 27870000.029000040144 3970277.008000016212 60379.208872753 2024-03-10T05:00:46.605876+00:00 19994330.284999970347 29000000.010000050068 27870000.000999990851 3965919.871999979019 60379.208884407 2024-03-10T05:00:47.612756+00:00 19994330.295000080019 29000000.040000021458 27870000.018999990076 3964859.039999961853 60379.208895883 2024-03-10T05:00:48.604259+00:00 19994330.291999939829 28999999.988999959081 27869999.953999999911 3964670.982000112999 60379.208907536 2024-03-10T05:00:49.611138+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3969200.079999924172 60379.208919012 2024-03-10T05:00:50.602641+00:00 19994330.294000029564 28999999.998999949545 27870000.082000020891 3970099.922000051010 60379.208930671 2024-03-10T05:00:51.610016+00:00 19994330.284999970347 29000000.003000020981 27869999.931999981403 3961870.978999971878 60379.208942141 2024-03-10T05:00:52.601024+00:00 19994330.291000008583 29000000.001000050455 27870000.028000000864 3967963.101999998093 60379.208953795 2024-03-10T05:00:53.607903+00:00 19994330.287999991328 29000000.015999909490 27869999.967000011355 3966333.906000018120 60379.208965271 2024-03-10T05:00:54.599406+00:00 19994330.294000029564 29000000.009000059217 27870000.055000070482 3963729.912999988068 60379.208976930 2024-03-10T05:00:55.606781+00:00 19994330.289000030607 28999999.965999960899 27869999.994999889284 3968628.039999961853 60379.208988584 2024-03-10T05:00:56.613660+00:00 19994330.289999961853 29000000.022000070661 27870000.040000081062 3962464.030000091065 60379.209000060 2024-03-10T05:00:57.605164+00:00 19994330.292999979109 28999999.978999968618 27869999.936999920756 3962749.044999957085 60379.209011714 2024-03-10T05:00:58.612043+00:00 19994330.287000060081 28999999.978999968618 27869999.935000058264 3959587.976999998093 60379.209023189 2024-03-10T05:00:59.603546+00:00 19994330.292999979109 29000000.039000030607 27870000.085999969393 3963637.008000016212 60379.209034843 2024-03-10T05:01:00.610425+00:00 19994330.286000009626 28999999.953999999911 27869999.978999968618 3963506.993000030983 60379.209046319 2024-03-10T05:01:01.601928+00:00 19994330.291999939829 29000000.044000029564 27870000.013000011444 3967391.935999989975 60379.209057972 2024-03-10T05:01:02.608808+00:00 19994330.287999991328 28999999.969999909401 27869999.994000080973 3967601.184999942780 60379.209069448 2024-03-10T05:01:03.600310+00:00 19994330.292000059038 28999999.991999980062 27869999.925999999046 3964909.985000013839 60379.209081102 2024-03-10T05:01:04.607190+00:00 19994330.292999979109 29000000.030000090599 27870000.044000029564 3967509.893000007141 60379.209092577 2024-03-10T05:01:05.598692+00:00 19994330.289999961853 28999999.998999949545 27869999.995999928564 3963884.041999936104 60379.209104237 2024-03-10T05:01:06.606068+00:00 19994330.289000030607 28999999.988000001758 27870000.003000020981 3966097.948000072967 60379.209115891 2024-03-10T05:01:07.612948+00:00 19994330.292999979109 29000000.039000000805 27870000.032999988645 3962618.983999968041 60379.209127367 2024-03-10T05:01:08.604451+00:00 19994330.285000089556 28999999.982999999076 27870000.006000038236 3964977.108000040054 60379.209139020 2024-03-10T05:01:09.611330+00:00 19994330.291000008583 29000000.021000009030 27869999.974999900907 3963540.912999988068 60379.209150496 2024-03-10T05:01:10.602833+00:00 19994330.287999991328 28999999.961999978870 27870000.041000008583 3964116.003999948967 60379.209162150 2024-03-10T05:01:11.609712+00:00 19994330.294999960810 29000000.000000000000 27869999.991000059992 3965765.133000016212 60379.209173625 2024-03-10T05:01:12.601215+00:00 19994330.289999999106 28999999.987000018358 27869999.990000009537 3963898.912000060081 60379.209185279 2024-03-10T05:01:13.608095+00:00 19994330.289999999106 29000000.019999980927 27870000.019000001252 3963957.972000002861 60379.209196755 2024-03-10T05:01:14.599598+00:00 19994330.291000008583 28999999.989000018686 27869999.989000000060 3966339.002999901772 60379.209208414 2024-03-10T05:01:15.606973+00:00 19994330.287999991328 29000000.000999990851 27869999.969999998808 3961762.029000043869 60379.209219884 2024-03-10T05:01:16.597980+00:00 19994330.293000008911 29000000.059999998659 27870000.094999998808 3966382.955999969970 60379.209231543 2024-03-10T05:01:17.605356+00:00 19994330.285999998450 28999999.968999978155 27869999.970000009984 3965355.989000082016 60379.209243197 2024-03-10T05:01:18.612235+00:00 19994330.296000000089 29000000.012000020593 27869999.934999998659 3966157.005999923218 60379.209254673 2024-03-10T05:01:19.603738+00:00 19994330.289999991655 28999999.941999968141 27869999.962999999523 3966109.023000001907 60379.209266326 2024-03-10T05:01:20.610617+00:00 19994330.286000009626 29000000.024000048637 27870000.050999999046 3961763.046000003815 60379.209277802 2024-03-10T05:01:21.602119+00:00 19994330.292999979109 29000000.001999970526 27869999.979999989271 3961529.986000000034 60379.209289462 2024-03-10T05:01:22.609496+00:00 19994330.289000000805 29000000.004999998957 27870000.026999980211 3967156.072000001092 60379.209300932 2024-03-10T05:01:23.600503+00:00 19994330.293000008911 29000000.004999998957 27870000.032999988645 3964307.966000000015 60379.209312591 2024-03-10T05:01:24.607878+00:00 19994330.283999979496 29000000.002999961376 27869999.938000019640 3956784.925999999046 60379.209324061 2024-03-10T05:01:25.598885+00:00 19994330.296999990940 28999999.996000051498 27870000.044000029564 3960030.044000000227 60379.209335721 2024-03-10T05:01:26.606260+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3963144.998000000138 60379.209347374 2024-03-10T05:01:27.613139+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3963359.938999998849 60379.209358850 2024-03-10T05:01:28.604643+00:00 19994330.292000059038 29000000.003999948502 27869999.995999988168 3964228.024000000209 60379.209370510 2024-03-10T05:01:29.612018+00:00 19994330.289999961853 28999999.988000039011 27870000.011000040919 3963377.006999998819 60379.209381979 2024-03-10T05:01:30.603025+00:00 19994330.290000021458 28999999.993999961764 27869999.976000010967 3957621.983000002801 60379.209393639 2024-03-10T05:01:31.610400+00:00 19994330.289999961853 29000000.032000061125 27870000.048999968916 3960477.021999999881 60379.209405109 2024-03-10T05:01:32.601407+00:00 19994330.289000030607 28999999.946999911219 27869999.963999990374 3963790.961999997031 60379.209416769 2024-03-10T05:01:33.608782+00:00 19994330.292999979109 29000000.046000000089 27870000.019999980927 3963146.005000003148 60379.209428238 2024-03-10T05:01:34.599790+00:00 19994330.291000008583 29000000.025000099093 27870000.030000090599 3967282.028999999166 60379.209439898 2024-03-10T05:01:35.607165+00:00 19994330.292999979109 28999999.963999990374 27869999.978999968618 3960307.906999997795 60379.209451374 2024-03-10T05:01:36.598668+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3959450.124000004958 60379.209463027 2024-03-10T05:01:37.605547+00:00 19994330.293999969959 28999999.986999988556 27870000.011999960989 3964035.958000003826 60379.209474687 2024-03-10T05:01:38.612923+00:00 19994330.286000009626 29000000.031000021845 27870000.037000060081 3965509.991999999154 60379.209486162 2024-03-10T05:01:39.604426+00:00 19994330.287999991328 28999999.998999949545 27869999.941999908537 3964635.955999999773 60379.209497816 2024-03-10T05:01:40.611305+00:00 19994330.292000059038 28999999.993999961764 27870000.029999971390 3963883.989999995101 60379.209509292 2024-03-10T05:01:41.602807+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3964986.960999995004 60379.209520945 2024-03-10T05:01:42.609687+00:00 19994330.294000029564 28999999.995000001043 27869999.974000100046 3962281.112000002991 60379.209532421 2024-03-10T05:01:43.601190+00:00 19994330.289999961853 29000000.002999998629 27869999.995999928564 3960971.975999996066 60379.209544075 2024-03-10T05:01:44.608070+00:00 19994330.292000059038 29000000.025999989361 27870000.029000040144 3959005.011000006925 60379.209555550 2024-03-10T05:01:45.599573+00:00 19994330.288999918848 28999999.956000000238 27869999.993999961764 3967268.129999995232 60379.209567204 2024-03-10T05:01:46.606452+00:00 19994330.287000060081 29000000.035000011325 27870000.052000049502 3962840.835999995004 60379.209578680 2024-03-10T05:01:47.597955+00:00 19994330.289999961853 28999999.990999981761 27869999.916000008583 3963896.097000002861 60379.209590340 2024-03-10T05:01:48.605331+00:00 19994330.289000030607 28999999.997000008821 27870000.029999971390 3962498.978000000119 60379.209601993 2024-03-10T05:01:49.612210+00:00 19994330.291999939829 29000000.002000000328 27870000.011999960989 3962797.975999996066 60379.209613469 2024-03-10T05:01:50.603713+00:00 19994330.291000008583 29000000.011000011116 27870000.024000048637 3965825.079000011086 60379.209625128 2024-03-10T05:01:51.611088+00:00 19994330.292999979109 28999999.983999971300 27869999.962000008672 3958209.900999993086 60379.209636598 2024-03-10T05:01:52.602095+00:00 19994330.289000030607 28999999.970000028610 27869999.940999999642 3967032.986000000965 60379.209648258 2024-03-10T05:01:53.609470+00:00 19994330.287000060081 29000000.020999971777 27870000.070000011474 3964825.986999989022 60379.209659728 2024-03-10T05:01:54.600478+00:00 19994330.291999939829 28999999.994000021368 27869999.947000000626 3961818.017000020016 60379.209671387 2024-03-10T05:01:55.607853+00:00 19994330.290000081062 28999999.991999980062 27870000.024999991059 3965835.933999984991 60379.209682857 2024-03-10T05:01:56.598860+00:00 19994330.290999889374 29000000.021000031382 27870000.015000000596 3962716.207000017166 60379.209694517 2024-03-10T05:01:57.606235+00:00 19994330.289000030607 29000000.040000021458 27870000.015999998897 3967932.819999992847 60379.209705987 2024-03-10T05:01:58.597243+00:00 19994330.291000008583 28999999.958000000566 27870000.004999998957 3962190.028999983799 60379.209717646 2024-03-10T05:01:59.604618+00:00 19994330.292999979109 29000000.010999981314 27870000.002000000328 3963984.974000006914 60379.209729300 2024-03-10T05:02:00.611497+00:00 19994330.290000081062 28999999.991000000387 27869999.982999980450 3967290.043000013102 60379.209740776 2024-03-10T05:02:01.603000+00:00 19994330.285999890417 29000000.008999999613 27869999.966000020504 3968239.026999980211 60379.209752429 2024-03-10T05:02:02.609879+00:00 19994330.290000081062 28999999.998999949545 27870000.028999980539 3965923.924000024796 60379.209763905 2024-03-10T05:02:03.601383+00:00 19994330.291000008583 28999999.947000030428 27869999.992000039667 3964940.046999990940 60379.209775559 2024-03-10T05:02:04.608262+00:00 19994330.291000008583 29000000.036000009626 27869999.984999950975 3961819.986000000965 60379.209787034 2024-03-10T05:02:05.599765+00:00 19994330.291999999434 29000000.044000029564 27870000.063000019640 3965801.064999998081 60379.209798688 2024-03-10T05:02:06.606644+00:00 19994330.291000001132 28999999.970999959856 27869999.972999989986 3967601.930999993812 60379.209810164 2024-03-10T05:02:07.598147+00:00 19994330.289999999106 29000000.003000020981 27869999.995000001043 3972728.974999994040 60379.209821823 2024-03-10T05:02:08.605523+00:00 19994330.289999999106 29000000.019999980927 27870000.021000031382 3961772.131999998819 60379.209833477 2024-03-10T05:02:09.612402+00:00 19994330.285999998450 28999999.975000020117 27869999.984999950975 3968939.914000004996 60379.209844952 2024-03-10T05:02:10.603905+00:00 19994330.291000008583 28999999.993000030518 27869999.982999980450 3964036.967999995220 60379.209856612 2024-03-10T05:02:11.611280+00:00 19994330.290000010282 28999999.995999928564 27869999.991999980062 3957859.028000026941 60379.209868082 2024-03-10T05:02:12.602287+00:00 19994330.291999999434 29000000.004000071436 27870000.015000101179 3961990.953999996185 60379.209879742 2024-03-10T05:02:13.609662+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3965400.173999994993 60379.209891211 2024-03-10T05:02:14.600670+00:00 19994330.288000021130 29000000.015999909490 27870000.032999988645 3968157.930000007153 60379.209902871 2024-03-10T05:02:15.608045+00:00 19994330.291999999434 29000000.004000071436 27869999.985999941826 3963575.952999978792 60379.209914341 2024-03-10T05:02:16.599052+00:00 19994330.289000000805 28999999.978999968618 27869999.970000028610 3962501.997000008821 60379.209926000 2024-03-10T05:02:17.606427+00:00 19994330.289999991655 29000000.034999970347 27870000.016000028700 3963842.949000000954 60379.209937470 2024-03-10T05:02:18.597434+00:00 19994330.290999978781 28999999.986000061035 27869999.995999928564 3964242.074999988079 60379.209949130 2024-03-10T05:02:19.604810+00:00 19994330.288000050932 28999999.987999919802 27869999.990000009537 3966939.953999996185 60379.209960789 2024-03-10T05:02:20.612185+00:00 19994330.291999999434 29000000.008000001311 27869999.993000030518 3967577.073000013828 60379.209972259 2024-03-10T05:02:21.603192+00:00 19994330.291999999434 29000000.015000000596 27870000.036999940872 3965156.988000005018 60379.209983919 2024-03-10T05:02:22.610567+00:00 19994330.291000008583 28999999.969000000507 27869999.934000018984 3966417.907999991905 60379.209995389 2024-03-10T05:02:23.601575+00:00 19994330.289999961853 28999999.988000009209 27870000.021000031382 3966882.159000008833 60379.210007048 2024-03-10T05:02:24.608950+00:00 19994330.287999991328 28999999.984999999404 27869999.970000028610 3967558.887999982107 60379.210018524 2024-03-10T05:02:25.600453+00:00 19994330.289000030607 29000000.051999989897 27870000.072000030428 3964116.955000013113 60379.210030178 2024-03-10T05:02:26.607332+00:00 19994330.287999991328 29000000.013000011444 27869999.985999941826 3966216.074000000954 60379.210041653 2024-03-10T05:02:27.598835+00:00 19994330.294000029564 28999999.967999991030 27869999.993999961764 3965304.031999974977 60379.210053313 2024-03-10T05:02:28.606211+00:00 19994330.288999971002 29000000.035000000149 27870000.009000059217 3962042.896000028122 60379.210064783 2024-03-10T05:02:29.597218+00:00 19994330.291999999434 28999999.949000000954 27869999.998999949545 3968837.097000002861 60379.210076436 2024-03-10T05:02:30.604097+00:00 19994330.288999971002 29000000.010999981314 27870000.004000000656 3963097.927999972831 60379.210088096 2024-03-10T05:02:31.611472+00:00 19994330.292000059038 29000000.008000019938 27869999.995999999344 3962774.986999989022 60379.210099571 2024-03-10T05:02:32.602976+00:00 19994330.288999918848 29000000.011000040919 27869999.962999999523 3964414.010000050068 60379.210111225 2024-03-10T05:02:33.609855+00:00 19994330.291000008583 29000000.029999971390 27870000.070000011474 3961889.083999990951 60379.210122701 2024-03-10T05:02:34.601357+00:00 19994330.286000009626 28999999.947000030428 27869999.954999998212 3967711.953999996185 60379.210134354 2024-03-10T05:02:35.608237+00:00 19994330.291000008583 29000000.050999999046 27870000.004000011832 3968138.949999988079 60379.210145830 2024-03-10T05:02:36.599740+00:00 19994330.291000008583 28999999.967000011355 27869999.980999980122 3968695.069999992847 60379.210157484 2024-03-10T05:02:37.606619+00:00 19994330.292999979109 28999999.980999950320 27870000.022999998182 3968339.082000017166 60379.210168960 2024-03-10T05:02:38.598122+00:00 19994330.291000008583 29000000.022999998182 27870000.021000001580 3969118.802999972831 60379.210180619 2024-03-10T05:02:39.605498+00:00 19994330.291000008583 28999999.957000020891 27869999.952000018209 3968930.087000011932 60379.210192089 2024-03-10T05:02:40.596504+00:00 19994330.286000009626 29000000.067000031471 27870000.053999960423 3963140.951000034809 60379.210203749 2024-03-10T05:02:41.603880+00:00 19994330.289000030607 28999999.926999930292 27869999.937000039965 3967744.066999971867 60379.210215402 2024-03-10T05:02:42.610759+00:00 19994330.291000008583 29000000.065000060946 27870000.082000020891 3967669.976999998093 60379.210226878 2024-03-10T05:02:43.602262+00:00 19994330.291999939829 28999999.990000009537 27869999.952999949455 3966147.000000000000 60379.210238532 2024-03-10T05:02:44.609141+00:00 19994330.291000008583 28999999.977999929339 27870000.013000011444 3967914.004999995232 60379.210250007 2024-03-10T05:02:45.600645+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3967201.980000019073 60379.210261661 2024-03-10T05:02:46.607524+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3961336.949000000954 60379.210273137 2024-03-10T05:02:47.599027+00:00 19994330.290000081062 28999999.994000080973 27869999.968999978155 3967892.157000004780 60379.210284790 2024-03-10T05:02:48.605906+00:00 19994330.286999940872 29000000.011999960989 27870000.073000010103 3967285.888999999035 60379.210296266 2024-03-10T05:02:49.597410+00:00 19994330.292999979109 28999999.993000030518 27869999.984000030905 3968450.111999989022 60379.210307920 2024-03-10T05:02:50.604289+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3967412.911000012886 60379.210319580 2024-03-10T05:02:51.611664+00:00 19994330.292000059038 29000000.004999998957 27869999.937000039965 3963262.084999979008 60379.210331049 2024-03-10T05:02:52.602671+00:00 19994330.291000008583 29000000.015000101179 27870000.056999921799 3964768.847999989986 60379.210342709 2024-03-10T05:02:53.610046+00:00 19994330.291000008583 28999999.970999959856 27869999.943000078201 3962117.072000027169 60379.210354185 2024-03-10T05:02:54.601550+00:00 19994330.291000008583 28999999.967000011355 27870000.019999980927 3965240.939999998081 60379.210365838 2024-03-10T05:02:55.608429+00:00 19994330.288999918848 29000000.044999960810 27870000.049999948591 3970501.041999996174 60379.210377314 2024-03-10T05:02:56.599932+00:00 19994330.288000110537 29000000.019999980927 27869999.999000068754 3964789.944000006188 60379.210388968 2024-03-10T05:02:57.606811+00:00 19994330.287999991328 28999999.934000000358 27869999.940999981016 3969596.027000010014 60379.210400438 2024-03-10T05:02:58.597818+00:00 19994330.291999939829 29000000.015000000596 27870000.041999939829 3967207.026999949943 60379.210412097 2024-03-10T05:02:59.605193+00:00 19994330.293000001460 29000000.000999998301 27870000.001000050455 3967772.026000022888 60379.210423573 2024-03-10T05:03:00.596696+00:00 19994330.289999999106 28999999.973999988288 27869999.957999940962 3966797.027000010014 60379.210435227 2024-03-10T05:03:01.603576+00:00 19994330.291999999434 29000000.049000009894 27870000.021000031382 3969247.946999967098 60379.210446886 2024-03-10T05:03:02.610951+00:00 19994330.287999998778 28999999.972999989986 27869999.973000049591 3966749.067000031006 60379.210458362 2024-03-10T05:03:03.602454+00:00 19994330.289999991655 29000000.011000011116 27870000.011999960989 3966591.969999969006 60379.210470015 2024-03-10T05:03:04.609333+00:00 19994330.287999998778 29000000.007999990135 27870000.029999971390 3964772.993000030983 60379.210481491 2024-03-10T05:03:05.600837+00:00 19994330.293999999762 29000000.002000030130 27870000.009999990463 3964295.969999969006 60379.210493145 2024-03-10T05:03:06.607716+00:00 19994330.285000000149 29000000.013999998569 27870000.017000079155 3964070.103000044823 60379.210504620 2024-03-10T05:03:07.599219+00:00 19994330.291999999434 29000000.013999998569 27869999.968999978155 3965893.953999996185 60379.210516280 2024-03-10T05:03:08.606593+00:00 19994330.296000000089 28999999.972999989986 27870000.029999971390 3964875.997999966145 60379.210527750 2024-03-10T05:03:09.597601+00:00 19994330.285000000149 29000000.009999990463 27869999.982999999076 3966492.020000040997 60379.210539409 2024-03-10T05:03:10.604977+00:00 19994330.293000008911 28999999.980000019073 27869999.980000000447 3964219.900999962818 60379.210550880 2024-03-10T05:03:11.595984+00:00 19994330.289000000805 29000000.000999990851 27869999.969000011683 3966127.074999988079 60379.210562539 2024-03-10T05:03:12.603359+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3964304.940000057220 60379.210574192 2024-03-10T05:03:13.610237+00:00 19994330.292999979109 29000000.004999998957 27870000.011999990791 3968580.110999941826 60379.210585668 2024-03-10T05:03:14.601741+00:00 19994330.291000008583 29000000.036000009626 27870000.043000008911 3963203.860000013839 60379.210597328 2024-03-10T05:03:15.609116+00:00 19994330.291999999434 28999999.961000028998 27869999.960999999195 3964028.114000021946 60379.210608798 2024-03-10T05:03:16.600124+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3964983.926999986172 60379.210620457 2024-03-10T05:03:17.607499+00:00 19994330.288000050932 29000000.023999929428 27869999.993999991566 3966889.998000026215 60379.210631927 2024-03-10T05:03:18.598506+00:00 19994330.288999971002 29000000.011000040919 27870000.035999979824 3964063.062999964226 60379.210643587 2024-03-10T05:03:19.605881+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3961149.000000000000 60379.210655062 2024-03-10T05:03:20.597385+00:00 19994330.293999969959 28999999.975000020117 27869999.994000021368 3962217.902999997139 60379.210666716 2024-03-10T05:03:21.604264+00:00 19994330.285000029951 29000000.032999988645 27869999.969999969006 3965525.067000031006 60379.210678370 2024-03-10T05:03:22.611143+00:00 19994330.294000029564 28999999.988999959081 27869999.977000001818 3968499.977999985218 60379.210689845 2024-03-10T05:03:23.602646+00:00 19994330.290999948978 29000000.021999958903 27870000.048000041395 3962568.092000008095 60379.210701505 2024-03-10T05:03:24.610021+00:00 19994330.290000021458 28999999.996999979019 27870000.046999990940 3967303.870000004768 60379.210712975 2024-03-10T05:03:25.601029+00:00 19994330.292000059038 28999999.980000019073 27869999.953999999911 3965943.001999973785 60379.210724634 2024-03-10T05:03:26.608404+00:00 19994330.285999890417 28999999.991999980062 27870000.022999998182 3966822.076000034809 60379.210736104 2024-03-10T05:03:27.599411+00:00 19994330.290000081062 28999999.988000039011 27869999.903000000864 3963971.921999990940 60379.210747764 2024-03-10T05:03:28.606786+00:00 19994330.289999961853 29000000.044000029564 27870000.069000009447 3961330.958000003826 60379.210759239 2024-03-10T05:03:29.598288+00:00 19994330.294000029564 28999999.985999941826 27869999.993999961764 3964475.083999990951 60379.210770893 2024-03-10T05:03:30.605168+00:00 19994330.289999961853 28999999.968000050634 27869999.975000020117 3964612.871999979019 60379.210782369 2024-03-10T05:03:31.596672+00:00 19994330.289999961853 29000000.018999930471 27870000.022999998182 3962793.183000028133 60379.210794028 2024-03-10T05:03:32.604047+00:00 19994330.288000110537 28999999.991000059992 27870000.024999979883 3966011.027999997139 60379.210805682 2024-03-10T05:03:33.610926+00:00 19994330.292999979109 29000000.006000038236 27869999.981000069529 3961662.990999997128 60379.210817158 2024-03-10T05:03:34.602429+00:00 19994330.287999991328 28999999.989000000060 27869999.967999938875 3961844.894999980927 60379.210828811 2024-03-10T05:03:35.609309+00:00 19994330.289999961853 29000000.004000000656 27870000.060000058264 3964013.007000029087 60379.210840287 2024-03-10T05:03:36.600812+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3963548.013000010978 60379.210851941 2024-03-10T05:03:37.607691+00:00 19994330.289000030607 29000000.004000011832 27869999.962999939919 3967402.032999991905 60379.210863417 2024-03-10T05:03:38.599193+00:00 19994330.293999910355 29000000.003000009805 27870000.022999998182 3960260.996999979019 60379.210875070 2024-03-10T05:03:39.606073+00:00 19994330.292000059038 29000000.002999991179 27870000.025000099093 3961680.996000051033 60379.210886546 2024-03-10T05:03:40.597577+00:00 19994330.289000030607 29000000.027000010014 27869999.979999899864 3967321.947999954224 60379.210898200 2024-03-10T05:03:41.604456+00:00 19994330.287999991328 28999999.969999998808 27869999.993000030518 3969399.006000041962 60379.210909675 2024-03-10T05:03:42.595959+00:00 19994330.287999991328 28999999.995999958366 27870000.019999980927 3964502.078999996185 60379.210921329 2024-03-10T05:03:43.602838+00:00 19994330.292999979109 29000000.004000011832 27869999.971000079066 3961919.898000001907 60379.210932989 2024-03-10T05:03:44.610213+00:00 19994330.289999961853 29000000.023999989033 27870000.030999898911 3964362.036999940872 60379.210944464 2024-03-10T05:03:45.601717+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3967460.065999985207 60379.210956118 2024-03-10T05:03:46.608597+00:00 19994330.294000029564 28999999.977000001818 27870000.006999969482 3969707.953000069130 60379.210967594 2024-03-10T05:03:47.600099+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3965287.050999999046 60379.210979247 2024-03-10T05:03:48.606978+00:00 19994330.291000008583 29000000.046999990940 27869999.988000001758 3967868.888000010978 60379.210990723 2024-03-10T05:03:49.598481+00:00 19994330.290000081062 28999999.976000010967 27869999.997000008821 3971957.032999991905 60379.211002382 2024-03-10T05:03:50.605857+00:00 19994330.288999918848 28999999.999000009149 27870000.021000001580 3964527.981999992859 60379.211013853 2024-03-10T05:03:51.596864+00:00 19994330.290000081062 29000000.013999998569 27869999.993000000715 3969531.037999988068 60379.211025512 2024-03-10T05:03:52.604239+00:00 19994330.288999918848 29000000.013999998569 27870000.048000011593 3963484.021000028122 60379.211036982 2024-03-10T05:03:53.595246+00:00 19994330.293999999762 28999999.998999949545 27869999.965999990702 3968081.940999985207 60379.211048641 2024-03-10T05:03:54.602621+00:00 19994330.289000000805 28999999.971000079066 27869999.958000000566 3962169.055999993812 60379.211060301 2024-03-10T05:03:55.609996+00:00 19994330.290000010282 29000000.014999989420 27870000.065999981016 3965953.023999928962 60379.211071771 2024-03-10T05:03:56.601004+00:00 19994330.291999999434 29000000.004999998957 27869999.964999999851 3964274.002000092994 60379.211083430 2024-03-10T05:03:57.608379+00:00 19994330.289000000805 29000000.005999919027 27870000.007000029087 3965455.939999938011 60379.211094900 2024-03-10T05:03:58.599386+00:00 19994330.289000000805 28999999.994000080973 27870000.047999981791 3963382.095999956131 60379.211106560 2024-03-10T05:03:59.606761+00:00 19994330.291999999434 28999999.983999971300 27869999.958000000566 3969664.959000111092 60379.211118035 2024-03-10T05:04:00.598265+00:00 19994330.289999991655 29000000.016000028700 27869999.966000020504 3961259.946999907028 60379.211129689 2024-03-10T05:04:01.605144+00:00 19994330.287999991328 28999999.985000010580 27870000.023999989033 3960585.091000080109 60379.211141165 2024-03-10T05:04:02.596647+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3968754.952999948990 60379.211152825 2024-03-10T05:04:03.604022+00:00 19994330.291999999434 29000000.003999948502 27870000.038999971002 3965406.960999966133 60379.211164478 2024-03-10T05:04:04.610901+00:00 19994330.290000021458 28999999.974000100046 27869999.967000011355 3966818.993000030983 60379.211175954 2024-03-10T05:04:05.602404+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3962169.088999987114 60379.211187608 2024-03-10T05:04:06.609284+00:00 19994330.287999991328 28999999.986999988556 27870000.048999968916 3962186.898000001907 60379.211199083 2024-03-10T05:04:07.600786+00:00 19994330.291999999434 29000000.006999969482 27869999.944000009447 3964719.011000037193 60379.211210737 2024-03-10T05:04:08.607666+00:00 19994330.291999999434 29000000.006000038236 27870000.063000079244 3964651.082000017166 60379.211222213 2024-03-10T05:04:09.599169+00:00 19994330.291999999434 28999999.960000038147 27869999.880999919027 3967193.954999924172 60379.211233866 2024-03-10T05:04:10.606048+00:00 19994330.290000021458 29000000.028000000864 27870000.070000048727 3966983.933000088204 60379.211245342 2024-03-10T05:04:11.597551+00:00 19994330.290000021458 28999999.982000000775 27870000.013999938965 3957194.149999976158 60379.211256996 2024-03-10T05:04:12.604431+00:00 19994330.288999971002 29000000.034000001848 27869999.958999991417 3958052.838999987114 60379.211268472 2024-03-10T05:04:13.595934+00:00 19994330.287999991328 28999999.995000001043 27870000.027000069618 3960984.034000039101 60379.211280131 2024-03-10T05:04:14.603309+00:00 19994330.290000021458 28999999.993000000715 27869999.990000009537 3966330.976999998093 60379.211291784 2024-03-10T05:04:15.610189+00:00 19994330.291999999434 29000000.023999989033 27870000.018000010401 3964971.120000004768 60379.211303260 2024-03-10T05:04:16.601692+00:00 19994330.288999971002 28999999.968000020832 27869999.962999939919 3962256.965999960899 60379.211314914 2024-03-10T05:04:17.608570+00:00 19994330.295000020415 28999999.989999979734 27869999.986000061035 3969080.929999948014 60379.211326390 2024-03-10T05:04:18.600074+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3961700.996000051033 60379.211338049 2024-03-10T05:04:19.607449+00:00 19994330.287999991328 28999999.986000001431 27870000.002999901772 3960853.133000016212 60379.211349519 2024-03-10T05:04:20.598456+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3965321.972000002861 60379.211361179 2024-03-10T05:04:21.605832+00:00 19994330.289999961853 29000000.023999989033 27869999.977000001818 3962494.927999972831 60379.211372654 2024-03-10T05:04:22.597335+00:00 19994330.287999991328 28999999.979999959469 27870000.000000000000 3961245.955000042915 60379.211384308 2024-03-10T05:04:23.604214+00:00 19994330.291000008583 29000000.017000019550 27870000.014999989420 3960654.003999948967 60379.211395784 2024-03-10T05:04:24.595717+00:00 19994330.292000059038 28999999.967999991030 27869999.970000028610 3965821.988000034820 60379.211407443 2024-03-10T05:04:25.603092+00:00 19994330.289999961853 29000000.013000011444 27870000.009000059217 3966505.985999941826 60379.211419097 2024-03-10T05:04:26.609971+00:00 19994330.292000059038 29000000.004999998957 27870000.034000001848 3965592.116999983788 60379.211430573 2024-03-10T05:04:27.601475+00:00 19994330.291000008583 29000000.037999991328 27870000.006999999285 3966669.909000039101 60379.211442227 2024-03-10T05:04:28.608353+00:00 19994330.285999890417 28999999.964000049978 27869999.951999988407 3962648.106999992859 60379.211453702 2024-03-10T05:04:29.599856+00:00 19994330.290000081062 29000000.011999960989 27870000.054000008851 3968088.876999973785 60379.211465362 2024-03-10T05:04:30.607232+00:00 19994330.288999918848 28999999.978999968618 27869999.949000000954 3966792.074000000954 60379.211476832 2024-03-10T05:04:31.598240+00:00 19994330.292000059038 29000000.016000028700 27870000.006999999285 3966415.014000058174 60379.211488491 2024-03-10T05:04:32.605615+00:00 19994330.292000059038 28999999.986999988556 27869999.993000000715 3964259.909000039101 60379.211499961 2024-03-10T05:04:33.596622+00:00 19994330.290999889374 28999999.993000030518 27870000.008999999613 3966086.107999920845 60379.211511620 2024-03-10T05:04:34.603997+00:00 19994330.291000008583 29000000.016999959946 27870000.053999990225 3964551.893000007141 60379.211523096 2024-03-10T05:04:35.595500+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3965213.041000009049 60379.211534750 2024-03-10T05:04:36.602379+00:00 19994330.292999979109 28999999.986000061035 27869999.933999959379 3967090.014000058174 60379.211546409 2024-03-10T05:04:37.609754+00:00 19994330.287999991328 29000000.031000021845 27870000.063000019640 3967544.016999959946 60379.211557885 2024-03-10T05:04:38.601258+00:00 19994330.293000098318 28999999.963999990374 27869999.985000010580 3962554.013000010978 60379.211569538 2024-03-10T05:04:39.608137+00:00 19994330.287999991328 29000000.013999938965 27869999.976000010967 3963974.965000032913 60379.211581014 2024-03-10T05:04:40.599640+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3965491.949000000954 60379.211592668 2024-03-10T05:04:41.606519+00:00 19994330.291000008583 28999999.949000000954 27869999.905000030994 3963146.059999942780 60379.211604144 2024-03-10T05:04:42.598023+00:00 19994330.292999979109 29000000.028000000864 27870000.088999990374 3964493.090000032913 60379.211615803 2024-03-10T05:04:43.605397+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3966959.929999948014 60379.211627273 2024-03-10T05:04:44.596405+00:00 19994330.289000030607 29000000.018000010401 27869999.969999969006 3964818.988000034820 60379.211638933 2024-03-10T05:04:45.603780+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3970080.000999927986 60379.211650403 2024-03-10T05:04:46.594787+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3964179.016000031959 60379.211662062 2024-03-10T05:04:47.602162+00:00 19994330.287999998778 29000000.026000019163 27870000.009000059217 3963238.045000075828 60379.211673716 2024-03-10T05:04:48.609042+00:00 19994330.295000001788 28999999.969999998808 27869999.962000008672 3960780.870999931823 60379.211685191 2024-03-10T05:04:49.600545+00:00 19994330.291000001132 29000000.002000000328 27870000.003999948502 3965828.111999989022 60379.211696845 2024-03-10T05:04:50.607423+00:00 19994330.288999989629 29000000.035999998450 27869999.981999989599 3961478.906000018120 60379.211708321 2024-03-10T05:04:51.598927+00:00 19994330.290000010282 28999999.980000000447 27870000.031999949366 3963752.111000061035 60379.211719975 2024-03-10T05:04:52.605806+00:00 19994330.287999998778 29000000.024000000209 27870000.036000009626 3963228.992999910843 60379.211731451 2024-03-10T05:04:53.597310+00:00 19994330.291000008583 28999999.960000008345 27869999.963999990374 3963420.950999975204 60379.211743110 2024-03-10T05:04:54.604685+00:00 19994330.287999991328 29000000.043999999762 27870000.044000029564 3965689.063000082970 60379.211754580 2024-03-10T05:04:55.595692+00:00 19994330.291999999434 28999999.951999988407 27869999.894000049680 3963915.972000002861 60379.211766239 2024-03-10T05:04:56.603067+00:00 19994330.291999999434 28999999.978999998420 27870000.054999951273 3963616.033999919891 60379.211777893 2024-03-10T05:04:57.609947+00:00 19994330.289000000805 29000000.031999979168 27869999.968000050634 3960825.956000090111 60379.211789369 2024-03-10T05:04:58.601450+00:00 19994330.293000008911 28999999.991000000387 27870000.046999931335 3963320.990000010002 60379.211801022 2024-03-10T05:04:59.608329+00:00 19994330.286999970675 28999999.992000039667 27869999.952000018209 3963667.053999900818 60379.211812498 2024-03-10T05:05:00.599832+00:00 19994330.291000008583 29000000.024999979883 27870000.029000040144 3960837.889000058174 60379.211824157 2024-03-10T05:05:01.607207+00:00 19994330.287000000477 28999999.976000010967 27869999.963999990374 3961523.024999976158 60379.211835627 2024-03-10T05:05:02.598215+00:00 19994330.291999999434 29000000.029999971390 27870000.047999981791 3962126.075000048149 60379.211847287 2024-03-10T05:05:03.605590+00:00 19994330.294000029564 28999999.967000011355 27869999.947999950498 3960437.975999950897 60379.211858757 2024-03-10T05:05:04.596597+00:00 19994330.287000000477 28999999.991000000387 27870000.050999999046 3959691.047000051010 60379.211870416 2024-03-10T05:05:05.603972+00:00 19994330.291999999434 29000000.031000021845 27870000.034000001848 3965355.843999981880 60379.211881886 2024-03-10T05:05:06.594979+00:00 19994330.289999961853 29000000.008000019938 27869999.916000008583 3963549.098999977112 60379.211893546 2024-03-10T05:05:07.602354+00:00 19994330.290000021458 28999999.975999951363 27870000.037000000477 3964463.940000057220 60379.211905200 2024-03-10T05:05:08.609234+00:00 19994330.289000030607 29000000.009999990463 27869999.948999989778 3959206.019999980927 60379.211916675 2024-03-10T05:05:09.600737+00:00 19994330.287999991328 29000000.004000071436 27870000.037000000477 3962651.056999921799 60379.211928329 2024-03-10T05:05:10.607616+00:00 19994330.292999979109 28999999.986999988556 27869999.999000009149 3958727.054000020027 60379.211939805 2024-03-10T05:05:11.599119+00:00 19994330.291000008583 29000000.044999960810 27870000.025999989361 3961779.881000041962 60379.211951464 2024-03-10T05:05:12.606494+00:00 19994330.290000021458 28999999.983000040054 27870000.008000019938 3960980.934000014793 60379.211962934 2024-03-10T05:05:13.597502+00:00 19994330.291999939829 29000000.006999969482 27870000.004999969155 3956699.047999978065 60379.211974593 2024-03-10T05:05:14.604877+00:00 19994330.291000008583 28999999.977000001818 27869999.958000000566 3960583.039000033867 60379.211986064 2024-03-10T05:05:15.595884+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3964689.019999980927 60379.211997723 2024-03-10T05:05:16.603259+00:00 19994330.290000081062 28999999.995000001043 27869999.997999969870 3961566.032999991905 60379.212009193 2024-03-10T05:05:17.594267+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3967118.870000004768 60379.212020853 2024-03-10T05:05:18.601641+00:00 19994330.289000030607 28999999.963000059128 27870000.003000020981 3963098.159999967087 60379.212032506 2024-03-10T05:05:19.608521+00:00 19994330.294000029564 29000000.059000018984 27870000.042999979109 3962857.917000054847 60379.212043982 2024-03-10T05:05:20.600024+00:00 19994330.291000008583 28999999.944000009447 27869999.985000010580 3962408.077999948990 60379.212055641 2024-03-10T05:05:21.607399+00:00 19994330.288999918848 29000000.028000000864 27869999.991000000387 3962690.853000044823 60379.212067111 2024-03-10T05:05:22.598406+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3959481.037999988068 60379.212078771 2024-03-10T05:05:23.605782+00:00 19994330.292000059038 29000000.031999949366 27870000.038999971002 3960019.990000010002 60379.212090241 2024-03-10T05:05:24.596789+00:00 19994330.289999961853 28999999.971999999136 27869999.994000080973 3965695.922999978065 60379.212101900 2024-03-10T05:05:25.604164+00:00 19994330.289999961853 29000000.067000001669 27870000.015999909490 3960432.133000016212 60379.212113370 2024-03-10T05:05:26.595171+00:00 19994330.291000008583 28999999.958999998868 27870000.006000038236 3961719.947999954224 60379.212125029 2024-03-10T05:05:27.602547+00:00 19994330.291000008583 29000000.000999998301 27870000.009999990463 3965721.060000061989 60379.212136505 2024-03-10T05:05:28.594050+00:00 19994330.291000008583 28999999.988000009209 27869999.968000050634 3960974.006999969017 60379.212148159 2024-03-10T05:05:29.600929+00:00 19994330.291000008583 28999999.981999978423 27869999.979999899864 3961257.978999971878 60379.212159819 2024-03-10T05:05:30.608304+00:00 19994330.289000030607 29000000.027000010014 27870000.030000090599 3965395.085000038147 60379.212171294 2024-03-10T05:05:31.599807+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3962816.939000010025 60379.212182948 2024-03-10T05:05:32.606686+00:00 19994330.286999940872 29000000.007999990135 27870000.008999940008 3960513.981999992859 60379.212194418 2024-03-10T05:05:33.597694+00:00 19994330.292000059038 28999999.981000009924 27869999.968000050634 3960353.064999938011 60379.212206077 2024-03-10T05:05:34.605069+00:00 19994330.292999979109 28999999.998999979347 27869999.995999928564 3965000.963000059128 60379.212217553 2024-03-10T05:05:35.596572+00:00 19994330.289000030607 29000000.025000039488 27870000.011999960989 3961775.930999993812 60379.212229207 2024-03-10T05:05:36.603451+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3965409.980999947060 60379.212240682 2024-03-10T05:05:37.594954+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3961160.025000094902 60379.212252336 2024-03-10T05:05:38.601834+00:00 19994330.292000059038 28999999.984000030905 27870000.029999971390 3967562.000999927986 60379.212263995 2024-03-10T05:05:39.609209+00:00 19994330.286999940872 28999999.994000021368 27869999.980000019073 3962163.975000023842 60379.212275471 2024-03-10T05:05:40.600712+00:00 19994330.289999999106 28999999.989999949932 27869999.983000040054 3963298.021000028122 60379.212287125 2024-03-10T05:05:41.607591+00:00 19994330.289999999106 29000000.007000029087 27869999.985999941826 3965572.964999914169 60379.212298600 2024-03-10T05:05:42.599094+00:00 19994330.291999999434 28999999.987999979407 27870000.032999988645 3967445.042000054847 60379.212310255 2024-03-10T05:05:43.605974+00:00 19994330.291999999434 28999999.994000021368 27870000.000999998301 3961781.037999988068 60379.212321730 2024-03-10T05:05:44.597477+00:00 19994330.292000010610 29000000.034999970347 27870000.028999991715 3968623.853999971878 60379.212333390 2024-03-10T05:05:45.604852+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3965773.053000092972 60379.212344860 2024-03-10T05:05:46.595859+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3964941.997999907006 60379.212356519 2024-03-10T05:05:47.603234+00:00 19994330.293000008911 28999999.988000039011 27870000.003999989480 3960278.040000081062 60379.212367989 2024-03-10T05:05:48.594242+00:00 19994330.287999991328 29000000.004999998957 27869999.928999990225 3966716.019999980927 60379.212379648 2024-03-10T05:05:49.601617+00:00 19994330.289999991655 28999999.990000009537 27870000.075000021607 3959717.041000009049 60379.212391302 2024-03-10T05:05:50.608496+00:00 19994330.293000008911 28999999.996999979019 27869999.974999990314 3967579.097000002861 60379.212402778 2024-03-10T05:05:51.599999+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3962066.859999999870 60379.212414431 2024-03-10T05:05:52.606878+00:00 19994330.287999991328 29000000.009999990463 27869999.994999971241 3966750.955999998841 60379.212425907 2024-03-10T05:05:53.598381+00:00 19994330.290000021458 29000000.002000089735 27869999.988000039011 3969214.041000001132 60379.212437561 2024-03-10T05:05:54.605260+00:00 19994330.288999971002 28999999.962999939919 27870000.024999979883 3962242.993999999017 60379.212449037 2024-03-10T05:05:55.596764+00:00 19994330.291000008583 29000000.062999960035 27870000.018999990076 3965722.064999999013 60379.212460696 2024-03-10T05:05:56.604139+00:00 19994330.291000008583 28999999.973000049591 27869999.982000049204 3964969.010999999940 60379.212472166 2024-03-10T05:05:57.595146+00:00 19994330.291999999434 29000000.013999938965 27869999.978999968618 3967273.049000001978 60379.212483826 2024-03-10T05:05:58.602522+00:00 19994330.287999991328 29000000.004999998957 27870000.056999981403 3961528.877999999095 60379.212495295 2024-03-10T05:05:59.593529+00:00 19994330.292999979109 28999999.987000111490 27869999.983000040054 3964799.012999999803 60379.212506955 2024-03-10T05:06:00.600904+00:00 19994330.290000021458 28999999.993999961764 27870000.025999959558 3961576.055000000168 60379.212518609 2024-03-10T05:06:01.607783+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3965162.964999996126 60379.212530084 2024-03-10T05:06:02.599286+00:00 19994330.289999961853 28999999.989000000060 27869999.945999979973 3967228.944999999832 60379.212541744 2024-03-10T05:06:03.606661+00:00 19994330.287000000477 28999999.997999999672 27870000.006999969482 3965560.061000003945 60379.212553214 2024-03-10T05:06:04.597669+00:00 19994330.293000038713 29000000.010000001639 27870000.035000089556 3964898.924999997020 60379.212564873 2024-03-10T05:06:05.605044+00:00 19994330.290999948978 29000000.021999999881 27869999.940999981016 3964084.105999999214 60379.212576343 2024-03-10T05:06:06.596051+00:00 19994330.290000081062 28999999.997999999672 27870000.080000039190 3963492.965000004042 60379.212588003 2024-03-10T05:06:07.603426+00:00 19994330.291999939829 28999999.974000010639 27869999.972999930382 3962905.980999999214 60379.212599473 2024-03-10T05:06:08.594433+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3963506.028999999166 60379.212611132 2024-03-10T05:06:09.601809+00:00 19994330.291000008583 28999999.993000000715 27869999.908999919891 3968057.997000008821 60379.212622608 2024-03-10T05:06:10.593311+00:00 19994330.286000009626 29000000.014999989420 27870000.083000060171 3961247.974999994040 60379.212634267 2024-03-10T05:06:11.600687+00:00 19994330.292000059038 28999999.960000008345 27869999.968999978155 3960683.996999993920 60379.212645921 2024-03-10T05:06:12.607566+00:00 19994330.288999918848 29000000.021000031382 27870000.026000019163 3966924.003000006080 60379.212657397 2024-03-10T05:06:13.599069+00:00 19994330.291000008583 28999999.974999960512 27869999.949999928474 3962835.971000000834 60379.212669050 2024-03-10T05:06:14.605949+00:00 19994330.294000029564 29000000.012000020593 27870000.019999980927 3962956.119000003207 60379.212680526 2024-03-10T05:06:15.597452+00:00 19994330.289999961853 29000000.025999959558 27870000.016000028700 3966133.927999988198 60379.212692180 2024-03-10T05:06:16.604331+00:00 19994330.287000060081 29000000.008999999613 27869999.993000030518 3966848.042000011075 60379.212703655 2024-03-10T05:06:17.595834+00:00 19994330.291000008583 28999999.952000018209 27870000.039999961853 3965042.056999995839 60379.212715309 2024-03-10T05:06:18.602713+00:00 19994330.291000008583 29000000.023999989033 27869999.973000049591 3967324.927000001073 60379.212726785 2024-03-10T05:06:19.594216+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3960736.979000002146 60379.212738444 2024-03-10T05:06:20.601592+00:00 19994330.289999961853 28999999.959999978542 27869999.967000011355 3964628.906999989878 60379.212750098 2024-03-10T05:06:21.608471+00:00 19994330.294000029564 29000000.028000000864 27869999.965999960899 3963504.133000000846 60379.212761573 2024-03-10T05:06:22.599974+00:00 19994330.291000008583 28999999.993000030518 27870000.013999998569 3962981.026000007987 60379.212773228 2024-03-10T05:06:23.606853+00:00 19994330.288999918848 29000000.001000050455 27869999.958000000566 3964193.901999995112 60379.212784703 2024-03-10T05:06:24.598357+00:00 19994330.288000110537 28999999.962999939919 27870000.018999990076 3960422.981999992859 60379.212796357 2024-03-10T05:06:25.605236+00:00 19994330.291999939829 29000000.039000030607 27869999.993000019342 3965793.068000019062 60379.212807833 2024-03-10T05:06:26.596739+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3965101.966999977827 60379.212819486 2024-03-10T05:06:27.603618+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3964610.941000015009 60379.212830956 2024-03-10T05:06:28.594625+00:00 19994330.292999979109 28999999.998000029474 27870000.028000000864 3961751.020000011194 60379.212842616 2024-03-10T05:06:29.602001+00:00 19994330.292999979109 28999999.995999928564 27869999.974000010639 3968653.009999989998 60379.212854092 2024-03-10T05:06:30.593504+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3963378.916999996174 60379.212865745 2024-03-10T05:06:31.600383+00:00 19994330.287000060081 28999999.989000078291 27869999.980000019073 3959805.046000003815 60379.212877405 2024-03-10T05:06:32.607758+00:00 19994330.288999918848 28999999.984999898821 27870000.024999979883 3966150.976000010967 60379.212888875 2024-03-10T05:06:33.598765+00:00 19994330.289000030607 29000000.022999998182 27869999.986000001431 3958376.080999999773 60379.212900534 2024-03-10T05:06:34.606141+00:00 19994330.289000000805 28999999.978000041097 27870000.010000050068 3963731.057999997865 60379.212912004 2024-03-10T05:06:35.597148+00:00 19994330.293999999762 28999999.998999949545 27870000.003999948502 3966480.959999979008 60379.212923664 2024-03-10T05:06:36.604523+00:00 19994330.293000001460 28999999.980000019073 27869999.985000010580 3963826.955999999773 60379.212935139 2024-03-10T05:06:37.596026+00:00 19994330.287999998778 29000000.031000021845 27869999.981999989599 3962207.002000004053 60379.212946793 2024-03-10T05:06:38.602905+00:00 19994330.290000010282 29000000.009999990463 27870000.040000021458 3963794.044000000227 60379.212958269 2024-03-10T05:06:39.594409+00:00 19994330.288999989629 28999999.986999999732 27869999.963999990374 3966828.955000013113 60379.212969922 2024-03-10T05:06:40.601288+00:00 19994330.289999991655 28999999.986999999732 27869999.995000001043 3961595.067000002135 60379.212981398 2024-03-10T05:06:41.592791+00:00 19994330.290000021458 29000000.035999998450 27870000.014000058174 3967338.007999985944 60379.212993052 2024-03-10T05:06:42.599670+00:00 19994330.289999991655 28999999.969000000507 27870000.026999950409 3962206.964000015985 60379.213004711 2024-03-10T05:06:43.607045+00:00 19994330.289000000805 29000000.019999999553 27869999.993000030518 3964041.028999983799 60379.213016187 2024-03-10T05:06:44.598549+00:00 19994330.292999979109 29000000.018000010401 27869999.985000010580 3961087.974000006914 60379.213027840 2024-03-10T05:06:45.605428+00:00 19994330.290000021458 28999999.985000010580 27870000.013999938965 3963375.955999999773 60379.213039311 2024-03-10T05:06:46.596436+00:00 19994330.291000008583 29000000.002999991179 27870000.001000050455 3964289.064999998081 60379.213050970 2024-03-10T05:06:47.603810+00:00 19994330.289999961853 29000000.004000011832 27869999.968999978155 3967688.926999986172 60379.213062446 2024-03-10T05:06:48.595313+00:00 19994330.290000021458 28999999.994999971241 27870000.046999931335 3964517.023000001907 60379.213074099 2024-03-10T05:06:49.602193+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3966323.967000008095 60379.213085575 2024-03-10T05:06:50.593696+00:00 19994330.287000000477 29000000.018999990076 27870000.030000090599 3968749.048000007868 60379.213097229 2024-03-10T05:06:51.600575+00:00 19994330.291999999434 28999999.968999978155 27869999.977999929339 3964281.065999985207 60379.213108888 2024-03-10T05:06:52.607950+00:00 19994330.295000020415 29000000.022000011057 27870000.006999969482 3962858.920000017155 60379.213120364 2024-03-10T05:06:53.599453+00:00 19994330.285999950022 28999999.986000001431 27869999.963000059128 3960435.018999993801 60379.213132018 2024-03-10T05:06:54.606332+00:00 19994330.291999999434 29000000.009999990463 27870000.052000049502 3964564.930999993812 60379.213143494 2024-03-10T05:06:55.597835+00:00 19994330.290000021458 29000000.015000049025 27869999.991999980062 3968729.061000018846 60379.213155147 2024-03-10T05:06:56.604715+00:00 19994330.287000000477 28999999.965999960899 27869999.967000011355 3967818.132999985944 60379.213166623 2024-03-10T05:06:57.596218+00:00 19994330.290000021458 29000000.015000049025 27869999.990000009537 3969543.919000000227 60379.213178283 2024-03-10T05:06:58.603593+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3966470.965999991167 60379.213189752 2024-03-10T05:06:59.594601+00:00 19994330.292999979109 29000000.029999971390 27870000.030999898911 3964371.000000000000 60379.213201412 2024-03-10T05:07:00.601976+00:00 19994330.290000021458 28999999.960000038147 27869999.971000000834 3964817.000000000000 60379.213212888 2024-03-10T05:07:01.593479+00:00 19994330.289999961853 29000000.008000019938 27869999.964000001550 3962204.976000010967 60379.213224541 2024-03-10T05:07:02.600358+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3964090.899999976158 60379.213236201 2024-03-10T05:07:03.607733+00:00 19994330.286999940872 28999999.977999929339 27870000.012000009418 3966792.119000018109 60379.213247676 2024-03-10T05:07:04.599237+00:00 19994330.290000081062 28999999.997000098228 27869999.972999989986 3962761.940999985207 60379.213259330 2024-03-10T05:07:05.606116+00:00 19994330.289999961853 29000000.016999959946 27870000.030000001192 3963520.037000000011 60379.213270806 2024-03-10T05:07:06.597618+00:00 19994330.294000029564 28999999.990000009537 27869999.958999991417 3966788.904000043869 60379.213282459 2024-03-10T05:07:07.604498+00:00 19994330.289000030607 29000000.001999970526 27870000.041000008583 3960249.140999972820 60379.213293935 2024-03-10T05:07:08.596001+00:00 19994330.289999961853 28999999.978999968618 27869999.978000018746 3966340.991999983788 60379.213305594 2024-03-10T05:07:09.603376+00:00 19994330.291000008583 29000000.009000059217 27870000.025000009686 3966415.930000007153 60379.213317065 2024-03-10T05:07:10.594384+00:00 19994330.292999979109 28999999.985999941826 27869999.990000009537 3966131.068000019062 60379.213328724 2024-03-10T05:07:11.601759+00:00 19994330.284999970347 29000000.045000080019 27870000.025999959558 3967646.954999982845 60379.213340194 2024-03-10T05:07:12.592766+00:00 19994330.290000081062 28999999.995000001043 27870000.005999978632 3969003.069000006188 60379.213351854 2024-03-10T05:07:13.600141+00:00 19994330.293999910355 29000000.004999998957 27870000.010000050068 3963775.879999995232 60379.213363507 2024-03-10T05:07:14.607021+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3965763.050999999046 60379.213374983 2024-03-10T05:07:15.598524+00:00 19994330.292000059038 28999999.990999940783 27870000.013000011444 3963256.070999979973 60379.213386637 2024-03-10T05:07:16.605403+00:00 19994330.291999939829 28999999.949999999255 27869999.951000031084 3966007.875000000000 60379.213398112 2024-03-10T05:07:17.596906+00:00 19994330.292000059038 29000000.017000000924 27870000.019999980927 3968405.028000057209 60379.213409766 2024-03-10T05:07:18.603785+00:00 19994330.286000009626 29000000.013000000268 27870000.018999990076 3962545.000000000000 60379.213421236 2024-03-10T05:07:19.594792+00:00 19994330.289999961853 29000000.026000011712 27869999.988000039011 3960290.056999980938 60379.213432895 2024-03-10T05:07:20.602167+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3963926.010999978054 60379.213444365 2024-03-10T05:07:21.593175+00:00 19994330.290000081062 29000000.011000011116 27870000.094999909401 3966361.923000038136 60379.213456025 2024-03-10T05:07:22.600550+00:00 19994330.289999961853 28999999.993000000715 27869999.919000029564 3969161.075999975204 60379.213467679 2024-03-10T05:07:23.607429+00:00 19994330.294000029564 28999999.977999988943 27870000.016000028700 3964653.921999990940 60379.213479154 2024-03-10T05:07:24.598932+00:00 19994330.288999918848 28999999.997000008821 27869999.977000001818 3962501.162000000011 60379.213490814 2024-03-10T05:07:25.606308+00:00 19994330.290000081062 29000000.027000010014 27869999.990999940783 3970843.919000030030 60379.213502284 2024-03-10T05:07:26.597315+00:00 19994330.291000008583 28999999.992999970913 27869999.945000048727 3970722.087999999989 60379.213513943 2024-03-10T05:07:27.604690+00:00 19994330.287999998778 29000000.007000029087 27870000.082999940962 3964001.891999959946 60379.213525413 2024-03-10T05:07:28.595697+00:00 19994330.289000000805 28999999.982999980450 27870000.035000089556 3961838.026000022888 60379.213537073 2024-03-10T05:07:29.603072+00:00 19994330.290999989957 28999999.989000018686 27869999.951999899000 3964634.881999969017 60379.213548542 2024-03-10T05:07:30.594080+00:00 19994330.293000008911 29000000.021999958903 27869999.948000069708 3964308.038000047207 60379.213560202 2024-03-10T05:07:31.601455+00:00 19994330.293000001460 28999999.992000039667 27870000.036999940872 3968044.027000010014 60379.213571678 2024-03-10T05:07:32.592958+00:00 19994330.287999998778 29000000.002999961376 27870000.090000029653 3962857.032999991905 60379.213583332 2024-03-10T05:07:33.599837+00:00 19994330.290999989957 29000000.004000011832 27869999.944000009447 3960735.020999968052 60379.213594991 2024-03-10T05:07:34.607212+00:00 19994330.287000000477 28999999.997999969870 27869999.996000051498 3963325.972000002861 60379.213606467 2024-03-10T05:07:35.598715+00:00 19994330.289000000805 28999999.961000081152 27869999.971999999136 3967639.935999989975 60379.213618120 2024-03-10T05:07:36.605595+00:00 19994330.291000008583 29000000.021999958903 27870000.013999938965 3961848.016000031959 60379.213629596 2024-03-10T05:07:37.597097+00:00 19994330.291999999434 29000000.019999980927 27870000.037000060081 3963834.046000003815 60379.213641250 2024-03-10T05:07:38.603977+00:00 19994330.287999991328 28999999.981999989599 27870000.002999901772 3966609.013000010978 60379.213652725 2024-03-10T05:07:39.595480+00:00 19994330.291000008583 29000000.009000059217 27869999.986000001431 3962871.994999945164 60379.213664385 2024-03-10T05:07:40.602856+00:00 19994330.292999979109 29000000.018999930471 27869999.988999988884 3962913.019000052940 60379.213675855 2024-03-10T05:07:41.593863+00:00 19994330.287999991328 28999999.962000008672 27869999.966000009328 3963318.013999999035 60379.213687514 2024-03-10T05:07:42.601238+00:00 19994330.291000008583 29000000.006000038236 27870000.015000019222 3967502.949999988079 60379.213698984 2024-03-10T05:07:43.592245+00:00 19994330.285000029951 29000000.019999980927 27870000.013999998569 3961969.925000011921 60379.213710644 2024-03-10T05:07:44.599620+00:00 19994330.296000000089 29000000.016000028700 27870000.032999988645 3961026.039999961853 60379.213722303 2024-03-10T05:07:45.606995+00:00 19994330.287000000477 29000000.011999960989 27869999.975999981165 3964265.974000037182 60379.213733773 2024-03-10T05:07:46.598003+00:00 19994330.291999999434 28999999.940000060946 27869999.957000020891 3967209.001999973785 60379.213745433 2024-03-10T05:07:47.605378+00:00 19994330.291999999434 29000000.023999929428 27870000.037000000477 3964135.114000021946 60379.213756908 2024-03-10T05:07:48.596882+00:00 19994330.288999971002 28999999.973999980837 27869999.995999988168 3966770.955999969970 60379.213768562 2024-03-10T05:07:49.603760+00:00 19994330.289000030607 29000000.028000000864 27870000.010999981314 3962662.069999992847 60379.213780038 2024-03-10T05:07:50.595264+00:00 19994330.288999971002 29000000.014000058174 27869999.994000021368 3964075.942000031006 60379.213791692 2024-03-10T05:07:51.602142+00:00 19994330.291000008583 29000000.000999931246 27870000.022999998182 3967320.990999997128 60379.213803161 2024-03-10T05:07:52.593150+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3966061.011999965180 60379.213814821 2024-03-10T05:07:53.600525+00:00 19994330.291999999434 28999999.962999999523 27869999.957999940962 3965285.967000008095 60379.213826297 2024-03-10T05:07:54.592028+00:00 19994330.295000080019 29000000.000000000000 27870000.044000029564 3961061.971000016201 60379.213837950 2024-03-10T05:07:55.598907+00:00 19994330.288999918848 29000000.028000000864 27870000.028999980539 3969204.006999969017 60379.213849610 2024-03-10T05:07:56.606283+00:00 19994330.291000008583 28999999.989000011235 27869999.944999989122 3965553.982000052929 60379.213861080 2024-03-10T05:07:57.597290+00:00 19994330.290000081062 29000000.012999981642 27870000.018999990076 3965650.044999957085 60379.213872739 2024-03-10T05:07:58.604665+00:00 19994330.286999940872 28999999.998000029474 27870000.026000019163 3964186.089000045788 60379.213884209 2024-03-10T05:07:59.595672+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3970985.856999992859 60379.213895869 2024-03-10T05:08:00.603047+00:00 19994330.289000030607 29000000.003999978304 27870000.003000020981 3969285.089999973774 60379.213907339 2024-03-10T05:08:01.594055+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3966320.935000001919 60379.213918998 2024-03-10T05:08:02.601430+00:00 19994330.291999939829 28999999.998000029474 27870000.006999969482 3967635.972999989986 60379.213930468 2024-03-10T05:08:03.592437+00:00 19994330.289000030607 28999999.999000009149 27869999.985000010580 3963894.039000033867 60379.213942127 2024-03-10T05:08:04.599812+00:00 19994330.291000008583 29000000.045999940485 27870000.019999980927 3967669.921000003815 60379.213953787 2024-03-10T05:08:05.607186+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3964471.071999967098 60379.213965257 2024-03-10T05:08:06.598194+00:00 19994330.288999918848 28999999.949999991804 27869999.967000011355 3964873.074999988079 60379.213976910 2024-03-10T05:08:07.605074+00:00 19994330.289000030607 29000000.063000019640 27870000.067999958992 3964274.006000041962 60379.213988386 2024-03-10T05:08:08.596577+00:00 19994330.291000008583 28999999.948000010103 27869999.991999980062 3966312.968999981880 60379.214000046 2024-03-10T05:08:09.603951+00:00 19994330.292999979109 29000000.046999990940 27870000.006000038236 3966670.029000043869 60379.214011515 2024-03-10T05:08:10.594959+00:00 19994330.292000059038 28999999.983999971300 27869999.964999910444 3965320.853999971878 60379.214023175 2024-03-10T05:08:11.602334+00:00 19994330.288999918848 28999999.978000041097 27870000.026000019163 3965542.095999956131 60379.214034645 2024-03-10T05:08:12.593341+00:00 19994330.289000030607 28999999.988999959081 27869999.938000079244 3964215.927000045776 60379.214046305 2024-03-10T05:08:13.600717+00:00 19994330.289999961853 29000000.022999998182 27870000.040999889374 3965018.120999931823 60379.214057775 2024-03-10T05:08:14.591724+00:00 19994330.287000060081 29000000.021000031382 27870000.011000040919 3964132.946000099182 60379.214069428 2024-03-10T05:08:15.598603+00:00 19994330.289999961853 28999999.954999919981 27869999.920000080019 3964646.030999898911 60379.214081088 2024-03-10T05:08:16.605978+00:00 19994330.292000059038 28999999.984000090510 27870000.075999978930 3963288.910000085831 60379.214092563 2024-03-10T05:08:17.597482+00:00 19994330.291000008583 29000000.036000009626 27869999.980999998748 3963597.156999946106 60379.214104217 2024-03-10T05:08:18.604361+00:00 19994330.291999939829 29000000.022999998182 27870000.030999999493 3965883.945999979973 60379.214115693 2024-03-10T05:08:19.595864+00:00 19994330.290000081062 28999999.937999960035 27869999.984999988228 3967505.925999999046 60379.214127346 2024-03-10T05:08:20.602743+00:00 19994330.287999991328 29000000.054000020027 27869999.946000009775 3965471.213000059128 60379.214138822 2024-03-10T05:08:21.594247+00:00 19994330.287999998778 28999999.967999938875 27869999.983999978751 3966789.776999949943 60379.214150476 2024-03-10T05:08:22.601126+00:00 19994330.291999999434 29000000.029000040144 27870000.084000021219 3968368.086000084877 60379.214161952 2024-03-10T05:08:23.592629+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3963556.032999991905 60379.214173606 2024-03-10T05:08:24.599508+00:00 19994330.289000000805 28999999.975999951363 27870000.011999990791 3963042.006999969017 60379.214185081 2024-03-10T05:08:25.591011+00:00 19994330.293999999762 28999999.969000101089 27869999.986000001431 3962745.914000033867 60379.214196741 2024-03-10T05:08:26.598387+00:00 19994330.288999989629 29000000.015999909490 27869999.978000018746 3966720.098999977112 60379.214208394 2024-03-10T05:08:27.605266+00:00 19994330.291000008583 29000000.026000019163 27870000.006999969482 3966380.916999936104 60379.214219870 2024-03-10T05:08:28.596769+00:00 19994330.287000000477 28999999.978999968618 27869999.970000028610 3968811.019999980927 60379.214231524 2024-03-10T05:08:29.603647+00:00 19994330.289000000805 29000000.012000080198 27870000.079999979585 3969591.966000080109 60379.214242999 2024-03-10T05:08:30.595151+00:00 19994330.290999978781 28999999.995999999344 27869999.957000020891 3963505.111999989022 60379.214254659 2024-03-10T05:08:31.602526+00:00 19994330.290000021458 28999999.991000000387 27869999.996999979019 3964869.873999952804 60379.214266129 2024-03-10T05:08:32.593534+00:00 19994330.292999979109 29000000.019000001252 27870000.007000029087 3960853.027000070084 60379.214277788 2024-03-10T05:08:33.600909+00:00 19994330.289000000805 28999999.978000000119 27869999.996999979019 3966189.987999916077 60379.214289258 2024-03-10T05:08:34.591916+00:00 19994330.289999991655 29000000.005000010133 27870000.042999979109 3956793.953000069130 60379.214300917 2024-03-10T05:08:35.599291+00:00 19994330.291999999434 29000000.048999991268 27870000.018000010401 3966628.003999948967 60379.214312572 2024-03-10T05:08:36.606171+00:00 19994330.289000030607 28999999.967999991030 27869999.901999950409 3965636.070999979973 60379.214324047 2024-03-10T05:08:37.597674+00:00 19994330.288999971002 28999999.971000019461 27870000.030000090599 3967360.902000070084 60379.214335707 2024-03-10T05:08:38.605049+00:00 19994330.289000030607 29000000.035999979824 27869999.998999949545 3964705.047999978065 60379.214347177 2024-03-10T05:08:39.596055+00:00 19994330.295999940485 28999999.957000020891 27869999.971999999136 3966585.054000020027 60379.214358836 2024-03-10T05:08:40.603431+00:00 19994330.288000050932 29000000.056999981403 27870000.065999981016 3960664.937000035774 60379.214370306 2024-03-10T05:08:41.594438+00:00 19994330.288999971002 28999999.994000021368 27869999.986999988556 3958966.037999988068 60379.214381965 2024-03-10T05:08:42.601814+00:00 19994330.291999999434 28999999.985000010580 27870000.032000061125 3960547.942999958992 60379.214393436 2024-03-10T05:08:43.592821+00:00 19994330.287000000477 28999999.965999960899 27869999.934999939054 3965177.129999995232 60379.214405095 2024-03-10T05:08:44.600196+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3963044.858000040054 60379.214416570 2024-03-10T05:08:45.591699+00:00 19994330.288999971002 29000000.011000040919 27869999.978999968618 3965560.161000012886 60379.214428224 2024-03-10T05:08:46.598579+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3964217.900999904145 60379.214439884 2024-03-10T05:08:47.605954+00:00 19994330.291999999434 29000000.033999979496 27870000.065999981016 3967088.023000001907 60379.214451354 2024-03-10T05:08:48.596961+00:00 19994330.292000059038 28999999.934000018984 27869999.917999979109 3964157.995000004768 60379.214463013 2024-03-10T05:08:49.604336+00:00 19994330.287999991328 29000000.023999929428 27870000.018000010401 3963547.025000094902 60379.214474489 2024-03-10T05:08:50.595839+00:00 19994330.291000008583 29000000.007000088692 27870000.016000028700 3964005.031999946106 60379.214486143 2024-03-10T05:08:51.602718+00:00 19994330.289999961853 28999999.970999959856 27869999.955999970436 3962067.919000030030 60379.214497618 2024-03-10T05:08:52.594221+00:00 19994330.289000030607 29000000.041000008583 27870000.054000020027 3960327.967999935150 60379.214509272 2024-03-10T05:08:53.601101+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3966451.118000030983 60379.214520748 2024-03-10T05:08:54.592604+00:00 19994330.289999961853 29000000.010999921709 27869999.968999978155 3965224.995000004768 60379.214532407 2024-03-10T05:08:55.599979+00:00 19994330.294000029564 29000000.004000071436 27870000.039999961853 3960640.863000034820 60379.214543877 2024-03-10T05:08:56.590987+00:00 19994330.292000059038 28999999.985999941826 27869999.956000000238 3965724.054999948014 60379.214555536 2024-03-10T05:08:57.598362+00:00 19994330.289999961853 29000000.006000038236 27870000.020999990404 3958522.101999998093 60379.214567190 2024-03-10T05:08:58.605241+00:00 19994330.289000030607 28999999.993999961764 27869999.988000009209 3958864.914000033867 60379.214578666 2024-03-10T05:08:59.596744+00:00 19994330.288999918848 29000000.017000079155 27869999.984000001103 3962261.960999966133 60379.214590319 2024-03-10T05:09:00.603623+00:00 19994330.291000008583 28999999.973999980837 27869999.978000018746 3962589.013000010978 60379.214601795 2024-03-10T05:09:01.595126+00:00 19994330.287000060081 29000000.042999979109 27870000.021000001580 3961606.916000009049 60379.214613449 2024-03-10T05:09:02.602006+00:00 19994330.289999961853 28999999.975999951363 27870000.002999991179 3964535.082999945153 60379.214624925 2024-03-10T05:09:03.593509+00:00 19994330.296000000089 28999999.993000030518 27870000.030999988317 3963968.040000081062 60379.214636584 2024-03-10T05:09:04.600884+00:00 19994330.289000030607 28999999.965999960899 27869999.931000020355 3962482.888999938965 60379.214648054 2024-03-10T05:09:05.591891+00:00 19994330.288999918848 29000000.012000080198 27870000.004000011832 3960328.068000078201 60379.214659714 2024-03-10T05:09:06.599266+00:00 19994330.290000081062 29000000.014999989420 27870000.015999969095 3961788.984999895096 60379.214671189 2024-03-10T05:09:07.590770+00:00 19994330.288999918848 28999999.999000001699 27870000.072000030428 3965828.985000013839 60379.214682843 2024-03-10T05:09:08.597649+00:00 19994330.293000098318 29000000.015000000596 27869999.989999949932 3963160.099000095855 60379.214694503 2024-03-10T05:09:09.605024+00:00 19994330.288999918848 28999999.989000011235 27869999.966000020504 3966300.904999970924 60379.214705972 2024-03-10T05:09:10.596031+00:00 19994330.289000030607 28999999.994999989867 27869999.999000009149 3961994.113999962807 60379.214717632 2024-03-10T05:09:11.603406+00:00 19994330.291000008583 29000000.015000019222 27870000.005999978632 3964527.922999978065 60379.214729102 2024-03-10T05:09:12.594414+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3958688.042000054847 60379.214740762 2024-03-10T05:09:13.601789+00:00 19994330.292999979109 28999999.954999979585 27869999.981000009924 3960372.930999993812 60379.214752237 2024-03-10T05:09:14.593292+00:00 19994330.286000009626 29000000.002000000328 27869999.965999960899 3964118.023999928962 60379.214763891 2024-03-10T05:09:15.600171+00:00 19994330.289999999106 29000000.030000001192 27870000.046000000089 3963064.040000081062 60379.214775367 2024-03-10T05:09:16.591674+00:00 19994330.287000000477 28999999.983000010252 27869999.967000011355 3964292.011999965180 60379.214787020 2024-03-10T05:09:17.598553+00:00 19994330.291999999434 29000000.011999960989 27870000.014000058174 3963877.960000038147 60379.214798680 2024-03-10T05:09:18.605929+00:00 19994330.293999999762 28999999.978000041097 27870000.015999909490 3966578.963999987114 60379.214810150 2024-03-10T05:09:19.596936+00:00 19994330.290999989957 29000000.004000011832 27869999.979000091553 3960526.088999987114 60379.214821809 2024-03-10T05:09:20.604311+00:00 19994330.289000000805 28999999.987999979407 27869999.980999950320 3965368.960999966133 60379.214833285 2024-03-10T05:09:21.595814+00:00 19994330.287999998778 29000000.013999998569 27870000.032000061125 3965096.981000065804 60379.214844938 2024-03-10T05:09:22.602693+00:00 19994330.289999991655 28999999.978999968618 27869999.981999989599 3963997.024999976158 60379.214856414 2024-03-10T05:09:23.594197+00:00 19994330.289999991655 29000000.034000039101 27870000.049999948591 3963744.046000003815 60379.214868068 2024-03-10T05:09:24.601076+00:00 19994330.289000000805 28999999.991999980062 27869999.958999991417 3960788.850000023842 60379.214879544 2024-03-10T05:09:25.592579+00:00 19994330.291000008583 28999999.962000008672 27869999.952999949455 3963455.024999976158 60379.214891203 2024-03-10T05:09:26.599954+00:00 19994330.294999990612 29000000.060999989510 27870000.038000110537 3962126.093999981880 60379.214902673 2024-03-10T05:09:27.590961+00:00 19994330.289000000805 28999999.975999951363 27869999.993999961764 3960700.953999996185 60379.214914333 2024-03-10T05:09:28.598337+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3963880.082000017166 60379.214925986 2024-03-10T05:09:29.605216+00:00 19994330.290000021458 28999999.978000041097 27869999.980000019073 3963359.978000044823 60379.214937462 2024-03-10T05:09:30.596719+00:00 19994330.290999948978 29000000.016999959946 27870000.039000030607 3959071.945999979973 60379.214949116 2024-03-10T05:09:31.603598+00:00 19994330.287000000477 28999999.981000069529 27870000.008999940008 3963306.026000022888 60379.214960591 2024-03-10T05:09:32.595101+00:00 19994330.290000021458 29000000.020999908447 27869999.983000040054 3962615.963999987114 60379.214972251 2024-03-10T05:09:33.602476+00:00 19994330.291000008583 29000000.007000088692 27869999.993000030518 3960335.075999975204 60379.214983721 2024-03-10T05:09:34.593484+00:00 19994330.291000008583 29000000.000000000000 27870000.019000001252 3960537.888999938965 60379.214995380 2024-03-10T05:09:35.600859+00:00 19994330.291999999434 29000000.018999930471 27870000.004999998957 3961752.912000060081 60379.215006850 2024-03-10T05:09:36.591866+00:00 19994330.288999971002 28999999.958000060171 27869999.962999988347 3959998.175999999046 60379.215018510 2024-03-10T05:09:37.599241+00:00 19994330.290000021458 29000000.039999961853 27870000.030999999493 3961603.983999968041 60379.215029980 2024-03-10T05:09:38.590248+00:00 19994330.287000000477 28999999.955000039190 27869999.953000009060 3961876.990000010002 60379.215041639 2024-03-10T05:09:39.597624+00:00 19994330.291000008583 28999999.960999969393 27869999.972999989986 3962943.942000031006 60379.215053299 2024-03-10T05:09:40.604999+00:00 19994330.291000008583 29000000.082999940962 27870000.083999991417 3965401.097999929916 60379.215064769 2024-03-10T05:09:41.596006+00:00 19994330.291000008583 28999999.993000030518 27869999.962999999523 3962057.869000076782 60379.215076428 2024-03-10T05:09:42.603381+00:00 19994330.292999979109 28999999.971999999136 27869999.994000021368 3959193.098999977112 60379.215087898 2024-03-10T05:09:43.594389+00:00 19994330.286999940872 28999999.963999990374 27870000.033999979496 3960443.978999971878 60379.215099557 2024-03-10T05:09:44.601764+00:00 19994330.293000098318 29000000.046000000089 27869999.995000001043 3962617.955000042915 60379.215111027 2024-03-10T05:09:45.592770+00:00 19994330.286999940872 29000000.000000000000 27870000.045000020415 3966616.934999942780 60379.215122687 2024-03-10T05:09:46.600146+00:00 19994330.292000059038 28999999.997999999672 27869999.922999981791 3962950.157000064850 60379.215134157 2024-03-10T05:09:47.591153+00:00 19994330.287999991328 28999999.996999990195 27870000.028000000864 3961622.952000021935 60379.215145816 2024-03-10T05:09:48.598529+00:00 19994330.291000008583 29000000.030999999493 27869999.993000030518 3964608.961999893188 60379.215157286 2024-03-10T05:09:49.589536+00:00 19994330.291999939829 28999999.930000010878 27869999.990000009537 3960024.062000035774 60379.215168945 2024-03-10T05:09:50.596911+00:00 19994330.287999991328 29000000.023999989033 27870000.004000011832 3966210.011000037193 60379.215180605 2024-03-10T05:09:51.604286+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3963394.097999929916 60379.215192075 2024-03-10T05:09:52.595293+00:00 19994330.292000059038 29000000.010999981314 27870000.019999921322 3965536.850000023842 60379.215203735 2024-03-10T05:09:53.602668+00:00 19994330.286999940872 29000000.004000011832 27870000.000000000000 3961459.027000070084 60379.215215204 2024-03-10T05:09:54.593675+00:00 19994330.290000081062 29000000.008000019938 27870000.026000019163 3965076.947999954224 60379.215226864 2024-03-10T05:09:55.601051+00:00 19994330.293999910355 28999999.993999961764 27869999.978999968618 3959222.105999947060 60379.215238334 2024-03-10T05:09:56.592058+00:00 19994330.287000060081 29000000.017000019550 27870000.044000029564 3965070.914000033867 60379.215249993 2024-03-10T05:09:57.599433+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3965643.075999975204 60379.215261469 2024-03-10T05:09:58.590937+00:00 19994330.292999979109 29000000.005999978632 27869999.949000000954 3963414.962000011932 60379.215273123 2024-03-10T05:09:59.597816+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3962826.915000081062 60379.215284782 2024-03-10T05:10:00.605191+00:00 19994330.293999910355 29000000.027000010014 27869999.996999979019 3963390.072999954224 60379.215296252 2024-03-10T05:10:01.596198+00:00 19994330.286000009626 28999999.994000021368 27869999.998999949545 3962363.105000019073 60379.215307912 2024-03-10T05:10:02.603573+00:00 19994330.289000030607 28999999.975999951363 27870000.017000079155 3963496.866999983788 60379.215319388 2024-03-10T05:10:03.595076+00:00 19994330.289999961853 29000000.026000019163 27869999.985999941826 3964377.088999987114 60379.215331041 2024-03-10T05:10:04.601956+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3964552.896000028122 60379.215342517 2024-03-10T05:10:05.593459+00:00 19994330.295000080019 28999999.974999900907 27869999.993000030518 3963940.036999940872 60379.215354171 2024-03-10T05:10:06.600338+00:00 19994330.291999939829 29000000.002000089735 27870000.049000021070 3965866.022000073921 60379.215365646 2024-03-10T05:10:07.591841+00:00 19994330.287000060081 29000000.018999930471 27870000.028999920934 3958387.952000021935 60379.215377306 2024-03-10T05:10:08.599217+00:00 19994330.289999961853 29000000.001000050455 27869999.927999969572 3964114.058999896049 60379.215388776 2024-03-10T05:10:09.590224+00:00 19994330.291999999434 28999999.963999990374 27869999.947000030428 3964664.027999997139 60379.215400435 2024-03-10T05:10:10.597599+00:00 19994330.287999998778 29000000.034000039101 27870000.069000009447 3961425.890000104904 60379.215412089 2024-03-10T05:10:11.604478+00:00 19994330.291999999434 28999999.982999920845 27869999.991000059992 3962529.046999930870 60379.215423564 2024-03-10T05:10:12.595981+00:00 19994330.289000000805 29000000.007000088692 27869999.965999960899 3965327.949000000954 60379.215435218 2024-03-10T05:10:13.602861+00:00 19994330.293000001460 29000000.005999919027 27870000.002000000328 3968617.009000062943 60379.215446694 2024-03-10T05:10:14.594364+00:00 19994330.288999989629 28999999.973999980837 27870000.004000000656 3958849.050999999046 60379.215458354 2024-03-10T05:10:15.601739+00:00 19994330.291000008583 29000000.018000010401 27870000.045999988914 3968440.932999968994 60379.215469823 2024-03-10T05:10:16.592746+00:00 19994330.289000000805 29000000.006000038236 27869999.971000000834 3964699.062000035774 60379.215481483 2024-03-10T05:10:17.600121+00:00 19994330.289999991655 29000000.019999980927 27870000.023000020534 3968300.955999969970 60379.215492953 2024-03-10T05:10:18.591128+00:00 19994330.287000000477 28999999.973000049591 27869999.982999980450 3964137.082999945153 60379.215504612 2024-03-10T05:10:19.598504+00:00 19994330.293999999762 29000000.022999998182 27870000.017000019550 3962884.930999993812 60379.215516082 2024-03-10T05:10:20.589511+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3964542.943000078201 60379.215527742 2024-03-10T05:10:21.596886+00:00 19994330.287999991328 29000000.002999998629 27870000.005999978632 3962900.161999940872 60379.215539395 2024-03-10T05:10:22.603765+00:00 19994330.292999979109 29000000.010000001639 27870000.035000029951 3962832.933999999892 60379.215550871 2024-03-10T05:10:23.595269+00:00 19994330.288000050932 29000000.021000001580 27869999.967999991030 3964309.097000000067 60379.215562531 2024-03-10T05:10:24.602644+00:00 19994330.290999948978 28999999.962000008672 27869999.996999979019 3960846.859999998938 60379.215574000 2024-03-10T05:10:25.593650+00:00 19994330.289000030607 29000000.022999990731 27870000.000000000000 3958392.969999998808 60379.215585660 2024-03-10T05:10:26.601026+00:00 19994330.289999961853 28999999.977000001818 27869999.989000018686 3962162.075000002980 60379.215597130 2024-03-10T05:10:27.592033+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3961455.028999999166 60379.215608790 2024-03-10T05:10:28.599409+00:00 19994330.291999999434 28999999.991000000387 27870000.041000008583 3965030.024000000209 60379.215620265 2024-03-10T05:10:29.590912+00:00 19994330.292999979109 29000000.004000011832 27869999.995999988168 3962815.017999999225 60379.215631919 2024-03-10T05:10:30.597791+00:00 19994330.289000030607 29000000.012999981642 27869999.979999959469 3963244.873000000138 60379.215643395 2024-03-10T05:10:31.589294+00:00 19994330.287999991328 28999999.972999989986 27870000.014000058174 3963376.032999999821 60379.215655048 2024-03-10T05:10:32.596173+00:00 19994330.291999999434 29000000.041000008583 27870000.044999960810 3968922.943000004161 60379.215666708 2024-03-10T05:10:33.603548+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3961650.069999999832 60379.215678183 2024-03-10T05:10:34.595051+00:00 19994330.291000008583 28999999.975000020117 27869999.990999940783 3961834.965999998152 60379.215689837 2024-03-10T05:10:35.601931+00:00 19994330.291000008583 29000000.002999961376 27870000.011000040919 3960857.008000000846 60379.215701313 2024-03-10T05:10:36.593434+00:00 19994330.291000008583 29000000.013999998569 27869999.949999928474 3965481.034999995958 60379.215712972 2024-03-10T05:10:37.600809+00:00 19994330.289999961853 28999999.985000010580 27870000.072000030428 3965368.964000002015 60379.215724442 2024-03-10T05:10:38.591816+00:00 19994330.292000059038 29000000.000999990851 27869999.975000020117 3961930.978000000119 60379.215736102 2024-03-10T05:10:39.599192+00:00 19994330.288999918848 29000000.014000058174 27870000.029000040144 3965816.084000005852 60379.215747572 2024-03-10T05:10:40.590199+00:00 19994330.288000110537 28999999.972999930382 27869999.962999939919 3965730.021999999881 60379.215759231 2024-03-10T05:10:41.597574+00:00 19994330.291999939829 29000000.019000049680 27870000.029000040144 3966092.957999988925 60379.215770701 2024-03-10T05:10:42.588581+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3965145.010000004899 60379.215782361 2024-03-10T05:10:43.595956+00:00 19994330.295000080019 29000000.018000010401 27869999.957999940962 3965584.900999993086 60379.215794014 2024-03-10T05:10:44.602836+00:00 19994330.289999961853 28999999.983999971300 27870000.005000110716 3964646.061000003945 60379.215805490 2024-03-10T05:10:45.594339+00:00 19994330.289000030607 28999999.978000041097 27869999.947999950498 3964986.020999997854 60379.215817144 2024-03-10T05:10:46.601218+00:00 19994330.293999910355 29000000.034000039101 27870000.070999979973 3963764.027999997139 60379.215828619 2024-03-10T05:10:47.592721+00:00 19994330.284000039101 29000000.003000020981 27869999.942000031471 3971012.910999997985 60379.215840279 2024-03-10T05:10:48.600096+00:00 19994330.294000029564 29000000.009999990463 27870000.039999961853 3967293.051000013947 60379.215851749 2024-03-10T05:10:49.591103+00:00 19994330.286000009626 28999999.973999980837 27869999.976000070572 3962912.080999999773 60379.215863409 2024-03-10T05:10:50.598478+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3959823.987999991048 60379.215874878 2024-03-10T05:10:51.589486+00:00 19994330.292999979109 29000000.021999958903 27869999.986999999732 3960610.990999997128 60379.215886538 2024-03-10T05:10:52.596861+00:00 19994330.286999940872 29000000.011999960989 27870000.026000000536 3968728.922000005841 60379.215898192 2024-03-10T05:10:53.603740+00:00 19994330.294000029564 29000000.004000071436 27869999.997999999672 3963652.026999995112 60379.215909667 2024-03-10T05:10:54.595243+00:00 19994330.289000030607 29000000.001999970526 27869999.991999998689 3961664.018000007141 60379.215921327 2024-03-10T05:10:55.602618+00:00 19994330.288999918848 28999999.960000038147 27869999.993999999017 3967103.006999983918 60379.215932797 2024-03-10T05:10:56.593626+00:00 19994330.286000009626 29000000.043999910355 27870000.011999990791 3964187.877000004053 60379.215944456 2024-03-10T05:10:57.601001+00:00 19994330.292000059038 29000000.004000071436 27870000.035000000149 3964001.151000022888 60379.215955932 2024-03-10T05:10:58.592504+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3965865.943999975920 60379.215967585 2024-03-10T05:10:59.599383+00:00 19994330.292999979109 28999999.986000001431 27869999.948000010103 3960592.993000001181 60379.215979061 2024-03-10T05:11:00.590886+00:00 19994330.290000081062 28999999.992000009865 27870000.005000028759 3962437.005000025034 60379.215990721 2024-03-10T05:11:01.598262+00:00 19994330.293999910355 28999999.995999988168 27869999.953999999911 3962283.979999988806 60379.216002190 2024-03-10T05:11:02.589269+00:00 19994330.287000000477 28999999.991000000387 27870000.062999960035 3965210.053999990225 60379.216013850 2024-03-10T05:11:03.596644+00:00 19994330.289999999106 29000000.013999998569 27870000.013999998569 3966966.918000013102 60379.216025504 2024-03-10T05:11:04.603523+00:00 19994330.289999999106 28999999.990000009537 27869999.949000000954 3958250.055999993812 60379.216036980 2024-03-10T05:11:05.595027+00:00 19994330.287999998778 28999999.991999980062 27869999.998000029474 3966218.963999987114 60379.216048639 2024-03-10T05:11:06.602403+00:00 19994330.290999989957 29000000.000000000000 27870000.017000019550 3959376.995000004768 60379.216060109 2024-03-10T05:11:07.593409+00:00 19994330.293999999762 28999999.995999988168 27869999.998999949545 3967667.001000016928 60379.216071768 2024-03-10T05:11:08.600784+00:00 19994330.289000000805 28999999.986000001431 27870000.001000050455 3962459.111999989022 60379.216083238 2024-03-10T05:11:09.591791+00:00 19994330.291000008583 29000000.003000020981 27869999.997999969870 3964169.870000004768 60379.216094898 2024-03-10T05:11:10.599167+00:00 19994330.288999971002 29000000.037000000477 27870000.015999969095 3961847.106999992859 60379.216106368 2024-03-10T05:11:11.590174+00:00 19994330.291000008583 28999999.989000018686 27869999.981999989599 3961648.872000008821 60379.216118027 2024-03-10T05:11:12.597549+00:00 19994330.286000009626 29000000.004999998957 27869999.961000081152 3963637.060000001919 60379.216129497 2024-03-10T05:11:13.588556+00:00 19994330.293999999762 29000000.002999961376 27870000.046999931335 3963727.051999986172 60379.216141157 2024-03-10T05:11:14.595931+00:00 19994330.289999991655 28999999.965000029653 27869999.976000070572 3963126.913000016939 60379.216152810 2024-03-10T05:11:15.602811+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3960228.072999984026 60379.216164286 2024-03-10T05:11:16.594314+00:00 19994330.291999999434 29000000.023999929428 27870000.021999958903 3963742.988000005018 60379.216175940 2024-03-10T05:11:17.601193+00:00 19994330.291999999434 28999999.999000068754 27870000.009999990463 3966905.935000001919 60379.216187416 2024-03-10T05:11:18.592696+00:00 19994330.285000029951 28999999.967000011355 27869999.960999969393 3960977.067000002135 60379.216199069 2024-03-10T05:11:19.599575+00:00 19994330.289999961853 29000000.033999919891 27870000.087000008672 3959420.983999996912 60379.216210545 2024-03-10T05:11:20.591078+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3965393.060999989975 60379.216222204 2024-03-10T05:11:21.598454+00:00 19994330.293000038713 28999999.981000069529 27869999.963999990374 3959968.041999996174 60379.216233674 2024-03-10T05:11:22.589461+00:00 19994330.290999948978 29000000.009999990463 27869999.988000039011 3959382.934000014793 60379.216245334 2024-03-10T05:11:23.596836+00:00 19994330.291000008583 29000000.005999919027 27870000.044000029564 3959648.044999986887 60379.216256987 2024-03-10T05:11:24.603716+00:00 19994330.290000021458 28999999.993000030518 27870000.008000019938 3959788.934000014793 60379.216268463 2024-03-10T05:11:25.595219+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3961068.998999983072 60379.216280117 2024-03-10T05:11:26.602098+00:00 19994330.292999979109 29000000.024999979883 27870000.009999990463 3962518.993000001181 60379.216291592 2024-03-10T05:11:27.593601+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3963778.886000006925 60379.216303246 2024-03-10T05:11:28.600480+00:00 19994330.293999969959 28999999.999000068754 27869999.996999979019 3961520.106000006199 60379.216314722 2024-03-10T05:11:29.591983+00:00 19994330.289000030607 28999999.995000001043 27870000.035000089556 3962824.978999971878 60379.216326375 2024-03-10T05:11:30.598863+00:00 19994330.289999961853 28999999.986999988556 27870000.010999999940 3960844.044000030030 60379.216337851 2024-03-10T05:11:31.590366+00:00 19994330.292000059038 29000000.000999931246 27869999.942000009120 3967440.060000001919 60379.216349511 2024-03-10T05:11:32.597741+00:00 19994330.294000029564 29000000.008000019938 27870000.043000001460 3966603.939000010025 60379.216360981 2024-03-10T05:11:33.588749+00:00 19994330.286000009626 29000000.004999998957 27869999.982999999076 3970621.988999962807 60379.216372640 2024-03-10T05:11:34.596124+00:00 19994330.287999991328 28999999.976000070572 27869999.991000000387 3964408.067000031006 60379.216384294 2024-03-10T05:11:35.603002+00:00 19994330.288999918848 29000000.010999921709 27869999.984000001103 3962906.999000012875 60379.216395770 2024-03-10T05:11:36.594506+00:00 19994330.290000081062 29000000.026000000536 27870000.015000019222 3967133.865999997128 60379.216407423 2024-03-10T05:11:37.601385+00:00 19994330.289999961853 28999999.980000000447 27869999.977999988943 3963960.043999969959 60379.216418899 2024-03-10T05:11:38.592888+00:00 19994330.296000000089 29000000.017000000924 27870000.020000010729 3961439.022000014782 60379.216430553 2024-03-10T05:11:39.599767+00:00 19994330.287999991328 28999999.951000008732 27869999.969999969006 3963002.005999981891 60379.216442029 2024-03-10T05:11:40.591271+00:00 19994330.292000059038 29000000.046999990940 27870000.057000041008 3963522.939000010025 60379.216453688 2024-03-10T05:11:41.598646+00:00 19994330.288999918848 28999999.967999991030 27869999.993999961764 3963488.967999995220 60379.216465158 2024-03-10T05:11:42.589653+00:00 19994330.288000110537 28999999.991000000387 27869999.987000048161 3964061.082000017166 60379.216476818 2024-03-10T05:11:43.597028+00:00 19994330.289999961853 29000000.059000018984 27870000.014999989420 3957822.015999972820 60379.216488287 2024-03-10T05:11:44.588035+00:00 19994330.294000029564 29000000.003999978304 27870000.015999969095 3962231.892000020016 60379.216499947 2024-03-10T05:11:45.595410+00:00 19994330.291000008583 28999999.951000031084 27869999.984000030905 3963348.037999988068 60379.216511606 2024-03-10T05:11:46.602786+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3963345.074000000954 60379.216523076 2024-03-10T05:11:47.593793+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3968734.944999992847 60379.216534736 2024-03-10T05:11:48.601168+00:00 19994330.292999979109 29000000.004000011832 27870000.037000000477 3965004.046000003815 60379.216546206 2024-03-10T05:11:49.592175+00:00 19994330.287999991328 28999999.999000009149 27870000.054000020027 3962359.962999999989 60379.216557865 2024-03-10T05:11:50.599551+00:00 19994330.289000030607 28999999.972999989986 27869999.929999951273 3964257.028999983799 60379.216569335 2024-03-10T05:11:51.590558+00:00 19994330.286999940872 29000000.013999998569 27869999.991999980062 3965451.040000020992 60379.216580994 2024-03-10T05:11:52.597933+00:00 19994330.295000080019 29000000.008000019938 27870000.014000058174 3963420.017000020016 60379.216592470 2024-03-10T05:11:53.589436+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3969184.955999969970 60379.216604124 2024-03-10T05:11:54.596315+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3964265.032000004780 60379.216615600 2024-03-10T05:11:55.587818+00:00 19994330.294000029564 28999999.952000018209 27869999.993999961764 3963647.938000022899 60379.216627259 2024-03-10T05:11:56.595194+00:00 19994330.289999999106 29000000.026999950409 27869999.991999980062 3965651.979999959003 60379.216638913 2024-03-10T05:11:57.602073+00:00 19994330.287999998778 29000000.011000040919 27870000.000000000000 3962413.145000040997 60379.216650389 2024-03-10T05:11:58.593576+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3964032.931999980938 60379.216662042 2024-03-10T05:11:59.600454+00:00 19994330.290999989957 28999999.991999980062 27870000.027000069618 3962992.994000018109 60379.216673518 2024-03-10T05:12:00.591958+00:00 19994330.290000010282 29000000.009999990463 27869999.965000029653 3961999.037000000011 60379.216685178 2024-03-10T05:12:01.599334+00:00 19994330.293000001460 28999999.997000098228 27870000.041999939829 3965061.934000014793 60379.216696647 2024-03-10T05:12:02.590341+00:00 19994330.287999998778 29000000.000999931246 27869999.985000010580 3972745.986999989022 60379.216708307 2024-03-10T05:12:03.597716+00:00 19994330.292999979109 28999999.986999988556 27869999.978999968618 3962054.055000007153 60379.216719777 2024-03-10T05:12:04.588723+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3963351.002999960911 60379.216731437 2024-03-10T05:12:05.596099+00:00 19994330.290000021458 29000000.033000111580 27870000.048000101000 3964521.975000023842 60379.216743090 2024-03-10T05:12:06.602980+00:00 19994330.289999991655 28999999.967999938875 27869999.950999978930 3965648.005999981891 60379.216754566 2024-03-10T05:12:07.594481+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3967753.972999989986 60379.216766225 2024-03-10T05:12:08.601856+00:00 19994330.290999978781 28999999.996999979019 27870000.024999998510 3962771.046999990940 60379.216777695 2024-03-10T05:12:09.592863+00:00 19994330.292999979109 28999999.994000080973 27869999.971999999136 3962580.939000010025 60379.216789355 2024-03-10T05:12:10.600238+00:00 19994330.290000021458 29000000.014999989420 27870000.015999998897 3962202.094000041019 60379.216800830 2024-03-10T05:12:11.591742+00:00 19994330.287999991328 28999999.964999910444 27869999.976000010967 3960036.002999960911 60379.216812484 2024-03-10T05:12:12.598621+00:00 19994330.291999999434 29000000.018000010401 27870000.033999990672 3965849.902999997139 60379.216823960 2024-03-10T05:12:13.590124+00:00 19994330.285000029951 28999999.975000001490 27869999.971999999136 3963301.073000013828 60379.216835613 2024-03-10T05:12:14.597003+00:00 19994330.291999999434 29000000.013000000268 27869999.981000009924 3961924.901000022888 60379.216847089 2024-03-10T05:12:15.588506+00:00 19994330.291000008583 28999999.991999998689 27870000.037999991328 3960548.071999967098 60379.216858743 2024-03-10T05:12:16.595385+00:00 19994330.291999999434 28999999.986999988556 27869999.988000009209 3963234.956000030041 60379.216870402 2024-03-10T05:12:17.602761+00:00 19994330.295000020415 29000000.027000010014 27870000.047999981791 3965124.009999989998 60379.216881872 2024-03-10T05:12:18.593768+00:00 19994330.287999991328 28999999.978000018746 27869999.956000030041 3969492.976999998093 60379.216893532 2024-03-10T05:12:19.601143+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3962257.958000003826 60379.216905002 2024-03-10T05:12:20.592150+00:00 19994330.287999991328 29000000.028000000864 27870000.007000029087 3961818.078999996185 60379.216916661 2024-03-10T05:12:21.599526+00:00 19994330.289000030607 28999999.981000009924 27869999.957000020891 3966109.962000011932 60379.216928131 2024-03-10T05:12:22.590533+00:00 19994330.289999961853 28999999.989000018686 27870000.069999989122 3963880.013999999035 60379.216939791 2024-03-10T05:12:23.597907+00:00 19994330.292000059038 29000000.016999959946 27869999.993999961764 3964309.995000004768 60379.216951260 2024-03-10T05:12:24.588915+00:00 19994330.291999939829 29000000.014999989420 27869999.991000000387 3964833.961999952793 60379.216962920 2024-03-10T05:12:25.596290+00:00 19994330.287999991328 28999999.962999999523 27869999.968000050634 3965774.061000049114 60379.216974390 2024-03-10T05:12:26.587298+00:00 19994330.292999979109 29000000.032000008970 27870000.020999971777 3962505.067999958992 60379.216986049 2024-03-10T05:12:27.594673+00:00 19994330.288000110537 29000000.032000008970 27869999.993000030518 3966727.911000012886 60379.216997703 2024-03-10T05:12:28.601551+00:00 19994330.291999939829 28999999.962000008672 27869999.975999951363 3965117.032000004780 60379.217009179 2024-03-10T05:12:29.593055+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3962716.944000006188 60379.217020832 2024-03-10T05:12:30.599933+00:00 19994330.291000008583 29000000.030000030994 27870000.082000020891 3965539.013000010978 60379.217032308 2024-03-10T05:12:31.591437+00:00 19994330.290999889374 28999999.990999940783 27869999.955999970436 3965674.896999955177 60379.217043968 2024-03-10T05:12:32.598813+00:00 19994330.290000081062 28999999.998000029474 27869999.981000069529 3960590.015000044834 60379.217055438 2024-03-10T05:12:33.589820+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3963833.118999958038 60379.217067097 2024-03-10T05:12:34.597195+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3965344.006000041962 60379.217078567 2024-03-10T05:12:35.588202+00:00 19994330.291000008583 28999999.996000051498 27869999.950000051409 3966008.013999999035 60379.217090227 2024-03-10T05:12:36.595577+00:00 19994330.289999961853 29000000.003999948502 27870000.035999890417 3963043.911000012886 60379.217101696 2024-03-10T05:12:37.586584+00:00 19994330.289000030607 29000000.059000018984 27870000.086000081152 3965978.021000028122 60379.217113356 2024-03-10T05:12:38.593960+00:00 19994330.291000008583 28999999.963999990374 27869999.893999930471 3963874.033999919891 60379.217125015 2024-03-10T05:12:39.601334+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3964784.958000063896 60379.217136486 2024-03-10T05:12:40.592342+00:00 19994330.291000008583 29000000.009000059217 27870000.007000088692 3962760.097000002861 60379.217148139 2024-03-10T05:12:41.599221+00:00 19994330.291000008583 28999999.982999920845 27870000.018999930471 3961543.975999950897 60379.217159615 2024-03-10T05:12:42.590725+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3968965.003000020981 60379.217171274 2024-03-10T05:12:43.598100+00:00 19994330.291000008583 28999999.988000039011 27869999.975999951363 3966654.062999964226 60379.217182744 2024-03-10T05:12:44.589107+00:00 19994330.288999918848 28999999.993000030518 27869999.975000020117 3969540.971000074875 60379.217194404 2024-03-10T05:12:45.596481+00:00 19994330.294000029564 29000000.033999919891 27870000.060999989510 3963385.913999915123 60379.217205874 2024-03-10T05:12:46.587489+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3959813.986999989022 60379.217217533 2024-03-10T05:12:47.594864+00:00 19994330.292000059038 28999999.992000099272 27870000.032999999821 3961908.048000096809 60379.217229187 2024-03-10T05:12:48.601744+00:00 19994330.292999979109 28999999.981999989599 27869999.960000008345 3960782.026999949943 60379.217240662 2024-03-10T05:12:49.593247+00:00 19994330.289000030607 29000000.009999990463 27870000.006000000983 3965649.919999957085 60379.217252322 2024-03-10T05:12:50.600622+00:00 19994330.287999998778 28999999.964999999851 27869999.944999989122 3961456.965000032913 60379.217263792 2024-03-10T05:12:51.591629+00:00 19994330.289000000805 29000000.087000001222 27870000.046999990940 3964482.080000042915 60379.217275451 2024-03-10T05:12:52.599005+00:00 19994330.289999999106 28999999.942999988794 27869999.977000031620 3963610.016999959946 60379.217286922 2024-03-10T05:12:53.590012+00:00 19994330.290000010282 29000000.005000010133 27870000.030999988317 3962821.985000013839 60379.217298581 2024-03-10T05:12:54.597387+00:00 19994330.293000001460 29000000.016999989748 27869999.991000000387 3961335.054000020027 60379.217310051 2024-03-10T05:12:55.588393+00:00 19994330.290999989957 28999999.974000010639 27870000.011000011116 3962270.871999979019 60379.217321710 2024-03-10T05:12:56.595769+00:00 19994330.288000021130 29000000.004000011832 27870000.013999998569 3964138.097000002861 60379.217333180 2024-03-10T05:12:57.586777+00:00 19994330.290999978781 29000000.007999990135 27869999.980000019073 3964700.981999992859 60379.217344840 2024-03-10T05:12:58.594151+00:00 19994330.288000021130 28999999.986000001431 27869999.983999971300 3965037.006000041962 60379.217356493 2024-03-10T05:12:59.601030+00:00 19994330.291999999434 29000000.012000020593 27870000.058000031859 3966884.955999969970 60379.217367969 2024-03-10T05:13:00.592534+00:00 19994330.289999991655 29000000.016999959946 27869999.983999971300 3965565.003999948967 60379.217379623 2024-03-10T05:13:01.599413+00:00 19994330.291999999434 28999999.971999999136 27870000.003000020981 3965230.119000076782 60379.217391099 2024-03-10T05:13:02.590917+00:00 19994330.287000000477 29000000.002000030130 27869999.974999960512 3965206.875999927986 60379.217402758 2024-03-10T05:13:03.598292+00:00 19994330.291999999434 29000000.000999990851 27870000.047000050545 3962567.045000075828 60379.217414228 2024-03-10T05:13:04.589299+00:00 19994330.291999999434 29000000.020999971777 27869999.935999989510 3962566.029999970924 60379.217425887 2024-03-10T05:13:05.596674+00:00 19994330.293000038713 29000000.011000040919 27869999.996999979019 3962907.023000001907 60379.217437358 2024-03-10T05:13:06.587681+00:00 19994330.287000000477 28999999.967000011355 27870000.009000059217 3965999.990000010002 60379.217449017 2024-03-10T05:13:07.595056+00:00 19994330.289999961853 29000000.037999991328 27870000.026999950409 3961085.934000014793 60379.217460493 2024-03-10T05:13:08.586560+00:00 19994330.289000030607 28999999.978000041097 27870000.021999958903 3965475.000000000000 60379.217472146 2024-03-10T05:13:09.593439+00:00 19994330.290999948978 28999999.988999959081 27869999.963999990374 3958613.031999946106 60379.217483805 2024-03-10T05:13:10.600814+00:00 19994330.290000021458 29000000.003999948502 27870000.004000071436 3959915.052999972831 60379.217495276 2024-03-10T05:13:11.591821+00:00 19994330.291999999434 29000000.004000071436 27869999.973999980837 3965929.972000002861 60379.217506935 2024-03-10T05:13:12.599197+00:00 19994330.290000021458 28999999.963999990374 27870000.000000000000 3963152.942000031006 60379.217518411 2024-03-10T05:13:13.590700+00:00 19994330.289999961853 29000000.067000031471 27870000.014999989420 3965886.004999995232 60379.217530064 2024-03-10T05:13:14.597579+00:00 19994330.292000059038 28999999.982999920845 27869999.996999979019 3961813.988000034820 60379.217541540 2024-03-10T05:13:15.589082+00:00 19994330.287000000477 28999999.988000039011 27870000.012000080198 3963396.084999918938 60379.217553200 2024-03-10T05:13:16.596458+00:00 19994330.290999948978 29000000.001999970526 27869999.971999999136 3963911.930999993812 60379.217564669 2024-03-10T05:13:17.587464+00:00 19994330.287999991328 28999999.991999980062 27870000.007999900728 3963341.004000068177 60379.217576329 2024-03-10T05:13:18.594840+00:00 19994330.292999979109 29000000.028000000864 27869999.998000029474 3961878.001999973785 60379.217587983 2024-03-10T05:13:19.601719+00:00 19994330.295000080019 28999999.984000090510 27870000.067000031471 3966005.044000030030 60379.217599459 2024-03-10T05:13:20.593222+00:00 19994330.284999970347 28999999.995999928564 27869999.925999999046 3964680.967000008095 60379.217611112 2024-03-10T05:13:21.600101+00:00 19994330.291000008583 28999999.978999968618 27870000.018000010401 3965522.046000003815 60379.217622588 2024-03-10T05:13:22.591605+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3967911.001999973785 60379.217634242 2024-03-10T05:13:23.598484+00:00 19994330.289999961853 28999999.971000079066 27869999.916000008583 3962453.899000049103 60379.217645717 2024-03-10T05:13:24.589987+00:00 19994330.290000081062 29000000.044999960810 27870000.028999920934 3962050.956999897957 60379.217657371 2024-03-10T05:13:25.596866+00:00 19994330.289999961853 28999999.990000009537 27870000.035999998450 3969597.027999997139 60379.217668847 2024-03-10T05:13:26.588369+00:00 19994330.289999961853 29000000.006000038236 27870000.024000000209 3966727.025000094902 60379.217680506 2024-03-10T05:13:27.595744+00:00 19994330.290000081062 29000000.006000000983 27870000.003000009805 3962910.105999947060 60379.217691977 2024-03-10T05:13:28.586752+00:00 19994330.290999889374 28999999.967999991030 27869999.978000000119 3962051.932000041008 60379.217703636 2024-03-10T05:13:29.594126+00:00 19994330.287000060081 29000000.011000011116 27869999.977999988943 3958195.916000009049 60379.217715289 2024-03-10T05:13:30.601006+00:00 19994330.292999979109 29000000.006000008434 27869999.971999999136 3961258.074000000954 60379.217726765 2024-03-10T05:13:31.592509+00:00 19994330.287000060081 29000000.017999980599 27870000.050000008196 3964916.934000014793 60379.217738419 2024-03-10T05:13:32.599388+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3964354.034999967087 60379.217749895 2024-03-10T05:13:33.590892+00:00 19994330.291999939829 29000000.022000011057 27869999.997999999672 3963268.024999976158 60379.217761554 2024-03-10T05:13:34.598267+00:00 19994330.289000030607 29000000.011000011116 27869999.958999991417 3960444.911000012886 60379.217773024 2024-03-10T05:13:35.589274+00:00 19994330.291000008583 28999999.962999969721 27869999.997000038624 3967451.087999939919 60379.217784683 2024-03-10T05:13:36.596649+00:00 19994330.291000008583 29000000.032999988645 27870000.075999978930 3961731.961000084877 60379.217796153 2024-03-10T05:13:37.587657+00:00 19994330.291000008583 28999999.984000030905 27869999.931999981403 3961640.031999946106 60379.217807813 2024-03-10T05:13:38.595032+00:00 19994330.286999940872 28999999.978999968618 27870000.017000019550 3963944.930999993812 60379.217819283 2024-03-10T05:13:39.586039+00:00 19994330.292000059038 29000000.016000028700 27870000.007000029087 3964647.059000014793 60379.217830942 2024-03-10T05:13:40.593414+00:00 19994330.286999940872 29000000.029999971390 27870000.015999969095 3964114.011999965180 60379.217842596 2024-03-10T05:13:41.600294+00:00 19994330.292000059038 28999999.979000028223 27870000.014999989420 3964157.974000095855 60379.217854072 2024-03-10T05:13:42.591796+00:00 19994330.292999979109 28999999.964999970049 27870000.003000020981 3963805.998999952804 60379.217865731 2024-03-10T05:13:43.599172+00:00 19994330.289000000805 29000000.055999990553 27869999.969999969006 3964568.019000052940 60379.217877201 2024-03-10T05:13:44.590179+00:00 19994330.289999999106 28999999.985000010580 27870000.022000070661 3962040.001999973785 60379.217888860 2024-03-10T05:13:45.597554+00:00 19994330.291000001132 29000000.019999980927 27869999.982999920845 3960775.044999957085 60379.217900331 2024-03-10T05:13:46.588561+00:00 19994330.288999989629 28999999.975000020117 27870000.017000079155 3962036.057000041008 60379.217911990 2024-03-10T05:13:47.595936+00:00 19994330.290000010282 28999999.967000011355 27869999.970999959856 3966020.885999917984 60379.217923466 2024-03-10T05:13:48.587439+00:00 19994330.290999989957 29000000.016999959946 27869999.996999979019 3961793.997000098228 60379.217935119 2024-03-10T05:13:49.594319+00:00 19994330.292000010610 29000000.006000038236 27869999.980000019073 3963472.111999989022 60379.217946773 2024-03-10T05:13:50.601198+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3965294.916999936104 60379.217958249 2024-03-10T05:13:51.592701+00:00 19994330.291000008583 28999999.985999941826 27869999.987999919802 3964416.984000086784 60379.217969908 2024-03-10T05:13:52.600076+00:00 19994330.291000008583 29000000.001999970526 27870000.025000099093 3956917.982999920845 60379.217981384 2024-03-10T05:13:53.591580+00:00 19994330.287000000477 29000000.017000079155 27869999.977999929339 3962354.050000071991 60379.217993038 2024-03-10T05:13:54.598459+00:00 19994330.289999991655 29000000.000000000000 27870000.006000038236 3964499.953999996185 60379.218004514 2024-03-10T05:13:55.589962+00:00 19994330.289999991655 29000000.009999990463 27870000.044000029564 3965253.995999931823 60379.218016167 2024-03-10T05:13:56.596841+00:00 19994330.293000008911 28999999.967000011355 27869999.911999940872 3961054.039000033867 60379.218027643 2024-03-10T05:13:57.588344+00:00 19994330.290000021458 29000000.041999939829 27870000.075999978930 3961731.049999951851 60379.218039297 2024-03-10T05:13:58.595224+00:00 19994330.292999979109 28999999.970000028610 27869999.960000038147 3963531.927000045776 60379.218050772 2024-03-10T05:13:59.586727+00:00 19994330.288999971002 29000000.008000019938 27870000.001999970526 3965781.052000045776 60379.218062426 2024-03-10T05:14:00.593606+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3966868.992999910843 60379.218074085 2024-03-10T05:14:01.600981+00:00 19994330.289000030607 29000000.003000020981 27870000.046999931335 3962187.995000004768 60379.218085561 2024-03-10T05:14:02.592484+00:00 19994330.291000008583 29000000.012000080198 27869999.955000039190 3964455.910000085831 60379.218097215 2024-03-10T05:14:03.599363+00:00 19994330.291999999434 28999999.973999980837 27869999.980000019073 3961152.098999977112 60379.218108690 2024-03-10T05:14:04.590867+00:00 19994330.287000000477 28999999.969000000507 27869999.993000000715 3962200.929000020027 60379.218120344 2024-03-10T05:14:05.597746+00:00 19994330.292999979109 29000000.043000001460 27870000.030999999493 3959840.046999930870 60379.218131820 2024-03-10T05:14:06.589249+00:00 19994330.291000008583 28999999.947999998927 27869999.984999999404 3967446.016000031959 60379.218143474 2024-03-10T05:14:07.596128+00:00 19994330.291000008583 29000000.025000020862 27869999.993000000715 3962247.944999932777 60379.218154950 2024-03-10T05:14:08.587632+00:00 19994330.288999971002 29000000.011999990791 27870000.010000009090 3959914.070000051986 60379.218166603 2024-03-10T05:14:09.594511+00:00 19994330.289000030607 28999999.995999988168 27870000.004000011832 3965701.957000017166 60379.218178079 2024-03-10T05:14:10.586014+00:00 19994330.289999961853 29000000.034000009298 27870000.008999999613 3967105.006999969017 60379.218189738 2024-03-10T05:14:11.593389+00:00 19994330.289999961853 28999999.987999979407 27869999.994999971241 3964683.975999950897 60379.218201392 2024-03-10T05:14:12.600268+00:00 19994330.291000008583 28999999.981000039726 27870000.011000011116 3961392.969000101089 60379.218212868 2024-03-10T05:14:13.591771+00:00 19994330.294000029564 28999999.988999959081 27869999.970999989659 3964338.065999985207 60379.218224521 2024-03-10T05:14:14.598651+00:00 19994330.291000008583 29000000.017000019550 27870000.008999999613 3961718.995999931823 60379.218235997 2024-03-10T05:14:15.590154+00:00 19994330.286000009626 28999999.969999969006 27869999.986000001431 3964628.044000030030 60379.218247657 2024-03-10T05:14:16.597529+00:00 19994330.292000059038 29000000.053000029176 27870000.007000029087 3968098.949000000954 60379.218259126 2024-03-10T05:14:17.588536+00:00 19994330.289999961853 28999999.987999979407 27870000.027000010014 3963992.016000031959 60379.218270786 2024-03-10T05:14:18.595911+00:00 19994330.286999940872 28999999.995999988168 27869999.969999969006 3960099.006999969017 60379.218282256 2024-03-10T05:14:19.586918+00:00 19994330.291000008583 29000000.007000029087 27870000.028999980539 3964216.988000034820 60379.218293916 2024-03-10T05:14:20.594294+00:00 19994330.294000029564 28999999.999000009149 27869999.960000038147 3959814.968999981880 60379.218305386 2024-03-10T05:14:21.585301+00:00 19994330.289999961853 28999999.991999980062 27870000.057999968529 3961987.036999940872 60379.218317045 2024-03-10T05:14:22.592676+00:00 19994330.290000081062 29000000.016999959946 27869999.986999988556 3964960.026000022888 60379.218328699 2024-03-10T05:14:23.599555+00:00 19994330.291000008583 28999999.930999990553 27869999.955999970436 3956885.976000071038 60379.218340174 2024-03-10T05:14:24.591058+00:00 19994330.285999890417 29000000.028000000864 27870000.015000101179 3963819.893999934196 60379.218351828 2024-03-10T05:14:25.597938+00:00 19994330.291000008583 29000000.014000058174 27870000.023999929428 3965348.029000043869 60379.218363304 2024-03-10T05:14:26.589441+00:00 19994330.287999991328 28999999.978000041097 27870000.006000038236 3963215.028999925125 60379.218374963 2024-03-10T05:14:27.596816+00:00 19994330.294000029564 29000000.010999921709 27869999.944000009447 3962514.072000027169 60379.218386433 2024-03-10T05:14:28.587823+00:00 19994330.291000008583 29000000.032999988645 27870000.051999930292 3963793.925999999046 60379.218398092 2024-03-10T05:14:29.595199+00:00 19994330.289000030607 28999999.988000039011 27870000.034000039101 3964471.981000065804 60379.218409562 2024-03-10T05:14:30.586206+00:00 19994330.291000008583 28999999.957999940962 27869999.917999979109 3966011.052999972831 60379.218421222 2024-03-10T05:14:31.593581+00:00 19994330.289000030607 29000000.050000071526 27870000.026000019163 3968999.039000033867 60379.218432881 2024-03-10T05:14:32.600956+00:00 19994330.287999991328 28999999.957000020891 27869999.978000041097 3964238.939999938011 60379.218444352 2024-03-10T05:14:33.591963+00:00 19994330.288999918848 29000000.018999930471 27870000.036999940872 3961563.042000054847 60379.218456011 2024-03-10T05:14:34.599338+00:00 19994330.296000000089 29000000.014000058174 27870000.001000050455 3956643.942999958992 60379.218467481 2024-03-10T05:14:35.590346+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3961386.008999944199 60379.218479140 2024-03-10T05:14:36.597721+00:00 19994330.291000008583 29000000.024999979883 27870000.006000038236 3964052.052000045776 60379.218490616 2024-03-10T05:14:37.589224+00:00 19994330.291000001132 29000000.006000038236 27870000.048999909312 3960899.037999988068 60379.218502270 2024-03-10T05:14:38.596103+00:00 19994330.289999999106 28999999.958999991417 27869999.950000051409 3962497.921000003815 60379.218513745 2024-03-10T05:14:39.587607+00:00 19994330.289999991655 29000000.013000011444 27870000.003999948502 3958016.991000055801 60379.218525399 2024-03-10T05:14:40.594486+00:00 19994330.289000000805 29000000.011999960989 27870000.002000089735 3959579.954999924172 60379.218536875 2024-03-10T05:14:41.585989+00:00 19994330.290999989957 28999999.988000001758 27870000.018999930471 3964290.000000000000 60379.218548534 2024-03-10T05:14:42.593364+00:00 19994330.287999998778 28999999.986999999732 27869999.986000001431 3963356.034000039101 60379.218560188 2024-03-10T05:14:43.600243+00:00 19994330.291000008583 29000000.002000000328 27870000.021000001580 3959986.039999961853 60379.218571664 2024-03-10T05:14:44.591747+00:00 19994330.294999990612 29000000.005000010133 27869999.958000000566 3960621.993000030983 60379.218583317 2024-03-10T05:14:45.598626+00:00 19994330.290000021458 28999999.978999968618 27869999.995999988168 3960237.001000047196 60379.218594793 2024-03-10T05:14:46.590129+00:00 19994330.288999971002 29000000.005000028759 27870000.025000009686 3962710.000999927986 60379.218606447 2024-03-10T05:14:47.597007+00:00 19994330.290000021458 29000000.065999981016 27870000.025000009686 3963903.034000039101 60379.218617923 2024-03-10T05:14:48.588511+00:00 19994330.285999979824 28999999.957000020891 27869999.964999999851 3961149.011000037193 60379.218629576 2024-03-10T05:14:49.595390+00:00 19994330.291999999434 28999999.993000000715 27870000.039999991655 3964342.959999918938 60379.218641052 2024-03-10T05:14:50.586894+00:00 19994330.290000021458 29000000.009999990463 27870000.000999990851 3964141.037999988068 60379.218652706 2024-03-10T05:14:51.593773+00:00 19994330.292999979109 29000000.006999969482 27869999.994000021368 3962953.961000084877 60379.218664181 2024-03-10T05:14:52.585276+00:00 19994330.290000021458 29000000.017000019550 27870000.041000008583 3969105.962000011932 60379.218675841 2024-03-10T05:14:53.592652+00:00 19994330.289999961853 28999999.930000010878 27869999.885999981314 3963241.044000000227 60379.218687494 2024-03-10T05:14:54.599531+00:00 19994330.291000008583 29000000.069000009447 27870000.101000010967 3963532.970000001136 60379.218698964 2024-03-10T05:14:55.590538+00:00 19994330.290000021458 29000000.001999970526 27869999.991999980062 3966775.092000000179 60379.218710624 2024-03-10T05:14:56.597913+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3963089.930000000168 60379.218722099 2024-03-10T05:14:57.589416+00:00 19994330.291999999434 28999999.980000019073 27869999.975000020117 3960766.010999999940 60379.218733754 2024-03-10T05:14:58.596295+00:00 19994330.288999971002 28999999.990000009537 27869999.973999980837 3965582.991999999154 60379.218745229 2024-03-10T05:14:59.587799+00:00 19994330.294000029564 29000000.008999940008 27870000.026000019163 3965390.960000000894 60379.218756883 2024-03-10T05:15:00.594678+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3964868.930000000168 60379.218768359 2024-03-10T05:15:01.586181+00:00 19994330.291000008583 29000000.017000079155 27869999.995000060648 3962809.047999999952 60379.218780012 2024-03-10T05:15:02.593060+00:00 19994330.287000000477 29000000.001999970526 27870000.039999961853 3961996.067000002135 60379.218791488 2024-03-10T05:15:03.584563+00:00 19994330.289999961853 29000000.026000019163 27870000.046000000089 3965785.950999998022 60379.218803147 2024-03-10T05:15:04.591939+00:00 19994330.290000081062 28999999.977000001818 27869999.944000009447 3960893.085000000894 60379.218814801 2024-03-10T05:15:05.598818+00:00 19994330.289999961853 28999999.980999950320 27869999.980000019073 3965207.053000003099 60379.218826277 2024-03-10T05:15:06.590321+00:00 19994330.291000008583 29000000.008999940008 27869999.986999988556 3964125.910999997985 60379.218837931 2024-03-10T05:15:07.597200+00:00 19994330.292000059038 29000000.016000028700 27870000.051999930292 3963457.991999999154 60379.218849406 2024-03-10T05:15:08.588702+00:00 19994330.290999889374 29000000.001000050455 27869999.960000038147 3960876.920000001788 60379.218861060 2024-03-10T05:15:09.595583+00:00 19994330.290000081062 28999999.960000038147 27870000.044000029564 3961975.120999991894 60379.218872536 2024-03-10T05:15:10.587086+00:00 19994330.289999961853 29000000.034999970347 27869999.988999959081 3962158.917000011075 60379.218884190 2024-03-10T05:15:11.593965+00:00 19994330.287000060081 28999999.987999919802 27869999.973999980837 3961042.061999992002 60379.218895665 2024-03-10T05:15:12.585468+00:00 19994330.292999979109 28999999.987000111490 27869999.975000020117 3963995.928000003099 60379.218907325 2024-03-10T05:15:13.592843+00:00 19994330.289999961853 29000000.005999919027 27870000.026999950409 3967014.995000004768 60379.218918978 2024-03-10T05:15:14.599723+00:00 19994330.289000030607 29000000.014999989420 27869999.984000090510 3965435.027999997139 60379.218930454 2024-03-10T05:15:15.591226+00:00 19994330.294999960810 29000000.009999990463 27870000.000999931246 3961936.995999991894 60379.218942108 2024-03-10T05:15:16.598105+00:00 19994330.287999991328 28999999.962000008672 27870000.011000040919 3968206.021000013221 60379.218953583 2024-03-10T05:15:17.589608+00:00 19994330.291000008583 29000000.006000038236 27870000.037000060081 3962849.027999997139 60379.218965237 2024-03-10T05:15:18.596487+00:00 19994330.289000030607 29000000.048999998719 27869999.936999920756 3962784.003999993205 60379.218976713 2024-03-10T05:15:19.587990+00:00 19994330.289000030607 28999999.969000000507 27870000.077000018209 3968177.990000010002 60379.218988372 2024-03-10T05:15:20.595366+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3965208.984999998938 60379.218999842 2024-03-10T05:15:21.586373+00:00 19994330.291999939829 28999999.966999989003 27869999.999000001699 3961447.955999999773 60379.219011502 2024-03-10T05:15:22.593748+00:00 19994330.292999979109 28999999.995999988168 27869999.975999999791 3963491.035999997985 60379.219022977 2024-03-10T05:15:23.585251+00:00 19994330.291000008583 29000000.040000021458 27870000.027000010014 3963900.862000002991 60379.219034631 2024-03-10T05:15:24.592130+00:00 19994330.287999991328 29000000.006999999285 27870000.026999998838 3962883.161999986041 60379.219046290 2024-03-10T05:15:25.599506+00:00 19994330.293000098318 28999999.962999999523 27869999.978999990970 3961816.879000008106 60379.219057761 2024-03-10T05:15:26.590513+00:00 19994330.285999890417 29000000.019999980927 27869999.966000020504 3962391.175999984145 60379.219069420 2024-03-10T05:15:27.597888+00:00 19994330.293000098318 28999999.977000001818 27870000.048000011593 3959545.877000004053 60379.219080896 2024-03-10T05:15:28.589391+00:00 19994330.284999970347 28999999.989000018686 27869999.972999989986 3963490.118000001181 60379.219092549 2024-03-10T05:15:29.596270+00:00 19994330.291999939829 29000000.032000008970 27870000.011000011116 3963760.777999997139 60379.219104025 2024-03-10T05:15:30.587774+00:00 19994330.294000029564 29000000.030999958515 27869999.997999999672 3962273.199000000954 60379.219115679 2024-03-10T05:15:31.594653+00:00 19994330.291000001132 28999999.977000001818 27869999.986000001431 3963192.927000015974 60379.219127154 2024-03-10T05:15:32.586156+00:00 19994330.289000000805 29000000.012000020593 27870000.042999979109 3958219.041999996174 60379.219138814 2024-03-10T05:15:33.593531+00:00 19994330.287999998778 28999999.967000011355 27869999.944000009447 3965147.995000004768 60379.219150284 2024-03-10T05:15:34.584538+00:00 19994330.287999998778 29000000.033999979496 27869999.996999979019 3959743.995999991894 60379.219161944 2024-03-10T05:15:35.591914+00:00 19994330.287999998778 28999999.971999999136 27870000.013999998569 3962647.997000008821 60379.219173597 2024-03-10T05:15:36.598793+00:00 19994330.295999988914 29000000.029999971390 27870000.048000041395 3960293.974999994040 60379.219185073 2024-03-10T05:15:37.590296+00:00 19994330.289999991655 28999999.977000001818 27869999.912000000477 3962163.995000004768 60379.219196732 2024-03-10T05:15:38.597671+00:00 19994330.290000021458 28999999.988000039011 27870000.048999968916 3963057.020999997854 60379.219208202 2024-03-10T05:15:39.588678+00:00 19994330.291999999434 29000000.039999961853 27870000.014999989420 3962699.997999995947 60379.219219862 2024-03-10T05:15:40.596054+00:00 19994330.291999999434 28999999.953999999911 27870000.009000059217 3967895.022000014782 60379.219231332 2024-03-10T05:15:41.587061+00:00 19994330.287000000477 29000000.031000021845 27869999.950999978930 3962461.951999992132 60379.219242991 2024-03-10T05:15:42.594436+00:00 19994330.289999991655 28999999.977000001818 27869999.998000029474 3966064.968999981880 60379.219254467 2024-03-10T05:15:43.585939+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3961320.998000026215 60379.219266120 2024-03-10T05:15:44.592818+00:00 19994330.290999948978 28999999.994000080973 27870000.009999990463 3963329.030000001192 60379.219277596 2024-03-10T05:15:45.584321+00:00 19994330.290000021458 28999999.979999899864 27869999.962999939919 3962483.071999996901 60379.219289250 2024-03-10T05:15:46.591201+00:00 19994330.291999999434 28999999.980000019073 27870000.027000069618 3960097.955999999773 60379.219300909 2024-03-10T05:15:47.598576+00:00 19994330.291000008583 29000000.065999981016 27870000.033999919891 3959345.900999993086 60379.219312385 2024-03-10T05:15:48.590079+00:00 19994330.290000021458 28999999.962000008672 27869999.967000011355 3960497.099000006914 60379.219324039 2024-03-10T05:15:49.596958+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3961218.030000001192 60379.219335515 2024-03-10T05:15:50.588461+00:00 19994330.289999961853 28999999.952000018209 27870000.007000088692 3963680.936999977101 60379.219347174 2024-03-10T05:15:51.595837+00:00 19994330.292000059038 29000000.029000040144 27869999.964999910444 3960853.016000003088 60379.219358644 2024-03-10T05:15:52.586844+00:00 19994330.287999991328 28999999.993000030518 27869999.997000098228 3965324.960999995004 60379.219370304 2024-03-10T05:15:53.594219+00:00 19994330.292999979109 29000000.024999979883 27870000.014999989420 3959031.059000014793 60379.219381773 2024-03-10T05:15:54.585226+00:00 19994330.291000008583 28999999.962999939919 27869999.995000001043 3963376.933999984991 60379.219393433 2024-03-10T05:15:55.592601+00:00 19994330.288999971002 29000000.002999998629 27869999.977000001818 3964992.075000017881 60379.219404903 2024-03-10T05:15:56.583609+00:00 19994330.290000021458 29000000.022000011057 27870000.043999910355 3962839.988999993075 60379.219416562 2024-03-10T05:15:57.590984+00:00 19994330.288000050932 29000000.013000000268 27870000.018000010401 3964212.951999992132 60379.219428216 2024-03-10T05:15:58.597863+00:00 19994330.288999918848 28999999.985999990255 27870000.017000079155 3960874.070000023115 60379.219439692 2024-03-10T05:15:59.589365+00:00 19994330.291000008583 29000000.006000008434 27869999.954999998212 3961529.913999975193 60379.219451351 2024-03-10T05:16:00.596741+00:00 19994330.292999979109 29000000.004000011832 27870000.028000000864 3964460.099999994040 60379.219462821 2024-03-10T05:16:01.587748+00:00 19994330.291000008583 28999999.984000001103 27869999.951999988407 3964051.950000048149 60379.219474480 2024-03-10T05:16:02.595124+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3969108.997999966145 60379.219485951 2024-03-10T05:16:03.586131+00:00 19994330.295000080019 28999999.976999968290 27869999.962000001222 3957772.989000021946 60379.219497610 2024-03-10T05:16:04.593506+00:00 19994330.283999919891 29000000.043000038713 27870000.102000001818 3961304.981000006199 60379.219509086 2024-03-10T05:16:05.585009+00:00 19994330.291000008583 28999999.986000001431 27869999.953999999911 3965570.063999950886 60379.219520739 2024-03-10T05:16:06.591889+00:00 19994330.289000030607 28999999.981000009924 27869999.993000000715 3964284.059000014793 60379.219532399 2024-03-10T05:16:07.599264+00:00 19994330.291000008583 29000000.002999961376 27870000.017000019550 3961965.967000008095 60379.219543869 2024-03-10T05:16:08.590271+00:00 19994330.292999979109 29000000.020000040531 27869999.966999981552 3965903.003000020981 60379.219555528 2024-03-10T05:16:09.597646+00:00 19994330.292999979109 29000000.015999969095 27870000.022999998182 3960072.968999981880 60379.219566998 2024-03-10T05:16:10.588653+00:00 19994330.289000030607 28999999.984000030905 27869999.991000000387 3963866.998000026215 60379.219578658 2024-03-10T05:16:11.596029+00:00 19994330.289999961853 28999999.991000000387 27869999.984000030905 3960777.035999954212 60379.219590134 2024-03-10T05:16:12.587532+00:00 19994330.286000009626 28999999.991000000387 27870000.004000011832 3968211.941000043880 60379.219601787 2024-03-10T05:16:13.594411+00:00 19994330.295000080019 29000000.041999939829 27870000.038999971002 3961253.904999970924 60379.219613263 2024-03-10T05:16:14.585914+00:00 19994330.289999961853 28999999.960000038147 27869999.970000028610 3965160.254999995232 60379.219624917 2024-03-10T05:16:15.592793+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3962844.850000023842 60379.219636392 2024-03-10T05:16:16.584297+00:00 19994330.289999961853 28999999.981999989599 27869999.995999988168 3960985.962999999989 60379.219648052 2024-03-10T05:16:17.591671+00:00 19994330.295000080019 29000000.026000019163 27869999.978999968618 3962409.094999969006 60379.219659706 2024-03-10T05:16:18.598551+00:00 19994330.286999940872 28999999.982999920845 27870000.032999988645 3961648.027000010014 60379.219671181 2024-03-10T05:16:19.590054+00:00 19994330.289000030607 28999999.973000049591 27869999.978999968618 3960393.000999987125 60379.219682835 2024-03-10T05:16:20.596933+00:00 19994330.289000030607 29000000.003999948502 27870000.002000089735 3962258.934000014793 60379.219694311 2024-03-10T05:16:21.588436+00:00 19994330.289999961853 29000000.019000049680 27869999.958999991417 3959779.921999990940 60379.219705964 2024-03-10T05:16:22.595316+00:00 19994330.292999979109 29000000.003000020981 27870000.038999918848 3964562.104000031948 60379.219717440 2024-03-10T05:16:23.586819+00:00 19994330.289999961853 29000000.000000000000 27870000.012000080198 3959890.942999958992 60379.219729094 2024-03-10T05:16:24.593698+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3963469.032000004780 60379.219740570 2024-03-10T05:16:25.585202+00:00 19994330.289999999106 29000000.018999930471 27870000.015999909490 3960747.990000010002 60379.219752223 2024-03-10T05:16:26.592080+00:00 19994330.289999999106 28999999.980000019073 27870000.014000058174 3962974.972999989986 60379.219763699 2024-03-10T05:16:27.583584+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3964190.035000026226 60379.219775353 2024-03-10T05:16:28.590463+00:00 19994330.285999998450 28999999.977000001818 27869999.978999968618 3966842.954999982845 60379.219787012 2024-03-10T05:16:29.597838+00:00 19994330.287999998778 29000000.021999958903 27870000.019999980927 3961570.028999983799 60379.219798482 2024-03-10T05:16:30.588845+00:00 19994330.292999979109 29000000.007000088692 27870000.001000050455 3965546.981000006199 60379.219810141 2024-03-10T05:16:31.596221+00:00 19994330.293000008911 29000000.011999960989 27870000.031000021845 3963175.972999989986 60379.219821611 2024-03-10T05:16:32.587227+00:00 19994330.291000008583 28999999.973999999464 27869999.942000031471 3965863.958000003826 60379.219833271 2024-03-10T05:16:33.594603+00:00 19994330.289999991655 29000000.013000000268 27870000.041000008583 3963470.095000029076 60379.219844741 2024-03-10T05:16:34.585610+00:00 19994330.295000020415 29000000.000999998301 27870000.013000011444 3966294.022000014782 60379.219856400 2024-03-10T05:16:35.592985+00:00 19994330.280999988317 28999999.960999999195 27869999.981999989599 3964418.020999968052 60379.219867870 2024-03-10T05:16:36.583993+00:00 19994330.294999990612 29000000.031000021845 27870000.005999919027 3964637.041999996174 60379.219879529 2024-03-10T05:16:37.591367+00:00 19994330.284000039101 29000000.026999980211 27870000.004999998957 3964803.912000000011 60379.219891189 2024-03-10T05:16:38.598743+00:00 19994330.293999969959 28999999.997000008821 27870000.006000000983 3962438.030000030994 60379.219902659 2024-03-10T05:16:39.589750+00:00 19994330.291999999434 28999999.976000010967 27869999.958000000566 3964208.985000013839 60379.219914319 2024-03-10T05:16:40.597125+00:00 19994330.289000030607 28999999.995999988168 27870000.021000001580 3963972.078999996185 60379.219925794 2024-03-10T05:16:41.588628+00:00 19994330.289999961853 29000000.019999980927 27869999.978999998420 3970453.930999993812 60379.219937448 2024-03-10T05:16:42.595508+00:00 19994330.291000008583 28999999.984000030905 27870000.017999991775 3964575.961999952793 60379.219948924 2024-03-10T05:16:43.587011+00:00 19994330.288999971002 28999999.985000010580 27869999.971999999136 3960033.986000000965 60379.219960577 2024-03-10T05:16:44.593889+00:00 19994330.287000000477 29000000.029999971390 27870000.048999991268 3962933.101000010967 60379.219972053 2024-03-10T05:16:45.585393+00:00 19994330.296000000089 28999999.963999990374 27870000.004000011832 3960149.943000019062 60379.219983707 2024-03-10T05:16:46.592272+00:00 19994330.286000009626 29000000.065000001341 27870000.015000019222 3963037.994000018109 60379.219995182 2024-03-10T05:16:47.583776+00:00 19994330.291999999434 28999999.923000041395 27869999.943999979645 3964540.010999978054 60379.220006836 2024-03-10T05:16:48.590655+00:00 19994330.291999999434 29000000.032999988645 27869999.979000028223 3965874.089999973774 60379.220018496 2024-03-10T05:16:49.598030+00:00 19994330.293000038713 28999999.990999940783 27870000.032999988645 3966559.927000045776 60379.220029966 2024-03-10T05:16:50.589036+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3964656.951999961864 60379.220041625 2024-03-10T05:16:51.596413+00:00 19994330.284999970347 29000000.031000021845 27870000.013999998569 3960693.044000030030 60379.220053101 2024-03-10T05:16:52.587916+00:00 19994330.290000081062 29000000.019000049680 27869999.971000019461 3967111.024999976158 60379.220064755 2024-03-10T05:16:53.594795+00:00 19994330.291000008583 28999999.981999989599 27870000.050999999046 3965017.971000016201 60379.220076230 2024-03-10T05:16:54.586298+00:00 19994330.286999940872 29000000.005999919027 27869999.967000011355 3964379.878000020981 60379.220087884 2024-03-10T05:16:55.593177+00:00 19994330.297000050545 29000000.004000071436 27870000.044999960810 3961495.030999958981 60379.220099360 2024-03-10T05:16:56.584680+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3966372.078999996185 60379.220111019 2024-03-10T05:16:57.592056+00:00 19994330.289000030607 29000000.011999960989 27870000.004000071436 3965252.944000006188 60379.220122489 2024-03-10T05:16:58.583063+00:00 19994330.290999889374 28999999.971999999136 27869999.998000029474 3962079.952000021935 60379.220134148 2024-03-10T05:16:59.590438+00:00 19994330.290000081062 29000000.016000028700 27869999.993999961764 3962784.046000003815 60379.220145802 2024-03-10T05:17:00.597317+00:00 19994330.286999940872 28999999.970000028610 27870000.003999948502 3960506.071999967098 60379.220157278 2024-03-10T05:17:01.588821+00:00 19994330.291000008583 29000000.015999909490 27870000.031000021845 3963682.047000051010 60379.220168932 2024-03-10T05:17:02.595699+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3961576.926999986172 60379.220180407 2024-03-10T05:17:03.587203+00:00 19994330.294999960810 29000000.008000019938 27870000.050000071526 3969091.944999992847 60379.220192061 2024-03-10T05:17:04.594082+00:00 19994330.287000060081 29000000.004000071436 27869999.929999951273 3961054.046999990940 60379.220203537 2024-03-10T05:17:05.585585+00:00 19994330.292999979109 29000000.001999970526 27870000.059000018984 3965932.995999991894 60379.220215196 2024-03-10T05:17:06.592960+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3970654.088999987114 60379.220226666 2024-03-10T05:17:07.583968+00:00 19994330.292000059038 28999999.993999961764 27869999.965999960899 3963458.949000000954 60379.220238326 2024-03-10T05:17:08.591343+00:00 19994330.286999940872 29000000.009999990463 27870000.041000008583 3966801.966000020970 60379.220249796 2024-03-10T05:17:09.582350+00:00 19994330.294999960810 28999999.982000000775 27869999.970999959856 3967471.044000030030 60379.220261455 2024-03-10T05:17:10.589725+00:00 19994330.290000081062 29000000.030999999493 27870000.033000111580 3966531.986999989022 60379.220273109 2024-03-10T05:17:11.596605+00:00 19994330.289999961853 28999999.988999988884 27869999.983999971300 3963846.031000018120 60379.220284584 2024-03-10T05:17:12.588107+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3964063.962999939919 60379.220296239 2024-03-10T05:17:13.594987+00:00 19994330.289999961853 29000000.021000001580 27870000.032999988645 3965765.021000028122 60379.220307714 2024-03-10T05:17:14.586490+00:00 19994330.287000060081 28999999.994000021368 27870000.010999921709 3959794.884999989998 60379.220319374 2024-03-10T05:17:15.593865+00:00 19994330.291999939829 29000000.016999989748 27869999.984000090510 3966452.060999989975 60379.220330844 2024-03-10T05:17:16.584872+00:00 19994330.289000030607 28999999.997999999672 27870000.026999950409 3962486.986999989022 60379.220342503 2024-03-10T05:17:17.592248+00:00 19994330.289999961853 28999999.975000020117 27869999.942000001669 3965070.983000040054 60379.220353973 2024-03-10T05:17:18.583254+00:00 19994330.291000001132 29000000.022999998182 27870000.037000000477 3964540.062999964226 60379.220365632 2024-03-10T05:17:19.590630+00:00 19994330.291999999434 28999999.981999989599 27869999.986999999732 3961619.952000021935 60379.220377286 2024-03-10T05:17:20.597509+00:00 19994330.289000000805 28999999.987999979407 27870000.008999999613 3957916.070000051986 60379.220388762 2024-03-10T05:17:21.589012+00:00 19994330.291000008583 28999999.994000021368 27870000.006999999285 3960586.007999897003 60379.220400421 2024-03-10T05:17:22.596387+00:00 19994330.289999991655 29000000.032000008970 27869999.997999999672 3964058.929000020027 60379.220411891 2024-03-10T05:17:23.587395+00:00 19994330.290000010282 28999999.993999961764 27870000.037000000477 3956575.077000021935 60379.220423550 2024-03-10T05:17:24.594770+00:00 19994330.286999989301 28999999.979000028223 27869999.976000010967 3960199.902000070084 60379.220435021 2024-03-10T05:17:25.585777+00:00 19994330.291000008583 29000000.008000019938 27869999.937999960035 3963261.037999988068 60379.220446680 2024-03-10T05:17:26.593152+00:00 19994330.295000020415 28999999.981000009924 27870000.027000010014 3960710.951999903191 60379.220458150 2024-03-10T05:17:27.584159+00:00 19994330.290999978781 29000000.026000019163 27869999.999000009149 3962301.029000043869 60379.220469810 2024-03-10T05:17:28.591535+00:00 19994330.288000021130 28999999.957999940962 27870000.022000011057 3959659.037999988068 60379.220481285 2024-03-10T05:17:29.583038+00:00 19994330.288999971002 29000000.003000020981 27870000.006999969482 3963935.994000076782 60379.220492939 2024-03-10T05:17:30.589917+00:00 19994330.289000000805 29000000.039999961853 27869999.975000020117 3958269.977999926079 60379.220504598 2024-03-10T05:17:31.597292+00:00 19994330.289999991655 28999999.986000061035 27869999.994000021368 3961346.123000026215 60379.220516068 2024-03-10T05:17:32.588300+00:00 19994330.291000008583 29000000.005999919027 27869999.997999969870 3963437.817000031006 60379.220527728 2024-03-10T05:17:33.595675+00:00 19994330.294000029564 29000000.019000049680 27870000.056999981403 3963040.067999958992 60379.220539203 2024-03-10T05:17:34.587178+00:00 19994330.289999961853 28999999.995000001043 27869999.987000048161 3961795.003000020981 60379.220550857 2024-03-10T05:17:35.594057+00:00 19994330.291999999434 28999999.972999930382 27869999.966999951750 3963148.097999929916 60379.220562333 2024-03-10T05:17:36.585560+00:00 19994330.285000029951 29000000.027000069618 27870000.007000088692 3962804.863000034820 60379.220573986 2024-03-10T05:17:37.592439+00:00 19994330.291000008583 28999999.970999959856 27870000.003999948502 3963813.080999969970 60379.220585462 2024-03-10T05:17:38.583943+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3960173.973000050057 60379.220597122 2024-03-10T05:17:39.591318+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3965486.060999989975 60379.220608592 2024-03-10T05:17:40.582325+00:00 19994330.294000029564 28999999.998999949545 27870000.006000038236 3964168.929999948014 60379.220620251 2024-03-10T05:17:41.589700+00:00 19994330.290000021458 29000000.039000030607 27869999.954999919981 3960762.956000090111 60379.220631905 2024-03-10T05:17:42.596579+00:00 19994330.290999948978 28999999.983999971300 27869999.995000001043 3962577.032999991905 60379.220643381 2024-03-10T05:17:43.588082+00:00 19994330.292000059038 28999999.983000040054 27870000.016000028700 3961436.009999989998 60379.220655034 2024-03-10T05:17:44.594962+00:00 19994330.288999918848 29000000.026999950409 27869999.991999980062 3964398.998999952804 60379.220666510 2024-03-10T05:17:45.586465+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3964320.007000089157 60379.220678164 2024-03-10T05:17:46.593344+00:00 19994330.289999961853 28999999.993000000715 27869999.971999999136 3962125.951999903191 60379.220689639 2024-03-10T05:17:47.584847+00:00 19994330.290000081062 29000000.004999998957 27870000.075999978930 3967257.092000008095 60379.220701299 2024-03-10T05:17:48.592223+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3965645.911000012886 60379.220712769 2024-03-10T05:17:49.583230+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3965566.093999981880 60379.220724428 2024-03-10T05:17:50.590605+00:00 19994330.296000000089 29000000.011000011116 27869999.976000070572 3962497.953999996185 60379.220736082 2024-03-10T05:17:51.597484+00:00 19994330.286999940872 28999999.971999999136 27869999.953999999911 3964097.039000033867 60379.220747557 2024-03-10T05:17:52.588987+00:00 19994330.290000081062 29000000.041999999434 27870000.082999940962 3960349.975000023842 60379.220759212 2024-03-10T05:17:53.595867+00:00 19994330.288999918848 28999999.995999988168 27869999.971999999136 3962592.051999927033 60379.220770687 2024-03-10T05:17:54.587370+00:00 19994330.292000059038 29000000.007000029087 27870000.009000059217 3961160.928000092972 60379.220782347 2024-03-10T05:17:55.594745+00:00 19994330.286000009626 28999999.968999978155 27869999.975000001490 3962850.939000010025 60379.220793817 2024-03-10T05:17:56.585752+00:00 19994330.291999939829 29000000.014999989420 27869999.956999998540 3965015.030999898911 60379.220805476 2024-03-10T05:17:57.593127+00:00 19994330.292999979109 29000000.009999990463 27870000.030999999493 3962662.047000051010 60379.220816946 2024-03-10T05:17:58.584134+00:00 19994330.289000030607 29000000.002000030130 27869999.999000001699 3966255.986000061035 60379.220828605 2024-03-10T05:17:59.591510+00:00 19994330.292999979109 28999999.985000010580 27869999.983000010252 3965442.988999962807 60379.220840076 2024-03-10T05:18:00.582517+00:00 19994330.289000030607 28999999.998999949545 27870000.023999989033 3965746.960000038147 60379.220851735 2024-03-10T05:18:01.589892+00:00 19994330.289000030607 28999999.984000030905 27869999.978999998420 3964620.030999898911 60379.220863394 2024-03-10T05:18:02.597267+00:00 19994330.286999940872 29000000.022000011057 27869999.998999979347 3962839.053000092972 60379.220874864 2024-03-10T05:18:03.588275+00:00 19994330.291000008583 29000000.031999949366 27870000.034000009298 3969570.961999893188 60379.220886524 2024-03-10T05:18:04.595650+00:00 19994330.295000080019 28999999.968999978155 27870000.007999990135 3963239.005000113975 60379.220898000 2024-03-10T05:18:05.587153+00:00 19994330.287999991328 28999999.981999989599 27869999.955000039190 3959239.053999900818 60379.220909653 2024-03-10T05:18:06.594032+00:00 19994330.291999939829 29000000.020000100136 27870000.068999949843 3966298.921000003815 60379.220921129 2024-03-10T05:18:07.585535+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3963971.986000061035 60379.220932783 2024-03-10T05:18:08.592415+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3965019.990000010002 60379.220944258 2024-03-10T05:18:09.583918+00:00 19994330.291000008583 28999999.998000029474 27869999.979000028223 3967031.041000009049 60379.220955912 2024-03-10T05:18:10.590797+00:00 19994330.287999991328 28999999.988000039011 27870000.037000000477 3959895.977999926079 60379.220967388 2024-03-10T05:18:11.582300+00:00 19994330.294000029564 29000000.015999909490 27870000.032000008970 3962260.044000030030 60379.220979041 2024-03-10T05:18:12.589179+00:00 19994330.291000001132 28999999.981000069529 27869999.934999998659 3962419.904999970924 60379.220990701 2024-03-10T05:18:13.596555+00:00 19994330.289999999106 29000000.005999919027 27870000.022999938577 3967216.030000091065 60379.221002171 2024-03-10T05:18:14.587562+00:00 19994330.291999999434 29000000.015000101179 27869999.996000051498 3966160.076999903191 60379.221013830 2024-03-10T05:18:15.594937+00:00 19994330.287999998778 29000000.002999901772 27869999.998000029474 3959498.023000001907 60379.221025300 2024-03-10T05:18:16.585944+00:00 19994330.289000000805 29000000.038000110537 27870000.019999980927 3962640.878000020981 60379.221036959 2024-03-10T05:18:17.593319+00:00 19994330.287999998778 28999999.962999939919 27870000.013000011444 3963874.057999968994 60379.221048430 2024-03-10T05:18:18.584326+00:00 19994330.292999979109 29000000.008000019938 27869999.992999911308 3959206.027000070084 60379.221060089 2024-03-10T05:18:19.591702+00:00 19994330.289000000805 29000000.008000019938 27870000.053000088781 3961572.027999997139 60379.221071565 2024-03-10T05:18:20.583205+00:00 19994330.291000008583 28999999.947999950498 27869999.950999978930 3963693.014999986161 60379.221083219 2024-03-10T05:18:21.590084+00:00 19994330.293999999762 29000000.047999981791 27869999.955999970436 3962902.848000050057 60379.221094694 2024-03-10T05:18:22.581587+00:00 19994330.287999991328 28999999.989000078291 27870000.004000071436 3964134.046999930870 60379.221106348 2024-03-10T05:18:23.588467+00:00 19994330.289000000805 29000000.008999999613 27870000.042999979109 3961710.978999971878 60379.221118007 2024-03-10T05:18:24.595842+00:00 19994330.287000030279 28999999.977000009269 27869999.958999991417 3961023.963000059128 60379.221129477 2024-03-10T05:18:25.586849+00:00 19994330.296000000089 29000000.015999998897 27870000.031000021845 3963383.031999946106 60379.221141137 2024-03-10T05:18:26.594224+00:00 19994330.285999950022 28999999.976999979466 27869999.993999961764 3958782.069000006188 60379.221152607 2024-03-10T05:18:27.585231+00:00 19994330.293000038713 29000000.024000018835 27870000.011000040919 3963759.988000034820 60379.221164266 2024-03-10T05:18:28.592606+00:00 19994330.289999961853 29000000.012999981642 27870000.023999929428 3963405.095000029076 60379.221175742 2024-03-10T05:18:29.584109+00:00 19994330.291999999434 28999999.985000010580 27869999.963999990374 3965329.901000022888 60379.221187396 2024-03-10T05:18:30.590989+00:00 19994330.289000030607 28999999.974000010639 27870000.026000019163 3961361.004999995232 60379.221198871 2024-03-10T05:18:31.582492+00:00 19994330.292999979109 29000000.004000011832 27869999.996000051498 3962248.081999897957 60379.221210525 2024-03-10T05:18:32.589371+00:00 19994330.283999979496 29000000.008999999613 27869999.963999990374 3963835.868000030983 60379.221222185 2024-03-10T05:18:33.596746+00:00 19994330.291999999434 28999999.991000000387 27870000.018000010401 3958837.152999997139 60379.221233655 2024-03-10T05:18:34.587753+00:00 19994330.287000000477 29000000.018000010401 27869999.991999998689 3960676.929000020027 60379.221245314 2024-03-10T05:18:35.595129+00:00 19994330.295000020415 29000000.026999950409 27870000.059999991208 3959929.973000050057 60379.221256790 2024-03-10T05:18:36.586632+00:00 19994330.291000008583 28999999.945000048727 27869999.937000010163 3962214.065999985207 60379.221268443 2024-03-10T05:18:37.593511+00:00 19994330.291000008583 29000000.021999958903 27870000.015000000596 3959902.944000006188 60379.221279919 2024-03-10T05:18:38.585014+00:00 19994330.289000030607 29000000.006000038236 27869999.998999979347 3960237.037999988068 60379.221291573 2024-03-10T05:18:39.591894+00:00 19994330.288999918848 28999999.967999991030 27870000.011000011116 3963346.908999919891 60379.221303043 2024-03-10T05:18:40.582901+00:00 19994330.289000030607 29000000.033999979496 27869999.969999998808 3961086.038000106812 60379.221314702 2024-03-10T05:18:41.590276+00:00 19994330.289999961853 28999999.975999951363 27869999.991000000387 3963051.025999904145 60379.221326178 2024-03-10T05:18:42.581779+00:00 19994330.294000029564 29000000.002000089735 27870000.020000040531 3965225.920000075828 60379.221337832 2024-03-10T05:18:43.588658+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3960184.083999990951 60379.221349491 2024-03-10T05:18:44.596033+00:00 19994330.292999979109 29000000.008000019938 27869999.984999950975 3963790.981999992859 60379.221360967 2024-03-10T05:18:45.587537+00:00 19994330.287999991328 28999999.998999949545 27870000.020000040531 3964560.909999967087 60379.221372621 2024-03-10T05:18:46.594416+00:00 19994330.287999991328 28999999.978000041097 27869999.940999981016 3960044.087000011932 60379.221384090 2024-03-10T05:18:47.585423+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3962448.029000043869 60379.221395750 2024-03-10T05:18:48.592798+00:00 19994330.289999961853 28999999.979999899864 27870000.021000031382 3963235.004999995232 60379.221407220 2024-03-10T05:18:49.583805+00:00 19994330.292000059038 29000000.028000120074 27870000.000999990851 3963616.942999958992 60379.221418879 2024-03-10T05:18:50.591181+00:00 19994330.287999991328 28999999.974999900907 27869999.967999991030 3963669.986000061035 60379.221430355 2024-03-10T05:18:51.582684+00:00 19994330.291999939829 28999999.985000010580 27870000.018000010401 3962366.029999970924 60379.221442009 2024-03-10T05:18:52.589563+00:00 19994330.293000098318 29000000.034999970347 27869999.980999950320 3962784.028999925125 60379.221453485 2024-03-10T05:18:53.581066+00:00 19994330.289999961853 28999999.973000049591 27870000.009999990463 3959628.940000057220 60379.221465138 2024-03-10T05:18:54.587946+00:00 19994330.289000030607 28999999.998999949545 27869999.984000090510 3966513.949000000954 60379.221476792 2024-03-10T05:18:55.594825+00:00 19994330.286999940872 28999999.984000090510 27869999.985000010580 3964732.087000011932 60379.221488268 2024-03-10T05:18:56.586328+00:00 19994330.294000029564 29000000.029999971390 27870000.046999931335 3962727.972000002861 60379.221499927 2024-03-10T05:18:57.593703+00:00 19994330.287999991328 28999999.983999971300 27869999.994000080973 3965720.026999949943 60379.221511397 2024-03-10T05:18:58.584710+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3962686.996999979019 60379.221523057 2024-03-10T05:18:59.592085+00:00 19994330.292999979109 29000000.004000071436 27869999.934999939054 3965247.993000030983 60379.221534526 2024-03-10T05:19:00.583093+00:00 19994330.292000059038 28999999.997999999672 27870000.050000071526 3964252.898000001907 60379.221546186 2024-03-10T05:19:01.590468+00:00 19994330.287999991328 28999999.999000001699 27870000.003999948502 3964758.103000044823 60379.221557656 2024-03-10T05:19:02.581475+00:00 19994330.289000030607 29000000.021000001580 27869999.970000028610 3962385.021999955177 60379.221569316 2024-03-10T05:19:03.588850+00:00 19994330.289999961853 29000000.010999988765 27870000.023999929428 3966451.912999988068 60379.221580975 2024-03-10T05:19:04.596225+00:00 19994330.289999961853 28999999.961000028998 27870000.031000021845 3965200.080999969970 60379.221592451 2024-03-10T05:19:05.587729+00:00 19994330.289000030607 29000000.010999981314 27869999.955999970436 3965029.994000076782 60379.221604104 2024-03-10T05:19:06.594608+00:00 19994330.291999999434 28999999.995000001043 27870000.015000101179 3966071.005999923218 60379.221615580 2024-03-10T05:19:07.586111+00:00 19994330.291000001132 29000000.036000009626 27870000.041000008583 3964941.063000082970 60379.221627234 2024-03-10T05:19:08.592990+00:00 19994330.289999999106 28999999.969999998808 27869999.947999950498 3964769.041000009049 60379.221638709 2024-03-10T05:19:09.584493+00:00 19994330.291999999434 29000000.000999990851 27870000.036000009626 3967663.860000013839 60379.221650363 2024-03-10T05:19:10.591373+00:00 19994330.287000000477 28999999.977999988943 27869999.977999929339 3967120.105999947060 60379.221661839 2024-03-10T05:19:11.582876+00:00 19994330.290999989957 29000000.012000020593 27869999.964000109583 3961927.947000027169 60379.221673492 2024-03-10T05:19:12.589755+00:00 19994330.288000021130 29000000.014999989420 27870000.046000000089 3963995.934000014793 60379.221684968 2024-03-10T05:19:13.581258+00:00 19994330.291999999434 29000000.013000011444 27869999.958999991417 3964615.019999980927 60379.221696622 2024-03-10T05:19:14.588137+00:00 19994330.289999991655 28999999.994000021368 27870000.030000001192 3967486.072999954224 60379.221708281 2024-03-10T05:19:15.595513+00:00 19994330.295000020415 28999999.970999959856 27869999.962999999523 3962503.912000060081 60379.221719751 2024-03-10T05:19:16.586520+00:00 19994330.290999978781 29000000.029000040144 27870000.041999999434 3963177.055999993812 60379.221731411 2024-03-10T05:19:17.593895+00:00 19994330.286000009626 29000000.003999948502 27870000.015999998897 3966459.947999954224 60379.221742887 2024-03-10T05:19:18.585398+00:00 19994330.290000021458 28999999.983000040054 27869999.969000011683 3962941.070000051986 60379.221754540 2024-03-10T05:19:19.592277+00:00 19994330.287000000477 28999999.970999959856 27869999.968999978155 3968596.043999909889 60379.221766016 2024-03-10T05:19:20.583780+00:00 19994330.290999948978 29000000.024000048637 27870000.019000019878 3967393.913000106812 60379.221777676 2024-03-10T05:19:21.591156+00:00 19994330.291000008583 28999999.995999928564 27870000.032999988645 3965363.026999949943 60379.221789145 2024-03-10T05:19:22.582163+00:00 19994330.291000008583 29000000.041000008583 27870000.046999990940 3966198.940000057220 60379.221800805 2024-03-10T05:19:23.589538+00:00 19994330.294000029564 28999999.950000051409 27869999.931999981403 3964725.084999918938 60379.221812275 2024-03-10T05:19:24.580546+00:00 19994330.289999961853 29000000.031000021845 27870000.012000020593 3968501.958000000101 60379.221823934 2024-03-10T05:19:25.587921+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3961146.937000000849 60379.221835588 2024-03-10T05:19:26.594800+00:00 19994330.291999999434 28999999.969999909401 27869999.953999999911 3964504.061999998987 60379.221847064 2024-03-10T05:19:27.586303+00:00 19994330.291000008583 29000000.004000071436 27870000.024999979883 3964101.028999999166 60379.221858718 2024-03-10T05:19:28.593182+00:00 19994330.287000000477 28999999.980999950320 27869999.976000010967 3962069.979000002146 60379.221870193 2024-03-10T05:19:29.584685+00:00 19994330.290000021458 29000000.031000021845 27870000.008000019938 3958430.960999999195 60379.221881852 2024-03-10T05:19:30.592060+00:00 19994330.291000008583 29000000.001999970526 27870000.071000039577 3964066.094000000972 60379.221893323 2024-03-10T05:19:31.583068+00:00 19994330.293000038713 28999999.981999989599 27869999.981999989599 3962541.899999998976 60379.221904982 2024-03-10T05:19:32.590443+00:00 19994330.290999889374 29000000.017000079155 27869999.964999910444 3965967.939000003040 60379.221916452 2024-03-10T05:19:33.581450+00:00 19994330.290000081062 28999999.974999900907 27870000.003000020981 3967835.085999995004 60379.221928111 2024-03-10T05:19:34.588825+00:00 19994330.287999991328 29000000.025000099093 27870000.014000058174 3961718.962000004947 60379.221939765 2024-03-10T05:19:35.595704+00:00 19994330.287999991328 28999999.990999940783 27870000.024999979883 3967033.023999996018 60379.221951241 2024-03-10T05:19:36.587208+00:00 19994330.289999961853 28999999.993000030518 27869999.967999938875 3962527.987000002991 60379.221962900 2024-03-10T05:19:37.594583+00:00 19994330.294000029564 28999999.971999999136 27869999.980000019073 3965410.069999999832 60379.221974370 2024-03-10T05:19:38.585590+00:00 19994330.292000059038 28999999.993000008166 27869999.980000019073 3962524.962999999989 60379.221986030 2024-03-10T05:19:39.592965+00:00 19994330.286999940872 29000000.058999989182 27870000.088999990374 3968388.901999995112 60379.221997499 2024-03-10T05:19:40.583973+00:00 19994330.291000008583 28999999.964999999851 27869999.944000009447 3959760.004000001121 60379.222009159 2024-03-10T05:19:41.591348+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3960555.105000004172 60379.222020635 2024-03-10T05:19:42.582851+00:00 19994330.288999918848 28999999.939000010490 27869999.932000041008 3964851.031000003219 60379.222032289 2024-03-10T05:19:43.589731+00:00 19994330.291000008583 29000000.080000009388 27870000.044999960810 3961686.888999999035 60379.222043764 2024-03-10T05:19:44.581233+00:00 19994330.291000008583 28999999.961999978870 27869999.990000009537 3961816.008000000846 60379.222055418 2024-03-10T05:19:45.588112+00:00 19994330.291000008583 28999999.979999989271 27869999.975000020117 3960180.104999988806 60379.222067078 2024-03-10T05:19:46.595488+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3962829.953000009060 60379.222078547 2024-03-10T05:19:47.586495+00:00 19994330.289999961853 29000000.029000040144 27869999.991000059992 3961888.998999997973 60379.222090207 2024-03-10T05:19:48.593870+00:00 19994330.290000081062 28999999.981000009924 27870000.003000020981 3965637.958000003826 60379.222101677 2024-03-10T05:19:49.584877+00:00 19994330.287999991328 29000000.026999950409 27870000.005999919027 3962690.060999989975 60379.222113336 2024-03-10T05:19:50.592253+00:00 19994330.289000030607 28999999.986000001431 27870000.006000038236 3962618.057000011206 60379.222124812 2024-03-10T05:19:51.583756+00:00 19994330.293999910355 29000000.004000011832 27869999.960000000894 3961014.950999990106 60379.222136466 2024-03-10T05:19:52.590635+00:00 19994330.287000060081 29000000.007000029087 27870000.044999990612 3959682.026000007987 60379.222147942 2024-03-10T05:19:53.582138+00:00 19994330.291999939829 28999999.990000009537 27870000.006000000983 3965836.840999991167 60379.222159595 2024-03-10T05:19:54.589017+00:00 19994330.293000098318 29000000.013999938965 27869999.990000009537 3963312.205999999773 60379.222171071 2024-03-10T05:19:55.580521+00:00 19994330.286999940872 28999999.999000068754 27870000.015999998897 3965761.983000009786 60379.222182725 2024-03-10T05:19:56.587400+00:00 19994330.289999961853 29000000.008999940008 27869999.947999980301 3962406.951999992132 60379.222194384 2024-03-10T05:19:57.594775+00:00 19994330.287999991328 28999999.958000060171 27870000.003000020981 3964330.921000003815 60379.222205854 2024-03-10T05:19:58.585782+00:00 19994330.293000098318 29000000.034999970347 27870000.039000000805 3965076.050999999046 60379.222217513 2024-03-10T05:19:59.593157+00:00 19994330.287999998778 28999999.983000040054 27869999.947000000626 3963753.893000007141 60379.222228989 2024-03-10T05:20:00.584660+00:00 19994330.291999999434 28999999.992999911308 27870000.034999970347 3964284.129999995232 60379.222240643 2024-03-10T05:20:01.591540+00:00 19994330.289999999106 28999999.991000059992 27869999.977000001818 3962212.074999988079 60379.222252118 2024-03-10T05:20:02.583043+00:00 19994330.293000008911 28999999.988000039011 27870000.006000038236 3959078.892000020016 60379.222263778 2024-03-10T05:20:03.590418+00:00 19994330.289999991655 29000000.015999909490 27869999.995000001043 3961432.123999983072 60379.222275248 2024-03-10T05:20:04.581425+00:00 19994330.289000000805 29000000.021000031382 27870000.010999981314 3965754.941000015009 60379.222286907 2024-03-10T05:20:05.588801+00:00 19994330.289000000805 28999999.967000011355 27870000.004000011832 3963995.981000006199 60379.222298377 2024-03-10T05:20:06.579807+00:00 19994330.289999991655 29000000.029999971390 27870000.022999998182 3961265.958999990951 60379.222310037 2024-03-10T05:20:07.587183+00:00 19994330.289999991655 28999999.971000079066 27870000.013999998569 3962483.884999989998 60379.222321696 2024-03-10T05:20:08.594556+00:00 19994330.293000008911 29000000.000000000000 27869999.921999990940 3962159.129000008106 60379.222333166 2024-03-10T05:20:09.585565+00:00 19994330.291999999434 29000000.009999990463 27870000.034999970347 3962572.935000001919 60379.222344826 2024-03-10T05:20:10.592940+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3961943.072999984026 60379.222356296 2024-03-10T05:20:11.583948+00:00 19994330.290000021458 29000000.015999909490 27870000.023999929428 3961949.013999999035 60379.222367955 2024-03-10T05:20:12.591323+00:00 19994330.289999991655 28999999.978000041097 27870000.022999998182 3959385.929000020027 60379.222379425 2024-03-10T05:20:13.582330+00:00 19994330.288999971002 29000000.024999979883 27869999.993000030518 3959687.009999989998 60379.222391085 2024-03-10T05:20:14.589705+00:00 19994330.289000030607 28999999.982999999076 27870000.029999971390 3957037.025000005960 60379.222402561 2024-03-10T05:20:15.581208+00:00 19994330.291999999434 29000000.021999999881 27870000.001999970526 3965074.967000008095 60379.222414214 2024-03-10T05:20:16.588087+00:00 19994330.292999979109 28999999.956999998540 27869999.957000020891 3962219.019999980927 60379.222425690 2024-03-10T05:20:17.579591+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3961282.038000016939 60379.222437349 2024-03-10T05:20:18.586966+00:00 19994330.292999979109 29000000.015999998897 27870000.026999950409 3961530.000000000000 60379.222449003 2024-03-10T05:20:19.593845+00:00 19994330.288000050932 28999999.981000009924 27870000.021000031382 3962065.938999981154 60379.222460479 2024-03-10T05:20:20.585348+00:00 19994330.292999979109 29000000.003999978304 27869999.968999978155 3961438.057999997865 60379.222472132 2024-03-10T05:20:21.592228+00:00 19994330.287000000477 29000000.013000011444 27869999.971000079066 3961336.061000018846 60379.222483608 2024-03-10T05:20:22.583731+00:00 19994330.290000021458 29000000.010999981314 27870000.060999989510 3963105.956999986898 60379.222495262 2024-03-10T05:20:23.590610+00:00 19994330.289999961853 29000000.022000011057 27869999.998000029474 3966042.023999989033 60379.222506737 2024-03-10T05:20:24.582113+00:00 19994330.291999999434 28999999.961000028998 27870000.000000000000 3965248.958000003826 60379.222518397 2024-03-10T05:20:25.589488+00:00 19994330.292000059038 28999999.974999960512 27869999.963999990374 3960500.996000022162 60379.222529867 2024-03-10T05:20:26.580495+00:00 19994330.287999991328 29000000.018999990076 27869999.992999911308 3964399.963999987114 60379.222541526 2024-03-10T05:20:27.587871+00:00 19994330.289999961853 29000000.010000050068 27870000.013000011444 3961289.046000003815 60379.222553186 2024-03-10T05:20:28.595246+00:00 19994330.289000030607 29000000.035999950022 27870000.037000060081 3962970.002999991179 60379.222564656 2024-03-10T05:20:29.586253+00:00 19994330.292999979109 28999999.974000040442 27869999.942999999970 3960702.069000006188 60379.222576315 2024-03-10T05:20:30.593628+00:00 19994330.284000039101 28999999.992999970913 27870000.046000000089 3962939.863999993075 60379.222587785 2024-03-10T05:20:31.584635+00:00 19994330.294999960810 29000000.008999999613 27869999.989999990910 3962126.099999994040 60379.222599444 2024-03-10T05:20:32.592011+00:00 19994330.294000029564 28999999.981999989599 27869999.975000008941 3963037.976999998093 60379.222610915 2024-03-10T05:20:33.583017+00:00 19994330.289999961853 29000000.021000031382 27870000.049000009894 3962098.926999986172 60379.222622574 2024-03-10T05:20:34.590393+00:00 19994330.287000060081 28999999.972999930382 27869999.957999970764 3964753.023000001907 60379.222634044 2024-03-10T05:20:35.581400+00:00 19994330.291000008583 29000000.035000089556 27870000.015999998897 3960107.013000010978 60379.222645704 2024-03-10T05:20:36.588775+00:00 19994330.287999991328 28999999.977000001818 27869999.992000009865 3964458.967999995220 60379.222657173 2024-03-10T05:20:37.579783+00:00 19994330.291999939829 29000000.003999948502 27870000.044999990612 3960767.035000026226 60379.222668833 2024-03-10T05:20:38.587158+00:00 19994330.287999991328 28999999.965000029653 27869999.961999978870 3959371.027999997139 60379.222680487 2024-03-10T05:20:39.594037+00:00 19994330.294000029564 29000000.026000019163 27869999.997000038624 3965417.892000020016 60379.222691962 2024-03-10T05:20:40.585540+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3962000.180000007153 60379.222703616 2024-03-10T05:20:41.592420+00:00 19994330.289000030607 28999999.973999980837 27869999.987999979407 3964197.904999970924 60379.222715092 2024-03-10T05:20:42.583923+00:00 19994330.291000008583 29000000.014000058174 27869999.973000049591 3959422.023999989033 60379.222726746 2024-03-10T05:20:43.590802+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3956310.979000031948 60379.222738221 2024-03-10T05:20:44.582305+00:00 19994330.289999961853 29000000.023999929428 27870000.051999989897 3962111.976999998093 60379.222749875 2024-03-10T05:20:45.589184+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3955706.057999968994 60379.222761351 2024-03-10T05:20:46.580687+00:00 19994330.291999939829 29000000.019000049680 27870000.037999991328 3963533.916000009049 60379.222773004 2024-03-10T05:20:47.587567+00:00 19994330.291000008583 28999999.995999928564 27869999.956000030041 3963184.078999996185 60379.222784480 2024-03-10T05:20:48.579070+00:00 19994330.292999979109 28999999.992000099272 27870000.020999908447 3961896.957000017166 60379.222796139 2024-03-10T05:20:49.586445+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3966526.120000004768 60379.222807793 2024-03-10T05:20:50.593324+00:00 19994330.291999939829 29000000.053999900818 27870000.027000069618 3960050.895999968052 60379.222819269 2024-03-10T05:20:51.584827+00:00 19994330.289000030607 28999999.953999999911 27869999.954999919981 3960242.953999996185 60379.222830922 2024-03-10T05:20:52.591707+00:00 19994330.287999991328 29000000.028000000864 27870000.025000099093 3964189.017000020016 60379.222842398 2024-03-10T05:20:53.583210+00:00 19994330.293000001460 28999999.971000000834 27869999.980999950320 3958642.022000014782 60379.222854052 2024-03-10T05:20:54.590089+00:00 19994330.287999998778 29000000.011000011116 27869999.996999979019 3961363.997999966145 60379.222865527 2024-03-10T05:20:55.581592+00:00 19994330.289000000805 28999999.987999990582 27870000.000000000000 3957091.015000044834 60379.222877187 2024-03-10T05:20:56.588967+00:00 19994330.293000001460 29000000.038000021130 27870000.048000101000 3961414.018999993801 60379.222888657 2024-03-10T05:20:57.579975+00:00 19994330.290000010282 28999999.986999988556 27870000.020999908447 3966747.976999998093 60379.222900311 2024-03-10T05:20:58.586854+00:00 19994330.288999989629 29000000.008999999613 27869999.950000051409 3963508.103999971878 60379.222911970 2024-03-10T05:20:59.594229+00:00 19994330.289000000805 28999999.995000001043 27869999.970000028610 3957611.847000002861 60379.222923440 2024-03-10T05:21:00.585236+00:00 19994330.291999999434 28999999.985000010580 27870000.003999948502 3962612.012000023853 60379.222935100 2024-03-10T05:21:01.592611+00:00 19994330.288000021130 28999999.982999980450 27870000.006000038236 3959743.027000010014 60379.222946575 2024-03-10T05:21:02.584114+00:00 19994330.291999999434 29000000.003000020981 27869999.985999941826 3959748.041999996174 60379.222958229 2024-03-10T05:21:03.590994+00:00 19994330.290999978781 29000000.012999951839 27870000.039000030607 3958477.041999996174 60379.222969705 2024-03-10T05:21:04.582497+00:00 19994330.293999999762 29000000.002000030130 27869999.988999959081 3960665.324000000954 60379.222981364 2024-03-10T05:21:05.589872+00:00 19994330.286000039428 28999999.994000021368 27870000.016000028700 3961206.575999975204 60379.222992834 2024-03-10T05:21:06.580879+00:00 19994330.292999979109 28999999.983999971300 27869999.955000039190 3963903.060999989975 60379.223004494 2024-03-10T05:21:07.588255+00:00 19994330.287000000477 29000000.028999980539 27870000.022999998182 3958900.955000042915 60379.223015964 2024-03-10T05:21:08.579262+00:00 19994330.287999991328 28999999.974999960512 27870000.002000000328 3966873.000999987125 60379.223027623 2024-03-10T05:21:09.586637+00:00 19994330.292999979109 29000000.038000110537 27870000.000999990851 3964910.931999980938 60379.223039277 2024-03-10T05:21:10.593516+00:00 19994330.293000038713 28999999.993999961764 27870000.008999999613 3962416.096000016201 60379.223050753 2024-03-10T05:21:11.585019+00:00 19994330.288999971002 28999999.972999930382 27869999.959999989718 3965318.981000006199 60379.223062406 2024-03-10T05:21:12.591899+00:00 19994330.291000008583 29000000.033000111580 27870000.062000010163 3961373.052999972831 60379.223073882 2024-03-10T05:21:13.583402+00:00 19994330.289999961853 28999999.979999899864 27869999.956000000238 3965683.944999992847 60379.223085541 2024-03-10T05:21:14.590777+00:00 19994330.288000050932 28999999.970000028610 27869999.997999999672 3967952.041999996174 60379.223097017 2024-03-10T05:21:15.582280+00:00 19994330.288999971002 29000000.016999959946 27869999.999000009149 3963789.830000042915 60379.223108671 2024-03-10T05:21:16.589159+00:00 19994330.287000000477 29000000.006000038236 27869999.998999979347 3966085.099999963772 60379.223120146 2024-03-10T05:21:17.580663+00:00 19994330.295000020415 28999999.988999959081 27870000.019999980927 3966490.004000008106 60379.223131800 2024-03-10T05:21:18.587542+00:00 19994330.291999999434 28999999.994000080973 27869999.978000041097 3961763.033999979030 60379.223143276 2024-03-10T05:21:19.579045+00:00 19994330.287999991328 29000000.009999990463 27869999.982999980450 3964873.988000034820 60379.223154936 2024-03-10T05:21:20.586420+00:00 19994330.292999979109 28999999.963999990374 27870000.004000011832 3965476.903999983799 60379.223166589 2024-03-10T05:21:21.593299+00:00 19994330.287000060081 29000000.054999951273 27870000.041000008583 3963481.101999998093 60379.223178065 2024-03-10T05:21:22.584803+00:00 19994330.292999979109 28999999.981999989599 27869999.953999999911 3962066.952000021935 60379.223189719 2024-03-10T05:21:23.591682+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3959735.014999986161 60379.223201194 2024-03-10T05:21:24.583185+00:00 19994330.289999961853 29000000.022999998182 27870000.022000011057 3968599.962999999989 60379.223212848 2024-03-10T05:21:25.590064+00:00 19994330.292000059038 28999999.995999928564 27869999.995999988168 3961259.040000020992 60379.223224324 2024-03-10T05:21:26.581567+00:00 19994330.289000030607 28999999.986000061035 27869999.985999941826 3961085.011999965180 60379.223235977 2024-03-10T05:21:27.588447+00:00 19994330.291999939829 29000000.004999998957 27870000.020000100136 3957389.069999992847 60379.223247453 2024-03-10T05:21:28.579950+00:00 19994330.289999961853 29000000.002999998629 27869999.970999959856 3961321.930000007153 60379.223259113 2024-03-10T05:21:29.587325+00:00 19994330.287000060081 28999999.974999990314 27870000.000999931246 3965261.077000021935 60379.223270583 2024-03-10T05:21:30.578332+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3967115.894999980927 60379.223282242 2024-03-10T05:21:31.585707+00:00 19994330.292999979109 29000000.024000000209 27870000.050000071526 3962481.054000020027 60379.223293896 2024-03-10T05:21:32.592587+00:00 19994330.289999961853 28999999.991999998689 27870000.001999970526 3961145.042999982834 60379.223305372 2024-03-10T05:21:33.584090+00:00 19994330.291000008583 28999999.991000000387 27869999.986000061035 3961579.986999989022 60379.223317031 2024-03-10T05:21:34.591465+00:00 19994330.294000029564 29000000.043999999762 27870000.034999970347 3963428.972000002861 60379.223328501 2024-03-10T05:21:35.582472+00:00 19994330.287999991328 28999999.969000011683 27869999.949000000954 3962516.969000041019 60379.223340155 2024-03-10T05:21:36.589351+00:00 19994330.292000059038 29000000.017999980599 27870000.006999969482 3962800.055999993812 60379.223351630 2024-03-10T05:21:37.580855+00:00 19994330.287999991328 29000000.007000029087 27870000.001999970526 3962805.958999990951 60379.223363290 2024-03-10T05:21:38.588230+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3962360.982999979984 60379.223374760 2024-03-10T05:21:39.579237+00:00 19994330.287000060081 29000000.001999970526 27869999.991000059992 3957734.015000044834 60379.223386419 2024-03-10T05:21:40.586612+00:00 19994330.291000008583 29000000.001999970526 27870000.023999929428 3958894.061999917030 60379.223398073 2024-03-10T05:21:41.593491+00:00 19994330.296000000089 28999999.999000009149 27870000.025000099093 3964296.861000061035 60379.223409548 2024-03-10T05:21:42.584994+00:00 19994330.289999961853 29000000.011000040919 27870000.007999900728 3961156.156999946106 60379.223421202 2024-03-10T05:21:43.591874+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3964416.901000022888 60379.223432678 2024-03-10T05:21:44.583377+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3964690.050000071991 60379.223444337 2024-03-10T05:21:45.590752+00:00 19994330.286000009626 28999999.984999950975 27869999.990000009537 3963024.985999941826 60379.223455807 2024-03-10T05:21:46.581759+00:00 19994330.291000008583 28999999.974000100046 27869999.973999999464 3962885.026999949943 60379.223467467 2024-03-10T05:21:47.589134+00:00 19994330.289999999106 29000000.041999939829 27870000.073000010103 3960420.891000031959 60379.223478937 2024-03-10T05:21:48.580141+00:00 19994330.293000001460 28999999.962000008672 27869999.962999988347 3962434.029999970924 60379.223490596 2024-03-10T05:21:49.587516+00:00 19994330.291999999434 28999999.996999979019 27869999.938000008464 3960372.062000035774 60379.223502066 2024-03-10T05:21:50.578524+00:00 19994330.289999991655 29000000.022999998182 27870000.030000001192 3960823.032999991905 60379.223513726 2024-03-10T05:21:51.585899+00:00 19994330.289000000805 29000000.001000050455 27870000.007999990135 3959552.888000010978 60379.223525379 2024-03-10T05:21:52.592778+00:00 19994330.289000000805 29000000.018999930471 27870000.017000019550 3960338.011999965180 60379.223536855 2024-03-10T05:21:53.584282+00:00 19994330.291000008583 28999999.961000081152 27869999.964999999851 3962253.017000079155 60379.223548509 2024-03-10T05:21:54.591161+00:00 19994330.288999971002 29000000.007999900728 27869999.964999970049 3956733.019999980927 60379.223559984 2024-03-10T05:21:55.582664+00:00 19994330.293000008911 29000000.025000099093 27870000.053999990225 3959335.942999958992 60379.223571638 2024-03-10T05:21:56.589543+00:00 19994330.289000000805 28999999.996999979019 27870000.002000030130 3961086.047000051010 60379.223583114 2024-03-10T05:21:57.581046+00:00 19994330.289999991655 29000000.003999948502 27869999.991000000387 3958068.016000031959 60379.223594774 2024-03-10T05:21:58.588422+00:00 19994330.289999991655 29000000.009999990463 27870000.050000008196 3961879.964999914169 60379.223606243 2024-03-10T05:21:59.579428+00:00 19994330.289000030607 28999999.932000041008 27869999.912000000477 3963520.016000031959 60379.223617903 2024-03-10T05:22:00.586804+00:00 19994330.289999961853 29000000.034000039101 27870000.016999959946 3960315.011999965180 60379.223629379 2024-03-10T05:22:01.578307+00:00 19994330.288000050932 29000000.044999960810 27870000.064000010490 3964754.083000063896 60379.223641032 2024-03-10T05:22:02.585186+00:00 19994330.291999999434 28999999.953999999911 27869999.917999979109 3960257.934999942780 60379.223652692 2024-03-10T05:22:03.592562+00:00 19994330.290999948978 28999999.983000040054 27870000.018000010401 3964305.009000062943 60379.223664162 2024-03-10T05:22:04.583569+00:00 19994330.289000030607 29000000.006999969482 27869999.988999959081 3964898.003000020981 60379.223675821 2024-03-10T05:22:05.590944+00:00 19994330.295000020415 29000000.006999999285 27869999.997000098228 3962061.945999979973 60379.223687291 2024-03-10T05:22:06.581951+00:00 19994330.287999991328 29000000.008999999613 27870000.057999968529 3962425.051999927033 60379.223698950 2024-03-10T05:22:07.589326+00:00 19994330.287999991328 29000000.008999988437 27869999.978999968618 3963368.989000082016 60379.223710426 2024-03-10T05:22:08.580830+00:00 19994330.291999999434 28999999.991000011563 27870000.001999970526 3964120.067999958992 60379.223722080 2024-03-10T05:22:09.587709+00:00 19994330.288999971002 29000000.023999989033 27870000.020000100136 3961438.008999944199 60379.223733550 2024-03-10T05:22:10.578716+00:00 19994330.289000030607 28999999.930999990553 27869999.951999899000 3960277.895000100136 60379.223745209 2024-03-10T05:22:11.586091+00:00 19994330.291000008583 29000000.046000000089 27870000.024000048637 3960766.972999929916 60379.223756869 2024-03-10T05:22:12.593466+00:00 19994330.292999979109 29000000.022000011057 27870000.054999951273 3962203.070000051986 60379.223768339 2024-03-10T05:22:13.584473+00:00 19994330.291999999434 29000000.006000008434 27869999.937000039965 3963051.965999960899 60379.223779998 2024-03-10T05:22:14.591848+00:00 19994330.289999961853 28999999.959999978542 27869999.993000030518 3966722.032000064850 60379.223791468 2024-03-10T05:22:15.582856+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3963069.915999888908 60379.223803128 2024-03-10T05:22:16.590231+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3960761.974000095855 60379.223814603 2024-03-10T05:22:17.581734+00:00 19994330.292999979109 28999999.956999961287 27869999.980000019073 3959209.069000006188 60379.223826257 2024-03-10T05:22:18.588614+00:00 19994330.286000009626 28999999.997000038624 27869999.986000061035 3964382.928999900818 60379.223837733 2024-03-10T05:22:19.580116+00:00 19994330.292999979109 29000000.042999979109 27870000.031999949366 3961646.091000080109 60379.223849386 2024-03-10T05:22:20.586996+00:00 19994330.293000098318 28999999.990000009537 27870000.039999961853 3961486.023000001907 60379.223860862 2024-03-10T05:22:21.578499+00:00 19994330.288999918848 28999999.982999980450 27869999.965000029653 3963741.950999975204 60379.223872522 2024-03-10T05:22:22.585874+00:00 19994330.291000008583 29000000.006999969482 27870000.034000039101 3960695.934999942780 60379.223884176 2024-03-10T05:22:23.592753+00:00 19994330.287999991328 29000000.009000059217 27869999.978999968618 3960370.128000020981 60379.223895645 2024-03-10T05:22:24.583761+00:00 19994330.289000030607 29000000.003000020981 27869999.929999951273 3963659.892000079155 60379.223907305 2024-03-10T05:22:25.591136+00:00 19994330.289000030607 28999999.984999898821 27869999.997000001371 3962308.042999982834 60379.223918781 2024-03-10T05:22:26.582639+00:00 19994330.292999979109 28999999.996000051498 27870000.067000001669 3963390.121999979019 60379.223930434 2024-03-10T05:22:27.589518+00:00 19994330.291999939829 29000000.013000011444 27869999.966999989003 3959174.968999981880 60379.223941910 2024-03-10T05:22:28.581021+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3961225.919999957085 60379.223953564 2024-03-10T05:22:29.587901+00:00 19994330.293000098318 29000000.062999960035 27870000.035000000149 3962165.099000095855 60379.223965039 2024-03-10T05:22:30.579404+00:00 19994330.288999918848 28999999.974000100046 27869999.988999988884 3956562.906999946106 60379.223976693 2024-03-10T05:22:31.586283+00:00 19994330.289000030607 28999999.981999989599 27870000.026000019163 3962047.988000034820 60379.223988169 2024-03-10T05:22:32.577786+00:00 19994330.287000060081 28999999.997999910265 27869999.949000000954 3965270.896000028122 60379.223999828 2024-03-10T05:22:33.585162+00:00 19994330.291999939829 29000000.022000070661 27869999.999999970198 3963389.106999992859 60379.224011482 2024-03-10T05:22:34.592040+00:00 19994330.291000008583 28999999.967999938875 27869999.971000019461 3963489.961999893188 60379.224022952 2024-03-10T05:22:35.583048+00:00 19994330.289000030607 29000000.047000050545 27870000.065999981016 3957525.100000023842 60379.224034611 2024-03-10T05:22:36.590423+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3962274.029000043869 60379.224046087 2024-03-10T05:22:37.581926+00:00 19994330.291999939829 28999999.996000051498 27869999.996999979019 3962510.893999934196 60379.224057741 2024-03-10T05:22:38.588805+00:00 19994330.289999961853 29000000.021999958903 27870000.023999989033 3967274.048000096809 60379.224069216 2024-03-10T05:22:39.580309+00:00 19994330.289000030607 29000000.016000028700 27870000.005000051111 3964163.913999915123 60379.224080876 2024-03-10T05:22:40.587684+00:00 19994330.291000001132 28999999.967999938875 27870000.004999998957 3962696.034000039101 60379.224092346 2024-03-10T05:22:41.578691+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3959574.039999961853 60379.224104005 2024-03-10T05:22:42.586066+00:00 19994330.293999999762 29000000.032000001520 27870000.003000020981 3957915.968000053894 60379.224115476 2024-03-10T05:22:43.577074+00:00 19994330.293000001460 28999999.978999998420 27869999.994999948889 3960701.036000012886 60379.224127129 2024-03-10T05:22:44.583953+00:00 19994330.287999998778 29000000.000999998301 27869999.962000008672 3959562.009999989998 60379.224138788 2024-03-10T05:22:45.591328+00:00 19994330.290000010282 28999999.988999988884 27869999.974000100046 3960648.021000028122 60379.224150264 2024-03-10T05:22:46.582831+00:00 19994330.289999991655 28999999.991000000387 27870000.030999898911 3960323.893000007141 60379.224161918 2024-03-10T05:22:47.589710+00:00 19994330.289999991655 29000000.011000011116 27869999.991000059992 3963226.041999936104 60379.224173394 2024-03-10T05:22:48.581213+00:00 19994330.289000000805 28999999.991000000387 27870000.029999971390 3963778.948000072967 60379.224185053 2024-03-10T05:22:49.588589+00:00 19994330.289000000805 29000000.021000001580 27869999.998000029474 3963584.152999997139 60379.224196523 2024-03-10T05:22:50.579596+00:00 19994330.293000008911 28999999.978000018746 27869999.950000051409 3962289.940999985207 60379.224208183 2024-03-10T05:22:51.586971+00:00 19994330.290999978781 28999999.985000010580 27870000.001999970526 3965619.934000014793 60379.224219652 2024-03-10T05:22:52.577978+00:00 19994330.289000000805 29000000.019999980927 27870000.031000021845 3962270.014999986161 60379.224231312 2024-03-10T05:22:53.585353+00:00 19994330.292000029236 28999999.971999999136 27869999.977999929339 3963282.032999991905 60379.224242966 2024-03-10T05:22:54.592233+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3962663.016999959946 60379.224254441 2024-03-10T05:22:55.583736+00:00 19994330.288999971002 28999999.986999988556 27870000.011999960989 3963118.000000000000 60379.224266101 2024-03-10T05:22:56.591111+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3958145.930999993812 60379.224277571 2024-03-10T05:22:57.582118+00:00 19994330.292999979109 29000000.034999970347 27869999.965000029653 3960180.141999959946 60379.224289230 2024-03-10T05:22:58.589493+00:00 19994330.288000050932 28999999.969000041485 27870000.044000029564 3967535.909000039101 60379.224300700 2024-03-10T05:22:59.580500+00:00 19994330.291000008583 29000000.020999971777 27869999.985999941826 3965183.945000051986 60379.224312359 2024-03-10T05:23:00.587876+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3965947.056999921799 60379.224323835 2024-03-10T05:23:01.579379+00:00 19994330.290000021458 28999999.962000008672 27869999.962000008672 3961430.937000035774 60379.224335489 2024-03-10T05:23:02.586258+00:00 19994330.288999971002 29000000.034999970347 27870000.022999998182 3962000.108000040054 60379.224346965 2024-03-10T05:23:03.577761+00:00 19994330.289000030607 28999999.978000041097 27870000.028999999166 3962279.041000009049 60379.224358624 2024-03-10T05:23:04.585137+00:00 19994330.293999969959 29000000.054000020027 27870000.065999999642 3961643.865000010002 60379.224370278 2024-03-10T05:23:05.592016+00:00 19994330.287999991328 28999999.973999980837 27869999.927000008523 3963606.043999909889 60379.224381754 2024-03-10T05:23:06.583519+00:00 19994330.289000030607 29000000.018999930471 27870000.050999999046 3965196.105000019073 60379.224393407 2024-03-10T05:23:07.590398+00:00 19994330.296000000089 28999999.962000008672 27869999.922000009567 3968309.881999969017 60379.224404883 2024-03-10T05:23:08.581901+00:00 19994330.286999940872 28999999.996999979019 27870000.072999980301 3968233.025000094902 60379.224416537 2024-03-10T05:23:09.588781+00:00 19994330.290000081062 29000000.013000011444 27869999.987000018358 3965575.036999940872 60379.224428013 2024-03-10T05:23:10.580283+00:00 19994330.288999918848 29000000.012000080198 27869999.977999988943 3964620.004999995232 60379.224439666 2024-03-10T05:23:11.587163+00:00 19994330.290000081062 28999999.983999971300 27869999.992000009865 3964485.939000010025 60379.224451142 2024-03-10T05:23:12.578666+00:00 19994330.289999961853 28999999.995000001043 27870000.025999989361 3965120.095000029076 60379.224462802 2024-03-10T05:23:13.586041+00:00 19994330.289999961853 29000000.023999929428 27869999.983999971300 3965044.891999959946 60379.224474271 2024-03-10T05:23:14.577048+00:00 19994330.292999979109 28999999.980000019073 27869999.979000028223 3966639.948000072967 60379.224485931 2024-03-10T05:23:15.584424+00:00 19994330.291000008583 29000000.035000089556 27870000.024999979883 3964066.098999977112 60379.224497590 2024-03-10T05:23:16.591799+00:00 19994330.288000110537 28999999.991999980062 27870000.013000011444 3962324.064999938011 60379.224509060 2024-03-10T05:23:17.582806+00:00 19994330.290999889374 28999999.930999990553 27869999.952000018209 3967060.848000050057 60379.224520720 2024-03-10T05:23:18.590181+00:00 19994330.290000081062 29000000.069000009447 27870000.036000009626 3966005.065999985207 60379.224532190 2024-03-10T05:23:19.581189+00:00 19994330.291000008583 28999999.988000001758 27870000.008999940008 3967288.024999976158 60379.224543849 2024-03-10T05:23:20.588564+00:00 19994330.286000009626 28999999.999000009149 27870000.010000050068 3964343.962000011932 60379.224555325 2024-03-10T05:23:21.580067+00:00 19994330.294999960810 29000000.015000000596 27870000.014999989420 3969194.963999987114 60379.224566978 2024-03-10T05:23:22.586946+00:00 19994330.291000008583 28999999.984999999404 27869999.949000000954 3964519.075000048149 60379.224578454 2024-03-10T05:23:23.578449+00:00 19994330.289000030607 29000000.017999991775 27869999.988999959081 3968419.980000019073 60379.224590108 2024-03-10T05:23:24.585328+00:00 19994330.289999961853 28999999.953999999911 27870000.001999970526 3960103.990999937057 60379.224601584 2024-03-10T05:23:25.576832+00:00 19994330.289999961853 29000000.043000008911 27870000.032000061125 3965348.957000017166 60379.224613237 2024-03-10T05:23:26.583711+00:00 19994330.287999991328 28999999.988999988884 27870000.029000040144 3964414.044000030030 60379.224624897 2024-03-10T05:23:27.591086+00:00 19994330.291000008583 28999999.978000018746 27869999.922999981791 3960108.955999969970 60379.224636373 2024-03-10T05:23:28.582589+00:00 19994330.292000059038 29000000.008999999613 27870000.060999989510 3959299.019000052940 60379.224648026 2024-03-10T05:23:29.589469+00:00 19994330.291000008583 29000000.006999969482 27869999.967999938875 3962638.972999929916 60379.224659502 2024-03-10T05:23:30.580972+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3969043.059000014793 60379.224671156 2024-03-10T05:23:31.587851+00:00 19994330.294000029564 29000000.000000000000 27869999.998000029474 3965252.067000031006 60379.224682631 2024-03-10T05:23:32.579354+00:00 19994330.286999940872 29000000.016999959946 27869999.960999969393 3965715.908999919891 60379.224694285 2024-03-10T05:23:33.586233+00:00 19994330.289999961853 28999999.979000028223 27870000.009999990463 3962426.986999989022 60379.224705761 2024-03-10T05:23:34.577736+00:00 19994330.289999999106 29000000.006999969482 27870000.011000040919 3967944.084000111092 60379.224717421 2024-03-10T05:23:35.585112+00:00 19994330.289999999106 28999999.971999999136 27869999.985000010580 3963503.906999946106 60379.224728890 2024-03-10T05:23:36.576119+00:00 19994330.289999999106 29000000.049000021070 27870000.032999988645 3965241.108000040054 60379.224740550 2024-03-10T05:23:37.583494+00:00 19994330.289999991655 28999999.986999988556 27870000.013999938965 3965369.937999964226 60379.224752204 2024-03-10T05:23:38.590373+00:00 19994330.293000008911 28999999.968999978155 27869999.971000079066 3964675.013000010978 60379.224763679 2024-03-10T05:23:39.581876+00:00 19994330.290999989957 29000000.017000079155 27870000.008999940008 3967042.942999958992 60379.224775333 2024-03-10T05:23:40.588755+00:00 19994330.289000000805 29000000.003999948502 27869999.998999949545 3965980.003000020981 60379.224786809 2024-03-10T05:23:41.580259+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3965891.986999989022 60379.224798462 2024-03-10T05:23:42.587138+00:00 19994330.289000000805 28999999.937000039965 27869999.931000001729 3961151.037999988068 60379.224809938 2024-03-10T05:23:43.578641+00:00 19994330.288999971002 29000000.046000000089 27870000.065999988467 3960479.970000029076 60379.224821597 2024-03-10T05:23:44.586016+00:00 19994330.291000008583 28999999.982999920845 27869999.976000010967 3963499.075999975204 60379.224833068 2024-03-10T05:23:45.577023+00:00 19994330.293999999762 29000000.022999998182 27870000.030999999493 3965026.021000028122 60379.224844727 2024-03-10T05:23:46.584398+00:00 19994330.287000000477 28999999.956000089645 27869999.950999990106 3961548.914999961853 60379.224856380 2024-03-10T05:23:47.591278+00:00 19994330.290999978781 29000000.022999998182 27870000.011000011116 3963920.037000060081 60379.224867856 2024-03-10T05:23:48.582780+00:00 19994330.291999999434 29000000.003999948502 27869999.993000000715 3963110.016000031959 60379.224879516 2024-03-10T05:23:49.590156+00:00 19994330.291000008583 29000000.011999960989 27870000.021999981254 3960549.949000000954 60379.224890986 2024-03-10T05:23:50.581164+00:00 19994330.286000009626 28999999.961000081152 27869999.995000030845 3964064.020999907982 60379.224902645 2024-03-10T05:23:51.588539+00:00 19994330.291999999434 29000000.007999900728 27869999.980999950320 3959240.021000028122 60379.224914115 2024-03-10T05:23:52.579546+00:00 19994330.291000008583 28999999.994000080973 27869999.991000059992 3960583.942999958992 60379.224925775 2024-03-10T05:23:53.586921+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3964502.984000086784 60379.224937244 2024-03-10T05:23:54.577928+00:00 19994330.290000021458 28999999.993000030518 27869999.964999970049 3963908.967999935150 60379.224948904 2024-03-10T05:23:55.585303+00:00 19994330.291999999434 29000000.018999930471 27870000.028999980539 3965654.089000000153 60379.224960374 2024-03-10T05:23:56.576311+00:00 19994330.287000000477 28999999.986000001431 27870000.026000019163 3963526.950000000186 60379.224972033 2024-03-10T05:23:57.583686+00:00 19994330.288999971002 29000000.025000009686 27870000.061999980360 3962797.944000000134 60379.224983687 2024-03-10T05:23:58.590565+00:00 19994330.291000008583 28999999.978999990970 27869999.943000018597 3963688.017999999225 60379.224995163 2024-03-10T05:23:59.582068+00:00 19994330.290000021458 28999999.977000009269 27869999.989000018686 3964015.037999998778 60379.225006816 2024-03-10T05:24:00.588947+00:00 19994330.292999979109 29000000.035999979824 27869999.998000029474 3962940.012999999803 60379.225018292 2024-03-10T05:24:01.580451+00:00 19994330.289000030607 28999999.978000018746 27870000.010999921709 3962486.055000000168 60379.225029952 2024-03-10T05:24:02.587826+00:00 19994330.289999961853 29000000.057999998331 27869999.968999978155 3963333.958999998868 60379.225041422 2024-03-10T05:24:03.578833+00:00 19994330.291000008583 28999999.927999999374 27869999.988000039011 3963704.030000001192 60379.225053081 2024-03-10T05:24:04.586208+00:00 19994330.287999991328 29000000.020000010729 27870000.031000021845 3959403.063000001013 60379.225064551 2024-03-10T05:24:05.577215+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3962094.976999998093 60379.225076211 2024-03-10T05:24:06.584591+00:00 19994330.291000008583 29000000.006999969482 27870000.054999951273 3962554.911000005901 60379.225087680 2024-03-10T05:24:07.575598+00:00 19994330.289000030607 29000000.012000020593 27870000.014999989420 3963833.031999997795 60379.225099340 2024-03-10T05:24:08.582973+00:00 19994330.291999939829 28999999.986999988556 27869999.953000068665 3961268.037000000011 60379.225110994 2024-03-10T05:24:09.589852+00:00 19994330.291000008583 28999999.998000029474 27869999.969999909401 3960180.945999994874 60379.225122469 2024-03-10T05:24:10.581355+00:00 19994330.289999961853 28999999.982999980450 27870000.025000099093 3965463.025000005960 60379.225134129 2024-03-10T05:24:11.588730+00:00 19994330.290000081062 29000000.022000011057 27870000.036999940872 3964686.047999992967 60379.225145599 2024-03-10T05:24:12.579738+00:00 19994330.287999991328 28999999.967000011355 27869999.970000028610 3969460.930000007153 60379.225157258 2024-03-10T05:24:13.587113+00:00 19994330.289999961853 29000000.002999961376 27869999.972999930382 3963355.023000001907 60379.225168728 2024-03-10T05:24:14.578120+00:00 19994330.291000008583 28999999.982000049204 27870000.016000028700 3965067.957000001799 60379.225180387 2024-03-10T05:24:15.585495+00:00 19994330.289999961853 29000000.020999908447 27869999.990000009537 3965644.039999992121 60379.225191863 2024-03-10T05:24:16.576999+00:00 19994330.292999979109 29000000.014000058174 27870000.009999990463 3961844.031000003219 60379.225203517 2024-03-10T05:24:17.583878+00:00 19994330.289000030607 28999999.983999971300 27870000.001000050455 3960387.979000002146 60379.225215177 2024-03-10T05:24:18.591253+00:00 19994330.292999979109 29000000.040000081062 27870000.028000000864 3962969.020999997854 60379.225226646 2024-03-10T05:24:19.582260+00:00 19994330.287999991328 28999999.992999911308 27869999.921999931335 3962743.975999996066 60379.225238306 2024-03-10T05:24:20.589635+00:00 19994330.290000081062 28999999.981000069529 27870000.037000000477 3960055.986000000965 60379.225249776 2024-03-10T05:24:21.580643+00:00 19994330.287999991328 28999999.987999919802 27869999.986999999732 3960183.990999997128 60379.225261435 2024-03-10T05:24:22.588018+00:00 19994330.289999961853 28999999.993000030518 27869999.975000008941 3962245.056000009179 60379.225272911 2024-03-10T05:24:23.579521+00:00 19994330.295000080019 29000000.004999998957 27870000.065999999642 3965348.921999990940 60379.225284565 2024-03-10T05:24:24.586400+00:00 19994330.288999918848 29000000.026000019163 27870000.026999998838 3962071.057999997865 60379.225296035 2024-03-10T05:24:25.577407+00:00 19994330.292999979109 28999999.980000019073 27869999.981999989599 3960667.023000001907 60379.225307694 2024-03-10T05:24:26.584782+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3962683.877000004053 60379.225319170 2024-03-10T05:24:27.576286+00:00 19994330.289000030607 29000000.036999940872 27870000.035000000149 3961791.056999995839 60379.225330824 2024-03-10T05:24:28.583165+00:00 19994330.289000000805 28999999.955000039190 27869999.951999988407 3961491.009000017773 60379.225342483 2024-03-10T05:24:29.590539+00:00 19994330.289000000805 29000000.034999970347 27870000.033000018448 3964475.049999982119 60379.225353953 2024-03-10T05:24:30.581547+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3969067.000000000000 60379.225365613 2024-03-10T05:24:31.588923+00:00 19994330.290000010282 28999999.979000091553 27869999.937999960035 3966160.955999999773 60379.225377082 2024-03-10T05:24:32.579930+00:00 19994330.289999991655 28999999.997999910265 27870000.043000038713 3963986.928000003099 60379.225388742 2024-03-10T05:24:33.587305+00:00 19994330.293000001460 28999999.993999999017 27869999.991000000387 3964009.155000001192 60379.225400212 2024-03-10T05:24:34.578312+00:00 19994330.287999998778 29000000.039000000805 27870000.013999998569 3966329.826000005007 60379.225411871 2024-03-10T05:24:35.585687+00:00 19994330.288000021130 28999999.965999990702 27869999.991000000387 3959558.078999996185 60379.225423342 2024-03-10T05:24:36.576694+00:00 19994330.290999978781 29000000.008000001311 27870000.015999969095 3965951.995999991894 60379.225435001 2024-03-10T05:24:37.584070+00:00 19994330.291000008583 28999999.980000000447 27869999.978000041097 3964538.020999997854 60379.225446477 2024-03-10T05:24:38.575573+00:00 19994330.291000008583 29000000.013999998569 27869999.993999961764 3961146.025999993086 60379.225458136 2024-03-10T05:24:39.582948+00:00 19994330.289000000805 29000000.013999998569 27869999.980000019073 3964394.925000011921 60379.225469789 2024-03-10T05:24:40.589827+00:00 19994330.293999999762 28999999.991000000387 27870000.008999940008 3961531.027999997139 60379.225481265 2024-03-10T05:24:41.581330+00:00 19994330.289999961853 28999999.981000009924 27870000.024000048637 3966515.016000003088 60379.225492919 2024-03-10T05:24:42.588210+00:00 19994330.289000030607 28999999.994000021368 27869999.983000040054 3963769.048000007868 60379.225504395 2024-03-10T05:24:43.579713+00:00 19994330.287999991328 29000000.013999998569 27869999.990999940783 3961899.034999995958 60379.225516048 2024-03-10T05:24:44.586592+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3964115.060999989975 60379.225527524 2024-03-10T05:24:45.578095+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3965326.928000003099 60379.225539178 2024-03-10T05:24:46.584974+00:00 19994330.289000030607 29000000.028000000864 27870000.002000089735 3966832.973000019789 60379.225550653 2024-03-10T05:24:47.576478+00:00 19994330.294999960810 28999999.984000030905 27869999.972999930382 3963835.939999998081 60379.225562308 2024-03-10T05:24:48.583357+00:00 19994330.290000021458 28999999.962999999523 27870000.024999979883 3961070.060999989975 60379.225573967 2024-03-10T05:24:49.590731+00:00 19994330.287999991328 29000000.016999959946 27869999.997000098228 3962051.912999988068 60379.225585437 2024-03-10T05:24:50.581739+00:00 19994330.291999999434 29000000.011000040919 27870000.024999979883 3964704.030000001192 60379.225597096 2024-03-10T05:24:51.589115+00:00 19994330.286000009626 28999999.998999949545 27869999.906999949366 3961350.978000015020 60379.225608572 2024-03-10T05:24:52.580618+00:00 19994330.291999999434 28999999.999000068754 27870000.057000041008 3965350.007999985944 60379.225620226 2024-03-10T05:24:53.587497+00:00 19994330.290000021458 29000000.013999938965 27870000.011000040919 3962186.111000000965 60379.225631701 2024-03-10T05:24:54.579000+00:00 19994330.291999939829 28999999.995000001043 27869999.955999970436 3956744.897000014782 60379.225643361 2024-03-10T05:24:55.586375+00:00 19994330.294000029564 29000000.013000011444 27870000.037999991328 3963760.121999979019 60379.225654831 2024-03-10T05:24:56.577384+00:00 19994330.287999991328 28999999.950999978930 27869999.990999940783 3961794.864000021946 60379.225666490 2024-03-10T05:24:57.584757+00:00 19994330.289000030607 29000000.011999960989 27870000.004000071436 3962598.000000000000 60379.225677960 2024-03-10T05:24:58.575765+00:00 19994330.291000008583 28999999.999000068754 27869999.983000040054 3962511.141000003088 60379.225689620 2024-03-10T05:24:59.583140+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3960499.952999978792 60379.225701273 2024-03-10T05:25:00.590019+00:00 19994330.291000008583 28999999.983999971300 27869999.964000001550 3969264.976999998093 60379.225712749 2024-03-10T05:25:01.581522+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3968268.974000006914 60379.225724408 2024-03-10T05:25:02.588898+00:00 19994330.291000008583 28999999.993000030518 27870000.030999999493 3962499.979000031948 60379.225735879 2024-03-10T05:25:03.579905+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3967741.005999981891 60379.225747538 2024-03-10T05:25:04.587281+00:00 19994330.291000008583 28999999.986000061035 27869999.971000019461 3963590.094999969006 60379.225759008 2024-03-10T05:25:05.578287+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3965500.888000010978 60379.225770667 2024-03-10T05:25:06.585662+00:00 19994330.289999961853 29000000.016000028700 27869999.975000020117 3965969.963999987114 60379.225782137 2024-03-10T05:25:07.576670+00:00 19994330.287000060081 29000000.008000019938 27869999.986999988556 3962040.033000051975 60379.225793797 2024-03-10T05:25:08.584045+00:00 19994330.292999979109 29000000.025999899954 27870000.065999981016 3961299.037000000011 60379.225805267 2024-03-10T05:25:09.575052+00:00 19994330.288999918848 28999999.958999991417 27869999.958000000566 3962875.932999968994 60379.225816926 2024-03-10T05:25:10.582427+00:00 19994330.291000008583 28999999.993000000715 27869999.995999988168 3962167.102999985218 60379.225828580 2024-03-10T05:25:11.589306+00:00 19994330.293000098318 29000000.010999999940 27869999.976000010967 3963161.942000031006 60379.225840055 2024-03-10T05:25:12.580809+00:00 19994330.287999991328 29000000.003999989480 27869999.989000018686 3965075.963999987114 60379.225851709 2024-03-10T05:25:13.587688+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3960163.097999989986 60379.225863185 2024-03-10T05:25:14.579192+00:00 19994330.287999991328 29000000.030000001192 27870000.029999971390 3959695.086000024807 60379.225874839 2024-03-10T05:25:15.586071+00:00 19994330.289999961853 28999999.979999989271 27870000.015000049025 3963701.798999965191 60379.225886315 2024-03-10T05:25:16.577574+00:00 19994330.292000059038 29000000.015999998897 27869999.980999950320 3962359.026000022888 60379.225897974 2024-03-10T05:25:17.584950+00:00 19994330.289999961853 29000000.025000009686 27870000.040000081062 3965028.982999979984 60379.225909444 2024-03-10T05:25:18.575957+00:00 19994330.292999979109 28999999.993999991566 27870000.015999909490 3965956.133000016212 60379.225921103 2024-03-10T05:25:19.583332+00:00 19994330.287999991328 28999999.953000009060 27869999.902000069618 3962988.887000023853 60379.225932757 2024-03-10T05:25:20.590211+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3965042.995999991894 60379.225944233 2024-03-10T05:25:21.581714+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3963378.021999955177 60379.225955887 2024-03-10T05:25:22.588593+00:00 19994330.289999999106 28999999.989000018686 27869999.998000029474 3962967.957000017166 60379.225967362 2024-03-10T05:25:23.580096+00:00 19994330.289999999106 29000000.021999958903 27870000.029999971390 3962620.196000040043 60379.225979016 2024-03-10T05:25:24.586976+00:00 19994330.291000008583 28999999.991000000387 27869999.962000008672 3960750.841999948025 60379.225990492 2024-03-10T05:25:25.578479+00:00 19994330.290999989957 28999999.976000010967 27870000.021999958903 3961377.092999995220 60379.226002146 2024-03-10T05:25:26.585358+00:00 19994330.290000010282 29000000.055000010878 27870000.028000000864 3962990.951000034809 60379.226013621 2024-03-10T05:25:27.576862+00:00 19994330.290999989957 28999999.967000011355 27869999.953000068665 3961158.955999969970 60379.226025281 2024-03-10T05:25:28.584237+00:00 19994330.289999991655 29000000.013999998569 27870000.056999921799 3965871.023000001907 60379.226036751 2024-03-10T05:25:29.575244+00:00 19994330.288000021130 29000000.008000019938 27869999.952000018209 3963340.967999995220 60379.226048410 2024-03-10T05:25:30.582619+00:00 19994330.290999978781 28999999.970999959856 27870000.006999969482 3965717.973000050057 60379.226060064 2024-03-10T05:25:31.589498+00:00 19994330.289000000805 29000000.055000070482 27870000.031000021845 3965748.034999967087 60379.226071539 2024-03-10T05:25:32.581000+00:00 19994330.293000008911 28999999.987999919802 27870000.017000079155 3960525.097999989986 60379.226083193 2024-03-10T05:25:33.587880+00:00 19994330.289000000805 28999999.951000090688 27869999.954999919981 3961596.870000004768 60379.226094669 2024-03-10T05:25:34.579384+00:00 19994330.289999961853 29000000.052999969572 27870000.065000060946 3962119.997000039089 60379.226106328 2024-03-10T05:25:35.586759+00:00 19994330.292000059038 28999999.960999969393 27869999.909000039101 3966312.074999988079 60379.226117798 2024-03-10T05:25:36.577766+00:00 19994330.287999991328 29000000.009000059217 27870000.010999921709 3966747.957000017166 60379.226129458 2024-03-10T05:25:37.585141+00:00 19994330.289999961853 28999999.996999979019 27870000.017999999225 3963432.026999949943 60379.226140928 2024-03-10T05:25:38.576149+00:00 19994330.289000030607 28999999.958999991417 27869999.997000001371 3962456.055000007153 60379.226152587 2024-03-10T05:25:39.583524+00:00 19994330.291999999434 29000000.046000000089 27870000.000000011176 3961076.953000009060 60379.226164057 2024-03-10T05:25:40.574531+00:00 19994330.291000008583 28999999.998999949545 27870000.002999991179 3967362.930000007153 60379.226175717 2024-03-10T05:25:41.581906+00:00 19994330.291000008583 28999999.975000020117 27869999.982999999076 3963124.069999992847 60379.226187370 2024-03-10T05:25:42.588785+00:00 19994330.292999979109 29000000.024000048637 27870000.001000020653 3964840.026000022888 60379.226198846 2024-03-10T05:25:43.580289+00:00 19994330.287000000477 29000000.004999998957 27870000.035000000149 3965199.018999993801 60379.226210505 2024-03-10T05:25:44.587664+00:00 19994330.292999979109 28999999.995000001043 27869999.988999988884 3964416.890999972820 60379.226221975 2024-03-10T05:25:45.578671+00:00 19994330.286000009626 28999999.965999960899 27869999.969000011683 3969617.101999998093 60379.226233635 2024-03-10T05:25:46.586046+00:00 19994330.288999971002 29000000.019999980927 27870000.017999980599 3964989.059000014793 60379.226245105 2024-03-10T05:25:47.577053+00:00 19994330.291000008583 29000000.028000000864 27869999.988000039011 3962369.902999997139 60379.226256764 2024-03-10T05:25:48.584431+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3966085.967999995220 60379.226268234 2024-03-10T05:25:49.575436+00:00 19994330.292999979109 28999999.971999999136 27870000.039999961853 3961642.036000012886 60379.226279894 2024-03-10T05:25:50.582811+00:00 19994330.287000060081 29000000.030999999493 27869999.942000031471 3962879.000999987125 60379.226291548 2024-03-10T05:25:51.589690+00:00 19994330.291000008583 28999999.961000010371 27870000.013999998569 3963122.011000037193 60379.226303023 2024-03-10T05:25:52.581193+00:00 19994330.291999939829 29000000.007999990135 27869999.977999988943 3962278.003999948967 60379.226314677 2024-03-10T05:25:53.588072+00:00 19994330.287999991328 29000000.007999990135 27870000.038999971002 3966718.987000048161 60379.226326153 2024-03-10T05:25:54.579576+00:00 19994330.291000008583 29000000.038000021130 27869999.999000009149 3960816.969999969006 60379.226337812 2024-03-10T05:25:55.586951+00:00 19994330.289000030607 28999999.993000000715 27870000.008999999613 3966005.018999993801 60379.226349282 2024-03-10T05:25:56.577958+00:00 19994330.294999960810 28999999.973999980837 27869999.961999949068 3965238.957000017166 60379.226360941 2024-03-10T05:25:57.585333+00:00 19994330.290000081062 28999999.986999988556 27869999.961000081152 3966835.077000021935 60379.226372417 2024-03-10T05:25:58.576836+00:00 19994330.286999940872 29000000.012000020593 27870000.085999969393 3965831.920999944210 60379.226384071 2024-03-10T05:25:59.583716+00:00 19994330.291000008583 29000000.021000031382 27869999.967000011355 3965814.047000051010 60379.226395546 2024-03-10T05:26:00.575219+00:00 19994330.289000030607 28999999.993999961764 27870000.008999940008 3966908.037999988068 60379.226407200 2024-03-10T05:26:01.582098+00:00 19994330.288999918848 28999999.967999991030 27869999.970000028610 3961683.954999982845 60379.226418860 2024-03-10T05:26:02.589473+00:00 19994330.290000081062 29000000.026000019163 27870000.080999970436 3969834.025000036228 60379.226430329 2024-03-10T05:26:03.580481+00:00 19994330.291999939829 29000000.001999970526 27869999.917000059038 3964237.982999979984 60379.226441989 2024-03-10T05:26:04.587856+00:00 19994330.292000059038 28999999.986000001431 27870000.055999990553 3968788.916999996174 60379.226453465 2024-03-10T05:26:05.579359+00:00 19994330.289999961853 29000000.027000010014 27869999.973000049591 3963540.088999987114 60379.226465119 2024-03-10T05:26:06.586238+00:00 19994330.289999961853 29000000.004000071436 27870000.035999890417 3965509.952000021935 60379.226476594 2024-03-10T05:26:07.577741+00:00 19994330.288000110537 28999999.990999940783 27869999.956000089645 3963876.935999989975 60379.226488248 2024-03-10T05:26:08.584621+00:00 19994330.291999939829 28999999.973999980837 27870000.013000011444 3964047.032000004780 60379.226499724 2024-03-10T05:26:09.576124+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3962336.011999965180 60379.226511377 2024-03-10T05:26:10.583003+00:00 19994330.291000008583 28999999.983999971300 27869999.979999899864 3967071.008000016212 60379.226522853 2024-03-10T05:26:11.574506+00:00 19994330.288999918848 29000000.007000088692 27870000.002000089735 3963585.067999958992 60379.226534512 2024-03-10T05:26:12.581881+00:00 19994330.291000008583 29000000.010999921709 27870000.024999979883 3965746.000000000000 60379.226546166 2024-03-10T05:26:13.588761+00:00 19994330.292000059038 29000000.018000010401 27870000.006999969482 3964319.917000054847 60379.226557642 2024-03-10T05:26:14.580264+00:00 19994330.289000030607 29000000.011000040919 27869999.963000059128 3962244.070999979973 60379.226569301 2024-03-10T05:26:15.587639+00:00 19994330.295000001788 28999999.988999959081 27870000.019999980927 3966853.032999991905 60379.226580772 2024-03-10T05:26:16.578646+00:00 19994330.285000000149 28999999.996999979019 27869999.975999999791 3962654.009000062943 60379.226592431 2024-03-10T05:26:17.586021+00:00 19994330.289999999106 29000000.004999998957 27870000.017000000924 3964857.087999939919 60379.226603901 2024-03-10T05:26:18.577029+00:00 19994330.287000011653 28999999.966000080109 27870000.024999991059 3966255.896000028122 60379.226615560 2024-03-10T05:26:19.584404+00:00 19994330.293999999762 29000000.036000009626 27869999.984000001103 3969918.932000041008 60379.226627036 2024-03-10T05:26:20.575907+00:00 19994330.293000001460 28999999.960999969393 27869999.981000009924 3965974.074999928009 60379.226638690 2024-03-10T05:26:21.582786+00:00 19994330.289000000805 29000000.013999938965 27870000.015999998897 3964412.934000014793 60379.226650165 2024-03-10T05:26:22.574289+00:00 19994330.290999978781 29000000.021000031382 27870000.018000010401 3963358.973999977112 60379.226661819 2024-03-10T05:26:23.581169+00:00 19994330.287000000477 28999999.976000070572 27869999.943999979645 3965127.041000009049 60379.226673478 2024-03-10T05:26:24.588544+00:00 19994330.289000000805 29000000.002000000328 27870000.008999999613 3963884.980000019073 60379.226684954 2024-03-10T05:26:25.580047+00:00 19994330.291000008583 29000000.033999990672 27870000.044000029564 3964383.988000034820 60379.226696608 2024-03-10T05:26:26.586926+00:00 19994330.289999991655 28999999.975000008941 27869999.983999971300 3959952.992999910843 60379.226708083 2024-03-10T05:26:27.578429+00:00 19994330.291999999434 28999999.978999998420 27869999.949000000954 3962315.177000045776 60379.226719738 2024-03-10T05:26:28.585308+00:00 19994330.291999999434 29000000.031999990344 27870000.063000019640 3961313.861999989022 60379.226731213 2024-03-10T05:26:29.576812+00:00 19994330.285000029951 28999999.960000008345 27869999.954999979585 3963907.986999989022 60379.226742867 2024-03-10T05:26:30.583691+00:00 19994330.295000020415 29000000.013000011444 27870000.026000019163 3961894.007000089157 60379.226754343 2024-03-10T05:26:31.575194+00:00 19994330.288999971002 29000000.011999990791 27870000.013000011444 3958753.962999939919 60379.226765996 2024-03-10T05:26:32.582073+00:00 19994330.290000021458 29000000.005999978632 27870000.013999998569 3965935.064000010025 60379.226777472 2024-03-10T05:26:33.573577+00:00 19994330.291999999434 28999999.995999988168 27869999.942999958992 3967677.917999982834 60379.226789126 2024-03-10T05:26:34.580455+00:00 19994330.289999961853 29000000.027000010014 27870000.067999958992 3965721.126999973785 60379.226800785 2024-03-10T05:26:35.587831+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3964662.041000009049 60379.226812255 2024-03-10T05:26:36.578838+00:00 19994330.287999991328 28999999.965000029653 27869999.955999970436 3962275.935000061989 60379.226823914 2024-03-10T05:26:37.586213+00:00 19994330.293000038713 29000000.012000020593 27870000.031000021845 3962367.985999941826 60379.226835390 2024-03-10T05:26:38.577716+00:00 19994330.285999950022 29000000.000000000000 27869999.995000001043 3967347.976000071038 60379.226847044 2024-03-10T05:26:39.584596+00:00 19994330.292000059038 28999999.969999969006 27870000.000000000000 3966560.953999996185 60379.226858514 2024-03-10T05:26:40.575603+00:00 19994330.288999971002 29000000.024999979883 27869999.986000061035 3968773.009999989998 60379.226870174 2024-03-10T05:26:41.582978+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3968416.057999968994 60379.226881649 2024-03-10T05:26:42.574481+00:00 19994330.291000008583 29000000.035999950022 27870000.052000049502 3967041.123000026215 60379.226893303 2024-03-10T05:26:43.581360+00:00 19994330.292000059038 28999999.960000038147 27869999.938999891281 3963868.848999977112 60379.226904962 2024-03-10T05:26:44.588735+00:00 19994330.289999961853 29000000.013000011444 27870000.048000101000 3966299.932000041008 60379.226916438 2024-03-10T05:26:45.580239+00:00 19994330.291000008583 28999999.995000001043 27869999.952999949455 3967704.050999999046 60379.226928092 2024-03-10T05:26:46.587118+00:00 19994330.289000030607 28999999.972999930382 27869999.963000059128 3963784.038999915123 60379.226939567 2024-03-10T05:26:47.578621+00:00 19994330.286999940872 29000000.030000090599 27870000.019999980927 3968937.991000055801 60379.226951221 2024-03-10T05:26:48.585500+00:00 19994330.292999979109 29000000.014999989420 27870000.082999940962 3961824.919000030030 60379.226962697 2024-03-10T05:26:49.577004+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3964262.038999915123 60379.226974356 2024-03-10T05:26:50.584379+00:00 19994330.292000059038 29000000.028000000864 27869999.994000080973 3966880.118000030983 60379.226985826 2024-03-10T05:26:51.575386+00:00 19994330.291000008583 28999999.970999959856 27869999.949000000954 3965178.912999988068 60379.226997485 2024-03-10T05:26:52.582761+00:00 19994330.289999961853 29000000.008999940008 27870000.007999900728 3968671.940999985207 60379.227008956 2024-03-10T05:26:53.573768+00:00 19994330.289999961853 29000000.017000079155 27870000.040000081062 3967063.063000082970 60379.227020615 2024-03-10T05:26:54.581144+00:00 19994330.289000030607 28999999.983999971300 27869999.960999999195 3965328.009999989998 60379.227032269 2024-03-10T05:26:55.588023+00:00 19994330.291999939829 28999999.988000039011 27869999.975000001490 3967868.995999931823 60379.227043745 2024-03-10T05:26:56.579526+00:00 19994330.289000030607 28999999.997999910265 27870000.076000001281 3967537.993000030983 60379.227055404 2024-03-10T05:26:57.586901+00:00 19994330.289000030607 29000000.016000028700 27869999.940999999642 3967298.006999969017 60379.227066874 2024-03-10T05:26:58.577908+00:00 19994330.292999979109 28999999.991000059992 27870000.045999988914 3963580.014999986161 60379.227078533 2024-03-10T05:26:59.585284+00:00 19994330.289999961853 29000000.010999921709 27869999.957000020891 3964072.053000092972 60379.227090003 2024-03-10T05:27:00.576291+00:00 19994330.290000081062 28999999.985000010580 27869999.997000008821 3969842.863999962807 60379.227101663 2024-03-10T05:27:01.583666+00:00 19994330.289999961853 29000000.011999998242 27870000.028999980539 3964473.064000010025 60379.227113138 2024-03-10T05:27:02.575169+00:00 19994330.289000030607 28999999.986999999732 27869999.985000010580 3967683.965000032913 60379.227124792 2024-03-10T05:27:03.582048+00:00 19994330.288999918848 28999999.984000001103 27869999.947999980301 3970507.049999951851 60379.227136268 2024-03-10T05:27:04.573551+00:00 19994330.290000081062 29000000.028999999166 27870000.040000021458 3970310.001000047196 60379.227147922 2024-03-10T05:27:05.580431+00:00 19994330.292999979109 29000000.021000009030 27870000.032999988645 3966702.924999951851 60379.227159581 2024-03-10T05:27:06.587805+00:00 19994330.289999961853 28999999.979999989271 27869999.973999980837 3966381.001999973785 60379.227171051 2024-03-10T05:27:07.578813+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3967118.062999964226 60379.227182711 2024-03-10T05:27:08.586192+00:00 19994330.291000008583 29000000.002999991179 27869999.967000011355 3965356.064000010025 60379.227194186 2024-03-10T05:27:09.577691+00:00 19994330.289000000805 29000000.028000000864 27869999.990000009537 3969205.984000086784 60379.227205840 2024-03-10T05:27:10.584571+00:00 19994330.291000001132 28999999.986000001431 27869999.986000001431 3964702.903999925125 60379.227217310 2024-03-10T05:27:11.575578+00:00 19994330.289000000805 28999999.980000019073 27870000.026000019163 3968187.111000061035 60379.227228969 2024-03-10T05:27:12.582953+00:00 19994330.291999999434 29000000.048999968916 27869999.988999959081 3967834.925999999046 60379.227240445 2024-03-10T05:27:13.574455+00:00 19994330.287000000477 28999999.971999999136 27870000.029999971390 3968004.036999940872 60379.227252099 2024-03-10T05:27:14.581335+00:00 19994330.293999999762 28999999.998000029474 27869999.998000029474 3960792.940999985207 60379.227263574 2024-03-10T05:27:15.572838+00:00 19994330.289999991655 29000000.009999990463 27869999.996000051498 3965878.076000093948 60379.227275234 2024-03-10T05:27:16.580214+00:00 19994330.289000000805 28999999.996999979019 27870000.003000020981 3970775.925999999046 60379.227286888 2024-03-10T05:27:17.587093+00:00 19994330.289000000805 28999999.970000028610 27869999.977999929339 3962996.982999920845 60379.227298358 2024-03-10T05:27:18.578100+00:00 19994330.291999999434 29000000.015999969095 27870000.018000010401 3965096.050000071991 60379.227310017 2024-03-10T05:27:19.585475+00:00 19994330.289000000805 29000000.005999978632 27869999.975999951363 3970576.935999989975 60379.227321487 2024-03-10T05:27:20.576482+00:00 19994330.289000000805 28999999.958999991417 27869999.964000109583 3960663.037999988068 60379.227333147 2024-03-10T05:27:21.583858+00:00 19994330.292000029236 29000000.019000049680 27870000.038999918848 3964428.072000027169 60379.227344616 2024-03-10T05:27:22.574865+00:00 19994330.289999961853 29000000.036999940872 27870000.048000101000 3962793.944999932777 60379.227356276 2024-03-10T05:27:23.582240+00:00 19994330.293000038713 28999999.990000009537 27869999.988999959081 3960428.981000065804 60379.227367746 2024-03-10T05:27:24.573247+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3965173.041000009049 60379.227379405 2024-03-10T05:27:25.580623+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3963965.064999938011 60379.227391065 2024-03-10T05:27:26.587998+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3969200.948000072967 60379.227402535 2024-03-10T05:27:27.579005+00:00 19994330.290000021458 28999999.980000019073 27869999.998999949545 3969249.896999955177 60379.227414194 2024-03-10T05:27:28.586380+00:00 19994330.290999948978 29000000.000999931246 27870000.004999998957 3963111.998999952804 60379.227425664 2024-03-10T05:27:29.577387+00:00 19994330.291000008583 29000000.001000050455 27869999.993999961764 3962844.050000071991 60379.227437324 2024-03-10T05:27:30.584762+00:00 19994330.291000008583 28999999.980999950320 27869999.968000050634 3967386.982999920845 60379.227448800 2024-03-10T05:27:31.576266+00:00 19994330.290000021458 29000000.042000059038 27870000.037999991328 3967755.039000033867 60379.227460453 2024-03-10T05:27:32.583145+00:00 19994330.288999971002 28999999.992999911308 27870000.004999998957 3967435.965000032913 60379.227471929 2024-03-10T05:27:33.574648+00:00 19994330.291000008583 28999999.976000070572 27870000.024000000209 3965556.016000031959 60379.227483583 2024-03-10T05:27:34.581527+00:00 19994330.287999991328 28999999.988999959081 27869999.953000009060 3965671.972999929916 60379.227495058 2024-03-10T05:27:35.573030+00:00 19994330.289999961853 29000000.034999970347 27870000.021999999881 3969266.090999960899 60379.227506712 2024-03-10T05:27:36.579910+00:00 19994330.292000059038 28999999.980000019073 27869999.997999999672 3965740.974000095855 60379.227518371 2024-03-10T05:27:37.587284+00:00 19994330.292000059038 29000000.019999980927 27869999.967999991030 3969551.883999944199 60379.227529847 2024-03-10T05:27:38.578788+00:00 19994330.288999918848 28999999.982999999076 27870000.041999999434 3963545.134000062943 60379.227541501 2024-03-10T05:27:39.585667+00:00 19994330.289000030607 29000000.019999999553 27869999.955000009388 3962099.013999938965 60379.227552976 2024-03-10T05:27:40.577170+00:00 19994330.291000008583 29000000.011999998242 27870000.069999989122 3967611.942000031006 60379.227564630 2024-03-10T05:27:41.584050+00:00 19994330.287999991328 28999999.962999999523 27869999.960000008345 3968346.996999979019 60379.227576106 2024-03-10T05:27:42.575553+00:00 19994330.289000030607 29000000.010999988765 27870000.020000010729 3967299.009999989998 60379.227587765 2024-03-10T05:27:43.582928+00:00 19994330.296000000089 29000000.004999998957 27869999.992999970913 3966355.929000020027 60379.227599235 2024-03-10T05:27:44.573935+00:00 19994330.287999991328 28999999.969999998808 27869999.966000020504 3963873.004999995232 60379.227610895 2024-03-10T05:27:45.581311+00:00 19994330.291000008583 29000000.015999998897 27870000.057999968529 3964396.065999985207 60379.227622365 2024-03-10T05:27:46.572318+00:00 19994330.289999961853 29000000.012999981642 27869999.967999991030 3957464.034000039101 60379.227634024 2024-03-10T05:27:47.579693+00:00 19994330.289999961853 29000000.016000028700 27870000.025000039488 3967773.913999915123 60379.227645678 2024-03-10T05:27:48.586572+00:00 19994330.287999991328 28999999.938000019640 27869999.930000010878 3968426.083000063896 60379.227657154 2024-03-10T05:27:49.578075+00:00 19994330.289000030607 29000000.019999980927 27870000.039999961853 3965823.054999948014 60379.227668813 2024-03-10T05:27:50.585451+00:00 19994330.294000029564 29000000.018000010401 27870000.022000011057 3963166.924000024796 60379.227680283 2024-03-10T05:27:51.576458+00:00 19994330.289000030607 29000000.016999959946 27869999.974999960512 3968799.914000033867 60379.227691942 2024-03-10T05:27:52.583833+00:00 19994330.287999991328 28999999.992000039667 27870000.008000019938 3971935.074999928009 60379.227703418 2024-03-10T05:27:53.575337+00:00 19994330.291000008583 28999999.998999949545 27869999.968000050634 3968737.981000065804 60379.227715072 2024-03-10T05:27:54.582215+00:00 19994330.292999979109 28999999.992000039667 27870000.003999948502 3968673.003999948967 60379.227726548 2024-03-10T05:27:55.573718+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3967623.997000098228 60379.227738207 2024-03-10T05:27:56.581094+00:00 19994330.287999991328 29000000.047999981791 27870000.072000030428 3969307.035999894142 60379.227749677 2024-03-10T05:27:57.572101+00:00 19994330.291000008583 28999999.977000001818 27869999.942999958992 3968667.006000041962 60379.227761337 2024-03-10T05:27:58.579476+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3962330.065999985207 60379.227772990 2024-03-10T05:27:59.586355+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3965967.919000030030 60379.227784466 2024-03-10T05:28:00.577859+00:00 19994330.292000059038 28999999.994000080973 27869999.994000080973 3964484.924999951851 60379.227796125 2024-03-10T05:28:01.585234+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3969231.065999985207 60379.227807595 2024-03-10T05:28:02.576241+00:00 19994330.289999961853 28999999.949000000954 27869999.929999951273 3960757.052000045776 60379.227819255 2024-03-10T05:28:03.583616+00:00 19994330.289999999106 29000000.008000019938 27870000.039999961853 3965002.004000068177 60379.227830730 2024-03-10T05:28:04.575119+00:00 19994330.289000000805 28999999.997999910265 27870000.002000089735 3967269.931999921799 60379.227842384 2024-03-10T05:28:05.581998+00:00 19994330.289000000805 28999999.994000080973 27869999.965999960899 3966350.000000000000 60379.227853860 2024-03-10T05:28:06.573502+00:00 19994330.288999989629 29000000.005999919027 27870000.032999988645 3969335.129000068177 60379.227865513 2024-03-10T05:28:07.580381+00:00 19994330.292000010610 29000000.003000020981 27869999.988000039011 3969718.879999995232 60379.227877173 2024-03-10T05:28:08.587756+00:00 19994330.293999999762 29000000.009999990463 27870000.013000011444 3970597.013000010978 60379.227888649 2024-03-10T05:28:09.579259+00:00 19994330.289999991655 28999999.996000051498 27870000.025999899954 3964334.985999941826 60379.227900303 2024-03-10T05:28:10.586139+00:00 19994330.289999991655 28999999.985000010580 27869999.950000051409 3964531.072000027169 60379.227911778 2024-03-10T05:28:11.577642+00:00 19994330.286000009626 29000000.022999998182 27870000.043999999762 3965247.995000004768 60379.227923432 2024-03-10T05:28:12.584521+00:00 19994330.291000008583 29000000.005999919027 27869999.978999998420 3969960.893000007141 60379.227934908 2024-03-10T05:28:13.576024+00:00 19994330.292999979109 28999999.971999999136 27869999.975999999791 3968393.062999964226 60379.227946561 2024-03-10T05:28:14.582903+00:00 19994330.288000021130 29000000.013000011444 27870000.008999988437 3971341.840999960899 60379.227958037 2024-03-10T05:28:15.574406+00:00 19994330.289999991655 29000000.017000000924 27869999.989999990910 3964665.193000078201 60379.227969697 2024-03-10T05:28:16.581782+00:00 19994330.291000008583 28999999.953999999911 27870000.000000000000 3969379.912999988068 60379.227981166 2024-03-10T05:28:17.572789+00:00 19994330.291999999434 29000000.051999989897 27870000.062000010163 3970370.963999987114 60379.227992826 2024-03-10T05:28:18.580163+00:00 19994330.287000000477 28999999.986999999732 27869999.943000018597 3966843.118999958038 60379.228004480 2024-03-10T05:28:19.587043+00:00 19994330.291999999434 28999999.994999989867 27869999.993999991566 3966195.927999972831 60379.228015956 2024-03-10T05:28:20.578546+00:00 19994330.287000000477 29000000.020000010729 27870000.052999999374 3970032.077000021935 60379.228027609 2024-03-10T05:28:21.585426+00:00 19994330.293999969959 28999999.969999998808 27869999.969999969006 3968023.889999986161 60379.228039085 2024-03-10T05:28:22.576929+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3968909.024000049103 60379.228050744 2024-03-10T05:28:23.584304+00:00 19994330.292000059038 29000000.014000028372 27869999.974000040442 3967748.057999968994 60379.228062214 2024-03-10T05:28:24.575311+00:00 19994330.290999948978 28999999.950999978930 27870000.021999958903 3967938.019000052940 60379.228073874 2024-03-10T05:28:25.582686+00:00 19994330.293000038713 29000000.038999971002 27869999.987000048161 3970116.888999938965 60379.228085344 2024-03-10T05:28:26.573693+00:00 19994330.285999950022 28999999.979000028223 27869999.984999950975 3968475.111000000034 60379.228097003 2024-03-10T05:28:27.581069+00:00 19994330.291999999434 29000000.025999959558 27870000.062000039965 3968007.019000000786 60379.228108479 2024-03-10T05:28:28.572572+00:00 19994330.289000030607 28999999.971999999136 27869999.927999969572 3970586.896000000183 60379.228120132 2024-03-10T05:28:29.579451+00:00 19994330.292999979109 29000000.012000020593 27870000.055000010878 3963760.010999998078 60379.228131792 2024-03-10T05:28:30.586826+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3964779.032000001986 60379.228143262 2024-03-10T05:28:31.577834+00:00 19994330.292999979109 29000000.041999999434 27870000.021999958903 3964823.035000000149 60379.228154921 2024-03-10T05:28:32.585209+00:00 19994330.292000059038 28999999.995999988168 27869999.990000009537 3964067.938000001013 60379.228166391 2024-03-10T05:28:33.576216+00:00 19994330.287999991328 28999999.973000049591 27869999.975999951363 3966955.944999999832 60379.228178051 2024-03-10T05:28:34.583591+00:00 19994330.289999961853 29000000.023999929428 27870000.020000100136 3966256.980999999214 60379.228189521 2024-03-10T05:28:35.574598+00:00 19994330.289000030607 28999999.968999978155 27869999.975999951363 3964447.115999997128 60379.228201180 2024-03-10T05:28:36.581973+00:00 19994330.289999961853 28999999.993000030518 27870000.016000028700 3967950.973999998998 60379.228212656 2024-03-10T05:28:37.573476+00:00 19994330.292000059038 29000000.029000040144 27870000.004999998957 3964045.066000007093 60379.228224310 2024-03-10T05:28:38.580356+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3963380.973999998998 60379.228235785 2024-03-10T05:28:39.571859+00:00 19994330.291000008583 28999999.977999929339 27869999.985000010580 3965872.033999993932 60379.228247439 2024-03-10T05:28:40.578738+00:00 19994330.292999979109 29000000.007000088692 27870000.041000008583 3962986.869000003207 60379.228259099 2024-03-10T05:28:41.586113+00:00 19994330.287999991328 28999999.997999910265 27869999.993999961764 3964296.994000003207 60379.228270574 2024-03-10T05:28:42.577617+00:00 19994330.289999961853 28999999.978000041097 27869999.990999940783 3967164.979999997187 60379.228282228 2024-03-10T05:28:43.584495+00:00 19994330.290000081062 29000000.003000020981 27870000.003000020981 3961341.080999999773 60379.228293704 2024-03-10T05:28:44.575998+00:00 19994330.286000009626 29000000.001999970526 27869999.970000028610 3969539.020999997854 60379.228305363 2024-03-10T05:28:45.583374+00:00 19994330.294999960810 29000000.034000039101 27870000.003000020981 3968586.044000000227 60379.228316833 2024-03-10T05:28:46.574381+00:00 19994330.289999961853 28999999.962999939919 27869999.975999951363 3964184.016000003088 60379.228328492 2024-03-10T05:28:47.581756+00:00 19994330.291000008583 29000000.027000069618 27869999.989000078291 3961685.906000003219 60379.228339963 2024-03-10T05:28:48.572764+00:00 19994330.291000008583 28999999.956999901682 27870000.006999969482 3970554.077999994159 60379.228351622 2024-03-10T05:28:49.580139+00:00 19994330.287000060081 29000000.034000039101 27870000.039000030607 3964728.965000004042 60379.228363092 2024-03-10T05:28:50.571146+00:00 19994330.291999939829 29000000.018000010401 27870000.056000001729 3965579.922000005841 60379.228374751 2024-03-10T05:28:51.578521+00:00 19994330.289000030607 28999999.945000048727 27869999.893999990076 3969167.016999990214 60379.228386405 2024-03-10T05:28:52.585400+00:00 19994330.289999961853 29000000.068999998271 27870000.049000009894 3967055.128000006080 60379.228397881 2024-03-10T05:28:53.576904+00:00 19994330.289000030607 29000000.000999990851 27870000.043000001460 3963922.004999995232 60379.228409540 2024-03-10T05:28:54.584279+00:00 19994330.289999961853 28999999.958999998868 27869999.949999999255 3967375.887000008952 60379.228421010 2024-03-10T05:28:55.575286+00:00 19994330.292999979109 29000000.011000011116 27870000.014999989420 3963402.044999986887 60379.228432664 2024-03-10T05:28:56.582165+00:00 19994330.289000000805 28999999.983000010252 27869999.989000018686 3967000.049000009894 60379.228444139 2024-03-10T05:28:57.573669+00:00 19994330.291000001132 29000000.021999981254 27870000.009999990463 3963058.910999997985 60379.228455799 2024-03-10T05:28:58.581044+00:00 19994330.287999998778 28999999.997999999672 27869999.960000008345 3966189.947999998927 60379.228467269 2024-03-10T05:28:59.572051+00:00 19994330.289999999106 28999999.977000001818 27870000.045000020415 3964340.107999994885 60379.228478929 2024-03-10T05:29:00.579426+00:00 19994330.290000010282 29000000.010000020266 27869999.991999980062 3969484.025000005960 60379.228490582 2024-03-10T05:29:01.586305+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3967391.965999991167 60379.228502058 2024-03-10T05:29:02.577809+00:00 19994330.290999989957 29000000.028999980539 27870000.005999978632 3961771.981999992859 60379.228513718 2024-03-10T05:29:03.585184+00:00 19994330.291999999434 28999999.976000010967 27870000.055999990553 3963968.947000027169 60379.228525187 2024-03-10T05:29:04.576191+00:00 19994330.290000021458 29000000.017000019550 27869999.969000041485 3969166.981999992859 60379.228536847 2024-03-10T05:29:05.583566+00:00 19994330.289000000805 28999999.969999969006 27870000.028999980539 3965471.044999986887 60379.228548317 2024-03-10T05:29:06.574573+00:00 19994330.287999991328 29000000.036000009626 27869999.954999979585 3968978.990999997128 60379.228559976 2024-03-10T05:29:07.581949+00:00 19994330.289999991655 28999999.992999970913 27870000.017000019550 3967335.094000012148 60379.228571452 2024-03-10T05:29:08.573452+00:00 19994330.289999991655 29000000.002000030130 27869999.962999939919 3963038.965000004042 60379.228583111 2024-03-10T05:29:09.580827+00:00 19994330.293000038713 28999999.973999980837 27870000.017000079155 3968460.935000001919 60379.228594582 2024-03-10T05:29:10.571834+00:00 19994330.291999999434 29000000.001999970526 27870000.013000011444 3964802.998999983072 60379.228606241 2024-03-10T05:29:11.579209+00:00 19994330.288999971002 29000000.007000088692 27869999.985999941826 3968773.027000010014 60379.228617894 2024-03-10T05:29:12.586089+00:00 19994330.290000021458 28999999.968999978155 27869999.973999980837 3964963.976999998093 60379.228629370 2024-03-10T05:29:13.577592+00:00 19994330.288999971002 29000000.044999960810 27870000.085000038147 3965384.067000002135 60379.228641024 2024-03-10T05:29:14.584471+00:00 19994330.289000030607 28999999.980000019073 27869999.950000051409 3970123.976000010967 60379.228652500 2024-03-10T05:29:15.575974+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3962123.986000000965 60379.228664159 2024-03-10T05:29:16.583349+00:00 19994330.292999979109 28999999.976000070572 27869999.967999938875 3965621.028999983799 60379.228675629 2024-03-10T05:29:17.574356+00:00 19994330.288999971002 29000000.046000000089 27870000.032999988645 3962967.960000007879 60379.228687289 2024-03-10T05:29:18.581732+00:00 19994330.294000029564 28999999.985999941826 27869999.991999980062 3962344.942000002135 60379.228698758 2024-03-10T05:29:19.572739+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3967160.026999980211 60379.228710418 2024-03-10T05:29:20.580114+00:00 19994330.288999971002 29000000.046000000089 27870000.050999999046 3968592.004000008106 60379.228721888 2024-03-10T05:29:21.571121+00:00 19994330.289000030607 28999999.962000008672 27869999.928000088781 3962493.060000001919 60379.228733547 2024-03-10T05:29:22.578497+00:00 19994330.289999961853 29000000.016999959946 27870000.028999920934 3964959.960999995004 60379.228745201 2024-03-10T05:29:23.585376+00:00 19994330.289999961853 29000000.011000040919 27870000.049000021070 3962796.990000010002 60379.228756677 2024-03-10T05:29:24.576879+00:00 19994330.291000008583 29000000.000999931246 27870000.003000020981 3963193.011999994982 60379.228768336 2024-03-10T05:29:25.584253+00:00 19994330.291000008583 28999999.955999970436 27869999.929000020027 3963520.962000011932 60379.228779806 2024-03-10T05:29:26.575261+00:00 19994330.292000059038 29000000.015000101179 27870000.044000029564 3964959.054999976885 60379.228791466 2024-03-10T05:29:27.582636+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3957150.971000016201 60379.228802936 2024-03-10T05:29:28.573644+00:00 19994330.291999939829 29000000.013000011444 27869999.991999980062 3962295.104999988806 60379.228814595 2024-03-10T05:29:29.581019+00:00 19994330.289000030607 28999999.969999998808 27869999.947000000626 3968322.814000010025 60379.228826065 2024-03-10T05:29:30.572026+00:00 19994330.287999991328 29000000.000999998301 27870000.056000001729 3966070.092000008095 60379.228837725 2024-03-10T05:29:31.579401+00:00 19994330.292000059038 28999999.991000000387 27870000.003000009805 3966641.966999977827 60379.228849201 2024-03-10T05:29:32.570905+00:00 19994330.287999991328 29000000.019999999553 27869999.993999991566 3966166.078000009060 60379.228860854 2024-03-10T05:29:33.577784+00:00 19994330.292999979109 29000000.015000000596 27870000.025000009686 3964600.971000016201 60379.228872513 2024-03-10T05:29:34.585159+00:00 19994330.287999991328 28999999.970999989659 27869999.988000009209 3966508.903999983799 60379.228883984 2024-03-10T05:29:35.576166+00:00 19994330.292999979109 29000000.011000011116 27870000.004999998957 3970171.077000021935 60379.228895643 2024-03-10T05:29:36.583541+00:00 19994330.291000008583 28999999.995999988168 27869999.972999989986 3969045.967999995220 60379.228907113 2024-03-10T05:29:37.574549+00:00 19994330.287999991328 28999999.980000019073 27870000.000000029802 3969071.155999958981 60379.228918772 2024-03-10T05:29:38.581924+00:00 19994330.287999991328 29000000.036999970675 27870000.013999998569 3966355.904000043869 60379.228930248 2024-03-10T05:29:39.573427+00:00 19994330.292000059038 28999999.990000009537 27869999.962999999523 3964489.038999975193 60379.228941902 2024-03-10T05:29:40.580307+00:00 19994330.292000059038 29000000.004000011832 27870000.055000010878 3965226.893000007141 60379.228953377 2024-03-10T05:29:41.571809+00:00 19994330.289999961853 28999999.979000028223 27869999.992999970913 3967162.093999981880 60379.228965037 2024-03-10T05:29:42.579184+00:00 19994330.291000008583 29000000.017999950796 27869999.995999988168 3964042.930999993812 60379.228976507 2024-03-10T05:29:43.570192+00:00 19994330.291999939829 28999999.988000039011 27870000.016000028700 3968115.049000024796 60379.228988166 2024-03-10T05:29:44.577567+00:00 19994330.285000089556 29000000.018999990076 27869999.978999968618 3969240.972999989986 60379.228999820 2024-03-10T05:29:45.584446+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3963031.046999990940 60379.229011296 2024-03-10T05:29:46.575949+00:00 19994330.290999889374 28999999.991000000387 27870000.009999990463 3969632.907999991905 60379.229022955 2024-03-10T05:29:47.583324+00:00 19994330.291000008583 28999999.973000049591 27869999.962999939919 3965362.045000017155 60379.229034425 2024-03-10T05:29:48.574331+00:00 19994330.290000081062 29000000.032999988645 27870000.010000109673 3970372.056999980938 60379.229046084 2024-03-10T05:29:49.581707+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3964698.926000059117 60379.229057555 2024-03-10T05:29:50.572714+00:00 19994330.295000001788 28999999.987999919802 27869999.988999959081 3971406.998999952804 60379.229069214 2024-03-10T05:29:51.580089+00:00 19994330.289000000805 28999999.976000070572 27869999.944000009447 3967254.023000001907 60379.229080684 2024-03-10T05:29:52.571097+00:00 19994330.289000000805 29000000.006999969482 27870000.036000009626 3964524.938000022899 60379.229092344 2024-03-10T05:29:53.578472+00:00 19994330.287999998778 28999999.981999989599 27869999.965999960899 3968258.974999963772 60379.229104003 2024-03-10T05:29:54.585847+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3965084.137000023853 60379.229115479 2024-03-10T05:29:55.577350+00:00 19994330.290000010282 29000000.006000038236 27869999.996999979019 3968225.013999999035 60379.229127132 2024-03-10T05:29:56.584229+00:00 19994330.290000010282 29000000.013000011444 27870000.001000050455 3962932.035000026226 60379.229138608 2024-03-10T05:29:57.575732+00:00 19994330.293999999762 28999999.991999980062 27870000.022999998182 3960682.941999971867 60379.229150262 2024-03-10T05:29:58.582611+00:00 19994330.290999978781 29000000.010999921709 27869999.958999991417 3968625.035000026226 60379.229161737 2024-03-10T05:29:59.574115+00:00 19994330.286000009626 28999999.974000100046 27870000.022999998182 3965674.879000008106 60379.229173397 2024-03-10T05:30:00.581490+00:00 19994330.289999991655 29000000.036999940872 27870000.032999988645 3966202.053999959957 60379.229184867 2024-03-10T05:30:01.572497+00:00 19994330.291999999434 28999999.976000070572 27869999.940000060946 3964364.994000018109 60379.229196526 2024-03-10T05:30:02.579872+00:00 19994330.288000021130 29000000.032999988645 27870000.058999899775 3968232.996999979019 60379.229207996 2024-03-10T05:30:03.570880+00:00 19994330.291000008583 28999999.959999918938 27869999.969000101089 3963209.095000029076 60379.229219656 2024-03-10T05:30:04.578254+00:00 19994330.291999999434 28999999.986000061035 27869999.956999901682 3967728.890999972820 60379.229231309 2024-03-10T05:30:05.585134+00:00 19994330.292999979109 28999999.995999928564 27870000.032000061125 3962051.023999989033 60379.229242785 2024-03-10T05:30:06.576638+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3966963.923000038136 60379.229254439 2024-03-10T05:30:07.583516+00:00 19994330.291000008583 29000000.011999990791 27870000.006999999285 3962329.050000011921 60379.229265914 2024-03-10T05:30:08.575019+00:00 19994330.288999971002 28999999.993000000715 27869999.991000000387 3965283.003999948967 60379.229277568 2024-03-10T05:30:09.581899+00:00 19994330.290000021458 28999999.981000009924 27869999.968000009656 3964168.016000031959 60379.229289044 2024-03-10T05:30:10.573402+00:00 19994330.288999971002 29000000.045000001788 27870000.074999991804 3967023.964999973774 60379.229300703 2024-03-10T05:30:11.580777+00:00 19994330.294000029564 28999999.960999999195 27869999.966999989003 3964866.974000037182 60379.229312174 2024-03-10T05:30:12.571784+00:00 19994330.289999961853 29000000.002999991179 27869999.947000030428 3963721.102999985218 60379.229323833 2024-03-10T05:30:13.579160+00:00 19994330.290000021458 28999999.994000021368 27870000.033999979496 3961303.893000007141 60379.229335303 2024-03-10T05:30:14.570166+00:00 19994330.288999971002 29000000.035999979824 27869999.996000021696 3964317.048999965191 60379.229346962 2024-03-10T05:30:15.577542+00:00 19994330.290000021458 28999999.994000021368 27870000.030000001192 3970116.992000042927 60379.229358616 2024-03-10T05:30:16.584421+00:00 19994330.289999961853 28999999.991000000387 27869999.997000008821 3964733.944000006188 60379.229370092 2024-03-10T05:30:17.575924+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3966582.136999965180 60379.229381751 2024-03-10T05:30:18.583300+00:00 19994330.291000008583 29000000.002999961376 27870000.004999998957 3963269.947000027169 60379.229393221 2024-03-10T05:30:19.574307+00:00 19994330.292000059038 28999999.991000000387 27870000.013000011444 3970753.969999969006 60379.229404881 2024-03-10T05:30:20.581682+00:00 19994330.284999970347 28999999.979000028223 27869999.962000008672 3966490.998000026215 60379.229416351 2024-03-10T05:30:21.572689+00:00 19994330.294999960810 29000000.041000008583 27870000.007999960333 3968220.966000020970 60379.229428010 2024-03-10T05:30:22.580064+00:00 19994330.290000081062 28999999.994000021368 27870000.017000019550 3965658.031999946106 60379.229439480 2024-03-10T05:30:23.571071+00:00 19994330.287999991328 29000000.041999999434 27870000.028999980539 3967101.022000014782 60379.229451139 2024-03-10T05:30:24.578447+00:00 19994330.287999991328 28999999.956999961287 27869999.934999998659 3962801.993000030983 60379.229462615 2024-03-10T05:30:25.569950+00:00 19994330.291000008583 29000000.004000071436 27870000.032000008970 3966437.970999956131 60379.229474269 2024-03-10T05:30:26.576829+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3965865.022000014782 60379.229485928 2024-03-10T05:30:27.584204+00:00 19994330.292000059038 28999999.975999951363 27869999.983999971300 3961417.023000001907 60379.229497398 2024-03-10T05:30:28.575211+00:00 19994330.291999939829 29000000.006999969482 27869999.973999980837 3966323.922999978065 60379.229509057 2024-03-10T05:30:29.582586+00:00 19994330.290000081062 28999999.996000051498 27870000.006999969482 3967772.107000052929 60379.229520533 2024-03-10T05:30:30.574090+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3967022.953999996185 60379.229532187 2024-03-10T05:30:31.580969+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3971806.972999989986 60379.229543663 2024-03-10T05:30:32.572471+00:00 19994330.292000059038 29000000.000000000000 27870000.050999999046 3964685.152000010014 60379.229555317 2024-03-10T05:30:33.579351+00:00 19994330.289999961853 29000000.018000010401 27869999.961999889463 3968272.819000006188 60379.229566792 2024-03-10T05:30:34.570855+00:00 19994330.290000081062 29000000.018000010401 27870000.042000059038 3968552.075999975204 60379.229578452 2024-03-10T05:30:35.578230+00:00 19994330.290999889374 28999999.972999930382 27869999.973999980837 3961821.995000004768 60379.229590105 2024-03-10T05:30:36.585109+00:00 19994330.291000008583 28999999.998000029474 27869999.980000019073 3964437.958000003826 60379.229601581 2024-03-10T05:30:37.576612+00:00 19994330.290000081062 29000000.013000011444 27870000.049000021070 3960514.985000013839 60379.229613235 2024-03-10T05:30:38.583491+00:00 19994330.291999939829 28999999.993000030518 27869999.995000001043 3966930.014999986161 60379.229624711 2024-03-10T05:30:39.574994+00:00 19994330.287999991328 28999999.975999951363 27869999.941999908537 3962453.048999965191 60379.229636364 2024-03-10T05:30:40.581874+00:00 19994330.291000008583 29000000.036000009626 27870000.063000079244 3967921.981000006199 60379.229647840 2024-03-10T05:30:41.573377+00:00 19994330.287000060081 28999999.995000001043 27869999.977999929339 3969650.009000062943 60379.229659500 2024-03-10T05:30:42.580752+00:00 19994330.292999979109 29000000.003999948502 27869999.981999989599 3969236.057999968994 60379.229670969 2024-03-10T05:30:43.571759+00:00 19994330.291000008583 29000000.017000000924 27870000.026000019163 3961211.003999948967 60379.229682629 2024-03-10T05:30:44.579135+00:00 19994330.291000001132 28999999.967999991030 27870000.000000000000 3964777.981999992859 60379.229694099 2024-03-10T05:30:45.570142+00:00 19994330.289999999106 29000000.002000000328 27870000.004999998957 3966271.998000026215 60379.229705758 2024-03-10T05:30:46.577517+00:00 19994330.287000011653 29000000.003000009805 27869999.967999998480 3968353.968999981880 60379.229717412 2024-03-10T05:30:47.584396+00:00 19994330.291999999434 29000000.003999989480 27870000.046000000089 3969208.080000042915 60379.229728888 2024-03-10T05:30:48.575899+00:00 19994330.287000000477 29000000.004999998957 27869999.996999990195 3964471.876999973785 60379.229740541 2024-03-10T05:30:49.582779+00:00 19994330.293999981135 28999999.987000018358 27869999.986000001431 3965455.988000034820 60379.229752017 2024-03-10T05:30:50.574282+00:00 19994330.292000029236 29000000.022999968380 27870000.002000000328 3966285.064999938011 60379.229763671 2024-03-10T05:30:51.581161+00:00 19994330.289999991655 28999999.960000008345 27869999.958999991417 3972903.991000055801 60379.229775147 2024-03-10T05:30:52.572664+00:00 19994330.289000000805 29000000.044000029564 27869999.991000000387 3962761.046000003815 60379.229786806 2024-03-10T05:30:53.580039+00:00 19994330.289000000805 29000000.004999998957 27870000.041999999434 3965763.932999968994 60379.229798276 2024-03-10T05:30:54.571046+00:00 19994330.289999991655 29000000.004999998957 27870000.011999990791 3961758.963999987114 60379.229809935 2024-03-10T05:30:55.578422+00:00 19994330.285999979824 28999999.986000001431 27870000.008999999613 3966855.092000008095 60379.229821405 2024-03-10T05:30:56.569429+00:00 19994330.293999999762 28999999.986999988556 27869999.977000001818 3964701.940999985207 60379.229833065 2024-03-10T05:30:57.576804+00:00 19994330.290000021458 28999999.996999979019 27869999.979000028223 3964675.027000070084 60379.229844724 2024-03-10T05:30:58.584179+00:00 19994330.293999969959 29000000.015000049025 27870000.075999978930 3965250.924999951851 60379.229856194 2024-03-10T05:30:59.575186+00:00 19994330.294000029564 29000000.025999959558 27869999.976000010967 3964052.024000049103 60379.229867854 2024-03-10T05:31:00.582561+00:00 19994330.286000009626 28999999.962999999523 27869999.962000008672 3968186.008999944199 60379.229879324 2024-03-10T05:31:01.573569+00:00 19994330.290999948978 28999999.995999988168 27870000.014999989420 3965760.960000038147 60379.229890983 2024-03-10T05:31:02.580944+00:00 19994330.287000000477 28999999.975000020117 27870000.017000019550 3967522.092000008095 60379.229902453 2024-03-10T05:31:03.571951+00:00 19994330.289000030607 29000000.029999971390 27869999.983999971300 3964906.019999980927 60379.229914112 2024-03-10T05:31:04.579327+00:00 19994330.290000021458 29000000.006000038236 27869999.977000001818 3968595.912999988068 60379.229925588 2024-03-10T05:31:05.570830+00:00 19994330.291999999434 28999999.998999949545 27870000.059000018984 3962851.978000044823 60379.229937242 2024-03-10T05:31:06.577709+00:00 19994330.292999979109 28999999.981000069529 27869999.929000020027 3968904.052999972831 60379.229948718 2024-03-10T05:31:07.569212+00:00 19994330.290000021458 29000000.008999940008 27870000.018999930471 3968697.092000008095 60379.229960371 2024-03-10T05:31:08.576091+00:00 19994330.288999971002 29000000.006000038236 27870000.004000071436 3964886.960999966133 60379.229972031 2024-03-10T05:31:09.583466+00:00 19994330.287999991328 28999999.965000029653 27869999.975000020117 3962918.912000060081 60379.229983501 2024-03-10T05:31:10.574474+00:00 19994330.290000021458 29000000.043999910355 27870000.026999950409 3967026.051999927033 60379.229995160 2024-03-10T05:31:11.581849+00:00 19994330.291999939829 28999999.994000080973 27869999.971999999136 3960797.021000028122 60379.230006636 2024-03-10T05:31:12.573352+00:00 19994330.288000110537 29000000.008999940008 27870000.050999999046 3961140.039000033867 60379.230018290 2024-03-10T05:31:13.580231+00:00 19994330.296000000089 28999999.965999960899 27869999.971999999136 3964341.000999927986 60379.230029766 2024-03-10T05:31:14.571735+00:00 19994330.290999889374 29000000.024000048637 27870000.014999989420 3963253.861000061035 60379.230041425 2024-03-10T05:31:15.579110+00:00 19994330.288000110537 28999999.996999979019 27870000.011000040919 3963184.113000034820 60379.230052895 2024-03-10T05:31:16.570117+00:00 19994330.288999918848 29000000.001000050455 27869999.964999910444 3965175.957999945153 60379.230064554 2024-03-10T05:31:17.577494+00:00 19994330.290000081062 29000000.014999989420 27870000.030000090599 3961722.100000023842 60379.230076030 2024-03-10T05:31:18.568995+00:00 19994330.287999991328 28999999.970000028610 27869999.957000020891 3962599.070999979973 60379.230087684 2024-03-10T05:31:19.575874+00:00 19994330.291000008583 29000000.024999979883 27870000.018000010401 3962723.753999948967 60379.230099343 2024-03-10T05:31:20.583249+00:00 19994330.291000008583 28999999.999000001699 27870000.022999998182 3965275.012000083923 60379.230110813 2024-03-10T05:31:21.574257+00:00 19994330.290999889374 28999999.964999999851 27870000.017999891192 3966239.028999925125 60379.230122473 2024-03-10T05:31:22.581632+00:00 19994330.290000081062 29000000.039999991655 27870000.003000020981 3965740.035000085831 60379.230133942 2024-03-10T05:31:23.572639+00:00 19994330.291000008583 28999999.940999999642 27869999.939000010490 3961754.996999979019 60379.230145602 2024-03-10T05:31:24.580014+00:00 19994330.287999991328 29000000.005000010133 27869999.986000001431 3963675.023000001907 60379.230157078 2024-03-10T05:31:25.571518+00:00 19994330.291000008583 29000000.041000008583 27870000.032999999821 3963243.990999937057 60379.230168731 2024-03-10T05:31:26.578397+00:00 19994330.287999991328 29000000.009999990463 27870000.037999998778 3965316.889000058174 60379.230180202 2024-03-10T05:31:27.569404+00:00 19994330.292999979109 29000000.009999990463 27869999.984999999404 3969072.067000031006 60379.230191861 2024-03-10T05:31:28.576779+00:00 19994330.289999961853 28999999.969999998808 27869999.967999991030 3964314.040999888908 60379.230203521 2024-03-10T05:31:29.584154+00:00 19994330.291000008583 28999999.988000009209 27870000.004000011832 3961190.036000012886 60379.230214996 2024-03-10T05:31:30.575657+00:00 19994330.290000081062 29000000.017000019550 27870000.012999981642 3964885.955000042915 60379.230226650 2024-03-10T05:31:31.582537+00:00 19994330.290999889374 28999999.977999988943 27870000.005000028759 3961369.929999948014 60379.230238126 2024-03-10T05:31:32.574040+00:00 19994330.290000081062 29000000.024999979883 27870000.017999980599 3964621.003000020981 60379.230249779 2024-03-10T05:31:33.580919+00:00 19994330.289000030607 28999999.988000039011 27869999.981000009924 3962140.042999982834 60379.230261255 2024-03-10T05:31:34.572422+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3964231.036000012886 60379.230272909 2024-03-10T05:31:35.579301+00:00 19994330.291000008583 28999999.971000019461 27869999.954999979585 3965239.957000017166 60379.230284384 2024-03-10T05:31:36.570805+00:00 19994330.290999889374 29000000.040000021458 27870000.066000040621 3968525.062999964226 60379.230296044 2024-03-10T05:31:37.578179+00:00 19994330.291999999434 28999999.995000001043 27869999.986000001431 3967573.989000082016 60379.230307514 2024-03-10T05:31:38.569187+00:00 19994330.291000001132 28999999.970999959856 27869999.976000010967 3966248.990000010002 60379.230319173 2024-03-10T05:31:39.576562+00:00 19994330.291000001132 29000000.032000061125 27869999.985999941826 3962586.995000004768 60379.230330827 2024-03-10T05:31:40.583442+00:00 19994330.289000000805 28999999.988999959081 27870000.017000019550 3967519.997999907006 60379.230342302 2024-03-10T05:31:41.574945+00:00 19994330.287999998778 28999999.986999988556 27869999.966000020504 3966308.056000113022 60379.230353956 2024-03-10T05:31:42.581824+00:00 19994330.289999991655 29000000.003000020981 27869999.993000030518 3968556.074999928009 60379.230365432 2024-03-10T05:31:43.573327+00:00 19994330.289000000805 28999999.988000039011 27870000.004999998957 3967077.774999976158 60379.230377092 2024-03-10T05:31:44.580702+00:00 19994330.293999999762 29000000.005999919027 27870000.056999921799 3965640.194000006188 60379.230388561 2024-03-10T05:31:45.571710+00:00 19994330.291000008583 28999999.993000030518 27869999.963000059128 3966096.940000057220 60379.230400221 2024-03-10T05:31:46.579085+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3967178.949000000954 60379.230411691 2024-03-10T05:31:47.570092+00:00 19994330.291999999434 28999999.990999940783 27869999.990000009537 3961760.067999958992 60379.230423350 2024-03-10T05:31:48.577467+00:00 19994330.289000000805 28999999.981000069529 27869999.991999980062 3967877.894000052940 60379.230434820 2024-03-10T05:31:49.568474+00:00 19994330.289000000805 29000000.034999970347 27870000.055999990553 3965003.055999993812 60379.230446480 2024-03-10T05:31:50.575850+00:00 19994330.287000000477 28999999.957999940962 27869999.954999919981 3962696.926999927033 60379.230458139 2024-03-10T05:31:51.583224+00:00 19994330.296999990940 29000000.009000059217 27869999.981000069529 3968149.103000044823 60379.230469609 2024-03-10T05:31:52.574232+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3964732.990999937057 60379.230481269 2024-03-10T05:31:53.581607+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3960392.955000042915 60379.230492739 2024-03-10T05:31:54.572614+00:00 19994330.292999979109 28999999.975000020117 27869999.976000070572 3964226.097000002861 60379.230504398 2024-03-10T05:31:55.579990+00:00 19994330.287000000477 29000000.028999920934 27869999.998999949545 3962860.927000045776 60379.230515874 2024-03-10T05:31:56.571493+00:00 19994330.291999999434 28999999.971000079066 27870000.037000060081 3968281.957000017166 60379.230527528 2024-03-10T05:31:57.578372+00:00 19994330.287000000477 29000000.011999998242 27870000.008999940008 3967327.039999961853 60379.230539003 2024-03-10T05:31:58.569875+00:00 19994330.291999999434 28999999.980999998748 27869999.915000081062 3966582.008999944199 60379.230550657 2024-03-10T05:31:59.576754+00:00 19994330.291000008583 29000000.015999998897 27870000.058999899775 3966756.952000021935 60379.230562133 2024-03-10T05:32:00.568257+00:00 19994330.290000021458 28999999.995000001043 27869999.971999999136 3967383.039999961853 60379.230573786 2024-03-10T05:32:01.575137+00:00 19994330.292999979109 29000000.003999989480 27869999.963000059128 3965616.932000041008 60379.230585446 2024-03-10T05:32:02.582512+00:00 19994330.291000008583 28999999.988000009209 27870000.087999939919 3963208.029000043869 60379.230596921 2024-03-10T05:32:03.574015+00:00 19994330.285999950022 28999999.997000008821 27869999.973000001162 3963066.065999985207 60379.230608575 2024-03-10T05:32:04.580894+00:00 19994330.290000081062 29000000.004000011832 27869999.986999999732 3964680.988000034820 60379.230620045 2024-03-10T05:32:05.571901+00:00 19994330.289999961853 29000000.011999990791 27869999.971999999136 3961632.950999975204 60379.230631704 2024-03-10T05:32:06.579276+00:00 19994330.289000030607 28999999.998999979347 27870000.030000001192 3962858.059000014793 60379.230643175 2024-03-10T05:32:07.570284+00:00 19994330.291000008583 28999999.961000028998 27869999.965999990702 3965358.020999907982 60379.230654834 2024-03-10T05:32:08.577659+00:00 19994330.293999910355 29000000.041000008583 27870000.040000021458 3964548.994000076782 60379.230666310 2024-03-10T05:32:09.569162+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3964890.916999936104 60379.230677963 2024-03-10T05:32:10.576041+00:00 19994330.286999940872 28999999.997999969870 27870000.006999999285 3961754.968000053894 60379.230689623 2024-03-10T05:32:11.583417+00:00 19994330.290000081062 28999999.960000038147 27869999.964999999851 3962873.963999987114 60379.230701099 2024-03-10T05:32:12.574920+00:00 19994330.289999961853 29000000.028000000864 27870000.007000029087 3961681.226999998093 60379.230712752 2024-03-10T05:32:13.581799+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3963065.855999947060 60379.230724228 2024-03-10T05:32:14.573302+00:00 19994330.291000008583 28999999.988000039011 27870000.017000019550 3962285.014000058174 60379.230735882 2024-03-10T05:32:15.580181+00:00 19994330.291000008583 28999999.948999941349 27869999.926999989897 3963073.070000051986 60379.230747357 2024-03-10T05:32:16.571684+00:00 19994330.289999961853 29000000.009999990463 27870000.083000000566 3963419.807999968994 60379.230759017 2024-03-10T05:32:17.579060+00:00 19994330.289999961853 29000000.002000089735 27869999.983999971300 3961307.194000006188 60379.230770487 2024-03-10T05:32:18.570067+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3954986.896999955177 60379.230782147 2024-03-10T05:32:19.577442+00:00 19994330.286000009626 29000000.013999938965 27869999.988000039011 3966442.083999990951 60379.230793616 2024-03-10T05:32:20.568449+00:00 19994330.292000059038 29000000.009999990463 27870000.027000010014 3963446.906000018120 60379.230805276 2024-03-10T05:32:21.575825+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3963201.083000063896 60379.230816930 2024-03-10T05:32:22.582704+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3961251.057999968994 60379.230828405 2024-03-10T05:32:23.574207+00:00 19994330.292999979109 28999999.963999990374 27869999.993000030518 3964272.950999975204 60379.230840059 2024-03-10T05:32:24.581086+00:00 19994330.287999991328 29000000.006999969482 27869999.962000008672 3963400.950000048149 60379.230851535 2024-03-10T05:32:25.572589+00:00 19994330.292000059038 28999999.981999989599 27869999.995999928564 3964078.075999975204 60379.230863194 2024-03-10T05:32:26.579964+00:00 19994330.291000008583 29000000.037999991328 27870000.062000039965 3961794.901000022888 60379.230874664 2024-03-10T05:32:27.570972+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3963697.977999926079 60379.230886323 2024-03-10T05:32:28.578347+00:00 19994330.289999961853 28999999.994000080973 27869999.957000020891 3969990.006999969017 60379.230897794 2024-03-10T05:32:29.569354+00:00 19994330.292999979109 29000000.013000011444 27869999.995000001043 3966058.002000092994 60379.230909453 2024-03-10T05:32:30.576729+00:00 19994330.287000060081 29000000.007999900728 27870000.008999940008 3964757.044999957085 60379.230920929 2024-03-10T05:32:31.568232+00:00 19994330.289999999106 28999999.971000079066 27870000.021000031382 3961243.996999979019 60379.230932588 2024-03-10T05:32:32.575608+00:00 19994330.293999999762 29000000.004999998957 27869999.986999988556 3964135.911000012886 60379.230944242 2024-03-10T05:32:33.582487+00:00 19994330.287999998778 28999999.995000001043 27869999.993999961764 3966563.162999988068 60379.230955718 2024-03-10T05:32:34.573990+00:00 19994330.291000001132 29000000.000999998301 27869999.993000030518 3964378.886000037193 60379.230967371 2024-03-10T05:32:35.580869+00:00 19994330.287999998778 29000000.019999999553 27870000.029000040144 3965654.057999968994 60379.230978847 2024-03-10T05:32:36.572373+00:00 19994330.290000010282 29000000.007000010461 27869999.985999941826 3964182.039000033867 60379.230990506 2024-03-10T05:32:37.579748+00:00 19994330.290999978781 29000000.018999990076 27870000.037000060081 3964325.930999993812 60379.231001976 2024-03-10T05:32:38.570755+00:00 19994330.289000000805 28999999.952000010759 27869999.975999951363 3961349.059999942780 60379.231013636 2024-03-10T05:32:39.578130+00:00 19994330.296000000089 29000000.037000000477 27870000.009000059217 3964312.971000074875 60379.231025106 2024-03-10T05:32:40.569137+00:00 19994330.286000009626 28999999.960999999195 27869999.992999911308 3967247.937999964226 60379.231036765 2024-03-10T05:32:41.576512+00:00 19994330.290999978781 29000000.002999991179 27869999.986999999732 3962672.029000043869 60379.231048241 2024-03-10T05:32:42.568016+00:00 19994330.292000029236 29000000.010000020266 27870000.035000000149 3964202.985999941826 60379.231059895 2024-03-10T05:32:43.574895+00:00 19994330.287999991328 29000000.020999971777 27870000.010999988765 3969337.003000020981 60379.231071554 2024-03-10T05:32:44.582270+00:00 19994330.290999978781 29000000.003000020981 27869999.997000008821 3968254.965000032913 60379.231083030 2024-03-10T05:32:45.573774+00:00 19994330.290000021458 28999999.989000018686 27869999.962999980897 3967693.023999928962 60379.231094684 2024-03-10T05:32:46.580653+00:00 19994330.291999999434 28999999.981999989599 27869999.968000020832 3966158.058000088204 60379.231106159 2024-03-10T05:32:47.572156+00:00 19994330.289000030607 28999999.988999959081 27870000.045999970287 3970825.905999898911 60379.231117813 2024-03-10T05:32:48.579035+00:00 19994330.289999961853 28999999.997000038624 27869999.960000008345 3964684.087000011932 60379.231129289 2024-03-10T05:32:49.570538+00:00 19994330.291999999434 29000000.039999961853 27870000.064000010490 3960773.863000034820 60379.231140942 2024-03-10T05:32:50.577417+00:00 19994330.289000030607 28999999.976000010967 27869999.962999969721 3964469.141000031959 60379.231152418 2024-03-10T05:32:51.568920+00:00 19994330.289999961853 29000000.050000008196 27870000.050999999046 3963274.019999980927 60379.231164077 2024-03-10T05:32:52.576296+00:00 19994330.287999991328 28999999.971999939531 27869999.978000041097 3964608.911999940872 60379.231175547 2024-03-10T05:32:53.567303+00:00 19994330.292000059038 28999999.965000029653 27869999.974999960512 3969431.086000084877 60379.231187207 2024-03-10T05:32:54.574678+00:00 19994330.290999948978 29000000.075999978930 27870000.027000010014 3964948.916000009049 60379.231198860 2024-03-10T05:32:55.581557+00:00 19994330.290000021458 28999999.958000060171 27870000.010999981314 3962650.037999988068 60379.231210336 2024-03-10T05:32:56.573060+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3963777.952000021935 60379.231221996 2024-03-10T05:32:57.580436+00:00 19994330.290000021458 29000000.014000058174 27869999.965000029653 3971649.000000000000 60379.231233465 2024-03-10T05:32:58.571443+00:00 19994330.287999991328 28999999.962000008672 27870000.057999968529 3965601.055000001099 60379.231245125 2024-03-10T05:32:59.578818+00:00 19994330.287999991328 29000000.022999998182 27869999.947000030428 3963617.956999999005 60379.231256595 2024-03-10T05:33:00.569825+00:00 19994330.292000059038 29000000.007999900728 27870000.055999990553 3960295.971000000834 60379.231268255 2024-03-10T05:33:01.577200+00:00 19994330.290999889374 28999999.968000050634 27869999.934999939054 3966342.129000001121 60379.231279725 2024-03-10T05:33:02.568208+00:00 19994330.290000081062 28999999.988000039011 27870000.014000058174 3964535.974999998230 60379.231291384 2024-03-10T05:33:03.575583+00:00 19994330.292999979109 29000000.034999970347 27870000.004999998957 3962414.044000000227 60379.231303038 2024-03-10T05:33:04.582462+00:00 19994330.289999961853 28999999.988999959081 27869999.973999980837 3963518.885000002105 60379.231314513 2024-03-10T05:33:05.573965+00:00 19994330.287999991328 28999999.990000009537 27870000.074000000954 3965547.047999999952 60379.231326167 2024-03-10T05:33:06.580844+00:00 19994330.290000081062 28999999.983000040054 27869999.962000008672 3961662.023000001907 60379.231337643 2024-03-10T05:33:07.572348+00:00 19994330.288999918848 29000000.031999949366 27869999.971999999136 3962317.936999998987 60379.231349302 2024-03-10T05:33:08.579722+00:00 19994330.291000008583 28999999.970000028610 27870000.042000059038 3963700.957999996841 60379.231360773 2024-03-10T05:33:09.570730+00:00 19994330.290000081062 29000000.014999989420 27869999.971999879926 3965192.133000000846 60379.231372432 2024-03-10T05:33:10.578105+00:00 19994330.291999939829 29000000.009000059217 27869999.994000080973 3964157.978000000119 60379.231383902 2024-03-10T05:33:11.569112+00:00 19994330.292000059038 28999999.984000001103 27870000.014999989420 3964531.932000004221 60379.231395561 2024-03-10T05:33:12.576487+00:00 19994330.291000008583 28999999.997000001371 27869999.983999971300 3966872.074999995995 60379.231407037 2024-03-10T05:33:13.567991+00:00 19994330.286999940872 29000000.017000000924 27870000.014000058174 3965169.962999999989 60379.231418691 2024-03-10T05:33:14.574870+00:00 19994330.292000059038 28999999.997000008821 27870000.049000021070 3961583.045000001788 60379.231430350 2024-03-10T05:33:15.582245+00:00 19994330.289999961853 29000000.024999991059 27869999.963999990374 3956401.954999998212 60379.231441820 2024-03-10T05:33:16.573252+00:00 19994330.286999940872 28999999.951999988407 27870000.020999908447 3964425.020999997854 60379.231453479 2024-03-10T05:33:17.580628+00:00 19994330.295000080019 28999999.993000000715 27869999.918000098318 3965376.983000009786 60379.231464949 2024-03-10T05:33:18.571634+00:00 19994330.289999961853 29000000.047000020742 27870000.070999979973 3961790.015999988187 60379.231476609 2024-03-10T05:33:19.579010+00:00 19994330.289000030607 28999999.998999979347 27869999.998999949545 3967209.006000012159 60379.231488084 2024-03-10T05:33:20.570513+00:00 19994330.291000008583 28999999.974999990314 27869999.962000001222 3961598.026999995112 60379.231499738 2024-03-10T05:33:21.577392+00:00 19994330.286000009626 28999999.970000028610 27869999.986000001431 3960305.914999992121 60379.231511214 2024-03-10T05:33:22.568896+00:00 19994330.289999961853 29000000.057999968529 27870000.037999998778 3964311.972000002861 60379.231522868 2024-03-10T05:33:23.575775+00:00 19994330.289000030607 28999999.970000028610 27870000.014000009745 3965508.018000007141 60379.231534343 2024-03-10T05:33:24.567278+00:00 19994330.294999960810 29000000.004999998957 27869999.987999979407 3961223.021999999881 60379.231546003 2024-03-10T05:33:25.574653+00:00 19994330.293999999762 28999999.999000009149 27869999.985000010580 3965075.996999993920 60379.231557657 2024-03-10T05:33:26.581532+00:00 19994330.285999998450 28999999.978999968618 27869999.997999999672 3963422.052000001073 60379.231569132 2024-03-10T05:33:27.573036+00:00 19994330.289999999106 28999999.991999980062 27870000.013999998569 3960449.939999998081 60379.231580786 2024-03-10T05:33:28.579915+00:00 19994330.287000000477 29000000.029000040144 27869999.986000001431 3960956.096000000834 60379.231592262 2024-03-10T05:33:29.571418+00:00 19994330.293999999762 29000000.007000029087 27870000.046000000089 3960261.928000018001 60379.231603921 2024-03-10T05:33:30.578793+00:00 19994330.289000000805 29000000.002999901772 27869999.953000009060 3967045.972999989986 60379.231615391 2024-03-10T05:33:31.569799+00:00 19994330.291000008583 28999999.981000069529 27870000.020999971777 3961789.044000000227 60379.231627051 2024-03-10T05:33:32.577174+00:00 19994330.289999991655 28999999.998000029474 27869999.958000000566 3963684.991999983788 60379.231638520 2024-03-10T05:33:33.568183+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3965406.943000019062 60379.231650180 2024-03-10T05:33:34.575558+00:00 19994330.293999999762 29000000.030999898911 27870000.033999979496 3965951.002999991179 60379.231661656 2024-03-10T05:33:35.567060+00:00 19994330.288000021130 28999999.978000041097 27869999.986999988556 3967488.064000010025 60379.231673310 2024-03-10T05:33:36.573940+00:00 19994330.290999978781 29000000.031000021845 27870000.013000011444 3965975.952999978792 60379.231684969 2024-03-10T05:33:37.581315+00:00 19994330.289000030607 28999999.973999980837 27869999.980000019073 3962190.982000023127 60379.231696445 2024-03-10T05:33:38.572819+00:00 19994330.288999971002 29000000.003000020981 27870000.011999960989 3966376.120999991894 60379.231708098 2024-03-10T05:33:39.579698+00:00 19994330.291999999434 29000000.011999960989 27870000.006999969482 3956743.854000002146 60379.231719568 2024-03-10T05:33:40.570705+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3962876.079999982845 60379.231731228 2024-03-10T05:33:41.578080+00:00 19994330.292999979109 28999999.965999960899 27869999.981000069529 3963603.126000016928 60379.231742698 2024-03-10T05:33:42.569088+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3962117.812999994028 60379.231754357 2024-03-10T05:33:43.576463+00:00 19994330.291000008583 29000000.014000058174 27870000.009999990463 3963155.103000015020 60379.231765827 2024-03-10T05:33:44.567470+00:00 19994330.287999991328 29000000.023999929428 27869999.971000079066 3962957.922999978065 60379.231777486 2024-03-10T05:33:45.574845+00:00 19994330.288999971002 28999999.968999978155 27870000.033999919891 3965064.027999997139 60379.231789146 2024-03-10T05:33:46.582220+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3963325.026000022888 60379.231800622 2024-03-10T05:33:47.573723+00:00 19994330.290999948978 29000000.002000089735 27870000.009999990463 3958682.030999987852 60379.231812275 2024-03-10T05:33:48.580603+00:00 19994330.296000000089 29000000.006000000983 27869999.955000039190 3964018.962000011932 60379.231823751 2024-03-10T05:33:49.572106+00:00 19994330.286000009626 28999999.999000001699 27870000.049999948591 3964539.869999974966 60379.231835405 2024-03-10T05:33:50.578984+00:00 19994330.291999999434 29000000.001000009477 27869999.977000001818 3963577.126000016928 60379.231846881 2024-03-10T05:33:51.570488+00:00 19994330.291000068188 29000000.000000000000 27869999.953999999911 3966230.071000009775 60379.231858534 2024-03-10T05:33:52.577367+00:00 19994330.286999940872 29000000.006000000983 27870000.081000089645 3965821.003999977838 60379.231870010 2024-03-10T05:33:53.568870+00:00 19994330.289999961853 28999999.949000000954 27869999.892999891192 3964237.965000004042 60379.231881664 2024-03-10T05:33:54.575750+00:00 19994330.292000059038 29000000.067000001669 27870000.049000021070 3963250.939000010025 60379.231893139 2024-03-10T05:33:55.567253+00:00 19994330.289999961853 28999999.993000000715 27870000.029000040144 3962867.960000007879 60379.231904799 2024-03-10T05:33:56.574628+00:00 19994330.292000059038 28999999.972999989986 27869999.962000008672 3966888.113999993075 60379.231916453 2024-03-10T05:33:57.581507+00:00 19994330.289999961853 29000000.037000000477 27870000.078999999911 3961623.938999981154 60379.231927929 2024-03-10T05:33:58.573011+00:00 19994330.289999961853 28999999.989000018686 27869999.938000001013 3961913.005000025034 60379.231939582 2024-03-10T05:33:59.579890+00:00 19994330.289000030607 28999999.991000000387 27869999.978999990970 3962571.986999989022 60379.231951058 2024-03-10T05:34:00.571393+00:00 19994330.289000030607 29000000.028000000864 27870000.032999999821 3966548.020999997854 60379.231962712 2024-03-10T05:34:01.578272+00:00 19994330.287999991328 28999999.981999989599 27870000.030000001192 3968037.995000004768 60379.231974187 2024-03-10T05:34:02.569775+00:00 19994330.292999979109 28999999.996999979019 27869999.968000009656 3965422.030000001192 60379.231985847 2024-03-10T05:34:03.577150+00:00 19994330.291000008583 28999999.995999988168 27870000.021999981254 3961893.951000005007 60379.231997317 2024-03-10T05:34:04.568158+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3963991.926999986172 60379.232008976 2024-03-10T05:34:05.575533+00:00 19994330.294999960810 29000000.008999999613 27869999.978999998420 3959003.116999983788 60379.232020446 2024-03-10T05:34:06.566540+00:00 19994330.287000060081 28999999.994000021368 27870000.018999990076 3964386.916999996174 60379.232032105 2024-03-10T05:34:07.573915+00:00 19994330.289999961853 28999999.985999941826 27869999.992000009865 3961164.032000004780 60379.232043759 2024-03-10T05:34:08.580794+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3961611.036000012886 60379.232055235 2024-03-10T05:34:09.572298+00:00 19994330.289999961853 29000000.046000000089 27869999.981999989599 3962003.878000020981 60379.232066888 2024-03-10T05:34:10.579176+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3965213.069000006188 60379.232078364 2024-03-10T05:34:11.570679+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3963907.016999959946 60379.232090024 2024-03-10T05:34:12.578055+00:00 19994330.291000008583 29000000.019999980927 27870000.045000020415 3966462.910000026226 60379.232101500 2024-03-10T05:34:13.569559+00:00 19994330.291000008583 29000000.020000100136 27869999.945999979973 3960107.175000011921 60379.232113153 2024-03-10T05:34:14.576438+00:00 19994330.289999961853 28999999.962000008672 27870000.000000000000 3960931.893999993801 60379.232124629 2024-03-10T05:34:15.567941+00:00 19994330.290000081062 29000000.023999929428 27870000.022000011057 3964251.102999985218 60379.232136283 2024-03-10T05:34:16.574820+00:00 19994330.289999961853 28999999.963000059128 27869999.981999989599 3963287.880999981891 60379.232147758 2024-03-10T05:34:17.566323+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3962767.048000038136 60379.232159412 2024-03-10T05:34:18.573202+00:00 19994330.290000081062 29000000.018000010401 27870000.001000050455 3968217.950999975204 60379.232171072 2024-03-10T05:34:19.580578+00:00 19994330.291000001132 28999999.980999950320 27869999.995999928564 3965146.124000012875 60379.232182547 2024-03-10T05:34:20.572081+00:00 19994330.295000001788 29000000.008000019938 27870000.004000071436 3966413.813000022899 60379.232194201 2024-03-10T05:34:21.578960+00:00 19994330.287000000477 29000000.011000040919 27870000.044999960810 3967418.044999957085 60379.232205677 2024-03-10T05:34:22.570463+00:00 19994330.293000001460 29000000.006999969482 27869999.940999981016 3965332.060000001919 60379.232217330 2024-03-10T05:34:23.577343+00:00 19994330.287000000477 28999999.955999970436 27870000.037000060081 3966507.077000021935 60379.232228806 2024-03-10T05:34:24.568846+00:00 19994330.293000008911 29000000.036000009626 27869999.946999911219 3965625.967000008095 60379.232240460 2024-03-10T05:34:25.575725+00:00 19994330.287000000477 28999999.967000000179 27870000.014999989420 3961491.972999989986 60379.232251936 2024-03-10T05:34:26.567228+00:00 19994330.292999979109 29000000.006999999285 27870000.031000021845 3967504.065999985207 60379.232263595 2024-03-10T05:34:27.574603+00:00 19994330.291999999434 29000000.035000000149 27869999.999000068754 3964816.870999991894 60379.232275065 2024-03-10T05:34:28.565611+00:00 19994330.289000000805 28999999.962000001222 27869999.949999928474 3968423.074999988079 60379.232286724 2024-03-10T05:34:29.572985+00:00 19994330.289000000805 29000000.021999999881 27869999.967000011355 3966382.999000012875 60379.232298378 2024-03-10T05:34:30.579864+00:00 19994330.291000008583 29000000.034000009298 27870000.045000080019 3963588.990999997128 60379.232309854 2024-03-10T05:34:31.571368+00:00 19994330.287999991328 28999999.974999990314 27870000.025999899954 3963090.989000021946 60379.232321507 2024-03-10T05:34:32.578247+00:00 19994330.288999971002 29000000.005999978632 27870000.003000020981 3966086.065999985207 60379.232332983 2024-03-10T05:34:33.569750+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3964986.944999992847 60379.232344643 2024-03-10T05:34:34.577126+00:00 19994330.290000021458 28999999.984000030905 27869999.973999980837 3963467.964000045788 60379.232356112 2024-03-10T05:34:35.568133+00:00 19994330.292999979109 29000000.019999980927 27870000.001000050455 3962113.030999958981 60379.232367772 2024-03-10T05:34:36.575508+00:00 19994330.295000020415 29000000.003000020981 27869999.985000010580 3964900.990999997128 60379.232379242 2024-03-10T05:34:37.566515+00:00 19994330.286000009626 28999999.995000001043 27870000.028999999166 3962913.037000000011 60379.232390902 2024-03-10T05:34:38.573890+00:00 19994330.289999961853 28999999.984999950975 27870000.041999999434 3961270.976999998093 60379.232402555 2024-03-10T05:34:39.580769+00:00 19994330.289000030607 29000000.013000011444 27869999.966000009328 3966098.966000020970 60379.232414031 2024-03-10T05:34:40.572273+00:00 19994330.288999971002 29000000.018000010401 27870000.019999999553 3962773.027999997139 60379.232425685 2024-03-10T05:34:41.579152+00:00 19994330.289000030607 29000000.018000010401 27869999.978000000119 3965982.938000022899 60379.232437160 2024-03-10T05:34:42.570655+00:00 19994330.291000008583 28999999.972999989986 27870000.013000011444 3962050.017999947071 60379.232448820 2024-03-10T05:34:43.578030+00:00 19994330.294999960810 28999999.999000009149 27869999.971999999136 3964136.075000048149 60379.232460290 2024-03-10T05:34:44.569038+00:00 19994330.289000030607 28999999.985000010580 27870000.030000001192 3966314.903999983799 60379.232471949 2024-03-10T05:34:45.576413+00:00 19994330.289000030607 29000000.023999929428 27869999.978000018746 3963363.017000020016 60379.232483419 2024-03-10T05:34:46.567420+00:00 19994330.287999991328 28999999.987000111490 27869999.991999980062 3961667.062999964226 60379.232495079 2024-03-10T05:34:47.574795+00:00 19994330.291999939829 29000000.046000000089 27870000.051999989897 3959445.925999999046 60379.232506555 2024-03-10T05:34:48.566298+00:00 19994330.287000060081 28999999.980999950320 27869999.971999999136 3961532.060000001919 60379.232518208 2024-03-10T05:34:49.573177+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3965759.962999999989 60379.232529862 2024-03-10T05:34:50.580057+00:00 19994330.293999910355 29000000.008999940008 27870000.037999991328 3965538.013999999035 60379.232541338 2024-03-10T05:34:51.571560+00:00 19994330.289000030607 28999999.996999979019 27869999.947000030428 3970191.016000031959 60379.232552997 2024-03-10T05:34:52.578936+00:00 19994330.292999979109 28999999.998000029474 27870000.008999999613 3961272.005999981891 60379.232564467 2024-03-10T05:34:53.569942+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3967471.989000021946 60379.232576126 2024-03-10T05:34:54.577318+00:00 19994330.289000030607 28999999.980000019073 27869999.974000040442 3965533.969999969006 60379.232587596 2024-03-10T05:34:55.568325+00:00 19994330.289999961853 29000000.028000000864 27869999.996999919415 3964281.962999999989 60379.232599256 2024-03-10T05:34:56.575700+00:00 19994330.287999991328 29000000.017999891192 27870000.013000011444 3962136.070999979973 60379.232610731 2024-03-10T05:34:57.567202+00:00 19994330.294000029564 28999999.978000041097 27869999.986999988556 3965912.917000054847 60379.232622385 2024-03-10T05:34:58.574082+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3963242.949000000954 60379.232633861 2024-03-10T05:34:59.565585+00:00 19994330.291000008583 28999999.980999950320 27870000.008000019938 3961330.083999990951 60379.232645520 2024-03-10T05:35:00.572961+00:00 19994330.292999979109 28999999.983000040054 27870000.009000059217 3964672.006999969017 60379.232657174 2024-03-10T05:35:01.579840+00:00 19994330.286000009626 29000000.054999951273 27869999.985999941826 3968211.990999997128 60379.232668650 2024-03-10T05:35:02.571343+00:00 19994330.289999961853 28999999.953000068665 27869999.967000011355 3965284.066000043880 60379.232680304 2024-03-10T05:35:03.578222+00:00 19994330.290000081062 29000000.008999999613 27869999.995000001043 3965903.956999958027 60379.232691779 2024-03-10T05:35:04.569725+00:00 19994330.290999889374 28999999.986999999732 27870000.055999990553 3966069.947000027169 60379.232703433 2024-03-10T05:35:05.576605+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3968704.986000000965 60379.232714909 2024-03-10T05:35:06.568108+00:00 19994330.291000008583 29000000.004999980330 27870000.046000000089 3964461.075999975204 60379.232726568 2024-03-10T05:35:07.575483+00:00 19994330.294000029564 29000000.005000028759 27869999.948000069708 3964526.088999987114 60379.232738038 2024-03-10T05:35:08.566491+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3963935.976999998093 60379.232749698 2024-03-10T05:35:09.573866+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3968299.928000032902 60379.232761351 2024-03-10T05:35:10.580745+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3965720.015999972820 60379.232772827 2024-03-10T05:35:11.572248+00:00 19994330.295000080019 28999999.996000021696 27870000.031000021845 3968489.077000021935 60379.232784481 2024-03-10T05:35:12.579127+00:00 19994330.287000000477 29000000.004999998957 27869999.972999930382 3968919.904999970924 60379.232795957 2024-03-10T05:35:13.570630+00:00 19994330.291000001132 28999999.993999961764 27869999.978000041097 3965537.070000051986 60379.232807616 2024-03-10T05:35:14.578005+00:00 19994330.295000001788 28999999.998000029474 27870000.024999979883 3966746.006999969017 60379.232819086 2024-03-10T05:35:15.569013+00:00 19994330.289999999106 28999999.990000009537 27870000.019999999553 3967007.057999968994 60379.232830745 2024-03-10T05:35:16.576388+00:00 19994330.289000000805 29000000.001999970526 27869999.962999999523 3962369.907999991905 60379.232842215 2024-03-10T05:35:17.567395+00:00 19994330.287999991328 28999999.989000018686 27870000.026000000536 3969566.940000057220 60379.232853875 2024-03-10T05:35:18.574770+00:00 19994330.290000010282 29000000.019999980927 27869999.964999999851 3968028.101999998093 60379.232865350 2024-03-10T05:35:19.566273+00:00 19994330.289999991655 28999999.981999989599 27870000.000000000000 3971017.950999975204 60379.232877004 2024-03-10T05:35:20.573152+00:00 19994330.291000008583 29000000.017000019550 27870000.004999998957 3968411.973999977112 60379.232888664 2024-03-10T05:35:21.580528+00:00 19994330.293999999762 29000000.008000019938 27870000.055000010878 3965823.008000016212 60379.232900133 2024-03-10T05:35:22.571535+00:00 19994330.287999991328 28999999.995999928564 27869999.978999998420 3963164.072000027169 60379.232911793 2024-03-10T05:35:23.578910+00:00 19994330.290000021458 28999999.995000001043 27870000.007999990135 3965009.917999982834 60379.232923263 2024-03-10T05:35:24.569917+00:00 19994330.291999999434 28999999.981999989599 27869999.988000039011 3971540.993999958038 60379.232934922 2024-03-10T05:35:25.577293+00:00 19994330.288000021130 29000000.032999988645 27870000.029999971390 3967933.988000034820 60379.232946392 2024-03-10T05:35:26.568300+00:00 19994330.290999948978 28999999.968000050634 27869999.989000018686 3967930.980000019073 60379.232958052 2024-03-10T05:35:27.575675+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3967452.052000045776 60379.232969522 2024-03-10T05:35:28.566682+00:00 19994330.296000000089 29000000.013000011444 27870000.024999979883 3967238.930999993812 60379.232981181 2024-03-10T05:35:29.574057+00:00 19994330.289999961853 28999999.955999970436 27869999.904999971390 3967820.108999968041 60379.232992657 2024-03-10T05:35:30.565561+00:00 19994330.289000030607 29000000.036000009626 27870000.030000030994 3967480.003999948967 60379.233004311 2024-03-10T05:35:31.572440+00:00 19994330.295000020415 29000000.016000028700 27870000.059999998659 3968375.031000018120 60379.233015964 2024-03-10T05:35:32.579319+00:00 19994330.287000000477 29000000.018000010401 27869999.987999979407 3965847.937000035774 60379.233027440 2024-03-10T05:35:33.570822+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3965530.105000019073 60379.233039100 2024-03-10T05:35:34.578197+00:00 19994330.289999961853 29000000.015999909490 27869999.986000061035 3966078.883000016212 60379.233050569 2024-03-10T05:35:35.569204+00:00 19994330.293000038713 28999999.960000038147 27870000.008999940008 3963124.978999971878 60379.233062229 2024-03-10T05:35:36.576580+00:00 19994330.291000008583 29000000.034999970347 27870000.032999988645 3964275.963999987114 60379.233073699 2024-03-10T05:35:37.567587+00:00 19994330.289999961853 28999999.958999991417 27870000.019000049680 3970453.123000026215 60379.233085359 2024-03-10T05:35:38.574962+00:00 19994330.289999961853 29000000.045000080019 27869999.969999909401 3963529.890999913216 60379.233096834 2024-03-10T05:35:39.566465+00:00 19994330.289000030607 28999999.985999941826 27870000.011000040919 3964584.070000051986 60379.233108488 2024-03-10T05:35:40.573345+00:00 19994330.289000030607 28999999.988000001758 27869999.953000068665 3969898.004999995232 60379.233119958 2024-03-10T05:35:41.564352+00:00 19994330.291000008583 28999999.980000000447 27870000.018000010401 3965309.003000020981 60379.233131617 2024-03-10T05:35:42.571726+00:00 19994330.288999918848 29000000.045000001788 27869999.998999949545 3965922.988999962807 60379.233143277 2024-03-10T05:35:43.579102+00:00 19994330.290000081062 28999999.975999999791 27870000.042999979109 3964416.976999998093 60379.233154747 2024-03-10T05:35:44.570109+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3968815.111999989022 60379.233166406 2024-03-10T05:35:45.577484+00:00 19994330.296000000089 28999999.977000001818 27870000.006000038236 3965331.925999999046 60379.233177876 2024-03-10T05:35:46.568492+00:00 19994330.287999991328 29000000.032999988645 27870000.049999948591 3964852.970000029076 60379.233189535 2024-03-10T05:35:47.575867+00:00 19994330.288999918848 28999999.933999989182 27869999.916000008583 3965638.074000000954 60379.233201011 2024-03-10T05:35:48.567370+00:00 19994330.289000030607 29000000.052000019699 27870000.054000020027 3966566.932000041008 60379.233212665 2024-03-10T05:35:49.574249+00:00 19994330.290000081062 29000000.000000000000 27869999.977999929339 3967398.925999999046 60379.233224140 2024-03-10T05:35:50.565753+00:00 19994330.288999918848 28999999.996999979019 27870000.026000019163 3968480.036999940872 60379.233235794 2024-03-10T05:35:51.572632+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3970525.070999979973 60379.233247454 2024-03-10T05:35:52.580007+00:00 19994330.292000059038 28999999.997000038624 27869999.991999980062 3970390.002000092994 60379.233258924 2024-03-10T05:35:53.571014+00:00 19994330.289999961853 29000000.034999970347 27870000.025000099093 3967085.000000000000 60379.233270583 2024-03-10T05:35:54.578389+00:00 19994330.289999961853 28999999.953000009060 27870000.004000000656 3966008.023999928962 60379.233282053 2024-03-10T05:35:55.569397+00:00 19994330.290000081062 29000000.000000000000 27869999.991000000387 3968607.911000012886 60379.233293713 2024-03-10T05:35:56.576772+00:00 19994330.289999961853 29000000.046999990940 27870000.004999998957 3966370.986000061035 60379.233305188 2024-03-10T05:35:57.568275+00:00 19994330.289000030607 28999999.991000000387 27869999.997999999672 3965734.082999945153 60379.233316842 2024-03-10T05:35:58.575154+00:00 19994330.289999961853 28999999.981999989599 27869999.971000000834 3967603.950000048149 60379.233328318 2024-03-10T05:35:59.566657+00:00 19994330.292999979109 28999999.983999971300 27869999.993999991566 3971321.067999958992 60379.233339971 2024-03-10T05:36:00.573537+00:00 19994330.291000008583 29000000.022000070661 27870000.019000019878 3967657.952999948990 60379.233351447 2024-03-10T05:36:01.565040+00:00 19994330.289000030607 28999999.998000029474 27870000.021000001580 3967367.009999989998 60379.233363101 2024-03-10T05:36:02.571919+00:00 19994330.289999961853 28999999.959999918938 27869999.987999979407 3967808.925000071991 60379.233374760 2024-03-10T05:36:03.579294+00:00 19994330.289000030607 29000000.054000020027 27870000.037000000477 3967019.023999928962 60379.233386236 2024-03-10T05:36:04.570797+00:00 19994330.289999961853 28999999.993000030518 27869999.971000019461 3967456.925000071991 60379.233397890 2024-03-10T05:36:05.577676+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3965377.093999981880 60379.233409366 2024-03-10T05:36:06.569180+00:00 19994330.293000001460 28999999.958000060171 27869999.878000020981 3965791.986000061035 60379.233421019 2024-03-10T05:36:07.576059+00:00 19994330.291000001132 29000000.019999980927 27870000.047999981791 3967414.997999907006 60379.233432495 2024-03-10T05:36:08.567562+00:00 19994330.291000001132 29000000.022999998182 27870000.044000029564 3969586.069000006188 60379.233444149 2024-03-10T05:36:09.574441+00:00 19994330.290999989957 28999999.973999980837 27869999.974999960512 3964792.999000072014 60379.233455624 2024-03-10T05:36:10.565945+00:00 19994330.290000010282 28999999.986999988556 27869999.991000000387 3966671.937999964226 60379.233467284 2024-03-10T05:36:11.573320+00:00 19994330.287000000477 29000000.011999960989 27869999.985000010580 3967220.049999951851 60379.233478754 2024-03-10T05:36:12.564327+00:00 19994330.291999999434 29000000.004000071436 27870000.011000040919 3968664.945000051986 60379.233490413 2024-03-10T05:36:13.571702+00:00 19994330.289999991655 29000000.028999920934 27870000.016999959946 3967497.019999980927 60379.233502067 2024-03-10T05:36:14.578581+00:00 19994330.291000008583 29000000.000000000000 27870000.037000060081 3973555.050999999046 60379.233513542 2024-03-10T05:36:15.570084+00:00 19994330.289999991655 28999999.998000029474 27869999.975999951363 3968825.942999958992 60379.233525196 2024-03-10T05:36:16.576964+00:00 19994330.292000029236 28999999.968000050634 27869999.953999999911 3968088.027999997139 60379.233536672 2024-03-10T05:36:17.568467+00:00 19994330.288999971002 29000000.015000000596 27870000.031000021845 3971332.990000010002 60379.233548325 2024-03-10T05:36:18.575346+00:00 19994330.289000000805 28999999.978999990970 27869999.970999959856 3970370.004000068177 60379.233559801 2024-03-10T05:36:19.566849+00:00 19994330.290000021458 29000000.003000009805 27870000.004000071436 3966054.912999988068 60379.233571461 2024-03-10T05:36:20.574225+00:00 19994330.291999999434 28999999.982999999076 27870000.019999980927 3965397.074999928009 60379.233582931 2024-03-10T05:36:21.565231+00:00 19994330.287000000477 29000000.025999989361 27869999.972999930382 3968953.985000013839 60379.233594590 2024-03-10T05:36:22.572607+00:00 19994330.289999961853 29000000.015999998897 27870000.048000101000 3970664.019000052940 60379.233606244 2024-03-10T05:36:23.579486+00:00 19994330.295000020415 29000000.010000020266 27869999.974999900907 3968825.968999981880 60379.233617720 2024-03-10T05:36:24.570989+00:00 19994330.289000030607 28999999.981999989599 27870000.006000038236 3967816.980000019073 60379.233629379 2024-03-10T05:36:25.578364+00:00 19994330.289999961853 28999999.969999998808 27869999.934999939054 3971777.054999948014 60379.233640849 2024-03-10T05:36:26.569372+00:00 19994330.290000021458 29000000.019999980927 27870000.052000049502 3969846.988000034820 60379.233652509 2024-03-10T05:36:27.576747+00:00 19994330.287999991328 29000000.012000020593 27870000.034000039101 3971437.967000008095 60379.233663979 2024-03-10T05:36:28.567754+00:00 19994330.291000008583 28999999.987999979407 27869999.957999940962 3966406.087000011932 60379.233675638 2024-03-10T05:36:29.575129+00:00 19994330.290000021458 29000000.006000038236 27870000.022000070661 3970417.036000012886 60379.233687108 2024-03-10T05:36:30.566136+00:00 19994330.290999948978 29000000.001999970526 27869999.995999928564 3966427.861999989022 60379.233698768 2024-03-10T05:36:31.573511+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3967782.026000022888 60379.233710243 2024-03-10T05:36:32.565015+00:00 19994330.291000068188 29000000.017999950796 27870000.022999998182 3968404.993999958038 60379.233721897 2024-03-10T05:36:33.571894+00:00 19994330.286999940872 28999999.971000019461 27869999.956999998540 3967114.072999954224 60379.233733556 2024-03-10T05:36:34.579269+00:00 19994330.291000008583 29000000.024000048637 27870000.003999989480 3967836.066000103951 60379.233745026 2024-03-10T05:36:35.570276+00:00 19994330.292000059038 29000000.001999970526 27870000.051000010222 3968495.773999928962 60379.233756686 2024-03-10T05:36:36.577651+00:00 19994330.287999991328 28999999.993000030518 27869999.997999981046 3965255.065999985207 60379.233768161 2024-03-10T05:36:37.569155+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3969473.080000042915 60379.233779815 2024-03-10T05:36:38.576034+00:00 19994330.292999979109 29000000.007999900728 27870000.013000011444 3967528.947000027169 60379.233791291 2024-03-10T05:36:39.567537+00:00 19994330.288999918848 28999999.978000041097 27869999.974000010639 3966933.029999970924 60379.233802944 2024-03-10T05:36:40.574416+00:00 19994330.293000098318 29000000.001000050455 27870000.007999990135 3968748.914000033867 60379.233814420 2024-03-10T05:36:41.565919+00:00 19994330.287999991328 29000000.008000019938 27870000.005999978632 3965801.760999917984 60379.233826080 2024-03-10T05:36:42.573295+00:00 19994330.287999991328 28999999.997999910265 27870000.024000048637 3964183.388000010978 60379.233837550 2024-03-10T05:36:43.564302+00:00 19994330.289999961853 28999999.991000059992 27869999.998999949545 3965560.907000064850 60379.233849209 2024-03-10T05:36:44.571677+00:00 19994330.291000008583 29000000.003999948502 27870000.012000020593 3964760.039999961853 60379.233860863 2024-03-10T05:36:45.578556+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3965512.986999989022 60379.233872339 2024-03-10T05:36:46.570059+00:00 19994330.287000060081 29000000.011999960989 27870000.012000020593 3964456.986000061035 60379.233883992 2024-03-10T05:36:47.576939+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3962991.937999964226 60379.233895468 2024-03-10T05:36:48.568442+00:00 19994330.289999961853 29000000.015000101179 27870000.006999969482 3964382.000000000000 60379.233907122 2024-03-10T05:36:49.575320+00:00 19994330.291000008583 28999999.972999930382 27869999.990000009537 3967825.072000027169 60379.233918597 2024-03-10T05:36:50.566824+00:00 19994330.289000030607 29000000.009000059217 27870000.013000011444 3966505.988999962807 60379.233930257 2024-03-10T05:36:51.574199+00:00 19994330.286999940872 28999999.998999949545 27869999.958999991417 3963057.027999997139 60379.233941727 2024-03-10T05:36:52.565206+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3968359.934000014793 60379.233953387 2024-03-10T05:36:53.572582+00:00 19994330.294999960810 29000000.014999989420 27869999.984000090510 3968216.077000021935 60379.233964856 2024-03-10T05:36:54.563590+00:00 19994330.290000081062 28999999.999000001699 27869999.998999949545 3968181.891999959946 60379.233976516 2024-03-10T05:36:55.570963+00:00 19994330.291000008583 28999999.964999999851 27869999.947000030428 3966427.159000039101 60379.233988170 2024-03-10T05:36:56.577843+00:00 19994330.289999961853 28999999.999000001699 27870000.028999920934 3969468.916000009049 60379.233999645 2024-03-10T05:36:57.569347+00:00 19994330.292999979109 29000000.021999981254 27870000.055999990553 3967488.002999901772 60379.234011299 2024-03-10T05:36:58.576226+00:00 19994330.284999970347 28999999.970000028610 27869999.959000110626 3967522.036000012886 60379.234022775 2024-03-10T05:36:59.567729+00:00 19994330.292999979109 29000000.062999989837 27869999.991999980062 3963997.953000069130 60379.234034434 2024-03-10T05:37:00.575103+00:00 19994330.285999998450 29000000.004999998957 27870000.056999921799 3963561.993999958038 60379.234045904 2024-03-10T05:37:01.566111+00:00 19994330.293999999762 28999999.958000000566 27869999.996000051498 3964609.037999988068 60379.234057563 2024-03-10T05:37:02.573486+00:00 19994330.291999999434 28999999.985999971628 27870000.000000000000 3968321.976999998093 60379.234069039 2024-03-10T05:37:03.564990+00:00 19994330.289000000805 29000000.002000030130 27869999.957000020891 3967076.017000079155 60379.234080693 2024-03-10T05:37:04.571869+00:00 19994330.289000000805 28999999.981999989599 27869999.952000018209 3964831.074000000954 60379.234092169 2024-03-10T05:37:05.563371+00:00 19994330.290999989957 29000000.020999971777 27870000.051999930292 3964075.961999893188 60379.234103828 2024-03-10T05:37:06.570747+00:00 19994330.287999991328 28999999.992000039667 27869999.994000080973 3962357.927000045776 60379.234115482 2024-03-10T05:37:07.577627+00:00 19994330.289000000805 29000000.041000008583 27870000.018999930471 3966198.975999950897 60379.234126952 2024-03-10T05:37:08.568634+00:00 19994330.293000008911 28999999.938999950886 27869999.935999989510 3964937.041000009049 60379.234138611 2024-03-10T05:37:09.576009+00:00 19994330.292999979109 29000000.015000049025 27870000.036000009626 3969036.078000069130 60379.234150081 2024-03-10T05:37:10.567016+00:00 19994330.288000021130 29000000.021999958903 27869999.978000041097 3968969.896999955177 60379.234161741 2024-03-10T05:37:11.574391+00:00 19994330.291999999434 28999999.973999980837 27870000.017000000924 3963743.955999969970 60379.234173211 2024-03-10T05:37:12.565399+00:00 19994330.290999978781 29000000.028000000864 27870000.045000001788 3960372.069000006188 60379.234184870 2024-03-10T05:37:13.572774+00:00 19994330.286000009626 29000000.000000000000 27869999.947999998927 3968086.024000049103 60379.234196340 2024-03-10T05:37:14.563781+00:00 19994330.289000030607 28999999.950000051409 27869999.973000001162 3963137.024000049103 60379.234207999 2024-03-10T05:37:15.571156+00:00 19994330.290999948978 29000000.047000050545 27870000.045000001788 3963526.986999989022 60379.234219653 2024-03-10T05:37:16.578035+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3963077.913999915123 60379.234231129 2024-03-10T05:37:17.569538+00:00 19994330.291000008583 29000000.020999908447 27870000.028999980539 3968115.133000016212 60379.234242789 2024-03-10T05:37:18.576913+00:00 19994330.291999999434 28999999.969000101089 27869999.969999998808 3962195.888000010978 60379.234254258 2024-03-10T05:37:19.567921+00:00 19994330.290000021458 29000000.024999979883 27869999.964000020176 3964065.047999978065 60379.234265918 2024-03-10T05:37:20.575296+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3967018.974000095855 60379.234277388 2024-03-10T05:37:21.566303+00:00 19994330.290000021458 29000000.027000069618 27870000.046999990940 3966941.972000002861 60379.234289047 2024-03-10T05:37:22.573679+00:00 19994330.291000008583 28999999.975999951363 27870000.009999990463 3965156.002999901772 60379.234300523 2024-03-10T05:37:23.565182+00:00 19994330.291999999434 28999999.973000049591 27869999.979000028223 3964421.095000029076 60379.234312177 2024-03-10T05:37:24.572061+00:00 19994330.285999950022 29000000.019999980927 27869999.956999961287 3966236.835000038147 60379.234323652 2024-03-10T05:37:25.563566+00:00 19994330.293000038713 28999999.986999988556 27869999.997000038624 3965352.202999948990 60379.234335306 2024-03-10T05:37:26.570443+00:00 19994330.292999979109 29000000.032999988645 27870000.030999958515 3969923.013000010978 60379.234346965 2024-03-10T05:37:27.577819+00:00 19994330.289000030607 28999999.973999980837 27869999.961000028998 3964611.825000000186 60379.234358435 2024-03-10T05:37:28.568826+00:00 19994330.289999961853 29000000.034999970347 27870000.031000021845 3968565.055000000168 60379.234370095 2024-03-10T05:37:29.576201+00:00 19994330.287999991328 28999999.985000010580 27870000.021000031382 3964665.970000001136 60379.234381570 2024-03-10T05:37:30.567704+00:00 19994330.292999979109 29000000.014000058174 27870000.015999909490 3962051.109999998938 60379.234393224 2024-03-10T05:37:31.574583+00:00 19994330.286000009626 28999999.954999998212 27869999.956000089645 3964262.961999998894 60379.234404700 2024-03-10T05:37:32.566086+00:00 19994330.292000059038 29000000.002999998629 27869999.989999890327 3964058.962999999989 60379.234416360 2024-03-10T05:37:33.573461+00:00 19994330.292999979109 29000000.037000000477 27870000.015000101179 3964011.103000000119 60379.234427829 2024-03-10T05:37:34.564469+00:00 19994330.286999940872 28999999.997000008821 27870000.048999909312 3965927.922000002116 60379.234439489 2024-03-10T05:37:35.571843+00:00 19994330.292000059038 29000000.016999989748 27869999.952000018209 3962472.993999999017 60379.234450959 2024-03-10T05:37:36.562851+00:00 19994330.289000030607 28999999.974999990314 27870000.019999980927 3961910.969999998808 60379.234462618 2024-03-10T05:37:37.570226+00:00 19994330.289999961853 28999999.953999999911 27869999.981000069529 3964133.017000005115 60379.234474272 2024-03-10T05:37:38.577106+00:00 19994330.289000030607 29000000.035000000149 27869999.986999988556 3966193.947999998927 60379.234485748 2024-03-10T05:37:39.568609+00:00 19994330.291999939829 29000000.016999989748 27870000.026000019163 3968262.026000001002 60379.234497401 2024-03-10T05:37:40.575488+00:00 19994330.291000008583 28999999.966000020504 27869999.962999939919 3963390.991999999154 60379.234508877 2024-03-10T05:37:41.566991+00:00 19994330.292000059038 28999999.999000009149 27870000.003000020981 3969495.026999995112 60379.234520537 2024-03-10T05:37:42.574366+00:00 19994330.288999918848 29000000.018000010401 27870000.018000010401 3966736.090000004042 60379.234532007 2024-03-10T05:37:43.565374+00:00 19994330.291000008583 28999999.997999969870 27870000.003999948502 3964124.975000001024 60379.234543666 2024-03-10T05:37:44.572748+00:00 19994330.289000030607 29000000.016000028700 27869999.996000051498 3965718.975999996066 60379.234555136 2024-03-10T05:37:45.563756+00:00 19994330.287999991328 28999999.992999970913 27869999.970999959856 3960891.946000009775 60379.234566796 2024-03-10T05:37:46.571131+00:00 19994330.292999979109 28999999.974000040442 27870000.037999991328 3965291.066000000108 60379.234578449 2024-03-10T05:37:47.578010+00:00 19994330.286000009626 29000000.018000010401 27869999.987000111490 3962277.965999991167 60379.234589925 2024-03-10T05:37:48.569514+00:00 19994330.294999960810 28999999.980000019073 27869999.979999899864 3959124.968000010122 60379.234601579 2024-03-10T05:37:49.576393+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3965417.010999992024 60379.234613054 2024-03-10T05:37:50.567896+00:00 19994330.287000060081 29000000.028000000864 27869999.991000000387 3964301.041999996174 60379.234624714 2024-03-10T05:37:51.575271+00:00 19994330.291999939829 29000000.018999930471 27870000.022999990731 3963528.971000000834 60379.234636184 2024-03-10T05:37:52.566278+00:00 19994330.289000030607 29000000.017000079155 27870000.035999998450 3964601.024000003934 60379.234647843 2024-03-10T05:37:53.573654+00:00 19994330.287999998778 28999999.963999990374 27869999.944999989122 3965161.990999997128 60379.234659319 2024-03-10T05:37:54.565157+00:00 19994330.289999999106 29000000.008000019938 27870000.019000019878 3963378.976999998093 60379.234670972 2024-03-10T05:37:55.572036+00:00 19994330.289999999106 29000000.025999899954 27870000.024999979883 3964203.922000005841 60379.234682448 2024-03-10T05:37:56.563539+00:00 19994330.295000001788 28999999.939000010490 27869999.956000000238 3964124.097000002861 60379.234694102 2024-03-10T05:37:57.570418+00:00 19994330.289000000805 29000000.029000040144 27869999.978000018746 3971573.927000001073 60379.234705762 2024-03-10T05:37:58.577793+00:00 19994330.289999991655 29000000.034000039101 27870000.035000029951 3963620.078999996185 60379.234717231 2024-03-10T05:37:59.568801+00:00 19994330.291000008583 28999999.951999899000 27869999.991000000387 3966501.998999997973 60379.234728891 2024-03-10T05:38:00.576176+00:00 19994330.287999991328 29000000.022000070661 27870000.000999990851 3964167.104999988806 60379.234740361 2024-03-10T05:38:01.567183+00:00 19994330.291000008583 29000000.016999959946 27870000.033999979496 3962748.819000006188 60379.234752020 2024-03-10T05:38:02.574558+00:00 19994330.289000000805 28999999.988999959081 27869999.965000029653 3964874.045000017155 60379.234763491 2024-03-10T05:38:03.565565+00:00 19994330.292999979109 28999999.991000059992 27870000.026999950409 3968054.974999994040 60379.234775150 2024-03-10T05:38:04.572941+00:00 19994330.291000008583 29000000.021000031382 27870000.002000030130 3968920.093999981880 60379.234786625 2024-03-10T05:38:05.564444+00:00 19994330.289000000805 28999999.990000009537 27869999.973999980837 3961201.862000017893 60379.234798279 2024-03-10T05:38:06.571323+00:00 19994330.290999978781 28999999.993999961764 27869999.972999989986 3965596.076000005007 60379.234809755 2024-03-10T05:38:07.562826+00:00 19994330.287000000477 29000000.006000038236 27870000.071000039577 3961477.013999999035 60379.234821415 2024-03-10T05:38:08.570201+00:00 19994330.289000030607 28999999.984000001103 27869999.932000041008 3968527.002000004053 60379.234833068 2024-03-10T05:38:09.577081+00:00 19994330.289999961853 29000000.011000011116 27870000.031999949366 3967128.987999976147 60379.234844544 2024-03-10T05:38:10.568584+00:00 19994330.293000038713 29000000.017999991775 27869999.983000040054 3966169.962999999989 60379.234856198 2024-03-10T05:38:11.575463+00:00 19994330.289999961853 28999999.978999998420 27870000.041999939829 3962482.006999998819 60379.234867667 2024-03-10T05:38:12.566470+00:00 19994330.290000021458 28999999.960000008345 27869999.914999961853 3966666.003000020981 60379.234879327 2024-03-10T05:38:13.573846+00:00 19994330.292999979109 29000000.030999988317 27870000.014000058174 3967599.009000002872 60379.234890803 2024-03-10T05:38:14.565349+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3963601.027999997139 60379.234902456 2024-03-10T05:38:15.572228+00:00 19994330.290999948978 28999999.942000001669 27869999.965000029653 3967330.995000004768 60379.234913932 2024-03-10T05:38:16.563731+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3963300.017999976873 60379.234925586 2024-03-10T05:38:17.570610+00:00 19994330.288999971002 29000000.027000010014 27870000.033999919891 3964054.002000004053 60379.234937062 2024-03-10T05:38:18.562114+00:00 19994330.290000021458 28999999.973999980837 27870000.025000099093 3966235.053000003099 60379.234948715 2024-03-10T05:38:19.568993+00:00 19994330.290999948978 28999999.990000009537 27869999.939999941736 3968183.916999996174 60379.234960374 2024-03-10T05:38:20.576368+00:00 19994330.292000059038 29000000.026000019163 27869999.993000030518 3963086.990000010002 60379.234971845 2024-03-10T05:38:21.567375+00:00 19994330.286999940872 29000000.018999990076 27870000.003999948502 3965036.028999983799 60379.234983504 2024-03-10T05:38:22.574750+00:00 19994330.293000098318 28999999.953000009060 27870000.030000090599 3965865.021000028122 60379.234994980 2024-03-10T05:38:23.566253+00:00 19994330.286999940872 29000000.041999999434 27869999.998999949545 3966412.930999993812 60379.235006633 2024-03-10T05:38:24.573133+00:00 19994330.289999961853 28999999.936999980360 27869999.962999939919 3966613.013999999035 60379.235018109 2024-03-10T05:38:25.564636+00:00 19994330.290000081062 29000000.052999969572 27870000.058000091463 3963962.002999991179 60379.235029763 2024-03-10T05:38:26.571515+00:00 19994330.292999979109 28999999.981999989599 27869999.957999940962 3968382.074999988079 60379.235041238 2024-03-10T05:38:27.563018+00:00 19994330.291999939829 29000000.032000061125 27870000.077000018209 3966294.944000006188 60379.235052892 2024-03-10T05:38:28.569897+00:00 19994330.289000030607 28999999.975000020117 27869999.954999990761 3967651.032000004780 60379.235064552 2024-03-10T05:38:29.577273+00:00 19994330.292000059038 28999999.988999959081 27869999.984000001103 3965633.976000010967 60379.235076022 2024-03-10T05:38:30.568280+00:00 19994330.287999991328 28999999.998999949545 27869999.978000000119 3967568.946999996901 60379.235087681 2024-03-10T05:38:31.575654+00:00 19994330.288999918848 29000000.001999970526 27869999.997000008821 3969262.998999983072 60379.235099151 2024-03-10T05:38:32.566662+00:00 19994330.290000081062 28999999.973000049591 27870000.006999999285 3966672.015000015032 60379.235110810 2024-03-10T05:38:33.574037+00:00 19994330.291000008583 29000000.016999959946 27869999.993999991566 3966421.046999990940 60379.235122281 2024-03-10T05:38:34.565045+00:00 19994330.291999939829 29000000.037000060081 27870000.055000010878 3966945.974999994040 60379.235133940 2024-03-10T05:38:35.572420+00:00 19994330.289000030607 28999999.993999961764 27870000.018999990076 3967831.957000017166 60379.235145416 2024-03-10T05:38:36.563923+00:00 19994330.291000008583 28999999.989000078291 27869999.942000001669 3966485.029999970924 60379.235157070 2024-03-10T05:38:37.570802+00:00 19994330.291999939829 28999999.971999999136 27869999.989000018686 3961889.971000016201 60379.235168545 2024-03-10T05:38:38.562305+00:00 19994330.291000008583 29000000.006999969482 27869999.987999979407 3966538.105000019073 60379.235180199 2024-03-10T05:38:39.569184+00:00 19994330.286000009626 29000000.021000031382 27870000.049000021070 3966535.925000011921 60379.235191858 2024-03-10T05:38:40.576560+00:00 19994330.287999991328 28999999.961999889463 27869999.963999990374 3961898.087999999989 60379.235203334 2024-03-10T05:38:41.568062+00:00 19994330.292999979109 29000000.025000099093 27870000.027000010014 3965767.932999968994 60379.235214988 2024-03-10T05:38:42.574942+00:00 19994330.292000059038 29000000.028999920934 27869999.981999989599 3961718.035000026226 60379.235226464 2024-03-10T05:38:43.566445+00:00 19994330.289999961853 28999999.981999989599 27869999.978999968618 3963582.983999968041 60379.235238117 2024-03-10T05:38:44.573325+00:00 19994330.292999979109 28999999.973000049591 27870000.013999998569 3962990.966000020970 60379.235249593 2024-03-10T05:38:45.564828+00:00 19994330.287000060081 29000000.046999998391 27870000.047000050545 3963090.038999975193 60379.235261247 2024-03-10T05:38:46.571707+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3964544.919000030030 60379.235272722 2024-03-10T05:38:47.563210+00:00 19994330.289000000805 28999999.997999999672 27870000.013999938965 3963201.064000010025 60379.235284382 2024-03-10T05:38:48.570585+00:00 19994330.293000001460 28999999.978999998420 27869999.988999959081 3964309.051999986172 60379.235295852 2024-03-10T05:38:49.561592+00:00 19994330.289000000805 28999999.986999988556 27869999.971000079066 3966381.050000011921 60379.235307511 2024-03-10T05:38:50.568968+00:00 19994330.292000010610 29000000.019000019878 27869999.998999949545 3966729.856000006199 60379.235319165 2024-03-10T05:38:51.575847+00:00 19994330.291999999434 29000000.039000000805 27870000.075000051409 3967703.060999989975 60379.235330641 2024-03-10T05:38:52.567351+00:00 19994330.290999989957 28999999.993000000715 27869999.983999971300 3965661.903999983799 60379.235342294 2024-03-10T05:38:53.574229+00:00 19994330.289000019431 28999999.986999958754 27870000.011000040919 3963787.097999989986 60379.235353770 2024-03-10T05:38:54.565733+00:00 19994330.283999979496 28999999.998000029474 27869999.965999960899 3967667.062000035774 60379.235365429 2024-03-10T05:38:55.573108+00:00 19994330.293999999762 28999999.987999979407 27869999.990000009537 3965373.916999996174 60379.235376900 2024-03-10T05:38:56.564115+00:00 19994330.291000008583 28999999.997000038624 27870000.011999960989 3962585.089999973774 60379.235388559 2024-03-10T05:38:57.571490+00:00 19994330.287000000477 29000000.001999970526 27869999.935000058264 3965711.841000020970 60379.235400029 2024-03-10T05:38:58.562497+00:00 19994330.294999990612 29000000.008999999613 27870000.046999931335 3964610.124000012875 60379.235411688 2024-03-10T05:38:59.569873+00:00 19994330.288000021130 28999999.995999988168 27870000.040000081062 3963637.980999947060 60379.235423348 2024-03-10T05:39:00.577248+00:00 19994330.290999978781 28999999.993000030518 27869999.980999950320 3967254.989000021946 60379.235434818 2024-03-10T05:39:01.568255+00:00 19994330.291999999434 29000000.016999959946 27869999.947000030428 3960925.967000008095 60379.235446477 2024-03-10T05:39:02.575630+00:00 19994330.287000000477 28999999.985000010580 27870000.057000041008 3961959.938000022899 60379.235457947 2024-03-10T05:39:03.566637+00:00 19994330.289000030607 28999999.996000051498 27869999.958999991417 3968652.086999952793 60379.235469607 2024-03-10T05:39:04.574013+00:00 19994330.291999999434 29000000.019999980927 27870000.039999961853 3965320.975000023842 60379.235481077 2024-03-10T05:39:05.565020+00:00 19994330.288999971002 28999999.986999988556 27869999.932000041008 3963108.027999997139 60379.235492736 2024-03-10T05:39:06.572394+00:00 19994330.296000000089 28999999.995999928564 27870000.087000001222 3963681.921999990940 60379.235504206 2024-03-10T05:39:07.563402+00:00 19994330.287999991328 29000000.026000019163 27870000.019999999553 3963104.055999993812 60379.235515865 2024-03-10T05:39:08.570777+00:00 19994330.291000008583 29000000.002000089735 27869999.953999999911 3964582.981999992859 60379.235527341 2024-03-10T05:39:09.562281+00:00 19994330.290000021458 28999999.960999969393 27869999.990000009537 3968533.037000000011 60379.235538995 2024-03-10T05:39:10.569160+00:00 19994330.287999991328 29000000.003000020981 27869999.955999989063 3963563.966000020970 60379.235550654 2024-03-10T05:39:11.576535+00:00 19994330.287999991328 28999999.992999911308 27870000.015999998897 3956967.897000014782 60379.235562124 2024-03-10T05:39:12.567542+00:00 19994330.293000038713 29000000.058000091463 27870000.043000008911 3962815.021999955177 60379.235573784 2024-03-10T05:39:13.574917+00:00 19994330.290999948978 28999999.939999941736 27869999.956000000238 3965354.084000051022 60379.235585254 2024-03-10T05:39:14.565925+00:00 19994330.291000008583 29000000.014999989420 27869999.993000000715 3967578.904999970924 60379.235596913 2024-03-10T05:39:15.573300+00:00 19994330.289999961853 29000000.019000049680 27870000.035000000149 3962976.065999985207 60379.235608383 2024-03-10T05:39:16.564307+00:00 19994330.288000110537 28999999.991999980062 27869999.991000000387 3965734.017000020016 60379.235620043 2024-03-10T05:39:17.571682+00:00 19994330.290999889374 28999999.990000009537 27870000.033999979496 3963768.037000000011 60379.235631518 2024-03-10T05:39:18.563185+00:00 19994330.288000110537 29000000.011000040919 27869999.978000041097 3966797.912000000011 60379.235643172 2024-03-10T05:39:19.570065+00:00 19994330.291999939829 28999999.981999989599 27869999.984999950975 3965665.175000011921 60379.235654648 2024-03-10T05:39:20.561568+00:00 19994330.289000030607 29000000.002999901772 27869999.997000038624 3964364.958999990951 60379.235666302 2024-03-10T05:39:21.568447+00:00 19994330.291999939829 28999999.985000010580 27869999.997999969870 3964436.018999993801 60379.235677961 2024-03-10T05:39:22.575822+00:00 19994330.292000059038 29000000.043999999762 27869999.993000030518 3963465.933000028133 60379.235689431 2024-03-10T05:39:23.566829+00:00 19994330.289000030607 28999999.978000011295 27870000.005999978632 3966324.970999956131 60379.235701090 2024-03-10T05:39:24.574204+00:00 19994330.291000008583 29000000.003999989480 27870000.009999990463 3964497.023000001907 60379.235712560 2024-03-10T05:39:25.565212+00:00 19994330.287999991328 29000000.000000011176 27870000.004999998957 3961843.030000030994 60379.235724220 2024-03-10T05:39:26.572587+00:00 19994330.289999961853 28999999.998999979347 27870000.001000050455 3965551.976999998093 60379.235735695 2024-03-10T05:39:27.564090+00:00 19994330.289999961853 28999999.993000000715 27870000.026000019163 3963209.013999999035 60379.235747349 2024-03-10T05:39:28.570969+00:00 19994330.292000059038 29000000.013999998569 27870000.001999970526 3963781.893000007141 60379.235758825 2024-03-10T05:39:29.562472+00:00 19994330.289999961853 29000000.027000010014 27869999.990999940783 3961312.035999954212 60379.235770479 2024-03-10T05:39:30.569352+00:00 19994330.292000059038 29000000.006000008434 27870000.041000008583 3966614.015000044834 60379.235782138 2024-03-10T05:39:31.576726+00:00 19994330.289999961853 28999999.972999989986 27869999.971000079066 3966209.949999988079 60379.235793608 2024-03-10T05:39:32.567734+00:00 19994330.289999961853 29000000.037000000477 27870000.016999959946 3963166.047999978065 60379.235805262 2024-03-10T05:39:33.574613+00:00 19994330.287000060081 28999999.935999989510 27869999.960999969393 3966301.012000023853 60379.235816738 2024-03-10T05:39:34.566116+00:00 19994330.291000008583 29000000.019999980927 27869999.966000080109 3969020.010999978054 60379.235828397 2024-03-10T05:39:35.573491+00:00 19994330.291999939829 29000000.001000050455 27870000.044999960810 3964594.864000021946 60379.235839867 2024-03-10T05:39:36.564499+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3962714.092000008095 60379.235851526 2024-03-10T05:39:37.571874+00:00 19994330.292000059038 28999999.985000010580 27869999.963999990374 3964034.080999969970 60379.235863002 2024-03-10T05:39:38.563377+00:00 19994330.289999961853 29000000.004999998957 27870000.001999970526 3960138.965000032913 60379.235874656 2024-03-10T05:39:39.570256+00:00 19994330.291999939829 29000000.006999969482 27870000.021000031382 3962856.961999952793 60379.235886131 2024-03-10T05:39:40.561760+00:00 19994330.288000110537 29000000.037999991328 27870000.019999980927 3962448.019000052940 60379.235897785 2024-03-10T05:39:41.568639+00:00 19994330.289999999106 28999999.970000028610 27869999.983000040054 3966787.964999973774 60379.235909445 2024-03-10T05:39:42.576014+00:00 19994330.287999998778 28999999.980999950320 27870000.006999969482 3966503.159999967087 60379.235920921 2024-03-10T05:39:43.567517+00:00 19994330.291999999434 29000000.006000038236 27870000.035000089556 3960771.879000068177 60379.235932574 2024-03-10T05:39:44.574396+00:00 19994330.290999989957 28999999.977000001818 27869999.937999960035 3965513.031999946106 60379.235944050 2024-03-10T05:39:45.565899+00:00 19994330.290000010282 29000000.004999998957 27870000.013000000268 3965364.978999971878 60379.235955709 2024-03-10T05:39:46.573274+00:00 19994330.293999999762 28999999.994000080973 27870000.002999998629 3968713.947000027169 60379.235967179 2024-03-10T05:39:47.564282+00:00 19994330.285999979824 29000000.016999959946 27870000.013000000268 3965770.088999987114 60379.235978839 2024-03-10T05:39:48.571657+00:00 19994330.291000008583 29000000.005999919027 27870000.013999998569 3964047.027000070084 60379.235990309 2024-03-10T05:39:49.562664+00:00 19994330.288000021130 28999999.994000080973 27869999.967000011355 3969125.976999998093 60379.236001968 2024-03-10T05:39:50.570040+00:00 19994330.291999999434 29000000.031999949366 27869999.997000008821 3963715.990999937057 60379.236013444 2024-03-10T05:39:51.561543+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3965513.014999986161 60379.236025103 2024-03-10T05:39:52.568918+00:00 19994330.293000008911 29000000.002000089735 27870000.037999991328 3961945.923000096809 60379.236036757 2024-03-10T05:39:53.575796+00:00 19994330.290999978781 28999999.985999941826 27869999.956000000238 3961336.112999916077 60379.236048233 2024-03-10T05:39:54.567300+00:00 19994330.287999991328 28999999.986000061035 27870000.002999991179 3962958.828999996185 60379.236059886 2024-03-10T05:39:55.574179+00:00 19994330.293000038713 29000000.060999989510 27870000.062000039965 3962000.095000029076 60379.236071362 2024-03-10T05:39:56.565683+00:00 19994330.287000000477 28999999.940999981016 27869999.927999969572 3966067.978000044823 60379.236083021 2024-03-10T05:39:57.573058+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3962060.930999993812 60379.236094492 2024-03-10T05:39:58.564065+00:00 19994330.290999948978 29000000.022999998182 27870000.005999978632 3963769.131999969017 60379.236106151 2024-03-10T05:39:59.571440+00:00 19994330.289000030607 29000000.006000000983 27870000.018999990076 3966217.942000031006 60379.236117621 2024-03-10T05:40:00.562447+00:00 19994330.293999969959 28999999.996999990195 27869999.963999990374 3959245.006999969017 60379.236129280 2024-03-10T05:40:01.569822+00:00 19994330.291000008583 29000000.027000010014 27870000.027000010014 3958795.008000016212 60379.236140750 2024-03-10T05:40:02.560830+00:00 19994330.287999991328 28999999.949000000954 27869999.965000029653 3963074.000999927986 60379.236152410 2024-03-10T05:40:03.568205+00:00 19994330.290000021458 29000000.014999989420 27870000.019999921322 3960133.945000051986 60379.236164063 2024-03-10T05:40:04.575084+00:00 19994330.290000021458 29000000.008000019938 27869999.973000049591 3965203.044999957085 60379.236175539 2024-03-10T05:40:05.566587+00:00 19994330.287000000477 28999999.998999979347 27869999.973000049591 3965670.972000002861 60379.236187199 2024-03-10T05:40:06.573963+00:00 19994330.292999979109 28999999.981000009924 27870000.076999899000 3967751.055000067223 60379.236198668 2024-03-10T05:40:07.564970+00:00 19994330.290999948978 29000000.028000000864 27869999.987000111490 3958703.028999925125 60379.236210328 2024-03-10T05:40:08.572345+00:00 19994330.292000059038 28999999.990000009537 27870000.004999998957 3963448.902999997139 60379.236221804 2024-03-10T05:40:09.563848+00:00 19994330.289999961853 29000000.027000010014 27870000.004999998957 3965749.135000110138 60379.236233457 2024-03-10T05:40:10.570727+00:00 19994330.291000008583 28999999.981999989599 27869999.979999899864 3964572.923999906052 60379.236244933 2024-03-10T05:40:11.562230+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3964055.000000000000 60379.236256587 2024-03-10T05:40:12.569110+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3963812.060000061989 60379.236268063 2024-03-10T05:40:13.560613+00:00 19994330.289000030607 29000000.023999989033 27870000.054000020027 3966936.921000003815 60379.236279722 2024-03-10T05:40:14.567988+00:00 19994330.294000029564 29000000.013999998569 27869999.950999978930 3964720.085999966133 60379.236291376 2024-03-10T05:40:15.574867+00:00 19994330.291999939829 29000000.007000029087 27870000.022999998182 3959462.863999962807 60379.236302852 2024-03-10T05:40:16.566371+00:00 19994330.287000060081 28999999.995999988168 27870000.038000110537 3962214.065000057220 60379.236314511 2024-03-10T05:40:17.573746+00:00 19994330.292999979109 28999999.991999980062 27869999.947999950498 3962177.932000041008 60379.236325981 2024-03-10T05:40:18.564753+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3964595.107999920845 60379.236337640 2024-03-10T05:40:19.572128+00:00 19994330.292999979109 29000000.011000040919 27869999.965999960899 3964051.012000083923 60379.236349110 2024-03-10T05:40:20.563135+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3958951.906999946106 60379.236360770 2024-03-10T05:40:21.570511+00:00 19994330.294000029564 28999999.978999968618 27869999.996000051498 3962183.029000043869 60379.236372240 2024-03-10T05:40:22.561518+00:00 19994330.289999961853 29000000.006000038236 27870000.024999979883 3961850.043999909889 60379.236383899 2024-03-10T05:40:23.568893+00:00 19994330.292000059038 29000000.013000011444 27869999.953999999911 3964787.902000070084 60379.236395369 2024-03-10T05:40:24.559900+00:00 19994330.291000008583 28999999.980999950320 27870000.028999999166 3963740.059999942780 60379.236407029 2024-03-10T05:40:25.567275+00:00 19994330.289000030607 28999999.986999988556 27869999.993999999017 3962061.011000037193 60379.236418688 2024-03-10T05:40:26.574650+00:00 19994330.289999961853 29000000.014000058174 27870000.035000000149 3962689.922999978065 60379.236430158 2024-03-10T05:40:27.565658+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3966299.968999981880 60379.236441818 2024-03-10T05:40:28.573033+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3966398.124000072014 60379.236453293 2024-03-10T05:40:29.564536+00:00 19994330.289999961853 29000000.003000020981 27870000.032000008970 3964685.985000013839 60379.236464947 2024-03-10T05:40:30.571415+00:00 19994330.291000008583 28999999.969999909401 27869999.949999991804 3965243.021999955177 60379.236476423 2024-03-10T05:40:31.562919+00:00 19994330.294000029564 29000000.006000038236 27870000.015999998897 3964980.955000042915 60379.236488082 2024-03-10T05:40:32.570294+00:00 19994330.287999991328 29000000.052000049502 27870000.017000019550 3968130.996999979019 60379.236499552 2024-03-10T05:40:33.561301+00:00 19994330.289000030607 28999999.982999920845 27870000.028999980539 3963505.070999979973 60379.236511211 2024-03-10T05:40:34.568676+00:00 19994330.291000001132 28999999.965000029653 27869999.941999968141 3959599.904999970924 60379.236522865 2024-03-10T05:40:35.575556+00:00 19994330.287999998778 29000000.014000058174 27870000.025000039488 3961195.006000041962 60379.236534341 2024-03-10T05:40:36.567058+00:00 19994330.291999999434 29000000.026000000536 27870000.028999980539 3958989.101999998093 60379.236545995 2024-03-10T05:40:37.573938+00:00 19994330.289000000805 28999999.995999988168 27869999.987999979407 3963865.963999987114 60379.236557471 2024-03-10T05:40:38.565440+00:00 19994330.293999999762 28999999.990000009537 27869999.996000051498 3960891.990999937057 60379.236569124 2024-03-10T05:40:39.572320+00:00 19994330.291000008583 28999999.996000010520 27869999.993999961764 3965543.037000060081 60379.236580600 2024-03-10T05:40:40.563823+00:00 19994330.287999991328 29000000.015999998897 27870000.016000028700 3964014.970999956131 60379.236592259 2024-03-10T05:40:41.571199+00:00 19994330.291000008583 28999999.971999969333 27869999.912000000477 3962901.863000034820 60379.236603729 2024-03-10T05:40:42.562206+00:00 19994330.287000000477 28999999.994000021368 27870000.039000030607 3966852.111999989022 60379.236615389 2024-03-10T05:40:43.569581+00:00 19994330.291000008583 29000000.026999980211 27870000.028999920934 3964895.126999973785 60379.236626859 2024-03-10T05:40:44.560588+00:00 19994330.289999991655 29000000.001000020653 27870000.068000078201 3964767.882000089157 60379.236638518 2024-03-10T05:40:45.567963+00:00 19994330.291000008583 28999999.986999988556 27869999.925999999046 3958304.029999970924 60379.236650172 2024-03-10T05:40:46.574843+00:00 19994330.290999978781 29000000.002000030130 27870000.002999901772 3964894.958999990951 60379.236661647 2024-03-10T05:40:47.566346+00:00 19994330.291000038385 28999999.970999959856 27870000.002000089735 3959198.976999998093 60379.236673307 2024-03-10T05:40:48.573721+00:00 19994330.290999948978 29000000.000000000000 27869999.990999940783 3958277.085999966133 60379.236684777 2024-03-10T05:40:49.564728+00:00 19994330.286000009626 29000000.031000021845 27870000.011999960989 3963892.911000012886 60379.236696437 2024-03-10T05:40:50.572103+00:00 19994330.292999979109 29000000.026000019163 27869999.966000080109 3964136.932000041008 60379.236707906 2024-03-10T05:40:51.563110+00:00 19994330.289000030607 28999999.951999958605 27870000.010999921709 3966269.125999927986 60379.236719566 2024-03-10T05:40:52.570485+00:00 19994330.288999971002 29000000.007000029087 27870000.028000000864 3965953.958000063896 60379.236731042 2024-03-10T05:40:53.561989+00:00 19994330.291000008583 28999999.983000040054 27869999.946000099182 3959735.907999991905 60379.236742695 2024-03-10T05:40:54.568868+00:00 19994330.291000008583 29000000.011999960989 27869999.995999928564 3961212.134999989998 60379.236754171 2024-03-10T05:40:55.560371+00:00 19994330.295000020415 28999999.975999951363 27870000.016000028700 3960212.919999957085 60379.236765825 2024-03-10T05:40:56.567251+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3964994.074000000954 60379.236777484 2024-03-10T05:40:57.574626+00:00 19994330.289999961853 29000000.042999979109 27870000.067000031471 3964381.877000092994 60379.236788960 2024-03-10T05:40:58.566128+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3963506.118999958038 60379.236800613 2024-03-10T05:40:59.573008+00:00 19994330.294000029564 29000000.009000059217 27870000.008000019938 3963749.990999937057 60379.236812089 2024-03-10T05:41:00.564511+00:00 19994330.290000021458 29000000.021000031382 27870000.069000009447 3962671.951000093948 60379.236823743 2024-03-10T05:41:01.571391+00:00 19994330.289999961853 28999999.986999988556 27869999.917999979109 3965357.039999961853 60379.236835219 2024-03-10T05:41:02.562894+00:00 19994330.292000059038 28999999.996999979019 27870000.017000000924 3962038.893999934196 60379.236846878 2024-03-10T05:41:03.570269+00:00 19994330.288999918848 28999999.988000039011 27869999.960999999195 3957107.068000078201 60379.236858348 2024-03-10T05:41:04.561276+00:00 19994330.291000008583 29000000.017999891192 27870000.055999990553 3961752.036999940872 60379.236870008 2024-03-10T05:41:05.568651+00:00 19994330.289000030607 28999999.942000031471 27869999.926000010222 3967537.970000029076 60379.236881478 2024-03-10T05:41:06.559658+00:00 19994330.289000030607 29000000.042999979109 27870000.096999991685 3961954.106000065804 60379.236893137 2024-03-10T05:41:07.567033+00:00 19994330.290999889374 28999999.986999988556 27869999.977000001818 3956844.869999886025 60379.236904791 2024-03-10T05:41:08.573913+00:00 19994330.289000030607 28999999.992000099272 27869999.960000008345 3962923.092000008095 60379.236916266 2024-03-10T05:41:09.565416+00:00 19994330.292000059038 29000000.000000000000 27870000.016999989748 3957024.938000082970 60379.236927926 2024-03-10T05:41:10.572791+00:00 19994330.291000008583 29000000.018000010401 27870000.024000018835 3963974.021999955177 60379.236939396 2024-03-10T05:41:11.563799+00:00 19994330.289999961853 29000000.010999921709 27869999.984999980778 3958491.093000053894 60379.236951055 2024-03-10T05:41:12.571174+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3963081.870000004768 60379.236962525 2024-03-10T05:41:13.562181+00:00 19994330.289000030607 28999999.988000001758 27869999.955000039190 3962977.100999950897 60379.236974184 2024-03-10T05:41:14.569555+00:00 19994330.287999991328 29000000.002000000328 27870000.005999978632 3963556.932999968994 60379.236985655 2024-03-10T05:41:15.560563+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3960700.927000045776 60379.236997314 2024-03-10T05:41:16.567938+00:00 19994330.291999939829 28999999.952999990433 27870000.005999978632 3963284.044000030030 60379.237008790 2024-03-10T05:41:17.559442+00:00 19994330.292999979109 29000000.032000008970 27870000.036000009626 3967011.020999907982 60379.237020444 2024-03-10T05:41:18.566321+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3966024.900000094902 60379.237032103 2024-03-10T05:41:19.573696+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3964001.087999939919 60379.237043573 2024-03-10T05:41:20.564704+00:00 19994330.292000059038 28999999.976000010967 27869999.966999951750 3966368.031000018120 60379.237055232 2024-03-10T05:41:21.572078+00:00 19994330.288999918848 29000000.039999991655 27870000.047000050545 3963095.963999987114 60379.237066702 2024-03-10T05:41:22.563085+00:00 19994330.289000030607 28999999.988000039011 27870000.028999920934 3967089.034000039101 60379.237078362 2024-03-10T05:41:23.570461+00:00 19994330.291000008583 28999999.974999960512 27869999.921000000089 3962595.998000026215 60379.237089832 2024-03-10T05:41:24.561468+00:00 19994330.291000008583 29000000.022000011057 27870000.032000061125 3964129.972000002861 60379.237101491 2024-03-10T05:41:25.568843+00:00 19994330.292000059038 29000000.000999990851 27869999.988999959081 3961338.062999964226 60379.237112967 2024-03-10T05:41:26.560346+00:00 19994330.289999961853 28999999.999000009149 27870000.014999989420 3970557.863999962807 60379.237124621 2024-03-10T05:41:27.567226+00:00 19994330.289000030607 28999999.947000030428 27870000.001000050455 3966011.162000060081 60379.237136275 2024-03-10T05:41:28.574104+00:00 19994330.289999999106 29000000.025999959558 27869999.962000008672 3966079.912999988068 60379.237147750 2024-03-10T05:41:29.565608+00:00 19994330.289000000805 29000000.004000011832 27870000.022999998182 3964041.033999919891 60379.237159410 2024-03-10T05:41:30.572982+00:00 19994330.291000001132 28999999.981000009924 27870000.011999960989 3961673.055000067223 60379.237170880 2024-03-10T05:41:31.563990+00:00 19994330.289000000805 28999999.998999949545 27869999.965000029653 3964613.901000022888 60379.237182539 2024-03-10T05:41:32.571365+00:00 19994330.288999989629 29000000.011000040919 27870000.023999929428 3965705.042999982834 60379.237194009 2024-03-10T05:41:33.562373+00:00 19994330.295000001788 29000000.008999940008 27870000.055999990553 3967316.042999982834 60379.237205668 2024-03-10T05:41:34.569748+00:00 19994330.289000000805 29000000.019000049680 27869999.951000090688 3968208.973000050057 60379.237217139 2024-03-10T05:41:35.560755+00:00 19994330.287999991328 28999999.988999959081 27870000.042999979109 3964055.975999950897 60379.237228798 2024-03-10T05:41:36.568130+00:00 19994330.292000029236 29000000.029000040144 27870000.004999998957 3960918.983000040054 60379.237240268 2024-03-10T05:41:37.559137+00:00 19994330.287000000477 28999999.983999971300 27869999.965000029653 3961469.034999967087 60379.237251927 2024-03-10T05:41:38.566512+00:00 19994330.290999978781 28999999.980000019073 27869999.996999979019 3962614.914000033867 60379.237263587 2024-03-10T05:41:39.573888+00:00 19994330.291999999434 29000000.014000058174 27870000.024999979883 3967131.008999944199 60379.237275062 2024-03-10T05:41:40.565391+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3967466.008000016212 60379.237286716 2024-03-10T05:41:41.572270+00:00 19994330.295000020415 28999999.977000001818 27869999.991000000387 3964777.993000030983 60379.237298192 2024-03-10T05:41:42.563774+00:00 19994330.284999970347 29000000.029999971390 27870000.021000001580 3964228.976999998093 60379.237309846 2024-03-10T05:41:43.570653+00:00 19994330.291999999434 28999999.963999990374 27869999.944999989122 3964383.062999964226 60379.237321321 2024-03-10T05:41:44.562156+00:00 19994330.290000021458 29000000.050999999046 27870000.057000011206 3965573.975000023842 60379.237332975 2024-03-10T05:41:45.569035+00:00 19994330.290000021458 28999999.968000050634 27869999.939000010490 3965918.023999928962 60379.237344451 2024-03-10T05:41:46.560538+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3967137.933000088204 60379.237356104 2024-03-10T05:41:47.567418+00:00 19994330.296000000089 29000000.026000019163 27870000.028000000864 3966051.074000000954 60379.237367580 2024-03-10T05:41:48.558921+00:00 19994330.290000021458 28999999.919000029564 27869999.977000001818 3964570.990999937057 60379.237379234 2024-03-10T05:41:49.565800+00:00 19994330.289999961853 29000000.056999921799 27870000.041999999434 3967894.965999960899 60379.237390894 2024-03-10T05:41:50.573175+00:00 19994330.288000050932 28999999.962999999523 27869999.967999991030 3964511.978000044823 60379.237402363 2024-03-10T05:41:51.564182+00:00 19994330.291999999434 29000000.030000001192 27870000.039000030607 3969492.097000002861 60379.237414023 2024-03-10T05:41:52.571557+00:00 19994330.288999971002 29000000.013999998569 27870000.011999960989 3967607.912999988068 60379.237425499 2024-03-10T05:41:53.563060+00:00 19994330.287999991328 29000000.000999998301 27870000.013000011444 3967881.075999975204 60379.237437152 2024-03-10T05:41:54.569940+00:00 19994330.296999990940 28999999.995999988168 27869999.958999991417 3968500.934000014793 60379.237448628 2024-03-10T05:41:55.561442+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3966232.006000041962 60379.237460282 2024-03-10T05:41:56.568322+00:00 19994330.287999991328 28999999.964999999851 27869999.991000000387 3965853.029000043869 60379.237471757 2024-03-10T05:41:57.559825+00:00 19994330.292000059038 29000000.047999981791 27869999.978999968618 3964905.978999971878 60379.237483417 2024-03-10T05:41:58.567200+00:00 19994330.289000030607 28999999.999000009149 27870000.017000019550 3969051.049000001047 60379.237495070 2024-03-10T05:41:59.574080+00:00 19994330.288999918848 28999999.991000000387 27870000.005999978632 3966424.967000000179 60379.237506546 2024-03-10T05:42:00.565582+00:00 19994330.291000008583 29000000.007000029087 27870000.049999948591 3966969.105999999214 60379.237518200 2024-03-10T05:42:01.572462+00:00 19994330.291000008583 29000000.006999969482 27869999.973000049591 3966800.947000002023 60379.237529675 2024-03-10T05:42:02.563965+00:00 19994330.289000030607 29000000.008999999613 27870000.016999959946 3968450.992999996990 60379.237541335 2024-03-10T05:42:03.571340+00:00 19994330.292000059038 28999999.964999970049 27869999.984000090510 3960137.962000001222 60379.237552805 2024-03-10T05:42:04.562348+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3964411.962000001222 60379.237564464 2024-03-10T05:42:05.569723+00:00 19994330.291999939829 29000000.001000050455 27869999.970999959856 3968215.016999997199 60379.237575934 2024-03-10T05:42:06.560730+00:00 19994330.289000030607 29000000.004999998957 27870000.054000020027 3968094.004000003915 60379.237587594 2024-03-10T05:42:07.568105+00:00 19994330.289999961853 29000000.005999978632 27869999.971999999136 3967764.920999995898 60379.237599070 2024-03-10T05:42:08.559609+00:00 19994330.288000110537 28999999.990000009537 27869999.978999968618 3967166.071000001859 60379.237610723 2024-03-10T05:42:09.566488+00:00 19994330.290999889374 29000000.001000050455 27870000.034999970347 3965572.100999996066 60379.237622383 2024-03-10T05:42:10.573863+00:00 19994330.291000008583 28999999.977999929339 27869999.963999990374 3968274.944000006188 60379.237633853 2024-03-10T05:42:11.564870+00:00 19994330.291000008583 29000000.026000019163 27869999.986000061035 3968256.041999996174 60379.237645512 2024-03-10T05:42:12.572245+00:00 19994330.290000081062 28999999.993999961764 27870000.019999980927 3961943.964000002015 60379.237656982 2024-03-10T05:42:13.563253+00:00 19994330.291999939829 29000000.011000040919 27869999.993000030518 3969948.906000003219 60379.237668641 2024-03-10T05:42:14.570627+00:00 19994330.289999961853 28999999.965000029653 27869999.988999959081 3964853.135999999940 60379.237680112 2024-03-10T05:42:15.561635+00:00 19994330.288000110537 29000000.038999918848 27870000.006999969482 3962200.965000004042 60379.237691771 2024-03-10T05:42:16.569010+00:00 19994330.288999918848 28999999.998000029474 27870000.029000040144 3966121.052999988198 60379.237703247 2024-03-10T05:42:17.560513+00:00 19994330.290000081062 28999999.999000068754 27869999.955000039190 3960923.003000006080 60379.237714901 2024-03-10T05:42:18.567392+00:00 19994330.291000008583 28999999.983999971300 27870000.042999979109 3961789.988999993075 60379.237726376 2024-03-10T05:42:19.558895+00:00 19994330.292999979109 28999999.998999949545 27869999.953999999911 3965827.987000002991 60379.237738036 2024-03-10T05:42:20.566271+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3961513.077000007033 60379.237749689 2024-03-10T05:42:21.573150+00:00 19994330.292999979109 28999999.996999979019 27869999.982999999076 3968216.886999994982 60379.237761165 2024-03-10T05:42:22.564653+00:00 19994330.285999998450 29000000.006000038236 27870000.032999988645 3967821.950000002980 60379.237772819 2024-03-10T05:42:23.571533+00:00 19994330.289999999106 28999999.996000051498 27869999.998000010848 3966257.967999995220 60379.237784294 2024-03-10T05:42:24.563036+00:00 19994330.289000000805 28999999.975999951363 27869999.979999989271 3967322.070000008214 60379.237795954 2024-03-10T05:42:25.570411+00:00 19994330.293999999762 29000000.006000038236 27869999.993000000715 3963483.010999992024 60379.237807424 2024-03-10T05:42:26.561418+00:00 19994330.290999989957 29000000.013999938965 27870000.057000011206 3965128.936000003945 60379.237819083 2024-03-10T05:42:27.568793+00:00 19994330.290000010282 29000000.015000000596 27869999.997999999672 3966083.111000000965 60379.237830553 2024-03-10T05:42:28.559801+00:00 19994330.288999989629 28999999.982999999076 27869999.929999981076 3962333.869999989867 60379.237842212 2024-03-10T05:42:29.567176+00:00 19994330.293999999762 29000000.024000000209 27870000.035000029951 3964366.111000000965 60379.237853683 2024-03-10T05:42:30.558183+00:00 19994330.287000000477 28999999.954999979585 27869999.997999969870 3960061.981000006199 60379.237865342 2024-03-10T05:42:31.565558+00:00 19994330.288000021130 29000000.025000009686 27870000.035000029951 3958801.947000011802 60379.237877002 2024-03-10T05:42:32.572933+00:00 19994330.290999978781 29000000.004000011832 27869999.975000020117 3966980.042999982834 60379.237888477 2024-03-10T05:42:33.564437+00:00 19994330.292000029236 29000000.028000000864 27870000.018000010401 3967330.001000016928 60379.237900131 2024-03-10T05:42:34.571316+00:00 19994330.287999991328 28999999.942000001669 27869999.952999949455 3961750.062999994028 60379.237911607 2024-03-10T05:42:35.562819+00:00 19994330.291999999434 28999999.993000030518 27870000.032000008970 3965147.893999993801 60379.237923260 2024-03-10T05:42:36.569698+00:00 19994330.291999999434 29000000.024999979883 27870000.013000011444 3963314.037999988068 60379.237934736 2024-03-10T05:42:37.561201+00:00 19994330.290000021458 29000000.014999989420 27869999.980000019073 3966319.999000012875 60379.237946390 2024-03-10T05:42:38.568081+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3960786.976999998093 60379.237957865 2024-03-10T05:42:39.559583+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3963521.967000008095 60379.237969525 2024-03-10T05:42:40.566959+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3966363.083000003826 60379.237980995 2024-03-10T05:42:41.557966+00:00 19994330.290000021458 28999999.942000031471 27869999.953999999911 3964764.020999997854 60379.237992655 2024-03-10T05:42:42.565341+00:00 19994330.294999960810 29000000.030999958515 27870000.092000011355 3964635.925999999046 60379.238004308 2024-03-10T05:42:43.572220+00:00 19994330.289000030607 28999999.981000009924 27869999.940000060946 3962859.932999997865 60379.238015784 2024-03-10T05:42:44.563723+00:00 19994330.287999991328 29000000.032000008970 27870000.069000009447 3963650.159000008833 60379.238027443 2024-03-10T05:42:45.571099+00:00 19994330.291999999434 28999999.986999988556 27869999.963999990374 3966881.869999974966 60379.238038913 2024-03-10T05:42:46.562106+00:00 19994330.290000021458 29000000.018000010401 27870000.023999929428 3964701.034000008833 60379.238050573 2024-03-10T05:42:47.569481+00:00 19994330.287999991328 28999999.963000059128 27869999.981000069529 3960785.071999996901 60379.238062043 2024-03-10T05:42:48.560488+00:00 19994330.290999948978 29000000.013999938965 27869999.980999950320 3962759.879999995232 60379.238073702 2024-03-10T05:42:49.567863+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3963500.994000018109 60379.238085172 2024-03-10T05:42:50.558871+00:00 19994330.294000029564 28999999.988999959081 27870000.026000019163 3962101.097999989986 60379.238096831 2024-03-10T05:42:51.566246+00:00 19994330.287000060081 28999999.970000028610 27870000.019000049680 3961875.886999994982 60379.238108491 2024-03-10T05:42:52.573621+00:00 19994330.291000008583 29000000.026000019163 27869999.935999989510 3965901.071000009775 60379.238119961 2024-03-10T05:42:53.564628+00:00 19994330.284999970347 29000000.021999958903 27870000.064999941736 3965926.104000002146 60379.238131620 2024-03-10T05:42:54.572003+00:00 19994330.294999960810 28999999.986999988556 27869999.988999959081 3962884.958000003826 60379.238143090 2024-03-10T05:42:55.563011+00:00 19994330.287999991328 28999999.992000099272 27870000.001000050455 3963551.924999982119 60379.238154750 2024-03-10T05:42:56.570386+00:00 19994330.294000029564 29000000.012999888510 27870000.006000038236 3965263.070000023115 60379.238166226 2024-03-10T05:42:57.561889+00:00 19994330.289000030607 28999999.978000041097 27869999.967000011355 3963617.984999984968 60379.238177879 2024-03-10T05:42:58.568769+00:00 19994330.286999940872 28999999.975000020117 27870000.006999999285 3962236.978000015020 60379.238189355 2024-03-10T05:42:59.560271+00:00 19994330.292999979109 29000000.031999949366 27870000.013999998569 3963654.004999995232 60379.238201009 2024-03-10T05:43:00.567151+00:00 19994330.290000081062 29000000.006000038236 27870000.000999998301 3964623.025000005960 60379.238212484 2024-03-10T05:43:01.558653+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3967893.930999993812 60379.238224144 2024-03-10T05:43:02.566029+00:00 19994330.286999940872 28999999.993999961764 27870000.015999998897 3961813.048999994993 60379.238235798 2024-03-10T05:43:03.572908+00:00 19994330.292000059038 28999999.981000069529 27869999.962000008672 3960040.981000006199 60379.238247273 2024-03-10T05:43:04.564412+00:00 19994330.291000008583 29000000.000999990851 27869999.974000010639 3965291.984999984968 60379.238258927 2024-03-10T05:43:05.571291+00:00 19994330.290999889374 29000000.042000010610 27870000.039999991655 3963602.972000033129 60379.238270403 2024-03-10T05:43:06.562794+00:00 19994330.292000059038 28999999.962000001222 27869999.973000019789 3964469.002999960911 60379.238282057 2024-03-10T05:43:07.569673+00:00 19994330.287000060081 28999999.981000009924 27869999.996999979019 3966091.026000022888 60379.238293532 2024-03-10T05:43:08.561176+00:00 19994330.291999939829 29000000.037000000477 27870000.038999971002 3962864.968999981880 60379.238305192 2024-03-10T05:43:09.568552+00:00 19994330.287999991328 29000000.002999991179 27870000.001000050455 3963298.101999998093 60379.238316662 2024-03-10T05:43:10.559559+00:00 19994330.291000008583 28999999.983000010252 27870000.000999990851 3959122.905000030994 60379.238328321 2024-03-10T05:43:11.566934+00:00 19994330.287999991328 28999999.977999988943 27869999.991000000387 3962399.975999950897 60379.238339791 2024-03-10T05:43:12.557941+00:00 19994330.292000059038 29000000.015999998897 27869999.992999970913 3967099.045000017155 60379.238351450 2024-03-10T05:43:13.565317+00:00 19994330.291000008583 28999999.947000030428 27869999.961000028998 3960622.000999987125 60379.238363104 2024-03-10T05:43:14.572195+00:00 19994330.293999910355 29000000.088999990374 27870000.055000010878 3966526.990000010002 60379.238374580 2024-03-10T05:43:15.563699+00:00 19994330.288000110537 28999999.944999989122 27869999.945999979973 3968288.088999987114 60379.238386233 2024-03-10T05:43:16.570577+00:00 19994330.287999998778 28999999.994000021368 27869999.988999959081 3964473.939000010025 60379.238397709 2024-03-10T05:43:17.562081+00:00 19994330.291999999434 29000000.025999959558 27870000.044000029564 3963608.055999993812 60379.238409363 2024-03-10T05:43:18.568960+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3966694.957000017166 60379.238420838 2024-03-10T05:43:19.560464+00:00 19994330.289000000805 28999999.999000009149 27869999.978000041097 3967434.944000006188 60379.238432498 2024-03-10T05:43:20.567839+00:00 19994330.291999999434 28999999.977000001818 27870000.033999919891 3963735.010999978054 60379.238443968 2024-03-10T05:43:21.558846+00:00 19994330.293999999762 29000000.035999950022 27869999.993000030518 3967012.060000001919 60379.238455628 2024-03-10T05:43:22.566221+00:00 19994330.289000000805 28999999.998000029474 27870000.026999950409 3965509.957000017166 60379.238467097 2024-03-10T05:43:23.557228+00:00 19994330.289999991655 28999999.991000059992 27869999.979000091553 3965050.958999990951 60379.238478757 2024-03-10T05:43:24.564603+00:00 19994330.288000021130 29000000.006999969482 27870000.024999979883 3964363.051999986172 60379.238490411 2024-03-10T05:43:25.571483+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3965727.047000051010 60379.238501886 2024-03-10T05:43:26.562986+00:00 19994330.289000000805 28999999.993000030518 27869999.942000031471 3966352.945999979973 60379.238513540 2024-03-10T05:43:27.569865+00:00 19994330.288999971002 29000000.000999931246 27870000.074000000954 3962658.070999979973 60379.238525016 2024-03-10T05:43:28.561369+00:00 19994330.292000029236 28999999.960000038147 27869999.901000019163 3964957.951000034809 60379.238536675 2024-03-10T05:43:29.568743+00:00 19994330.289999961853 29000000.026000019163 27870000.060999989510 3961234.969999969006 60379.238548145 2024-03-10T05:43:30.559750+00:00 19994330.290000021458 28999999.987999919802 27869999.972999930382 3962561.050000011921 60379.238559805 2024-03-10T05:43:31.567125+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3961509.936999977101 60379.238571275 2024-03-10T05:43:32.558133+00:00 19994330.288999971002 28999999.999000068754 27870000.015000101179 3964954.024000049103 60379.238582934 2024-03-10T05:43:33.565508+00:00 19994330.288000050932 28999999.955999970436 27869999.949000000954 3966225.029999970924 60379.238594588 2024-03-10T05:43:34.572387+00:00 19994330.290999948978 29000000.041000008583 27870000.055999990553 3964477.973999977112 60379.238606064 2024-03-10T05:43:35.563891+00:00 19994330.289000030607 28999999.998000029474 27869999.982999920845 3961942.967999995220 60379.238617723 2024-03-10T05:43:36.571266+00:00 19994330.292999979109 29000000.018999930471 27870000.017999999225 3965078.115000010002 60379.238629193 2024-03-10T05:43:37.562273+00:00 19994330.292999979109 29000000.013000011444 27870000.035999998450 3962118.882000029087 60379.238640852 2024-03-10T05:43:38.569648+00:00 19994330.290000021458 28999999.986000061035 27869999.970000009984 3962146.130999981891 60379.238652322 2024-03-10T05:43:39.560655+00:00 19994330.288999971002 29000000.000000000000 27870000.019999999553 3965192.847000002861 60379.238663982 2024-03-10T05:43:40.568030+00:00 19994330.286000009626 28999999.985000010580 27869999.999000009149 3967635.101000010967 60379.238675452 2024-03-10T05:43:41.559038+00:00 19994330.292999979109 29000000.006000000983 27869999.971999969333 3967476.997999966145 60379.238687111 2024-03-10T05:43:42.566413+00:00 19994330.287999991328 28999999.986999999732 27869999.985000010580 3961788.898000001907 60379.238698587 2024-03-10T05:43:43.557916+00:00 19994330.292000059038 28999999.993000000715 27869999.979999989271 3964289.126000047196 60379.238710240 2024-03-10T05:43:44.564795+00:00 19994330.294000029564 28999999.981000009924 27870000.052000019699 3966912.953999996185 60379.238721900 2024-03-10T05:43:45.572171+00:00 19994330.287999991328 29000000.041000008583 27869999.979999989271 3964878.956999958027 60379.238733370 2024-03-10T05:43:46.563178+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3963082.942000031006 60379.238745030 2024-03-10T05:43:47.570553+00:00 19994330.291000008583 28999999.972999989986 27870000.023999989033 3962455.112999976147 60379.238756505 2024-03-10T05:43:48.562055+00:00 19994330.287999991328 29000000.035999979824 27869999.997999969870 3967042.957000017166 60379.238768159 2024-03-10T05:43:49.568935+00:00 19994330.287999991328 28999999.978000018746 27869999.990000009537 3965072.074000000954 60379.238779635 2024-03-10T05:43:50.560439+00:00 19994330.292000059038 29000000.023999989033 27870000.032000008970 3965036.882000029087 60379.238791288 2024-03-10T05:43:51.567318+00:00 19994330.291999939829 28999999.988000039011 27869999.970000028610 3964522.087999999989 60379.238802764 2024-03-10T05:43:52.558821+00:00 19994330.289000030607 28999999.982999980450 27869999.977000001818 3963705.956999958027 60379.238814424 2024-03-10T05:43:53.566196+00:00 19994330.291000008583 28999999.986000001431 27870000.004000011832 3961908.055000007153 60379.238825893 2024-03-10T05:43:54.557203+00:00 19994330.291999939829 29000000.038999971002 27870000.005999919027 3961002.948000013828 60379.238837553 2024-03-10T05:43:55.564579+00:00 19994330.288000110537 28999999.964000049978 27869999.992000099272 3962072.963999987114 60379.238849212 2024-03-10T05:43:56.571954+00:00 19994330.291999939829 28999999.992999970913 27870000.026999950409 3962608.010999978054 60379.238860683 2024-03-10T05:43:57.562961+00:00 19994330.286000009626 29000000.059000018984 27870000.034000039101 3963103.000000000000 60379.238872342 2024-03-10T05:43:58.570336+00:00 19994330.292000059038 28999999.981999929994 27869999.982999920845 3962600.012000023853 60379.238883812 2024-03-10T05:43:59.561343+00:00 19994330.293999910355 28999999.979000091553 27869999.977000001818 3962860.065999985207 60379.238895471 2024-03-10T05:44:00.568719+00:00 19994330.291000008583 29000000.002999901772 27869999.973000049591 3960055.895000040997 60379.238906941 2024-03-10T05:44:01.559726+00:00 19994330.289000030607 29000000.002000089735 27870000.032999988645 3965060.074999988079 60379.238918601 2024-03-10T05:44:02.567101+00:00 19994330.286000009626 28999999.965999960899 27870000.011999960989 3962402.982999979984 60379.238930076 2024-03-10T05:44:03.558604+00:00 19994330.291999939829 29000000.021000031382 27869999.943000078201 3963553.944000006188 60379.238941736 2024-03-10T05:44:04.565979+00:00 19994330.287999991328 29000000.004999998957 27870000.025999899954 3963059.993000030983 60379.238953206 2024-03-10T05:44:05.556986+00:00 19994330.293000098318 29000000.009999990463 27869999.977000001818 3960576.128999948967 60379.238964865 2024-03-10T05:44:06.564362+00:00 19994330.289999961853 29000000.021999958903 27870000.095000028610 3964455.896000028122 60379.238976519 2024-03-10T05:44:07.571241+00:00 19994330.287999991328 28999999.958999991417 27869999.912999991328 3963928.014999986161 60379.238987995 2024-03-10T05:44:08.562744+00:00 19994330.297000050545 29000000.006000038236 27870000.027000069618 3965048.967000008095 60379.238999648 2024-03-10T05:44:09.569623+00:00 19994330.287000000477 29000000.046000000089 27870000.039999961853 3958552.199999988079 60379.239011124 2024-03-10T05:44:10.561126+00:00 19994330.287999998778 28999999.953999999911 27869999.963999990374 3964536.884000002872 60379.239022778 2024-03-10T05:44:11.568005+00:00 19994330.289999999106 29000000.034000039101 27870000.041000008583 3959979.953999996185 60379.239034254 2024-03-10T05:44:12.559509+00:00 19994330.293000001460 28999999.977000001818 27869999.952000018209 3966165.980000019073 60379.239045913 2024-03-10T05:44:13.566884+00:00 19994330.285999998450 29000000.000999931246 27869999.990999940783 3964225.061000049114 60379.239057383 2024-03-10T05:44:14.557891+00:00 19994330.293000008911 29000000.037999991328 27870000.059000018984 3965123.944999932777 60379.239069042 2024-03-10T05:44:15.565266+00:00 19994330.293999999762 29000000.004999998957 27869999.980999998748 3962862.009000062943 60379.239080512 2024-03-10T05:44:16.556274+00:00 19994330.289000000805 28999999.959000110626 27869999.961000010371 3964398.038999915123 60379.239092172 2024-03-10T05:44:17.563649+00:00 19994330.288999971002 29000000.010999921709 27870000.021000001580 3959275.042000054847 60379.239103826 2024-03-10T05:44:18.570528+00:00 19994330.291000008583 28999999.993000000715 27869999.985999990255 3958911.939000010025 60379.239115302 2024-03-10T05:44:19.562034+00:00 19994330.287000000477 28999999.975999999791 27870000.008999999613 3961435.001999973785 60379.239126961 2024-03-10T05:44:20.569406+00:00 19994330.291000008583 29000000.030999999493 27870000.004000011832 3968041.026000022888 60379.239138431 2024-03-10T05:44:21.560413+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3960658.947999954224 60379.239150090 2024-03-10T05:44:22.567788+00:00 19994330.296000029892 29000000.009999990463 27870000.018999990076 3967258.019000052940 60379.239161560 2024-03-10T05:44:23.558796+00:00 19994330.288999971002 28999999.969999998808 27870000.015999998897 3961890.992999910843 60379.239173220 2024-03-10T05:44:24.566171+00:00 19994330.288999971002 29000000.001000020653 27869999.985000010580 3960140.067000031006 60379.239184690 2024-03-10T05:44:25.557179+00:00 19994330.292000059038 29000000.015999998897 27870000.022999998182 3964173.973999977112 60379.239196349 2024-03-10T05:44:26.564554+00:00 19994330.287000000477 29000000.002999961376 27869999.942999958992 3961792.072000027169 60379.239208008 2024-03-10T05:44:27.571929+00:00 19994330.292999979109 28999999.999000009149 27870000.065000001341 3963478.912999988068 60379.239219478 2024-03-10T05:44:28.562936+00:00 19994330.287000000477 28999999.989000018686 27869999.952000018209 3968387.999000072014 60379.239231138 2024-03-10T05:44:29.570311+00:00 19994330.292999979109 29000000.008000019938 27870000.047999981791 3966585.025999904145 60379.239242608 2024-03-10T05:44:30.561318+00:00 19994330.291000008583 28999999.987999979407 27869999.933000031859 3970947.959000111092 60379.239254267 2024-03-10T05:44:31.568694+00:00 19994330.290000021458 29000000.003000020981 27869999.988999959081 3966312.964999914169 60379.239265743 2024-03-10T05:44:32.560197+00:00 19994330.290999948978 29000000.007999960333 27870000.025000039488 3963141.023000001907 60379.239277397 2024-03-10T05:44:33.567076+00:00 19994330.289000030607 28999999.991000000387 27870000.015000049025 3967884.126000047196 60379.239288873 2024-03-10T05:44:34.558578+00:00 19994330.288999971002 29000000.040000021458 27870000.018999930471 3966311.842999935150 60379.239300526 2024-03-10T05:44:35.565458+00:00 19994330.287999991328 28999999.963000059128 27869999.996999979019 3964672.076000093948 60379.239312002 2024-03-10T05:44:36.556961+00:00 19994330.295000080019 28999999.988999959081 27869999.947000030428 3966990.041000009049 60379.239323656 2024-03-10T05:44:37.563841+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3960063.001999973785 60379.239335315 2024-03-10T05:44:38.571216+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3961669.907999991905 60379.239346785 2024-03-10T05:44:39.562223+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3964154.082999945153 60379.239358445 2024-03-10T05:44:40.569598+00:00 19994330.292999979109 29000000.018999930471 27869999.986999988556 3967143.966000080109 60379.239369920 2024-03-10T05:44:41.561102+00:00 19994330.287000060081 28999999.968999978155 27869999.988000039011 3965534.002999901772 60379.239381574 2024-03-10T05:44:42.567981+00:00 19994330.289999961853 28999999.996000051498 27869999.975999951363 3967111.943000078201 60379.239393050 2024-03-10T05:44:43.559484+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3966897.990000010002 60379.239404703 2024-03-10T05:44:44.566363+00:00 19994330.289999961853 29000000.006000038236 27869999.983000040054 3969264.015999913216 60379.239416179 2024-03-10T05:44:45.557866+00:00 19994330.292999979109 28999999.996999979019 27870000.067999958992 3962215.115000010002 60379.239427838 2024-03-10T05:44:46.565241+00:00 19994330.290000081062 28999999.971000079066 27869999.970999959856 3967842.940999985207 60379.239439309 2024-03-10T05:44:47.556249+00:00 19994330.289000030607 29000000.000999931246 27869999.930000070482 3962291.917000054847 60379.239450968 2024-03-10T05:44:48.563624+00:00 19994330.292999979109 29000000.004000071436 27870000.090999960899 3967221.085999966133 60379.239462622 2024-03-10T05:44:49.570503+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3965075.991000055801 60379.239474097 2024-03-10T05:44:50.562006+00:00 19994330.286999940872 28999999.967000011355 27869999.950999978930 3962561.955999969970 60379.239485751 2024-03-10T05:44:51.568885+00:00 19994330.293000098318 29000000.038999918848 27870000.007000088692 3962728.024999976158 60379.239497227 2024-03-10T05:44:52.560388+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3966831.024000049103 60379.239508886 2024-03-10T05:44:53.567764+00:00 19994330.294999960810 29000000.010999921709 27870000.004000000656 3957702.962999939919 60379.239520356 2024-03-10T05:44:54.558771+00:00 19994330.291999939829 28999999.974000100046 27869999.932999998331 3965323.060999989975 60379.239532016 2024-03-10T05:44:55.566146+00:00 19994330.288000110537 29000000.022999998182 27870000.057000000030 3965157.828999996185 60379.239543485 2024-03-10T05:44:56.557153+00:00 19994330.291999939829 29000000.008000001311 27869999.971000000834 3963345.136000037193 60379.239555145 2024-03-10T05:44:57.564529+00:00 19994330.284999970347 28999999.966999989003 27870000.004999998957 3964106.983000040054 60379.239566615 2024-03-10T05:44:58.555536+00:00 19994330.292999979109 29000000.059999998659 27870000.004000011832 3963231.988000034820 60379.239578275 2024-03-10T05:44:59.562911+00:00 19994330.289000030607 28999999.961000010371 27870000.014999989420 3961545.023000001907 60379.239589928 2024-03-10T05:45:00.569790+00:00 19994330.292000059038 28999999.988000009209 27869999.977000031620 3968691.986999989022 60379.239601404 2024-03-10T05:45:01.561293+00:00 19994330.289999961853 29000000.015999969095 27870000.049999978393 3962946.038999915123 60379.239613063 2024-03-10T05:45:02.568668+00:00 19994330.289999961853 29000000.003000020981 27869999.994999971241 3964044.932000041008 60379.239624533 2024-03-10T05:45:03.559676+00:00 19994330.291000001132 28999999.989000018686 27869999.954000059515 3963223.978999971878 60379.239636193 2024-03-10T05:45:04.567051+00:00 19994330.289000000805 28999999.974999960512 27870000.029999971390 3959710.018000007141 60379.239647663 2024-03-10T05:45:05.558058+00:00 19994330.290999989957 29000000.039000030607 27869999.998000029474 3964047.983999968041 60379.239659322 2024-03-10T05:45:06.565432+00:00 19994330.285999998450 28999999.974999960512 27869999.967999991030 3963533.999000072014 60379.239670798 2024-03-10T05:45:07.556937+00:00 19994330.296000000089 29000000.009999990463 27870000.010999981314 3963808.092999935150 60379.239682457 2024-03-10T05:45:08.564312+00:00 19994330.285999998450 29000000.022000011057 27870000.008999999613 3961138.009999989998 60379.239694111 2024-03-10T05:45:09.571191+00:00 19994330.293000001460 28999999.981999989599 27870000.008999999613 3969068.885000110138 60379.239705581 2024-03-10T05:45:10.562198+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3961842.059999942780 60379.239717240 2024-03-10T05:45:11.569573+00:00 19994330.289000000805 29000000.000000000000 27869999.953000009060 3962849.111000061035 60379.239728711 2024-03-10T05:45:12.560581+00:00 19994330.289999991655 29000000.002000030130 27869999.965999960899 3964167.932999968994 60379.239740370 2024-03-10T05:45:13.567956+00:00 19994330.291000008583 28999999.995999928564 27870000.042000059038 3961306.998000026215 60379.239751840 2024-03-10T05:45:14.558963+00:00 19994330.289000000805 29000000.027000069618 27870000.025999899954 3964350.986999989022 60379.239763499 2024-03-10T05:45:15.566338+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3962914.955999969970 60379.239774969 2024-03-10T05:45:16.557345+00:00 19994330.294000029564 29000000.026999950409 27870000.019999980927 3966003.018000007141 60379.239786629 2024-03-10T05:45:17.564721+00:00 19994330.291999999434 28999999.985000010580 27870000.035000089556 3963297.042999982834 60379.239798099 2024-03-10T05:45:18.555728+00:00 19994330.292999979109 29000000.028000000864 27869999.967999938875 3964989.011999965180 60379.239809758 2024-03-10T05:45:19.563103+00:00 19994330.287000000477 29000000.011000040919 27870000.009000059217 3961913.976000071038 60379.239821418 2024-03-10T05:45:20.570478+00:00 19994330.290000021458 28999999.949999928474 27869999.932999968529 3959834.057999968994 60379.239832887 2024-03-10T05:45:21.561485+00:00 19994330.288999971002 29000000.031000021845 27870000.078999999911 3964657.919999957085 60379.239844547 2024-03-10T05:45:22.568860+00:00 19994330.290000021458 28999999.996000051498 27869999.970000028610 3963516.907999991905 60379.239856017 2024-03-10T05:45:23.559868+00:00 19994330.287000000477 29000000.042999979109 27870000.019999980927 3967584.941000103951 60379.239867677 2024-03-10T05:45:24.567243+00:00 19994330.291999999434 28999999.942999958992 27869999.967000011355 3966961.127999901772 60379.239879146 2024-03-10T05:45:25.558250+00:00 19994330.292999979109 28999999.988000039011 27869999.983000040054 3963436.967000008095 60379.239890806 2024-03-10T05:45:26.565625+00:00 19994330.287999991328 29000000.013999938965 27869999.969999909401 3965828.087000011932 60379.239902282 2024-03-10T05:45:27.557129+00:00 19994330.291999999434 29000000.016000028700 27870000.039000030607 3960028.953000069130 60379.239913935 2024-03-10T05:45:28.564008+00:00 19994330.289000030607 28999999.965000029653 27869999.980999950320 3967892.904999970924 60379.239925411 2024-03-10T05:45:29.555510+00:00 19994330.287999931723 29000000.022999998182 27870000.021000031382 3963689.062999964226 60379.239937070 2024-03-10T05:45:30.562886+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3966440.065999985207 60379.239948724 2024-03-10T05:45:31.569765+00:00 19994330.292000059038 28999999.966999888420 27870000.004999998957 3968791.944000006188 60379.239960200 2024-03-10T05:45:32.561269+00:00 19994330.291999939829 29000000.013000000268 27869999.969000000507 3962356.037000060081 60379.239971854 2024-03-10T05:45:33.568147+00:00 19994330.288000110537 29000000.028000000864 27870000.032999988645 3968788.944000006188 60379.239983330 2024-03-10T05:45:34.559651+00:00 19994330.292999979109 28999999.973000001162 27869999.941000010818 3965143.055999993812 60379.239994989 2024-03-10T05:45:35.567026+00:00 19994330.288999918848 28999999.980999991298 27870000.050999999046 3966904.925999999046 60379.240006459 2024-03-10T05:45:36.558034+00:00 19994330.290000081062 29000000.019999999553 27869999.977000001818 3970559.042999982834 60379.240018118 2024-03-10T05:45:37.565409+00:00 19994330.291000008583 29000000.048000011593 27870000.046999990940 3963522.942000031006 60379.240029588 2024-03-10T05:45:38.556416+00:00 19994330.289999961853 28999999.939000010490 27869999.987000018358 3962850.095999956131 60379.240041248 2024-03-10T05:45:39.563791+00:00 19994330.287999991328 29000000.016999989748 27869999.958999991417 3970977.985000013839 60379.240052718 2024-03-10T05:45:40.554798+00:00 19994330.291000008583 28999999.986000001431 27869999.987999979407 3967641.972999929916 60379.240064377 2024-03-10T05:45:41.562173+00:00 19994330.292999979109 28999999.981999989599 27869999.957000020891 3966255.087000011932 60379.240076036 2024-03-10T05:45:42.569548+00:00 19994330.292000059038 29000000.045000020415 27870000.069999989122 3965038.980000019073 60379.240087506 2024-03-10T05:45:43.560556+00:00 19994330.287999991328 28999999.982999980450 27870000.004000011832 3962914.985000013839 60379.240099166 2024-03-10T05:45:44.567931+00:00 19994330.284999970347 29000000.004000011832 27869999.991000000387 3964332.975999950897 60379.240110636 2024-03-10T05:45:45.558938+00:00 19994330.292000059038 28999999.993000030518 27869999.993000030518 3960261.986000061035 60379.240122295 2024-03-10T05:45:46.566313+00:00 19994330.288999918848 29000000.015999969095 27870000.056999981403 3965923.014999986161 60379.240133771 2024-03-10T05:45:47.557817+00:00 19994330.292000059038 28999999.985000010580 27869999.969999969006 3960337.896000028122 60379.240145425 2024-03-10T05:45:48.564696+00:00 19994330.292999979109 28999999.995999988168 27869999.983000040054 3964842.123000026215 60379.240156901 2024-03-10T05:45:49.556199+00:00 19994330.289999961853 28999999.993999961764 27869999.991000000387 3960654.960999966133 60379.240168560 2024-03-10T05:45:50.563574+00:00 19994330.287999991328 28999999.979000091553 27870000.023999929428 3964723.953999996185 60379.240180213 2024-03-10T05:45:51.570453+00:00 19994330.291000008583 29000000.032999988645 27869999.968000050634 3962423.116999983788 60379.240191684 2024-03-10T05:45:52.561461+00:00 19994330.291000008583 29000000.030999898911 27870000.050999999046 3962911.960999966133 60379.240203343 2024-03-10T05:45:53.568835+00:00 19994330.291000008583 28999999.981000069529 27869999.950000051409 3963192.965000032913 60379.240214819 2024-03-10T05:45:54.560339+00:00 19994330.287000060081 28999999.945999979973 27869999.985000010580 3964256.036000012886 60379.240226472 2024-03-10T05:45:55.567218+00:00 19994330.291999939829 29000000.032999988645 27870000.024999979883 3963416.957999945153 60379.240237948 2024-03-10T05:45:56.558721+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3961020.096000074875 60379.240249608 2024-03-10T05:45:57.566096+00:00 19994330.289999999106 28999999.980000019073 27869999.958000060171 3962119.932999968994 60379.240261078 2024-03-10T05:45:58.557104+00:00 19994330.290000010282 29000000.019000049680 27870000.006999969482 3963598.967000008095 60379.240272737 2024-03-10T05:45:59.564478+00:00 19994330.287999998778 28999999.991999980062 27870000.005999919027 3962672.003999948967 60379.240284207 2024-03-10T05:46:00.555486+00:00 19994330.289000000805 29000000.036000009626 27870000.051000118256 3963121.078999996185 60379.240295867 2024-03-10T05:46:01.562861+00:00 19994330.289999991655 28999999.952999949455 27869999.933999899775 3964352.978000044823 60379.240307520 2024-03-10T05:46:02.569740+00:00 19994330.294000010937 29000000.026999950409 27869999.986000061035 3961381.032000064850 60379.240318996 2024-03-10T05:46:03.561243+00:00 19994330.287000000477 28999999.983000040054 27870000.044000029564 3961609.919999957085 60379.240330655 2024-03-10T05:46:04.568619+00:00 19994330.293999999762 29000000.014000058174 27869999.978999968618 3961698.018999934196 60379.240342125 2024-03-10T05:46:05.559626+00:00 19994330.289999991655 28999999.988999959081 27870000.034999970347 3965315.058000088204 60379.240353785 2024-03-10T05:46:06.567001+00:00 19994330.291000008583 29000000.013999938965 27869999.993000030518 3961442.925999999046 60379.240365255 2024-03-10T05:46:07.558009+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3965531.942999958992 60379.240376914 2024-03-10T05:46:08.565383+00:00 19994330.289999991655 29000000.024000048637 27869999.957000020891 3962779.011999965180 60379.240388384 2024-03-10T05:46:09.556391+00:00 19994330.291999999434 29000000.004999998957 27870000.050999999046 3963394.065999985207 60379.240400043 2024-03-10T05:46:10.563766+00:00 19994330.287999991328 29000000.007999990135 27870000.002000000328 3968207.989000082016 60379.240411513 2024-03-10T05:46:11.554773+00:00 19994330.290000021458 28999999.999000001699 27869999.978000000119 3965104.982999920845 60379.240423173 2024-03-10T05:46:12.562148+00:00 19994330.296000000089 28999999.973000001162 27869999.951000008732 3956561.912000060081 60379.240434827 2024-03-10T05:46:13.569027+00:00 19994330.288999971002 29000000.013000000268 27870000.043999999762 3967573.110000013839 60379.240446303 2024-03-10T05:46:14.560531+00:00 19994330.287000000477 28999999.995000001043 27869999.994999989867 3969271.949999928009 60379.240457956 2024-03-10T05:46:15.567410+00:00 19994330.290000021458 29000000.004999998957 27870000.002999991179 3966784.105000019073 60379.240469432 2024-03-10T05:46:16.558913+00:00 19994330.290000021458 28999999.991000000387 27870000.006999999285 3961768.981999992859 60379.240481091 2024-03-10T05:46:17.566288+00:00 19994330.292999979109 28999999.980000019073 27869999.967000011355 3965073.917000054847 60379.240492561 2024-03-10T05:46:18.557295+00:00 19994330.291000008583 29000000.037000000477 27870000.039999991655 3966052.034999967087 60379.240504221 2024-03-10T05:46:19.564670+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3963010.090999960899 60379.240515691 2024-03-10T05:46:20.555678+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3965038.867000102997 60379.240527350 2024-03-10T05:46:21.563053+00:00 19994330.291000008583 29000000.013999998569 27870000.067000031471 3958417.004999995232 60379.240538820 2024-03-10T05:46:22.554060+00:00 19994330.289999961853 29000000.018000010401 27869999.965999960899 3963132.082999945153 60379.240550480 2024-03-10T05:46:23.561435+00:00 19994330.287999991328 29000000.015999969095 27870000.040000021458 3964183.983999968041 60379.240562133 2024-03-10T05:46:24.568314+00:00 19994330.289000030607 28999999.978000041097 27870000.008000019938 3968239.950000048149 60379.240573609 2024-03-10T05:46:25.559817+00:00 19994330.289999961853 28999999.977000001818 27869999.964999970049 3963040.177999972831 60379.240585268 2024-03-10T05:46:26.567193+00:00 19994330.294000029564 28999999.994000021368 27869999.989000018686 3964860.909000039101 60379.240596739 2024-03-10T05:46:27.558201+00:00 19994330.291000008583 29000000.025999899954 27870000.018000010401 3965999.953999996185 60379.240608398 2024-03-10T05:46:28.565575+00:00 19994330.287999991328 28999999.994000080973 27869999.988999959081 3966356.957999945153 60379.240619868 2024-03-10T05:46:29.556583+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3966443.120999999810 60379.240631527 2024-03-10T05:46:30.563958+00:00 19994330.289000030607 28999999.995000001043 27870000.001000050455 3959931.750999999233 60379.240642997 2024-03-10T05:46:31.554964+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3964115.109000001103 60379.240654657 2024-03-10T05:46:32.562340+00:00 19994330.289999961853 29000000.054000020027 27870000.064000010490 3962110.142999999225 60379.240666316 2024-03-10T05:46:33.569715+00:00 19994330.292999979109 28999999.975999951363 27869999.925999999046 3967203.890000001062 60379.240677786 2024-03-10T05:46:34.560722+00:00 19994330.291000008583 29000000.036999940872 27870000.049999948591 3961928.971000000834 60379.240689446 2024-03-10T05:46:35.568098+00:00 19994330.289000030607 28999999.960000038147 27869999.978000041097 3960039.026000001002 60379.240700921 2024-03-10T05:46:36.559601+00:00 19994330.292999979109 29000000.008000019938 27870000.028999920934 3964952.061999998987 60379.240712575 2024-03-10T05:46:37.566480+00:00 19994330.286000009626 29000000.026999950409 27870000.013000011444 3966622.922000002116 60379.240724050 2024-03-10T05:46:38.557983+00:00 19994330.292000059038 28999999.967000011355 27869999.962000008672 3965661.994999996852 60379.240735705 2024-03-10T05:46:39.564863+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3965981.983999996912 60379.240747180 2024-03-10T05:46:40.556366+00:00 19994330.291999939829 28999999.985000010580 27870000.038999918848 3964144.021000004839 60379.240758840 2024-03-10T05:46:41.563741+00:00 19994330.289999961853 28999999.975000020117 27869999.929000020027 3971379.069999999832 60379.240770310 2024-03-10T05:46:42.554748+00:00 19994330.292000059038 29000000.018000010401 27870000.014999989420 3967683.037000000011 60379.240781969 2024-03-10T05:46:43.562123+00:00 19994330.291999939829 29000000.036000009626 27870000.044000029564 3968366.021999999881 60379.240793623 2024-03-10T05:46:44.569002+00:00 19994330.289000030607 28999999.946999911219 27869999.971999999136 3969995.976999998093 60379.240805098 2024-03-10T05:46:45.560506+00:00 19994330.290000081062 29000000.049000021070 27870000.032000061125 3963340.982000000775 60379.240816752 2024-03-10T05:46:46.567385+00:00 19994330.288999918848 28999999.988000001758 27869999.977999929339 3967155.017999991775 60379.240828228 2024-03-10T05:46:47.558888+00:00 19994330.291000008583 28999999.997000001371 27870000.055000070482 3969722.004000008106 60379.240839882 2024-03-10T05:46:48.565767+00:00 19994330.286000009626 28999999.997999999672 27869999.930999990553 3964882.009000002872 60379.240851358 2024-03-10T05:46:49.557270+00:00 19994330.292000059038 29000000.011000011116 27870000.032999999821 3968192.930999993812 60379.240863011 2024-03-10T05:46:50.564150+00:00 19994330.293999999762 29000000.005999978632 27869999.969000000507 3965183.955999999773 60379.240874487 2024-03-10T05:46:51.555652+00:00 19994330.289999999106 28999999.991000000387 27870000.037000000477 3965327.009000002872 60379.240886141 2024-03-10T05:46:52.562533+00:00 19994330.289000000805 28999999.974000010639 27869999.944000009447 3969709.943000004161 60379.240897616 2024-03-10T05:46:53.554035+00:00 19994330.289999991655 29000000.028000000864 27870000.078999981284 3968611.028999999166 60379.240909276 2024-03-10T05:46:54.561411+00:00 19994330.290000010282 29000000.009000029415 27869999.971999999136 3966065.040999994148 60379.240920929 2024-03-10T05:46:55.568290+00:00 19994330.290999989957 28999999.981999989599 27869999.971999999136 3966388.094999998808 60379.240932405 2024-03-10T05:46:56.559793+00:00 19994330.290000010282 28999999.977999988943 27870000.010000020266 3963151.847000002861 60379.240944059 2024-03-10T05:46:57.566672+00:00 19994330.293999999762 29000000.063000019640 27870000.037999991328 3965922.991999999154 60379.240955534 2024-03-10T05:46:58.558175+00:00 19994330.289000000805 28999999.962999999523 27869999.927999969572 3964581.104000002146 60379.240967188 2024-03-10T05:46:59.565055+00:00 19994330.287000000477 28999999.995000001043 27870000.017000019550 3966517.023000001907 60379.240978664 2024-03-10T05:47:00.556558+00:00 19994330.291999999434 28999999.998999949545 27870000.031000021845 3968551.003999993205 60379.240990317 2024-03-10T05:47:01.563437+00:00 19994330.287999991328 29000000.015000049025 27869999.995000001043 3962368.933999999892 60379.241001793 2024-03-10T05:47:02.554940+00:00 19994330.292000029236 28999999.975999951363 27869999.972999989986 3966891.053000003099 60379.241013447 2024-03-10T05:47:03.561819+00:00 19994330.287999991328 29000000.016000028700 27870000.043999969959 3963849.933999984991 60379.241025107 2024-03-10T05:47:04.569194+00:00 19994330.291000008583 28999999.971999939531 27869999.968000050634 3973268.973000019789 60379.241036582 2024-03-10T05:47:05.560698+00:00 19994330.291999999434 29000000.013000011444 27869999.993999961764 3968576.004000008106 60379.241048236 2024-03-10T05:47:06.567577+00:00 19994330.288999971002 29000000.001999970526 27870000.018000010401 3968585.022999972105 60379.241059712 2024-03-10T05:47:07.559080+00:00 19994330.291000008583 28999999.984000090510 27870000.001000050455 3965681.985000013839 60379.241071371 2024-03-10T05:47:08.566455+00:00 19994330.290000021458 29000000.008000019938 27869999.962999939919 3969917.048999994993 60379.241082841 2024-03-10T05:47:09.557463+00:00 19994330.291000008583 29000000.019999980927 27870000.070999979973 3960752.976999998093 60379.241094500 2024-03-10T05:47:10.564838+00:00 19994330.288999971002 29000000.061999920756 27870000.013000011444 3963368.999000012875 60379.241105970 2024-03-10T05:47:11.555845+00:00 19994330.290000021458 28999999.915000081062 27869999.871000051498 3965938.962999999989 60379.241117630 2024-03-10T05:47:12.563220+00:00 19994330.289999961853 29000000.000999931246 27870000.061999920756 3966921.085000007879 60379.241129100 2024-03-10T05:47:13.554227+00:00 19994330.289000030607 28999999.993000030518 27870000.043000098318 3969762.935999989975 60379.241140760 2024-03-10T05:47:14.561602+00:00 19994330.292999979109 29000000.047000050545 27870000.001999970526 3965942.016999990214 60379.241152419 2024-03-10T05:47:15.568978+00:00 19994330.290000021458 28999999.981999989599 27869999.939000010490 3966263.881999998819 60379.241163889 2024-03-10T05:47:16.559985+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3968382.155000001192 60379.241175548 2024-03-10T05:47:17.567360+00:00 19994330.291999939829 29000000.011000040919 27870000.013999938965 3965002.960999995004 60379.241187018 2024-03-10T05:47:18.558367+00:00 19994330.289000030607 28999999.990000009537 27870000.012000080198 3966632.955999999773 60379.241198678 2024-03-10T05:47:19.565743+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3964643.997000008821 60379.241210153 2024-03-10T05:47:20.557245+00:00 19994330.293000098318 29000000.013000011444 27870000.050999999046 3962290.104999988806 60379.241221807 2024-03-10T05:47:21.564125+00:00 19994330.289999961853 29000000.014999989420 27869999.957999940962 3965998.893000007141 60379.241233277 2024-03-10T05:47:22.555131+00:00 19994330.292999979109 28999999.996000051498 27870000.017000079155 3970626.055000007153 60379.241244936 2024-03-10T05:47:23.562507+00:00 19994330.287000060081 28999999.980999998748 27869999.997999910265 3964091.014999986161 60379.241256412 2024-03-10T05:47:24.554010+00:00 19994330.291999939829 29000000.032999988645 27870000.021000031382 3964350.955000013113 60379.241268071 2024-03-10T05:47:25.561386+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3961568.962000011932 60379.241279725 2024-03-10T05:47:26.568265+00:00 19994330.289999961853 29000000.025000009686 27870000.029000040144 3968999.098999977112 60379.241291201 2024-03-10T05:47:27.559768+00:00 19994330.291000008583 28999999.969000011683 27869999.971999999136 3972460.975000023842 60379.241302855 2024-03-10T05:47:28.566647+00:00 19994330.292999979109 29000000.022999968380 27869999.989000000060 3967883.015999972820 60379.241314331 2024-03-10T05:47:29.558150+00:00 19994330.291000008583 28999999.990000009537 27870000.025000009686 3969023.982000023127 60379.241325984 2024-03-10T05:47:30.565030+00:00 19994330.289999961853 28999999.974999990314 27869999.978000000119 3968084.075999975204 60379.241337460 2024-03-10T05:47:31.556533+00:00 19994330.290000081062 29000000.025000009686 27870000.006000000983 3972653.928000003099 60379.241349119 2024-03-10T05:47:32.563909+00:00 19994330.285999890417 29000000.007000029087 27870000.037000000477 3969696.945000023115 60379.241360589 2024-03-10T05:47:33.554915+00:00 19994330.292000059038 28999999.977999988943 27869999.921000000089 3970226.013999999035 60379.241372249 2024-03-10T05:47:34.562290+00:00 19994330.289000030607 29000000.001999970526 27870000.048000011593 3965794.005999981891 60379.241383719 2024-03-10T05:47:35.553297+00:00 19994330.291999939829 29000000.021000031382 27870000.038999971002 3972690.997000008821 60379.241395378 2024-03-10T05:47:36.560673+00:00 19994330.292999979109 29000000.004000011832 27869999.993999991566 3971383.964000015985 60379.241407038 2024-03-10T05:47:37.568048+00:00 19994330.287999991328 28999999.953000009060 27869999.912000000477 3970689.062999964226 60379.241418507 2024-03-10T05:47:38.559055+00:00 19994330.294000029564 29000000.045999940485 27870000.050999999046 3968859.022000014782 60379.241430167 2024-03-10T05:47:39.566430+00:00 19994330.286000009626 29000000.001000050455 27870000.039000030607 3966678.009000002872 60379.241441637 2024-03-10T05:47:40.557438+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3969772.976000010967 60379.241453297 2024-03-10T05:47:41.564813+00:00 19994330.289000030607 29000000.016000028700 27870000.064000010490 3967865.949999988079 60379.241464767 2024-03-10T05:47:42.555820+00:00 19994330.289999961853 28999999.970999959856 27869999.920000020415 3967529.000999987125 60379.241476426 2024-03-10T05:47:43.563194+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3966815.074999988079 60379.241487902 2024-03-10T05:47:44.554698+00:00 19994330.289000000805 28999999.988999959081 27869999.978999968618 3967301.970000029076 60379.241499555 2024-03-10T05:47:45.561577+00:00 19994330.293999999762 29000000.013000011444 27870000.069999989122 3969316.009000002872 60379.241511031 2024-03-10T05:47:46.553081+00:00 19994330.287000011653 29000000.037000060081 27869999.978999968618 3964962.938000022899 60379.241522690 2024-03-10T05:47:47.560456+00:00 19994330.289999991655 28999999.949000000954 27869999.958999991417 3967821.034999967087 60379.241534344 2024-03-10T05:47:48.567335+00:00 19994330.291000008583 29000000.010999921709 27870000.018000010401 3970993.033999979030 60379.241545820 2024-03-10T05:47:49.558838+00:00 19994330.290999989957 29000000.003000020981 27870000.042000059038 3972273.053000032902 60379.241557473 2024-03-10T05:47:50.565718+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3964738.955999969970 60379.241568949 2024-03-10T05:47:51.557221+00:00 19994330.293000008911 28999999.995000001043 27870000.000999931246 3965358.027000010014 60379.241580603 2024-03-10T05:47:52.564100+00:00 19994330.291000008583 28999999.991000059992 27869999.968999978155 3969870.865999997128 60379.241592078 2024-03-10T05:47:53.555603+00:00 19994330.289000000805 28999999.983000040054 27869999.937000039965 3963223.106000006199 60379.241603738 2024-03-10T05:47:54.562978+00:00 19994330.292999979109 29000000.030999898911 27870000.100000020117 3972168.942000031006 60379.241615208 2024-03-10T05:47:55.553985+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3967065.037000000011 60379.241626868 2024-03-10T05:47:56.561360+00:00 19994330.291999999434 28999999.950999978930 27869999.942000031471 3965871.937999964226 60379.241638521 2024-03-10T05:47:57.568240+00:00 19994330.288999971002 29000000.035000089556 27870000.034999970347 3964687.095000029076 60379.241649997 2024-03-10T05:47:58.559743+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3969998.999000012875 60379.241661657 2024-03-10T05:47:59.567118+00:00 19994330.293999969959 28999999.990999940783 27870000.046000000089 3969965.000000000000 60379.241673126 2024-03-10T05:48:00.558125+00:00 19994330.290000021458 28999999.984000001103 27869999.932999968529 3967428.928999959957 60379.241684786 2024-03-10T05:48:01.565501+00:00 19994330.291000008583 29000000.028000000864 27870000.030000090599 3968467.060999989975 60379.241696256 2024-03-10T05:48:02.556508+00:00 19994330.289999961853 28999999.993999999017 27870000.029999971390 3964970.050999999046 60379.241707915 2024-03-10T05:48:03.563883+00:00 19994330.289000030607 29000000.010000009090 27869999.960999969393 3966002.899000049103 60379.241719391 2024-03-10T05:48:04.555386+00:00 19994330.291000008583 28999999.971999991685 27870000.055000070482 3963439.976999998093 60379.241731045 2024-03-10T05:48:05.562265+00:00 19994330.287000000477 28999999.994000021368 27869999.951999899000 3964586.072999954224 60379.241742521 2024-03-10T05:48:06.553768+00:00 19994330.293999969959 29000000.041999999434 27870000.052000001073 3964954.995000004768 60379.241754174 2024-03-10T05:48:07.560648+00:00 19994330.291999999434 28999999.967000011355 27869999.953999999911 3964349.999000012875 60379.241765833 2024-03-10T05:48:08.568023+00:00 19994330.287000000477 29000000.024999979883 27870000.001999989152 3963367.922999978065 60379.241777304 2024-03-10T05:48:09.559030+00:00 19994330.291000008583 28999999.979000028223 27869999.956000000238 3964048.085000038147 60379.241788963 2024-03-10T05:48:10.566405+00:00 19994330.288000050932 29000000.006999969482 27870000.041000008583 3961579.020999968052 60379.241800433 2024-03-10T05:48:11.557413+00:00 19994330.289999961853 29000000.013000011444 27870000.007999990135 3966384.944000006188 60379.241812092 2024-03-10T05:48:12.564788+00:00 19994330.289000030607 29000000.019999980927 27869999.992000009865 3961632.009000002872 60379.241823562 2024-03-10T05:48:13.555795+00:00 19994330.291999939829 28999999.965000029653 27869999.997999999672 3966644.022000014782 60379.241835222 2024-03-10T05:48:14.563170+00:00 19994330.292000059038 28999999.995999988168 27870000.019000019878 3963369.009000002872 60379.241846697 2024-03-10T05:48:15.554673+00:00 19994330.288999918848 29000000.031000021845 27869999.984999950975 3965927.025999962818 60379.241858351 2024-03-10T05:48:16.561553+00:00 19994330.291000008583 28999999.978999968618 27870000.052000049502 3965956.928000032902 60379.241869821 2024-03-10T05:48:17.552560+00:00 19994330.289000030607 29000000.010999981314 27870000.019999980927 3966953.982999979984 60379.241881480 2024-03-10T05:48:18.559935+00:00 19994330.289999961853 28999999.980000078678 27869999.917999979109 3964766.970000029076 60379.241893140 2024-03-10T05:48:19.567310+00:00 19994330.290000081062 29000000.011999960989 27869999.990000009537 3964598.974999963772 60379.241904610 2024-03-10T05:48:20.558317+00:00 19994330.292999979109 28999999.983999971300 27869999.991999980062 3966097.126000047196 60379.241916270 2024-03-10T05:48:21.565693+00:00 19994330.286000009626 29000000.000000000000 27870000.059999998659 3968227.935000001919 60379.241927740 2024-03-10T05:48:22.556700+00:00 19994330.294000029564 29000000.006000038236 27869999.965000029653 3967944.927999972831 60379.241939399 2024-03-10T05:48:23.564076+00:00 19994330.291999939829 29000000.001999970526 27870000.048999968916 3962585.128000020981 60379.241950869 2024-03-10T05:48:24.555082+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3967339.919999957085 60379.241962528 2024-03-10T05:48:25.562457+00:00 19994330.291000008583 28999999.965000029653 27869999.907000061125 3967879.134000002872 60379.241974004 2024-03-10T05:48:26.553960+00:00 19994330.286000009626 29000000.024999979883 27870000.051999930292 3965883.841000020970 60379.241985658 2024-03-10T05:48:27.560840+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3968098.125000000000 60379.241997312 2024-03-10T05:48:28.567719+00:00 19994330.288999918848 29000000.013000011444 27870000.054000020027 3968481.967999995220 60379.242008788 2024-03-10T05:48:29.559222+00:00 19994330.292000059038 29000000.011999960989 27869999.960999969393 3967669.950999975204 60379.242020441 2024-03-10T05:48:30.566101+00:00 19994330.292999979109 29000000.006999969482 27870000.006000038236 3964363.078000009060 60379.242031917 2024-03-10T05:48:31.557604+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3969078.993000030983 60379.242043576 2024-03-10T05:48:32.564980+00:00 19994330.290000081062 28999999.999000068754 27870000.031999949366 3961134.990000010002 60379.242055046 2024-03-10T05:48:33.555987+00:00 19994330.289999961853 28999999.984999898821 27869999.968000050634 3965554.921000003815 60379.242066706 2024-03-10T05:48:34.563362+00:00 19994330.291000008583 29000000.049000021070 27870000.031000021845 3962225.054999948014 60379.242078176 2024-03-10T05:48:35.554369+00:00 19994330.286999940872 28999999.930999990553 27869999.932999968529 3962587.064000010025 60379.242089835 2024-03-10T05:48:36.561745+00:00 19994330.289000030607 29000000.044000029564 27870000.072000030428 3968718.950000048149 60379.242101305 2024-03-10T05:48:37.552752+00:00 19994330.296000000089 28999999.988000001758 27869999.983000040054 3963923.972999989986 60379.242112964 2024-03-10T05:48:38.560127+00:00 19994330.287000000477 28999999.975999999791 27869999.946999911219 3965420.967999995220 60379.242124624 2024-03-10T05:48:39.567502+00:00 19994330.293000001460 29000000.030999999493 27870000.050000071526 3966247.032000004780 60379.242136094 2024-03-10T05:48:40.558509+00:00 19994330.291999999434 29000000.008999999613 27870000.026000019163 3963347.043999969959 60379.242147753 2024-03-10T05:48:41.565884+00:00 19994330.285999998450 29000000.011000011116 27869999.952999949455 3963812.954999982845 60379.242159223 2024-03-10T05:48:42.556892+00:00 19994330.289000000805 28999999.954999979585 27870000.054000020027 3960005.992000042927 60379.242170883 2024-03-10T05:48:43.564266+00:00 19994330.289000000805 29000000.030000001192 27869999.983999971300 3968369.072000027169 60379.242182358 2024-03-10T05:48:44.555770+00:00 19994330.291999999434 28999999.997999999672 27869999.932000000030 3965852.851999998093 60379.242194012 2024-03-10T05:48:45.562649+00:00 19994330.291000008583 29000000.002000000328 27870000.041000001132 3967797.152999997139 60379.242205488 2024-03-10T05:48:46.554152+00:00 19994330.289999991655 29000000.013999998569 27869999.986999999732 3966133.940999985207 60379.242217147 2024-03-10T05:48:47.561528+00:00 19994330.291999999434 28999999.986000001431 27870000.028999999166 3967621.029999970924 60379.242228617 2024-03-10T05:48:48.552534+00:00 19994330.289000000805 28999999.976000010967 27869999.990999981761 3961051.003000020981 60379.242240277 2024-03-10T05:48:49.559910+00:00 19994330.289999991655 29000000.017000019550 27869999.970000028610 3968707.970999956131 60379.242251930 2024-03-10T05:48:50.566789+00:00 19994330.288000021130 28999999.975999951363 27869999.986999988556 3972249.016000031959 60379.242263406 2024-03-10T05:48:51.558293+00:00 19994330.291999999434 29000000.008000019938 27870000.032000008970 3967908.000000000000 60379.242275060 2024-03-10T05:48:52.565172+00:00 19994330.287999991328 29000000.023999989033 27869999.988999988884 3967310.929999948014 60379.242286535 2024-03-10T05:48:53.556675+00:00 19994330.292999979109 28999999.997000038624 27870000.013000011444 3962875.043000102043 60379.242298190 2024-03-10T05:48:54.563554+00:00 19994330.291999999434 29000000.006999969482 27870000.027000010014 3964797.017999887001 60379.242309665 2024-03-10T05:48:55.555057+00:00 19994330.292000059038 28999999.978000041097 27869999.945999979973 3966247.888000010978 60379.242321319 2024-03-10T05:48:56.561936+00:00 19994330.287000000477 29000000.046000000089 27870000.047999981791 3965327.092000008095 60379.242332795 2024-03-10T05:48:57.553440+00:00 19994330.287999991328 28999999.959999918938 27869999.967999991030 3968452.953000069130 60379.242344448 2024-03-10T05:48:58.560319+00:00 19994330.291999999434 29000000.022000070661 27870000.033000048250 3965263.100000023842 60379.242355924 2024-03-10T05:48:59.551822+00:00 19994330.289999961853 28999999.952000018209 27869999.959999978542 3967033.069000006188 60379.242367578 2024-03-10T05:49:00.558701+00:00 19994330.291000008583 29000000.031999949366 27870000.050999999046 3966439.932999968994 60379.242379237 2024-03-10T05:49:01.566077+00:00 19994330.290000021458 28999999.998999949545 27869999.972999989986 3967500.993000030983 60379.242390713 2024-03-10T05:49:02.557580+00:00 19994330.290000021458 28999999.981999989599 27869999.986000001431 3966260.923999906052 60379.242402366 2024-03-10T05:49:03.564459+00:00 19994330.292999979109 29000000.015000101179 27869999.989999949932 3963534.037000060081 60379.242413842 2024-03-10T05:49:04.555962+00:00 19994330.289000030607 29000000.015999909490 27870000.025000099093 3968611.962999939919 60379.242425496 2024-03-10T05:49:05.562841+00:00 19994330.288999918848 28999999.996999979019 27869999.946999911219 3967720.044000030030 60379.242436972 2024-03-10T05:49:06.554344+00:00 19994330.290000081062 28999999.971999999136 27870000.048000101000 3964760.001000047196 60379.242448625 2024-03-10T05:49:07.561224+00:00 19994330.287999991328 29000000.001000050455 27869999.968999978155 3961551.929999948014 60379.242460101 2024-03-10T05:49:08.552727+00:00 19994330.292999979109 29000000.001000050455 27869999.987999919802 3967293.057999968994 60379.242471761 2024-03-10T05:49:09.560102+00:00 19994330.292999979109 29000000.022999998182 27870000.029000040144 3964531.044000030030 60379.242483414 2024-03-10T05:49:10.566981+00:00 19994330.289000030607 28999999.968999978155 27870000.001000050455 3965795.014999986161 60379.242494890 2024-03-10T05:49:11.558484+00:00 19994330.287999991328 29000000.033999919891 27870000.022999998182 3964177.967000008095 60379.242506544 2024-03-10T05:49:12.565364+00:00 19994330.291000008583 28999999.971000079066 27869999.936999920756 3967714.953999996185 60379.242518019 2024-03-10T05:49:13.556867+00:00 19994330.289999961853 29000000.016000028700 27870000.040000081062 3970625.111999989022 60379.242529673 2024-03-10T05:49:14.563746+00:00 19994330.291000008583 28999999.978999998420 27869999.949999928474 3960337.879000068177 60379.242541149 2024-03-10T05:49:15.555249+00:00 19994330.291000008583 29000000.024000000209 27870000.074000000954 3968513.016999959946 60379.242552808 2024-03-10T05:49:16.562625+00:00 19994330.289999961853 29000000.008999999613 27869999.960000038147 3965773.041000009049 60379.242564278 2024-03-10T05:49:17.553631+00:00 19994330.290000081062 29000000.002999991179 27870000.031999949366 3965499.026000022888 60379.242575937 2024-03-10T05:49:18.561007+00:00 19994330.289999961853 28999999.977000009269 27870000.031000021845 3960411.879999995232 60379.242587408 2024-03-10T05:49:19.552014+00:00 19994330.291000008583 29000000.013999998569 27869999.940999981016 3964365.024999976158 60379.242599067 2024-03-10T05:49:20.559388+00:00 19994330.289000030607 28999999.998999979347 27870000.031000021845 3966008.046000003815 60379.242610721 2024-03-10T05:49:21.566268+00:00 19994330.288999918848 29000000.015000019222 27869999.960000038147 3964623.050999999046 60379.242622197 2024-03-10T05:49:22.557772+00:00 19994330.292000059038 29000000.002000000328 27870000.044999960810 3962188.011999965180 60379.242633856 2024-03-10T05:49:23.565147+00:00 19994330.287999991328 28999999.977999988943 27869999.960999999195 3962847.883000016212 60379.242645326 2024-03-10T05:49:24.556154+00:00 19994330.289000030607 28999999.991000000387 27869999.993000008166 3965651.123000026215 60379.242656985 2024-03-10T05:49:25.563529+00:00 19994330.296000000089 29000000.018999990076 27870000.043999999762 3964047.008999944199 60379.242668455 2024-03-10T05:49:26.554536+00:00 19994330.286000009626 28999999.989000018686 27869999.986999988556 3967735.976000071038 60379.242680115 2024-03-10T05:49:27.561911+00:00 19994330.290999889374 29000000.005999978632 27870000.028999999166 3960065.917999982834 60379.242691590 2024-03-10T05:49:28.553415+00:00 19994330.290000081062 28999999.985000010580 27869999.964999999851 3960179.090000032913 60379.242703244 2024-03-10T05:49:29.560294+00:00 19994330.291000008583 29000000.022000011057 27870000.002000000328 3963849.988999962807 60379.242714720 2024-03-10T05:49:30.551797+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3965740.958999990951 60379.242726373 2024-03-10T05:49:31.558676+00:00 19994330.292999979109 28999999.975999951363 27870000.004000041634 3963911.970000029076 60379.242738033 2024-03-10T05:49:32.566051+00:00 19994330.291000001132 29000000.014999989420 27869999.931999981403 3964796.995999931823 60379.242749508 2024-03-10T05:49:33.557555+00:00 19994330.289000000805 29000000.009999990463 27870000.064000010490 3965652.034000039101 60379.242761163 2024-03-10T05:49:34.564434+00:00 19994330.291999999434 28999999.973000049591 27869999.963999990374 3968175.958000063896 60379.242772638 2024-03-10T05:49:35.555937+00:00 19994330.290000010282 29000000.006000038236 27870000.037999991328 3964301.961999893188 60379.242784292 2024-03-10T05:49:36.562816+00:00 19994330.288999989629 28999999.995999928564 27869999.994000021368 3962577.152999997139 60379.242795768 2024-03-10T05:49:37.554319+00:00 19994330.290999989957 29000000.003000020981 27870000.042999979109 3966602.937000035774 60379.242807427 2024-03-10T05:49:38.561695+00:00 19994330.286000009626 28999999.988000039011 27869999.902000010014 3958721.991999983788 60379.242818897 2024-03-10T05:49:39.552702+00:00 19994330.292999979109 29000000.001999970526 27870000.052999969572 3963005.016000031959 60379.242830556 2024-03-10T05:49:40.560077+00:00 19994330.293999999762 29000000.069000009447 27870000.076000031084 3962216.003000020981 60379.242842027 2024-03-10T05:49:41.551084+00:00 19994330.288000021130 28999999.971999999136 27869999.959999978542 3960978.921000003815 60379.242853686 2024-03-10T05:49:42.558459+00:00 19994330.289000000805 28999999.955999970436 27869999.940000060946 3964558.008999944199 60379.242865339 2024-03-10T05:49:43.565338+00:00 19994330.290999978781 29000000.016999959946 27870000.019999980927 3966755.009999989998 60379.242876815 2024-03-10T05:49:44.556842+00:00 19994330.287999991328 29000000.003000020981 27869999.992999911308 3966036.991000055801 60379.242888469 2024-03-10T05:49:45.563721+00:00 19994330.289000030607 28999999.994000080973 27870000.018000010401 3960696.054000020027 60379.242899945 2024-03-10T05:49:46.555224+00:00 19994330.293999969959 29000000.018999930471 27869999.970000028610 3964735.977999926079 60379.242911599 2024-03-10T05:49:47.562103+00:00 19994330.289000030607 28999999.970000028610 27869999.996999979019 3964811.989000082016 60379.242923074 2024-03-10T05:49:48.553607+00:00 19994330.288999971002 29000000.001999970526 27869999.986000061035 3957940.065999985207 60379.242934734 2024-03-10T05:49:49.560982+00:00 19994330.293000038713 29000000.000000000000 27870000.013999938965 3965134.927999972831 60379.242946204 2024-03-10T05:49:50.551989+00:00 19994330.290999948978 29000000.047999981791 27870000.073000069708 3960419.990000010002 60379.242957863 2024-03-10T05:49:51.559364+00:00 19994330.287000000477 28999999.929000001401 27869999.917999979109 3959356.004999995232 60379.242969517 2024-03-10T05:49:52.566243+00:00 19994330.288000050932 29000000.039000000805 27870000.029999971390 3963323.031000018120 60379.242980992 2024-03-10T05:49:53.557747+00:00 19994330.293999969959 29000000.012000009418 27870000.016000028700 3965340.054000020027 60379.242992652 2024-03-10T05:49:54.565122+00:00 19994330.290000021458 29000000.011999990791 27870000.003999948502 3962780.922999978065 60379.243004122 2024-03-10T05:49:55.556129+00:00 19994330.288999971002 28999999.951000008732 27870000.004000071436 3962427.952999948990 60379.243015775 2024-03-10T05:49:56.563008+00:00 19994330.292999979109 29000000.039000000805 27869999.975000020117 3962460.116999983788 60379.243027251 2024-03-10T05:49:57.554510+00:00 19994330.291000008583 28999999.984999980778 27869999.991999980062 3962372.919000030030 60379.243038905 2024-03-10T05:49:58.561391+00:00 19994330.289000030607 28999999.969000011683 27869999.972999930382 3962876.093999981880 60379.243050381 2024-03-10T05:49:59.552894+00:00 19994330.289000030607 29000000.041999999434 27870000.037000060081 3960737.897000073921 60379.243062040 2024-03-10T05:50:00.560270+00:00 19994330.288999918848 28999999.978999968618 27869999.977999929339 3963675.067999958992 60379.243073510 2024-03-10T05:50:01.551276+00:00 19994330.291000008583 28999999.991000059992 27870000.015000000596 3970573.919000030030 60379.243085170 2024-03-10T05:50:02.558651+00:00 19994330.290000081062 29000000.006999969482 27870000.015999998897 3964844.069999932777 60379.243096823 2024-03-10T05:50:03.565530+00:00 19994330.292999979109 29000000.037000000477 27870000.006999999285 3961180.981000065804 60379.243108299 2024-03-10T05:50:04.557034+00:00 19994330.291000008583 28999999.939000010490 27869999.969000000507 3960141.085999966133 60379.243119953 2024-03-10T05:50:05.563913+00:00 19994330.286999940872 29000000.022000011057 27870000.001999989152 3963185.884000062943 60379.243131428 2024-03-10T05:50:06.555416+00:00 19994330.292000059038 29000000.007999960333 27870000.003000020981 3967373.989999889862 60379.243143082 2024-03-10T05:50:07.562295+00:00 19994330.288999918848 28999999.992000039667 27870000.015999998897 3962966.049000024796 60379.243154558 2024-03-10T05:50:08.553799+00:00 19994330.289000030607 29000000.035999950022 27870000.006999999285 3958221.965000032913 60379.243166218 2024-03-10T05:50:09.561174+00:00 19994330.287999991328 28999999.972999989986 27869999.989999979734 3960121.047000051010 60379.243177687 2024-03-10T05:50:10.552181+00:00 19994330.296000000089 29000000.028000000864 27870000.017000019550 3959912.023000001907 60379.243189347 2024-03-10T05:50:11.559556+00:00 19994330.292000059038 28999999.996999979019 27870000.008999999613 3960070.005999923218 60379.243200817 2024-03-10T05:50:12.550563+00:00 19994330.287999991328 28999999.959000110626 27869999.987999979407 3962918.922000051010 60379.243212476 2024-03-10T05:50:13.557939+00:00 19994330.289999961853 29000000.035999890417 27869999.954999979585 3960415.036999940872 60379.243224130 2024-03-10T05:50:14.564817+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3961292.996999979019 60379.243235606 2024-03-10T05:50:15.556321+00:00 19994330.289999961853 28999999.965000029653 27869999.960999969393 3961889.969000101089 60379.243247265 2024-03-10T05:50:16.563696+00:00 19994330.287999991328 29000000.022999998182 27870000.058000031859 3958017.958999990951 60379.243258735 2024-03-10T05:50:17.554703+00:00 19994330.292999979109 28999999.998999949545 27869999.978999968618 3960491.044999957085 60379.243270394 2024-03-10T05:50:18.562079+00:00 19994330.291000008583 28999999.987000111490 27869999.948000010103 3960059.047999978065 60379.243281870 2024-03-10T05:50:19.553582+00:00 19994330.290000081062 29000000.015999909490 27870000.038999971002 3962148.935999989975 60379.243293524 2024-03-10T05:50:20.560461+00:00 19994330.291999939829 29000000.007000088692 27870000.041000008583 3959627.034000039101 60379.243304994 2024-03-10T05:50:21.551468+00:00 19994330.289000030607 29000000.009999990463 27869999.944000009447 3961816.975000023842 60379.243316653 2024-03-10T05:50:22.558843+00:00 19994330.286999940872 29000000.014999989420 27870000.047000050545 3957378.912999988068 60379.243328313 2024-03-10T05:50:23.566219+00:00 19994330.290000081062 28999999.995000001043 27870000.032999988645 3961518.095999956131 60379.243339783 2024-03-10T05:50:24.557226+00:00 19994330.291999939829 28999999.971999999136 27869999.935999989510 3963406.009000062943 60379.243351442 2024-03-10T05:50:25.564601+00:00 19994330.287999998778 29000000.014999989420 27870000.018000010401 3962428.964999914169 60379.243362912 2024-03-10T05:50:26.555608+00:00 19994330.291999999434 28999999.980999950320 27870000.003999948502 3960351.052000045776 60379.243374572 2024-03-10T05:50:27.562983+00:00 19994330.293000001460 29000000.004000071436 27869999.991000059992 3958558.909000039101 60379.243386041 2024-03-10T05:50:28.553990+00:00 19994330.289000000805 29000000.010000001639 27870000.022999998182 3963690.082000017166 60379.243397701 2024-03-10T05:50:29.561366+00:00 19994330.289999991655 28999999.985999990255 27869999.995000001043 3957708.927999972831 60379.243409177 2024-03-10T05:50:30.552869+00:00 19994330.289000000805 29000000.017000000924 27869999.990000009537 3961745.069000006188 60379.243420830 2024-03-10T05:50:31.559748+00:00 19994330.287999991328 28999999.993999999017 27870000.018999930471 3964297.034999967087 60379.243432306 2024-03-10T05:50:32.551251+00:00 19994330.292000029236 28999999.986000001431 27869999.960000038147 3960494.037000060081 60379.243443960 2024-03-10T05:50:33.558131+00:00 19994330.289999991655 29000000.002999991179 27870000.042999979109 3960816.915999888908 60379.243455620 2024-03-10T05:50:34.565506+00:00 19994330.291999999434 29000000.008999999613 27869999.980000019073 3960133.986000061035 60379.243467095 2024-03-10T05:50:35.557009+00:00 19994330.289999991655 28999999.993000000715 27869999.962000008672 3960903.973000050057 60379.243478749 2024-03-10T05:50:36.563887+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3964172.055999993812 60379.243490225 2024-03-10T05:50:37.555391+00:00 19994330.289000000805 29000000.013000011444 27869999.990000009537 3965241.955999969970 60379.243501878 2024-03-10T05:50:38.562271+00:00 19994330.291999969631 29000000.028999980539 27870000.028999920934 3962921.105999947060 60379.243513354 2024-03-10T05:50:39.553774+00:00 19994330.286000009626 28999999.932999968529 27869999.981999989599 3966638.875000000000 60379.243525008 2024-03-10T05:50:40.560653+00:00 19994330.291999999434 28999999.985000010580 27870000.021000009030 3964833.063000082970 60379.243536483 2024-03-10T05:50:41.552156+00:00 19994330.291999999434 29000000.035000029951 27870000.006000000983 3955689.953999996185 60379.243548143 2024-03-10T05:50:42.559531+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3962933.059999942780 60379.243559613 2024-03-10T05:50:43.550538+00:00 19994330.290000021458 29000000.013000011444 27870000.017000000924 3963481.925999999046 60379.243571272 2024-03-10T05:50:44.557912+00:00 19994330.292999979109 29000000.015999969095 27870000.015999998897 3967075.083999990951 60379.243582926 2024-03-10T05:50:45.564793+00:00 19994330.287000000477 28999999.977000001818 27869999.982999980450 3960283.932999968994 60379.243594402 2024-03-10T05:50:46.556296+00:00 19994330.291000008583 29000000.053000029176 27870000.068000018597 3959902.025000094902 60379.243606061 2024-03-10T05:50:47.563671+00:00 19994330.287999991328 28999999.945999979973 27869999.893999990076 3964432.034999967087 60379.243617531 2024-03-10T05:50:48.554678+00:00 19994330.292999979109 28999999.998999949545 27870000.064000010490 3960816.006999969017 60379.243629191 2024-03-10T05:50:49.562054+00:00 19994330.290000021458 29000000.045000080019 27870000.022999998182 3959103.049000024796 60379.243640666 2024-03-10T05:50:50.553557+00:00 19994330.287999991328 28999999.960999969393 27869999.934000018984 3961170.998999952804 60379.243652320 2024-03-10T05:50:51.560436+00:00 19994330.295000020415 28999999.993999961764 27870000.029999971390 3959409.971000074875 60379.243663796 2024-03-10T05:50:52.551939+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3960837.060999989975 60379.243675455 2024-03-10T05:50:53.559315+00:00 19994330.292999979109 29000000.022000070661 27869999.997999969870 3962285.888000010978 60379.243686925 2024-03-10T05:50:54.550321+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3957369.054000020027 60379.243698584 2024-03-10T05:50:55.557697+00:00 19994330.292000059038 28999999.968999978155 27870000.046999990940 3961198.950999975204 60379.243710238 2024-03-10T05:50:56.564576+00:00 19994330.286999940872 29000000.019999980927 27869999.971999999136 3963402.049000024796 60379.243721714 2024-03-10T05:50:57.556079+00:00 19994330.291000008583 28999999.985000010580 27869999.976000010967 3962681.910999894142 60379.243733367 2024-03-10T05:50:58.562958+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3963921.050000071991 60379.243744843 2024-03-10T05:50:59.554462+00:00 19994330.289999961853 28999999.985999941826 27870000.008999940008 3961684.037999988068 60379.243756503 2024-03-10T05:51:00.561837+00:00 19994330.289000030607 29000000.014000058174 27869999.994000080973 3964210.038000000175 60379.243767973 2024-03-10T05:51:01.552844+00:00 19994330.290000081062 28999999.988999959081 27870000.010999921709 3960793.969000000041 60379.243779632 2024-03-10T05:51:02.560219+00:00 19994330.288999918848 29000000.013000011444 27870000.018000010401 3964446.975000001024 60379.243791102 2024-03-10T05:51:03.551226+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3960449.924999998882 60379.243802762 2024-03-10T05:51:04.558602+00:00 19994330.291999939829 29000000.037000060081 27870000.082000020891 3958846.046000000089 60379.243814232 2024-03-10T05:51:05.549609+00:00 19994330.293000098318 28999999.954999998212 27869999.904000040144 3958508.015000001062 60379.243825891 2024-03-10T05:51:06.556984+00:00 19994330.288999918848 28999999.991999991238 27870000.029999971390 3961182.998999997973 60379.243837550 2024-03-10T05:51:07.564359+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3961337.890000001062 60379.243849020 2024-03-10T05:51:08.555366+00:00 19994330.287999991328 29000000.003999989480 27870000.003000020981 3961904.057000004221 60379.243860680 2024-03-10T05:51:09.562741+00:00 19994330.291000008583 28999999.991999998689 27870000.003999948502 3962462.059999994934 60379.243872150 2024-03-10T05:51:10.553748+00:00 19994330.287999991328 29000000.022000011057 27870000.030000090599 3962620.035000003874 60379.243883809 2024-03-10T05:51:11.561124+00:00 19994330.290000081062 28999999.962999999523 27869999.917999979109 3966102.872000000905 60379.243895279 2024-03-10T05:51:12.552131+00:00 19994330.291000008583 29000000.024999979883 27870000.039999961853 3967974.118000001181 60379.243906938 2024-03-10T05:51:13.559506+00:00 19994330.292999979109 28999999.981999989599 27870000.019000049680 3963416.910999997985 60379.243918414 2024-03-10T05:51:14.551010+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3966708.122999995947 60379.243930074 2024-03-10T05:51:15.558385+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3960118.943999997806 60379.243941728 2024-03-10T05:51:16.565264+00:00 19994330.286000009626 29000000.008000019938 27870000.005999919027 3961917.997000000905 60379.243953198 2024-03-10T05:51:17.556271+00:00 19994330.289999961853 28999999.999000009149 27869999.994000080973 3964961.955999999773 60379.243964857 2024-03-10T05:51:18.563646+00:00 19994330.289000030607 29000000.019999980927 27869999.997000001371 3960260.997000008821 60379.243976333 2024-03-10T05:51:19.555149+00:00 19994330.291999999434 29000000.000999990851 27870000.039000000805 3967585.037000000011 60379.243987986 2024-03-10T05:51:20.562029+00:00 19994330.291000001132 28999999.958999991417 27869999.956999991089 3968901.017999991775 60379.243999462 2024-03-10T05:51:21.553531+00:00 19994330.293000008911 29000000.020000040531 27869999.990000009537 3964273.996000006795 60379.244011116 2024-03-10T05:51:22.560411+00:00 19994330.290999989957 28999999.991000000387 27870000.047000009567 3966587.016999990214 60379.244022592 2024-03-10T05:51:23.551914+00:00 19994330.287000000477 29000000.050000008196 27870000.003999978304 3961570.980000004172 60379.244034251 2024-03-10T05:51:24.559289+00:00 19994330.289999991655 28999999.921999931335 27869999.945000018924 3962220.958000003826 60379.244045721 2024-03-10T05:51:25.550296+00:00 19994330.289000000805 29000000.039000030607 27870000.011999990791 3960710.045999988914 60379.244057381 2024-03-10T05:51:26.557672+00:00 19994330.291000008583 28999999.977000001818 27869999.988999988884 3963808.917000011075 60379.244069034 2024-03-10T05:51:27.564551+00:00 19994330.291000008583 29000000.049000021070 27870000.021000031382 3962322.082000001799 60379.244080510 2024-03-10T05:51:28.556054+00:00 19994330.291999999434 28999999.975000020117 27869999.963999990374 3965029.901999995112 60379.244092169 2024-03-10T05:51:29.563429+00:00 19994330.290999978781 28999999.985000010580 27870000.005999978632 3963077.044000000227 60379.244103639 2024-03-10T05:51:30.554437+00:00 19994330.290000021458 29000000.016999959946 27870000.086000028998 3961492.016000003088 60379.244115299 2024-03-10T05:51:31.561812+00:00 19994330.289000000805 29000000.036000009626 27869999.993999961764 3961904.002999991179 60379.244126774 2024-03-10T05:51:32.553315+00:00 19994330.288999971002 28999999.978999968618 27869999.961000028998 3962699.068000004161 60379.244138428 2024-03-10T05:51:33.560194+00:00 19994330.291000008583 28999999.968999978155 27869999.994000021368 3962959.920999988914 60379.244149898 2024-03-10T05:51:34.551201+00:00 19994330.288999971002 29000000.001000050455 27869999.992999970913 3966114.989000021946 60379.244161557 2024-03-10T05:51:35.558576+00:00 19994330.290000021458 28999999.985999941826 27869999.962999999523 3959846.057999997865 60379.244173033 2024-03-10T05:51:36.550080+00:00 19994330.292999979109 29000000.030000090599 27870000.120000001043 3958555.974000006914 60379.244184687 2024-03-10T05:51:37.556959+00:00 19994330.291000008583 28999999.972999930382 27869999.916999999434 3962793.106999992859 60379.244196340 2024-03-10T05:51:38.563837+00:00 19994330.291000008583 29000000.047000050545 27870000.049000021070 3963534.935999989975 60379.244207816 2024-03-10T05:51:39.555341+00:00 19994330.290000021458 29000000.003999948502 27869999.977999929339 3961898.916999996174 60379.244219470 2024-03-10T05:51:40.562220+00:00 19994330.287999991328 28999999.981999989599 27869999.997000098228 3964935.994000018109 60379.244230946 2024-03-10T05:51:41.553724+00:00 19994330.291999999434 28999999.991000059992 27869999.967000011355 3961721.057999997865 60379.244242605 2024-03-10T05:51:42.561099+00:00 19994330.286000009626 28999999.995000001043 27869999.984999898821 3964236.017999976873 60379.244254075 2024-03-10T05:51:43.552106+00:00 19994330.295000020415 28999999.995000001043 27870000.065000060946 3963914.972000002861 60379.244265735 2024-03-10T05:51:44.559481+00:00 19994330.289999961853 29000000.003000009805 27869999.944000009447 3963556.025000005960 60379.244277205 2024-03-10T05:51:45.550489+00:00 19994330.291000068188 29000000.003999989480 27870000.032999988645 3962971.976000010967 60379.244288864 2024-03-10T05:51:46.557864+00:00 19994330.289999961853 29000000.028000008315 27870000.009999990463 3958695.952999978792 60379.244300334 2024-03-10T05:51:47.548871+00:00 19994330.286000009626 28999999.993999991566 27869999.983999971300 3962300.095000029076 60379.244311993 2024-03-10T05:51:48.556246+00:00 19994330.289999961853 28999999.967999991030 27870000.026000019163 3959701.903999983799 60379.244323653 2024-03-10T05:51:49.563621+00:00 19994330.292000059038 29000000.024000018835 27870000.037999991328 3963688.071999996901 60379.244335123 2024-03-10T05:51:50.554628+00:00 19994330.290999889374 28999999.985000010580 27869999.937000039965 3958809.962999999989 60379.244346783 2024-03-10T05:51:51.562004+00:00 19994330.291000008583 28999999.984999950975 27869999.988000039011 3959181.097000002861 60379.244358258 2024-03-10T05:51:52.553507+00:00 19994330.289000030607 29000000.039000030607 27870000.014999989420 3960775.898999989033 60379.244369912 2024-03-10T05:51:53.560385+00:00 19994330.292000059038 29000000.004000011832 27870000.032999988645 3961691.991000025999 60379.244381388 2024-03-10T05:51:54.551889+00:00 19994330.286000009626 28999999.970999959856 27869999.970000028610 3959724.075999975204 60379.244393041 2024-03-10T05:51:55.558769+00:00 19994330.291999939829 29000000.022000011057 27870000.028999920934 3962559.924000024796 60379.244404517 2024-03-10T05:51:56.550272+00:00 19994330.287999991328 28999999.966000020504 27869999.978000041097 3960980.991999983788 60379.244416171 2024-03-10T05:51:57.557151+00:00 19994330.292000059038 29000000.030999958515 27869999.982000000775 3962668.082000017166 60379.244427830 2024-03-10T05:51:58.564526+00:00 19994330.291000008583 29000000.024000048637 27870000.048000000417 3961349.908999979030 60379.244439306 2024-03-10T05:51:59.556029+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3962924.099999994040 60379.244450959 2024-03-10T05:52:00.562909+00:00 19994330.292999979109 29000000.003999948502 27869999.984000001103 3963779.892000020016 60379.244462435 2024-03-10T05:52:01.554411+00:00 19994330.286999940872 29000000.001999970526 27870000.026999998838 3961918.097000002861 60379.244474089 2024-03-10T05:52:02.561291+00:00 19994330.290000081062 29000000.003000020981 27870000.002999991179 3963054.933999984991 60379.244485565 2024-03-10T05:52:03.552794+00:00 19994330.289999961853 28999999.973999980837 27869999.948000010103 3969452.944000006188 60379.244497224 2024-03-10T05:52:04.560169+00:00 19994330.291999939829 29000000.001000050455 27870000.011000011116 3965461.027999997139 60379.244508694 2024-03-10T05:52:05.551176+00:00 19994330.288000110537 29000000.004999998957 27870000.011999990791 3970158.999000012875 60379.244520354 2024-03-10T05:52:06.558552+00:00 19994330.292999979109 29000000.026999950409 27870000.006999969482 3969064.081999986898 60379.244531823 2024-03-10T05:52:07.549559+00:00 19994330.289999961853 28999999.986000061035 27869999.988000039011 3962851.085999995004 60379.244543483 2024-03-10T05:52:08.556934+00:00 19994330.291000008583 29000000.006000038236 27869999.997999969870 3966633.958000003826 60379.244555143 2024-03-10T05:52:09.564309+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3962375.913999975193 60379.244566612 2024-03-10T05:52:10.555317+00:00 19994330.290000081062 29000000.013999938965 27870000.066999968141 3963569.021000028122 60379.244578272 2024-03-10T05:52:11.562692+00:00 19994330.288999918848 28999999.993000030518 27869999.925999999046 3960567.941999971867 60379.244589742 2024-03-10T05:52:12.553698+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3962342.071000040043 60379.244601402 2024-03-10T05:52:13.561073+00:00 19994330.289000000805 29000000.011999960989 27870000.020000040531 3959637.962999999989 60379.244612877 2024-03-10T05:52:14.552577+00:00 19994330.293000001460 29000000.003000020981 27869999.986000001431 3964977.023000001907 60379.244624531 2024-03-10T05:52:15.559456+00:00 19994330.294000010937 29000000.003999948502 27869999.977000001818 3966972.032000004780 60379.244636007 2024-03-10T05:52:16.550960+00:00 19994330.287999998778 29000000.012000080198 27870000.039999961853 3960645.033999979030 60379.244647666 2024-03-10T05:52:17.558335+00:00 19994330.288999989629 28999999.963999990374 27869999.999000068754 3963170.839999973774 60379.244659136 2024-03-10T05:52:18.549342+00:00 19994330.293000008911 29000000.019999980927 27870000.000999931246 3963795.117000042927 60379.244670795 2024-03-10T05:52:19.556717+00:00 19994330.285000000149 29000000.004000000656 27869999.963000059128 3962337.978999971878 60379.244682449 2024-03-10T05:52:20.563596+00:00 19994330.291000008583 28999999.980999998748 27870000.013000011444 3965835.055000007153 60379.244693925 2024-03-10T05:52:21.555100+00:00 19994330.292999979109 29000000.002000000328 27870000.015999909490 3961308.898999989033 60379.244705578 2024-03-10T05:52:22.561979+00:00 19994330.289000000805 28999999.984000001103 27869999.986999988556 3963746.995999991894 60379.244717054 2024-03-10T05:52:23.553482+00:00 19994330.291999999434 29000000.039000019431 27870000.009000059217 3967444.976000010967 60379.244728714 2024-03-10T05:52:24.560857+00:00 19994330.289000000805 28999999.952999979258 27869999.973999980837 3961912.083000003826 60379.244740183 2024-03-10T05:52:25.551864+00:00 19994330.289000000805 29000000.011999990791 27869999.993999961764 3968655.008000016212 60379.244751843 2024-03-10T05:52:26.559240+00:00 19994330.291999999434 29000000.015999998897 27870000.026000019163 3963620.033999979030 60379.244763313 2024-03-10T05:52:27.550247+00:00 19994330.288999971002 28999999.972999989986 27869999.953000068665 3962800.921000003815 60379.244774973 2024-03-10T05:52:28.557622+00:00 19994330.290000021458 29000000.007000029087 27869999.987999919802 3965642.091000020970 60379.244786442 2024-03-10T05:52:29.548629+00:00 19994330.291000008583 29000000.004000011832 27870000.037999991328 3964595.867999970913 60379.244798102 2024-03-10T05:52:30.556004+00:00 19994330.291999999434 29000000.011999960989 27870000.024000048637 3958861.999000012875 60379.244809761 2024-03-10T05:52:31.563379+00:00 19994330.290000021458 28999999.981999989599 27869999.996999979019 3962560.107999979984 60379.244821231 2024-03-10T05:52:32.554386+00:00 19994330.290999948978 28999999.997000038624 27869999.996000051498 3965581.980000019073 60379.244832891 2024-03-10T05:52:33.561762+00:00 19994330.288000050932 29000000.041999999434 27870000.003000020981 3964639.009999989998 60379.244844361 2024-03-10T05:52:34.552769+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3964096.050999999046 60379.244856020 2024-03-10T05:52:35.560144+00:00 19994330.292999979109 28999999.992000039667 27870000.013000000268 3966484.902999997139 60379.244867490 2024-03-10T05:52:36.551152+00:00 19994330.290000021458 29000000.032000008970 27870000.015999998897 3960415.143999993801 60379.244879150 2024-03-10T05:52:37.558527+00:00 19994330.291000008583 28999999.959999918938 27869999.991999998689 3960516.836000024807 60379.244890626 2024-03-10T05:52:38.550030+00:00 19994330.291999939829 29000000.024000048637 27870000.013000000268 3961334.022000014782 60379.244902279 2024-03-10T05:52:39.556909+00:00 19994330.287000060081 28999999.988000039011 27869999.973000001162 3963386.064999998081 60379.244913755 2024-03-10T05:52:40.548412+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3962521.949999988079 60379.244925414 2024-03-10T05:52:41.555787+00:00 19994330.292000059038 28999999.982999920845 27869999.961000028998 3959735.037000000011 60379.244937068 2024-03-10T05:52:42.562667+00:00 19994330.287999991328 29000000.014999989420 27870000.062999989837 3964715.987999976147 60379.244948544 2024-03-10T05:52:43.554170+00:00 19994330.291000008583 28999999.997000098228 27869999.984999980778 3959844.967000008095 60379.244960197 2024-03-10T05:52:44.561048+00:00 19994330.288999918848 29000000.006999969482 27870000.033999979496 3963091.979000031948 60379.244971673 2024-03-10T05:52:45.552552+00:00 19994330.293000098318 29000000.013999938965 27869999.966000020504 3963846.999000012875 60379.244983327 2024-03-10T05:52:46.559431+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3963113.978999971878 60379.244994802 2024-03-10T05:52:47.550935+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3964214.938000022899 60379.245006462 2024-03-10T05:52:48.558310+00:00 19994330.289999961853 29000000.001000050455 27870000.050000008196 3962932.088999987114 60379.245017932 2024-03-10T05:52:49.549317+00:00 19994330.291000008583 29000000.013999938965 27869999.980999950320 3965378.020999968052 60379.245029591 2024-03-10T05:52:50.556692+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3963600.993000030983 60379.245041245 2024-03-10T05:52:51.563571+00:00 19994330.287000060081 28999999.980000019073 27869999.962000008672 3965777.074999988079 60379.245052721 2024-03-10T05:52:52.555075+00:00 19994330.292999979109 29000000.027000069618 27870000.058999959379 3960459.942000031006 60379.245064375 2024-03-10T05:52:53.561955+00:00 19994330.291000008583 28999999.953999999911 27869999.951000031084 3964725.983999968041 60379.245075850 2024-03-10T05:52:54.553457+00:00 19994330.289999961853 29000000.003999948502 27870000.011999960989 3965019.913999975193 60379.245087510 2024-03-10T05:52:55.560831+00:00 19994330.292000059038 29000000.022999998182 27869999.994000080973 3958985.158000051975 60379.245098980 2024-03-10T05:52:56.551839+00:00 19994330.288999918848 29000000.021999999881 27870000.005999919027 3959980.845999956131 60379.245110639 2024-03-10T05:52:57.559214+00:00 19994330.290000081062 28999999.965999998152 27870000.011999960989 3964744.132000029087 60379.245122109 2024-03-10T05:52:58.550222+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3961005.004000008106 60379.245133769 2024-03-10T05:52:59.557597+00:00 19994330.291999939829 29000000.011999990791 27870000.006999969482 3963219.976999998093 60379.245145244 2024-03-10T05:53:00.549100+00:00 19994330.287999991328 28999999.980000000447 27869999.986000061035 3962322.995999991894 60379.245156898 2024-03-10T05:53:01.555979+00:00 19994330.295000080019 28999999.988000009209 27869999.973999980837 3963690.931999980938 60379.245168557 2024-03-10T05:53:02.563355+00:00 19994330.290999889374 28999999.993999991566 27869999.935000058264 3962082.060999989975 60379.245180028 2024-03-10T05:53:03.554362+00:00 19994330.288000110537 29000000.032000008970 27870000.107999920845 3962907.902999997139 60379.245191687 2024-03-10T05:53:04.561737+00:00 19994330.294999960810 28999999.974999990314 27869999.991999980062 3963972.151000022888 60379.245203163 2024-03-10T05:53:05.553240+00:00 19994330.286000009626 28999999.988999988884 27869999.971000079066 3964888.934000014793 60379.245214816 2024-03-10T05:53:06.560119+00:00 19994330.289999999106 29000000.004999998957 27869999.997999910265 3969107.034999967087 60379.245226286 2024-03-10T05:53:07.551127+00:00 19994330.289000000805 29000000.049000021070 27870000.032000061125 3965871.924000024796 60379.245237946 2024-03-10T05:53:08.558502+00:00 19994330.291000001132 28999999.967999991030 27870000.000000000000 3962923.995000004768 60379.245249421 2024-03-10T05:53:09.550005+00:00 19994330.292999990284 28999999.998000029474 27869999.985999941826 3965924.972999989986 60379.245261075 2024-03-10T05:53:10.556884+00:00 19994330.291000008583 29000000.019999980927 27870000.007000088692 3962276.082000017166 60379.245272551 2024-03-10T05:53:11.548387+00:00 19994330.287999998778 28999999.962000008672 27870000.009999990463 3959199.005999981891 60379.245284204 2024-03-10T05:53:12.555267+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3968472.013000010978 60379.245295864 2024-03-10T05:53:13.562642+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3964403.974999963772 60379.245307339 2024-03-10T05:53:14.554145+00:00 19994330.289999991655 28999999.999999940395 27869999.943999998271 3965755.028999983799 60379.245318993 2024-03-10T05:53:15.561024+00:00 19994330.291000008583 28999999.995000001043 27870000.043999999762 3965266.981000065804 60379.245330469 2024-03-10T05:53:16.552527+00:00 19994330.291999999434 29000000.004000071436 27869999.960999999195 3964773.962999939919 60379.245342123 2024-03-10T05:53:17.559407+00:00 19994330.295000020415 29000000.000999931246 27870000.049000009894 3962639.019000052940 60379.245353599 2024-03-10T05:53:18.550910+00:00 19994330.285999979824 28999999.983000040054 27869999.988000009209 3963928.975999950897 60379.245365258 2024-03-10T05:53:19.558285+00:00 19994330.291999999434 29000000.039000030607 27870000.002999991179 3966081.050999999046 60379.245376728 2024-03-10T05:53:20.549292+00:00 19994330.287999991328 29000000.000000000000 27870000.025999989361 3964193.070999979973 60379.245388387 2024-03-10T05:53:21.556667+00:00 19994330.287000000477 28999999.986999988556 27870000.022000011057 3966647.907000064850 60379.245399857 2024-03-10T05:53:22.547675+00:00 19994330.291999999434 28999999.995999928564 27869999.966999981552 3963489.988000034820 60379.245411517 2024-03-10T05:53:23.555050+00:00 19994330.294000029564 28999999.984000090510 27869999.963000029325 3961355.056999921799 60379.245423176 2024-03-10T05:53:24.562424+00:00 19994330.290000021458 29000000.015999909490 27870000.027000010014 3966998.899999976158 60379.245434646 2024-03-10T05:53:25.553432+00:00 19994330.287000000477 28999999.980000019073 27870000.009999990463 3964169.012000083923 60379.245446306 2024-03-10T05:53:26.560807+00:00 19994330.291999999434 29000000.006000038236 27870000.005999978632 3966196.105000019073 60379.245457776 2024-03-10T05:53:27.551814+00:00 19994330.287000000477 28999999.990999940783 27869999.996999979019 3963436.946999907028 60379.245469435 2024-03-10T05:53:28.559190+00:00 19994330.289999961853 29000000.022000070661 27869999.993000030518 3966586.052000045776 60379.245480911 2024-03-10T05:53:29.550693+00:00 19994330.289000030607 28999999.978999968618 27869999.949999991804 3961960.955999969970 60379.245492565 2024-03-10T05:53:30.557572+00:00 19994330.293999969959 29000000.016000028700 27870000.058000031859 3969662.034000039101 60379.245504040 2024-03-10T05:53:31.549075+00:00 19994330.290000021458 28999999.985000010580 27869999.967999991030 3968557.944999932777 60379.245515694 2024-03-10T05:53:32.555955+00:00 19994330.290999948978 28999999.998999949545 27869999.945999920368 3965647.084000111092 60379.245527170 2024-03-10T05:53:33.547458+00:00 19994330.291000008583 29000000.019999999553 27870000.077000018209 3965523.863999962807 60379.245538829 2024-03-10T05:53:34.554833+00:00 19994330.289000030607 28999999.973999999464 27869999.996000051498 3963014.980999947060 60379.245550483 2024-03-10T05:53:35.561712+00:00 19994330.289000030607 29000000.030999999493 27869999.998000029474 3968671.026000022888 60379.245561958 2024-03-10T05:53:36.553215+00:00 19994330.288999918848 28999999.960000008345 27869999.957000020891 3959773.161000012886 60379.245573612 2024-03-10T05:53:37.560094+00:00 19994330.293000098318 29000000.041999999434 27870000.047999981791 3962845.914000033867 60379.245585088 2024-03-10T05:53:38.551597+00:00 19994330.287999991328 28999999.969999998808 27869999.941999908537 3966625.969999908935 60379.245596742 2024-03-10T05:53:39.558477+00:00 19994330.291000008583 28999999.963999990374 27869999.990000009537 3964528.965000032913 60379.245608217 2024-03-10T05:53:40.549980+00:00 19994330.293999910355 29000000.057999998331 27870000.057000041008 3960301.975000023842 60379.245619877 2024-03-10T05:53:41.557355+00:00 19994330.290000081062 28999999.991000030190 27869999.985999941826 3963418.123999952804 60379.245631347 2024-03-10T05:53:42.548363+00:00 19994330.287999991328 28999999.975999981165 27869999.994000080973 3963381.869000076782 60379.245643006 2024-03-10T05:53:43.555738+00:00 19994330.288999918848 29000000.022000011057 27869999.983000040054 3966230.066999911796 60379.245654660 2024-03-10T05:53:44.562617+00:00 19994330.290000081062 28999999.997999969870 27870000.012999888510 3966907.989000082016 60379.245666136 2024-03-10T05:53:45.554120+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3961497.976999998093 60379.245677789 2024-03-10T05:53:46.561000+00:00 19994330.289999961853 29000000.034999970347 27870000.031000021845 3959454.087000011932 60379.245689265 2024-03-10T05:53:47.552503+00:00 19994330.297000050545 28999999.983000040054 27869999.986999988556 3962320.039999961853 60379.245700919 2024-03-10T05:53:48.559382+00:00 19994330.289000030607 28999999.999000009149 27869999.965000029653 3961535.845000029076 60379.245712394 2024-03-10T05:53:49.550885+00:00 19994330.286000009626 29000000.013999998569 27870000.055000070482 3966575.130999923218 60379.245724048 2024-03-10T05:53:50.557764+00:00 19994330.291999939829 28999999.953999999911 27869999.900999899954 3965580.935000061989 60379.245735524 2024-03-10T05:53:51.549267+00:00 19994330.287999991328 29000000.018999990076 27870000.027000069618 3963016.014999986161 60379.245747178 2024-03-10T05:53:52.556147+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3963561.932000041008 60379.245758654 2024-03-10T05:53:53.547649+00:00 19994330.290000081062 29000000.008000019938 27869999.969000000507 3965040.002999901772 60379.245770307 2024-03-10T05:53:54.554529+00:00 19994330.292999979109 28999999.977000001818 27869999.965999998152 3964842.970000029076 60379.245781966 2024-03-10T05:53:55.561904+00:00 19994330.291999939829 29000000.003999948502 27870000.109000001103 3965328.052000045776 60379.245793442 2024-03-10T05:53:56.553407+00:00 19994330.289000030607 28999999.981999989599 27869999.922000009567 3964416.085999966133 60379.245805096 2024-03-10T05:53:57.560286+00:00 19994330.292999979109 29000000.003000020981 27869999.997000008821 3962354.940999985207 60379.245816572 2024-03-10T05:53:58.551790+00:00 19994330.289000030607 29000000.008000019938 27870000.026999980211 3966320.995000004768 60379.245828225 2024-03-10T05:53:59.558669+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3966124.976000071038 60379.245839701 2024-03-10T05:54:00.550172+00:00 19994330.287000000477 29000000.021000031382 27870000.025000009686 3959884.996999979019 60379.245851360 2024-03-10T05:54:01.557547+00:00 19994330.293000001460 28999999.974999900907 27869999.947000030428 3963369.985999941826 60379.245862830 2024-03-10T05:54:02.548555+00:00 19994330.291000008583 29000000.042000059038 27870000.063999950886 3962671.093999981880 60379.245874490 2024-03-10T05:54:03.555930+00:00 19994330.289999991655 28999999.995000001043 27869999.943000018597 3960014.878000020981 60379.245885960 2024-03-10T05:54:04.546937+00:00 19994330.291999999434 28999999.978999968618 27870000.028999980539 3962341.989000082016 60379.245897620 2024-03-10T05:54:05.554312+00:00 19994330.289000000805 28999999.991999980062 27869999.997000038624 3960456.131999969017 60379.245909279 2024-03-10T05:54:06.561687+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3959794.006000041962 60379.245920749 2024-03-10T05:54:07.552694+00:00 19994330.293000008911 29000000.047999981791 27870000.028999980539 3965381.879999995232 60379.245932408 2024-03-10T05:54:08.560069+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3963705.101999998093 60379.245943884 2024-03-10T05:54:09.551573+00:00 19994330.289999991655 29000000.027000069618 27870000.046999990940 3958837.972000002861 60379.245955538 2024-03-10T05:54:10.558452+00:00 19994330.291000008583 28999999.975999999791 27869999.930000010878 3959601.054999948014 60379.245967013 2024-03-10T05:54:11.549955+00:00 19994330.296000000089 29000000.010999999940 27870000.083000000566 3963457.891000031959 60379.245978667 2024-03-10T05:54:12.556834+00:00 19994330.288000021130 28999999.992000009865 27869999.978999968618 3962802.085999966133 60379.245990143 2024-03-10T05:54:13.548338+00:00 19994330.288999971002 28999999.957999989390 27869999.953000068665 3965910.975000023842 60379.246001802 2024-03-10T05:54:14.555713+00:00 19994330.287000000477 29000000.033999990672 27870000.009999990463 3963994.013000010978 60379.246013272 2024-03-10T05:54:15.546720+00:00 19994330.295000020415 28999999.990000009537 27870000.034999970347 3959498.908999919891 60379.246024932 2024-03-10T05:54:16.554095+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3959507.144000052940 60379.246036585 2024-03-10T05:54:17.560974+00:00 19994330.293000038713 29000000.002000000328 27870000.016000028700 3965081.888000010978 60379.246048061 2024-03-10T05:54:18.552477+00:00 19994330.291999999434 29000000.016999989748 27870000.021999958903 3956966.047999978065 60379.246059715 2024-03-10T05:54:19.559357+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3963004.894999980927 60379.246071191 2024-03-10T05:54:20.550860+00:00 19994330.289999961853 28999999.961000028998 27869999.996999979019 3956820.116000055801 60379.246082844 2024-03-10T05:54:21.557739+00:00 19994330.288000050932 29000000.004000011832 27869999.995000001043 3961352.916000009049 60379.246094320 2024-03-10T05:54:22.549242+00:00 19994330.288999971002 29000000.059999998659 27870000.044000029564 3962613.024999976158 60379.246105979 2024-03-10T05:54:23.556617+00:00 19994330.288999971002 28999999.960999969393 27870000.000000000000 3965376.062000035774 60379.246117449 2024-03-10T05:54:24.547625+00:00 19994330.290000021458 28999999.976000010967 27869999.942000031471 3963201.015999913216 60379.246129109 2024-03-10T05:54:25.555000+00:00 19994330.291999999434 28999999.994000021368 27870000.018999930471 3960271.892000079155 60379.246140762 2024-03-10T05:54:26.561879+00:00 19994330.293999969959 29000000.050999999046 27870000.054000020027 3965340.047999978065 60379.246152238 2024-03-10T05:54:27.553382+00:00 19994330.287999991328 28999999.945999979973 27869999.934000018984 3960560.026999949943 60379.246163892 2024-03-10T05:54:28.560261+00:00 19994330.292000059038 29000000.009000059217 27869999.986000061035 3966026.927000045776 60379.246175367 2024-03-10T05:54:29.551765+00:00 19994330.286999940872 29000000.046000000089 27870000.017999891192 3964555.065999985207 60379.246187027 2024-03-10T05:54:30.559140+00:00 19994330.290000081062 28999999.960999969393 27870000.019000049680 3963538.934999942780 60379.246198497 2024-03-10T05:54:31.550147+00:00 19994330.289000030607 29000000.016999959946 27870000.006000000983 3960414.146000028122 60379.246210156 2024-03-10T05:54:32.557521+00:00 19994330.290999889374 29000000.008000019938 27869999.999000009149 3962916.898000001907 60379.246221627 2024-03-10T05:54:33.548530+00:00 19994330.292000059038 28999999.958999991417 27870000.015000000596 3960453.008000016212 60379.246233286 2024-03-10T05:54:34.555905+00:00 19994330.289999961853 29000000.060000058264 27870000.006000000983 3963925.003000020981 60379.246244756 2024-03-10T05:54:35.546911+00:00 19994330.292999979109 28999999.977999929339 27869999.968000009656 3962629.003000020981 60379.246256415 2024-03-10T05:54:36.554287+00:00 19994330.287000060081 28999999.988000039011 27869999.993000000715 3962390.052999972831 60379.246268069 2024-03-10T05:54:37.561166+00:00 19994330.289999961853 29000000.003999948502 27870000.028999980539 3960462.013999938965 60379.246279545 2024-03-10T05:54:38.552669+00:00 19994330.287999991328 29000000.007000088692 27869999.941000010818 3960841.906000018120 60379.246291199 2024-03-10T05:54:39.559549+00:00 19994330.293000098318 28999999.965999960899 27870000.035999979824 3965502.052000045776 60379.246302674 2024-03-10T05:54:40.551052+00:00 19994330.286999940872 29000000.026000019163 27869999.992000009865 3965967.024999976158 60379.246314334 2024-03-10T05:54:41.558427+00:00 19994330.292000059038 28999999.995999928564 27870000.019999980927 3959814.932999968994 60379.246325804 2024-03-10T05:54:42.549434+00:00 19994330.291999939829 29000000.021000031382 27869999.993000030518 3961243.008000016212 60379.246337463 2024-03-10T05:54:43.556810+00:00 19994330.289000030607 28999999.955999970436 27869999.965999960899 3961213.989000082016 60379.246348939 2024-03-10T05:54:44.548313+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3964919.104999899864 60379.246360593 2024-03-10T05:54:45.555192+00:00 19994330.291000008583 29000000.019000049680 27869999.996999979019 3967460.833000063896 60379.246372063 2024-03-10T05:54:46.546199+00:00 19994330.289000030607 28999999.988999959081 27870000.018999990076 3962368.049000024796 60379.246383722 2024-03-10T05:54:47.553574+00:00 19994330.289999961853 28999999.982999999076 27869999.953999999911 3958486.020999907982 60379.246395381 2024-03-10T05:54:48.560949+00:00 19994330.289999961853 29000000.028000000864 27870000.058000031859 3967828.969000101089 60379.246406851 2024-03-10T05:54:49.551957+00:00 19994330.290000081062 29000000.010000001639 27870000.001000050455 3960729.050999999046 60379.246418511 2024-03-10T05:54:50.559332+00:00 19994330.293999910355 29000000.003000009805 27870000.044999960810 3964336.933999896049 60379.246429981 2024-03-10T05:54:51.550339+00:00 19994330.290000081062 28999999.964999999851 27869999.944000009447 3958917.082000017166 60379.246441640 2024-03-10T05:54:52.557714+00:00 19994330.287999991328 28999999.998999979347 27869999.998000029474 3957957.139999986161 60379.246453110 2024-03-10T05:54:53.548721+00:00 19994330.291000008583 29000000.029000010341 27870000.033999919891 3962544.751000047196 60379.246464769 2024-03-10T05:54:54.556096+00:00 19994330.289000000805 28999999.969999998808 27869999.990000009537 3958201.113000034820 60379.246476245 2024-03-10T05:54:55.547600+00:00 19994330.289999999106 29000000.013000011444 27869999.991000059992 3960794.986999989022 60379.246487899 2024-03-10T05:54:56.554479+00:00 19994330.291000001132 29000000.001000020653 27869999.995999928564 3959898.031999946106 60379.246499375 2024-03-10T05:54:57.545981+00:00 19994330.293000001460 28999999.993999961764 27870000.009999990463 3960499.919000030030 60379.246511029 2024-03-10T05:54:58.552861+00:00 19994330.289000000805 29000000.025000039488 27870000.021000031382 3959771.032999991905 60379.246522688 2024-03-10T05:54:59.560237+00:00 19994330.287999998778 28999999.953999999911 27869999.882000088692 3960798.988999962807 60379.246534158 2024-03-10T05:55:00.551244+00:00 19994330.289999991655 29000000.062999960035 27870000.141999959946 3962200.974000095855 60379.246545817 2024-03-10T05:55:01.558619+00:00 19994330.289999991655 28999999.962000008672 27869999.952000018209 3960786.988999962807 60379.246557293 2024-03-10T05:55:02.550122+00:00 19994330.289000000805 28999999.999000009149 27870000.002999901772 3962806.957000017166 60379.246568947 2024-03-10T05:55:03.557001+00:00 19994330.291999999434 29000000.003000020981 27869999.992000099272 3956905.228999971878 60379.246580422 2024-03-10T05:55:04.548504+00:00 19994330.293000008911 28999999.975999951363 27869999.956999901682 3965458.853000044823 60379.246592076 2024-03-10T05:55:05.555384+00:00 19994330.289000000805 29000000.032000061125 27870000.086000081152 3964312.909999967087 60379.246603552 2024-03-10T05:55:06.546887+00:00 19994330.291999999434 29000000.010999921709 27869999.949999928474 3966451.097000002861 60379.246615206 2024-03-10T05:55:07.553766+00:00 19994330.288999971002 28999999.991999980062 27870000.020000100136 3963328.067000031006 60379.246626865 2024-03-10T05:55:08.561141+00:00 19994330.289000030607 28999999.969000101089 27869999.954999919981 3964182.932999968994 60379.246638341 2024-03-10T05:55:09.552645+00:00 19994330.286000009626 29000000.021999958903 27870000.041000008583 3957563.963999987114 60379.246649995 2024-03-10T05:55:10.559524+00:00 19994330.292999979109 29000000.011999960989 27870000.011999998242 3962853.988999962807 60379.246661470 2024-03-10T05:55:11.551027+00:00 19994330.290000021458 28999999.966000080109 27869999.918999999762 3960326.027000070084 60379.246673124 2024-03-10T05:55:12.557906+00:00 19994330.292999979109 29000000.007999900728 27870000.035999998450 3963672.707999945153 60379.246684600 2024-03-10T05:55:13.549409+00:00 19994330.289999961853 28999999.993000030518 27870000.016999989748 3958713.289000033867 60379.246696259 2024-03-10T05:55:14.556785+00:00 19994330.293000038713 29000000.016000028700 27870000.040000021458 3967105.991999983788 60379.246707729 2024-03-10T05:55:15.547791+00:00 19994330.287999991328 29000000.018000010401 27869999.964999999851 3959668.934000014793 60379.246719388 2024-03-10T05:55:16.555167+00:00 19994330.290000021458 28999999.983000040054 27870000.014999989420 3960689.051999927033 60379.246730858 2024-03-10T05:55:17.546174+00:00 19994330.288999971002 29000000.009999990463 27870000.013999998569 3959268.030000091065 60379.246742518 2024-03-10T05:55:18.553549+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3965366.042999982834 60379.246754172 2024-03-10T05:55:19.560428+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3961763.953999996185 60379.246765647 2024-03-10T05:55:20.551932+00:00 19994330.293999969959 29000000.000000000000 27870000.000999990851 3961409.016000031959 60379.246777301 2024-03-10T05:55:21.558811+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3962835.927999972831 60379.246788777 2024-03-10T05:55:22.550314+00:00 19994330.287000060081 28999999.989999890327 27870000.004000011832 3958694.148999928962 60379.246800431 2024-03-10T05:55:23.557193+00:00 19994330.291999939829 29000000.022999998182 27870000.005999978632 3961780.979000092018 60379.246811906 2024-03-10T05:55:24.548697+00:00 19994330.289000030607 28999999.989000000060 27870000.039000030607 3962358.974999905098 60379.246823566 2024-03-10T05:55:25.556072+00:00 19994330.291000008583 28999999.991999998689 27869999.958000000566 3962943.909000039101 60379.246835036 2024-03-10T05:55:26.547079+00:00 19994330.287999991328 28999999.991000000387 27869999.992999970913 3962875.055000067223 60379.246846695 2024-03-10T05:55:27.554454+00:00 19994330.291000008583 29000000.016999989748 27870000.008000019938 3958133.842999935150 60379.246858165 2024-03-10T05:55:28.545461+00:00 19994330.294000029564 28999999.997000008821 27869999.986000001431 3959766.164000033867 60379.246869824 2024-03-10T05:55:29.552837+00:00 19994330.287999991328 29000000.005999978632 27869999.988000039011 3959755.004999995232 60379.246881484 2024-03-10T05:55:30.560212+00:00 19994330.289999961853 28999999.991000030190 27870000.009999990463 3957742.072000027169 60379.246892954 2024-03-10T05:55:31.551219+00:00 19994330.289000030607 29000000.024999979883 27870000.047999981791 3963640.887000000104 60379.246904613 2024-03-10T05:55:32.558594+00:00 19994330.289999961853 28999999.999000009149 27869999.957999940962 3960195.052000000142 60379.246916084 2024-03-10T05:55:33.549601+00:00 19994330.289999961853 28999999.993000000715 27869999.976000070572 3954976.038000001106 60379.246927743 2024-03-10T05:55:34.556976+00:00 19994330.291000008583 28999999.953000009060 27870000.021999958903 3961981.037000000011 60379.246939219 2024-03-10T05:55:35.548479+00:00 19994330.292000059038 29000000.018999990076 27869999.971999999136 3961334.020999997854 60379.246950872 2024-03-10T05:55:36.555359+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3961311.811000001151 60379.246962348 2024-03-10T05:55:37.546862+00:00 19994330.292999979109 29000000.016000028700 27870000.028000000864 3962893.120000001043 60379.246974007 2024-03-10T05:55:38.554237+00:00 19994330.290000081062 29000000.002999961376 27869999.976000070572 3964235.955999999773 60379.246985477 2024-03-10T05:55:39.545244+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3964103.045999995898 60379.246997137 2024-03-10T05:55:40.552620+00:00 19994330.289999961853 29000000.034000039101 27870000.050999999046 3959240.861000000965 60379.247008790 2024-03-10T05:55:41.559499+00:00 19994330.291000008583 28999999.990000009537 27869999.955999970436 3961400.050999999046 60379.247020266 2024-03-10T05:55:42.551002+00:00 19994330.286999940872 28999999.972999930382 27869999.970000028610 3958610.038000002969 60379.247031920 2024-03-10T05:55:43.557881+00:00 19994330.292000059038 29000000.022000070661 27870000.031999949366 3959334.031999997795 60379.247043395 2024-03-10T05:55:44.549385+00:00 19994330.292999979109 29000000.036999940872 27870000.020000100136 3959678.962000004947 60379.247055055 2024-03-10T05:55:45.556759+00:00 19994330.289999961853 28999999.963000059128 27870000.013999938965 3958806.000999995042 60379.247066525 2024-03-10T05:55:46.547767+00:00 19994330.290000081062 28999999.982999920845 27869999.976000070572 3959500.019000000786 60379.247078185 2024-03-10T05:55:47.555142+00:00 19994330.289999999106 29000000.031000021845 27870000.010999921709 3959769.066999994218 60379.247089655 2024-03-10T05:55:48.546149+00:00 19994330.287000000477 28999999.970000028610 27870000.041000001132 3959732.872000008821 60379.247101314 2024-03-10T05:55:49.553525+00:00 19994330.291000001132 29000000.013999938965 27869999.985000010580 3959588.086999997031 60379.247112968 2024-03-10T05:55:50.560403+00:00 19994330.289999999106 28999999.974000100046 27869999.970999989659 3962120.925999999046 60379.247124443 2024-03-10T05:55:51.551907+00:00 19994330.293000001460 29000000.025999899954 27869999.993000000715 3962066.013999999035 60379.247136097 2024-03-10T05:55:52.558786+00:00 19994330.290999989957 29000000.010000109673 27870000.015999991447 3966029.060000001919 60379.247147573 2024-03-10T05:55:53.550289+00:00 19994330.289000000805 28999999.984999898821 27869999.976000010967 3958680.950000002980 60379.247159226 2024-03-10T05:55:54.557168+00:00 19994330.291999999434 29000000.029000040144 27870000.052000019699 3964006.012999997009 60379.247170702 2024-03-10T05:55:55.548671+00:00 19994330.287000000477 29000000.004000071436 27869999.932999998331 3965246.011000006925 60379.247182362 2024-03-10T05:55:56.556047+00:00 19994330.289999991655 28999999.969999909401 27870000.049999978393 3962959.980999990832 60379.247193831 2024-03-10T05:55:57.547054+00:00 19994330.290000021458 29000000.006000038236 27869999.996999979019 3964523.076000005007 60379.247205491 2024-03-10T05:55:58.554428+00:00 19994330.292999979109 29000000.003999948502 27869999.965000029653 3970253.997999995947 60379.247216961 2024-03-10T05:55:59.545436+00:00 19994330.290000021458 28999999.985000010580 27870000.005999978632 3965708.943000004161 60379.247228621 2024-03-10T05:56:00.552812+00:00 19994330.289000000805 29000000.045000080019 27870000.028000000864 3962453.041999996174 60379.247240274 2024-03-10T05:56:01.559691+00:00 19994330.291000008583 28999999.978000000119 27870000.017000019550 3957313.924999997020 60379.247251750 2024-03-10T05:56:02.551194+00:00 19994330.289999961853 28999999.982000000775 27869999.980000019073 3967670.046000003815 60379.247263404 2024-03-10T05:56:03.558073+00:00 19994330.291000008583 29000000.021999999881 27869999.972999989986 3968955.035999997985 60379.247274879 2024-03-10T05:56:04.549576+00:00 19994330.289000030607 29000000.002000000328 27870000.022000011057 3964234.963000013959 60379.247286539 2024-03-10T05:56:05.556950+00:00 19994330.290999948978 28999999.964999988675 27869999.952999949455 3965479.984999984968 60379.247298009 2024-03-10T05:56:06.547958+00:00 19994330.291999999434 29000000.006999999285 27870000.081000030041 3968958.022000014782 60379.247309668 2024-03-10T05:56:07.555334+00:00 19994330.289000030607 29000000.005000028759 27869999.927999969572 3960674.972999989986 60379.247321138 2024-03-10T05:56:08.546341+00:00 19994330.291000008583 28999999.996999979019 27870000.039999961853 3965318.043000013102 60379.247332797 2024-03-10T05:56:09.553716+00:00 19994330.291000008583 29000000.011000011116 27869999.964000109583 3967472.917999982834 60379.247344268 2024-03-10T05:56:10.544723+00:00 19994330.287999991328 29000000.001000020653 27870000.026999950409 3965943.097999989986 60379.247355927 2024-03-10T05:56:11.552099+00:00 19994330.288999971002 29000000.006999969482 27869999.952999949455 3961651.029000014067 60379.247367586 2024-03-10T05:56:12.559474+00:00 19994330.289000030607 28999999.993000030518 27870000.042000059038 3967463.942999988794 60379.247379057 2024-03-10T05:56:13.550481+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3962878.041000009049 60379.247390716 2024-03-10T05:56:14.557856+00:00 19994330.291999939829 28999999.995999988168 27869999.990999940783 3962169.964000015985 60379.247402186 2024-03-10T05:56:15.548863+00:00 19994330.291000008583 29000000.027000010014 27870000.057999968529 3959971.017999976873 60379.247413845 2024-03-10T05:56:16.556239+00:00 19994330.290000081062 28999999.963999990374 27869999.933000091463 3966682.895999997854 60379.247425315 2024-03-10T05:56:17.547246+00:00 19994330.289999961853 29000000.017000019550 27870000.004999998957 3963000.057000011206 60379.247436975 2024-03-10T05:56:18.554621+00:00 19994330.289000030607 29000000.005999978632 27870000.055999990553 3963012.955000013113 60379.247448445 2024-03-10T05:56:19.545628+00:00 19994330.289999961853 28999999.996999979019 27869999.945999979973 3964165.071999996901 60379.247460104 2024-03-10T05:56:20.553003+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3963095.909999995958 60379.247471758 2024-03-10T05:56:21.559883+00:00 19994330.289999961853 29000000.014000058174 27869999.975000020117 3964466.018999993801 60379.247483234 2024-03-10T05:56:22.551386+00:00 19994330.294000029564 28999999.977999929339 27870000.003999948502 3962781.979000002146 60379.247494888 2024-03-10T05:56:23.558265+00:00 19994330.287999991328 28999999.996000051498 27870000.031999949366 3962492.051999986172 60379.247506363 2024-03-10T05:56:24.549768+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3963054.939000010025 60379.247518017 2024-03-10T05:56:25.556647+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3962396.000000000000 60379.247529493 2024-03-10T05:56:26.548150+00:00 19994330.289999961853 29000000.021000031382 27870000.044999960810 3961790.981000006199 60379.247541146 2024-03-10T05:56:27.555030+00:00 19994330.289000030607 28999999.968999978155 27869999.929000001401 3955564.141999990214 60379.247552622 2024-03-10T05:56:28.546533+00:00 19994330.289999961853 29000000.018999930471 27869999.997000008821 3961438.897000014782 60379.247564276 2024-03-10T05:56:29.553412+00:00 19994330.294000029564 29000000.008000019938 27870000.011999990791 3965750.085999995004 60379.247575752 2024-03-10T05:56:30.544915+00:00 19994330.289999961853 28999999.996999979019 27870000.025999989361 3964315.962999999989 60379.247587411 2024-03-10T05:56:31.552291+00:00 19994330.289000030607 28999999.999000068754 27869999.969000011683 3962423.963999987114 60379.247599064 2024-03-10T05:56:32.559170+00:00 19994330.288999918848 28999999.965000029653 27870000.004999998957 3959635.004999995232 60379.247610540 2024-03-10T05:56:33.550673+00:00 19994330.290000081062 29000000.066999908537 27870000.050000008196 3962002.126000016928 60379.247622194 2024-03-10T05:56:34.557552+00:00 19994330.289999961853 28999999.955999970436 27869999.935999989510 3960875.921000003815 60379.247633670 2024-03-10T05:56:35.549056+00:00 19994330.287999991328 29000000.005000110716 27870000.025999989361 3960901.989999980200 60379.247645323 2024-03-10T05:56:36.555935+00:00 19994330.295000080019 29000000.046999931335 27870000.051999989897 3961655.873000026215 60379.247656793 2024-03-10T05:56:37.546942+00:00 19994330.287999991328 28999999.955999970436 27869999.972999989986 3961174.112999976147 60379.247668453 2024-03-10T05:56:38.554317+00:00 19994330.291000008583 28999999.982999999076 27869999.989000018686 3962442.013999999035 60379.247679923 2024-03-10T05:56:39.545324+00:00 19994330.291999939829 29000000.043999999762 27870000.022999998182 3962426.935999989975 60379.247691582 2024-03-10T05:56:40.552699+00:00 19994330.289999961853 28999999.993000000715 27869999.993000030518 3964120.100000023842 60379.247703236 2024-03-10T05:56:41.559579+00:00 19994330.287999998778 28999999.999000001699 27869999.989999949932 3962555.999000012875 60379.247714711 2024-03-10T05:56:42.551082+00:00 19994330.289000000805 28999999.952999990433 27869999.982000049204 3960361.948000013828 60379.247726371 2024-03-10T05:56:43.558457+00:00 19994330.291000008583 29000000.038000021130 27870000.029999971390 3964866.018999993801 60379.247737841 2024-03-10T05:56:44.549464+00:00 19994330.290999989957 28999999.996999979019 27869999.949000000954 3959944.947999954224 60379.247749500 2024-03-10T05:56:45.556839+00:00 19994330.293000001460 28999999.992000009865 27870000.011000040919 3962616.919000030030 60379.247760971 2024-03-10T05:56:46.547846+00:00 19994330.290000010282 28999999.983000010252 27869999.985999941826 3962938.148000001907 60379.247772630 2024-03-10T05:56:47.555222+00:00 19994330.290000010282 29000000.005999978632 27870000.018000010401 3958801.996999979019 60379.247784100 2024-03-10T05:56:48.546229+00:00 19994330.289000000805 28999999.985000010580 27869999.981000069529 3961045.045000017155 60379.247795759 2024-03-10T05:56:49.553604+00:00 19994330.287000000477 29000000.043999969959 27870000.074999928474 3958053.929000020027 60379.247807235 2024-03-10T05:56:50.545107+00:00 19994330.292999979109 29000000.008999999613 27869999.958000060171 3967030.035999954212 60379.247818889 2024-03-10T05:56:51.551987+00:00 19994330.289000000805 28999999.971999999136 27870000.041000008583 3960033.936000049114 60379.247830548 2024-03-10T05:56:52.559362+00:00 19994330.289999991655 28999999.989000018686 27869999.937999960035 3961344.027999997139 60379.247842018 2024-03-10T05:56:53.550369+00:00 19994330.293000008911 29000000.018999990076 27870000.021999958903 3966347.997999966145 60379.247853678 2024-03-10T05:56:54.557744+00:00 19994330.290000021458 28999999.986999988556 27870000.006999969482 3962909.005999981891 60379.247865147 2024-03-10T05:56:55.548751+00:00 19994330.288999971002 29000000.013000011444 27869999.962000008672 3958928.031000018120 60379.247876807 2024-03-10T05:56:56.556126+00:00 19994330.290000021458 28999999.993999961764 27870000.029000040144 3962526.943000019062 60379.247888283 2024-03-10T05:56:57.547630+00:00 19994330.290999948978 29000000.004999998957 27870000.026000019163 3964474.029999970924 60379.247899937 2024-03-10T05:56:58.554509+00:00 19994330.285000029951 29000000.000000000000 27869999.998999949545 3960145.045000017155 60379.247911412 2024-03-10T05:56:59.546012+00:00 19994330.292999979109 28999999.983000040054 27869999.935999989510 3961948.976000010967 60379.247923071 2024-03-10T05:57:00.553387+00:00 19994330.295000020415 29000000.026000019163 27870000.042999979109 3964305.935999989975 60379.247934542 2024-03-10T05:57:01.544395+00:00 19994330.288999971002 29000000.016000028700 27870000.011000040919 3957591.018000007141 60379.247946201 2024-03-10T05:57:02.551772+00:00 19994330.288000050932 28999999.986999988556 27870000.003000020981 3961758.100000023842 60379.247957855 2024-03-10T05:57:03.558649+00:00 19994330.292999979109 28999999.981999989599 27869999.973999980837 3962938.980999947060 60379.247969330 2024-03-10T05:57:04.550152+00:00 19994330.287000000477 28999999.959999918938 27870000.034000039101 3961803.935000001919 60379.247980984 2024-03-10T05:57:05.557031+00:00 19994330.290000021458 29000000.048000101000 27869999.960000000894 3961993.055999993812 60379.247992460 2024-03-10T05:57:06.548535+00:00 19994330.291999999434 28999999.992999911308 27869999.995999999344 3963077.923000038136 60379.248004119 2024-03-10T05:57:07.555909+00:00 19994330.289000030607 28999999.984000090510 27869999.999000009149 3965100.101999998093 60379.248015589 2024-03-10T05:57:08.546917+00:00 19994330.291999939829 29000000.057999968529 27870000.032999988645 3958490.932999968994 60379.248027249 2024-03-10T05:57:09.554292+00:00 19994330.289999961853 28999999.944000009447 27869999.967000011355 3964375.962000011932 60379.248038718 2024-03-10T05:57:10.545299+00:00 19994330.292000059038 29000000.011000040919 27870000.000999990851 3959935.059000014793 60379.248050378 2024-03-10T05:57:11.552674+00:00 19994330.287999991328 29000000.026999950409 27870000.028000000864 3964048.952000021935 60379.248061854 2024-03-10T05:57:12.544178+00:00 19994330.289999961853 28999999.953999999911 27869999.987000018358 3961447.979999959003 60379.248073508 2024-03-10T05:57:13.551057+00:00 19994330.289000030607 29000000.026999950409 27869999.986999988556 3964397.970000029076 60379.248085167 2024-03-10T05:57:14.558431+00:00 19994330.292999979109 29000000.041000008583 27870000.047000020742 3963218.043999969959 60379.248096637 2024-03-10T05:57:15.549440+00:00 19994330.289000030607 28999999.953999999911 27869999.990000009537 3962124.997000039089 60379.248108291 2024-03-10T05:57:16.556318+00:00 19994330.286999940872 28999999.978999990970 27869999.949000000954 3963151.967000008095 60379.248119766 2024-03-10T05:57:17.547822+00:00 19994330.296000000089 29000000.022000011057 27870000.071999970824 3957539.027999997139 60379.248131426 2024-03-10T05:57:18.555197+00:00 19994330.287000060081 29000000.008999999613 27869999.995999988168 3961436.972000002861 60379.248142896 2024-03-10T05:57:19.546204+00:00 19994330.291000008583 28999999.993000000715 27869999.943000018597 3958238.997999966145 60379.248154555 2024-03-10T05:57:20.553579+00:00 19994330.291000008583 29000000.004999998957 27869999.987999979407 3961608.013999999035 60379.248166031 2024-03-10T05:57:21.545082+00:00 19994330.287999991328 29000000.005999978632 27870000.013999998569 3963720.027999997139 60379.248177685 2024-03-10T05:57:22.551962+00:00 19994330.289000030607 29000000.015999998897 27870000.065000001341 3959576.014999986161 60379.248189344 2024-03-10T05:57:23.559337+00:00 19994330.290999889374 28999999.958000000566 27869999.945000048727 3964970.064000010025 60379.248200814 2024-03-10T05:57:24.550344+00:00 19994330.292000059038 29000000.037999991328 27870000.019999980927 3960514.943000019062 60379.248212473 2024-03-10T05:57:25.557719+00:00 19994330.292000059038 28999999.987000048161 27869999.978000041097 3961591.940999985207 60379.248223944 2024-03-10T05:57:26.548726+00:00 19994330.288999918848 28999999.959999978542 27870000.049999948591 3963739.970000029076 60379.248235603 2024-03-10T05:57:27.556101+00:00 19994330.291000008583 29000000.041999999434 27869999.942000031471 3958392.176999986172 60379.248247079 2024-03-10T05:57:28.547605+00:00 19994330.289000030607 28999999.962999999523 27869999.973999980837 3960835.913999975193 60379.248258732 2024-03-10T05:57:29.554484+00:00 19994330.289999961853 29000000.006999969482 27870000.028000000864 3964298.970000029076 60379.248270208 2024-03-10T05:57:30.545987+00:00 19994330.290000081062 29000000.012000020593 27870000.023999929428 3967455.020999968052 60379.248281868 2024-03-10T05:57:31.553362+00:00 19994330.290999889374 29000000.021000031382 27869999.996000051498 3957500.013000010978 60379.248293337 2024-03-10T05:57:32.544370+00:00 19994330.290000081062 28999999.968999978155 27869999.970999959856 3960807.980000019073 60379.248304997 2024-03-10T05:57:33.551745+00:00 19994330.291999939829 29000000.017999950796 27869999.980000019073 3960413.033999979030 60379.248316651 2024-03-10T05:57:34.558624+00:00 19994330.291000008583 29000000.000000000000 27870000.062000039965 3962060.926999986172 60379.248328127 2024-03-10T05:57:35.550127+00:00 19994330.287999998778 29000000.009999990463 27870000.009999990463 3965493.065000057220 60379.248339780 2024-03-10T05:57:36.557006+00:00 19994330.287999998778 28999999.974000100046 27869999.986000061035 3960095.982999979984 60379.248351256 2024-03-10T05:57:37.548509+00:00 19994330.291000001132 29000000.006999969482 27869999.969999909401 3959236.033999979030 60379.248362910 2024-03-10T05:57:38.555389+00:00 19994330.290000010282 28999999.995000001043 27870000.014999989420 3965408.026000022888 60379.248374385 2024-03-10T05:57:39.546892+00:00 19994330.293999999762 29000000.031000021845 27870000.060000058264 3961380.969999969006 60379.248386045 2024-03-10T05:57:40.554267+00:00 19994330.289999991655 28999999.995000001043 27869999.988000039011 3962380.049000024796 60379.248397515 2024-03-10T05:57:41.545274+00:00 19994330.288000021130 28999999.997999910265 27869999.995999928564 3963127.893000007141 60379.248409174 2024-03-10T05:57:42.552649+00:00 19994330.290999978781 28999999.983000040054 27869999.927000049502 3961969.093999981880 60379.248420644 2024-03-10T05:57:43.543656+00:00 19994330.289000000805 29000000.011000040919 27870000.061999920756 3964726.005999981891 60379.248432304 2024-03-10T05:57:44.551032+00:00 19994330.291000008583 29000000.013999938965 27869999.984999999404 3959701.036000012886 60379.248443963 2024-03-10T05:57:45.558407+00:00 19994330.287000000477 28999999.948000069708 27869999.965999990702 3965936.963000059128 60379.248455433 2024-03-10T05:57:46.549414+00:00 19994330.291999999434 29000000.033999919891 27870000.046000000089 3965824.947999954224 60379.248467092 2024-03-10T05:57:47.556789+00:00 19994330.290000021458 29000000.009999990463 27869999.940000001341 3963746.042000054847 60379.248478563 2024-03-10T05:57:48.547797+00:00 19994330.292999979109 28999999.960000038147 27870000.047000009567 3962368.977999926079 60379.248490222 2024-03-10T05:57:49.555172+00:00 19994330.290000021458 29000000.009999990463 27869999.971999999136 3962567.988999962807 60379.248501692 2024-03-10T05:57:50.546179+00:00 19994330.290999948978 29000000.018000010401 27869999.993999991566 3960429.025000094902 60379.248513351 2024-03-10T05:57:51.553554+00:00 19994330.289000030607 28999999.980000019073 27869999.978999998420 3961516.980999947060 60379.248524821 2024-03-10T05:57:52.544561+00:00 19994330.291000008583 29000000.024999998510 27870000.025000009686 3958695.996999979019 60379.248536481 2024-03-10T05:57:53.551937+00:00 19994330.287000000477 29000000.037999998778 27870000.060999989510 3961151.949000000954 60379.248547956 2024-03-10T05:57:54.543440+00:00 19994330.289999961853 28999999.942999999970 27869999.962000008672 3958740.096000074875 60379.248559610 2024-03-10T05:57:55.550319+00:00 19994330.294000029564 29000000.019000008702 27869999.987999979407 3962658.947999954224 60379.248571270 2024-03-10T05:57:56.557694+00:00 19994330.291000008583 28999999.997999999672 27869999.988000039011 3960150.044000030030 60379.248582739 2024-03-10T05:57:57.548701+00:00 19994330.288999971002 28999999.995000001043 27870000.025999959558 3960559.893000007141 60379.248594399 2024-03-10T05:57:58.556076+00:00 19994330.290000021458 29000000.007999990135 27869999.950000051409 3963374.027999997139 60379.248605875 2024-03-10T05:57:59.547580+00:00 19994330.288999971002 28999999.981000009924 27870000.023999989033 3962671.967999935150 60379.248617528 2024-03-10T05:58:00.554459+00:00 19994330.291000008583 29000000.039999991655 27870000.038999971002 3958957.073000072967 60379.248629004 2024-03-10T05:58:01.545962+00:00 19994330.287999991328 28999999.952000018209 27869999.960000038147 3959168.965999960899 60379.248640658 2024-03-10T05:58:02.552841+00:00 19994330.292000059038 29000000.025999959558 27870000.045999940485 3956507.981999992859 60379.248652134 2024-03-10T05:58:03.544345+00:00 19994330.292999979109 28999999.971000019461 27869999.948000069708 3961550.962000011932 60379.248663787 2024-03-10T05:58:04.551224+00:00 19994330.291999939829 29000000.018999990076 27869999.998999949545 3963579.118000030983 60379.248675447 2024-03-10T05:58:05.558599+00:00 19994330.287000060081 29000000.037000000477 27870000.018000010401 3961071.912999988068 60379.248686917 2024-03-10T05:58:06.549606+00:00 19994330.289000030607 28999999.962999999523 27870000.028000000864 3963232.034999967087 60379.248698576 2024-03-10T05:58:07.556981+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3959320.013000010978 60379.248710046 2024-03-10T05:58:08.547989+00:00 19994330.287999991328 28999999.974999960512 27869999.927000049502 3959669.008000016212 60379.248721706 2024-03-10T05:58:09.555364+00:00 19994330.294000029564 29000000.017000019550 27870000.074000000954 3959204.901000022888 60379.248733175 2024-03-10T05:58:10.546371+00:00 19994330.291000008583 28999999.975999951363 27869999.967999938875 3964675.011999965180 60379.248744835 2024-03-10T05:58:11.553746+00:00 19994330.291000008583 29000000.044000029564 27870000.026000019163 3962498.044999957085 60379.248756305 2024-03-10T05:58:12.544753+00:00 19994330.288999918848 28999999.960000038147 27869999.962000008672 3964151.009000062943 60379.248767965 2024-03-10T05:58:13.552128+00:00 19994330.290000081062 29000000.026999950409 27870000.057000041008 3958254.024999976158 60379.248779435 2024-03-10T05:58:14.543136+00:00 19994330.288999918848 28999999.978999968618 27869999.959999918938 3962579.952000021935 60379.248791094 2024-03-10T05:58:15.550511+00:00 19994330.289000030607 29000000.022999998182 27870000.006000038236 3960604.011999965180 60379.248802753 2024-03-10T05:58:16.557886+00:00 19994330.292999979109 28999999.978000041097 27869999.973000049591 3961356.098000050057 60379.248814223 2024-03-10T05:58:17.548893+00:00 19994330.287999991328 29000000.008000019938 27870000.048999909312 3959968.985999941826 60379.248825883 2024-03-10T05:58:18.556269+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3967097.888000010978 60379.248837358 2024-03-10T05:58:19.547772+00:00 19994330.294000029564 29000000.019000049680 27869999.993999961764 3961436.037999988068 60379.248849012 2024-03-10T05:58:20.554651+00:00 19994330.287999991328 28999999.993999961764 27869999.997000098228 3958614.006000041962 60379.248860482 2024-03-10T05:58:21.545657+00:00 19994330.289000030607 28999999.971999999136 27869999.987999919802 3957080.976999998093 60379.248872141 2024-03-10T05:58:22.553033+00:00 19994330.288999918848 29000000.006999969482 27870000.006000000983 3966613.026000022888 60379.248883612 2024-03-10T05:58:23.544041+00:00 19994330.291000008583 29000000.001000050455 27869999.975999999791 3961932.987999916077 60379.248895271 2024-03-10T05:58:24.551416+00:00 19994330.290000081062 28999999.970000028610 27870000.002999998629 3959444.981999992859 60379.248906747 2024-03-10T05:58:25.542919+00:00 19994330.287999991328 28999999.973999980837 27869999.973999988288 3964019.064000010025 60379.248918401 2024-03-10T05:58:26.549799+00:00 19994330.296000000089 29000000.046000000089 27870000.026999998838 3967234.955000042915 60379.248930060 2024-03-10T05:58:27.557173+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3960599.967000008095 60379.248941536 2024-03-10T05:58:28.548677+00:00 19994330.291000008583 29000000.042000059038 27870000.015999969095 3964974.032999991905 60379.248953189 2024-03-10T05:58:29.555556+00:00 19994330.291000001132 29000000.015000000596 27870000.037000000477 3963918.008000016212 60379.248964665 2024-03-10T05:58:30.547059+00:00 19994330.287999998778 28999999.942999999970 27869999.976000010967 3961974.939999938011 60379.248976325 2024-03-10T05:58:31.554434+00:00 19994330.289000000805 29000000.013000000268 27869999.987000018358 3961187.073000072967 60379.248987794 2024-03-10T05:58:32.545441+00:00 19994330.290999989957 28999999.986999999732 27870000.013999998569 3961342.931999921799 60379.248999454 2024-03-10T05:58:33.552817+00:00 19994330.293000001460 29000000.040000010282 27869999.988999959081 3965609.027000070084 60379.249010924 2024-03-10T05:58:34.543824+00:00 19994330.289999991655 28999999.960999999195 27870000.018999990076 3962711.026000022888 60379.249022583 2024-03-10T05:58:35.551199+00:00 19994330.289000000805 28999999.988999988884 27869999.947000030428 3957165.923999906052 60379.249034053 2024-03-10T05:58:36.542206+00:00 19994330.291000008583 29000000.023999989033 27870000.027000010014 3958519.111000061035 60379.249045713 2024-03-10T05:58:37.549580+00:00 19994330.291999999434 29000000.008999999613 27869999.992999970913 3964666.856999992859 60379.249057367 2024-03-10T05:58:38.556461+00:00 19994330.287000000477 28999999.976000010967 27869999.990000009537 3963555.129999995232 60379.249068842 2024-03-10T05:58:39.547964+00:00 19994330.289999991655 29000000.051999989897 27870000.030000030994 3961292.965000032913 60379.249080501 2024-03-10T05:58:40.555339+00:00 19994330.290000021458 28999999.956000030041 27869999.993000030518 3963922.009999989998 60379.249091972 2024-03-10T05:58:41.546346+00:00 19994330.291999969631 29000000.013999998569 27870000.032999988645 3954714.097000002861 60379.249103631 2024-03-10T05:58:42.553721+00:00 19994330.293000038713 28999999.969999969006 27869999.963999990374 3959946.919999957085 60379.249115107 2024-03-10T05:58:43.545225+00:00 19994330.291999999434 29000000.037999991328 27870000.008000019938 3963792.004999995232 60379.249126760 2024-03-10T05:58:44.552104+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3960326.004000068177 60379.249138236 2024-03-10T05:58:45.543606+00:00 19994330.290000021458 28999999.981000009924 27869999.967000011355 3966684.993999958038 60379.249149890 2024-03-10T05:58:46.550486+00:00 19994330.287999991328 28999999.999000009149 27870000.025999899954 3967160.034999967087 60379.249161549 2024-03-10T05:58:47.557861+00:00 19994330.292999979109 29000000.030999958515 27870000.011000040919 3967689.973999977112 60379.249173019 2024-03-10T05:58:48.548869+00:00 19994330.290000021458 28999999.967000011355 27870000.016999959946 3969406.025000094902 60379.249184679 2024-03-10T05:58:49.556244+00:00 19994330.291000008583 29000000.024000048637 27870000.022000070661 3961207.962999939919 60379.249196148 2024-03-10T05:58:50.547251+00:00 19994330.291999999434 28999999.965999960899 27869999.963999990374 3966067.981999992859 60379.249207808 2024-03-10T05:58:51.554626+00:00 19994330.287999991328 28999999.986000061035 27869999.968999978155 3966353.027999997139 60379.249219284 2024-03-10T05:58:52.546129+00:00 19994330.290000021458 29000000.029999971390 27870000.044000029564 3963363.001000047196 60379.249230938 2024-03-10T05:58:53.553008+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3967563.990000010002 60379.249242413 2024-03-10T05:58:54.544511+00:00 19994330.289999961853 28999999.983999971300 27869999.978999968618 3966926.962000011932 60379.249254073 2024-03-10T05:58:55.551887+00:00 19994330.289000030607 29000000.001999970526 27869999.985000010580 3960146.072999954224 60379.249265543 2024-03-10T05:58:56.542894+00:00 19994330.289999961853 29000000.021000031382 27870000.044000029564 3962835.950999975204 60379.249277202 2024-03-10T05:58:57.550269+00:00 19994330.292000059038 28999999.978999968618 27869999.985000010580 3962302.983000040054 60379.249288856 2024-03-10T05:58:58.557149+00:00 19994330.291000008583 29000000.004000071436 27869999.970999959856 3960334.000999927986 60379.249300332 2024-03-10T05:58:59.548651+00:00 19994330.291999939829 29000000.014999989420 27870000.039000030607 3959176.060000061989 60379.249311985 2024-03-10T05:59:00.555531+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3961741.080000042915 60379.249323461 2024-03-10T05:59:01.547033+00:00 19994330.287999991328 28999999.984000090510 27870000.021000009030 3958749.926999927033 60379.249335120 2024-03-10T05:59:02.554409+00:00 19994330.290000081062 28999999.986999988556 27869999.947000000626 3962773.963999987114 60379.249346591 2024-03-10T05:59:03.545416+00:00 19994330.289999961853 28999999.997999910265 27870000.033999990672 3958409.027999997139 60379.249358250 2024-03-10T05:59:04.552791+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3962212.031000018120 60379.249369726 2024-03-10T05:59:05.544295+00:00 19994330.292999979109 29000000.004000071436 27869999.941000010818 3963343.955000042915 60379.249381379 2024-03-10T05:59:06.551174+00:00 19994330.287999991328 29000000.013999938965 27870000.035999979824 3956084.985000013839 60379.249392855 2024-03-10T05:59:07.542677+00:00 19994330.289000030607 28999999.993999999017 27869999.976000010967 3960658.891999959946 60379.249404509 2024-03-10T05:59:08.549556+00:00 19994330.289000030607 28999999.995000001043 27870000.002000000328 3965818.052999972831 60379.249416168 2024-03-10T05:59:09.556931+00:00 19994330.292999979109 29000000.006000000983 27870000.022999998182 3960672.165000081062 60379.249427638 2024-03-10T05:59:10.547938+00:00 19994330.284999970347 29000000.006000008434 27870000.022000011057 3959793.936999917030 60379.249439298 2024-03-10T05:59:11.555314+00:00 19994330.292000059038 28999999.995000001043 27869999.998999949545 3967079.022000073921 60379.249450773 2024-03-10T05:59:12.546817+00:00 19994330.296999931335 29000000.013999998569 27869999.969000041485 3968354.894999980927 60379.249462427 2024-03-10T05:59:13.553696+00:00 19994330.284000039101 28999999.984999980778 27870000.009999990463 3967604.021999955177 60379.249473903 2024-03-10T05:59:14.545199+00:00 19994330.294000029564 29000000.015000019222 27869999.999000009149 3969378.093000053894 60379.249485557 2024-03-10T05:59:15.552079+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3968433.889999986161 60379.249497032 2024-03-10T05:59:16.543582+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3968607.046999930870 60379.249508691 2024-03-10T05:59:17.550957+00:00 19994330.291000008583 28999999.973999980837 27870000.041999999434 3965141.966000080109 60379.249520162 2024-03-10T05:59:18.541964+00:00 19994330.291999939829 29000000.027000010014 27869999.990000009537 3967518.978999971878 60379.249531821 2024-03-10T05:59:19.549339+00:00 19994330.287000060081 29000000.027000010014 27870000.028999980539 3967353.953999996185 60379.249543475 2024-03-10T05:59:20.556219+00:00 19994330.293999910355 28999999.991999980062 27869999.998000029474 3969168.042999982834 60379.249554951 2024-03-10T05:59:21.547722+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3971027.003000020981 60379.249566604 2024-03-10T05:59:22.554601+00:00 19994330.287999998778 28999999.966000020504 27869999.962000008672 3964931.042999982834 60379.249578080 2024-03-10T05:59:23.546104+00:00 19994330.287999998778 29000000.018000010401 27870000.014999989420 3971710.073000072967 60379.249589739 2024-03-10T05:59:24.553479+00:00 19994330.289999999106 29000000.018999990076 27870000.000999931246 3967354.881999969017 60379.249601210 2024-03-10T05:59:25.544486+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3963205.080999969970 60379.249612869 2024-03-10T05:59:26.551862+00:00 19994330.287999998778 28999999.993000030518 27870000.027000069618 3968035.980999947060 60379.249624339 2024-03-10T05:59:27.542869+00:00 19994330.295000001788 29000000.018999930471 27869999.980000019073 3964431.017000079155 60379.249635998 2024-03-10T05:59:28.550244+00:00 19994330.288999989629 29000000.017000079155 27870000.032999988645 3966493.976999998093 60379.249647652 2024-03-10T05:59:29.557123+00:00 19994330.291000008583 28999999.960999969393 27869999.954999919981 3967999.013999938965 60379.249659128 2024-03-10T05:59:30.548627+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3969590.960000038147 60379.249670781 2024-03-10T05:59:31.555506+00:00 19994330.288999971002 28999999.952999949455 27869999.955000039190 3965399.937000035774 60379.249682257 2024-03-10T05:59:32.547009+00:00 19994330.286000009626 29000000.065999981016 27869999.991999980062 3968181.980000019073 60379.249693917 2024-03-10T05:59:33.554384+00:00 19994330.291999999434 28999999.963999990374 27870000.054000020027 3965071.070999979973 60379.249705386 2024-03-10T05:59:34.545391+00:00 19994330.289999991655 29000000.036000009626 27870000.000000000000 3970955.027999997139 60379.249717046 2024-03-10T05:59:35.552766+00:00 19994330.296000029892 28999999.993000030518 27869999.980000019073 3968545.985000013839 60379.249728522 2024-03-10T05:59:36.544270+00:00 19994330.287000000477 28999999.993999961764 27870000.031000021845 3968867.005999923218 60379.249740175 2024-03-10T05:59:37.551149+00:00 19994330.288999971002 28999999.975000020117 27869999.942999958992 3969163.953000069130 60379.249751651 2024-03-10T05:59:38.542652+00:00 19994330.291999999434 29000000.021000031382 27870000.052000049502 3969148.110999941826 60379.249763305 2024-03-10T05:59:39.549531+00:00 19994330.287999991328 28999999.955000039190 27869999.945999998599 3968136.953999996185 60379.249774964 2024-03-10T05:59:40.556907+00:00 19994330.291000008583 29000000.031999949366 27870000.002000000328 3968778.940000057220 60379.249786440 2024-03-10T05:59:41.548410+00:00 19994330.287999991328 29000000.011999960989 27870000.026999998838 3968127.056999921799 60379.249798093 2024-03-10T05:59:42.555289+00:00 19994330.291000008583 29000000.013000011444 27870000.033999990672 3968040.050000071991 60379.249809569 2024-03-10T05:59:43.546792+00:00 19994330.294000029564 28999999.958000060171 27869999.958999991417 3963951.968999981880 60379.249821223 2024-03-10T05:59:44.553671+00:00 19994330.287000000477 28999999.999000001699 27870000.034000009298 3966598.019000052940 60379.249832699 2024-03-10T05:59:45.545175+00:00 19994330.293999969959 29000000.014000009745 27869999.995000001043 3969296.946999907028 60379.249844358 2024-03-10T05:59:46.552550+00:00 19994330.287000000477 29000000.006000000983 27869999.962000008672 3968421.014000058174 60379.249855828 2024-03-10T05:59:47.543557+00:00 19994330.287999991328 28999999.975000008941 27870000.035000000149 3964752.010999917984 60379.249867488 2024-03-10T05:59:48.550932+00:00 19994330.292999979109 29000000.037999991328 27869999.968999978155 3964217.913000106812 60379.249878958 2024-03-10T05:59:49.541940+00:00 19994330.290000081062 28999999.978000018746 27870000.016000028700 3966206.021999955177 60379.249890617 2024-03-10T05:59:50.549315+00:00 19994330.288999918848 29000000.000999990851 27870000.041999999434 3966570.981999992859 60379.249902271 2024-03-10T05:59:51.556194+00:00 19994330.292000059038 28999999.984000001103 27869999.921999990940 3966264.990000010002 60379.249913746 2024-03-10T05:59:52.547697+00:00 19994330.291999939829 29000000.026999980211 27870000.050000008196 3963370.983000040054 60379.249925406 2024-03-10T05:59:53.555072+00:00 19994330.292000059038 29000000.002000030130 27869999.972999989986 3961591.127999901772 60379.249936876 2024-03-10T05:59:54.546079+00:00 19994330.287000060081 28999999.977000001818 27869999.977999988943 3962968.955000042915 60379.249948535 2024-03-10T05:59:55.553455+00:00 19994330.288999918848 29000000.017000019550 27870000.019999980927 3967668.042999982834 60379.249960005 2024-03-10T05:59:56.544462+00:00 19994330.291000008583 29000000.007999960333 27870000.007000029087 3959548.986999989022 60379.249971665 2024-03-10T05:59:57.551837+00:00 19994330.289000030607 29000000.004000011832 27870000.027000010014 3966510.958999990951 60379.249983135 2024-03-10T05:59:58.542844+00:00 19994330.289999961853 29000000.007000029087 27870000.018999990076 3965319.002000092994 60379.249994794 2024-03-10T05:59:59.550219+00:00 19994330.294000029564 28999999.971999999136 27869999.916999939829 3965586.019999980927 60379.250006264 2024-03-10T06:00:00.541227+00:00 19994330.291999939829 28999999.992999970913 27870000.037000060081 3965291.973999977112 60379.250017924 2024-03-10T06:00:01.548602+00:00 19994330.286000009626 29000000.024000048637 27870000.013000011444 3961140.939000010025 60379.250029583 2024-03-10T06:00:02.555976+00:00 19994330.290000081062 29000000.032999988645 27870000.011000040919 3959571.984000000171 60379.250041053 2024-03-10T06:00:03.546984+00:00 19994330.291999939829 29000000.003999948502 27869999.978999968618 3962852.164000000805 60379.250052712 2024-03-10T06:00:04.554359+00:00 19994330.287999991328 28999999.914000030607 27869999.947000030428 3961834.006999998819 60379.250064183 2024-03-10T06:00:05.545366+00:00 19994330.289000030607 29000000.059000018984 27870000.074000000954 3968104.936999998987 60379.250075842 2024-03-10T06:00:06.552742+00:00 19994330.294000029564 28999999.993999961764 27869999.985999941826 3967604.909000001848 60379.250087312 2024-03-10T06:00:07.543749+00:00 19994330.288999918848 28999999.973999980837 27870000.003999948502 3967639.115999999922 60379.250098971 2024-03-10T06:00:08.551124+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3964945.932000000030 60379.250110447 2024-03-10T06:00:09.542627+00:00 19994330.292000059038 28999999.990000009537 27869999.981000069529 3960347.988000002224 60379.250122101 2024-03-10T06:00:10.549507+00:00 19994330.286000009626 29000000.018000010401 27870000.051999930292 3965652.029999994207 60379.250133576 2024-03-10T06:00:11.541009+00:00 19994330.291000008583 28999999.977000001818 27869999.946000099182 3961246.025000005960 60379.250145230 2024-03-10T06:00:12.547889+00:00 19994330.287999991328 29000000.031000021845 27870000.046999931335 3968000.005999996793 60379.250156890 2024-03-10T06:00:13.555264+00:00 19994330.294000029564 29000000.016999959946 27869999.963999990374 3962582.938000001013 60379.250168360 2024-03-10T06:00:14.546271+00:00 19994330.291000008583 28999999.991000059992 27870000.009000059217 3963073.016000003088 60379.250180019 2024-03-10T06:00:15.553646+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3962878.035999997985 60379.250191495 2024-03-10T06:00:16.545150+00:00 19994330.289000000805 28999999.948000069708 27869999.993999961764 3963224.964000002015 60379.250203148 2024-03-10T06:00:17.552029+00:00 19994330.289999999106 29000000.047999981791 27870000.041000008583 3961850.996999993920 60379.250214624 2024-03-10T06:00:18.543532+00:00 19994330.291000001132 28999999.973999980837 27869999.945000000298 3961654.068000004161 60379.250226283 2024-03-10T06:00:19.550907+00:00 19994330.288999989629 29000000.047000050545 27870000.050000000745 3960982.030000001192 60379.250237754 2024-03-10T06:00:20.541914+00:00 19994330.289000000805 28999999.950999978930 27869999.946000009775 3960635.947999998927 60379.250249407 2024-03-10T06:00:21.548793+00:00 19994330.291000008583 29000000.032999999821 27870000.018999990076 3960830.869000003207 60379.250261066 2024-03-10T06:00:22.556169+00:00 19994330.291999999434 28999999.995000001043 27870000.019999999553 3964758.112000002991 60379.250272537 2024-03-10T06:00:23.547175+00:00 19994330.291999999434 28999999.994999989867 27870000.004999998957 3958016.109999998938 60379.250284196 2024-03-10T06:00:24.554551+00:00 19994330.287000000477 29000000.006000008434 27869999.969999998808 3960425.956999986898 60379.250295672 2024-03-10T06:00:25.546054+00:00 19994330.293000008911 29000000.000000000000 27870000.049000021070 3963799.927000001073 60379.250307326 2024-03-10T06:00:26.552934+00:00 19994330.287000000477 28999999.996999979019 27869999.941000010818 3960398.021999999881 60379.250318801 2024-03-10T06:00:27.544437+00:00 19994330.289999991655 29000000.013000011444 27870000.037999991328 3957592.964000002015 60379.250330455 2024-03-10T06:00:28.551316+00:00 19994330.290999978781 28999999.946000009775 27869999.987999979407 3962975.027000010014 60379.250341931 2024-03-10T06:00:29.542819+00:00 19994330.289000030607 29000000.021999981254 27870000.004999998957 3958816.946999996901 60379.250353590 2024-03-10T06:00:30.550194+00:00 19994330.291999999434 29000000.004000011832 27869999.995000001043 3959232.089000002015 60379.250365060 2024-03-10T06:00:31.541201+00:00 19994330.293999969959 29000000.003000020981 27869999.954999979585 3962703.901999995112 60379.250376720 2024-03-10T06:00:32.548577+00:00 19994330.286000009626 28999999.968999978155 27869999.996000051498 3957788.066000000108 60379.250388374 2024-03-10T06:00:33.555456+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3960921.989000007976 60379.250399849 2024-03-10T06:00:34.546959+00:00 19994330.291999999434 29000000.001000050455 27869999.995000001043 3965522.958999990951 60379.250411503 2024-03-10T06:00:35.553838+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3964178.971999987960 60379.250422979 2024-03-10T06:00:36.545342+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3963675.056000024080 60379.250434632 2024-03-10T06:00:37.552221+00:00 19994330.294999960810 28999999.977000001818 27870000.014999989420 3964579.967999995220 60379.250446108 2024-03-10T06:00:38.543724+00:00 19994330.288000050932 29000000.032999988645 27869999.970999959856 3959105.931999980938 60379.250457767 2024-03-10T06:00:39.551099+00:00 19994330.290999948978 28999999.962000008672 27869999.986000061035 3961787.131000012159 60379.250469238 2024-03-10T06:00:40.542106+00:00 19994330.288000050932 29000000.026999950409 27870000.029999971390 3964230.995000004768 60379.250480897 2024-03-10T06:00:41.549482+00:00 19994330.288999971002 29000000.019000049680 27870000.024999979883 3962331.940999985207 60379.250492367 2024-03-10T06:00:42.540489+00:00 19994330.289999961853 28999999.962999939919 27869999.968999978155 3959023.042000025976 60379.250504026 2024-03-10T06:00:43.547864+00:00 19994330.292000059038 29000000.030000090599 27869999.996999979019 3960102.997999995947 60379.250515680 2024-03-10T06:00:44.554743+00:00 19994330.291999939829 28999999.992999911308 27870000.036000009626 3957151.943999975920 60379.250527156 2024-03-10T06:00:45.546246+00:00 19994330.291000008583 28999999.991000059992 27869999.993000030518 3956820.036000012886 60379.250538815 2024-03-10T06:00:46.553621+00:00 19994330.289000030607 28999999.991999980062 27869999.955000039190 3962298.088999987114 60379.250550285 2024-03-10T06:00:47.544629+00:00 19994330.289000030607 28999999.996999979019 27870000.053999900818 3962551.969000012148 60379.250561944 2024-03-10T06:00:48.552004+00:00 19994330.291000008583 29000000.017000079155 27869999.927000049502 3961140.946000009775 60379.250573414 2024-03-10T06:00:49.543011+00:00 19994330.289999961853 28999999.996999979019 27870000.049999948591 3967254.965999991167 60379.250585074 2024-03-10T06:00:50.550386+00:00 19994330.287999991328 29000000.005999919027 27869999.964000109583 3960800.069000006188 60379.250596544 2024-03-10T06:00:51.541393+00:00 19994330.291000008583 28999999.973000049591 27869999.998999949545 3959306.958000003826 60379.250608203 2024-03-10T06:00:52.548768+00:00 19994330.291000008583 29000000.024999979883 27870000.021999958903 3963341.046999990940 60379.250619679 2024-03-10T06:00:53.540272+00:00 19994330.291000008583 28999999.944000009447 27870000.003000020981 3963790.059000014793 60379.250631333 2024-03-10T06:00:54.547151+00:00 19994330.291000008583 29000000.055999990553 27870000.009000059217 3967191.908999979030 60379.250642992 2024-03-10T06:00:55.554526+00:00 19994330.289999961853 28999999.980000019073 27869999.980999950320 3964434.986000000965 60379.250654462 2024-03-10T06:00:56.545533+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3961859.980000019073 60379.250666121 2024-03-10T06:00:57.552909+00:00 19994330.292000059038 28999999.984000090510 27869999.978999998420 3962889.061999977101 60379.250677592 2024-03-10T06:00:58.543916+00:00 19994330.291000008583 29000000.041999999434 27870000.037000000477 3964778.923999994993 60379.250689251 2024-03-10T06:00:59.551291+00:00 19994330.287999991328 29000000.000000000000 27869999.973000001162 3964394.123000026215 60379.250700727 2024-03-10T06:01:00.542794+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3970525.981999992859 60379.250712381 2024-03-10T06:01:01.549673+00:00 19994330.294000029564 29000000.000999998301 27870000.035999979824 3965831.909000008833 60379.250723856 2024-03-10T06:01:02.541176+00:00 19994330.289999961853 28999999.995000001043 27869999.951000008732 3962854.068999975920 60379.250735510 2024-03-10T06:01:03.548056+00:00 19994330.289000030607 28999999.993000000715 27870000.065999981016 3960082.906000018120 60379.250747169 2024-03-10T06:01:04.555431+00:00 19994330.291000008583 29000000.006999999285 27870000.006999999285 3961663.092999995220 60379.250758645 2024-03-10T06:01:05.546934+00:00 19994330.286999940872 29000000.004999998957 27870000.000000029802 3959555.960999995004 60379.250770299 2024-03-10T06:01:06.553813+00:00 19994330.289000030607 28999999.961999978870 27869999.935999989510 3957644.000000000000 60379.250781775 2024-03-10T06:01:07.545316+00:00 19994330.292000059038 29000000.014999989420 27869999.996999979019 3962364.101999998093 60379.250793428 2024-03-10T06:01:08.552196+00:00 19994330.293999910355 29000000.036000009626 27870000.043000038713 3958922.907000004780 60379.250804904 2024-03-10T06:01:09.543699+00:00 19994330.291000008583 28999999.970000028610 27870000.005999978632 3961169.019999980927 60379.250816558 2024-03-10T06:01:10.550578+00:00 19994330.289000000805 29000000.009999990463 27869999.987999979407 3960994.967999995220 60379.250828033 2024-03-10T06:01:11.542081+00:00 19994330.287999998778 28999999.980000019073 27869999.970000028610 3960452.043000041973 60379.250839693 2024-03-10T06:01:12.549456+00:00 19994330.287999998778 29000000.013999998569 27870000.074000000954 3964673.954999982845 60379.250851163 2024-03-10T06:01:13.540464+00:00 19994330.290999989957 28999999.998999949545 27869999.953999999911 3968718.027999997139 60379.250862816 2024-03-10T06:01:14.547343+00:00 19994330.287999998778 28999999.993000030518 27869999.960999969393 3961188.927999972831 60379.250874476 2024-03-10T06:01:15.554718+00:00 19994330.294999990612 29000000.003999948502 27870000.069000069052 3965454.049000024796 60379.250885952 2024-03-10T06:01:16.546221+00:00 19994330.291000008583 29000000.006000038236 27869999.990999940783 3964809.056999980938 60379.250897605 2024-03-10T06:01:17.553100+00:00 19994330.291999999434 29000000.011999960989 27869999.963000059128 3959500.898000001907 60379.250909081 2024-03-10T06:01:18.544604+00:00 19994330.288000021130 28999999.986000061035 27870000.024999979883 3958765.013000010978 60379.250920740 2024-03-10T06:01:19.551979+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3961751.055999993812 60379.250932211 2024-03-10T06:01:20.542986+00:00 19994330.290000021458 29000000.003999948502 27870000.047999981791 3959382.116999983788 60379.250943870 2024-03-10T06:01:21.550361+00:00 19994330.287999991328 28999999.996000051498 27869999.955000039190 3960601.888000010978 60379.250955346 2024-03-10T06:01:22.541865+00:00 19994330.292000029236 29000000.004999998957 27869999.988999959081 3961810.015000044834 60379.250966999 2024-03-10T06:01:23.548744+00:00 19994330.292999979109 28999999.982999920845 27869999.993000030518 3964320.957999945153 60379.250978475 2024-03-10T06:01:24.540247+00:00 19994330.291000008583 28999999.993000030518 27870000.013999938965 3961747.041000009049 60379.250990129 2024-03-10T06:01:25.547128+00:00 19994330.287000000477 29000000.006999969482 27869999.981000069529 3963432.944999992847 60379.251001788 2024-03-10T06:01:26.554501+00:00 19994330.291000008583 28999999.999000068754 27870000.044999960810 3962816.040000020992 60379.251013258 2024-03-10T06:01:27.545509+00:00 19994330.291999999434 29000000.016999959946 27869999.983000040054 3961560.939999998081 60379.251024918 2024-03-10T06:01:28.552884+00:00 19994330.288999971002 28999999.991000059992 27870000.001999970526 3957500.042999982834 60379.251036393 2024-03-10T06:01:29.544387+00:00 19994330.290000021458 29000000.012999888510 27870000.016999959946 3964111.058000028133 60379.251048047 2024-03-10T06:01:30.551266+00:00 19994330.287000000477 28999999.938000079244 27869999.924000021070 3962288.953000009060 60379.251059523 2024-03-10T06:01:31.542769+00:00 19994330.292999979109 29000000.042999979109 27870000.034999970347 3959730.107999979984 60379.251071176 2024-03-10T06:01:32.549649+00:00 19994330.291000008583 28999999.968999978155 27869999.991999980062 3960718.966000020970 60379.251082647 2024-03-10T06:01:33.540654+00:00 19994330.291000008583 29000000.028000000864 27869999.975000020117 3961342.863999962807 60379.251094306 2024-03-10T06:01:34.548030+00:00 19994330.289999961853 29000000.019000049680 27870000.040000081062 3963263.086000024807 60379.251105782 2024-03-10T06:01:35.539534+00:00 19994330.290000021458 29000000.010000001639 27869999.982000000775 3964102.906000018120 60379.251117435 2024-03-10T06:01:36.546413+00:00 19994330.287999991328 28999999.984999999404 27870000.054000008851 3963749.114999949932 60379.251129095 2024-03-10T06:01:37.553789+00:00 19994330.289999961853 28999999.993999999017 27869999.989999990910 3964258.956000030041 60379.251140565 2024-03-10T06:01:38.544796+00:00 19994330.295000080019 29000000.022999998182 27869999.993999999017 3958890.972999989986 60379.251152224 2024-03-10T06:01:39.552171+00:00 19994330.287999991328 28999999.970999989659 27869999.986999988556 3959725.073000013828 60379.251163700 2024-03-10T06:01:40.543674+00:00 19994330.291000008583 28999999.995000001043 27870000.001000020653 3964167.001999973785 60379.251175354 2024-03-10T06:01:41.550553+00:00 19994330.287999991328 28999999.972999989986 27869999.984999980778 3962773.905000030994 60379.251186830 2024-03-10T06:01:42.542056+00:00 19994330.291999939829 29000000.049000021070 27870000.040000021458 3964490.023999989033 60379.251198489 2024-03-10T06:01:43.549432+00:00 19994330.286000009626 28999999.992000009865 27869999.951000008732 3961626.019999980927 60379.251209959 2024-03-10T06:01:44.540439+00:00 19994330.292000059038 28999999.971999999136 27869999.988999959081 3962023.958000003826 60379.251221618 2024-03-10T06:01:45.547813+00:00 19994330.289999961853 29000000.065000001341 27870000.055000010878 3963555.998000026215 60379.251233272 2024-03-10T06:01:46.554693+00:00 19994330.292999979109 28999999.960999969393 27869999.977999988943 3960297.032000004780 60379.251244748 2024-03-10T06:01:47.546197+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3962367.018000007141 60379.251256401 2024-03-10T06:01:48.553076+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3962671.050999999046 60379.251267877 2024-03-10T06:01:49.544579+00:00 19994330.290000081062 29000000.033999979496 27870000.035000029951 3963923.972999989986 60379.251279531 2024-03-10T06:01:50.551458+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3965531.066999971867 60379.251291006 2024-03-10T06:01:51.542961+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3966541.981000006199 60379.251302660 2024-03-10T06:01:52.549841+00:00 19994330.288999918848 29000000.043000038713 27870000.075999978930 3963847.937000035774 60379.251314136 2024-03-10T06:01:53.541344+00:00 19994330.290000081062 29000000.000999931246 27869999.988999959081 3962450.933999956120 60379.251325795 2024-03-10T06:01:54.548719+00:00 19994330.291999939829 28999999.957000020891 27869999.939000010490 3959119.041999996174 60379.251337266 2024-03-10T06:01:55.539726+00:00 19994330.287000060081 29000000.007000088692 27870000.028000000864 3961335.016000031959 60379.251348925 2024-03-10T06:01:56.547101+00:00 19994330.296000000089 29000000.006999969482 27869999.994000080973 3963574.004000008106 60379.251360584 2024-03-10T06:01:57.554477+00:00 19994330.284999970347 29000000.014999989420 27869999.996999979019 3964409.962000011932 60379.251372054 2024-03-10T06:01:58.545484+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3964623.060999989975 60379.251383713 2024-03-10T06:01:59.552859+00:00 19994330.289000030607 29000000.004999998957 27870000.015999909490 3966639.967999995220 60379.251395184 2024-03-10T06:02:00.543866+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3962381.916999996174 60379.251406843 2024-03-10T06:02:01.551241+00:00 19994330.291000008583 29000000.005000110716 27869999.952000018209 3965334.122999966145 60379.251418319 2024-03-10T06:02:02.542744+00:00 19994330.292000059038 29000000.011999960989 27870000.044000029564 3967522.950000048149 60379.251429972 2024-03-10T06:02:03.549623+00:00 19994330.293000001460 28999999.980000019073 27870000.023999929428 3961453.961999952793 60379.251441448 2024-03-10T06:02:04.541127+00:00 19994330.287999998778 29000000.018000010401 27869999.976000070572 3960969.996000051033 60379.251453108 2024-03-10T06:02:05.548502+00:00 19994330.289999999106 29000000.008999940008 27870000.001999970526 3962478.094999969006 60379.251464577 2024-03-10T06:02:06.539508+00:00 19994330.287999998778 28999999.986000061035 27870000.008000019938 3960299.981000006199 60379.251476237 2024-03-10T06:02:07.546884+00:00 19994330.291999999434 28999999.995999928564 27869999.977999929339 3965575.961000024807 60379.251487891 2024-03-10T06:02:08.553764+00:00 19994330.289000000805 29000000.006999969482 27869999.979000091553 3965378.067999958992 60379.251499366 2024-03-10T06:02:09.545267+00:00 19994330.287999998778 28999999.984000090510 27870000.043999910355 3966484.947000027169 60379.251511026 2024-03-10T06:02:10.552642+00:00 19994330.296999990940 29000000.016999959946 27869999.995000001043 3962162.971000016201 60379.251522496 2024-03-10T06:02:11.543649+00:00 19994330.288000021130 28999999.980999950320 27869999.980000019073 3967232.088999987114 60379.251534156 2024-03-10T06:02:12.551024+00:00 19994330.289999991655 29000000.024000000209 27870000.007000088692 3966290.918999969959 60379.251545625 2024-03-10T06:02:13.542031+00:00 19994330.291999999434 28999999.999000009149 27870000.024999998510 3969036.081000030041 60379.251557285 2024-03-10T06:02:14.549407+00:00 19994330.287000000477 29000000.008999988437 27870000.019000001252 3958230.854999959003 60379.251568761 2024-03-10T06:02:15.540910+00:00 19994330.291000008583 28999999.966000009328 27869999.941999990493 3960278.078000009060 60379.251580414 2024-03-10T06:02:16.547789+00:00 19994330.289999991655 29000000.018000010401 27870000.015000000596 3964194.941999971867 60379.251591890 2024-03-10T06:02:17.539292+00:00 19994330.292999979109 29000000.002999991179 27870000.031999990344 3962284.042000054847 60379.251603549 2024-03-10T06:02:18.546667+00:00 19994330.289000030607 28999999.997000008821 27869999.991000030190 3962177.072000027169 60379.251615203 2024-03-10T06:02:19.553547+00:00 19994330.289999961853 28999999.964999999851 27869999.952999979258 3963533.304000020027 60379.251626673 2024-03-10T06:02:20.544554+00:00 19994330.291000008583 29000000.019999980927 27870000.021000001580 3963393.651999949943 60379.251638332 2024-03-10T06:02:21.551929+00:00 19994330.290000021458 28999999.977000001818 27869999.986000001431 3963638.827000021935 60379.251649808 2024-03-10T06:02:22.543432+00:00 19994330.287999991328 29000000.013999998569 27869999.984000001103 3959327.171999930870 60379.251661462 2024-03-10T06:02:23.550311+00:00 19994330.291999999434 29000000.003000020981 27870000.026000019163 3958781.979000092018 60379.251672938 2024-03-10T06:02:24.541814+00:00 19994330.289000030607 29000000.018999990076 27869999.981000009924 3962153.944000006188 60379.251684591 2024-03-10T06:02:25.548694+00:00 19994330.290999948978 28999999.995999988168 27869999.997999969870 3960699.075999975204 60379.251696067 2024-03-10T06:02:26.540197+00:00 19994330.291000008583 28999999.993000030518 27870000.039000030607 3960570.056999921799 60379.251707727 2024-03-10T06:02:27.547572+00:00 19994330.290000021458 29000000.032999988645 27869999.965999960899 3959240.978000044823 60379.251719196 2024-03-10T06:02:28.538579+00:00 19994330.290000021458 28999999.995999988168 27870000.087999999523 3968008.937000035774 60379.251730856 2024-03-10T06:02:29.545955+00:00 19994330.290000021458 28999999.968999978155 27869999.950000051409 3961329.000999927986 60379.251742510 2024-03-10T06:02:30.552834+00:00 19994330.286999940872 29000000.028000000864 27869999.995999988168 3963362.998000026215 60379.251753985 2024-03-10T06:02:31.544337+00:00 19994330.292999979109 28999999.973000049591 27869999.983999971300 3962377.136000037193 60379.251765639 2024-03-10T06:02:32.551216+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3968330.975999950897 60379.251777115 2024-03-10T06:02:33.542719+00:00 19994330.291999939829 29000000.020999908447 27870000.000000000000 3961166.891000031959 60379.251788775 2024-03-10T06:02:34.550096+00:00 19994330.290000081062 28999999.969000101089 27870000.013000011444 3959114.988000034820 60379.251800244 2024-03-10T06:02:35.541102+00:00 19994330.291000008583 28999999.987999919802 27869999.927000049502 3963683.972000002861 60379.251811898 2024-03-10T06:02:36.547981+00:00 19994330.287999991328 29000000.030000090599 27870000.023999929428 3965158.018999934196 60379.251823374 2024-03-10T06:02:37.539484+00:00 19994330.289000030607 28999999.982999920845 27870000.016000028700 3961795.945000051986 60379.251835033 2024-03-10T06:02:38.546859+00:00 19994330.289999961853 29000000.024999979883 27870000.018999930471 3962843.972999929916 60379.251846687 2024-03-10T06:02:39.553738+00:00 19994330.291999939829 28999999.996000051498 27869999.998000029474 3963575.167000054847 60379.251858163 2024-03-10T06:02:40.545242+00:00 19994330.290000081062 28999999.975999951363 27869999.958000060171 3961969.985999941826 60379.251869816 2024-03-10T06:02:41.552121+00:00 19994330.291999939829 29000000.004000071436 27870000.042999979109 3962403.864000082016 60379.251881292 2024-03-10T06:02:42.543624+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3962708.013999938965 60379.251892946 2024-03-10T06:02:43.550503+00:00 19994330.289000030607 28999999.971999999136 27869999.967999938875 3962539.037999988068 60379.251904421 2024-03-10T06:02:44.542007+00:00 19994330.291000008583 28999999.987000111490 27869999.977000001818 3959984.037000060081 60379.251916081 2024-03-10T06:02:45.549382+00:00 19994330.289000030607 29000000.032999988645 27869999.996000051498 3964280.026999949943 60379.251927551 2024-03-10T06:02:46.540389+00:00 19994330.289999961853 28999999.995999928564 27870000.006000038236 3959013.013000010978 60379.251939210 2024-03-10T06:02:47.547764+00:00 19994330.291000008583 29000000.004000071436 27870000.011999960989 3967618.932999968994 60379.251950680 2024-03-10T06:02:48.538771+00:00 19994330.291000008583 28999999.980999950320 27869999.950999978930 3962896.101000071038 60379.251962340 2024-03-10T06:02:49.546147+00:00 19994330.291000008583 29000000.015999998897 27870000.031000021845 3960357.947999954224 60379.251973999 2024-03-10T06:02:50.553522+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3959732.990000010002 60379.251985469 2024-03-10T06:02:51.544529+00:00 19994330.291000008583 29000000.010000009090 27870000.022999998182 3964122.980000019073 60379.251997129 2024-03-10T06:02:52.551904+00:00 19994330.287999991328 28999999.985999990255 27869999.967000000179 3967403.021000028122 60379.252008598 2024-03-10T06:02:53.542911+00:00 19994330.287999991328 28999999.997000008821 27870000.041000001132 3961312.032999991905 60379.252020258 2024-03-10T06:02:54.550286+00:00 19994330.291999939829 29000000.016999989748 27870000.018999990076 3963114.995000004768 60379.252031728 2024-03-10T06:02:55.541294+00:00 19994330.290000081062 28999999.980000019073 27869999.978000000119 3958719.939999938011 60379.252043387 2024-03-10T06:02:56.548669+00:00 19994330.291999939829 29000000.013999998569 27869999.993999999017 3961800.001000047196 60379.252054857 2024-03-10T06:02:57.539676+00:00 19994330.287999998778 28999999.991999980062 27870000.029000010341 3964020.016000031959 60379.252066517 2024-03-10T06:02:58.547051+00:00 19994330.291999999434 29000000.004999998957 27870000.021999981254 3962545.048999906052 60379.252077993 2024-03-10T06:02:59.538555+00:00 19994330.290000010282 29000000.020000040531 27869999.948000010103 3959966.973000050057 60379.252089646 2024-03-10T06:03:00.545434+00:00 19994330.289999991655 29000000.001999970526 27870000.061999980360 3963555.952999948990 60379.252101306 2024-03-10T06:03:01.552809+00:00 19994330.287000000477 28999999.971000019461 27869999.949000030756 3964442.069000006188 60379.252112776 2024-03-10T06:03:02.543816+00:00 19994330.290000010282 29000000.034999970347 27870000.041000008583 3961475.993000030983 60379.252124435 2024-03-10T06:03:03.551191+00:00 19994330.289999991655 28999999.993000030518 27869999.950999978930 3960930.981999992859 60379.252135911 2024-03-10T06:03:04.542694+00:00 19994330.295000020415 28999999.981999989599 27870000.008999999613 3959733.039999961853 60379.252147565 2024-03-10T06:03:05.549574+00:00 19994330.290999978781 28999999.991999980062 27870000.010999981314 3963535.928000092972 60379.252159040 2024-03-10T06:03:06.541077+00:00 19994330.291000008583 29000000.003000020981 27869999.958000000566 3962434.010999917984 60379.252170694 2024-03-10T06:03:07.547956+00:00 19994330.286000009626 28999999.985999941826 27870000.018999990076 3961217.041000009049 60379.252182170 2024-03-10T06:03:08.539459+00:00 19994330.292999979109 29000000.026000019163 27870000.032000008970 3961537.052999972831 60379.252193823 2024-03-10T06:03:09.546338+00:00 19994330.288000021130 29000000.003000020981 27869999.995000001043 3964832.929000020027 60379.252205483 2024-03-10T06:03:10.553714+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3965258.917000054847 60379.252216953 2024-03-10T06:03:11.544721+00:00 19994330.290000021458 29000000.016000028700 27869999.977000001818 3964142.054999948014 60379.252228612 2024-03-10T06:03:12.552096+00:00 19994330.293999969959 28999999.987999919802 27869999.998000029474 3961014.105000019073 60379.252240082 2024-03-10T06:03:13.543103+00:00 19994330.289000030607 28999999.992000099272 27870000.016000028700 3960241.889000058174 60379.252251741 2024-03-10T06:03:14.550479+00:00 19994330.291999999434 29000000.056999921799 27870000.011999960989 3960868.000000000000 60379.252263212 2024-03-10T06:03:15.541486+00:00 19994330.287999991328 28999999.999000068754 27870000.016999959946 3959695.015999913216 60379.252274871 2024-03-10T06:03:16.548861+00:00 19994330.287999991328 28999999.988999959081 27870000.027000069618 3961931.983000040054 60379.252286347 2024-03-10T06:03:17.540364+00:00 19994330.292999979109 28999999.975999951363 27869999.918999910355 3957700.075000048149 60379.252298000 2024-03-10T06:03:18.547243+00:00 19994330.288000050932 29000000.034000039101 27870000.047000050545 3963283.002999901772 60379.252309476 2024-03-10T06:03:19.538746+00:00 19994330.291999999434 28999999.973999980837 27869999.990000009537 3957356.070000051986 60379.252321136 2024-03-10T06:03:20.546121+00:00 19994330.290999948978 28999999.977000001818 27869999.967000011355 3960061.927999972831 60379.252332789 2024-03-10T06:03:21.553000+00:00 19994330.291000008583 29000000.031000021845 27870000.028999920934 3959052.899000049103 60379.252344265 2024-03-10T06:03:22.544504+00:00 19994330.291000008583 28999999.986999988556 27869999.976000070572 3957924.004999995232 60379.252355919 2024-03-10T06:03:23.551383+00:00 19994330.287999991328 29000000.006000038236 27870000.005999919027 3960904.154999970924 60379.252367395 2024-03-10T06:03:24.542886+00:00 19994330.290000081062 28999999.991999980062 27870000.048000101000 3963526.952000021935 60379.252379048 2024-03-10T06:03:25.549766+00:00 19994330.288999918848 29000000.003000020981 27869999.972999930382 3962511.963999987114 60379.252390524 2024-03-10T06:03:26.541269+00:00 19994330.292999979109 28999999.997000001371 27870000.014000058174 3959089.935999989975 60379.252402178 2024-03-10T06:03:27.548148+00:00 19994330.290000081062 28999999.997000001371 27869999.980000019073 3957198.067999958992 60379.252413653 2024-03-10T06:03:28.539651+00:00 19994330.291999939829 28999999.997999999672 27869999.971999999136 3965231.967000008095 60379.252425313 2024-03-10T06:03:29.547027+00:00 19994330.289000030607 29000000.000000011176 27870000.010999921709 3959694.101999998093 60379.252436783 2024-03-10T06:03:30.538034+00:00 19994330.289999961853 29000000.005999978632 27870000.043999999762 3967833.990000010002 60379.252448442 2024-03-10T06:03:31.545409+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3963109.902999997139 60379.252460096 2024-03-10T06:03:32.552288+00:00 19994330.292999979109 29000000.027000010014 27869999.991000000387 3963584.951000093948 60379.252471572 2024-03-10T06:03:33.543791+00:00 19994330.290000081062 28999999.971000019461 27869999.988999988884 3960047.059999942780 60379.252483225 2024-03-10T06:03:34.550670+00:00 19994330.288999918848 29000000.001999970526 27870000.013000011444 3959617.967000008095 60379.252494701 2024-03-10T06:03:35.542174+00:00 19994330.292999979109 29000000.021000031382 27869999.988000009209 3964435.029999970924 60379.252506355 2024-03-10T06:03:36.549053+00:00 19994330.291000008583 28999999.979999959469 27870000.010999981314 3960778.939000010025 60379.252517831 2024-03-10T06:03:37.540556+00:00 19994330.289000030607 29000000.025000039488 27870000.025000009686 3962207.055000067223 60379.252529490 2024-03-10T06:03:38.547931+00:00 19994330.292000059038 28999999.987999979407 27869999.964000020176 3959993.043999909889 60379.252540960 2024-03-10T06:03:39.538938+00:00 19994330.286000009626 29000000.006000038236 27869999.999000009149 3963307.889999986161 60379.252552619 2024-03-10T06:03:40.546313+00:00 19994330.292999979109 29000000.006999969482 27870000.002999961376 3965323.085000038147 60379.252564273 2024-03-10T06:03:41.553193+00:00 19994330.286999940872 28999999.987999979407 27869999.984000030905 3962949.955000042915 60379.252575749 2024-03-10T06:03:42.544696+00:00 19994330.292000059038 28999999.973000049591 27869999.991000000387 3961624.050999999046 60379.252587402 2024-03-10T06:03:43.551575+00:00 19994330.292999979109 29000000.021999958903 27870000.019999980927 3957472.985000013839 60379.252598878 2024-03-10T06:03:44.543078+00:00 19994330.289000030607 28999999.971999999136 27870000.018999990076 3961700.003999948967 60379.252610538 2024-03-10T06:03:45.550453+00:00 19994330.288999918848 29000000.031000021845 27869999.995999988168 3961872.985000013839 60379.252622007 2024-03-10T06:03:46.541461+00:00 19994330.294000029564 29000000.006999969482 27869999.999000009149 3959740.100999950897 60379.252633667 2024-03-10T06:03:47.548836+00:00 19994330.286000009626 28999999.989000078291 27870000.036000009626 3961753.888000010978 60379.252645137 2024-03-10T06:03:48.539843+00:00 19994330.289000030607 28999999.986999988556 27869999.927999969572 3963867.988000034820 60379.252656796 2024-03-10T06:03:49.547218+00:00 19994330.289999961853 29000000.003999948502 27870000.009000059217 3962536.067999958992 60379.252668272 2024-03-10T06:03:50.538721+00:00 19994330.294999960810 29000000.026000019163 27870000.041000008583 3959648.973999977112 60379.252679926 2024-03-10T06:03:51.545601+00:00 19994330.289999999106 28999999.981999989599 27869999.964999910444 3962172.068000078201 60379.252691580 2024-03-10T06:03:52.552480+00:00 19994330.287999998778 28999999.986999988556 27870000.029000040144 3963996.949000000954 60379.252703055 2024-03-10T06:03:53.543983+00:00 19994330.293999999762 29000000.036000009626 27869999.973000049591 3965630.962000011932 60379.252714715 2024-03-10T06:03:54.551358+00:00 19994330.285000000149 28999999.955000039190 27869999.968999978155 3962206.054000020027 60379.252726185 2024-03-10T06:03:55.542365+00:00 19994330.293000001460 29000000.005999919027 27870000.023999929428 3966143.950999975204 60379.252737844 2024-03-10T06:03:56.549740+00:00 19994330.287000019103 29000000.039000030607 27869999.994000080973 3961768.041999936104 60379.252749314 2024-03-10T06:03:57.540748+00:00 19994330.295999970287 28999999.970000028610 27870000.018000010401 3961686.975000023842 60379.252760974 2024-03-10T06:03:58.548123+00:00 19994330.288000021130 29000000.014999989420 27869999.993999961764 3961472.993999958038 60379.252772443 2024-03-10T06:03:59.539130+00:00 19994330.289000000805 29000000.006999969482 27870000.050999999046 3957449.952000021935 60379.252784103 2024-03-10T06:04:00.546505+00:00 19994330.291999999434 28999999.998000029474 27869999.970000028610 3966085.996000051033 60379.252795573 2024-03-10T06:04:01.537513+00:00 19994330.289000000805 28999999.973999980837 27869999.949999928474 3960896.027999997139 60379.252807233 2024-03-10T06:04:02.544888+00:00 19994330.287999991328 28999999.988999959081 27870000.022000070661 3963411.013000010978 60379.252818886 2024-03-10T06:04:03.551767+00:00 19994330.290000021458 29000000.054000001401 27870000.025999899954 3960417.024999976158 60379.252830362 2024-03-10T06:04:04.543270+00:00 19994330.291000008583 28999999.984000001103 27869999.996000051498 3959607.065999985207 60379.252842021 2024-03-10T06:04:05.550645+00:00 19994330.288999971002 28999999.973999988288 27869999.993999961764 3961517.919999957085 60379.252853491 2024-03-10T06:04:06.541652+00:00 19994330.292999979109 29000000.017000000924 27870000.003000020981 3963851.949000000954 60379.252865151 2024-03-10T06:04:07.549027+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3959968.969000101089 60379.252876626 2024-03-10T06:04:08.540530+00:00 19994330.291000008583 29000000.017999980599 27869999.993000030518 3962426.118999958038 60379.252888280 2024-03-10T06:04:09.547410+00:00 19994330.286000009626 29000000.022999998182 27869999.993999999017 3962562.988000034820 60379.252899756 2024-03-10T06:04:10.538913+00:00 19994330.291999999434 28999999.966000020504 27870000.015999998897 3962745.957000017166 60379.252911409 2024-03-10T06:04:11.545792+00:00 19994330.293999969959 29000000.036999970675 27870000.017000000924 3962188.918999909889 60379.252922885 2024-03-10T06:04:12.537296+00:00 19994330.284000039101 28999999.962999999523 27869999.966000009328 3963443.050999999046 60379.252934539 2024-03-10T06:04:13.544175+00:00 19994330.294999960810 29000000.028000000864 27870000.034999981523 3962869.046000003815 60379.252946198 2024-03-10T06:04:14.551550+00:00 19994330.289000030607 28999999.934000018984 27869999.932000011206 3962526.955999969970 60379.252957674 2024-03-10T06:04:15.543053+00:00 19994330.293999969959 29000000.063000019640 27870000.065000001341 3966554.082000017166 60379.252969328 2024-03-10T06:04:16.549933+00:00 19994330.287000000477 28999999.981000009924 27869999.967999991030 3965690.994000076782 60379.252980804 2024-03-10T06:04:17.541436+00:00 19994330.291000068188 28999999.987999979407 27869999.989000018686 3965185.962000011932 60379.252992457 2024-03-10T06:04:18.548315+00:00 19994330.285999890417 29000000.019999980927 27870000.039000000805 3964653.004999995232 60379.253003933 2024-03-10T06:04:19.539818+00:00 19994330.293000098318 28999999.986000001431 27869999.940999981016 3965850.979999899864 60379.253015593 2024-03-10T06:04:20.547193+00:00 19994330.287999991328 28999999.993999961764 27870000.059999998659 3960495.983000040054 60379.253027062 2024-03-10T06:04:21.538201+00:00 19994330.293999910355 28999999.998000029474 27869999.962999999523 3964840.039999961853 60379.253038722 2024-03-10T06:04:22.545576+00:00 19994330.291000008583 29000000.009000059217 27869999.994000021368 3962690.972000002861 60379.253050192 2024-03-10T06:04:23.536582+00:00 19994330.290000081062 28999999.993999961764 27870000.032000008970 3964808.021000028122 60379.253061851 2024-03-10T06:04:24.543958+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3963778.909999967087 60379.253073511 2024-03-10T06:04:25.551333+00:00 19994330.285000089556 29000000.000000000000 27869999.977000001818 3961170.129000068177 60379.253084981 2024-03-10T06:04:26.542341+00:00 19994330.289999961853 29000000.002000089735 27870000.003999948502 3965330.886000037193 60379.253096640 2024-03-10T06:04:27.549716+00:00 19994330.289999961853 29000000.013999938965 27869999.997000038624 3961623.123999952804 60379.253108110 2024-03-10T06:04:28.540723+00:00 19994330.294000029564 28999999.981999989599 27870000.011999960989 3963422.978999971878 60379.253119770 2024-03-10T06:04:29.548098+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3961515.945000051986 60379.253131240 2024-03-10T06:04:30.539105+00:00 19994330.291000008583 29000000.021999958903 27870000.037999991328 3963107.023000001907 60379.253142899 2024-03-10T06:04:31.546480+00:00 19994330.289999961853 28999999.981999989599 27869999.979000091553 3966249.023999928962 60379.253154375 2024-03-10T06:04:32.537984+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3963982.032000064850 60379.253166028 2024-03-10T06:04:33.544863+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3970620.973000000231 60379.253177688 2024-03-10T06:04:34.552238+00:00 19994330.286999940872 28999999.984000090510 27870000.008000019938 3964157.004000000190 60379.253189158 2024-03-10T06:04:35.543245+00:00 19994330.294999960810 29000000.059000018984 27870000.032999988645 3968071.938000001013 60379.253200817 2024-03-10T06:04:36.550620+00:00 19994330.286000009626 28999999.968999978155 27869999.940999981016 3959400.029000001028 60379.253212293 2024-03-10T06:04:37.542123+00:00 19994330.292999979109 28999999.986999988556 27870000.017000079155 3963888.021999999881 60379.253223947 2024-03-10T06:04:38.549003+00:00 19994330.293000098318 28999999.996999979019 27870000.003999948502 3962051.953999999911 60379.253235423 2024-03-10T06:04:39.540506+00:00 19994330.288999918848 29000000.024000048637 27869999.981999989599 3964125.037999998778 60379.253247076 2024-03-10T06:04:40.547385+00:00 19994330.289000030607 28999999.940999999642 27869999.980999950320 3966431.004999998957 60379.253258552 2024-03-10T06:04:41.538889+00:00 19994330.286999940872 29000000.043000001460 27870000.042000059038 3963432.952000000048 60379.253270212 2024-03-10T06:04:42.546263+00:00 19994330.291000008583 29000000.004000011832 27869999.960999969393 3963015.973999998998 60379.253281681 2024-03-10T06:04:43.537272+00:00 19994330.292000059038 29000000.015000000596 27870000.055999990553 3962390.064000003040 60379.253293341 2024-03-10T06:04:44.544646+00:00 19994330.291999999434 28999999.986999988556 27869999.978000041097 3964612.960999995004 60379.253304995 2024-03-10T06:04:45.551525+00:00 19994330.293000001460 29000000.013000011444 27870000.021000031382 3963381.010999999940 60379.253316470 2024-03-10T06:04:46.543028+00:00 19994330.285999998450 28999999.993000000715 27869999.941999908537 3962655.026000001002 60379.253328124 2024-03-10T06:04:47.549908+00:00 19994330.291000008583 28999999.989999979734 27870000.052000001073 3962958.076000005007 60379.253339600 2024-03-10T06:04:48.541411+00:00 19994330.290999989957 28999999.998000029474 27869999.997000001371 3966169.891999997199 60379.253351259 2024-03-10T06:04:49.548785+00:00 19994330.289000000805 29000000.024999979883 27869999.984999999404 3967124.053999998141 60379.253362729 2024-03-10T06:04:50.539793+00:00 19994330.287999998778 28999999.960000038147 27870000.017000000924 3961514.116999999154 60379.253374388 2024-03-10T06:04:51.547168+00:00 19994330.289000000805 29000000.024999979883 27869999.990000009537 3962567.930000007153 60379.253385864 2024-03-10T06:04:52.538672+00:00 19994330.292999979109 29000000.013999998569 27870000.040999978781 3960645.980000004172 60379.253397518 2024-03-10T06:04:53.545551+00:00 19994330.291999999434 28999999.961000028998 27869999.945000018924 3963764.994999989867 60379.253408994 2024-03-10T06:04:54.537054+00:00 19994330.288000021130 29000000.000999990851 27869999.981999989599 3966981.027000010014 60379.253420647 2024-03-10T06:04:55.543933+00:00 19994330.291999999434 29000000.025999959558 27870000.028000000864 3959620.935999989975 60379.253432307 2024-03-10T06:04:56.551309+00:00 19994330.287000000477 28999999.989000018686 27869999.980000019073 3969170.035999997985 60379.253443783 2024-03-10T06:04:57.542811+00:00 19994330.288000021130 28999999.999000009149 27870000.000000000000 3962686.919000000227 60379.253455436 2024-03-10T06:04:58.549691+00:00 19994330.290999948978 29000000.019999980927 27870000.034999970347 3964337.090000004042 60379.253466912 2024-03-10T06:04:59.541194+00:00 19994330.294000029564 28999999.996999979019 27869999.971000019461 3965503.903999999166 60379.253478571 2024-03-10T06:05:00.548569+00:00 19994330.290000021458 29000000.004000071436 27870000.036000009626 3960665.085000007879 60379.253490041 2024-03-10T06:05:01.539576+00:00 19994330.290999948978 29000000.000000000000 27869999.978999968618 3959271.976999998093 60379.253501701 2024-03-10T06:05:02.546951+00:00 19994330.293000038713 28999999.986999988556 27869999.995000001043 3962543.974999994040 60379.253513171 2024-03-10T06:05:03.537959+00:00 19994330.282999988645 29000000.014999989420 27869999.996999979019 3962419.075000002980 60379.253524830 2024-03-10T06:05:04.545334+00:00 19994330.293999969959 28999999.977999929339 27869999.970000028610 3962329.015000001062 60379.253536300 2024-03-10T06:05:05.536341+00:00 19994330.290000021458 29000000.006000038236 27870000.043999969959 3961881.980000004172 60379.253547960 2024-03-10T06:05:06.543716+00:00 19994330.287000000477 28999999.996999979019 27869999.996000051498 3962537.982000008225 60379.253559619 2024-03-10T06:05:07.551092+00:00 19994330.292999979109 28999999.986000061035 27869999.990000009537 3966111.910999984015 60379.253571089 2024-03-10T06:05:08.542099+00:00 19994330.290000021458 29000000.044000029564 27870000.005999919027 3960937.011000006925 60379.253582749 2024-03-10T06:05:09.549474+00:00 19994330.292999979109 28999999.981999989599 27870000.042000059038 3959462.051999986172 60379.253594224 2024-03-10T06:05:10.540977+00:00 19994330.287999991328 28999999.992999911308 27869999.955000039190 3960678.047000021208 60379.253605878 2024-03-10T06:05:11.547856+00:00 19994330.289000030607 28999999.976000070572 27869999.997999910265 3967247.935999989975 60379.253617354 2024-03-10T06:05:12.539359+00:00 19994330.291999939829 29000000.051999930292 27870000.004000071436 3965422.976999998093 60379.253629007 2024-03-10T06:05:13.546238+00:00 19994330.288000110537 28999999.945000048727 27869999.978999968618 3960576.067000002135 60379.253640483 2024-03-10T06:05:14.537742+00:00 19994330.293999910355 29000000.024999979883 27870000.008999940008 3960447.970999985933 60379.253652142 2024-03-10T06:05:15.545117+00:00 19994330.286000009626 29000000.016000028700 27870000.058000091463 3960363.045000017155 60379.253663613 2024-03-10T06:05:16.536124+00:00 19994330.296000000089 28999999.978999968618 27869999.944000009447 3966141.879000008106 60379.253675272 2024-03-10T06:05:17.543500+00:00 19994330.287999991328 29000000.026000000536 27870000.036000009626 3963723.055999993812 60379.253686925 2024-03-10T06:05:18.550379+00:00 19994330.289000030607 28999999.976999990642 27869999.965999960899 3961622.935000001919 60379.253698401 2024-03-10T06:05:19.541882+00:00 19994330.289999961853 29000000.005000010133 27870000.028000000864 3961786.005999981891 60379.253710055 2024-03-10T06:05:20.548761+00:00 19994330.291000008583 29000000.006999999285 27869999.971999999136 3965949.015000015032 60379.253721531 2024-03-10T06:05:21.540264+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3965664.027999997139 60379.253733190 2024-03-10T06:05:22.547639+00:00 19994330.290000081062 28999999.989000018686 27870000.003999948502 3966158.071999996901 60379.253744660 2024-03-10T06:05:23.538647+00:00 19994330.291000008583 29000000.038999971002 27870000.014000058174 3960584.955000013113 60379.253756320 2024-03-10T06:05:24.546022+00:00 19994330.292999979109 28999999.950000021607 27869999.982999920845 3962794.982999979984 60379.253767790 2024-03-10T06:05:25.537029+00:00 19994330.291000008583 29000000.015999969095 27869999.960000038147 3962458.986000000965 60379.253779449 2024-03-10T06:05:26.544404+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3962884.039999992121 60379.253791103 2024-03-10T06:05:27.551283+00:00 19994330.288999918848 29000000.029999971390 27870000.026000000536 3961342.974000006914 60379.253802578 2024-03-10T06:05:28.542786+00:00 19994330.290000081062 28999999.983000040054 27869999.993999999017 3964481.080999999773 60379.253814238 2024-03-10T06:05:29.550162+00:00 19994330.291999939829 29000000.044999960810 27870000.011999990791 3965038.800999999046 60379.253825708 2024-03-10T06:05:30.541169+00:00 19994330.289000030607 28999999.976000010967 27870000.003000009805 3961449.148000001907 60379.253837368 2024-03-10T06:05:31.548544+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3961141.048000007868 60379.253848837 2024-03-10T06:05:32.539551+00:00 19994330.287000060081 29000000.000999990851 27869999.995999988168 3961532.863000005018 60379.253860497 2024-03-10T06:05:33.546927+00:00 19994330.292999979109 28999999.998000029474 27869999.951000008732 3959628.125000000000 60379.253871967 2024-03-10T06:05:34.537934+00:00 19994330.287999991328 28999999.968999978155 27870000.014999989420 3965662.952999978792 60379.253883626 2024-03-10T06:05:35.545309+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3963689.031000018120 60379.253895102 2024-03-10T06:05:36.536812+00:00 19994330.289000030607 29000000.054000020027 27870000.032000008970 3960752.011999994982 60379.253906756 2024-03-10T06:05:37.543691+00:00 19994330.292000059038 28999999.949000000954 27869999.951000031084 3960283.986000000965 60379.253918415 2024-03-10T06:05:38.551067+00:00 19994330.289999999106 29000000.044000029564 27870000.046999990940 3960919.965000004042 60379.253929885 2024-03-10T06:05:39.542074+00:00 19994330.291999999434 28999999.983999971300 27869999.969999969006 3959956.032999991905 60379.253941544 2024-03-10T06:05:40.549449+00:00 19994330.291000001132 29000000.006000038236 27870000.033000048250 3965976.986000000965 60379.253953015 2024-03-10T06:05:41.540456+00:00 19994330.286999989301 28999999.991999980062 27870000.003999948502 3960796.977999985218 60379.253964674 2024-03-10T06:05:42.547831+00:00 19994330.291000008583 29000000.004999998957 27869999.961000028998 3959236.997000039089 60379.253976144 2024-03-10T06:05:43.538839+00:00 19994330.290999989957 29000000.044000029564 27870000.059999998659 3962229.021999955177 60379.253987803 2024-03-10T06:05:44.546214+00:00 19994330.288999989629 28999999.970999959856 27869999.936999980360 3956341.003000020981 60379.253999279 2024-03-10T06:05:45.537717+00:00 19994330.289000000805 28999999.947000030428 27869999.996000051498 3960870.931999980938 60379.254010933 2024-03-10T06:05:46.544596+00:00 19994330.290000021458 29000000.043999910355 27870000.026000019163 3960149.120000004768 60379.254022403 2024-03-10T06:05:47.535603+00:00 19994330.293999999762 28999999.996000051498 27870000.012999888510 3960681.887000023853 60379.254034062 2024-03-10T06:05:48.542978+00:00 19994330.289999991655 28999999.975000020117 27870000.017000079155 3961404.988999962807 60379.254045716 2024-03-10T06:05:49.549858+00:00 19994330.289000000805 29000000.046000000089 27870000.004999998957 3951927.017000020016 60379.254057192 2024-03-10T06:05:50.541361+00:00 19994330.289000000805 28999999.977999929339 27869999.973999980837 3962846.051999986172 60379.254068845 2024-03-10T06:05:51.548240+00:00 19994330.288999971002 28999999.980000019073 27869999.967000011355 3959499.976000010967 60379.254080321 2024-03-10T06:05:52.539743+00:00 19994330.291999999434 29000000.041000008583 27870000.044999960810 3959617.942000031006 60379.254091980 2024-03-10T06:05:53.547119+00:00 19994330.290000021458 29000000.013000011444 27869999.996000051498 3957518.069999992847 60379.254103451 2024-03-10T06:05:54.538126+00:00 19994330.292999979109 28999999.960999999195 27870000.013999938965 3960371.010999978054 60379.254115110 2024-03-10T06:05:55.545501+00:00 19994330.290000021458 28999999.996999990195 27869999.977000001818 3960203.856000006199 60379.254126580 2024-03-10T06:05:56.536508+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3961587.095000029076 60379.254138240 2024-03-10T06:05:57.543883+00:00 19994330.290000021458 29000000.011000011116 27869999.980000019073 3955703.979999959003 60379.254149893 2024-03-10T06:05:58.550763+00:00 19994330.287000000477 28999999.974999990314 27869999.966000080109 3958897.139999986161 60379.254161369 2024-03-10T06:05:59.542266+00:00 19994330.286000009626 28999999.984999980778 27870000.008999940008 3958013.886000037193 60379.254173023 2024-03-10T06:06:00.549145+00:00 19994330.295000020415 29000000.036000009626 27870000.013000011444 3961111.088999987114 60379.254184498 2024-03-10T06:06:01.540648+00:00 19994330.290999948978 28999999.986000001431 27870000.029999971390 3955530.935000001919 60379.254196158 2024-03-10T06:06:02.548023+00:00 19994330.293000038713 29000000.020000010729 27869999.999000068754 3956031.991999983788 60379.254207628 2024-03-10T06:06:03.539030+00:00 19994330.289999961853 28999999.984999950975 27869999.967000011355 3959167.052000045776 60379.254219287 2024-03-10T06:06:04.546406+00:00 19994330.290000021458 28999999.991000059992 27869999.982999920845 3964493.940999985207 60379.254230757 2024-03-10T06:06:05.537413+00:00 19994330.289000030607 29000000.001999970526 27870000.048999998719 3958049.994000018109 60379.254242416 2024-03-10T06:06:06.544788+00:00 19994330.287999991328 28999999.992999970913 27869999.969999991357 3957687.958999990951 60379.254253887 2024-03-10T06:06:07.535795+00:00 19994330.291000008583 29000000.010000050068 27870000.006999999285 3962276.052999972831 60379.254265546 2024-03-10T06:06:08.543171+00:00 19994330.294000029564 29000000.010999981314 27870000.025000009686 3960973.982999979984 60379.254277200 2024-03-10T06:06:09.550050+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3960694.040000020992 60379.254288675 2024-03-10T06:06:10.541553+00:00 19994330.292000059038 28999999.990000009537 27869999.944999989122 3962214.059000014793 60379.254300335 2024-03-10T06:06:11.548928+00:00 19994330.290999889374 28999999.994000021368 27869999.984000030905 3957813.797999978065 60379.254311805 2024-03-10T06:06:12.539935+00:00 19994330.291000008583 28999999.975999951363 27869999.964999970049 3961832.165000020992 60379.254323464 2024-03-10T06:06:13.547310+00:00 19994330.288000110537 29000000.014999989420 27870000.030000001192 3958670.986000000965 60379.254334934 2024-03-10T06:06:14.538318+00:00 19994330.287999991328 28999999.985000010580 27870000.020000040531 3965317.037000000011 60379.254346594 2024-03-10T06:06:15.545693+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3962326.032999991905 60379.254358063 2024-03-10T06:06:16.536700+00:00 19994330.289999961853 29000000.003000020981 27869999.952000018209 3964167.955999969970 60379.254369723 2024-03-10T06:06:17.544075+00:00 19994330.291999939829 29000000.036999940872 27870000.024999979883 3962246.933000028133 60379.254381199 2024-03-10T06:06:18.535579+00:00 19994330.292000059038 28999999.968000050634 27870000.014999989420 3965517.952000021935 60379.254392853 2024-03-10T06:06:19.542458+00:00 19994330.287999991328 28999999.988000039011 27870000.002000030130 3955516.179999948014 60379.254404512 2024-03-10T06:06:20.549833+00:00 19994330.292000059038 29000000.036999940872 27870000.001999970526 3959517.931000053883 60379.254415988 2024-03-10T06:06:21.541336+00:00 19994330.286999940872 28999999.983999971300 27870000.038000050932 3959467.901999949943 60379.254427642 2024-03-10T06:06:22.548215+00:00 19994330.292000059038 29000000.018000010401 27869999.941999968141 3958550.039000033867 60379.254439117 2024-03-10T06:06:23.539719+00:00 19994330.288999918848 28999999.986999988556 27870000.058000031859 3957745.940999985207 60379.254450771 2024-03-10T06:06:24.546598+00:00 19994330.290000081062 28999999.996000051498 27869999.983999971300 3962774.047999978065 60379.254462247 2024-03-10T06:06:25.538101+00:00 19994330.292999979109 28999999.991999980062 27869999.991000059992 3960266.995000004768 60379.254473906 2024-03-10T06:06:26.545476+00:00 19994330.288999918848 29000000.009000059217 27870000.018999930471 3956763.036000012886 60379.254485376 2024-03-10T06:06:27.536483+00:00 19994330.291000008583 29000000.020999908447 27869999.967000011355 3960845.014999986161 60379.254497035 2024-03-10T06:06:28.543858+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3960807.048000038136 60379.254508506 2024-03-10T06:06:29.534866+00:00 19994330.287000060081 28999999.978000041097 27870000.006999969482 3963564.891999959946 60379.254520165 2024-03-10T06:06:30.542241+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3960730.061000049114 60379.254531824 2024-03-10T06:06:31.549616+00:00 19994330.287999991328 29000000.019999999553 27870000.020000100136 3957185.967999995220 60379.254543294 2024-03-10T06:06:32.540623+00:00 19994330.295000001788 29000000.010000001639 27870000.036000009626 3961758.993999958038 60379.254554953 2024-03-10T06:06:33.547999+00:00 19994330.291000001132 28999999.982000008225 27869999.971999879926 3956659.057000041008 60379.254566424 2024-03-10T06:06:34.539006+00:00 19994330.287999998778 28999999.981999989599 27869999.997000098228 3962211.976999998093 60379.254578083 2024-03-10T06:06:35.546381+00:00 19994330.291000008583 29000000.030000001192 27870000.000000000000 3961550.928999959957 60379.254589559 2024-03-10T06:06:36.537884+00:00 19994330.288999989629 29000000.018999990076 27870000.042999979109 3958982.061000049114 60379.254601213 2024-03-10T06:06:37.544763+00:00 19994330.290000010282 28999999.990000009537 27869999.998000029474 3961932.957999945153 60379.254612688 2024-03-10T06:06:38.536266+00:00 19994330.289000000805 28999999.984000001103 27869999.977999929339 3958773.978000044823 60379.254624342 2024-03-10T06:06:39.543146+00:00 19994330.292999979109 29000000.019000019878 27869999.999000068754 3959454.000000000000 60379.254635818 2024-03-10T06:06:40.534649+00:00 19994330.289000000805 28999999.961999949068 27869999.964999910444 3962909.027000010014 60379.254647471 2024-03-10T06:06:41.541528+00:00 19994330.289999991655 28999999.991000000387 27869999.986999988556 3955380.069999992847 60379.254659131 2024-03-10T06:06:42.548903+00:00 19994330.293000008911 29000000.018000010401 27870000.022999998182 3961017.001999973785 60379.254670606 2024-03-10T06:06:43.540406+00:00 19994330.287000000477 28999999.993000030518 27870000.035999998450 3962497.002000033855 60379.254682260 2024-03-10T06:06:44.547286+00:00 19994330.293999999762 29000000.056999981403 27870000.013000000268 3960784.946999967098 60379.254693736 2024-03-10T06:06:45.538789+00:00 19994330.286000009626 28999999.949000000954 27869999.971000000834 3958587.032000004780 60379.254705390 2024-03-10T06:06:46.545668+00:00 19994330.291999999434 28999999.981999989599 27869999.943999990821 3959165.038999975193 60379.254716865 2024-03-10T06:06:47.537171+00:00 19994330.288999971002 29000000.025000039488 27870000.046999990940 3960508.877000033855 60379.254728525 2024-03-10T06:06:48.544546+00:00 19994330.290000021458 28999999.996999919415 27869999.968000020832 3961587.072000027169 60379.254739995 2024-03-10T06:06:49.535554+00:00 19994330.295000020415 29000000.030000090599 27870000.062999989837 3961900.952000021935 60379.254751654 2024-03-10T06:06:50.542929+00:00 19994330.288999971002 28999999.958999991417 27869999.970999989659 3959369.044999957085 60379.254763308 2024-03-10T06:06:51.549808+00:00 19994330.289000030607 29000000.026000019163 27869999.981000009924 3964583.000999927986 60379.254774784 2024-03-10T06:06:52.541310+00:00 19994330.289999961853 28999999.982999920845 27870000.016999989748 3962694.995000004768 60379.254786437 2024-03-10T06:06:53.548190+00:00 19994330.286000009626 28999999.986999988556 27869999.967999991030 3959482.950000048149 60379.254797913 2024-03-10T06:06:54.539693+00:00 19994330.293999969959 29000000.004000071436 27870000.022000011057 3961162.101999998093 60379.254809572 2024-03-10T06:06:55.547069+00:00 19994330.288000050932 29000000.000000000000 27869999.995000001043 3960143.049000024796 60379.254821043 2024-03-10T06:06:56.538076+00:00 19994330.293999969959 29000000.019999980927 27870000.037000000477 3964819.879999995232 60379.254832696 2024-03-10T06:06:57.544955+00:00 19994330.290000021458 29000000.008000019938 27869999.967000011355 3955385.942000031006 60379.254844172 2024-03-10T06:06:58.536458+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3962231.126999973785 60379.254855831 2024-03-10T06:06:59.543834+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3962755.027999997139 60379.254867301 2024-03-10T06:07:00.534840+00:00 19994330.286000009626 28999999.981999989599 27870000.028999980539 3961393.947999954224 60379.254878961 2024-03-10T06:07:01.542216+00:00 19994330.289999961853 28999999.998000029474 27869999.956999961287 3956199.932000041008 60379.254890620 2024-03-10T06:07:02.549591+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3961413.016999959946 60379.254902090 2024-03-10T06:07:03.540598+00:00 19994330.296999931335 28999999.990000009537 27870000.004999998957 3960983.955000042915 60379.254913750 2024-03-10T06:07:04.547974+00:00 19994330.287000060081 28999999.975999951363 27869999.996000051498 3961340.983000040054 60379.254925220 2024-03-10T06:07:05.538981+00:00 19994330.291000008583 29000000.039000030607 27870000.026000019163 3960129.113999962807 60379.254936879 2024-03-10T06:07:06.546356+00:00 19994330.291000008583 28999999.975999951363 27870000.003000020981 3957785.985000013839 60379.254948355 2024-03-10T06:07:07.537859+00:00 19994330.288999918848 29000000.007000088692 27869999.986999988556 3954991.061999917030 60379.254960008 2024-03-10T06:07:08.544738+00:00 19994330.290000081062 28999999.984999999404 27869999.935999989510 3960191.925999999046 60379.254971484 2024-03-10T06:07:09.536241+00:00 19994330.286000009626 29000000.003999989480 27870000.067000031471 3959168.044000030030 60379.254983138 2024-03-10T06:07:10.543121+00:00 19994330.293999910355 28999999.980000000447 27869999.941999908537 3960722.971000074875 60379.254994614 2024-03-10T06:07:11.534624+00:00 19994330.287999991328 29000000.025999989361 27870000.021000031382 3961176.944000006188 60379.255006273 2024-03-10T06:07:12.541999+00:00 19994330.290000081062 28999999.953000009060 27869999.981000069529 3961157.051999927033 60379.255017927 2024-03-10T06:07:13.548878+00:00 19994330.294999960810 29000000.029000010341 27870000.026999950409 3957545.960000038147 60379.255029403 2024-03-10T06:07:14.540381+00:00 19994330.287999991328 29000000.037999991328 27870000.016999959946 3957837.097999929916 60379.255041062 2024-03-10T06:07:15.547757+00:00 19994330.289000030607 28999999.965999990702 27869999.988000039011 3959139.930000067223 60379.255052532 2024-03-10T06:07:16.538764+00:00 19994330.289999961853 28999999.991000000387 27869999.942000031471 3958504.036999940872 60379.255064191 2024-03-10T06:07:17.546139+00:00 19994330.291000008583 29000000.021000031382 27870000.059000018984 3957416.921000003815 60379.255075661 2024-03-10T06:07:18.537146+00:00 19994330.287999991328 28999999.977000001818 27869999.941999908537 3958173.047999978065 60379.255087321 2024-03-10T06:07:19.544521+00:00 19994330.292999979109 29000000.037000000477 27870000.062000039965 3958894.041000009049 60379.255098791 2024-03-10T06:07:20.535529+00:00 19994330.292000059038 29000000.001999970526 27869999.980000019073 3956676.976000071038 60379.255110450 2024-03-10T06:07:21.542904+00:00 19994330.287999991328 28999999.990000009537 27870000.039999961853 3959035.986999989022 60379.255121920 2024-03-10T06:07:22.533911+00:00 19994330.289999961853 29000000.000000000000 27869999.978999998420 3959840.947999954224 60379.255133579 2024-03-10T06:07:23.541286+00:00 19994330.292000059038 28999999.977999988943 27870000.035000000149 3965054.047000051010 60379.255145239 2024-03-10T06:07:24.548661+00:00 19994330.289000030607 28999999.967000011355 27869999.912000000477 3961897.049000024796 60379.255156709 2024-03-10T06:07:25.539668+00:00 19994330.289999961853 29000000.058000031859 27870000.028000000864 3967860.878999948967 60379.255168369 2024-03-10T06:07:26.547044+00:00 19994330.287999998778 28999999.975999951363 27870000.008999999613 3964020.092000008095 60379.255179838 2024-03-10T06:07:27.538051+00:00 19994330.295000001788 29000000.001000050455 27869999.981999989599 3958929.952000021935 60379.255191498 2024-03-10T06:07:28.545426+00:00 19994330.290999989957 28999999.993000030518 27870000.039000000805 3959513.988000034820 60379.255202974 2024-03-10T06:07:29.536929+00:00 19994330.287999998778 28999999.990999940783 27869999.988999988884 3962494.100999950897 60379.255214627 2024-03-10T06:07:30.543808+00:00 19994330.291999999434 29000000.037999991328 27870000.012999981642 3960921.026000022888 60379.255226103 2024-03-10T06:07:31.535312+00:00 19994330.287999998778 28999999.985000010580 27870000.003000020981 3965471.929000020027 60379.255237757 2024-03-10T06:07:32.542191+00:00 19994330.288000021130 29000000.028000000864 27869999.991000000387 3957677.044999957085 60379.255249416 2024-03-10T06:07:33.549566+00:00 19994330.287999991328 28999999.953000068665 27869999.981999989599 3959836.975000023842 60379.255260886 2024-03-10T06:07:34.540573+00:00 19994330.293999999762 29000000.025999899954 27870000.004999998957 3960730.924999951851 60379.255272546 2024-03-10T06:07:35.547948+00:00 19994330.289999991655 28999999.978000041097 27869999.993000030518 3958524.001999973785 60379.255284016 2024-03-10T06:07:36.538956+00:00 19994330.291999999434 29000000.019999980927 27869999.996999979019 3959099.104000092018 60379.255295675 2024-03-10T06:07:37.546331+00:00 19994330.291000008583 29000000.016000028700 27870000.059000018984 3961578.876999973785 60379.255307145 2024-03-10T06:07:38.537338+00:00 19994330.289000000805 28999999.965999960899 27869999.943000018597 3963208.049000024796 60379.255318805 2024-03-10T06:07:39.544713+00:00 19994330.287999991328 29000000.006000038236 27869999.989999949932 3961925.018999934196 60379.255330275 2024-03-10T06:07:40.535720+00:00 19994330.287999991328 28999999.995999928564 27870000.042999979109 3954916.911000012886 60379.255341934 2024-03-10T06:07:41.543096+00:00 19994330.294000029564 29000000.007000088692 27869999.981999989599 3964136.955999969970 60379.255353410 2024-03-10T06:07:42.534599+00:00 19994330.291999999434 28999999.987999919802 27869999.971000079066 3960201.092000008095 60379.255365063 2024-03-10T06:07:43.541478+00:00 19994330.290000021458 29000000.046000000089 27870000.060999989510 3958849.021000028122 60379.255376723 2024-03-10T06:07:44.548853+00:00 19994330.289999961853 28999999.949000000954 27869999.945999979973 3961818.065999985207 60379.255388193 2024-03-10T06:07:45.539861+00:00 19994330.287999991328 29000000.017000000924 27869999.973999980837 3960741.876999973785 60379.255399852 2024-03-10T06:07:46.547236+00:00 19994330.291000008583 28999999.975999999791 27870000.029000040144 3958760.062000035774 60379.255411322 2024-03-10T06:07:47.538243+00:00 19994330.287000000477 29000000.028999999166 27870000.026999950409 3960532.036000012886 60379.255422981 2024-03-10T06:07:48.545617+00:00 19994330.293000038713 28999999.986000001431 27869999.973000049591 3959994.011000037193 60379.255434457 2024-03-10T06:07:49.537121+00:00 19994330.287999991328 28999999.997000008821 27870000.039999961853 3958455.896999955177 60379.255446111 2024-03-10T06:07:50.544001+00:00 19994330.291000008583 29000000.015999969095 27870000.018000010401 3961409.111000061035 60379.255457587 2024-03-10T06:07:51.535504+00:00 19994330.292999919504 28999999.984000030905 27869999.940000060946 3958557.897999883164 60379.255469241 2024-03-10T06:07:52.542383+00:00 19994330.289000030607 29000000.052999969572 27870000.018999930471 3955918.130000113975 60379.255480716 2024-03-10T06:07:53.533886+00:00 19994330.291000008583 28999999.976000010967 27870000.055999990553 3960248.927999972831 60379.255492376 2024-03-10T06:07:54.541261+00:00 19994330.289999961853 29000000.007000029087 27869999.947000030428 3959995.861999989022 60379.255504029 2024-03-10T06:07:55.548140+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3963337.095999956131 60379.255515505 2024-03-10T06:07:56.539644+00:00 19994330.289000030607 28999999.987000048161 27869999.953999999911 3961308.096000074875 60379.255527159 2024-03-10T06:07:57.546523+00:00 19994330.291000008583 29000000.008999940008 27870000.032000061125 3963093.918999909889 60379.255538634 2024-03-10T06:07:58.538026+00:00 19994330.292000059038 28999999.966000020504 27869999.986999988556 3960189.956000090111 60379.255550288 2024-03-10T06:07:59.544905+00:00 19994330.290999889374 28999999.989000018686 27870000.000000000000 3958690.071999907028 60379.255561764 2024-03-10T06:08:00.536409+00:00 19994330.288000110537 29000000.018999990076 27869999.975000001490 3963533.832000017166 60379.255573424 2024-03-10T06:08:01.543784+00:00 19994330.290999889374 29000000.017000019550 27870000.062999989837 3962237.179000020027 60379.255584893 2024-03-10T06:08:02.534791+00:00 19994330.288000110537 29000000.028999920934 27870000.002000000328 3958756.904999970924 60379.255596553 2024-03-10T06:08:03.542166+00:00 19994330.289999961853 28999999.989000078291 27869999.969999998808 3959821.047000051010 60379.255608023 2024-03-10T06:08:04.533173+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3961523.039999961853 60379.255619682 2024-03-10T06:08:05.540548+00:00 19994330.292999979109 28999999.975999951363 27870000.009999990463 3957178.937000035774 60379.255631336 2024-03-10T06:08:06.547428+00:00 19994330.291000008583 29000000.024000048637 27870000.034000009298 3962485.031000018120 60379.255642812 2024-03-10T06:08:07.538931+00:00 19994330.288999918848 28999999.998999949545 27869999.976000010967 3959546.039999961853 60379.255654471 2024-03-10T06:08:08.546306+00:00 19994330.290000081062 29000000.026000019163 27870000.031999979168 3963364.907000064850 60379.255665941 2024-03-10T06:08:09.537313+00:00 19994330.291000008583 28999999.968999978155 27870000.002000000328 3960380.130999923218 60379.255677600 2024-03-10T06:08:10.544689+00:00 19994330.286999940872 29000000.008000019938 27869999.977999988943 3963042.993000030983 60379.255689071 2024-03-10T06:08:11.535696+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3955690.003000020981 60379.255700730 2024-03-10T06:08:12.543071+00:00 19994330.292000059038 28999999.947000030428 27869999.977999988943 3961325.041000009049 60379.255712200 2024-03-10T06:08:13.534078+00:00 19994330.291000008583 29000000.042999979109 27870000.021000031382 3965185.898000001907 60379.255723859 2024-03-10T06:08:14.541453+00:00 19994330.289000030607 29000000.022000070661 27870000.041999999434 3959294.020999907982 60379.255735519 2024-03-10T06:08:15.548828+00:00 19994330.292999979109 28999999.991999980062 27869999.953999999911 3957452.050000071991 60379.255746989 2024-03-10T06:08:16.539836+00:00 19994330.289000030607 28999999.983999971300 27869999.984000030905 3963412.858999968041 60379.255758648 2024-03-10T06:08:17.547211+00:00 19994330.290999889374 28999999.988999959081 27870000.043999969959 3960799.024000049103 60379.255770124 2024-03-10T06:08:18.538714+00:00 19994330.289000030607 29000000.042000059038 27869999.994000021368 3962515.046999930870 60379.255781778 2024-03-10T06:08:19.545593+00:00 19994330.289999999106 28999999.970999959856 27869999.962000008672 3962103.024000049103 60379.255793253 2024-03-10T06:08:20.537097+00:00 19994330.291000001132 29000000.011000040919 27870000.023999929428 3960353.972999929916 60379.255804907 2024-03-10T06:08:21.543975+00:00 19994330.291999999434 28999999.981999989599 27870000.009000059217 3958569.983000040054 60379.255816383 2024-03-10T06:08:22.535478+00:00 19994330.287999998778 28999999.991999998689 27869999.955000039190 3957219.986000061035 60379.255828036 2024-03-10T06:08:23.542358+00:00 19994330.292000010610 28999999.988999988884 27870000.023999929428 3962519.018999934196 60379.255839512 2024-03-10T06:08:24.533861+00:00 19994330.288999989629 29000000.020000010729 27870000.001999970526 3962318.004999995232 60379.255851166 2024-03-10T06:08:25.540740+00:00 19994330.288000021130 29000000.000999990851 27869999.996000051498 3958782.981000065804 60379.255862826 2024-03-10T06:08:26.548116+00:00 19994330.291999999434 28999999.998000010848 27869999.993999961764 3960313.065999985207 60379.255874301 2024-03-10T06:08:27.539619+00:00 19994330.289999991655 28999999.954999979585 27870000.029000040144 3959843.958999990951 60379.255885955 2024-03-10T06:08:28.546498+00:00 19994330.289000000805 29000000.021000031382 27869999.967999938875 3962088.041999936104 60379.255897431 2024-03-10T06:08:29.538001+00:00 19994330.292999979109 29000000.008999969810 27869999.977000001818 3957352.866999983788 60379.255909084 2024-03-10T06:08:30.544881+00:00 19994330.292000029236 29000000.039999991655 27870000.053000088781 3960428.133000016212 60379.255920560 2024-03-10T06:08:31.536384+00:00 19994330.287000000477 28999999.964000049978 27870000.008999940008 3962150.966000080109 60379.255932214 2024-03-10T06:08:32.543263+00:00 19994330.293000008911 29000000.029999971390 27869999.996000051498 3955755.002999901772 60379.255943689 2024-03-10T06:08:33.534766+00:00 19994330.285999950022 28999999.980000019073 27870000.016999959946 3958937.007000089157 60379.255955343 2024-03-10T06:08:34.541645+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3955385.953999996185 60379.255966819 2024-03-10T06:08:35.533148+00:00 19994330.291999999434 29000000.008000019938 27870000.024999979883 3958112.029999970924 60379.255978473 2024-03-10T06:08:36.540028+00:00 19994330.293999969959 29000000.037000000477 27869999.996000051498 3960531.955000042915 60379.255990132 2024-03-10T06:08:37.547403+00:00 19994330.289000030607 28999999.973999980837 27869999.985999941826 3961231.964999914169 60379.256001602 2024-03-10T06:08:38.538410+00:00 19994330.289999961853 29000000.019999980927 27870000.027000069618 3959766.182000041008 60379.256013261 2024-03-10T06:08:39.545785+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3963003.824000000954 60379.256024731 2024-03-10T06:08:40.536792+00:00 19994330.287000000477 28999999.981999989599 27870000.013000000268 3955799.141999959946 60379.256036391 2024-03-10T06:08:41.544168+00:00 19994330.290000021458 29000000.028000000864 27870000.024000000209 3962548.853000044823 60379.256047866 2024-03-10T06:08:42.535671+00:00 19994330.289000030607 28999999.988999959081 27869999.964999999851 3959807.983000040054 60379.256059520 2024-03-10T06:08:43.542550+00:00 19994330.293999969959 28999999.987000111490 27869999.986000001431 3958440.120999931823 60379.256070996 2024-03-10T06:08:44.534053+00:00 19994330.290000021458 29000000.033999919891 27870000.022999998182 3959778.080000042915 60379.256082650 2024-03-10T06:08:45.540932+00:00 19994330.288999971002 28999999.991000059992 27869999.973999980837 3962727.860999941826 60379.256094309 2024-03-10T06:08:46.548308+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3964668.002000092994 60379.256105785 2024-03-10T06:08:47.539811+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3957420.025999904145 60379.256117438 2024-03-10T06:08:48.546690+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3957472.032999991905 60379.256128914 2024-03-10T06:08:49.538193+00:00 19994330.286000009626 29000000.009999990463 27869999.966000020504 3959940.945000051986 60379.256140568 2024-03-10T06:08:50.545072+00:00 19994330.294000029564 28999999.997999910265 27870000.044999960810 3957903.121999979019 60379.256152044 2024-03-10T06:08:51.536575+00:00 19994330.286999940872 28999999.989000078291 27869999.968000050634 3963132.949000000954 60379.256163697 2024-03-10T06:08:52.543455+00:00 19994330.291000008583 29000000.021999958903 27869999.983999971300 3959458.922999978065 60379.256175173 2024-03-10T06:08:53.534958+00:00 19994330.292999979109 28999999.945999979973 27869999.995000001043 3958479.083999990951 60379.256186827 2024-03-10T06:08:54.541837+00:00 19994330.292000059038 29000000.009999990463 27870000.031000021845 3962529.935000061989 60379.256198302 2024-03-10T06:08:55.533340+00:00 19994330.286000009626 29000000.026000019163 27869999.988999959081 3958702.996999979019 60379.256209956 2024-03-10T06:08:56.540219+00:00 19994330.291000008583 29000000.014999989420 27870000.048000041395 3965041.983000040054 60379.256221616 2024-03-10T06:08:57.547594+00:00 19994330.288999918848 28999999.993000030518 27869999.977000001818 3962918.043999909889 60379.256233086 2024-03-10T06:08:58.538602+00:00 19994330.292000059038 28999999.983000040054 27870000.011000040919 3964554.011000037193 60379.256244745 2024-03-10T06:08:59.545977+00:00 19994330.291000008583 29000000.013000000268 27869999.940999981016 3959053.009000062943 60379.256256215 2024-03-10T06:09:00.536984+00:00 19994330.292999979109 28999999.978000000119 27870000.065999981016 3961760.959999918938 60379.256267875 2024-03-10T06:09:01.544359+00:00 19994330.287000060081 29000000.000999998301 27869999.995999928564 3963609.006000041962 60379.256279350 2024-03-10T06:09:02.535863+00:00 19994330.291000008583 28999999.988999988884 27869999.918000098318 3959716.960999966133 60379.256291004 2024-03-10T06:09:03.542741+00:00 19994330.288999918848 29000000.028999999166 27870000.053999900818 3962895.095000029076 60379.256302480 2024-03-10T06:09:04.534244+00:00 19994330.291000008583 28999999.956000000238 27869999.960000038147 3963081.921000000089 60379.256314139 2024-03-10T06:09:05.541620+00:00 19994330.289000030607 29000000.052000019699 27870000.003999948502 3966780.967999999877 60379.256325609 2024-03-10T06:09:06.532627+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3964818.077000000048 60379.256337268 2024-03-10T06:09:07.540002+00:00 19994330.291000008583 29000000.020000010729 27870000.024000048637 3965493.990000000224 60379.256348922 2024-03-10T06:09:08.546882+00:00 19994330.291999939829 28999999.974999960512 27869999.942999958992 3957918.987000000197 60379.256360398 2024-03-10T06:09:09.538385+00:00 19994330.287999991328 29000000.007000029087 27869999.989000078291 3960069.988000002224 60379.256372057 2024-03-10T06:09:10.545760+00:00 19994330.294000029564 28999999.994000021368 27869999.982999920845 3959971.024000000209 60379.256383528 2024-03-10T06:09:11.536767+00:00 19994330.286999940872 29000000.000999990851 27870000.065000060946 3961471.965999998152 60379.256395187 2024-03-10T06:09:12.544143+00:00 19994330.291000008583 29000000.018999990076 27870000.004999998957 3957095.928999998141 60379.256406663 2024-03-10T06:09:13.535646+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3957947.080999999773 60379.256418316 2024-03-10T06:09:14.542525+00:00 19994330.296000000089 28999999.966000020504 27869999.978999968618 3961820.950000002980 60379.256429792 2024-03-10T06:09:15.534028+00:00 19994330.287999998778 29000000.011999960989 27870000.032999988645 3961448.094999998808 60379.256441446 2024-03-10T06:09:16.540907+00:00 19994330.290000010282 29000000.004999998957 27869999.996000051498 3960061.983999996912 60379.256452921 2024-03-10T06:09:17.532410+00:00 19994330.289999991655 29000000.000000000000 27870000.015999998897 3958387.995999998879 60379.256464581 2024-03-10T06:09:18.539786+00:00 19994330.290000010282 28999999.988000039011 27869999.943999998271 3960643.947000003885 60379.256476235 2024-03-10T06:09:19.546664+00:00 19994330.290000010282 29000000.021999958903 27870000.065000008792 3964285.017999999225 60379.256487710 2024-03-10T06:09:20.538168+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3957460.955999999773 60379.256499364 2024-03-10T06:09:21.545046+00:00 19994330.292999979109 29000000.039000030607 27870000.023000020534 3961678.988000005018 60379.256510840 2024-03-10T06:09:22.536550+00:00 19994330.289000000805 28999999.990000009537 27869999.968999978155 3962701.994999989867 60379.256522493 2024-03-10T06:09:23.543430+00:00 19994330.289999991655 28999999.993999961764 27870000.057999998331 3966507.078000009060 60379.256533969 2024-03-10T06:09:24.534933+00:00 19994330.291000008583 28999999.946000099182 27869999.937000010163 3964033.017999991775 60379.256545628 2024-03-10T06:09:25.542308+00:00 19994330.291999999434 29000000.033999919891 27870000.021999981254 3959603.031000003219 60379.256557099 2024-03-10T06:09:26.533315+00:00 19994330.288999971002 29000000.018000010401 27869999.997000038624 3965910.949000000954 60379.256568758 2024-03-10T06:09:27.540690+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3962575.017000005115 60379.256580228 2024-03-10T06:09:28.531698+00:00 19994330.287000000477 28999999.955000039190 27869999.954999979585 3963257.045999988914 60379.256591887 2024-03-10T06:09:29.539073+00:00 19994330.293000038713 29000000.031999949366 27870000.031000021845 3959928.857000008225 60379.256603541 2024-03-10T06:09:30.545952+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3958730.109999998938 60379.256615017 2024-03-10T06:09:31.537455+00:00 19994330.293999969959 28999999.952999949455 27869999.991000000387 3960490.938999996055 60379.256626676 2024-03-10T06:09:32.544830+00:00 19994330.290000021458 29000000.077000018209 27870000.051999989897 3960720.003000006080 60379.256638146 2024-03-10T06:09:33.535838+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3962155.080999999773 60379.256649806 2024-03-10T06:09:34.543213+00:00 19994330.291000008583 29000000.021000031382 27870000.008999999613 3959960.996999993920 60379.256661276 2024-03-10T06:09:35.534220+00:00 19994330.287999991328 28999999.962999939919 27870000.003000020981 3958591.916000009049 60379.256672935 2024-03-10T06:09:36.541595+00:00 19994330.291000008583 28999999.971000000834 27869999.965999960899 3960717.086999997031 60379.256684405 2024-03-10T06:09:37.532602+00:00 19994330.290000021458 29000000.013999998569 27869999.961000081152 3963322.982999994885 60379.256696064 2024-03-10T06:09:38.539978+00:00 19994330.291999999434 29000000.015999998897 27870000.034999970347 3965230.018999993801 60379.256707724 2024-03-10T06:09:39.547353+00:00 19994330.291000008583 28999999.986000001431 27869999.985999941826 3960035.943000019062 60379.256719194 2024-03-10T06:09:40.538360+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3964731.982999979984 60379.256730854 2024-03-10T06:09:41.545735+00:00 19994330.287999991328 29000000.027000010014 27870000.026000019163 3958819.036000012886 60379.256742329 2024-03-10T06:09:42.537238+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3959045.894999980927 60379.256753983 2024-03-10T06:09:43.544118+00:00 19994330.289000030607 28999999.958000000566 27869999.981000069529 3961532.125000000000 60379.256765459 2024-03-10T06:09:44.535620+00:00 19994330.287999991328 29000000.047000020742 27870000.072999950498 3960856.967000008095 60379.256777112 2024-03-10T06:09:45.542500+00:00 19994330.292999979109 28999999.984999950975 27869999.961000081152 3962369.997000008821 60379.256788588 2024-03-10T06:09:46.534003+00:00 19994330.291000008583 28999999.949000000954 27869999.900999899954 3958259.037999988068 60379.256800242 2024-03-10T06:09:47.540882+00:00 19994330.288999918848 29000000.041000008583 27870000.081000089645 3963275.031000018120 60379.256811718 2024-03-10T06:09:48.532386+00:00 19994330.293000098318 29000000.021000031382 27869999.990999940783 3959983.916999996174 60379.256823371 2024-03-10T06:09:49.539265+00:00 19994330.288999918848 28999999.995999988168 27870000.004000071436 3960555.972999989986 60379.256835030 2024-03-10T06:09:50.546640+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3961135.949000000954 60379.256846506 2024-03-10T06:09:51.538143+00:00 19994330.287999991328 29000000.032999988645 27870000.036000009626 3963724.106000006199 60379.256858160 2024-03-10T06:09:52.545023+00:00 19994330.290000081062 28999999.986000001431 27870000.019999980927 3965553.002000004053 60379.256869636 2024-03-10T06:09:53.536526+00:00 19994330.288999918848 28999999.991999980062 27869999.965999960899 3964258.981999992859 60379.256881289 2024-03-10T06:09:54.543405+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3961403.016000003088 60379.256892759 2024-03-10T06:09:55.534412+00:00 19994330.294000029564 29000000.009999990463 27870000.012000080198 3961583.074000000954 60379.256904419 2024-03-10T06:09:56.541787+00:00 19994330.286999940872 28999999.996000051498 27869999.958999998868 3962045.949999988079 60379.256915894 2024-03-10T06:09:57.533291+00:00 19994330.291000008583 29000000.020999908447 27870000.054999999702 3961226.923000007868 60379.256927548 2024-03-10T06:09:58.540170+00:00 19994330.288000110537 28999999.968000050634 27869999.969000000507 3961783.034999995958 60379.256939024 2024-03-10T06:09:59.531673+00:00 19994330.291999939829 28999999.996999979019 27869999.992000009865 3963168.971000016201 60379.256950678 2024-03-10T06:10:00.538552+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3956889.007999985944 60379.256962337 2024-03-10T06:10:01.545927+00:00 19994330.292000059038 29000000.044999960810 27870000.053999990225 3963206.988000005018 60379.256973813 2024-03-10T06:10:02.537429+00:00 19994330.294999960810 28999999.939000010490 27869999.965999990702 3962754.025000005960 60379.256985466 2024-03-10T06:10:03.544310+00:00 19994330.286000009626 29000000.042999979109 27870000.043999999762 3958207.050999999046 60379.256996942 2024-03-10T06:10:04.535813+00:00 19994330.289999961853 28999999.994000080973 27869999.983000010252 3960984.879999995232 60379.257008596 2024-03-10T06:10:05.542692+00:00 19994330.292000059038 28999999.995999928564 27869999.990000009537 3963008.099000006914 60379.257020072 2024-03-10T06:10:06.534195+00:00 19994330.289999961853 28999999.971999999136 27869999.950999978930 3962774.966999977827 60379.257031725 2024-03-10T06:10:07.541074+00:00 19994330.289000000805 29000000.032999988645 27870000.046999990940 3966346.016000003088 60379.257043201 2024-03-10T06:10:08.532578+00:00 19994330.287999998778 28999999.986000061035 27869999.995000001043 3959266.074000000954 60379.257054861 2024-03-10T06:10:09.539953+00:00 19994330.293000008911 29000000.006999969482 27870000.004999998957 3956403.023000001907 60379.257066514 2024-03-10T06:10:10.546832+00:00 19994330.291999999434 28999999.960999969393 27869999.958999991417 3961892.969999998808 60379.257077990 2024-03-10T06:10:11.538335+00:00 19994330.289999991655 29000000.024000048637 27870000.004000011832 3959627.979000031948 60379.257089644 2024-03-10T06:10:12.545214+00:00 19994330.289000019431 28999999.998000029474 27869999.990000009537 3957252.907000004780 60379.257101119 2024-03-10T06:10:13.536717+00:00 19994330.289999991655 29000000.032999999821 27870000.030000030994 3964397.117999970913 60379.257112779 2024-03-10T06:10:14.544093+00:00 19994330.291000008583 28999999.959999989718 27869999.972999989986 3960076.987999976147 60379.257124249 2024-03-10T06:10:15.535099+00:00 19994330.285999979824 29000000.022999998182 27870000.050999999046 3962039.906000018120 60379.257135908 2024-03-10T06:10:16.542475+00:00 19994330.291999999434 29000000.022999998182 27869999.993999961764 3964211.993000030983 60379.257147378 2024-03-10T06:10:17.533482+00:00 19994330.290000021458 28999999.993000000715 27870000.031000021845 3961879.014999986161 60379.257159038 2024-03-10T06:10:18.540857+00:00 19994330.293999999762 28999999.986999988556 27869999.996999979019 3963024.031000018120 60379.257170508 2024-03-10T06:10:19.531865+00:00 19994330.291000008583 29000000.002000000328 27869999.953999999911 3963289.025999962818 60379.257182167 2024-03-10T06:10:20.539240+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3962157.943000019062 60379.257193821 2024-03-10T06:10:21.546119+00:00 19994330.288999971002 28999999.942000031471 27869999.990000009537 3962391.006999969017 60379.257205296 2024-03-10T06:10:22.537622+00:00 19994330.290000021458 29000000.026999950409 27870000.003000020981 3965115.091000020970 60379.257216950 2024-03-10T06:10:23.544501+00:00 19994330.294999960810 29000000.008999999613 27870000.046000000089 3961622.865000010002 60379.257228426 2024-03-10T06:10:24.536005+00:00 19994330.285000029951 28999999.970000028610 27869999.943000078201 3958153.097000002861 60379.257240080 2024-03-10T06:10:25.542884+00:00 19994330.291999999434 29000000.020999971777 27870000.012999888510 3962519.967999995220 60379.257251556 2024-03-10T06:10:26.534387+00:00 19994330.294000029564 29000000.008999999613 27870000.028000000864 3960327.054000020027 60379.257263215 2024-03-10T06:10:27.541762+00:00 19994330.285999950022 28999999.999000009149 27869999.956000089645 3960469.004999995232 60379.257274685 2024-03-10T06:10:28.532770+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3961226.888999999035 60379.257286344 2024-03-10T06:10:29.540145+00:00 19994330.290000021458 29000000.018000010401 27870000.037000060081 3961687.080999969970 60379.257297814 2024-03-10T06:10:30.531152+00:00 19994330.288999971002 28999999.995999988168 27869999.995999928564 3965835.984000027180 60379.257309474 2024-03-10T06:10:31.538527+00:00 19994330.290000021458 29000000.003000020981 27869999.952000018209 3964190.968999981880 60379.257321127 2024-03-10T06:10:32.545406+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3967230.018999993801 60379.257332603 2024-03-10T06:10:33.536909+00:00 19994330.291000008583 29000000.011999960989 27870000.073000069708 3963832.995000004768 60379.257344257 2024-03-10T06:10:34.543789+00:00 19994330.291999939829 28999999.960000038147 27869999.896000001580 3963105.083000003826 60379.257355732 2024-03-10T06:10:35.535292+00:00 19994330.287999991328 29000000.039999961853 27870000.032999999821 3962518.954999982845 60379.257367392 2024-03-10T06:10:36.542666+00:00 19994330.292000059038 28999999.988000039011 27870000.006000000983 3965222.026000022888 60379.257378862 2024-03-10T06:10:37.533674+00:00 19994330.289000030607 28999999.993999961764 27869999.995999988168 3961448.037999988068 60379.257390521 2024-03-10T06:10:38.541049+00:00 19994330.287999991328 29000000.026000019163 27870000.017999991775 3961387.950999975204 60379.257401992 2024-03-10T06:10:39.532056+00:00 19994330.289000030607 28999999.995000001043 27870000.020000010729 3961662.007000029087 60379.257413651 2024-03-10T06:10:40.539432+00:00 19994330.295999880880 28999999.988999959081 27869999.947000000626 3962596.078999996185 60379.257425127 2024-03-10T06:10:41.530935+00:00 19994330.289000030607 28999999.986999988556 27870000.002999991179 3961402.916000009049 60379.257436780 2024-03-10T06:10:42.537814+00:00 19994330.292000059038 29000000.013000011444 27870000.012000020593 3960133.902999997139 60379.257448439 2024-03-10T06:10:43.545189+00:00 19994330.288999918848 28999999.953999999911 27869999.971000019461 3962445.971000016201 60379.257459910 2024-03-10T06:10:44.536197+00:00 19994330.287000060081 29000000.034999970347 27870000.003999948502 3966364.097999989986 60379.257471569 2024-03-10T06:10:45.543572+00:00 19994330.291000008583 29000000.001000050455 27870000.029000040144 3964881.967999995220 60379.257483039 2024-03-10T06:10:46.534579+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3968221.050000011921 60379.257494698 2024-03-10T06:10:47.541954+00:00 19994330.294999960810 29000000.003999948502 27869999.997000038624 3971722.978999971878 60379.257506174 2024-03-10T06:10:48.533456+00:00 19994330.289999961853 28999999.958000060171 27869999.976000010967 3965180.027000010014 60379.257517828 2024-03-10T06:10:49.540336+00:00 19994330.287999991328 29000000.055999990553 27870000.032999988645 3961095.949000000954 60379.257529303 2024-03-10T06:10:50.531840+00:00 19994330.292000059038 28999999.942000001669 27869999.939000010490 3959857.972999989986 60379.257540963 2024-03-10T06:10:51.539215+00:00 19994330.291999939829 29000000.021000009030 27870000.040999948978 3964125.072000027169 60379.257552617 2024-03-10T06:10:52.546094+00:00 19994330.285000089556 28999999.994999989867 27869999.963000059128 3966465.940999985207 60379.257564093 2024-03-10T06:10:53.537597+00:00 19994330.291000008583 29000000.037999998778 27870000.037999991328 3963087.041000009049 60379.257575746 2024-03-10T06:10:54.544477+00:00 19994330.292999979109 29000000.008999999613 27870000.028000000864 3967482.927999972831 60379.257587222 2024-03-10T06:10:55.535979+00:00 19994330.286999940872 28999999.960999999195 27869999.957999940962 3963520.049000024796 60379.257598876 2024-03-10T06:10:56.542859+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3962364.986999989022 60379.257610351 2024-03-10T06:10:57.534362+00:00 19994330.288000110537 29000000.017000019550 27869999.985000010580 3967419.040000020992 60379.257622011 2024-03-10T06:10:58.541737+00:00 19994330.290999889374 28999999.997000008821 27870000.026000019163 3963131.009999989998 60379.257633481 2024-03-10T06:10:59.532745+00:00 19994330.291000008583 28999999.991000000387 27870000.014000058174 3963241.006999969017 60379.257645140 2024-03-10T06:11:00.540120+00:00 19994330.289000000805 29000000.006999969482 27869999.960999969393 3969168.013999999035 60379.257656610 2024-03-10T06:11:01.531127+00:00 19994330.291000001132 28999999.999000009149 27870000.018000010401 3966589.029000043869 60379.257668270 2024-03-10T06:11:02.538502+00:00 19994330.287999998778 29000000.022999998182 27870000.019999980927 3966117.926999986172 60379.257679923 2024-03-10T06:11:03.545381+00:00 19994330.290999989957 29000000.005999978632 27869999.986999988556 3959987.024999976158 60379.257691399 2024-03-10T06:11:04.536884+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3966768.013000010978 60379.257703053 2024-03-10T06:11:05.543764+00:00 19994330.293999999762 29000000.010999981314 27869999.950999978930 3970707.990000010002 60379.257714529 2024-03-10T06:11:06.535267+00:00 19994330.289999991655 29000000.004999998957 27869999.991999980062 3968222.064000010025 60379.257726182 2024-03-10T06:11:07.542146+00:00 19994330.289999991655 28999999.981999989599 27870000.041000008583 3965833.871999979019 60379.257737658 2024-03-10T06:11:08.533649+00:00 19994330.287000000477 28999999.978999968618 27869999.989000078291 3969049.030000030994 60379.257749312 2024-03-10T06:11:09.540528+00:00 19994330.291000008583 29000000.037000060081 27870000.028999920934 3968118.987999976147 60379.257760787 2024-03-10T06:11:10.532032+00:00 19994330.288000021130 29000000.034999970347 27870000.054000020027 3973006.017000020016 60379.257772447 2024-03-10T06:11:11.539407+00:00 19994330.290999978781 28999999.960000038147 27869999.907999988645 3960714.089999973774 60379.257783917 2024-03-10T06:11:12.530414+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3964490.990999997128 60379.257795576 2024-03-10T06:11:13.537789+00:00 19994330.291000038385 28999999.980999950320 27870000.019999999553 3966739.935000001919 60379.257807230 2024-03-10T06:11:14.544669+00:00 19994330.290999948978 29000000.014999989420 27870000.004000000656 3962167.949999988079 60379.257818706 2024-03-10T06:11:15.536172+00:00 19994330.289000030607 28999999.960000038147 27869999.969999998808 3965327.050999999046 60379.257830365 2024-03-10T06:11:16.543547+00:00 19994330.287000000477 29000000.003999948502 27870000.025000009686 3964468.906000018120 60379.257841835 2024-03-10T06:11:17.534554+00:00 19994330.291999999434 29000000.050999999046 27869999.977999988943 3961677.124000012875 60379.257853494 2024-03-10T06:11:18.541929+00:00 19994330.291999999434 28999999.970000028610 27870000.041000008583 3968073.923999965191 60379.257864965 2024-03-10T06:11:19.532936+00:00 19994330.291000008583 29000000.016000028700 27869999.979999989271 3962318.988000034820 60379.257876624 2024-03-10T06:11:20.540312+00:00 19994330.288999971002 28999999.975999951363 27869999.990000009537 3967906.067000031006 60379.257888100 2024-03-10T06:11:21.531815+00:00 19994330.293000038713 29000000.052000049502 27870000.057000011206 3960200.064000010025 60379.257899753 2024-03-10T06:11:22.538694+00:00 19994330.285999950022 28999999.942999958992 27869999.908999979496 3965798.046000003815 60379.257911229 2024-03-10T06:11:23.530197+00:00 19994330.293000038713 29000000.009000059217 27870000.004000011832 3964412.870999931823 60379.257922883 2024-03-10T06:11:24.537077+00:00 19994330.288999971002 28999999.995000001043 27869999.998000029474 3964796.975000023842 60379.257934542 2024-03-10T06:11:25.544452+00:00 19994330.291999999434 29000000.024999979883 27870000.056999981403 3966468.988999962807 60379.257946018 2024-03-10T06:11:26.535955+00:00 19994330.285999950022 29000000.028000000864 27870000.008999999613 3960505.972000002861 60379.257957672 2024-03-10T06:11:27.542834+00:00 19994330.295000080019 29000000.002999998629 27870000.047999981791 3970225.083999990951 60379.257969142 2024-03-10T06:11:28.533841+00:00 19994330.289999961853 28999999.977000009269 27869999.933000031859 3965450.014000058174 60379.257980801 2024-03-10T06:11:29.541216+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3967740.940999985207 60379.257992271 2024-03-10T06:11:30.532224+00:00 19994330.290000081062 29000000.025999989361 27870000.040000021458 3966891.986999989022 60379.258003931 2024-03-10T06:11:31.539599+00:00 19994330.289999961853 28999999.993000019342 27869999.943999949843 3970748.036000012886 60379.258015401 2024-03-10T06:11:32.530606+00:00 19994330.289999961853 28999999.984000001103 27870000.024000048637 3965349.072000027169 60379.258027060 2024-03-10T06:11:33.537981+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3964689.921000003815 60379.258038714 2024-03-10T06:11:34.544860+00:00 19994330.290000081062 29000000.009999990463 27870000.024000048637 3964003.030999898911 60379.258050189 2024-03-10T06:11:35.536363+00:00 19994330.296000000089 28999999.993000000715 27869999.965000029653 3966527.875000000000 60379.258061849 2024-03-10T06:11:36.543739+00:00 19994330.288999918848 28999999.972999989986 27869999.996999979019 3964656.123000026215 60379.258073319 2024-03-10T06:11:37.534746+00:00 19994330.292000059038 29000000.041000008583 27870000.036000009626 3965636.917000054847 60379.258084978 2024-03-10T06:11:38.542121+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3966535.052999972831 60379.258096448 2024-03-10T06:11:39.533129+00:00 19994330.291000008583 28999999.999000009149 27869999.998999949545 3963461.049999951851 60379.258108108 2024-03-10T06:11:40.540504+00:00 19994330.286999940872 29000000.000000000000 27869999.998000029474 3957362.961000084877 60379.258119578 2024-03-10T06:11:41.531511+00:00 19994330.292000059038 29000000.020999971777 27869999.958000060171 3961273.919999957085 60379.258131237 2024-03-10T06:11:42.538886+00:00 19994330.293999910355 28999999.992000039667 27870000.072999950498 3965451.159999967087 60379.258142707 2024-03-10T06:11:43.529893+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3960833.917000054847 60379.258154367 2024-03-10T06:11:44.537268+00:00 19994330.289999961853 28999999.995999988168 27869999.961999889463 3964363.074000000954 60379.258166026 2024-03-10T06:11:45.544643+00:00 19994330.290000081062 29000000.018999930471 27870000.041000008583 3965878.937000035774 60379.258177496 2024-03-10T06:11:46.535651+00:00 19994330.288999918848 28999999.999000068754 27870000.021000031382 3963064.987999916077 60379.258189155 2024-03-10T06:11:47.543026+00:00 19994330.289000030607 29000000.021000031382 27869999.991000059992 3965041.970000029076 60379.258200625 2024-03-10T06:11:48.534033+00:00 19994330.290000081062 28999999.991999980062 27869999.974999900907 3966130.118999958038 60379.258212285 2024-03-10T06:11:49.541408+00:00 19994330.296999931335 28999999.970999959856 27870000.007000088692 3959495.808000088204 60379.258223755 2024-03-10T06:11:50.532416+00:00 19994330.287000060081 29000000.004999998957 27869999.982999920845 3963504.200999975204 60379.258235415 2024-03-10T06:11:51.539790+00:00 19994330.289999961853 28999999.996000051498 27869999.984999999404 3966621.926999927033 60379.258246884 2024-03-10T06:11:52.530798+00:00 19994330.291000008583 29000000.000999931246 27870000.006999999285 3969104.003000020981 60379.258258544 2024-03-10T06:11:53.538173+00:00 19994330.289000030607 29000000.016000028700 27870000.021999988705 3969679.968999981880 60379.258270198 2024-03-10T06:11:54.545052+00:00 19994330.289999999106 29000000.004999998957 27870000.012000009418 3967684.050000071991 60379.258281673 2024-03-10T06:11:55.536555+00:00 19994330.287000000477 28999999.965999960899 27870000.000000000000 3964609.993999958038 60379.258293333 2024-03-10T06:11:56.543931+00:00 19994330.291999999434 29000000.026000019163 27869999.995000001043 3963303.004000068177 60379.258304803 2024-03-10T06:11:57.534938+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3967341.925999999046 60379.258316462 2024-03-10T06:11:58.542313+00:00 19994330.288999989629 29000000.018000010401 27869999.963999990374 3959684.026999949943 60379.258327938 2024-03-10T06:11:59.533816+00:00 19994330.293000008911 28999999.976000070572 27870000.006000008434 3966439.991000055801 60379.258339591 2024-03-10T06:12:00.540695+00:00 19994330.289000000805 28999999.997999910265 27869999.981000009924 3961746.002999901772 60379.258351067 2024-03-10T06:12:01.532199+00:00 19994330.291999999434 28999999.989000078291 27870000.004000011832 3963835.902999997139 60379.258362721 2024-03-10T06:12:02.539077+00:00 19994330.287000000477 28999999.981999989599 27870000.015999969095 3971444.132000089157 60379.258374196 2024-03-10T06:12:03.530581+00:00 19994330.291999999434 29000000.036999940872 27869999.980000019073 3962122.981999992859 60379.258385850 2024-03-10T06:12:04.537460+00:00 19994330.289000000805 28999999.967000000179 27870000.025999959558 3964788.051999927033 60379.258397510 2024-03-10T06:12:05.544835+00:00 19994330.290999978781 29000000.028999991715 27870000.002000030130 3965243.898000001907 60379.258408986 2024-03-10T06:12:06.536338+00:00 19994330.291999999434 28999999.997000008821 27869999.990000009537 3966003.968000053894 60379.258420639 2024-03-10T06:12:07.543218+00:00 19994330.291000008583 28999999.991999998689 27869999.990000009537 3966696.041999936104 60379.258432115 2024-03-10T06:12:08.534721+00:00 19994330.289000030607 29000000.023999989033 27870000.000999990851 3963385.038000106812 60379.258443769 2024-03-10T06:12:09.541600+00:00 19994330.288999971002 28999999.997000008821 27870000.029999971390 3966520.012999891769 60379.258455244 2024-03-10T06:12:10.533103+00:00 19994330.288999971002 28999999.984000001103 27869999.963000059128 3966965.966000080109 60379.258466898 2024-03-10T06:12:11.539982+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3965410.993999958038 60379.258478374 2024-03-10T06:12:12.531485+00:00 19994330.289000030607 28999999.951999988407 27869999.952000018209 3961930.088999987114 60379.258490033 2024-03-10T06:12:13.538861+00:00 19994330.291999999434 29000000.027000010014 27870000.020999908447 3966288.012000083923 60379.258501503 2024-03-10T06:12:14.529868+00:00 19994330.292999979109 28999999.996999979019 27870000.020000100136 3963708.958999990951 60379.258513162 2024-03-10T06:12:15.537243+00:00 19994330.291999999434 28999999.986000001431 27869999.970999959856 3964357.950999975204 60379.258524816 2024-03-10T06:12:16.544123+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3963015.988000034820 60379.258536292 2024-03-10T06:12:17.535626+00:00 19994330.290000021458 29000000.000000000000 27870000.010999921709 3962165.098999977112 60379.258547946 2024-03-10T06:12:18.542505+00:00 19994330.287999991328 29000000.023999989033 27870000.056000109762 3964658.863999962807 60379.258559422 2024-03-10T06:12:19.534007+00:00 19994330.289999961853 28999999.978000041097 27869999.948999881744 3965293.988000034820 60379.258571075 2024-03-10T06:12:20.540887+00:00 19994330.293999969959 28999999.993999961764 27870000.000000000000 3963164.054000020027 60379.258582551 2024-03-10T06:12:21.532390+00:00 19994330.292000059038 29000000.012000020593 27870000.000000000000 3962580.057999968994 60379.258594210 2024-03-10T06:12:22.539766+00:00 19994330.287999991328 28999999.985000010580 27869999.956000089645 3961389.977999926079 60379.258605680 2024-03-10T06:12:23.530773+00:00 19994330.291000008583 29000000.016999959946 27870000.064999941736 3958086.066000103951 60379.258617340 2024-03-10T06:12:24.538147+00:00 19994330.287000060081 29000000.004999998957 27870000.019000049680 3961378.991999983788 60379.258628810 2024-03-10T06:12:25.529155+00:00 19994330.288999918848 28999999.991999980062 27869999.980999950320 3963237.924999951851 60379.258640469 2024-03-10T06:12:26.536531+00:00 19994330.292000059038 29000000.004000071436 27869999.967000011355 3963122.970999956131 60379.258652123 2024-03-10T06:12:27.543410+00:00 19994330.291000008583 29000000.003999948502 27870000.032000061125 3967763.957000017166 60379.258663598 2024-03-10T06:12:28.534913+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3962309.025000094902 60379.258675258 2024-03-10T06:12:29.542288+00:00 19994330.292999979109 28999999.980999950320 27869999.995000001043 3962543.064999938011 60379.258686728 2024-03-10T06:12:30.533295+00:00 19994330.291999939829 29000000.031000021845 27870000.059000000358 3962328.968000053894 60379.258698388 2024-03-10T06:12:31.540671+00:00 19994330.288000110537 29000000.008000019938 27869999.934999991208 3958326.991999983788 60379.258709863 2024-03-10T06:12:32.532174+00:00 19994330.291000008583 28999999.967000011355 27870000.006999999285 3961019.016999959946 60379.258721517 2024-03-10T06:12:33.539053+00:00 19994330.289999961853 28999999.996000051498 27869999.964000001550 3961077.988000034820 60379.258732993 2024-03-10T06:12:34.530556+00:00 19994330.289000030607 29000000.021999958903 27870000.043000001460 3963500.031000018120 60379.258744646 2024-03-10T06:12:35.537435+00:00 19994330.290999889374 28999999.985000010580 27869999.949000000954 3958372.919999957085 60379.258756122 2024-03-10T06:12:36.528939+00:00 19994330.288000110537 29000000.024999979883 27870000.041000008583 3960687.062000035774 60379.258767776 2024-03-10T06:12:37.535818+00:00 19994330.294999960810 28999999.952000018209 27870000.014999989420 3964812.078999996185 60379.258779435 2024-03-10T06:12:38.543193+00:00 19994330.291000008583 28999999.998000029474 27869999.961000028998 3959214.798999906052 60379.258790911 2024-03-10T06:12:39.534696+00:00 19994330.289000030607 29000000.015999909490 27869999.991000000387 3964242.113000034820 60379.258802565 2024-03-10T06:12:40.541575+00:00 19994330.288999918848 28999999.958000060171 27870000.019999980927 3963253.085999966133 60379.258814040 2024-03-10T06:12:41.533079+00:00 19994330.290000081062 29000000.059000000358 27870000.028000000864 3962032.878000020981 60379.258825694 2024-03-10T06:12:42.539958+00:00 19994330.286999940872 28999999.991000000387 27869999.960000038147 3960857.083000063896 60379.258837170 2024-03-10T06:12:43.531460+00:00 19994330.291000008583 29000000.003999989480 27870000.002999961376 3963788.885999917984 60379.258848824 2024-03-10T06:12:44.538340+00:00 19994330.294000029564 28999999.974000010639 27870000.031000021845 3961461.135000110138 60379.258860299 2024-03-10T06:12:45.529843+00:00 19994330.291000008583 29000000.007999990135 27869999.949000000954 3963498.960999966133 60379.258871953 2024-03-10T06:12:46.536723+00:00 19994330.289999961853 28999999.984000001103 27870000.009999990463 3965811.855000019073 60379.258883612 2024-03-10T06:12:47.544098+00:00 19994330.287000060081 29000000.024000018835 27870000.023999989033 3962120.133000016212 60379.258895088 2024-03-10T06:12:48.535601+00:00 19994330.291000001132 29000000.006999999285 27869999.966000020504 3962068.005999923218 60379.258906742 2024-03-10T06:12:49.542480+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3960189.945999979973 60379.258918217 2024-03-10T06:12:50.533983+00:00 19994330.289999991655 28999999.967000011355 27869999.985999941826 3965214.983000040054 60379.258929871 2024-03-10T06:12:51.540862+00:00 19994330.289000000805 28999999.991000000387 27870000.055999990553 3965617.062000035774 60379.258941347 2024-03-10T06:12:52.532366+00:00 19994330.291999999434 29000000.032999988645 27869999.994000080973 3962041.050999999046 60379.258953000 2024-03-10T06:12:53.539245+00:00 19994330.290000021458 28999999.989000018686 27870000.008000019938 3963788.054999948014 60379.258964476 2024-03-10T06:12:54.530748+00:00 19994330.290999978781 28999999.990000009537 27869999.998999949545 3959405.914999961853 60379.258976135 2024-03-10T06:12:55.538123+00:00 19994330.287000000477 28999999.988999959081 27869999.909999970347 3965176.934000014793 60379.258987606 2024-03-10T06:12:56.529131+00:00 19994330.291000008583 29000000.039000030607 27870000.093000050634 3962385.014000058174 60379.258999265 2024-03-10T06:12:57.536506+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3962752.009999989998 60379.259010919 2024-03-10T06:12:58.543385+00:00 19994330.293999999762 29000000.009999990463 27870000.001999970526 3966058.983000040054 60379.259022395 2024-03-10T06:12:59.534888+00:00 19994330.288000021130 28999999.966000020504 27869999.962999939919 3959782.031999946106 60379.259034048 2024-03-10T06:13:00.541767+00:00 19994330.290999978781 29000000.005999919027 27869999.993000030518 3957425.019999980927 60379.259045524 2024-03-10T06:13:01.533270+00:00 19994330.291999999434 29000000.024000048637 27870000.044999960810 3963061.972000002861 60379.259057178 2024-03-10T06:13:02.540150+00:00 19994330.290000021458 28999999.960999969393 27869999.949000000954 3961166.985000013839 60379.259068653 2024-03-10T06:13:03.531653+00:00 19994330.287999991328 29000000.000000000000 27870000.040000081062 3961609.031000018120 60379.259080313 2024-03-10T06:13:04.539028+00:00 19994330.290000021458 29000000.012000080198 27869999.967000011355 3959766.041999936104 60379.259091783 2024-03-10T06:13:05.530035+00:00 19994330.293999969959 29000000.008000019938 27870000.007999900728 3959450.963000059128 60379.259103443 2024-03-10T06:13:06.537412+00:00 19994330.287000000477 28999999.991999980062 27869999.989000078291 3955386.024999976158 60379.259114912 2024-03-10T06:13:07.528417+00:00 19994330.291000008583 29000000.041000008583 27870000.031999949366 3962645.006000041962 60379.259126572 2024-03-10T06:13:08.535793+00:00 19994330.291000008583 28999999.982999920845 27870000.010000001639 3960793.912999988068 60379.259138226 2024-03-10T06:13:09.542672+00:00 19994330.292999979109 29000000.016000028700 27869999.975999999791 3966781.024000049103 60379.259149701 2024-03-10T06:13:10.534175+00:00 19994330.290000021458 28999999.955999970436 27870000.000999998301 3962088.091999887954 60379.259161355 2024-03-10T06:13:11.541054+00:00 19994330.286000009626 29000000.014000058174 27870000.006999999285 3964449.769000052940 60379.259172831 2024-03-10T06:13:12.532558+00:00 19994330.291999999434 29000000.006999969482 27869999.987999990582 3966293.264999986161 60379.259184490 2024-03-10T06:13:13.539933+00:00 19994330.289999961853 29000000.001999970526 27870000.011000011116 3964010.911000012886 60379.259195960 2024-03-10T06:13:14.530939+00:00 19994330.291000068188 28999999.978999968618 27869999.976000010967 3964153.968999981880 60379.259207619 2024-03-10T06:13:15.538315+00:00 19994330.289999961853 29000000.016000028700 27870000.007999990135 3958517.994000076782 60379.259219090 2024-03-10T06:13:16.529323+00:00 19994330.289999961853 29000000.006999969482 27870000.018000010401 3963031.981999992859 60379.259230749 2024-03-10T06:13:17.536698+00:00 19994330.292000059038 28999999.960000038147 27869999.982000019401 3963818.060999989975 60379.259242402 2024-03-10T06:13:18.543577+00:00 19994330.287999991328 29000000.034000001848 27870000.008999999613 3960046.986999989022 60379.259253878 2024-03-10T06:13:19.535080+00:00 19994330.286999940872 28999999.982000000775 27869999.981999989599 3960701.954999924172 60379.259265538 2024-03-10T06:13:20.542455+00:00 19994330.293000098318 29000000.008000001311 27870000.014999989420 3965862.054000020027 60379.259277008 2024-03-10T06:13:21.533462+00:00 19994330.288999918848 28999999.997999999672 27869999.968999978155 3965606.970000029076 60379.259288667 2024-03-10T06:13:22.540837+00:00 19994330.292999979109 29000000.029000010341 27870000.067000031471 3964812.996000051033 60379.259300137 2024-03-10T06:13:23.531845+00:00 19994330.291000008583 28999999.993999991566 27869999.959999978542 3964086.097000002861 60379.259311797 2024-03-10T06:13:24.539220+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3963904.953999996185 60379.259323266 2024-03-10T06:13:25.530227+00:00 19994330.293000098318 28999999.991000000387 27869999.995999988168 3964096.050999999046 60379.259334926 2024-03-10T06:13:26.537602+00:00 19994330.286999940872 28999999.988000009209 27869999.988000039011 3963899.880999923218 60379.259346396 2024-03-10T06:13:27.528610+00:00 19994330.292000059038 29000000.009999990463 27869999.970999959856 3961980.067000031006 60379.259358055 2024-03-10T06:13:28.535985+00:00 19994330.283999919891 29000000.011000040919 27869999.983000040054 3960811.927999972831 60379.259369715 2024-03-10T06:13:29.543360+00:00 19994330.296000000089 28999999.983999971300 27870000.074999928474 3959847.985000013839 60379.259381185 2024-03-10T06:13:30.534367+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3960080.041000009049 60379.259392845 2024-03-10T06:13:31.541742+00:00 19994330.290000081062 28999999.958000000566 27869999.960999969393 3963998.952999948990 60379.259404314 2024-03-10T06:13:32.532750+00:00 19994330.293999910355 29000000.028000000864 27870000.021000031382 3962037.076000093948 60379.259415974 2024-03-10T06:13:33.540125+00:00 19994330.287000060081 28999999.987000048161 27869999.975000020117 3958257.013999938965 60379.259427444 2024-03-10T06:13:34.531132+00:00 19994330.292999979109 29000000.035999950022 27870000.047999981791 3962614.990000010002 60379.259439103 2024-03-10T06:13:35.538507+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3961253.012000000104 60379.259450579 2024-03-10T06:13:36.530010+00:00 19994330.291000008583 28999999.974999960512 27870000.034999970347 3962303.930999999866 60379.259462233 2024-03-10T06:13:37.536889+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3958893.007999998983 60379.259473708 2024-03-10T06:13:38.528392+00:00 19994330.290000081062 28999999.999000068754 27870000.018000010401 3958461.047000002116 60379.259485368 2024-03-10T06:13:39.535767+00:00 19994330.296999931335 29000000.014999989420 27870000.024000048637 3959419.004999998957 60379.259497021 2024-03-10T06:13:40.542647+00:00 19994330.287999991328 28999999.975000020117 27869999.947999950498 3964023.982000000775 60379.259508491 2024-03-10T06:13:41.533654+00:00 19994330.291999999434 28999999.977999929339 27870000.029000040144 3962759.022999998182 60379.259520151 2024-03-10T06:13:42.541029+00:00 19994330.287000000477 29000000.047000050545 27869999.995000001043 3960726.992999996990 60379.259531626 2024-03-10T06:13:43.532533+00:00 19994330.289999999106 28999999.977000001818 27870000.011999960989 3961696.039000004996 60379.259543280 2024-03-10T06:13:44.539412+00:00 19994330.287000011653 28999999.985000010580 27869999.955999970436 3965182.942999995779 60379.259554756 2024-03-10T06:13:45.530914+00:00 19994330.291999999434 29000000.008999940008 27870000.019000049680 3965569.892000005115 60379.259566416 2024-03-10T06:13:46.538290+00:00 19994330.289999991655 29000000.013000011444 27870000.013999938965 3966120.104999997187 60379.259577885 2024-03-10T06:13:47.529297+00:00 19994330.293000001460 28999999.981999989599 27869999.986000001431 3967041.942000002135 60379.259589545 2024-03-10T06:13:48.536672+00:00 19994330.291999999434 29000000.009000059217 27870000.048000000417 3961813.994999996852 60379.259601015 2024-03-10T06:13:49.527680+00:00 19994330.285000029951 29000000.001999970526 27869999.986000001431 3960551.065000005066 60379.259612674 2024-03-10T06:13:50.535054+00:00 19994330.291999999434 28999999.983999971300 27869999.960999999195 3968526.943999997806 60379.259624328 2024-03-10T06:13:51.541934+00:00 19994330.289000000805 28999999.999000068754 27869999.969000000507 3961845.058000005782 60379.259635804 2024-03-10T06:13:52.533437+00:00 19994330.289999991655 29000000.002999901772 27870000.024000018835 3963139.960999995004 60379.259647463 2024-03-10T06:13:53.540813+00:00 19994330.292999979109 29000000.015000101179 27870000.024999979883 3965202.046000003815 60379.259658933 2024-03-10T06:13:54.531820+00:00 19994330.290000021458 28999999.988999959081 27869999.997999999672 3961145.927000001073 60379.259670592 2024-03-10T06:13:55.539195+00:00 19994330.289999961853 29000000.006999999285 27870000.011000040919 3962447.000000000000 60379.259682063 2024-03-10T06:13:56.530202+00:00 19994330.291000008583 29000000.000999998301 27870000.000000000000 3962425.076999992132 60379.259693722 2024-03-10T06:13:57.537577+00:00 19994330.288000050932 28999999.981999989599 27869999.947999950498 3959358.991999999154 60379.259705198 2024-03-10T06:13:58.529081+00:00 19994330.290999948978 29000000.014000009745 27869999.989000018686 3954482.905000001192 60379.259716852 2024-03-10T06:13:59.535960+00:00 19994330.288000050932 28999999.989999990910 27870000.032000008970 3961999.055999993812 60379.259728511 2024-03-10T06:14:00.543337+00:00 19994330.294999960810 28999999.997999999672 27870000.046999990940 3962929.999000012875 60379.259739981 2024-03-10T06:14:01.534342+00:00 19994330.288000050932 29000000.001000020653 27869999.938000019640 3961396.971000000834 60379.259751640 2024-03-10T06:14:02.541717+00:00 19994330.288999971002 29000000.022999968380 27869999.995000001043 3962286.014999986161 60379.259763116 2024-03-10T06:14:03.533220+00:00 19994330.292999979109 28999999.990000009537 27870000.040999948978 3956957.034000008833 60379.259774770 2024-03-10T06:14:04.540100+00:00 19994330.289000030607 28999999.973999980837 27869999.987000048161 3964873.980999990832 60379.259786245 2024-03-10T06:14:05.531603+00:00 19994330.288999971002 29000000.050000008196 27870000.042999919504 3959469.089000002015 60379.259797899 2024-03-10T06:14:06.538482+00:00 19994330.287999991328 28999999.977000001818 27869999.925000071526 3961619.890000001062 60379.259809375 2024-03-10T06:14:07.529985+00:00 19994330.292000059038 29000000.008000019938 27870000.001999970526 3959075.092000008095 60379.259821034 2024-03-10T06:14:08.537361+00:00 19994330.292999979109 29000000.009999990463 27870000.034000039101 3960928.881999983918 60379.259832504 2024-03-10T06:14:09.528368+00:00 19994330.286000009626 28999999.995999988168 27870000.010999921709 3958310.981000006199 60379.259844163 2024-03-10T06:14:10.535743+00:00 19994330.294999960810 28999999.960000038147 27869999.981999989599 3958198.099000006914 60379.259855818 2024-03-10T06:14:11.542622+00:00 19994330.291000008583 29000000.012999951839 27869999.995000001043 3953215.071999996901 60379.259867293 2024-03-10T06:14:12.534124+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3956489.969999998808 60379.259878947 2024-03-10T06:14:13.541005+00:00 19994330.289999961853 29000000.028999920934 27870000.016999959946 3958751.974000006914 60379.259890423 2024-03-10T06:14:14.532508+00:00 19994330.287000060081 28999999.995000001043 27870000.040000081062 3959559.983999996912 60379.259902076 2024-03-10T06:14:15.539387+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3958420.007999985944 60379.259913552 2024-03-10T06:14:16.530890+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3959552.024000018835 60379.259925211 2024-03-10T06:14:17.538265+00:00 19994330.294000029564 28999999.993000030518 27870000.044000029564 3964061.012999982107 60379.259936681 2024-03-10T06:14:18.529272+00:00 19994330.288999918848 28999999.953999999911 27869999.973999980837 3962279.932000011206 60379.259948341 2024-03-10T06:14:19.536648+00:00 19994330.292999979109 29000000.031000021845 27869999.958999991417 3958150.027999997139 60379.259959811 2024-03-10T06:14:20.527655+00:00 19994330.289000030607 28999999.977999929339 27870000.016999959946 3966180.950000017881 60379.259971470 2024-03-10T06:14:21.535030+00:00 19994330.287000060081 29000000.010000109673 27869999.978999968618 3961551.130999981891 60379.259983124 2024-03-10T06:14:22.541909+00:00 19994330.289999961853 28999999.990999940783 27869999.999000068754 3960940.916000009049 60379.259994600 2024-03-10T06:14:23.533413+00:00 19994330.289000030607 29000000.014000058174 27870000.046000000089 3964751.995999991894 60379.260006259 2024-03-10T06:14:24.540788+00:00 19994330.292999979109 28999999.998999949545 27869999.985000010580 3959477.972999989986 60379.260017729 2024-03-10T06:14:25.531795+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3957444.011000006925 60379.260029389 2024-03-10T06:14:26.539170+00:00 19994330.291000008583 28999999.986999988556 27870000.011999998242 3959339.048999994993 60379.260040864 2024-03-10T06:14:27.530673+00:00 19994330.291000008583 28999999.994000080973 27869999.997999999672 3960923.950000017881 60379.260052518 2024-03-10T06:14:28.537552+00:00 19994330.289999961853 28999999.996999979019 27869999.979999989271 3961561.092999995220 60379.260063994 2024-03-10T06:14:29.529056+00:00 19994330.287000060081 29000000.026999950409 27870000.030000001192 3959900.870000004768 60379.260075647 2024-03-10T06:14:30.535935+00:00 19994330.291000008583 28999999.965999960899 27870000.002000000328 3962106.083000003826 60379.260087123 2024-03-10T06:14:31.527438+00:00 19994330.289999961853 29000000.013000011444 27870000.025000009686 3960065.901999980211 60379.260098777 2024-03-10T06:14:32.534317+00:00 19994330.292000059038 28999999.991999998689 27869999.971999999136 3957417.069000006188 60379.260110436 2024-03-10T06:14:33.541694+00:00 19994330.289999961853 29000000.015000000596 27870000.005999978632 3966083.981999992859 60379.260121906 2024-03-10T06:14:34.532700+00:00 19994330.291000008583 28999999.980000000447 27869999.961999978870 3958936.996000022162 60379.260133565 2024-03-10T06:14:35.540075+00:00 19994330.291000001132 28999999.999000001699 27870000.008000019938 3960525.020999997854 60379.260145041 2024-03-10T06:14:36.531578+00:00 19994330.287000000477 29000000.019000008702 27870000.042999979109 3957116.053000003099 60379.260156695 2024-03-10T06:14:37.538457+00:00 19994330.291999999434 28999999.986999988556 27869999.962999999523 3964915.044000000227 60379.260168171 2024-03-10T06:14:38.529961+00:00 19994330.290000010282 29000000.011000011116 27870000.012000020593 3958589.850999981165 60379.260179825 2024-03-10T06:14:39.536839+00:00 19994330.287999991328 28999999.993999991566 27869999.999000009149 3959996.046000003815 60379.260191300 2024-03-10T06:14:40.528343+00:00 19994330.290000010282 29000000.007000029087 27870000.004999998957 3958838.013000010978 60379.260202960 2024-03-10T06:14:41.535718+00:00 19994330.294999990612 29000000.002999961376 27869999.996999979019 3961643.991999983788 60379.260214430 2024-03-10T06:14:42.526726+00:00 19994330.290000021458 28999999.976000010967 27870000.029000040144 3960117.037000000011 60379.260226089 2024-03-10T06:14:43.534100+00:00 19994330.287999991328 29000000.046999990940 27869999.975999951363 3962734.088999987114 60379.260237749 2024-03-10T06:14:44.541476+00:00 19994330.291000008583 28999999.975000020117 27869999.960999969393 3964988.828000009060 60379.260249218 2024-03-10T06:14:45.532483+00:00 19994330.289000000805 28999999.981000009924 27870000.088000059128 3959437.004000008106 60379.260260878 2024-03-10T06:14:46.539857+00:00 19994330.290999978781 28999999.997999969870 27869999.949000000954 3961641.064999998081 60379.260272348 2024-03-10T06:14:47.530865+00:00 19994330.288000021130 29000000.034000039101 27870000.001000050455 3961257.957000017166 60379.260284008 2024-03-10T06:14:48.538241+00:00 19994330.295000020415 29000000.003999948502 27870000.015999909490 3965164.000000000000 60379.260295478 2024-03-10T06:14:49.529248+00:00 19994330.290999948978 28999999.992000039667 27869999.990000009537 3968689.986000000965 60379.260307137 2024-03-10T06:14:50.536623+00:00 19994330.287000000477 28999999.980999950320 27870000.001999970526 3964382.988999962807 60379.260318607 2024-03-10T06:14:51.527630+00:00 19994330.289000030607 29000000.014000058174 27870000.028000000864 3957828.062000035774 60379.260330266 2024-03-10T06:14:52.535005+00:00 19994330.291999999434 28999999.982999920845 27870000.005000110716 3960450.986999989022 60379.260341920 2024-03-10T06:14:53.541884+00:00 19994330.290000021458 28999999.999000068754 27869999.961999889463 3961274.987999976147 60379.260353396 2024-03-10T06:14:54.533388+00:00 19994330.288999971002 29000000.018999930471 27870000.027000069618 3958940.971000016201 60379.260365049 2024-03-10T06:14:55.540267+00:00 19994330.291000008583 29000000.004000071436 27869999.990999940783 3963688.962999999989 60379.260376525 2024-03-10T06:14:56.531770+00:00 19994330.292999979109 28999999.963999990374 27869999.922000050545 3962546.120000004768 60379.260388184 2024-03-10T06:14:57.539145+00:00 19994330.289000030607 28999999.978000041097 27870000.041000008583 3960749.097000002861 60379.260399655 2024-03-10T06:14:58.530152+00:00 19994330.288999971002 29000000.052999969572 27870000.014999989420 3962438.882000029087 60379.260411314 2024-03-10T06:14:59.537530+00:00 19994330.290000021458 28999999.975000020117 27869999.962999939919 3960179.957999945153 60379.260422784 2024-03-10T06:15:00.528535+00:00 19994330.291000008583 29000000.019999980927 27870000.047000050545 3964183.062000035774 60379.260434443 2024-03-10T06:15:01.535910+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3961200.018999993801 60379.260445913 2024-03-10T06:15:02.526917+00:00 19994330.291999939829 28999999.999000068754 27869999.980999950320 3965064.953000009060 60379.260457573 2024-03-10T06:15:03.534292+00:00 19994330.290000081062 28999999.998999949545 27870000.018000010401 3965356.935999989975 60379.260469232 2024-03-10T06:15:04.541668+00:00 19994330.292999979109 29000000.006999969482 27869999.969999998808 3964990.995999991894 60379.260480702 2024-03-10T06:15:05.532674+00:00 19994330.289000030607 28999999.999000068754 27870000.050999999046 3957643.972999989986 60379.260492362 2024-03-10T06:15:06.540049+00:00 19994330.291000008583 29000000.034000039101 27870000.002000000328 3965661.007000029087 60379.260503832 2024-03-10T06:15:07.531057+00:00 19994330.286999940872 28999999.951999899000 27869999.991999998689 3960417.126999973785 60379.260515491 2024-03-10T06:15:08.538432+00:00 19994330.291000008583 28999999.999000068754 27869999.945999991149 3958912.939999998081 60379.260526967 2024-03-10T06:15:09.529935+00:00 19994330.286999940872 29000000.017000000924 27870000.028000000864 3962612.000000000000 60379.260538620 2024-03-10T06:15:10.536815+00:00 19994330.292000059038 28999999.997000001371 27870000.015000019222 3960884.995999991894 60379.260550096 2024-03-10T06:15:11.528318+00:00 19994330.289000030607 28999999.956000000238 27869999.969999998808 3960850.045000017155 60379.260561750 2024-03-10T06:15:12.535197+00:00 19994330.294999960810 29000000.004999998957 27869999.977000001818 3965727.897000014782 60379.260573226 2024-03-10T06:15:13.526701+00:00 19994330.287999991328 29000000.030999988317 27870000.014999989420 3957557.087999999989 60379.260584880 2024-03-10T06:15:14.533579+00:00 19994330.292000059038 29000000.006000008434 27870000.016000028700 3961575.037000000011 60379.260596539 2024-03-10T06:15:15.540954+00:00 19994330.288999918848 28999999.993000000715 27870000.040999948978 3960559.897000014782 60379.260608015 2024-03-10T06:15:16.532458+00:00 19994330.292000059038 29000000.014999989420 27869999.974000040442 3962236.988999962807 60379.260619668 2024-03-10T06:15:17.539337+00:00 19994330.291000008583 28999999.995000030845 27870000.008999999613 3956795.073000013828 60379.260631144 2024-03-10T06:15:18.530840+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3956280.981999992859 60379.260642798 2024-03-10T06:15:19.537719+00:00 19994330.291999939829 28999999.950000051409 27869999.942000031471 3963280.032999991905 60379.260654273 2024-03-10T06:15:20.529223+00:00 19994330.292000059038 29000000.030999958515 27870000.049999948591 3961580.910000026226 60379.260665933 2024-03-10T06:15:21.536598+00:00 19994330.287000060081 28999999.972999989986 27869999.987000048161 3961815.087000011932 60379.260677403 2024-03-10T06:15:22.527605+00:00 19994330.288999918848 29000000.014000058174 27869999.994999948889 3960313.004999995232 60379.260689062 2024-03-10T06:15:23.534980+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3962261.968999981880 60379.260700716 2024-03-10T06:15:24.541859+00:00 19994330.289000030607 28999999.998999949545 27869999.990000009537 3960735.117999970913 60379.260712191 2024-03-10T06:15:25.533363+00:00 19994330.289999961853 29000000.032000008970 27870000.026000019163 3959990.857000052929 60379.260723846 2024-03-10T06:15:26.540242+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3960823.017999947071 60379.260735321 2024-03-10T06:15:27.531745+00:00 19994330.292000059038 29000000.000000000000 27870000.013999938965 3960458.925999999046 60379.260746975 2024-03-10T06:15:28.538624+00:00 19994330.286999940872 28999999.995000001043 27869999.978000041097 3963881.059000014793 60379.260758450 2024-03-10T06:15:29.530127+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3961330.960000038147 60379.260770110 2024-03-10T06:15:30.537502+00:00 19994330.291999999434 28999999.981999989599 27869999.934999939054 3960977.097000002861 60379.260781580 2024-03-10T06:15:31.528510+00:00 19994330.287999998778 29000000.014000058174 27870000.035000089556 3964773.975999950897 60379.260793239 2024-03-10T06:15:32.535885+00:00 19994330.290999989957 29000000.016999959946 27869999.979999899864 3963520.017000020016 60379.260804710 2024-03-10T06:15:33.526892+00:00 19994330.290000010282 28999999.991999980062 27870000.053000088781 3963999.030000030994 60379.260816369 2024-03-10T06:15:34.534267+00:00 19994330.294999990612 29000000.014000058174 27869999.949999928474 3964519.891999959946 60379.260828028 2024-03-10T06:15:35.541643+00:00 19994330.287000019103 28999999.993999961764 27870000.000000000000 3964969.984000027180 60379.260839498 2024-03-10T06:15:36.532650+00:00 19994330.291999999434 29000000.000000000000 27869999.978000041097 3962386.076999961864 60379.260851158 2024-03-10T06:15:37.540025+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3959603.959000051022 60379.260862628 2024-03-10T06:15:38.531032+00:00 19994330.291000008583 28999999.958000060171 27870000.022999998182 3961202.034999967087 60379.260874287 2024-03-10T06:15:39.538407+00:00 19994330.287000000477 29000000.028000000864 27870000.037000060081 3960626.028999983799 60379.260885757 2024-03-10T06:15:40.529415+00:00 19994330.290999978781 28999999.983999971300 27869999.963999990374 3960650.882000029087 60379.260897417 2024-03-10T06:15:41.536790+00:00 19994330.289999991655 28999999.980000019073 27869999.993999961764 3962086.068000019062 60379.260908887 2024-03-10T06:15:42.527797+00:00 19994330.291999999434 28999999.991000059992 27870000.004999998957 3962549.056999980938 60379.260920546 2024-03-10T06:15:43.535172+00:00 19994330.291000008583 29000000.035999890417 27870000.035000000149 3963598.869000018109 60379.260932022 2024-03-10T06:15:44.526675+00:00 19994330.291999999434 28999999.997000098228 27869999.993999999017 3960740.098999977112 60379.260943675 2024-03-10T06:15:45.533554+00:00 19994330.287999991328 28999999.965999960899 27869999.971000000834 3962402.892000020016 60379.260955335 2024-03-10T06:15:46.540930+00:00 19994330.292000059038 29000000.015999998897 27870000.030000001192 3960893.135999978054 60379.260966805 2024-03-10T06:15:47.531937+00:00 19994330.283999979496 29000000.019000001252 27869999.976000010967 3962245.996999979019 60379.260978464 2024-03-10T06:15:48.539312+00:00 19994330.291999999434 29000000.021000009030 27870000.018999990076 3963342.960000038147 60379.260989934 2024-03-10T06:15:49.530319+00:00 19994330.291000008583 28999999.957999989390 27870000.011000011116 3967192.009999989998 60379.261001593 2024-03-10T06:15:50.537695+00:00 19994330.295000020415 29000000.009000018239 27869999.982999980450 3962521.014999986161 60379.261013064 2024-03-10T06:15:51.528702+00:00 19994330.289999961853 28999999.986999988556 27869999.988000009209 3963341.998000026215 60379.261024723 2024-03-10T06:15:52.536077+00:00 19994330.289000030607 29000000.006000008434 27869999.994000021368 3960793.000000000000 60379.261036193 2024-03-10T06:15:53.527084+00:00 19994330.290999948978 29000000.023999989033 27869999.987999979407 3961939.924999951851 60379.261047853 2024-03-10T06:15:54.534459+00:00 19994330.288000050932 29000000.006000008434 27870000.042999979109 3963091.093999981880 60379.261059322 2024-03-10T06:15:55.525467+00:00 19994330.288999971002 29000000.001999970526 27870000.004000011832 3965368.920000075828 60379.261070982 2024-03-10T06:15:56.532842+00:00 19994330.287999991328 29000000.007000029087 27869999.988000039011 3962154.995000004768 60379.261082641 2024-03-10T06:15:57.540216+00:00 19994330.297999981791 28999999.995999988168 27870000.046000000089 3962820.062999964226 60379.261094111 2024-03-10T06:15:58.531224+00:00 19994330.289000030607 28999999.981000009924 27869999.935999989510 3961076.976999998093 60379.261105771 2024-03-10T06:15:59.538599+00:00 19994330.289000030607 28999999.979999959469 27869999.977999988943 3960559.074000000954 60379.261117241 2024-03-10T06:16:00.529606+00:00 19994330.288999918848 29000000.006000038236 27870000.022000011057 3962912.944000006188 60379.261128900 2024-03-10T06:16:01.536982+00:00 19994330.289000030607 29000000.007999960333 27869999.993000030518 3963490.031999946106 60379.261140370 2024-03-10T06:16:02.527988+00:00 19994330.292999979109 29000000.002000030130 27870000.036999940872 3963198.981000065804 60379.261152030 2024-03-10T06:16:03.535364+00:00 19994330.289000030607 29000000.022000011057 27869999.991999980062 3963139.006999969017 60379.261163505 2024-03-10T06:16:04.526867+00:00 19994330.289000030607 28999999.961000028998 27869999.979000091553 3962206.090999960899 60379.261175159 2024-03-10T06:16:05.533747+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3964091.907000064850 60379.261186819 2024-03-10T06:16:06.541122+00:00 19994330.291999939829 28999999.997999910265 27870000.000000000000 3964383.949000000954 60379.261198289 2024-03-10T06:16:07.532129+00:00 19994330.291000008583 28999999.983000040054 27869999.973999980837 3961138.018999934196 60379.261209948 2024-03-10T06:16:08.539504+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3959613.993000030983 60379.261221424 2024-03-10T06:16:09.531007+00:00 19994330.289000030607 29000000.003999948502 27869999.965999960899 3967316.955000042915 60379.261233077 2024-03-10T06:16:10.537887+00:00 19994330.287999991328 29000000.006999969482 27870000.037000060081 3962439.062999964226 60379.261244553 2024-03-10T06:16:11.529390+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3959968.052000045776 60379.261256207 2024-03-10T06:16:12.536269+00:00 19994330.287999991328 28999999.968000050634 27869999.977000001818 3961676.947000027169 60379.261267683 2024-03-10T06:16:13.527772+00:00 19994330.291000008583 29000000.046000000089 27870000.024999979883 3958826.077999948990 60379.261279342 2024-03-10T06:16:14.535147+00:00 19994330.291999939829 28999999.969999909401 27869999.950999978930 3965663.883999944199 60379.261290812 2024-03-10T06:16:15.526155+00:00 19994330.291000008583 29000000.022000070661 27870000.019000049680 3960555.117000102997 60379.261302471 2024-03-10T06:16:16.533530+00:00 19994330.289000030607 29000000.011999960989 27870000.078999999911 3962852.935999989975 60379.261314125 2024-03-10T06:16:17.540409+00:00 19994330.292000059038 28999999.973000049591 27869999.930999990553 3963040.016999959946 60379.261325601 2024-03-10T06:16:18.531911+00:00 19994330.284999970347 28999999.986999988556 27870000.015999909490 3960567.934000014793 60379.261337255 2024-03-10T06:16:19.538791+00:00 19994330.294999960810 29000000.001999970526 27869999.991999980062 3963740.011999965180 60379.261348730 2024-03-10T06:16:20.530294+00:00 19994330.284999970347 28999999.978000041097 27869999.987000111490 3959302.060000061989 60379.261360384 2024-03-10T06:16:21.537174+00:00 19994330.295000080019 29000000.024999979883 27870000.022999998182 3964901.016999959946 60379.261371860 2024-03-10T06:16:22.528677+00:00 19994330.291999939829 29000000.004999998957 27870000.014000009745 3964115.968999981880 60379.261383519 2024-03-10T06:16:23.536052+00:00 19994330.285999998450 29000000.004999998957 27870000.002999991179 3963623.927000045776 60379.261394989 2024-03-10T06:16:24.527059+00:00 19994330.293000008911 28999999.985000010580 27869999.988000009209 3961726.077000021935 60379.261406648 2024-03-10T06:16:25.534434+00:00 19994330.291999999434 29000000.018999990076 27870000.006000000983 3964435.997999907006 60379.261418124 2024-03-10T06:16:26.525937+00:00 19994330.285000000149 28999999.971000000834 27869999.979999989271 3959820.976999998093 60379.261429778 2024-03-10T06:16:27.532817+00:00 19994330.288999989629 29000000.004999998957 27870000.006999999285 3961927.909000039101 60379.261441438 2024-03-10T06:16:28.540192+00:00 19994330.292000010610 28999999.971000019461 27869999.969000011683 3962364.087000011932 60379.261452913 2024-03-10T06:16:29.531695+00:00 19994330.292999979109 29000000.049999978393 27870000.043999999762 3962524.041000009049 60379.261464567 2024-03-10T06:16:30.538574+00:00 19994330.289000000805 28999999.990000009537 27869999.987000018358 3961303.940999985207 60379.261476037 2024-03-10T06:16:31.529581+00:00 19994330.291000008583 29000000.028999980539 27869999.999000009149 3963299.993999958038 60379.261487696 2024-03-10T06:16:32.536956+00:00 19994330.289999991655 28999999.977000001818 27869999.937999960035 3963457.995000004768 60379.261499172 2024-03-10T06:16:33.528459+00:00 19994330.289000000805 29000000.029000040144 27870000.050999999046 3962292.993000030983 60379.261510826 2024-03-10T06:16:34.535339+00:00 19994330.289000000805 28999999.964999970049 27870000.014999989420 3959905.054999948014 60379.261522301 2024-03-10T06:16:35.526842+00:00 19994330.291999999434 29000000.013000011444 27870000.044000029564 3962637.961000084877 60379.261533961 2024-03-10T06:16:36.534217+00:00 19994330.292999979109 29000000.008999999613 27869999.967000011355 3962554.033999919891 60379.261545431 2024-03-10T06:16:37.525225+00:00 19994330.289000030607 29000000.000999990851 27869999.944000009447 3963306.943000078201 60379.261557090 2024-03-10T06:16:38.532600+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3964063.021999955177 60379.261568744 2024-03-10T06:16:39.539479+00:00 19994330.287000000477 28999999.994000021368 27870000.029000040144 3962935.042999982834 60379.261580219 2024-03-10T06:16:40.530984+00:00 19994330.290999948978 29000000.000000000000 27870000.001999970526 3957829.904000043869 60379.261591873 2024-03-10T06:16:41.537861+00:00 19994330.289000030607 29000000.013000011444 27869999.957999940962 3960751.064999938011 60379.261603349 2024-03-10T06:16:42.529364+00:00 19994330.291999999434 29000000.004999998957 27870000.050000071526 3959191.038000106812 60379.261615003 2024-03-10T06:16:43.536244+00:00 19994330.287000000477 29000000.003999948502 27869999.969999909401 3963116.014999986161 60379.261626478 2024-03-10T06:16:44.527747+00:00 19994330.292999979109 29000000.001000050455 27870000.043000098318 3960006.975999950897 60379.261638138 2024-03-10T06:16:45.535122+00:00 19994330.291999999434 28999999.957999940962 27869999.955999970436 3959138.937999964226 60379.261649608 2024-03-10T06:16:46.526129+00:00 19994330.291999999434 29000000.046000000089 27870000.082999940962 3965309.064000010025 60379.261661267 2024-03-10T06:16:47.533505+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3959107.891000031959 60379.261672743 2024-03-10T06:16:48.525008+00:00 19994330.287000000477 28999999.978000041097 27869999.942999958992 3961430.093999981880 60379.261684403 2024-03-10T06:16:49.532383+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3957404.031000018120 60379.261696056 2024-03-10T06:16:50.539262+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3964730.914000033867 60379.261707532 2024-03-10T06:16:51.530765+00:00 19994330.292999979109 29000000.005999919027 27870000.028000000864 3962039.049000024796 60379.261719186 2024-03-10T06:16:52.537643+00:00 19994330.295000080019 29000000.013000011444 27870000.008000019938 3966753.020999907982 60379.261730662 2024-03-10T06:16:53.529148+00:00 19994330.291000008583 29000000.039999961853 27870000.026000019163 3960900.939000010025 60379.261742315 2024-03-10T06:16:54.536027+00:00 19994330.288999918848 28999999.957000020891 27869999.962000008672 3965659.077000021935 60379.261753791 2024-03-10T06:16:55.527530+00:00 19994330.289000030607 28999999.999000068754 27870000.004999998957 3960364.986999989022 60379.261765450 2024-03-10T06:16:56.534905+00:00 19994330.287999991328 29000000.015999909490 27870000.046999931335 3964817.985000013839 60379.261776920 2024-03-10T06:16:57.525912+00:00 19994330.287999991328 28999999.977000001818 27869999.930000070482 3964483.988999962807 60379.261788580 2024-03-10T06:16:58.533288+00:00 19994330.291000008583 29000000.034000039101 27870000.046000000089 3961029.001000047196 60379.261800233 2024-03-10T06:16:59.540167+00:00 19994330.294000029564 28999999.998000029474 27869999.990999940783 3965232.037999988068 60379.261811709 2024-03-10T06:17:00.531670+00:00 19994330.289999961853 28999999.977000009269 27870000.000999998301 3959273.995000004768 60379.261823363 2024-03-10T06:17:01.538549+00:00 19994330.290000081062 28999999.997999999672 27869999.984000001103 3970137.008999944199 60379.261834838 2024-03-10T06:17:02.530053+00:00 19994330.287999991328 28999999.993999999017 27869999.982000008225 3967933.948000072967 60379.261846498 2024-03-10T06:17:03.537428+00:00 19994330.289000030607 29000000.010999988765 27870000.035999979824 3967314.102999926079 60379.261857968 2024-03-10T06:17:04.528435+00:00 19994330.290999889374 29000000.013000000268 27870000.004000011832 3964353.888000010978 60379.261869628 2024-03-10T06:17:05.535810+00:00 19994330.289000030607 29000000.008999999613 27869999.955000009388 3964525.081000090111 60379.261881103 2024-03-10T06:17:06.527313+00:00 19994330.294000029564 29000000.013999998569 27870000.057999998331 3964025.933999896049 60379.261892757 2024-03-10T06:17:07.534192+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3966243.003000020981 60379.261904233 2024-03-10T06:17:08.525696+00:00 19994330.291999939829 29000000.015999998897 27869999.960999969393 3963591.949000000954 60379.261915886 2024-03-10T06:17:09.532575+00:00 19994330.289000030607 28999999.984999980778 27870000.017000019550 3963991.103000044823 60379.261927546 2024-03-10T06:17:10.539950+00:00 19994330.286999940872 29000000.018999990076 27870000.005999978632 3966553.973999977112 60379.261939021 2024-03-10T06:17:11.531453+00:00 19994330.293000098318 28999999.952000018209 27869999.974000040442 3968441.065999985207 60379.261950675 2024-03-10T06:17:12.538333+00:00 19994330.285999890417 29000000.037999991328 27870000.039999961853 3964436.896000028122 60379.261962145 2024-03-10T06:17:13.529340+00:00 19994330.296000000089 28999999.999000009149 27870000.006000038236 3967511.935999989975 60379.261973805 2024-03-10T06:17:14.536715+00:00 19994330.285000089556 29000000.001999970526 27870000.005999978632 3971803.082000017166 60379.261985281 2024-03-10T06:17:15.528218+00:00 19994330.294999960810 29000000.018000010401 27869999.980000019073 3967911.093000053894 60379.261996934 2024-03-10T06:17:16.535097+00:00 19994330.289999999106 28999999.997000038624 27869999.981000009924 3968193.840999960899 60379.262008410 2024-03-10T06:17:17.526600+00:00 19994330.291000001132 29000000.010999981314 27870000.023999989033 3964532.115999937057 60379.262020069 2024-03-10T06:17:18.533976+00:00 19994330.291000001132 28999999.960999969393 27870000.005999978632 3966018.907999991905 60379.262031539 2024-03-10T06:17:19.524983+00:00 19994330.287999998778 29000000.012000080198 27869999.962000008672 3963333.004000068177 60379.262043199 2024-03-10T06:17:20.532358+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3963999.937000035774 60379.262054852 2024-03-10T06:17:21.539237+00:00 19994330.290000010282 28999999.977000001818 27870000.000000000000 3969380.059999942780 60379.262066328 2024-03-10T06:17:22.530741+00:00 19994330.290999989957 29000000.008999940008 27869999.970999959856 3966874.980999947060 60379.262077982 2024-03-10T06:17:23.537620+00:00 19994330.291999999434 28999999.993000030518 27870000.024999979883 3966027.016000031959 60379.262089457 2024-03-10T06:17:24.529123+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3966551.990000010002 60379.262101111 2024-03-10T06:17:25.536001+00:00 19994330.291999999434 29000000.001999970526 27870000.020000100136 3962337.037000060081 60379.262112587 2024-03-10T06:17:26.527505+00:00 19994330.289000000805 29000000.006000038236 27870000.036000009626 3961164.042999982834 60379.262124246 2024-03-10T06:17:27.534881+00:00 19994330.289000000805 28999999.981999989599 27869999.941999908537 3964835.927999972831 60379.262135716 2024-03-10T06:17:28.525888+00:00 19994330.289999991655 29000000.032999988645 27870000.081000089645 3965073.047000051010 60379.262147376 2024-03-10T06:17:29.533263+00:00 19994330.289000000805 28999999.953999999911 27869999.944999929518 3962310.039999961853 60379.262158846 2024-03-10T06:17:30.524270+00:00 19994330.292999979109 29000000.016999959946 27869999.995000001043 3964183.921999930870 60379.262170505 2024-03-10T06:17:31.531645+00:00 19994330.293000038713 29000000.045000080019 27870000.031000021845 3963606.045000075828 60379.262182159 2024-03-10T06:17:32.538525+00:00 19994330.284999970347 28999999.965999960899 27869999.995000001043 3964599.003000020981 60379.262193635 2024-03-10T06:17:33.530028+00:00 19994330.295000020415 28999999.970000028610 27869999.985999941826 3962703.941999911796 60379.262205288 2024-03-10T06:17:34.536907+00:00 19994330.287000000477 29000000.016999959946 27870000.019999980927 3955991.917000054847 60379.262216764 2024-03-10T06:17:35.528410+00:00 19994330.288999971002 29000000.013000011444 27869999.968000050634 3961994.085000038147 60379.262228423 2024-03-10T06:17:36.535785+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3966185.003999948967 60379.262239893 2024-03-10T06:17:37.526792+00:00 19994330.293999969959 29000000.004999998957 27870000.031000021845 3965103.993000030983 60379.262251553 2024-03-10T06:17:38.534168+00:00 19994330.291000008583 28999999.989000000060 27869999.971999999136 3965186.069999932777 60379.262263029 2024-03-10T06:17:39.525671+00:00 19994330.288999971002 28999999.971000008285 27869999.988000009209 3959399.014999986161 60379.262274683 2024-03-10T06:17:40.532550+00:00 19994330.292000059038 28999999.993999991566 27870000.022999998182 3965419.925999999046 60379.262286158 2024-03-10T06:17:41.524053+00:00 19994330.287999991328 29000000.003999989480 27870000.002999991179 3967220.108000040054 60379.262297812 2024-03-10T06:17:42.530933+00:00 19994330.288999971002 29000000.047000020742 27869999.984999999404 3963860.893000007141 60379.262309471 2024-03-10T06:17:43.538308+00:00 19994330.289999961853 29000000.000999990851 27870000.032000008970 3967744.024000049103 60379.262320947 2024-03-10T06:17:44.529811+00:00 19994330.292000059038 28999999.978999998420 27869999.993000000715 3973726.982999920845 60379.262332601 2024-03-10T06:17:45.536690+00:00 19994330.289000030607 29000000.006000008434 27869999.976000010967 3970724.960000038147 60379.262344076 2024-03-10T06:17:46.528193+00:00 19994330.291000008583 28999999.973999980837 27869999.952999979258 3970683.039999961853 60379.262355730 2024-03-10T06:17:47.535072+00:00 19994330.292999979109 29000000.022999998182 27870000.058000031859 3970722.949000000954 60379.262367206 2024-03-10T06:17:48.526576+00:00 19994330.288999918848 29000000.013999998569 27869999.998999949545 3972508.059000014793 60379.262378859 2024-03-10T06:17:49.533455+00:00 19994330.291000008583 28999999.997000038624 27869999.980000019073 3966797.120000004768 60379.262390335 2024-03-10T06:17:50.524958+00:00 19994330.286000009626 29000000.001999970526 27870000.007000029087 3969853.848000050057 60379.262401989 2024-03-10T06:17:51.531837+00:00 19994330.290000081062 28999999.971999999136 27870000.005999978632 3969185.023999928962 60379.262413648 2024-03-10T06:17:52.539213+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3966739.007000089157 60379.262425118 2024-03-10T06:17:53.530220+00:00 19994330.290999889374 28999999.986999988556 27870000.017000019550 3967071.006999969017 60379.262436778 2024-03-10T06:17:54.537595+00:00 19994330.293000098318 28999999.999000009149 27869999.962000008672 3971737.057999968994 60379.262448254 2024-03-10T06:17:55.529098+00:00 19994330.289999961853 29000000.023999989033 27870000.014999989420 3969062.981000065804 60379.262459907 2024-03-10T06:17:56.535977+00:00 19994330.289000030607 28999999.986999988556 27870000.004999939352 3966590.959999918938 60379.262471383 2024-03-10T06:17:57.527480+00:00 19994330.291000008583 29000000.001000050455 27870000.009000059217 3967157.074000000954 60379.262483042 2024-03-10T06:17:58.534856+00:00 19994330.288999918848 29000000.024999979883 27870000.021999958903 3960873.027999997139 60379.262494512 2024-03-10T06:17:59.525863+00:00 19994330.289000030607 28999999.996999979019 27869999.989000078291 3972627.848000050057 60379.262506172 2024-03-10T06:18:00.533238+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3966911.955999969970 60379.262517642 2024-03-10T06:18:01.524245+00:00 19994330.291000008583 29000000.041000008583 27870000.050999999046 3971220.152000070084 60379.262529301 2024-03-10T06:18:02.531620+00:00 19994330.291999939829 28999999.985000010580 27869999.982999920845 3968938.994999886025 60379.262540961 2024-03-10T06:18:03.538995+00:00 19994330.291000008583 28999999.970000028610 27869999.940999981016 3967208.898000001907 60379.262552431 2024-03-10T06:18:04.530003+00:00 19994330.289000030607 28999999.998999949545 27870000.015000101179 3962092.086000084877 60379.262564090 2024-03-10T06:18:05.537378+00:00 19994330.289999961853 28999999.980999950320 27870000.003999948502 3965891.939000010025 60379.262575560 2024-03-10T06:18:06.528385+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3969197.044999999925 60379.262587219 2024-03-10T06:18:07.535760+00:00 19994330.288000110537 28999999.995000001043 27869999.995999928564 3966284.879999999888 60379.262598695 2024-03-10T06:18:08.527264+00:00 19994330.293999910355 29000000.042000059038 27870000.005000110716 3972916.169000000227 60379.262610354 2024-03-10T06:18:09.534639+00:00 19994330.290000081062 28999999.988999959081 27869999.992999911308 3970840.963000000920 60379.262621825 2024-03-10T06:18:10.525646+00:00 19994330.291999999434 28999999.967000011355 27869999.945999979973 3966596.914000000805 60379.262633484 2024-03-10T06:18:11.533021+00:00 19994330.289000000805 29000000.028999920934 27870000.075000051409 3969397.047999997158 60379.262644954 2024-03-10T06:18:12.524029+00:00 19994330.288999989629 29000000.010000109673 27869999.980999950320 3964424.052000001073 60379.262656613 2024-03-10T06:18:13.531404+00:00 19994330.290000010282 28999999.968999978155 27870000.003000020981 3969289.997000000905 60379.262668267 2024-03-10T06:18:14.538283+00:00 19994330.290000010282 28999999.993000000715 27869999.971999999136 3971889.002999999095 60379.262679743 2024-03-10T06:18:15.529786+00:00 19994330.288999989629 29000000.026999998838 27870000.070000048727 3966958.005000003148 60379.262691397 2024-03-10T06:18:16.536665+00:00 19994330.292000010610 29000000.017000000924 27869999.917999979109 3969113.989000000060 60379.262702872 2024-03-10T06:18:17.528168+00:00 19994330.291000008583 28999999.949000000954 27870000.035999998450 3962030.063000001013 60379.262714532 2024-03-10T06:18:18.535544+00:00 19994330.290999978781 29000000.007000010461 27869999.958000000566 3967895.937999994028 60379.262726002 2024-03-10T06:18:19.526553+00:00 19994330.289999991655 29000000.035000000149 27870000.037999998778 3968546.961000002921 60379.262737661 2024-03-10T06:18:20.533926+00:00 19994330.288000021130 28999999.969999998808 27869999.988000009209 3967280.009000002872 60379.262749131 2024-03-10T06:18:21.524933+00:00 19994330.289999991655 28999999.978999998420 27869999.934999968857 3967061.974999994040 60379.262760791 2024-03-10T06:18:22.532308+00:00 19994330.291000008583 29000000.035000000149 27870000.061000019312 3968360.960000000894 60379.262772261 2024-03-10T06:18:23.523316+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3966469.151999995112 60379.262783920 2024-03-10T06:18:24.530691+00:00 19994330.291000008583 28999999.991000000387 27869999.954000029713 3963821.839000002015 60379.262795574 2024-03-10T06:18:25.537569+00:00 19994330.296000000089 28999999.994000021368 27870000.097999989986 3965497.109999998938 60379.262807049 2024-03-10T06:18:26.529073+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3963133.930000007153 60379.262818703 2024-03-10T06:18:27.535952+00:00 19994330.291000008583 29000000.002999961376 27869999.949000000954 3969522.003000006080 60379.262830179 2024-03-10T06:18:28.527455+00:00 19994330.287999991328 28999999.966000020504 27870000.001000050455 3966972.084999992978 60379.262841838 2024-03-10T06:18:29.534830+00:00 19994330.289000030607 29000000.024999979883 27870000.007999960333 3966734.962999999989 60379.262853309 2024-03-10T06:18:30.525838+00:00 19994330.289999961853 29000000.015000049025 27870000.067000031471 3965898.975999996066 60379.262864968 2024-03-10T06:18:31.533213+00:00 19994330.291000008583 28999999.988999959081 27869999.925999999046 3969127.932999997865 60379.262876438 2024-03-10T06:18:32.524220+00:00 19994330.292999979109 29000000.010999981314 27870000.027000010014 3967222.082000001799 60379.262888097 2024-03-10T06:18:33.531595+00:00 19994330.290000021458 28999999.980000019073 27869999.979999959469 3968118.947999998927 60379.262899751 2024-03-10T06:18:34.538474+00:00 19994330.290000021458 28999999.952000018209 27869999.966000020504 3970384.966000006068 60379.262911227 2024-03-10T06:18:35.529978+00:00 19994330.288999971002 29000000.019000049680 27870000.004999998957 3966575.063999996055 60379.262922880 2024-03-10T06:18:36.536857+00:00 19994330.287000000477 29000000.026999950409 27870000.072000030428 3961716.921000003815 60379.262934356 2024-03-10T06:18:37.528360+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3966298.098999992013 60379.262946015 2024-03-10T06:18:38.535735+00:00 19994330.292000059038 29000000.032999988645 27869999.961000081152 3962819.965000004042 60379.262957485 2024-03-10T06:18:39.526743+00:00 19994330.291999939829 28999999.998999949545 27870000.037999991328 3968559.049000009894 60379.262969145 2024-03-10T06:18:40.534117+00:00 19994330.291000008583 28999999.945999979973 27869999.995000001043 3964515.972999989986 60379.262980615 2024-03-10T06:18:41.525125+00:00 19994330.289999961853 29000000.046000000089 27870000.018999930471 3965030.981999992859 60379.262992274 2024-03-10T06:18:42.532500+00:00 19994330.289000030607 28999999.978000041097 27869999.989000078291 3962862.032000004780 60379.263003744 2024-03-10T06:18:43.523507+00:00 19994330.291000008583 29000000.021999958903 27869999.944999929518 3963539.907999991905 60379.263015404 2024-03-10T06:18:44.530882+00:00 19994330.287999991328 29000000.027000069618 27870000.064000010490 3961009.090000004042 60379.263027058 2024-03-10T06:18:45.537762+00:00 19994330.291000008583 28999999.937999960035 27869999.988000039011 3961184.946999996901 60379.263038533 2024-03-10T06:18:46.529265+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3955341.098000019789 60379.263050193 2024-03-10T06:18:47.536640+00:00 19994330.294999960810 29000000.035000089556 27869999.918999910355 3962950.039999992121 60379.263061663 2024-03-10T06:18:48.527647+00:00 19994330.289000030607 28999999.978999968618 27870000.045000080019 3961322.847000002861 60379.263073322 2024-03-10T06:18:49.535023+00:00 19994330.288999918848 29000000.026000019163 27870000.028000000864 3970306.078999996185 60379.263084792 2024-03-10T06:18:50.526030+00:00 19994330.290000081062 28999999.970999959856 27869999.922999981791 3963672.942999988794 60379.263096451 2024-03-10T06:18:51.533405+00:00 19994330.289999961853 28999999.978000000119 27870000.044000029564 3965430.046000003815 60379.263107921 2024-03-10T06:18:52.524412+00:00 19994330.287000060081 29000000.030999999493 27869999.971999999136 3962768.934000014793 60379.263119581 2024-03-10T06:18:53.531788+00:00 19994330.292999979109 28999999.984000001103 27870000.000999931246 3962204.027999997139 60379.263131056 2024-03-10T06:18:54.523291+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3962226.011999994982 60379.263142711 2024-03-10T06:18:55.530170+00:00 19994330.294000029564 28999999.974000010639 27870000.004999998957 3962221.133000016212 60379.263154370 2024-03-10T06:18:56.537545+00:00 19994330.291999939829 28999999.998999979347 27869999.970000009984 3965521.814999998081 60379.263165840 2024-03-10T06:18:57.528552+00:00 19994330.289999961853 28999999.979999989271 27870000.002999991179 3964370.057999997865 60379.263177499 2024-03-10T06:18:58.535927+00:00 19994330.288000110537 28999999.983000010252 27869999.964999999851 3964234.951999992132 60379.263188969 2024-03-10T06:18:59.526935+00:00 19994330.288999918848 29000000.059999998659 27870000.057999998331 3963742.083999990951 60379.263200629 2024-03-10T06:19:00.534310+00:00 19994330.290000081062 28999999.987000018358 27870000.053999990225 3961538.034000008833 60379.263212099 2024-03-10T06:19:01.525317+00:00 19994330.291000008583 28999999.995999988168 27869999.949000000954 3962463.912000000011 60379.263223758 2024-03-10T06:19:02.532692+00:00 19994330.289999961853 29000000.018000010401 27869999.971000019461 3962944.034999995958 60379.263235234 2024-03-10T06:19:03.524195+00:00 19994330.291000008583 28999999.988999959081 27870000.016999989748 3962056.988000005018 60379.263246887 2024-03-10T06:19:04.531074+00:00 19994330.293000001460 29000000.024000048637 27870000.013000011444 3962458.997999995947 60379.263258547 2024-03-10T06:19:05.538450+00:00 19994330.287999998778 28999999.970999959856 27869999.949999991804 3963409.972000002861 60379.263270017 2024-03-10T06:19:06.529457+00:00 19994330.291000001132 28999999.962000008672 27869999.989000018686 3960969.997000008821 60379.263281670 2024-03-10T06:19:07.536335+00:00 19994330.287999998778 29000000.039000030607 27870000.052999969572 3965357.070999979973 60379.263293146 2024-03-10T06:19:08.527839+00:00 19994330.288999989629 28999999.992999970913 27870000.003000020981 3968099.950000017881 60379.263304806 2024-03-10T06:19:09.535215+00:00 19994330.289999991655 28999999.997999969870 27869999.962000008672 3966639.069999992847 60379.263316276 2024-03-10T06:19:10.526222+00:00 19994330.293000008911 29000000.009999990463 27869999.984999950975 3962458.963999987114 60379.263327935 2024-03-10T06:19:11.533597+00:00 19994330.291999999434 28999999.990000009537 27870000.026000019163 3963650.965000004042 60379.263339411 2024-03-10T06:19:12.525100+00:00 19994330.291999999434 29000000.030000090599 27870000.056999981403 3966937.961000024807 60379.263351065 2024-03-10T06:19:13.531980+00:00 19994330.289000000805 28999999.972999930382 27869999.940000060946 3963386.046000003815 60379.263362540 2024-03-10T06:19:14.523482+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3968497.033999979030 60379.263374200 2024-03-10T06:19:15.530857+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3963723.966000020970 60379.263385853 2024-03-10T06:19:16.537737+00:00 19994330.293000038713 28999999.970999959856 27869999.982999920845 3962938.004999995232 60379.263397329 2024-03-10T06:19:17.529240+00:00 19994330.290999948978 29000000.024000048637 27870000.004999998957 3965749.130999981891 60379.263408983 2024-03-10T06:19:18.536119+00:00 19994330.288000050932 28999999.967999938875 27870000.009000059217 3966161.972000002861 60379.263420459 2024-03-10T06:19:19.527623+00:00 19994330.293999969959 29000000.042000059038 27870000.046000000089 3968480.926999986172 60379.263432118 2024-03-10T06:19:20.534998+00:00 19994330.289000030607 28999999.992999911308 27869999.949999928474 3965211.031000018120 60379.263443588 2024-03-10T06:19:21.526005+00:00 19994330.289999961853 28999999.978000041097 27869999.976000070572 3962184.962000011932 60379.263455248 2024-03-10T06:19:22.533380+00:00 19994330.291000008583 28999999.991000059992 27869999.983999971300 3965303.964999973774 60379.263466718 2024-03-10T06:19:23.524387+00:00 19994330.286000009626 29000000.015999909490 27870000.026000019163 3967647.956000030041 60379.263478377 2024-03-10T06:19:24.531762+00:00 19994330.292999979109 28999999.989000078291 27870000.011000040919 3963122.086999952793 60379.263489847 2024-03-10T06:19:25.522770+00:00 19994330.289000030607 29000000.011999960989 27870000.010999921709 3961750.919000030030 60379.263501506 2024-03-10T06:19:26.530145+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3964522.134999989998 60379.263513160 2024-03-10T06:19:27.537024+00:00 19994330.291999999434 29000000.013000011444 27869999.981000069529 3966033.898000001907 60379.263524636 2024-03-10T06:19:28.528527+00:00 19994330.290000021458 29000000.011999998242 27869999.981999989599 3963559.115000010002 60379.263536289 2024-03-10T06:19:29.535406+00:00 19994330.290000021458 28999999.993000000715 27870000.006999969482 3961055.925999999046 60379.263547765 2024-03-10T06:19:30.526909+00:00 19994330.291999939829 28999999.984999988228 27870000.019999980927 3966878.019999980927 60379.263559424 2024-03-10T06:19:31.534285+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3960107.951000034809 60379.263570894 2024-03-10T06:19:32.525292+00:00 19994330.287999991328 28999999.993000019342 27869999.947000030428 3962115.032999991905 60379.263582554 2024-03-10T06:19:33.532667+00:00 19994330.289000030607 28999999.971999969333 27869999.995000001043 3966118.911000012886 60379.263594024 2024-03-10T06:19:34.523675+00:00 19994330.294999960810 29000000.039000000805 27870000.021000001580 3961118.015999972820 60379.263605684 2024-03-10T06:19:35.531050+00:00 19994330.292000059038 28999999.983000010252 27870000.015999998897 3966083.018000007141 60379.263617153 2024-03-10T06:19:36.522057+00:00 19994330.288999918848 29000000.004999998957 27870000.028000000864 3963701.945999979973 60379.263628813 2024-03-10T06:19:37.529432+00:00 19994330.288000110537 29000000.021000001580 27869999.982000008225 3961487.076000034809 60379.263640467 2024-03-10T06:19:38.536311+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3961353.047999978065 60379.263651942 2024-03-10T06:19:39.527814+00:00 19994330.292999979109 28999999.970000028610 27869999.958999991417 3961386.941999971867 60379.263663602 2024-03-10T06:19:40.535190+00:00 19994330.286999940872 29000000.000000000000 27870000.034000009298 3965176.011000037193 60379.263675072 2024-03-10T06:19:41.526197+00:00 19994330.295000080019 28999999.997999969870 27870000.021000001580 3962021.974999963772 60379.263686731 2024-03-10T06:19:42.533572+00:00 19994330.287999991328 28999999.992000039667 27869999.969999969006 3966972.164000033867 60379.263698201 2024-03-10T06:19:43.524579+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3959741.888000010978 60379.263709861 2024-03-10T06:19:44.531954+00:00 19994330.289999961853 28999999.987999979407 27870000.030000030994 3966659.032000004780 60379.263721331 2024-03-10T06:19:45.522962+00:00 19994330.289000030607 29000000.009999990463 27869999.972999989986 3960110.932999968994 60379.263732990 2024-03-10T06:19:46.530337+00:00 19994330.288999918848 29000000.008999999613 27870000.007000029087 3965247.963999987114 60379.263744644 2024-03-10T06:19:47.537216+00:00 19994330.289000030607 28999999.965000029653 27869999.981000009924 3967385.985000013839 60379.263756120 2024-03-10T06:19:48.528719+00:00 19994330.294000029564 29000000.029999971390 27870000.007999960333 3966703.056999980938 60379.263767779 2024-03-10T06:19:49.536094+00:00 19994330.287999991328 29000000.011000040919 27869999.994000021368 3966123.986000000965 60379.263779249 2024-03-10T06:19:50.527102+00:00 19994330.292000059038 29000000.008999940008 27870000.046999990940 3964523.935000001919 60379.263790908 2024-03-10T06:19:51.534477+00:00 19994330.290999889374 28999999.986999988556 27870000.009999990463 3963112.083000003826 60379.263802378 2024-03-10T06:19:52.525484+00:00 19994330.288000110537 28999999.988000039011 27869999.976000010967 3961134.039000033867 60379.263814038 2024-03-10T06:19:53.532859+00:00 19994330.290999889374 29000000.019999980927 27869999.971999999136 3961721.972000002861 60379.263825513 2024-03-10T06:19:54.524362+00:00 19994330.291000008583 28999999.996000051498 27870000.011000040919 3960995.986999989022 60379.263837167 2024-03-10T06:19:55.531241+00:00 19994330.288000110537 28999999.980999950320 27870000.023999929428 3958705.047999978065 60379.263848643 2024-03-10T06:19:56.522745+00:00 19994330.289999961853 29000000.027000069618 27870000.006000038236 3958739.921000003815 60379.263860296 2024-03-10T06:19:57.529624+00:00 19994330.293000001460 28999999.996999979019 27870000.011000040919 3961394.041999996174 60379.263871956 2024-03-10T06:19:58.536999+00:00 19994330.291999999434 29000000.013000011444 27869999.954999919981 3962089.963999987114 60379.263883432 2024-03-10T06:19:59.528502+00:00 19994330.289000000805 28999999.945999979973 27870000.001999970526 3963908.009000002872 60379.263895086 2024-03-10T06:20:00.535381+00:00 19994330.291999999434 29000000.052999969572 27870000.051000118256 3961010.132000029087 60379.263906561 2024-03-10T06:20:01.526885+00:00 19994330.287000000477 28999999.968999978155 27869999.941999908537 3960881.941999971867 60379.263918215 2024-03-10T06:20:02.533763+00:00 19994330.290000010282 29000000.002000089735 27870000.032999988645 3963762.961000024807 60379.263929691 2024-03-10T06:20:03.525267+00:00 19994330.288999989629 28999999.978999968618 27869999.956000089645 3959207.061999977101 60379.263941350 2024-03-10T06:20:04.532644+00:00 19994330.289999991655 28999999.996999979019 27869999.989999890327 3963423.823000013828 60379.263952820 2024-03-10T06:20:05.523649+00:00 19994330.293000008911 29000000.026999998838 27870000.046000000089 3959771.076000034809 60379.263964479 2024-03-10T06:20:06.531024+00:00 19994330.293000008911 28999999.993999999017 27870000.009000059217 3964748.932999968994 60379.263975949 2024-03-10T06:20:07.522032+00:00 19994330.287999991328 29000000.017999999225 27869999.996999979019 3962227.157999991905 60379.263987609 2024-03-10T06:20:08.529407+00:00 19994330.291000008583 28999999.993000000715 27869999.998999949545 3960332.891000031959 60379.263999263 2024-03-10T06:20:09.536286+00:00 19994330.287999991328 28999999.987999990582 27869999.981000069529 3959742.009000002872 60379.264010739 2024-03-10T06:20:10.527789+00:00 19994330.291999999434 28999999.999000009149 27870000.006000038236 3963165.972000002861 60379.264022392 2024-03-10T06:20:11.534669+00:00 19994330.286000009626 28999999.972999989986 27869999.955999970436 3964175.054999948014 60379.264033868 2024-03-10T06:20:12.526172+00:00 19994330.293999969959 29000000.029000010341 27870000.032999999821 3960194.007000029087 60379.264045522 2024-03-10T06:20:13.533051+00:00 19994330.291999999434 29000000.023999989033 27870000.037999998778 3961398.069000006188 60379.264056997 2024-03-10T06:20:14.524554+00:00 19994330.289000030607 28999999.989999979734 27869999.940999999642 3956107.906000018120 60379.264068657 2024-03-10T06:20:15.531930+00:00 19994330.291000008583 28999999.999000009149 27870000.052000001073 3962547.949999988079 60379.264080127 2024-03-10T06:20:16.522937+00:00 19994330.287000000477 29000000.006000038236 27870000.000999990851 3963332.028999983799 60379.264091786 2024-03-10T06:20:17.530312+00:00 19994330.291000008583 28999999.991999980062 27869999.984000001103 3959202.166999996174 60379.264103262 2024-03-10T06:20:18.521815+00:00 19994330.289999961853 29000000.004000011832 27869999.978000018746 3963284.847000002861 60379.264114921 2024-03-10T06:20:19.529190+00:00 19994330.289000030607 29000000.019999980927 27870000.083000000566 3961154.998000026215 60379.264126575 2024-03-10T06:20:20.536069+00:00 19994330.291999999434 28999999.958999991417 27869999.949000000954 3966940.100999950897 60379.264138050 2024-03-10T06:20:21.527573+00:00 19994330.291000008583 29000000.011000040919 27869999.962999969721 3963773.955999969970 60379.264149704 2024-03-10T06:20:22.534452+00:00 19994330.290999948978 29000000.006999969482 27870000.047000050545 3960652.035000085831 60379.264161180 2024-03-10T06:20:23.525955+00:00 19994330.289000030607 28999999.978000041097 27869999.969999969006 3959662.924999951851 60379.264172834 2024-03-10T06:20:24.532834+00:00 19994330.289000030607 29000000.028999920934 27869999.995999988168 3963470.973000050057 60379.264184309 2024-03-10T06:20:25.524337+00:00 19994330.287999991328 28999999.963000059128 27869999.995999988168 3963329.082999945153 60379.264195963 2024-03-10T06:20:26.531217+00:00 19994330.294000029564 29000000.041999939829 27870000.049000021070 3956367.004999995232 60379.264207439 2024-03-10T06:20:27.522719+00:00 19994330.289999961853 28999999.984000090510 27869999.945999979973 3957860.875000000000 60379.264219098 2024-03-10T06:20:28.530095+00:00 19994330.289999961853 28999999.988999959081 27870000.059000018984 3962763.083000063896 60379.264230752 2024-03-10T06:20:29.536974+00:00 19994330.292000059038 29000000.006000038236 27870000.028999980539 3962572.033999919891 60379.264242228 2024-03-10T06:20:30.528477+00:00 19994330.291000008583 28999999.997999910265 27869999.937999960035 3960771.998000026215 60379.264253881 2024-03-10T06:20:31.535356+00:00 19994330.287999991328 28999999.971000079066 27869999.962000008672 3961556.031000018120 60379.264265357 2024-03-10T06:20:32.526860+00:00 19994330.291999939829 29000000.049999948591 27870000.075000051409 3964829.868999958038 60379.264277011 2024-03-10T06:20:33.533739+00:00 19994330.287000060081 28999999.968000050634 27869999.944000009447 3966506.073000072967 60379.264288486 2024-03-10T06:20:34.525242+00:00 19994330.288999918848 29000000.005999919027 27870000.039000030607 3965040.939999938011 60379.264300146 2024-03-10T06:20:35.532618+00:00 19994330.291000008583 29000000.024000048637 27869999.988999959081 3961598.986999989022 60379.264311616 2024-03-10T06:20:36.523625+00:00 19994330.295000080019 28999999.986999988556 27870000.018999930471 3959198.078999996185 60379.264323276 2024-03-10T06:20:37.531000+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3963473.979000092018 60379.264334746 2024-03-10T06:20:38.522007+00:00 19994330.291999939829 29000000.078999999911 27870000.018000010401 3964818.018999934196 60379.264346405 2024-03-10T06:20:39.529382+00:00 19994330.291000008583 28999999.944999929518 27869999.962000008672 3959093.980000019073 60379.264358059 2024-03-10T06:20:40.536261+00:00 19994330.287000060081 28999999.979000091553 27869999.983000040054 3964119.980000019073 60379.264369534 2024-03-10T06:20:41.527764+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3963523.083999990951 60379.264381194 2024-03-10T06:20:42.535139+00:00 19994330.289999961853 29000000.004000000656 27869999.993000030518 3962441.963999987114 60379.264392664 2024-03-10T06:20:43.526147+00:00 19994330.294000029564 28999999.951999999583 27869999.974999900907 3964089.957000017166 60379.264404323 2024-03-10T06:20:44.533522+00:00 19994330.289000030607 29000000.058999989182 27870000.065999981016 3964466.092000008095 60379.264415793 2024-03-10T06:20:45.524529+00:00 19994330.291999939829 29000000.008999999613 27869999.980000019073 3963038.919000030030 60379.264427452 2024-03-10T06:20:46.531905+00:00 19994330.287999991328 28999999.970000009984 27869999.976000070572 3968132.018999934196 60379.264438928 2024-03-10T06:20:47.523408+00:00 19994330.292000059038 29000000.019999980927 27870000.054999951273 3960697.973999977112 60379.264450582 2024-03-10T06:20:48.530287+00:00 19994330.287999991328 28999999.983000010252 27869999.991000059992 3959476.050999999046 60379.264462058 2024-03-10T06:20:49.521789+00:00 19994330.289999961853 28999999.977000001818 27869999.974999900907 3963144.952000021935 60379.264473712 2024-03-10T06:20:50.528669+00:00 19994330.289000030607 29000000.023999989033 27870000.041000008583 3961184.064000010025 60379.264485371 2024-03-10T06:20:51.536044+00:00 19994330.291999999434 29000000.018000040203 27869999.960999999195 3966345.985000013839 60379.264496847 2024-03-10T06:20:52.527548+00:00 19994330.289999999106 28999999.969999969006 27869999.979000009596 3960617.016999959946 60379.264508500 2024-03-10T06:20:53.534427+00:00 19994330.291999999434 29000000.019999980927 27870000.077999990433 3963829.087000011932 60379.264519976 2024-03-10T06:20:54.525930+00:00 19994330.291000008583 28999999.987000048161 27869999.942999999970 3961848.830000042915 60379.264531630 2024-03-10T06:20:55.532809+00:00 19994330.287999991328 29000000.000999990851 27870000.055000010878 3959444.098999977112 60379.264543105 2024-03-10T06:20:56.524315+00:00 19994330.287999998778 29000000.000999990851 27869999.965999990702 3960271.871999979019 60379.264554759 2024-03-10T06:20:57.531192+00:00 19994330.291999999434 29000000.017000019550 27869999.997000008821 3964153.138000010978 60379.264566235 2024-03-10T06:20:58.522695+00:00 19994330.290000021458 28999999.974999960512 27869999.951999988407 3960826.896999955177 60379.264577894 2024-03-10T06:20:59.530070+00:00 19994330.290999978781 28999999.997000038624 27870000.038999971002 3958614.013000010978 60379.264589364 2024-03-10T06:21:00.521077+00:00 19994330.293999999762 29000000.018999930471 27869999.994000021368 3966437.055000067223 60379.264601024 2024-03-10T06:21:01.528453+00:00 19994330.289000000805 28999999.960000038147 27869999.977999988943 3962135.983999968041 60379.264612678 2024-03-10T06:21:02.535332+00:00 19994330.288000021130 29000000.044000029564 27870000.013000011444 3962748.965999960899 60379.264624153 2024-03-10T06:21:03.526835+00:00 19994330.289999991655 28999999.995999928564 27870000.000000000000 3965505.920000075828 60379.264635807 2024-03-10T06:21:04.533714+00:00 19994330.289999991655 29000000.011000040919 27870000.027000010014 3963084.018999934196 60379.264647283 2024-03-10T06:21:05.525217+00:00 19994330.287999991328 28999999.986000061035 27869999.977999988943 3960331.108000040054 60379.264658936 2024-03-10T06:21:06.532097+00:00 19994330.291999999434 28999999.993999961764 27870000.007000029087 3960211.940999985207 60379.264670412 2024-03-10T06:21:07.523600+00:00 19994330.293000038713 29000000.016000028700 27869999.984999950975 3959679.085999966133 60379.264682071 2024-03-10T06:21:08.530974+00:00 19994330.291999999434 28999999.963999990374 27870000.007000029087 3962126.930000067223 60379.264693541 2024-03-10T06:21:09.521982+00:00 19994330.287999991328 29000000.029999971390 27870000.025999959558 3963148.978999971878 60379.264705201 2024-03-10T06:21:10.529357+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3963972.952999948990 60379.264716671 2024-03-10T06:21:11.520364+00:00 19994330.290000021458 29000000.003000020981 27869999.970000028610 3963208.174000024796 60379.264728330 2024-03-10T06:21:12.527739+00:00 19994330.291000008583 28999999.993999961764 27870000.049999948591 3960622.886000037193 60379.264739984 2024-03-10T06:21:13.534619+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3963087.016000031959 60379.264751459 2024-03-10T06:21:14.526122+00:00 19994330.292999979109 29000000.036000009626 27869999.998999949545 3956186.051999927033 60379.264763119 2024-03-10T06:21:15.533496+00:00 19994330.294000029564 28999999.978999968618 27869999.981000069529 3958874.991000055801 60379.264774589 2024-03-10T06:21:16.524504+00:00 19994330.287000000477 29000000.036000009626 27870000.028000000864 3960175.939999938011 60379.264786249 2024-03-10T06:21:17.531880+00:00 19994330.291999939829 28999999.928000088781 27869999.945999979973 3958835.001000047196 60379.264797724 2024-03-10T06:21:18.523383+00:00 19994330.289000030607 29000000.036999940872 27870000.029000040144 3961012.078999996185 60379.264809378 2024-03-10T06:21:19.530261+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3959369.914999961853 60379.264820848 2024-03-10T06:21:20.521269+00:00 19994330.292999979109 29000000.048999998719 27870000.065999981016 3958102.047999978065 60379.264832507 2024-03-10T06:21:21.528644+00:00 19994330.289000030607 28999999.992999989539 27869999.932000041008 3962600.886000037193 60379.264844161 2024-03-10T06:21:22.535524+00:00 19994330.292000059038 28999999.959000010043 27870000.049999948591 3960378.047000051010 60379.264855637 2024-03-10T06:21:23.527027+00:00 19994330.286999940872 28999999.998000010848 27869999.947000030428 3960569.065999985207 60379.264867296 2024-03-10T06:21:24.534402+00:00 19994330.292000059038 28999999.988999988884 27870000.005999919027 3962179.955000042915 60379.264878766 2024-03-10T06:21:25.525409+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3961810.000000000000 60379.264890426 2024-03-10T06:21:26.532784+00:00 19994330.289000030607 29000000.030000001192 27870000.050000071526 3958661.095999956131 60379.264901902 2024-03-10T06:21:27.524288+00:00 19994330.289999961853 28999999.967000011355 27869999.957999940962 3961888.896999955177 60379.264913555 2024-03-10T06:21:28.531167+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3960957.027999997139 60379.264925031 2024-03-10T06:21:29.522670+00:00 19994330.289000030607 28999999.995000001043 27869999.964999999851 3960950.994000076782 60379.264936685 2024-03-10T06:21:30.529549+00:00 19994330.291999939829 28999999.977000001818 27869999.986999999732 3957329.079999924172 60379.264948160 2024-03-10T06:21:31.521052+00:00 19994330.292000059038 29000000.031000021845 27869999.997999999672 3960783.940000057220 60379.264959820 2024-03-10T06:21:32.528427+00:00 19994330.289999961853 28999999.998999949545 27870000.026999998838 3962441.925999999046 60379.264971473 2024-03-10T06:21:33.535307+00:00 19994330.289999961853 29000000.004000011832 27870000.004000011832 3962489.011999965180 60379.264982949 2024-03-10T06:21:34.526809+00:00 19994330.289000030607 28999999.992000039667 27869999.974000010639 3962232.095999956131 60379.264994603 2024-03-10T06:21:35.533689+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3955262.966000080109 60379.265006078 2024-03-10T06:21:36.525192+00:00 19994330.289999961853 29000000.011999960989 27870000.067999988794 3959357.001999973785 60379.265017732 2024-03-10T06:21:37.532071+00:00 19994330.291000008583 28999999.968999978155 27869999.956000000238 3960023.993999958038 60379.265029208 2024-03-10T06:21:38.523574+00:00 19994330.292000059038 28999999.991999980062 27870000.020000010729 3958050.027999997139 60379.265040867 2024-03-10T06:21:39.530950+00:00 19994330.291000008583 28999999.996000051498 27869999.992999970913 3957956.958000063896 60379.265052337 2024-03-10T06:21:40.521957+00:00 19994330.291000008583 29000000.011999960989 27869999.956000030041 3962251.957999945153 60379.265063997 2024-03-10T06:21:41.529332+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3963268.097000002861 60379.265075467 2024-03-10T06:21:42.520339+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3963504.920000075828 60379.265087126 2024-03-10T06:21:43.527715+00:00 19994330.288999918848 29000000.022999998182 27870000.048999968916 3965583.020999907982 60379.265098780 2024-03-10T06:21:44.534594+00:00 19994330.290000081062 28999999.980000019073 27869999.943000018597 3961303.006000041962 60379.265110256 2024-03-10T06:21:45.526097+00:00 19994330.291999999434 29000000.006000038236 27870000.046000000089 3963876.026000022888 60379.265121909 2024-03-10T06:21:46.532976+00:00 19994330.291000001132 28999999.990000009537 27869999.962999999523 3965210.949000000954 60379.265133385 2024-03-10T06:21:47.524480+00:00 19994330.290000010282 29000000.028000000864 27870000.003999948502 3964259.986999989022 60379.265145045 2024-03-10T06:21:48.531855+00:00 19994330.293000001460 28999999.996999979019 27869999.993000030518 3963825.121000051033 60379.265156514 2024-03-10T06:21:49.522862+00:00 19994330.285999998450 28999999.975000020117 27870000.055000070482 3967584.031999946106 60379.265168174 2024-03-10T06:21:50.530237+00:00 19994330.290999989957 29000000.008000019938 27869999.988999959081 3961633.866999983788 60379.265179644 2024-03-10T06:21:51.521244+00:00 19994330.288000021130 29000000.003999948502 27869999.940999981016 3961477.975000023842 60379.265191304 2024-03-10T06:21:52.528620+00:00 19994330.293999999762 28999999.965000029653 27870000.021000031382 3968072.072000027169 60379.265202774 2024-03-10T06:21:53.519627+00:00 19994330.289999991655 28999999.998999949545 27869999.993000030518 3963546.991999983788 60379.265214433 2024-03-10T06:21:54.527002+00:00 19994330.287999991328 29000000.045000080019 27869999.996999979019 3963656.000000000000 60379.265226092 2024-03-10T06:21:55.534376+00:00 19994330.291000008583 29000000.008999940008 27870000.069000009447 3962275.980999947060 60379.265237562 2024-03-10T06:21:56.525384+00:00 19994330.289000000805 28999999.995999999344 27869999.978999968618 3965130.003000020981 60379.265249222 2024-03-10T06:21:57.532759+00:00 19994330.291000008583 29000000.017999999225 27870000.016999959946 3966899.034999967087 60379.265260692 2024-03-10T06:21:58.523767+00:00 19994330.288999971002 28999999.975999999791 27869999.976000070572 3961255.871000051033 60379.265272351 2024-03-10T06:21:59.531142+00:00 19994330.291000008583 28999999.990000009537 27869999.967999938875 3963226.072000027169 60379.265283827 2024-03-10T06:22:00.522645+00:00 19994330.291999999434 29000000.016999989748 27870000.024000048637 3964132.967999935150 60379.265295480 2024-03-10T06:22:01.529524+00:00 19994330.289000030607 28999999.981999989599 27869999.962999939919 3963406.012000083923 60379.265306956 2024-03-10T06:22:02.521027+00:00 19994330.291999999434 29000000.022000011057 27870000.013000011444 3960039.060999989975 60379.265318616 2024-03-10T06:22:03.528402+00:00 19994330.290999948978 28999999.988000009209 27869999.988000039011 3966324.024999976158 60379.265330269 2024-03-10T06:22:04.535282+00:00 19994330.288000050932 29000000.007999990135 27870000.049999948591 3964724.957000017166 60379.265341739 2024-03-10T06:22:05.526289+00:00 19994330.287000000477 28999999.984999980778 27870000.016000028700 3963274.941999911796 60379.265353399 2024-03-10T06:22:06.533664+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3963082.992000102997 60379.265364875 2024-03-10T06:22:07.525167+00:00 19994330.287999991328 29000000.007000029087 27869999.991000059992 3959041.023000001907 60379.265376528 2024-03-10T06:22:08.532047+00:00 19994330.292999979109 29000000.022999998182 27869999.993999999017 3960393.977999926079 60379.265388004 2024-03-10T06:22:09.523550+00:00 19994330.293000038713 28999999.977000001818 27870000.017000000924 3962642.962000011932 60379.265399658 2024-03-10T06:22:10.530429+00:00 19994330.287000000477 29000000.000999990851 27869999.974999990314 3957406.113999962807 60379.265411133 2024-03-10T06:22:11.521932+00:00 19994330.293000038713 28999999.973999980837 27870000.026000011712 3958646.906000018120 60379.265422793 2024-03-10T06:22:12.529307+00:00 19994330.287999991328 29000000.036000009626 27869999.993999991566 3960365.058000088204 60379.265434263 2024-03-10T06:22:13.520315+00:00 19994330.287999991328 28999999.997000038624 27869999.991000000387 3965459.063999890815 60379.265445923 2024-03-10T06:22:14.527690+00:00 19994330.291999939829 29000000.004999939352 27870000.005000028759 3960175.927000045776 60379.265457582 2024-03-10T06:22:15.535065+00:00 19994330.287000060081 28999999.971999999136 27869999.981999989599 3966772.995000004768 60379.265469052 2024-03-10T06:22:16.526072+00:00 19994330.294000029564 29000000.001000050455 27870000.057000011206 3955941.985999941826 60379.265480711 2024-03-10T06:22:17.533447+00:00 19994330.290999889374 28999999.991999980062 27869999.912000000477 3961258.966000080109 60379.265492187 2024-03-10T06:22:18.524951+00:00 19994330.290000081062 28999999.993000030518 27870000.050000008196 3959852.090999960899 60379.265503841 2024-03-10T06:22:19.531830+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3969402.950999975204 60379.265515316 2024-03-10T06:22:20.523332+00:00 19994330.288999918848 29000000.059999939054 27870000.020999971777 3962657.989000082016 60379.265526970 2024-03-10T06:22:21.530212+00:00 19994330.290000081062 28999999.991999980062 27870000.041999999434 3962211.015999913216 60379.265538446 2024-03-10T06:22:22.521715+00:00 19994330.286999940872 28999999.953999999911 27869999.930000010878 3965136.958000063896 60379.265550105 2024-03-10T06:22:23.529091+00:00 19994330.292999979109 29000000.036000009626 27870000.000999990851 3964840.156999946106 60379.265561575 2024-03-10T06:22:24.520098+00:00 19994330.292000059038 29000000.003000020981 27870000.050000008196 3964254.888000010978 60379.265573235 2024-03-10T06:22:25.527473+00:00 19994330.289999961853 28999999.993000030518 27869999.950999978930 3960157.013000010978 60379.265584888 2024-03-10T06:22:26.534352+00:00 19994330.290000081062 28999999.988000039011 27869999.986000001431 3965110.019000052940 60379.265596364 2024-03-10T06:22:27.525855+00:00 19994330.290999889374 28999999.967999938875 27869999.993000030518 3961220.991999983788 60379.265608018 2024-03-10T06:22:28.532735+00:00 19994330.289000030607 29000000.037000060081 27870000.042999979109 3957185.067000031006 60379.265619494 2024-03-10T06:22:29.524238+00:00 19994330.287999991328 28999999.992999911308 27869999.991999980062 3959718.889999986161 60379.265631153 2024-03-10T06:22:30.531613+00:00 19994330.290000081062 28999999.995000001043 27869999.994000080973 3956073.103999971878 60379.265642623 2024-03-10T06:22:31.522620+00:00 19994330.291999939829 28999999.998000029474 27870000.003999948502 3961752.909999967087 60379.265654282 2024-03-10T06:22:32.529995+00:00 19994330.289999961853 28999999.978000041097 27869999.927999969572 3959135.988000034820 60379.265665752 2024-03-10T06:22:33.521002+00:00 19994330.291000008583 29000000.028000000864 27870000.065999981016 3960953.998999952804 60379.265677412 2024-03-10T06:22:34.528378+00:00 19994330.292000059038 28999999.971999999136 27870000.008000019938 3962174.063000082970 60379.265688882 2024-03-10T06:22:35.519385+00:00 19994330.289000030607 29000000.015000000596 27869999.990000009537 3959863.986999989022 60379.265700541 2024-03-10T06:22:36.526760+00:00 19994330.288999918848 28999999.987999990582 27869999.953000068665 3962746.060999989975 60379.265712201 2024-03-10T06:22:37.534135+00:00 19994330.292000059038 29000000.048999991268 27870000.048999909312 3959066.915000000037 60379.265723671 2024-03-10T06:22:38.525143+00:00 19994330.289000000805 28999999.952000018209 27870000.011000040919 3960631.993000001181 60379.265735330 2024-03-10T06:22:39.532518+00:00 19994330.287999998778 29000000.019999980927 27869999.986000061035 3961388.061999998987 60379.265746806 2024-03-10T06:22:40.524021+00:00 19994330.293000001460 28999999.971999999136 27869999.957999940962 3960698.972999998834 60379.265758459 2024-03-10T06:22:41.530900+00:00 19994330.291999999434 29000000.031000021845 27870000.060999989510 3962040.959000003058 60379.265769930 2024-03-10T06:22:42.521907+00:00 19994330.287000000477 29000000.002999991179 27870000.004999998957 3959627.077000000048 60379.265781589 2024-03-10T06:22:43.529282+00:00 19994330.293999999762 28999999.990000009537 27869999.952000018209 3962229.967000000179 60379.265793065 2024-03-10T06:22:44.520786+00:00 19994330.285000011325 29000000.024999979883 27870000.080999970436 3958607.080999999773 60379.265804724 2024-03-10T06:22:45.528161+00:00 19994330.291999999434 28999999.965000029653 27869999.881000038236 3961851.832999996841 60379.265816194 2024-03-10T06:22:46.519168+00:00 19994330.289999991655 29000000.016999959946 27870000.078999999911 3965953.032000004780 60379.265827853 2024-03-10T06:22:47.526543+00:00 19994330.291000008583 29000000.029000040144 27870000.002000000328 3960619.148999996018 60379.265839507 2024-03-10T06:22:48.533422+00:00 19994330.292999979109 28999999.977000001818 27870000.004999998957 3959555.880999996793 60379.265850983 2024-03-10T06:22:49.524926+00:00 19994330.288000021130 29000000.026999950409 27869999.977000001818 3963341.052000001073 60379.265862637 2024-03-10T06:22:50.531805+00:00 19994330.289999991655 28999999.967000011355 27869999.957999989390 3959147.027000003029 60379.265874112 2024-03-10T06:22:51.523308+00:00 19994330.289000000805 29000000.019999980927 27870000.059000018984 3962023.910999997985 60379.265885766 2024-03-10T06:22:52.530187+00:00 19994330.288999971002 28999999.967000011355 27869999.958000000566 3959276.077000000048 60379.265897242 2024-03-10T06:22:53.521690+00:00 19994330.289000030607 29000000.027000069618 27870000.035999979824 3959936.946000001859 60379.265908901 2024-03-10T06:22:54.529065+00:00 19994330.293999969959 28999999.962999939919 27870000.000000000000 3963479.967999995220 60379.265920371 2024-03-10T06:22:55.520072+00:00 19994330.293000038713 29000000.004000071436 27870000.006999999285 3958401.039000004996 60379.265932031 2024-03-10T06:22:56.527448+00:00 19994330.287999991328 29000000.039999961853 27870000.021000031382 3961328.031000003219 60379.265943685 2024-03-10T06:22:57.534327+00:00 19994330.295000020415 29000000.003000020981 27870000.006999969482 3962140.932999997865 60379.265955160 2024-03-10T06:22:58.525831+00:00 19994330.284999970347 28999999.968999978155 27869999.985000010580 3958973.019999995828 60379.265966814 2024-03-10T06:22:59.532709+00:00 19994330.287000000477 28999999.998999949545 27869999.995999988168 3958895.984999998938 60379.265978290 2024-03-10T06:23:00.524213+00:00 19994330.291999999434 29000000.040000081062 27869999.963999990374 3962323.020999997854 60379.265989949 2024-03-10T06:23:01.531588+00:00 19994330.292999979109 28999999.935999989510 27870000.039000030607 3960375.105000004172 60379.266001419 2024-03-10T06:23:02.522595+00:00 19994330.288000050932 29000000.046999931335 27870000.011999960989 3961358.919000000227 60379.266013078 2024-03-10T06:23:03.529970+00:00 19994330.293999969959 29000000.001000050455 27870000.003000020981 3961657.042999998201 60379.266024549 2024-03-10T06:23:04.520977+00:00 19994330.289000030607 28999999.967000011355 27869999.981000009924 3959242.957000001799 60379.266036208 2024-03-10T06:23:05.528353+00:00 19994330.289999961853 29000000.039000030607 27870000.013999938965 3967637.887999997009 60379.266047678 2024-03-10T06:23:06.519360+00:00 19994330.287000060081 28999999.987999919802 27869999.958000060171 3962919.092000008095 60379.266059337 2024-03-10T06:23:07.526735+00:00 19994330.293999910355 29000000.016000028700 27870000.021999958903 3963906.009999989998 60379.266070996 2024-03-10T06:23:08.534110+00:00 19994330.287000060081 28999999.965000029653 27869999.978000041097 3962402.900000005960 60379.266082467 2024-03-10T06:23:09.525118+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3961540.023000001907 60379.266094126 2024-03-10T06:23:10.532493+00:00 19994330.287999991328 28999999.985000010580 27869999.933000091463 3967938.012999997009 60379.266105602 2024-03-10T06:23:11.523996+00:00 19994330.292999979109 29000000.006999999285 27870000.031999949366 3963597.067000002135 60379.266117256 2024-03-10T06:23:12.530875+00:00 19994330.292000059038 29000000.006999999285 27869999.993999961764 3958786.905000001192 60379.266128731 2024-03-10T06:23:13.522378+00:00 19994330.291999939829 29000000.015000000596 27869999.998000029474 3965347.011000006925 60379.266140385 2024-03-10T06:23:14.529257+00:00 19994330.289000030607 28999999.993000000715 27870000.086000081152 3957021.090999991167 60379.266151861 2024-03-10T06:23:15.520760+00:00 19994330.287999991328 29000000.000999990851 27869999.930999990553 3959479.879000008106 60379.266163520 2024-03-10T06:23:16.528135+00:00 19994330.286999940872 28999999.994000021368 27869999.954999919981 3963003.030999987852 60379.266174990 2024-03-10T06:23:17.519143+00:00 19994330.293000098318 28999999.979999989271 27870000.014000058174 3961014.068000019062 60379.266186649 2024-03-10T06:23:18.526518+00:00 19994330.290999889374 29000000.041000008583 27870000.036999940872 3962085.066999971867 60379.266198303 2024-03-10T06:23:19.533397+00:00 19994330.292000059038 28999999.988999988884 27870000.012000080198 3963547.997000008821 60379.266209779 2024-03-10T06:23:20.524901+00:00 19994330.291000008583 28999999.991000000387 27869999.956999901682 3960068.904000014067 60379.266221432 2024-03-10T06:23:21.531780+00:00 19994330.289999961853 29000000.021000031382 27869999.996000051498 3963850.009000002872 60379.266232908 2024-03-10T06:23:22.523283+00:00 19994330.287000060081 28999999.966999951750 27870000.001999970526 3958964.014999986161 60379.266244562 2024-03-10T06:23:23.530162+00:00 19994330.289999961853 29000000.031000021845 27869999.999000068754 3960354.969000012148 60379.266256038 2024-03-10T06:23:24.521665+00:00 19994330.289000030607 28999999.966000020504 27869999.986999988556 3962834.037000000011 60379.266267692 2024-03-10T06:23:25.528545+00:00 19994330.292999979109 29000000.033999979496 27870000.072000000626 3960059.079999982845 60379.266279167 2024-03-10T06:23:26.520048+00:00 19994330.289999961853 28999999.981000009924 27870000.017999999225 3963503.905000001192 60379.266290821 2024-03-10T06:23:27.526927+00:00 19994330.290000081062 28999999.994000021368 27869999.969999998808 3962867.039000004996 60379.266302475 2024-03-10T06:23:28.533806+00:00 19994330.292999979109 29000000.029999971390 27870000.005000010133 3961235.986999989022 60379.266313951 2024-03-10T06:23:29.525309+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3963400.005000025034 60379.266325610 2024-03-10T06:23:30.532687+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3965284.982999979984 60379.266337080 2024-03-10T06:23:31.523692+00:00 19994330.286000009626 28999999.986999988556 27869999.997999999672 3956870.981000006199 60379.266348739 2024-03-10T06:23:32.531067+00:00 19994330.296000000089 29000000.014000058174 27869999.988999988884 3963191.992000014056 60379.266360209 2024-03-10T06:23:33.522074+00:00 19994330.287000000477 28999999.957999940962 27869999.932999998331 3960824.994999974966 60379.266371869 2024-03-10T06:23:34.529450+00:00 19994330.293000001460 29000000.014000058174 27870000.058000031859 3959718.093000025023 60379.266383344 2024-03-10T06:23:35.520953+00:00 19994330.293000001460 29000000.018999930471 27870000.016999959946 3960557.072999984026 60379.266394998 2024-03-10T06:23:36.527832+00:00 19994330.289000000805 28999999.962000008672 27869999.961000028998 3957282.810000001919 60379.266406474 2024-03-10T06:23:37.519335+00:00 19994330.287999998778 29000000.044000029564 27870000.041999999434 3964585.018999993801 60379.266418133 2024-03-10T06:23:38.526710+00:00 19994330.287999998778 28999999.975000020117 27869999.990000009537 3962839.064999998081 60379.266429787 2024-03-10T06:23:39.533589+00:00 19994330.290999978781 29000000.013999938965 27869999.980000019073 3964264.895999997854 60379.266441263 2024-03-10T06:23:40.525092+00:00 19994330.291000008583 29000000.002000089735 27870000.024999979883 3961488.104000002146 60379.266452916 2024-03-10T06:23:41.531972+00:00 19994330.291000008583 29000000.018999930471 27870000.006999969482 3960531.932999997865 60379.266464392 2024-03-10T06:23:42.523475+00:00 19994330.291000008583 28999999.983000040054 27869999.969000041485 3959834.929000020027 60379.266476051 2024-03-10T06:23:43.530850+00:00 19994330.289999991655 28999999.970000028610 27869999.996999979019 3965441.046000003815 60379.266487522 2024-03-10T06:23:44.521857+00:00 19994330.289000000805 28999999.967999938875 27869999.932000041008 3961373.102999985218 60379.266499181 2024-03-10T06:23:45.529233+00:00 19994330.288999971002 29000000.055000070482 27870000.074999928474 3962224.921999990940 60379.266510651 2024-03-10T06:23:46.520240+00:00 19994330.291000008583 29000000.002999901772 27870000.018000010401 3959749.082000017166 60379.266522310 2024-03-10T06:23:47.527615+00:00 19994330.289000030607 28999999.979000091553 27870000.007000088692 3960970.000000000000 60379.266533780 2024-03-10T06:23:48.518622+00:00 19994330.288999971002 29000000.021000001580 27869999.998999949545 3961037.011999965180 60379.266545440 2024-03-10T06:23:49.525997+00:00 19994330.295000020415 29000000.013000000268 27869999.957000020891 3958574.909000039101 60379.266557099 2024-03-10T06:23:50.533373+00:00 19994330.289999961853 28999999.983000010252 27870000.052999969572 3961751.085999966133 60379.266568569 2024-03-10T06:23:51.524380+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3961042.953000009060 60379.266580229 2024-03-10T06:23:52.531755+00:00 19994330.289000030607 28999999.974999990314 27869999.985000010580 3960352.105000019073 60379.266591699 2024-03-10T06:23:53.522762+00:00 19994330.287000000477 29000000.025999989361 27869999.988000039011 3960077.930999993812 60379.266603358 2024-03-10T06:23:54.530137+00:00 19994330.291999999434 29000000.011000011116 27870000.006999969482 3957368.913999975193 60379.266614828 2024-03-10T06:23:55.521145+00:00 19994330.289999961853 28999999.955000009388 27869999.983999971300 3957828.974000037182 60379.266626487 2024-03-10T06:23:56.528520+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3961666.041000009049 60379.266637963 2024-03-10T06:23:57.520023+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3960744.037999988068 60379.266649622 2024-03-10T06:23:58.527398+00:00 19994330.289000030607 28999999.995999988168 27870000.034000039101 3961053.078999996185 60379.266661093 2024-03-10T06:23:59.518405+00:00 19994330.292999979109 29000000.019999980927 27869999.990999940783 3960901.972000002861 60379.266672752 2024-03-10T06:24:00.525781+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3957210.978999971878 60379.266684412 2024-03-10T06:24:01.533155+00:00 19994330.289999961853 28999999.985000010580 27870000.073000069708 3959809.975000023842 60379.266695881 2024-03-10T06:24:02.524163+00:00 19994330.289000030607 29000000.007000029087 27869999.921000000089 3963324.068000019062 60379.266707541 2024-03-10T06:24:03.531540+00:00 19994330.289999961853 29000000.025999959558 27870000.019000001252 3963940.974999963772 60379.266719011 2024-03-10T06:24:04.522545+00:00 19994330.290000081062 28999999.998000029474 27870000.018999990076 3964269.932000041008 60379.266730670 2024-03-10T06:24:05.529920+00:00 19994330.292999979109 29000000.011000040919 27870000.029000010341 3965061.026999949943 60379.266742146 2024-03-10T06:24:06.521424+00:00 19994330.291000008583 28999999.977999929339 27869999.984000001103 3963756.952000021935 60379.266753800 2024-03-10T06:24:07.528303+00:00 19994330.288999918848 29000000.012000080198 27869999.992999989539 3962471.995000004768 60379.266765276 2024-03-10T06:24:08.519806+00:00 19994330.291000008583 28999999.981999989599 27869999.978000018746 3960490.060000001919 60379.266776929 2024-03-10T06:24:09.526685+00:00 19994330.290000081062 29000000.006999969482 27870000.006999999285 3959758.018000007141 60379.266788405 2024-03-10T06:24:10.518188+00:00 19994330.288999918848 29000000.009999990463 27870000.044999990612 3964720.957000017166 60379.266800059 2024-03-10T06:24:11.525068+00:00 19994330.291000008583 29000000.031000021845 27870000.056000020355 3963682.006999969017 60379.266811718 2024-03-10T06:24:12.532443+00:00 19994330.287000060081 28999999.970999959856 27869999.886000011116 3960039.091000020970 60379.266823194 2024-03-10T06:24:13.523946+00:00 19994330.294999960810 29000000.006999969482 27870000.052999969572 3955858.902000010014 60379.266834848 2024-03-10T06:24:14.530825+00:00 19994330.290000081062 28999999.993000030518 27870000.016000028700 3956310.003999948967 60379.266846323 2024-03-10T06:24:15.522329+00:00 19994330.290999889374 29000000.001000050455 27869999.998999949545 3965748.043000041973 60379.266857977 2024-03-10T06:24:16.529208+00:00 19994330.289000030607 28999999.981999989599 27869999.961000028998 3958967.055999993812 60379.266869453 2024-03-10T06:24:17.520711+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3956543.874000012875 60379.266881112 2024-03-10T06:24:18.528086+00:00 19994330.290000081062 29000000.016000028700 27869999.962000008672 3960919.995999991894 60379.266892582 2024-03-10T06:24:19.519093+00:00 19994330.289999961853 28999999.970000028610 27870000.018000010401 3963569.035999954212 60379.266904241 2024-03-10T06:24:20.526469+00:00 19994330.294000029564 29000000.003999948502 27869999.999000009149 3962094.956000030041 60379.266915712 2024-03-10T06:24:21.517476+00:00 19994330.291000008583 29000000.021999958903 27869999.991999980062 3962946.055999993812 60379.266927371 2024-03-10T06:24:22.524851+00:00 19994330.287999991328 29000000.001000050455 27870000.040999948978 3957360.036000012886 60379.266939024 2024-03-10T06:24:23.531730+00:00 19994330.291000008583 28999999.983000040054 27869999.923000101000 3959268.931999980938 60379.266950500 2024-03-10T06:24:24.523233+00:00 19994330.287999991328 28999999.965999960899 27870000.042999979109 3961303.980000019073 60379.266962154 2024-03-10T06:24:25.530112+00:00 19994330.289999961853 29000000.032000001520 27870000.003000020981 3963766.944999992847 60379.266973630 2024-03-10T06:24:26.521616+00:00 19994330.287999998778 29000000.019999999553 27870000.028000000864 3963549.097000002861 60379.266985289 2024-03-10T06:24:27.528990+00:00 19994330.293999999762 29000000.008999988437 27869999.974999900907 3964447.017000020016 60379.266996759 2024-03-10T06:24:28.519998+00:00 19994330.290000010282 28999999.980999991298 27870000.008000019938 3967215.979999959003 60379.267008419 2024-03-10T06:24:29.527373+00:00 19994330.293000001460 29000000.006000008434 27869999.988000039011 3965486.017000020016 60379.267019894 2024-03-10T06:24:30.518876+00:00 19994330.289000000805 28999999.974999990314 27869999.993999961764 3964062.028999983799 60379.267031548 2024-03-10T06:24:31.525756+00:00 19994330.285999998450 28999999.989000018686 27869999.996999979019 3965497.014999986161 60379.267043208 2024-03-10T06:24:32.533131+00:00 19994330.292999979109 29000000.042999979109 27870000.039000030607 3961997.934000014793 60379.267054677 2024-03-10T06:24:33.524138+00:00 19994330.288000021130 28999999.981999989599 27869999.948000069708 3965456.045000017155 60379.267066337 2024-03-10T06:24:34.531513+00:00 19994330.291999999434 28999999.986999988556 27870000.018999930471 3962286.987999976147 60379.267077807 2024-03-10T06:24:35.522520+00:00 19994330.289000000805 28999999.993000030518 27869999.988999959081 3961702.881000041962 60379.267089467 2024-03-10T06:24:36.529895+00:00 19994330.292999979109 29000000.036000009626 27870000.063000079244 3961508.084999979008 60379.267100936 2024-03-10T06:24:37.520903+00:00 19994330.291000008583 28999999.986000001431 27869999.962999939919 3966248.070999979973 60379.267112596 2024-03-10T06:24:38.528278+00:00 19994330.290000021458 28999999.991999980062 27869999.988000039011 3963734.969000041019 60379.267124072 2024-03-10T06:24:39.519781+00:00 19994330.287999991328 29000000.010999981314 27870000.021000031382 3965131.023000001907 60379.267135725 2024-03-10T06:24:40.526660+00:00 19994330.290000021458 29000000.016000028700 27870000.008999940008 3961615.000999987125 60379.267147201 2024-03-10T06:24:41.518164+00:00 19994330.290999948978 28999999.963999990374 27869999.976000070572 3964718.842999995220 60379.267158860 2024-03-10T06:24:42.525541+00:00 19994330.290000021458 29000000.007000029087 27869999.982999999076 3965388.020999968052 60379.267170514 2024-03-10T06:24:43.532418+00:00 19994330.292999979109 29000000.013999938965 27869999.998000010848 3962973.056000053883 60379.267181990 2024-03-10T06:24:44.523921+00:00 19994330.289000030607 28999999.993000030518 27869999.970999989659 3960251.938999950886 60379.267193649 2024-03-10T06:24:45.531295+00:00 19994330.289999961853 28999999.986999988556 27870000.051000010222 3960475.136000037193 60379.267205119 2024-03-10T06:24:46.522303+00:00 19994330.289000030607 29000000.034000039101 27870000.028000000864 3955962.916000009049 60379.267216779 2024-03-10T06:24:47.529680+00:00 19994330.291000008583 28999999.980999950320 27869999.960999999195 3956744.010999978054 60379.267228249 2024-03-10T06:24:48.520686+00:00 19994330.288999971002 28999999.991000059992 27870000.007999990135 3961962.070999979973 60379.267239908 2024-03-10T06:24:49.528061+00:00 19994330.287999991328 29000000.010999921709 27870000.010000020266 3961718.962000011932 60379.267251384 2024-03-10T06:24:50.519564+00:00 19994330.290000021458 29000000.004999998957 27870000.025000009686 3957494.953999996185 60379.267263038 2024-03-10T06:24:51.526443+00:00 19994330.296000000089 28999999.965000029653 27869999.899999979883 3962465.000000060070 60379.267274513 2024-03-10T06:24:52.517947+00:00 19994330.288999971002 29000000.045000080019 27870000.088999990374 3960440.041999936104 60379.267286173 2024-03-10T06:24:53.525322+00:00 19994330.289000030607 28999999.972999930382 27869999.918000038713 3963814.047999978065 60379.267297826 2024-03-10T06:24:54.532201+00:00 19994330.291999939829 29000000.011000040919 27870000.057999968529 3963531.014000058174 60379.267309302 2024-03-10T06:24:55.523704+00:00 19994330.287999991328 29000000.003999948502 27869999.989000018686 3961507.937999964226 60379.267320956 2024-03-10T06:24:56.530583+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3961978.070000051986 60379.267332431 2024-03-10T06:24:57.522087+00:00 19994330.287000060081 29000000.014999989420 27869999.995999988168 3959289.972000002861 60379.267344085 2024-03-10T06:24:58.528966+00:00 19994330.293999910355 28999999.977000001818 27869999.948000010103 3962457.941999911796 60379.267355561 2024-03-10T06:24:59.520469+00:00 19994330.293000098318 28999999.985000010580 27870000.041999999434 3962966.081000090111 60379.267367215 2024-03-10T06:25:00.527348+00:00 19994330.289999961853 29000000.026000019163 27870000.052000049502 3960222.931999921799 60379.267378691 2024-03-10T06:25:01.518851+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3958948.990000010002 60379.267390350 2024-03-10T06:25:02.526226+00:00 19994330.287999991328 29000000.008000001311 27870000.047999981791 3960587.945999979973 60379.267401820 2024-03-10T06:25:03.517234+00:00 19994330.289999961853 28999999.997999999672 27869999.967999938875 3959065.068000078201 60379.267413479 2024-03-10T06:25:04.524609+00:00 19994330.287000060081 29000000.021999999881 27869999.980000019073 3963389.908999919891 60379.267425133 2024-03-10T06:25:05.531489+00:00 19994330.294999960810 28999999.959999989718 27870000.013000011444 3962732.098000050057 60379.267436609 2024-03-10T06:25:06.522991+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3959834.988999962807 60379.267448262 2024-03-10T06:25:07.529871+00:00 19994330.294000029564 28999999.988999988884 27870000.001000050455 3956263.017000079155 60379.267459738 2024-03-10T06:25:08.521374+00:00 19994330.291000008583 29000000.024000018835 27870000.067000031471 3962888.907999991905 60379.267471392 2024-03-10T06:25:09.528253+00:00 19994330.288999918848 28999999.979999989271 27869999.919999960810 3961680.032999991905 60379.267482867 2024-03-10T06:25:10.519755+00:00 19994330.288000110537 29000000.029000010341 27869999.990000009537 3959464.019999980927 60379.267494527 2024-03-10T06:25:11.527134+00:00 19994330.286999940872 28999999.964999970049 27870000.050000071526 3962124.004999995232 60379.267505997 2024-03-10T06:25:12.518138+00:00 19994330.294999960810 29000000.009999990463 27869999.945999979973 3958699.103999971878 60379.267517657 2024-03-10T06:25:13.525514+00:00 19994330.289000030607 29000000.012000020593 27870000.036999940872 3956330.902000070084 60379.267529126 2024-03-10T06:25:14.516520+00:00 19994330.292000059038 28999999.987999979407 27870000.044000029564 3960441.932999968994 60379.267540786 2024-03-10T06:25:15.523896+00:00 19994330.291999939829 28999999.991000000387 27869999.916000008583 3959169.993000030983 60379.267552440 2024-03-10T06:25:16.530775+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3956785.135999917984 60379.267563915 2024-03-10T06:25:17.522278+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3960239.019000052940 60379.267575575 2024-03-10T06:25:18.529654+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3961573.940999985207 60379.267587045 2024-03-10T06:25:19.520661+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3962061.996999979019 60379.267598704 2024-03-10T06:25:20.528036+00:00 19994330.289000000805 29000000.014000058174 27869999.988000001758 3965912.925000071991 60379.267610174 2024-03-10T06:25:21.519043+00:00 19994330.291000001132 29000000.028999920934 27870000.078999999911 3962453.000000000000 60379.267621834 2024-03-10T06:25:22.526419+00:00 19994330.295000001788 28999999.927000049502 27869999.921000000089 3961415.038999915123 60379.267633304 2024-03-10T06:25:23.517426+00:00 19994330.290999989957 29000000.031999949366 27870000.008000001311 3962459.050000071991 60379.267644963 2024-03-10T06:25:24.524801+00:00 19994330.287000000477 29000000.012000080198 27870000.004999998957 3962239.985000013839 60379.267656617 2024-03-10T06:25:25.531680+00:00 19994330.293000001460 29000000.010999921709 27870000.041000008583 3960897.024999976158 60379.267668093 2024-03-10T06:25:26.523183+00:00 19994330.288000021130 28999999.953000068665 27870000.013999998569 3962656.934000014793 60379.267679746 2024-03-10T06:25:27.530063+00:00 19994330.289999991655 29000000.031999949366 27869999.967000011355 3960017.097999929916 60379.267691222 2024-03-10T06:25:28.521566+00:00 19994330.289999991655 28999999.986999988556 27870000.012999981642 3963294.960999966133 60379.267702876 2024-03-10T06:25:29.528445+00:00 19994330.291999999434 28999999.998000029474 27869999.978000018746 3963966.009000062943 60379.267714351 2024-03-10T06:25:30.519948+00:00 19994330.290000021458 29000000.003000020981 27870000.004999998957 3960676.967999935150 60379.267726005 2024-03-10T06:25:31.526827+00:00 19994330.289999991655 28999999.998999949545 27869999.982999980450 3960914.993000030983 60379.267737481 2024-03-10T06:25:32.518330+00:00 19994330.291000008583 29000000.006000038236 27870000.017000019550 3963268.991000055801 60379.267749140 2024-03-10T06:25:33.525706+00:00 19994330.287000000477 29000000.024999979883 27870000.019999980927 3954933.120000004768 60379.267760610 2024-03-10T06:25:34.516713+00:00 19994330.291999999434 28999999.996999979019 27870000.012000020593 3960654.801999927033 60379.267772269 2024-03-10T06:25:35.524088+00:00 19994330.291000008583 28999999.957000020891 27869999.963999990374 3965618.030000091065 60379.267783923 2024-03-10T06:25:36.530967+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3963967.026999949943 60379.267795399 2024-03-10T06:25:37.522471+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3963230.116000055801 60379.267807052 2024-03-10T06:25:38.529350+00:00 19994330.293999969959 29000000.000000000000 27870000.007999960333 3961574.944999932777 60379.267818528 2024-03-10T06:25:39.520853+00:00 19994330.290000021458 28999999.991000000387 27870000.022999998182 3961198.962000011932 60379.267830188 2024-03-10T06:25:40.528227+00:00 19994330.287000000477 29000000.052000001073 27870000.039000030607 3963633.021999955177 60379.267841658 2024-03-10T06:25:41.519235+00:00 19994330.293999969959 28999999.964000001550 27869999.952999949455 3960210.007000089157 60379.267853317 2024-03-10T06:25:42.526610+00:00 19994330.285000029951 28999999.986000001431 27870000.001999970526 3966822.923999906052 60379.267864787 2024-03-10T06:25:43.517618+00:00 19994330.292999979109 29000000.048000011593 27870000.012000080198 3965799.046000003815 60379.267876447 2024-03-10T06:25:44.524993+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3968387.101999998093 60379.267887916 2024-03-10T06:25:45.516000+00:00 19994330.291999939829 28999999.988999988884 27869999.934999939054 3968403.928000092972 60379.267899576 2024-03-10T06:25:46.523375+00:00 19994330.290000081062 28999999.995999988168 27870000.070000048727 3965620.996999979019 60379.267911236 2024-03-10T06:25:47.530751+00:00 19994330.291999939829 29000000.030000030994 27869999.972999930382 3965529.967999935150 60379.267922706 2024-03-10T06:25:48.521758+00:00 19994330.289000030607 28999999.969999969006 27869999.977000001818 3964736.007000089157 60379.267934365 2024-03-10T06:25:49.529133+00:00 19994330.286999940872 29000000.012000020593 27870000.044000029564 3958781.104999899864 60379.267945835 2024-03-10T06:25:50.520140+00:00 19994330.293000098318 28999999.993999961764 27869999.981999989599 3964795.932000041008 60379.267957495 2024-03-10T06:25:51.527515+00:00 19994330.285999890417 28999999.966000020504 27869999.980000019073 3964422.884000062943 60379.267968970 2024-03-10T06:25:52.519018+00:00 19994330.290000081062 28999999.991000000387 27869999.957000020891 3966121.069999932777 60379.267980624 2024-03-10T06:25:53.525898+00:00 19994330.294999960810 29000000.044000029564 27870000.029000040144 3963858.129000068177 60379.267992100 2024-03-10T06:25:54.517401+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3965136.926999927033 60379.268003753 2024-03-10T06:25:55.524280+00:00 19994330.291000008583 28999999.984000030905 27870000.013999938965 3965030.935000061989 60379.268015407 2024-03-10T06:25:56.531159+00:00 19994330.289000030607 29000000.012000020593 27870000.004999998957 3962242.968999981880 60379.268026883 2024-03-10T06:25:57.522663+00:00 19994330.288999918848 28999999.967999938875 27869999.981000069529 3964219.129999995232 60379.268038542 2024-03-10T06:25:58.530038+00:00 19994330.292000059038 29000000.041000008583 27870000.009999990463 3964438.958999990951 60379.268050012 2024-03-10T06:25:59.521045+00:00 19994330.286000009626 28999999.973999980837 27869999.975000001490 3967724.935999989975 60379.268061671 2024-03-10T06:26:00.528420+00:00 19994330.294999960810 29000000.008000019938 27870000.015999998897 3967173.097000002861 60379.268073147 2024-03-10T06:26:01.519923+00:00 19994330.289999961853 29000000.004999998957 27870000.002000000328 3966328.973999977112 60379.268084801 2024-03-10T06:26:02.526802+00:00 19994330.291000008583 28999999.978000041097 27869999.959999989718 3964471.019999980927 60379.268096277 2024-03-10T06:26:03.518304+00:00 19994330.290000081062 29000000.016000028700 27870000.033000010997 3958146.808000088204 60379.268107930 2024-03-10T06:26:04.525185+00:00 19994330.288999918848 29000000.004999998957 27870000.011000011116 3965296.076999903191 60379.268119406 2024-03-10T06:26:05.516688+00:00 19994330.292000059038 29000000.000999931246 27869999.996999979019 3963536.018000007141 60379.268131066 2024-03-10T06:26:06.524063+00:00 19994330.287999991328 28999999.996000051498 27869999.988000009209 3961292.100000023842 60379.268142719 2024-03-10T06:26:07.530942+00:00 19994330.287999991328 28999999.990999940783 27870000.050999999046 3961350.874000072014 60379.268154195 2024-03-10T06:26:08.522446+00:00 19994330.292000059038 28999999.998000029474 27869999.991000000387 3964515.082999945153 60379.268165849 2024-03-10T06:26:09.529325+00:00 19994330.292999979109 28999999.977000001818 27869999.962999999523 3966139.917000054847 60379.268177324 2024-03-10T06:26:10.520828+00:00 19994330.292999979109 29000000.034999970347 27869999.977000001818 3961484.148000001907 60379.268188984 2024-03-10T06:26:11.528203+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3963794.904999970924 60379.268200454 2024-03-10T06:26:12.519210+00:00 19994330.289999961853 29000000.000000000000 27870000.007000029087 3960323.034999967087 60379.268212114 2024-03-10T06:26:13.526585+00:00 19994330.289999999106 29000000.004999998957 27869999.970999959856 3958616.921000003815 60379.268223583 2024-03-10T06:26:14.517593+00:00 19994330.289000000805 28999999.977000001818 27869999.994000021368 3965701.199000000954 60379.268235243 2024-03-10T06:26:15.524967+00:00 19994330.287999998778 28999999.996000051498 27870000.052999969572 3961362.805999993812 60379.268246719 2024-03-10T06:26:16.516471+00:00 19994330.293000008911 28999999.997000001371 27869999.982000049204 3963683.014000058174 60379.268258372 2024-03-10T06:26:17.523350+00:00 19994330.295000001788 29000000.012000009418 27870000.008000019938 3962280.080999969970 60379.268270032 2024-03-10T06:26:18.530726+00:00 19994330.288999989629 28999999.993999991566 27870000.032999988645 3961448.014999986161 60379.268281502 2024-03-10T06:26:19.521733+00:00 19994330.289000019431 29000000.012000009418 27869999.998000029474 3963759.911000012886 60379.268293161 2024-03-10T06:26:20.529108+00:00 19994330.287999991328 29000000.008999999613 27869999.989999890327 3959881.906000018120 60379.268304637 2024-03-10T06:26:21.520611+00:00 19994330.289999991655 28999999.981999989599 27869999.942000031471 3961575.069999932777 60379.268316290 2024-03-10T06:26:22.527490+00:00 19994330.291999999434 29000000.048000011593 27870000.055999990553 3962603.075999975204 60379.268327761 2024-03-10T06:26:23.518497+00:00 19994330.289000000805 28999999.979999989271 27869999.999000068754 3960967.956000090111 60379.268339420 2024-03-10T06:26:24.525873+00:00 19994330.291999999434 28999999.981000009924 27869999.959999918938 3964120.038999915123 60379.268350895 2024-03-10T06:26:25.517376+00:00 19994330.293000008911 28999999.992999970913 27870000.009000059217 3958234.935000061989 60379.268362549 2024-03-10T06:26:26.524255+00:00 19994330.287000000477 29000000.013999998569 27869999.977999929339 3962077.077000021935 60379.268374025 2024-03-10T06:26:27.515758+00:00 19994330.287999991328 28999999.987000048161 27870000.022000070661 3966341.916999936104 60379.268385685 2024-03-10T06:26:28.523133+00:00 19994330.291999999434 29000000.004000011832 27869999.993999961764 3961989.060000061989 60379.268397338 2024-03-10T06:26:29.530012+00:00 19994330.291000008583 29000000.012999951839 27870000.037999991328 3963070.024999976158 60379.268408814 2024-03-10T06:26:30.521516+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3963008.021000028122 60379.268420468 2024-03-10T06:26:31.528395+00:00 19994330.292999979109 28999999.989000018686 27869999.952000018209 3959525.856999992859 60379.268431943 2024-03-10T06:26:32.519898+00:00 19994330.293000038713 28999999.989999949932 27870000.004999998957 3963665.988999962807 60379.268443597 2024-03-10T06:26:33.526777+00:00 19994330.287999991328 28999999.995000060648 27869999.962000008672 3962443.133000016212 60379.268455073 2024-03-10T06:26:34.518281+00:00 19994330.295000020415 29000000.031000021845 27870000.064999941736 3964444.006999969017 60379.268466726 2024-03-10T06:26:35.525160+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3963003.960999966133 60379.268478202 2024-03-10T06:26:36.516663+00:00 19994330.289000030607 28999999.959999918938 27869999.919999960810 3959997.947000027169 60379.268489856 2024-03-10T06:26:37.523542+00:00 19994330.287999991328 29000000.048000101000 27870000.065999999642 3957866.098999977112 60379.268501516 2024-03-10T06:26:38.530917+00:00 19994330.293999969959 28999999.969999909401 27869999.993999999017 3962483.942000031006 60379.268512991 2024-03-10T06:26:39.522421+00:00 19994330.290000021458 29000000.008000019938 27870000.026999998838 3959151.147000073921 60379.268524645 2024-03-10T06:26:40.529300+00:00 19994330.292000059038 29000000.018000010401 27869999.964999988675 3963532.907999991905 60379.268536121 2024-03-10T06:26:41.520803+00:00 19994330.290999889374 29000000.001999970526 27870000.067000020295 3961398.791999936104 60379.268547774 2024-03-10T06:26:42.527682+00:00 19994330.288000110537 28999999.952000018209 27869999.900999989361 3957142.111000061035 60379.268559250 2024-03-10T06:26:43.519185+00:00 19994330.289999961853 29000000.047000050545 27870000.053999990225 3963904.049999951851 60379.268570904 2024-03-10T06:26:44.526065+00:00 19994330.286999940872 28999999.962000008672 27869999.962999999523 3959078.947000027169 60379.268582379 2024-03-10T06:26:45.517568+00:00 19994330.292000059038 29000000.030999898911 27870000.041999999434 3959492.023000001907 60379.268594033 2024-03-10T06:26:46.524447+00:00 19994330.291999939829 29000000.024000048637 27870000.014000028372 3959894.031000018120 60379.268605509 2024-03-10T06:26:47.515950+00:00 19994330.288000110537 28999999.988000039011 27869999.964999970049 3958303.026999949943 60379.268617162 2024-03-10T06:26:48.522829+00:00 19994330.293999910355 28999999.982999920845 27870000.003000020981 3964867.945999979973 60379.268628822 2024-03-10T06:26:49.530204+00:00 19994330.290000081062 28999999.996000051498 27869999.986000001431 3958921.050999999046 60379.268640292 2024-03-10T06:26:50.521212+00:00 19994330.286999940872 28999999.965999960899 27870000.005999978632 3960722.998000026215 60379.268651951 2024-03-10T06:26:51.528587+00:00 19994330.292000059038 29000000.041000008583 27870000.078000009060 3963590.034000039101 60379.268663427 2024-03-10T06:26:52.520090+00:00 19994330.287999991328 28999999.967000011355 27869999.936999980360 3962515.960999966133 60379.268675081 2024-03-10T06:26:53.526969+00:00 19994330.291000008583 28999999.999000001699 27869999.957000020891 3958825.962999939919 60379.268686556 2024-03-10T06:26:54.518473+00:00 19994330.289999961853 29000000.043000008911 27870000.050000008196 3960890.950000048149 60379.268698216 2024-03-10T06:26:55.525848+00:00 19994330.292999979109 28999999.980999991298 27869999.999000009149 3961137.092000008095 60379.268709686 2024-03-10T06:26:56.516855+00:00 19994330.292000059038 29000000.042000010610 27870000.038999971002 3957955.976999998093 60379.268721345 2024-03-10T06:26:57.524230+00:00 19994330.287999991328 28999999.930999990553 27869999.947000030428 3961274.047999978065 60379.268732815 2024-03-10T06:26:58.515237+00:00 19994330.291999939829 29000000.037000000477 27869999.993000030518 3958674.945000051986 60379.268744475 2024-03-10T06:26:59.522612+00:00 19994330.285000089556 28999999.984000001103 27869999.970999959856 3960306.070999979973 60379.268756134 2024-03-10T06:27:00.529987+00:00 19994330.291000008583 28999999.993000000715 27870000.024999979883 3961860.991999983788 60379.268767604 2024-03-10T06:27:01.520995+00:00 19994330.289999961853 29000000.021999981254 27869999.991000059992 3958445.927999972831 60379.268779264 2024-03-10T06:27:02.528370+00:00 19994330.292999979109 28999999.984000030905 27870000.005999919027 3959395.060999989975 60379.268790734 2024-03-10T06:27:03.519377+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3958281.007000089157 60379.268802393 2024-03-10T06:27:04.526753+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3963536.987999916077 60379.268813863 2024-03-10T06:27:05.517760+00:00 19994330.292999979109 28999999.995000001043 27869999.997000098228 3959885.979000092018 60379.268825523 2024-03-10T06:27:06.525136+00:00 19994330.286000009626 29000000.032999988645 27870000.008999940008 3960388.076999903191 60379.268836998 2024-03-10T06:27:07.516638+00:00 19994330.291999999434 28999999.955999970436 27869999.985000010580 3959440.946000099182 60379.268848652 2024-03-10T06:27:08.523517+00:00 19994330.287000000477 29000000.027000010014 27870000.011999960989 3960047.884000000078 60379.268860128 2024-03-10T06:27:09.515020+00:00 19994330.295000009239 29000000.028000000864 27870000.047000050545 3958033.114000000060 60379.268871787 2024-03-10T06:27:10.522396+00:00 19994330.293000001460 28999999.966000020504 27869999.919000029564 3960506.912000000011 60379.268883441 2024-03-10T06:27:11.529275+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3964215.077999997884 60379.268894916 2024-03-10T06:27:12.520778+00:00 19994330.293000001460 29000000.006999969482 27870000.016000028700 3961862.979000002146 60379.268906570 2024-03-10T06:27:13.527657+00:00 19994330.289999991655 28999999.968000050634 27869999.946999911219 3959674.035000000149 60379.268918046 2024-03-10T06:27:14.519161+00:00 19994330.286000009626 29000000.059999939054 27870000.068000078201 3958548.947999998927 60379.268929699 2024-03-10T06:27:15.526040+00:00 19994330.287999991328 28999999.991000059992 27869999.953999999911 3958374.072000001092 60379.268941175 2024-03-10T06:27:16.517543+00:00 19994330.291999999434 28999999.973999980837 27870000.021999999881 3960132.944999999832 60379.268952834 2024-03-10T06:27:17.524918+00:00 19994330.291000008583 29000000.023999929428 27869999.973000001162 3960259.972000002861 60379.268964305 2024-03-10T06:27:18.515925+00:00 19994330.289999991655 28999999.997000098228 27869999.986999999732 3959371.002999999095 60379.268975964 2024-03-10T06:27:19.523300+00:00 19994330.293999999762 28999999.942999958992 27869999.984000001103 3960184.898999996018 60379.268987618 2024-03-10T06:27:20.530180+00:00 19994330.291000008583 29000000.060999989510 27870000.025000009686 3960957.166000001132 60379.268999094 2024-03-10T06:27:21.521683+00:00 19994330.286000009626 28999999.970999959856 27869999.990000009537 3958934.919000000227 60379.269010747 2024-03-10T06:27:22.528562+00:00 19994330.291000008583 28999999.980000019073 27870000.005999978632 3960392.994999996852 60379.269022223 2024-03-10T06:27:23.520065+00:00 19994330.290999948978 29000000.024999979883 27869999.997000008821 3961219.996000006795 60379.269033877 2024-03-10T06:27:24.526945+00:00 19994330.288000050932 29000000.020000100136 27870000.015999998897 3961186.123999997973 60379.269045352 2024-03-10T06:27:25.518448+00:00 19994330.288999971002 28999999.977999929339 27870000.043999999762 3963199.969999998808 60379.269057012 2024-03-10T06:27:26.525823+00:00 19994330.294000029564 29000000.022999998182 27869999.946999970824 3962678.881999998819 60379.269068482 2024-03-10T06:27:27.516830+00:00 19994330.289999961853 28999999.978999968618 27870000.022000011057 3962197.114000007976 60379.269080136 2024-03-10T06:27:28.523709+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3956304.022999987006 60379.269091611 2024-03-10T06:27:29.515212+00:00 19994330.287000000477 28999999.958000060171 27869999.940000001341 3958169.832000001799 60379.269103271 2024-03-10T06:27:30.522588+00:00 19994330.289000030607 29000000.032000001520 27870000.023999989033 3959964.119000003207 60379.269114925 2024-03-10T06:27:31.529467+00:00 19994330.289999961853 28999999.991000000387 27869999.967000011355 3957086.972000002861 60379.269126400 2024-03-10T06:27:32.520970+00:00 19994330.290000021458 29000000.015000000596 27870000.030000030994 3961778.939999998081 60379.269138054 2024-03-10T06:27:33.527849+00:00 19994330.294000029564 28999999.984000008553 27869999.964999970049 3960345.068000004161 60379.269149530 2024-03-10T06:27:34.519352+00:00 19994330.291999939829 29000000.009999990463 27870000.038999971002 3961695.002999991179 60379.269161189 2024-03-10T06:27:35.526728+00:00 19994330.287000060081 28999999.977999988943 27869999.990000009537 3961925.990000010002 60379.269172659 2024-03-10T06:27:36.517735+00:00 19994330.291000008583 29000000.006999999285 27870000.009000059217 3956758.951999992132 60379.269184318 2024-03-10T06:27:37.525110+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3959482.066000000108 60379.269195789 2024-03-10T06:27:38.516116+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3961123.984999998938 60379.269207448 2024-03-10T06:27:39.523492+00:00 19994330.288999918848 28999999.994000021368 27869999.953999999911 3960390.116000012029 60379.269218918 2024-03-10T06:27:40.514500+00:00 19994330.293000098318 28999999.991999980062 27870000.009999990463 3962384.866999999154 60379.269230577 2024-03-10T06:27:41.521875+00:00 19994330.288999918848 29000000.012000020593 27870000.037000060081 3959997.057999982964 60379.269242231 2024-03-10T06:27:42.528754+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3963561.075000017881 60379.269253707 2024-03-10T06:27:43.520257+00:00 19994330.294000029564 28999999.963999990374 27869999.983999971300 3958108.826999992132 60379.269265366 2024-03-10T06:27:44.527633+00:00 19994330.284999970347 29000000.021000031382 27869999.981999989599 3961944.978000015020 60379.269276836 2024-03-10T06:27:45.518639+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3962468.137999982107 60379.269288496 2024-03-10T06:27:46.526017+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3960278.874000012875 60379.269299965 2024-03-10T06:27:47.517022+00:00 19994330.291000008583 29000000.013999998569 27870000.028999920934 3962594.148999989033 60379.269311625 2024-03-10T06:27:48.524397+00:00 19994330.291000008583 29000000.004999998957 27869999.953000068665 3964482.890000015032 60379.269323095 2024-03-10T06:27:49.515405+00:00 19994330.291000008583 28999999.971999999136 27870000.021999958903 3961353.057999997865 60379.269334754 2024-03-10T06:27:50.522780+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3961989.956999986898 60379.269346408 2024-03-10T06:27:51.529659+00:00 19994330.292000059038 29000000.017000079155 27869999.903000000864 3958989.039000004996 60379.269357884 2024-03-10T06:27:52.521161+00:00 19994330.289999961853 28999999.998999949545 27870000.059000018984 3965409.961999983061 60379.269369537 2024-03-10T06:27:53.528041+00:00 19994330.289000030607 28999999.988999959081 27870000.021999958903 3959126.030000001192 60379.269381013 2024-03-10T06:27:54.519544+00:00 19994330.287999991328 29000000.006999969482 27869999.995999999344 3957595.932999997865 60379.269392673 2024-03-10T06:27:55.526919+00:00 19994330.289999961853 28999999.994000080973 27869999.984000001103 3957612.059000014793 60379.269404143 2024-03-10T06:27:56.517927+00:00 19994330.289000030607 29000000.013999938965 27869999.947000000626 3957560.006000012159 60379.269415802 2024-03-10T06:27:57.525302+00:00 19994330.296000000089 29000000.013000011444 27870000.054000008851 3961474.009999989998 60379.269427278 2024-03-10T06:27:58.516805+00:00 19994330.289999961853 28999999.950999978930 27870000.000999998301 3962650.057000011206 60379.269438932 2024-03-10T06:27:59.523684+00:00 19994330.289000030607 29000000.024000048637 27869999.981000009924 3962258.891999990214 60379.269450401 2024-03-10T06:28:00.514691+00:00 19994330.289999961853 29000000.009000059217 27870000.010999981314 3958967.993000001181 60379.269462061 2024-03-10T06:28:01.522066+00:00 19994330.289000000805 29000000.010999921709 27869999.988000009209 3965508.078000009060 60379.269473715 2024-03-10T06:28:02.528946+00:00 19994330.291000001132 28999999.978999968618 27870000.000000000000 3960424.951999992132 60379.269485191 2024-03-10T06:28:03.520449+00:00 19994330.286000009626 29000000.034000039101 27870000.021999981254 3962369.979999988806 60379.269496844 2024-03-10T06:28:04.527328+00:00 19994330.293999999762 28999999.981000069529 27869999.989000018686 3961047.976999998093 60379.269508320 2024-03-10T06:28:05.518831+00:00 19994330.291999999434 28999999.987999919802 27869999.982999980450 3961704.103000015020 60379.269519979 2024-03-10T06:28:06.526207+00:00 19994330.290000010282 28999999.996999979019 27869999.998000029474 3958192.965000004042 60379.269531449 2024-03-10T06:28:07.517214+00:00 19994330.289999991655 28999999.986000001431 27870000.019999980927 3962950.980999975931 60379.269543109 2024-03-10T06:28:08.524589+00:00 19994330.289000000805 29000000.032999999821 27870000.008000019938 3960222.006999998819 60379.269554584 2024-03-10T06:28:09.516092+00:00 19994330.291000008583 28999999.969999998808 27869999.974999960512 3962076.990000010002 60379.269566238 2024-03-10T06:28:10.522971+00:00 19994330.288999971002 29000000.022000011057 27870000.040000021458 3963942.046999990940 60379.269577714 2024-03-10T06:28:11.514475+00:00 19994330.291000008583 29000000.018999990076 27870000.016000028700 3964252.000000000000 60379.269589367 2024-03-10T06:28:12.521354+00:00 19994330.291999999434 28999999.963999990374 27869999.965999960899 3961467.025000005960 60379.269601027 2024-03-10T06:28:13.528729+00:00 19994330.287000030279 29000000.074000000954 27870000.018000070006 3961954.950000017881 60379.269612503 2024-03-10T06:28:14.520232+00:00 19994330.294999960810 28999999.950000021607 27869999.964999910444 3959733.967999995220 60379.269624156 2024-03-10T06:28:15.527111+00:00 19994330.289000030607 29000000.028999980539 27870000.039000030607 3959706.986000000965 60379.269635626 2024-03-10T06:28:16.518119+00:00 19994330.288999971002 28999999.950999978930 27869999.912999991328 3963124.091000020970 60379.269647286 2024-03-10T06:28:17.525494+00:00 19994330.285000029951 29000000.019000049680 27870000.037000060081 3966414.973999977112 60379.269658762 2024-03-10T06:28:18.516997+00:00 19994330.294999960810 28999999.972999989986 27869999.996999979019 3960874.003000020981 60379.269670415 2024-03-10T06:28:19.523876+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3963551.857999979984 60379.269681891 2024-03-10T06:28:20.515379+00:00 19994330.290000021458 29000000.019999980927 27870000.042999979109 3964523.239000021946 60379.269693551 2024-03-10T06:28:21.522755+00:00 19994330.294999960810 28999999.981999989599 27870000.026000019163 3963556.801999986172 60379.269705020 2024-03-10T06:28:22.513762+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3966253.976000010967 60379.269716674 2024-03-10T06:28:23.520641+00:00 19994330.291999999434 29000000.021000031382 27870000.036000009626 3960125.040999948978 60379.269728334 2024-03-10T06:28:24.528016+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3962324.023000001907 60379.269739809 2024-03-10T06:28:25.519520+00:00 19994330.295000020415 29000000.019000049680 27870000.031999949366 3967181.018999993801 60379.269751463 2024-03-10T06:28:26.526399+00:00 19994330.285999950022 28999999.990999940783 27869999.963999990374 3962154.130000054836 60379.269762939 2024-03-10T06:28:27.517902+00:00 19994330.292000059038 28999999.984000090510 27869999.984000090510 3967442.869999945164 60379.269774592 2024-03-10T06:28:28.524780+00:00 19994330.293999910355 29000000.034999970347 27870000.025999899954 3963968.035000026226 60379.269786068 2024-03-10T06:28:29.516284+00:00 19994330.290000081062 28999999.993000030518 27870000.029000040144 3963124.927999972831 60379.269797727 2024-03-10T06:28:30.523659+00:00 19994330.289999961853 28999999.967000011355 27869999.939000010490 3959962.135000050068 60379.269809198 2024-03-10T06:28:31.514666+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3962218.815999985207 60379.269820857 2024-03-10T06:28:32.522042+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3959121.066999971867 60379.269832511 2024-03-10T06:28:33.528921+00:00 19994330.289999961853 29000000.003999948502 27870000.011999998242 3963578.018000007141 60379.269843986 2024-03-10T06:28:34.520424+00:00 19994330.291000008583 29000000.000000000000 27870000.004000000656 3961811.062000035774 60379.269855640 2024-03-10T06:28:35.527303+00:00 19994330.292000059038 29000000.003000020981 27869999.989000011235 3965588.890999972820 60379.269867116 2024-03-10T06:28:36.518807+00:00 19994330.292999979109 29000000.009999990463 27870000.024999991059 3958248.041000009049 60379.269878775 2024-03-10T06:28:37.526182+00:00 19994330.287999991328 28999999.983000040054 27869999.950999990106 3963868.961000024807 60379.269890245 2024-03-10T06:28:38.517188+00:00 19994330.291000008583 29000000.029999971390 27870000.020000010729 3960308.088999987114 60379.269901905 2024-03-10T06:28:39.524564+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3959137.013000010978 60379.269913374 2024-03-10T06:28:40.515571+00:00 19994330.292999979109 28999999.978999968618 27870000.028999980539 3964325.849999963772 60379.269925034 2024-03-10T06:28:41.522946+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3961877.069999992847 60379.269936510 2024-03-10T06:28:42.514450+00:00 19994330.292000059038 28999999.946000099182 27869999.937999989837 3960867.009000002872 60379.269948164 2024-03-10T06:28:43.521329+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3964584.960000038147 60379.269959823 2024-03-10T06:28:44.528704+00:00 19994330.287999991328 29000000.028999999166 27870000.010999981314 3959215.043999969959 60379.269971293 2024-03-10T06:28:45.519711+00:00 19994330.294000029564 29000000.006000000983 27869999.977000001818 3958126.965000032913 60379.269982953 2024-03-10T06:28:46.527087+00:00 19994330.286000009626 28999999.962999999523 27870000.007000029087 3961156.031999946106 60379.269994428 2024-03-10T06:28:47.518590+00:00 19994330.291000008583 29000000.010999988765 27870000.033999979496 3960471.050999999046 60379.270006082 2024-03-10T06:28:48.525469+00:00 19994330.287999991328 28999999.996000021696 27869999.995999988168 3961700.010000050068 60379.270017558 2024-03-10T06:28:49.516972+00:00 19994330.291999939829 29000000.003999978304 27869999.958000000566 3963288.940999985207 60379.270029211 2024-03-10T06:28:50.523851+00:00 19994330.287000060081 28999999.993000000715 27869999.988000039011 3961685.017000020016 60379.270040687 2024-03-10T06:28:51.515355+00:00 19994330.291999939829 29000000.025999989361 27870000.028000000864 3958486.963999987114 60379.270052346 2024-03-10T06:28:52.522730+00:00 19994330.294000029564 28999999.984000030905 27870000.034999970347 3962769.078000009060 60379.270063817 2024-03-10T06:28:53.513737+00:00 19994330.290000081062 29000000.022999998182 27869999.945999979973 3963758.992999970913 60379.270075476 2024-03-10T06:28:54.521111+00:00 19994330.287999998778 29000000.013999998569 27870000.035000089556 3960558.934000014793 60379.270087129 2024-03-10T06:28:55.527991+00:00 19994330.291000001132 28999999.971000019461 27869999.983999971300 3959257.075999975204 60379.270098605 2024-03-10T06:28:56.519494+00:00 19994330.287999998778 29000000.005999978632 27870000.049999948591 3961269.947000027169 60379.270110259 2024-03-10T06:28:57.526374+00:00 19994330.289000000805 28999999.981999989599 27870000.003000020981 3965852.985000013839 60379.270121735 2024-03-10T06:28:58.517877+00:00 19994330.291999999434 29000000.020999971777 27869999.977000001818 3966130.984999955166 60379.270133394 2024-03-10T06:28:59.525252+00:00 19994330.293000001460 28999999.941000040621 27869999.957000020891 3960734.973000050057 60379.270144864 2024-03-10T06:29:00.516259+00:00 19994330.290000021458 29000000.050000008196 27870000.042999979109 3959476.989999949932 60379.270156524 2024-03-10T06:29:01.523635+00:00 19994330.289999991655 28999999.985000010580 27869999.996999979019 3961468.078999996185 60379.270167993 2024-03-10T06:29:02.514642+00:00 19994330.290999978781 28999999.995000001043 27869999.980000019073 3961203.184000014793 60379.270179653 2024-03-10T06:29:03.522018+00:00 19994330.288000021130 28999999.992999911308 27870000.001999970526 3960290.782999991905 60379.270191123 2024-03-10T06:29:04.513024+00:00 19994330.287999991328 29000000.022999998182 27870000.007000088692 3964264.939000010025 60379.270202782 2024-03-10T06:29:05.520399+00:00 19994330.291000008583 29000000.012000080198 27869999.952999949455 3960111.046000003815 60379.270214436 2024-03-10T06:29:06.527279+00:00 19994330.293000008911 29000000.000000000000 27870000.019999980927 3964455.037999988068 60379.270225912 2024-03-10T06:29:07.518782+00:00 19994330.289999961853 28999999.977999929339 27870000.018000010401 3959935.967000008095 60379.270237566 2024-03-10T06:29:08.525661+00:00 19994330.290000021458 28999999.990000009537 27869999.985000010580 3963285.046000003815 60379.270249041 2024-03-10T06:29:09.517164+00:00 19994330.289000030607 29000000.031000021845 27870000.034000039101 3964373.059000014793 60379.270260701 2024-03-10T06:29:10.524539+00:00 19994330.291999999434 28999999.971999999136 27870000.003999948502 3959855.958999990951 60379.270272171 2024-03-10T06:29:11.515546+00:00 19994330.287000000477 29000000.001000050455 27869999.897999998182 3963667.990999997128 60379.270283830 2024-03-10T06:29:12.522921+00:00 19994330.288999971002 29000000.011999960989 27870000.076000001281 3962115.001999973785 60379.270295300 2024-03-10T06:29:13.513929+00:00 19994330.295000020415 28999999.993000030518 27870000.017000000924 3966815.886000037193 60379.270306960 2024-03-10T06:29:14.521304+00:00 19994330.289999961853 29000000.018999930471 27870000.021000001580 3960739.087999999989 60379.270318613 2024-03-10T06:29:15.528183+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3957978.018000007141 60379.270330089 2024-03-10T06:29:16.519687+00:00 19994330.290000021458 28999999.991999980062 27869999.964999999851 3964442.029999970924 60379.270341748 2024-03-10T06:29:17.527061+00:00 19994330.288999971002 29000000.024000048637 27870000.028000000864 3966275.021000028122 60379.270353219 2024-03-10T06:29:18.518069+00:00 19994330.287999991328 28999999.986000061035 27869999.974000010639 3968169.921000003815 60379.270364878 2024-03-10T06:29:19.525444+00:00 19994330.291000008583 29000000.024999979883 27870000.032000008970 3963680.152999997139 60379.270376348 2024-03-10T06:29:20.516451+00:00 19994330.290000021458 28999999.987999919802 27870000.007999960333 3963517.770999968052 60379.270388007 2024-03-10T06:29:21.523826+00:00 19994330.287999991328 29000000.004000000656 27870000.003000020981 3957614.041000009049 60379.270399477 2024-03-10T06:29:22.514834+00:00 19994330.296000000089 28999999.997999999672 27869999.985000010580 3962636.101999998093 60379.270411137 2024-03-10T06:29:23.522209+00:00 19994330.289999961853 28999999.990000009537 27870000.020999971777 3962161.996000051033 60379.270422612 2024-03-10T06:29:24.513712+00:00 19994330.289000030607 28999999.986999999732 27869999.929000020027 3963304.909999967087 60379.270434272 2024-03-10T06:29:25.521087+00:00 19994330.289999961853 29000000.002999991179 27870000.018000010401 3967997.037999988068 60379.270445926 2024-03-10T06:29:26.527966+00:00 19994330.287000060081 29000000.032000008970 27869999.995000001043 3962477.963999987114 60379.270457401 2024-03-10T06:29:27.519470+00:00 19994330.291000008583 28999999.944999989122 27869999.991000000387 3965586.044000030030 60379.270469055 2024-03-10T06:29:28.526349+00:00 19994330.289999961853 29000000.035000000149 27869999.964999970049 3961898.970000029076 60379.270480531 2024-03-10T06:29:29.517852+00:00 19994330.291000008583 28999999.980999980122 27870000.074000000954 3961054.139999986161 60379.270492190 2024-03-10T06:29:30.525227+00:00 19994330.292999979109 29000000.008000019938 27870000.051999989897 3959833.917999982834 60379.270503660 2024-03-10T06:29:31.516234+00:00 19994330.292000059038 28999999.993000030518 27869999.944000009447 3961752.947999954224 60379.270515319 2024-03-10T06:29:32.523609+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3961032.032000064850 60379.270526790 2024-03-10T06:29:33.514617+00:00 19994330.292999979109 29000000.023999989033 27870000.014000058174 3962691.019999980927 60379.270538449 2024-03-10T06:29:34.521992+00:00 19994330.286999940872 28999999.957000020891 27869999.975000020117 3963221.965000032913 60379.270549925 2024-03-10T06:29:35.513495+00:00 19994330.291000008583 29000000.009999990463 27869999.965999960899 3961348.990000010002 60379.270561579 2024-03-10T06:29:36.520376+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3957459.937999964226 60379.270573238 2024-03-10T06:29:37.527749+00:00 19994330.294000029564 29000000.008999999613 27870000.011999960989 3962588.111999989022 60379.270584708 2024-03-10T06:29:38.518757+00:00 19994330.292000059038 28999999.979000028223 27870000.037999991328 3964763.958999990951 60379.270596367 2024-03-10T06:29:39.526131+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3963059.907999991905 60379.270607837 2024-03-10T06:29:40.517138+00:00 19994330.288999918848 29000000.044000029564 27870000.000999931246 3966640.166000009049 60379.270619497 2024-03-10T06:29:41.524514+00:00 19994330.290000081062 28999999.973999980837 27869999.983000040054 3962525.980999947060 60379.270630972 2024-03-10T06:29:42.516017+00:00 19994330.288999918848 28999999.998999949545 27870000.003000020981 3965159.002000092994 60379.270642632 2024-03-10T06:29:43.523393+00:00 19994330.290000081062 28999999.996000051498 27869999.995000001043 3966647.964999914169 60379.270654102 2024-03-10T06:29:44.514400+00:00 19994330.292999979109 28999999.985999941826 27869999.983999971300 3964026.993000030983 60379.270665761 2024-03-10T06:29:45.521775+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3961383.937999964226 60379.270677231 2024-03-10T06:29:46.512782+00:00 19994330.289000030607 28999999.965999960899 27869999.981999989599 3962278.994000076782 60379.270688890 2024-03-10T06:29:47.520157+00:00 19994330.290999889374 29000000.060000058264 27870000.067999958992 3963259.115999937057 60379.270700544 2024-03-10T06:29:48.527037+00:00 19994330.289999999106 28999999.996999979019 27869999.974000100046 3963490.934000014793 60379.270712020 2024-03-10T06:29:49.518540+00:00 19994330.289999999106 28999999.960000038147 27869999.983999971300 3966619.925000071991 60379.270723674 2024-03-10T06:29:50.525419+00:00 19994330.287999998778 28999999.995000001043 27870000.041000001132 3964097.078999996185 60379.270735149 2024-03-10T06:29:51.516922+00:00 19994330.291999999434 28999999.987999919802 27869999.942999999970 3964235.955999969970 60379.270746809 2024-03-10T06:29:52.524297+00:00 19994330.290000010282 29000000.017000079155 27869999.969999998808 3965935.090000032913 60379.270758279 2024-03-10T06:29:53.515305+00:00 19994330.291999999434 28999999.993999961764 27870000.011999990791 3962027.944000006188 60379.270769938 2024-03-10T06:29:54.522680+00:00 19994330.290999989957 29000000.011999960989 27870000.026999998838 3963942.990999937057 60379.270781409 2024-03-10T06:29:55.513686+00:00 19994330.289000000805 28999999.992000099272 27870000.003000020981 3958405.909000039101 60379.270793068 2024-03-10T06:29:56.521062+00:00 19994330.289000000805 28999999.980999950320 27869999.965999990702 3965625.110000013839 60379.270804544 2024-03-10T06:29:57.512565+00:00 19994330.289999991655 29000000.031000021845 27870000.027000010014 3966184.098999977112 60379.270816197 2024-03-10T06:29:58.519445+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3962686.888000010978 60379.270827851 2024-03-10T06:29:59.526324+00:00 19994330.287999991328 29000000.010000009090 27870000.039000000805 3966976.111999989022 60379.270839327 2024-03-10T06:30:00.517827+00:00 19994330.291000008583 28999999.942999988794 27869999.930999990553 3958980.898999928962 60379.270850981 2024-03-10T06:30:01.524706+00:00 19994330.293000008911 29000000.018999990076 27870000.032000008970 3965178.953000069130 60379.270862456 2024-03-10T06:30:02.516209+00:00 19994330.291000008583 28999999.999000009149 27869999.930000010878 3965635.016000031959 60379.270874116 2024-03-10T06:30:03.523584+00:00 19994330.291000008583 29000000.053999990225 27870000.073000010103 3962538.975999950897 60379.270885586 2024-03-10T06:30:04.514592+00:00 19994330.288999971002 28999999.962000008672 27870000.013999998569 3964839.995000004768 60379.270897245 2024-03-10T06:30:05.521967+00:00 19994330.287000000477 29000000.020000010729 27869999.958000000566 3966211.057999968994 60379.270908715 2024-03-10T06:30:06.512974+00:00 19994330.292999979109 28999999.984999980778 27870000.023999989033 3965625.999000072014 60379.270920374 2024-03-10T06:30:07.520349+00:00 19994330.289000030607 28999999.989000018686 27869999.981000009924 3961060.057999968994 60379.270932034 2024-03-10T06:30:08.527726+00:00 19994330.291999999434 28999999.983999971300 27869999.924999948591 3961743.972999929916 60379.270943504 2024-03-10T06:30:09.518732+00:00 19994330.291000008583 29000000.031000021845 27870000.083999991417 3964443.858000040054 60379.270955163 2024-03-10T06:30:10.526107+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3956172.101999998093 60379.270966633 2024-03-10T06:30:11.517114+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3958673.922999978065 60379.270978292 2024-03-10T06:30:12.524489+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3959398.098999977112 60379.270989763 2024-03-10T06:30:13.515497+00:00 19994330.288999971002 28999999.968999978155 27869999.949000000954 3960568.047000051010 60379.271001422 2024-03-10T06:30:14.522872+00:00 19994330.290000081062 29000000.008999999613 27870000.015999909490 3961791.845000029076 60379.271012892 2024-03-10T06:30:15.513879+00:00 19994330.291999939829 28999999.994000080973 27869999.995000001043 3961258.151999949943 60379.271024552 2024-03-10T06:30:16.521254+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3966772.990000010002 60379.271036027 2024-03-10T06:30:17.512757+00:00 19994330.289999961853 28999999.981999989599 27869999.945999979973 3964258.953999996185 60379.271047681 2024-03-10T06:30:18.519637+00:00 19994330.289000030607 29000000.015999909490 27870000.031000021845 3964239.041000009049 60379.271059340 2024-03-10T06:30:19.527012+00:00 19994330.292000059038 29000000.011000040919 27870000.021000031382 3960135.958000063896 60379.271070811 2024-03-10T06:30:20.518019+00:00 19994330.286999940872 28999999.993000030518 27869999.981000069529 3957975.930999993812 60379.271082470 2024-03-10T06:30:21.525394+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3964912.995999931823 60379.271093940 2024-03-10T06:30:22.516401+00:00 19994330.294000029564 29000000.011000040919 27869999.975999951363 3959727.092000008095 60379.271105599 2024-03-10T06:30:23.523776+00:00 19994330.287999991328 28999999.957999940962 27869999.930000070482 3961239.067999958992 60379.271117069 2024-03-10T06:30:24.514784+00:00 19994330.292000059038 29000000.028000000864 27870000.083999991417 3957935.975000023842 60379.271128729 2024-03-10T06:30:25.522159+00:00 19994330.291000008583 28999999.976000070572 27869999.961999889463 3959287.935000061989 60379.271140204 2024-03-10T06:30:26.513662+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3964610.077999948990 60379.271151858 2024-03-10T06:30:27.520541+00:00 19994330.289999961853 29000000.004000071436 27869999.989000078291 3959454.991999983788 60379.271163334 2024-03-10T06:30:28.512045+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3962027.950000048149 60379.271174993 2024-03-10T06:30:29.519420+00:00 19994330.291000008583 29000000.035999890417 27869999.978999998420 3960437.947000027169 60379.271186647 2024-03-10T06:30:30.526299+00:00 19994330.289000030607 28999999.978000041097 27870000.026000011712 3965570.050999999046 60379.271198123 2024-03-10T06:30:31.517801+00:00 19994330.292000059038 28999999.981999989599 27869999.994999989867 3969210.082999945153 60379.271209776 2024-03-10T06:30:32.524681+00:00 19994330.291999939829 29000000.029999971390 27870000.043999999762 3958992.994000076782 60379.271221252 2024-03-10T06:30:33.516185+00:00 19994330.290000081062 28999999.979000091553 27869999.985000010580 3962095.917999982834 60379.271232911 2024-03-10T06:30:34.523560+00:00 19994330.288999918848 29000000.018000010401 27869999.940999981016 3956954.009999989998 60379.271244382 2024-03-10T06:30:35.514567+00:00 19994330.289000030607 29000000.000999998301 27870000.034000009298 3962052.991999983788 60379.271256041 2024-03-10T06:30:36.521942+00:00 19994330.291000008583 29000000.004000000656 27869999.997999999672 3962105.978999971878 60379.271267511 2024-03-10T06:30:37.512949+00:00 19994330.289999961853 28999999.978000000119 27869999.961999978870 3959555.968000053894 60379.271279170 2024-03-10T06:30:38.520325+00:00 19994330.289000030607 29000000.013999998569 27870000.043000038713 3956621.122999907006 60379.271290646 2024-03-10T06:30:39.511828+00:00 19994330.292999979109 28999999.958000000566 27869999.955999970436 3963485.940000057220 60379.271302300 2024-03-10T06:30:40.518707+00:00 19994330.289999961853 29000000.030999988317 27870000.061999980360 3963932.932999968994 60379.271313959 2024-03-10T06:30:41.526082+00:00 19994330.290000081062 29000000.025000009686 27869999.984000030905 3961373.139999986161 60379.271325429 2024-03-10T06:30:42.517089+00:00 19994330.289000000805 28999999.955000009388 27869999.958999991417 3962843.902999997139 60379.271337089 2024-03-10T06:30:43.524464+00:00 19994330.291000001132 29000000.013000011444 27870000.002000030130 3957212.009999989998 60379.271348559 2024-03-10T06:30:44.515472+00:00 19994330.289000000805 29000000.006999969482 27870000.030999958515 3963928.050000071991 60379.271360218 2024-03-10T06:30:45.522847+00:00 19994330.287999998778 29000000.018000010401 27870000.021000031382 3958803.947000027169 60379.271371694 2024-03-10T06:30:46.514350+00:00 19994330.293000001460 28999999.977000001818 27869999.974999960512 3962849.992999910843 60379.271383347 2024-03-10T06:30:47.521229+00:00 19994330.293000001460 28999999.984000030905 27870000.005000051111 3959691.025000094902 60379.271394823 2024-03-10T06:30:48.512733+00:00 19994330.289000019431 29000000.032999988645 27869999.992999911308 3957958.033999919891 60379.271406477 2024-03-10T06:30:49.519612+00:00 19994330.292999979109 29000000.000000000000 27870000.027000069618 3960788.957000017166 60379.271418137 2024-03-10T06:30:50.526986+00:00 19994330.286000009626 28999999.963999990374 27869999.957999940962 3966535.034999967087 60379.271429606 2024-03-10T06:30:51.517994+00:00 19994330.289000000805 29000000.024999979883 27869999.984000090510 3956884.907000064850 60379.271441266 2024-03-10T06:30:52.525369+00:00 19994330.289999991655 28999999.997999969870 27870000.023999929428 3960404.090999960899 60379.271452736 2024-03-10T06:30:53.516376+00:00 19994330.291000008583 29000000.029000040144 27870000.040000081062 3960233.998000026215 60379.271464395 2024-03-10T06:30:54.523751+00:00 19994330.294999990612 28999999.991000059992 27869999.957999940962 3957519.934000014793 60379.271475871 2024-03-10T06:30:55.515255+00:00 19994330.287999991328 28999999.977000001818 27870000.046000000089 3956199.051999927033 60379.271487525 2024-03-10T06:30:56.522134+00:00 19994330.290000021458 29000000.023999929428 27870000.003000020981 3962501.014000058174 60379.271499000 2024-03-10T06:30:57.513637+00:00 19994330.289999961853 28999999.953999999911 27869999.944999929518 3966604.985999941826 60379.271510654 2024-03-10T06:30:58.520517+00:00 19994330.291000008583 29000000.042000059038 27870000.022999998182 3964355.990000010002 60379.271522124 2024-03-10T06:30:59.511524+00:00 19994330.288000050932 28999999.963999990374 27869999.965000029653 3960168.909000039101 60379.271533784 2024-03-10T06:31:00.518899+00:00 19994330.288999971002 29000000.028000000864 27870000.011999960989 3962928.108999968041 60379.271545443 2024-03-10T06:31:01.526274+00:00 19994330.291000008583 29000000.029999971390 27870000.050000071526 3964433.065000057220 60379.271556913 2024-03-10T06:31:02.517281+00:00 19994330.291999999434 28999999.968999978155 27869999.965999960899 3963066.952999948990 60379.271568572 2024-03-10T06:31:03.524656+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3960848.909000039101 60379.271580042 2024-03-10T06:31:04.515664+00:00 19994330.290000021458 28999999.983999971300 27870000.031000021845 3963666.136999965180 60379.271591702 2024-03-10T06:31:05.523039+00:00 19994330.288999971002 29000000.043000098318 27869999.982999920845 3964192.925999999046 60379.271603177 2024-03-10T06:31:06.514542+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3966447.996999979019 60379.271614831 2024-03-10T06:31:07.521421+00:00 19994330.287000000477 29000000.023999929428 27870000.008999999613 3961058.050000071991 60379.271626307 2024-03-10T06:31:08.512924+00:00 19994330.290000021458 28999999.971000079066 27869999.964000001550 3959055.959999918938 60379.271637961 2024-03-10T06:31:09.519803+00:00 19994330.291999939829 29000000.031000021845 27870000.057999998331 3963756.899000049103 60379.271649437 2024-03-10T06:31:10.511306+00:00 19994330.290000081062 29000000.018000010401 27870000.017000000924 3964160.067999958992 60379.271661090 2024-03-10T06:31:11.518186+00:00 19994330.296000000089 28999999.977999929339 27869999.962000001222 3960807.878000020981 60379.271672749 2024-03-10T06:31:12.525561+00:00 19994330.281999949366 28999999.997000001371 27869999.978999998420 3966569.166000009049 60379.271684220 2024-03-10T06:31:13.516568+00:00 19994330.294000029564 29000000.006000000983 27870000.032999988645 3967354.069000006188 60379.271695879 2024-03-10T06:31:14.523943+00:00 19994330.289999961853 28999999.994999989867 27869999.986999988556 3963014.807000041008 60379.271707355 2024-03-10T06:31:15.515447+00:00 19994330.289999961853 28999999.977000001818 27869999.945000018924 3963321.027999997139 60379.271719009 2024-03-10T06:31:16.522326+00:00 19994330.289000030607 29000000.022000011057 27870000.004999998957 3966805.064999938011 60379.271730484 2024-03-10T06:31:17.513829+00:00 19994330.292999979109 28999999.988000009209 27870000.022000011057 3964001.999000072014 60379.271742144 2024-03-10T06:31:18.521204+00:00 19994330.290000081062 29000000.024999979883 27870000.046000000089 3959066.988999962807 60379.271753614 2024-03-10T06:31:19.512211+00:00 19994330.288999918848 28999999.956000000238 27869999.945999979973 3961892.029000043869 60379.271765273 2024-03-10T06:31:20.519586+00:00 19994330.294000029564 29000000.025000039488 27870000.079999979585 3966660.098999977112 60379.271776743 2024-03-10T06:31:21.510593+00:00 19994330.284000039101 28999999.980999950320 27869999.901000019163 3966264.917999982834 60379.271788402 2024-03-10T06:31:22.517969+00:00 19994330.291000008583 29000000.047000050545 27870000.055000010878 3967892.039000033867 60379.271800056 2024-03-10T06:31:23.524848+00:00 19994330.287999991328 28999999.970999959856 27869999.974999960512 3962790.944000006188 60379.271811532 2024-03-10T06:31:24.516351+00:00 19994330.294000029564 28999999.993000030518 27870000.013000011444 3962552.991999983788 60379.271823191 2024-03-10T06:31:25.523726+00:00 19994330.288999918848 29000000.008999999613 27870000.005000051111 3964772.934000014793 60379.271834661 2024-03-10T06:31:26.514734+00:00 19994330.292000059038 29000000.005999978632 27870000.018000010401 3964803.075999975204 60379.271846320 2024-03-10T06:31:27.522109+00:00 19994330.291000008583 28999999.958000000566 27869999.887999888510 3966231.957999945153 60379.271857791 2024-03-10T06:31:28.513116+00:00 19994330.291000008583 29000000.051999989897 27870000.100000020117 3963556.014999986161 60379.271869450 2024-03-10T06:31:29.520491+00:00 19994330.288999918848 28999999.973000049591 27869999.995000001043 3964225.032000064850 60379.271880920 2024-03-10T06:31:30.511499+00:00 19994330.289000030607 29000000.028999920934 27870000.024000048637 3960311.034000039101 60379.271892579 2024-03-10T06:31:31.518874+00:00 19994330.289999961853 28999999.965000029653 27869999.965000029653 3963677.856999992859 60379.271904239 2024-03-10T06:31:32.526248+00:00 19994330.291000008583 29000000.018000010401 27869999.984999898821 3959543.085999966133 60379.271915709 2024-03-10T06:31:33.517257+00:00 19994330.289000030607 28999999.980999950320 27870000.017000079155 3959344.983999968041 60379.271927368 2024-03-10T06:31:34.524631+00:00 19994330.292999979109 29000000.011000040919 27869999.978999968618 3965498.108999968041 60379.271938839 2024-03-10T06:31:35.515639+00:00 19994330.289999961853 29000000.001000050455 27869999.970999959856 3961522.976999998093 60379.271950498 2024-03-10T06:31:36.523014+00:00 19994330.289999999106 28999999.982999920845 27870000.041000008583 3965506.052000045776 60379.271961974 2024-03-10T06:31:37.514519+00:00 19994330.289999999106 29000000.022000070661 27870000.028000000864 3963347.896000028122 60379.271973627 2024-03-10T06:31:38.521396+00:00 19994330.287999998778 29000000.013999938965 27869999.967000011355 3968916.883000016212 60379.271985097 2024-03-10T06:31:39.512404+00:00 19994330.287999998778 28999999.976000070572 27870000.013000011444 3958704.066999999806 60379.271996757 2024-03-10T06:31:40.519779+00:00 19994330.291999999434 29000000.033999919891 27870000.062000039965 3961833.987999999896 60379.272008227 2024-03-10T06:31:41.510785+00:00 19994330.293000001460 29000000.016000028700 27869999.970000028610 3962887.021999999881 60379.272019886 2024-03-10T06:31:42.518161+00:00 19994330.289999991655 28999999.930999990553 27869999.933999899775 3961508.075999998953 60379.272031546 2024-03-10T06:31:43.525536+00:00 19994330.291999999434 29000000.060000058264 27870000.072000030428 3962804.971000000834 60379.272043016 2024-03-10T06:31:44.516543+00:00 19994330.290000021458 28999999.987999919802 27869999.999000068754 3969970.872000000905 60379.272054675 2024-03-10T06:31:45.523919+00:00 19994330.289999991655 28999999.952000018209 27869999.964999910444 3962853.120999998879 60379.272066151 2024-03-10T06:31:46.515422+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3965931.943999997806 60379.272077804 2024-03-10T06:31:47.522301+00:00 19994330.289000000805 29000000.019999980927 27869999.956999998540 3966305.941000000108 60379.272089280 2024-03-10T06:31:48.513804+00:00 19994330.293000008911 28999999.999000068754 27870000.065999999642 3964446.980999999214 60379.272100934 2024-03-10T06:31:49.520683+00:00 19994330.292999979109 29000000.008999999613 27869999.982999999076 3964321.146000004839 60379.272112410 2024-03-10T06:31:50.512186+00:00 19994330.288999971002 28999999.982000000775 27869999.981999989599 3963118.993999994826 60379.272124069 2024-03-10T06:31:51.519562+00:00 19994330.288000050932 28999999.991000000387 27869999.991000000387 3968159.032999999821 60379.272135539 2024-03-10T06:31:52.510569+00:00 19994330.290999948978 28999999.991999998689 27869999.962999999523 3967695.895000002813 60379.272147193 2024-03-10T06:31:53.517448+00:00 19994330.288000050932 29000000.030999988317 27870000.025000009686 3963753.093000002205 60379.272158852 2024-03-10T06:31:54.524823+00:00 19994330.291999999434 29000000.002000000328 27870000.021999981254 3956303.972999996971 60379.272170328 2024-03-10T06:31:55.516327+00:00 19994330.289999961853 28999999.990000009537 27870000.007000029087 3967449.003999993205 60379.272181982 2024-03-10T06:31:56.523206+00:00 19994330.289000030607 28999999.962000008672 27869999.988999959081 3962545.938000007998 60379.272193457 2024-03-10T06:31:57.514709+00:00 19994330.291000008583 29000000.053999960423 27870000.031000021845 3959087.996999993920 60379.272205117 2024-03-10T06:31:58.522084+00:00 19994330.291000008583 28999999.955000039190 27869999.962000008672 3965586.993000001181 60379.272216587 2024-03-10T06:31:59.513091+00:00 19994330.288999971002 29000000.002999961376 27869999.976000010967 3964077.098000004888 60379.272228246 2024-03-10T06:32:00.520466+00:00 19994330.288999971002 29000000.035000029951 27870000.001999970526 3965228.936999992002 60379.272239716 2024-03-10T06:32:01.511474+00:00 19994330.291000068188 28999999.995000001043 27870000.036000009626 3963183.926000013947 60379.272251375 2024-03-10T06:32:02.518849+00:00 19994330.288999918848 28999999.962999999523 27869999.963999990374 3963521.112999991048 60379.272262846 2024-03-10T06:32:03.509856+00:00 19994330.289000030607 29000000.043999969959 27870000.030000030994 3961714.900000005960 60379.272274505 2024-03-10T06:32:04.517231+00:00 19994330.292999979109 28999999.953999999911 27869999.954999919981 3961275.064999998081 60379.272286159 2024-03-10T06:32:05.524110+00:00 19994330.292000059038 29000000.006000038236 27870000.038000110537 3962621.049999997020 60379.272297634 2024-03-10T06:32:06.515614+00:00 19994330.292999979109 29000000.053000029176 27869999.993999961764 3961361.965000004042 60379.272309294 2024-03-10T06:32:07.522989+00:00 19994330.289000030607 28999999.949000000954 27870000.021000031382 3966065.961999997031 60379.272320764 2024-03-10T06:32:08.513996+00:00 19994330.287999991328 29000000.005999919027 27869999.968999978155 3964081.968999996781 60379.272332423 2024-03-10T06:32:09.521371+00:00 19994330.288999918848 29000000.004999998957 27869999.975000020117 3966898.101000010967 60379.272343894 2024-03-10T06:32:10.512379+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3968273.975999996066 60379.272355553 2024-03-10T06:32:11.519754+00:00 19994330.287000060081 29000000.022000070661 27870000.002999901772 3968423.983999996912 60379.272367023 2024-03-10T06:32:12.510761+00:00 19994330.294999960810 28999999.979999899864 27870000.014000058174 3968159.990999997128 60379.272378682 2024-03-10T06:32:13.518136+00:00 19994330.291000008583 28999999.984000090510 27869999.990000009537 3970843.046999990940 60379.272390341 2024-03-10T06:32:14.525511+00:00 19994330.291000008583 29000000.013999938965 27870000.008000019938 3964205.905000001192 60379.272401812 2024-03-10T06:32:15.516518+00:00 19994330.289999961853 29000000.027000069618 27870000.026000019163 3959951.033000022173 60379.272413471 2024-03-10T06:32:16.523894+00:00 19994330.287000060081 28999999.935999989510 27869999.971999999136 3968416.044000000227 60379.272424947 2024-03-10T06:32:17.515397+00:00 19994330.289000030607 29000000.059999939054 27870000.071999911219 3967846.952999978792 60379.272436600 2024-03-10T06:32:18.522276+00:00 19994330.290999889374 28999999.973000049591 27869999.907999988645 3960840.008000016212 60379.272448076 2024-03-10T06:32:19.513779+00:00 19994330.292000059038 28999999.993999961764 27870000.008000019938 3967459.968999981880 60379.272459730 2024-03-10T06:32:20.520658+00:00 19994330.292999979109 28999999.988999959081 27869999.996000051498 3962776.981000006199 60379.272471205 2024-03-10T06:32:21.512161+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3965897.099999994040 60379.272482865 2024-03-10T06:32:22.519537+00:00 19994330.290000081062 29000000.024000048637 27870000.016000028700 3966040.017000020016 60379.272494335 2024-03-10T06:32:23.510544+00:00 19994330.289999961853 28999999.983999971300 27870000.016000028700 3960541.011999994982 60379.272505994 2024-03-10T06:32:24.517919+00:00 19994330.289000030607 29000000.003000020981 27869999.986999999732 3966534.000999987125 60379.272517648 2024-03-10T06:32:25.524798+00:00 19994330.287999991328 28999999.983999971300 27870000.010000009090 3967940.951000005007 60379.272529124 2024-03-10T06:32:26.516302+00:00 19994330.292999979109 29000000.008999999613 27870000.013000000268 3959620.981999992859 60379.272540777 2024-03-10T06:32:27.523181+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3966794.962999999989 60379.272552253 2024-03-10T06:32:28.514684+00:00 19994330.289000030607 29000000.015000000596 27870000.019999999553 3962366.017000020016 60379.272563907 2024-03-10T06:32:29.521563+00:00 19994330.291000001132 28999999.996000010520 27870000.020000010729 3963390.949000000954 60379.272575383 2024-03-10T06:32:30.513066+00:00 19994330.291000001132 28999999.956999991089 27869999.925999999046 3969359.151999980211 60379.272587042 2024-03-10T06:32:31.520441+00:00 19994330.289999999106 28999999.994000021368 27870000.012999981642 3970082.869000018109 60379.272598512 2024-03-10T06:32:32.511449+00:00 19994330.287999998778 29000000.040999978781 27870000.031000021845 3963729.063999981154 60379.272610172 2024-03-10T06:32:33.518824+00:00 19994330.293000001460 29000000.013999998569 27869999.991000000387 3965915.965000004042 60379.272621641 2024-03-10T06:32:34.509831+00:00 19994330.289000000805 28999999.980000019073 27869999.981999989599 3962026.983000009786 60379.272633301 2024-03-10T06:32:35.517206+00:00 19994330.290000010282 29000000.018999990076 27869999.999000009149 3963191.002000004053 60379.272644955 2024-03-10T06:32:36.524085+00:00 19994330.292999979109 28999999.954999979585 27869999.985000010580 3964749.058999984991 60379.272656430 2024-03-10T06:32:37.515588+00:00 19994330.290000021458 29000000.022000011057 27870000.037000000477 3969050.964000015985 60379.272668090 2024-03-10T06:32:38.522963+00:00 19994330.289000000805 29000000.017000019550 27870000.004999998957 3965485.977999985218 60379.272679560 2024-03-10T06:32:39.513971+00:00 19994330.289999991655 28999999.995999988168 27870000.020999971777 3967963.074000000954 60379.272691219 2024-03-10T06:32:40.521346+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3966793.949000000954 60379.272702689 2024-03-10T06:32:41.512354+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3969295.922000021208 60379.272714349 2024-03-10T06:32:42.519729+00:00 19994330.289999961853 29000000.016999959946 27869999.999000009149 3967058.011999994982 60379.272725819 2024-03-10T06:32:43.510736+00:00 19994330.291999999434 28999999.987000048161 27869999.996999979019 3967855.044999986887 60379.272737478 2024-03-10T06:32:44.518111+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3967440.096000016201 60379.272748948 2024-03-10T06:32:45.509118+00:00 19994330.293000038713 29000000.044000029564 27870000.074000000954 3963521.969000012148 60379.272760607 2024-03-10T06:32:46.516493+00:00 19994330.289999961853 28999999.977999929339 27869999.936999920756 3963307.930999993812 60379.272772267 2024-03-10T06:32:47.523869+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3965397.190999985207 60379.272783737 2024-03-10T06:32:48.514876+00:00 19994330.290000021458 29000000.024000048637 27870000.013000011444 3965034.714999973774 60379.272795396 2024-03-10T06:32:49.522251+00:00 19994330.287999991328 28999999.990999940783 27869999.991000059992 3968772.126000047196 60379.272806867 2024-03-10T06:32:50.513258+00:00 19994330.294000029564 29000000.018000010401 27870000.023999929428 3963014.993999958038 60379.272818526 2024-03-10T06:32:51.520633+00:00 19994330.289999961853 28999999.976000070572 27869999.992000099272 3964997.928000032902 60379.272830002 2024-03-10T06:32:52.512137+00:00 19994330.291999999434 29000000.000999931246 27869999.979999899864 3966961.073000013828 60379.272841655 2024-03-10T06:32:53.519016+00:00 19994330.291000008583 28999999.993000030518 27870000.002000089735 3968822.965999960899 60379.272853131 2024-03-10T06:32:54.510519+00:00 19994330.289000030607 29000000.008999940008 27870000.015999909490 3963643.028999983799 60379.272864785 2024-03-10T06:32:55.517398+00:00 19994330.287999931723 28999999.997000098228 27870000.039000030607 3967082.032000004780 60379.272876444 2024-03-10T06:32:56.524773+00:00 19994330.288000110537 28999999.997999910265 27869999.953999999911 3964995.919000030030 60379.272887914 2024-03-10T06:32:57.515781+00:00 19994330.290999889374 29000000.020000100136 27870000.021999958903 3966800.048999965191 60379.272899574 2024-03-10T06:32:58.523155+00:00 19994330.292000059038 28999999.945999979973 27869999.935000058264 3970969.054000020027 60379.272911049 2024-03-10T06:32:59.514659+00:00 19994330.292000059038 29000000.004999998957 27870000.021000031382 3966520.916000009049 60379.272922703 2024-03-10T06:33:00.521538+00:00 19994330.293999910355 29000000.018000010401 27870000.004999998957 3970856.009999989998 60379.272934179 2024-03-10T06:33:01.513042+00:00 19994330.286000009626 28999999.978999968618 27870000.013999938965 3970630.957000017166 60379.272945832 2024-03-10T06:33:02.519920+00:00 19994330.287999991328 29000000.065000060946 27870000.055000070482 3965872.134999989998 60379.272957308 2024-03-10T06:33:03.511424+00:00 19994330.292999979109 28999999.975999999791 27869999.903000000864 3965277.919000030030 60379.272968962 2024-03-10T06:33:04.518303+00:00 19994330.287000060081 29000000.004000000656 27870000.068999990821 3967721.042999982834 60379.272980438 2024-03-10T06:33:05.509806+00:00 19994330.291000008583 28999999.997999999672 27870000.002000000328 3972847.981000006199 60379.272992091 2024-03-10T06:33:06.516685+00:00 19994330.291000008583 28999999.989999990910 27869999.957999989390 3966384.032000004780 60379.273003750 2024-03-10T06:33:07.524061+00:00 19994330.291999939829 28999999.993000000715 27870000.015000019222 3967454.109999955166 60379.273015221 2024-03-10T06:33:08.515068+00:00 19994330.291000008583 28999999.964000020176 27869999.991999980062 3972672.849000037182 60379.273026880 2024-03-10T06:33:09.522443+00:00 19994330.287999991328 29000000.038999971002 27870000.018000010401 3969873.988999962807 60379.273038350 2024-03-10T06:33:10.513451+00:00 19994330.290000081062 28999999.984000030905 27869999.981999989599 3963497.961000024807 60379.273050009 2024-03-10T06:33:11.520825+00:00 19994330.287999991328 29000000.041999999434 27870000.021000031382 3965240.027000010014 60379.273061479 2024-03-10T06:33:12.511833+00:00 19994330.287999991328 28999999.944000009447 27869999.958999991417 3964696.948000013828 60379.273073139 2024-03-10T06:33:13.519208+00:00 19994330.294000029564 29000000.015999969095 27870000.023999989033 3965095.071999967098 60379.273084614 2024-03-10T06:33:14.510711+00:00 19994330.293999910355 28999999.991000000387 27869999.986000001431 3969381.047999978065 60379.273096274 2024-03-10T06:33:15.518086+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3969227.877000033855 60379.273107744 2024-03-10T06:33:16.509093+00:00 19994330.290000081062 28999999.986000001431 27870000.009999990463 3968325.078000009060 60379.273119404 2024-03-10T06:33:17.516468+00:00 19994330.291999939829 29000000.037999991328 27870000.008000019938 3968195.047999978065 60379.273131057 2024-03-10T06:33:18.523348+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3968243.013999999035 60379.273142533 2024-03-10T06:33:19.514851+00:00 19994330.290000081062 29000000.016000028700 27870000.001000050455 3966238.986999989022 60379.273154187 2024-03-10T06:33:20.521730+00:00 19994330.289999961853 28999999.976000010967 27869999.958000000566 3969833.976999998093 60379.273165662 2024-03-10T06:33:21.513233+00:00 19994330.291000008583 29000000.041999939829 27870000.027999941260 3966097.038000047207 60379.273177316 2024-03-10T06:33:22.520113+00:00 19994330.292000059038 28999999.985000010580 27870000.053000088781 3968350.961999952793 60379.273188792 2024-03-10T06:33:23.511616+00:00 19994330.291000001132 28999999.985000010580 27869999.961999889463 3970374.983000040054 60379.273200446 2024-03-10T06:33:24.518495+00:00 19994330.287999998778 28999999.980000019073 27869999.986000061035 3968635.037000000011 60379.273211921 2024-03-10T06:33:25.509997+00:00 19994330.287999998778 28999999.996999979019 27870000.011000040919 3969127.925999999046 60379.273223575 2024-03-10T06:33:26.516877+00:00 19994330.292000010610 29000000.042999979109 27870000.004999998957 3965398.006999969017 60379.273235234 2024-03-10T06:33:27.524253+00:00 19994330.285000000149 28999999.949000000954 27869999.978999968618 3970136.078000009060 60379.273246705 2024-03-10T06:33:28.515260+00:00 19994330.293999999762 29000000.052999969572 27870000.051999930292 3966956.933000028133 60379.273258364 2024-03-10T06:33:29.522635+00:00 19994330.291999999434 28999999.948000069708 27869999.912000060081 3963771.068999946117 60379.273269840 2024-03-10T06:33:30.514138+00:00 19994330.289999991655 29000000.026999950409 27870000.044999960810 3966546.998000026215 60379.273281493 2024-03-10T06:33:31.521017+00:00 19994330.291999999434 29000000.022999998182 27870000.006000038236 3964826.980000019073 60379.273292969 2024-03-10T06:33:32.512520+00:00 19994330.289000000805 28999999.981999989599 27869999.998999949545 3965466.990000010002 60379.273304623 2024-03-10T06:33:33.519400+00:00 19994330.288000021130 28999999.996999979019 27869999.991000059992 3967242.912999988068 60379.273316098 2024-03-10T06:33:34.510903+00:00 19994330.289999991655 29000000.004999998957 27870000.008000019938 3967554.053999959957 60379.273327752 2024-03-10T06:33:35.517782+00:00 19994330.293000008911 29000000.007000088692 27870000.019999980927 3966002.003000020981 60379.273339228 2024-03-10T06:33:36.509285+00:00 19994330.287999991328 28999999.996999979019 27869999.970000028610 3970324.042999982834 60379.273350881 2024-03-10T06:33:37.516164+00:00 19994330.291000008583 28999999.960999969393 27869999.975999951363 3965696.966000020970 60379.273362541 2024-03-10T06:33:38.523540+00:00 19994330.292999979109 29000000.044000029564 27870000.047999981791 3969280.995999991894 60379.273374017 2024-03-10T06:33:39.515043+00:00 19994330.287999991328 28999999.942999958992 27869999.971000079066 3967783.018999993801 60379.273385671 2024-03-10T06:33:40.521922+00:00 19994330.291999999434 29000000.065000001341 27870000.030999898911 3969376.003000020981 60379.273397146 2024-03-10T06:33:41.513425+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3969791.006999969017 60379.273408800 2024-03-10T06:33:42.520305+00:00 19994330.290000021458 29000000.002000000328 27869999.967999998480 3967311.081000030041 60379.273420276 2024-03-10T06:33:43.511808+00:00 19994330.288999971002 28999999.959000010043 27869999.969999998808 3967664.930000007153 60379.273431935 2024-03-10T06:33:44.519183+00:00 19994330.291000008583 29000000.029999990016 27870000.055000010878 3968759.019999980927 60379.273443405 2024-03-10T06:33:45.510190+00:00 19994330.295000020415 28999999.978000018746 27869999.986000001431 3964998.898999989033 60379.273455064 2024-03-10T06:33:46.517565+00:00 19994330.288999971002 29000000.043999999762 27870000.018000010401 3965424.998000026215 60379.273466534 2024-03-10T06:33:47.508572+00:00 19994330.289000030607 28999999.988000009209 27869999.984000001103 3966408.071999967098 60379.273478194 2024-03-10T06:33:48.515948+00:00 19994330.288999971002 28999999.990000009537 27870000.022999998182 3967175.930000007153 60379.273489848 2024-03-10T06:33:49.522827+00:00 19994330.291999999434 28999999.986999988556 27869999.968999978155 3964633.041000009049 60379.273501324 2024-03-10T06:33:50.514330+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3962345.000000000000 60379.273512977 2024-03-10T06:33:51.521208+00:00 19994330.290000081062 28999999.994000021368 27870000.002000030130 3966076.042999982834 60379.273524453 2024-03-10T06:33:52.512713+00:00 19994330.293999910355 29000000.030999958515 27869999.997999969870 3964903.974000037182 60379.273536107 2024-03-10T06:33:53.519592+00:00 19994330.289000030607 28999999.967999991030 27869999.971999999136 3960034.998000026215 60379.273547582 2024-03-10T06:33:54.511095+00:00 19994330.289999961853 29000000.000000000000 27870000.038000050932 3963775.043999909889 60379.273559242 2024-03-10T06:33:55.518470+00:00 19994330.291000008583 28999999.994000021368 27870000.022999938577 3962129.962000011932 60379.273570712 2024-03-10T06:33:56.509477+00:00 19994330.291000008583 29000000.017000019550 27870000.012000020593 3965294.901000022888 60379.273582371 2024-03-10T06:33:57.516853+00:00 19994330.287999991328 28999999.966999951750 27869999.971000019461 3964851.050999999046 60379.273594025 2024-03-10T06:33:58.523732+00:00 19994330.291000008583 29000000.037999991328 27869999.981000009924 3965164.004999995232 60379.273605500 2024-03-10T06:33:59.515235+00:00 19994330.291000008583 28999999.997000098228 27869999.990999940783 3964376.086000084877 60379.273617154 2024-03-10T06:34:00.522114+00:00 19994330.290000081062 29000000.008999940008 27870000.040000081062 3968886.019999980927 60379.273628630 2024-03-10T06:34:01.513616+00:00 19994330.287999991328 28999999.986000061035 27869999.950999978930 3966588.885999917984 60379.273640283 2024-03-10T06:34:02.520496+00:00 19994330.291999939829 28999999.998999949545 27870000.001999970526 3969482.096000074875 60379.273651759 2024-03-10T06:34:03.511999+00:00 19994330.289000030607 29000000.013000011444 27870000.016000028700 3966632.100000023842 60379.273663413 2024-03-10T06:34:04.518879+00:00 19994330.291000008583 28999999.972999930382 27870000.028000000864 3966910.884999989998 60379.273674889 2024-03-10T06:34:05.510382+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3966143.895999907982 60379.273686548 2024-03-10T06:34:06.517757+00:00 19994330.289999961853 29000000.026000019163 27870000.021999958903 3967030.999000072014 60379.273698018 2024-03-10T06:34:07.508764+00:00 19994330.291000008583 29000000.016999959946 27869999.953999999911 3966534.044000030030 60379.273709678 2024-03-10T06:34:08.516140+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3968435.021999955177 60379.273721331 2024-03-10T06:34:09.523019+00:00 19994330.292999979109 28999999.993999961764 27870000.015999909490 3966921.986999989022 60379.273732807 2024-03-10T06:34:10.514522+00:00 19994330.289000030607 29000000.007000088692 27869999.990000009537 3965141.988000034820 60379.273744466 2024-03-10T06:34:11.521897+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3964984.064000010025 60379.273755936 2024-03-10T06:34:12.512904+00:00 19994330.289999961853 29000000.021999958903 27869999.956000089645 3965232.963999987114 60379.273767596 2024-03-10T06:34:13.520280+00:00 19994330.291000008583 28999999.970999959856 27869999.998999949545 3967072.995999931823 60379.273779066 2024-03-10T06:34:14.511287+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3964228.978000044823 60379.273790726 2024-03-10T06:34:15.518662+00:00 19994330.287000060081 29000000.000000000000 27870000.005999919027 3962879.995999931823 60379.273802195 2024-03-10T06:34:16.509669+00:00 19994330.294999960810 28999999.999000068754 27870000.022000070661 3966247.976000071038 60379.273813855 2024-03-10T06:34:17.517044+00:00 19994330.289000000805 28999999.995999999344 27870000.016999959946 3962413.939999938011 60379.273825331 2024-03-10T06:34:18.508547+00:00 19994330.289999999106 29000000.006999999285 27869999.970000028610 3968093.059000014793 60379.273836984 2024-03-10T06:34:19.515427+00:00 19994330.290000010282 28999999.996000010520 27870000.015999909490 3963815.062000035774 60379.273848644 2024-03-10T06:34:20.522802+00:00 19994330.289999991655 29000000.002999991179 27869999.929999999702 3960383.998000026215 60379.273860119 2024-03-10T06:34:21.514305+00:00 19994330.291000008583 28999999.993000000715 27870000.035000000149 3962053.054000020027 60379.273871773 2024-03-10T06:34:22.521184+00:00 19994330.287999991328 28999999.971000019461 27869999.966000009328 3962339.962999939919 60379.273883249 2024-03-10T06:34:23.512687+00:00 19994330.291000008583 29000000.030000001192 27870000.059000000358 3964914.024000049103 60379.273894902 2024-03-10T06:34:24.519566+00:00 19994330.292999979109 29000000.019999980927 27869999.994999989867 3964760.935999989975 60379.273906378 2024-03-10T06:34:25.511070+00:00 19994330.290000021458 28999999.977000031620 27869999.990000009537 3968343.046999930870 60379.273918037 2024-03-10T06:34:26.518445+00:00 19994330.290999978781 29000000.000000000000 27870000.025000009686 3961033.953000069130 60379.273929507 2024-03-10T06:34:27.509452+00:00 19994330.288000021130 29000000.005999978632 27869999.965999990702 3965046.947999954224 60379.273941167 2024-03-10T06:34:28.516827+00:00 19994330.289000000805 29000000.004999998957 27870000.031999979168 3965988.154000043869 60379.273952637 2024-03-10T06:34:29.507835+00:00 19994330.288999971002 28999999.987999979407 27870000.008000019938 3965271.912999988068 60379.273964297 2024-03-10T06:34:30.515210+00:00 19994330.294000029564 29000000.004000011832 27869999.979000028223 3964334.945999979973 60379.273975950 2024-03-10T06:34:31.522089+00:00 19994330.289999961853 29000000.000000000000 27870000.007999960333 3961037.031000018120 60379.273987426 2024-03-10T06:34:32.513592+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3965680.023999928962 60379.273999085 2024-03-10T06:34:33.520967+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3965131.016000031959 60379.274010555 2024-03-10T06:34:34.511974+00:00 19994330.289000030607 29000000.015999969095 27870000.031000021845 3963780.973000050057 60379.274022215 2024-03-10T06:34:35.519350+00:00 19994330.288999971002 28999999.998000029474 27869999.981999989599 3963554.049999951851 60379.274033685 2024-03-10T06:34:36.510357+00:00 19994330.290000021458 29000000.013000011444 27869999.982999980450 3962009.009000062943 60379.274045344 2024-03-10T06:34:37.517732+00:00 19994330.289999961853 28999999.992999911308 27870000.004000011832 3966645.901999949943 60379.274056820 2024-03-10T06:34:38.509236+00:00 19994330.290000021458 29000000.006000038236 27870000.065000060946 3957836.986000061035 60379.274068474 2024-03-10T06:34:39.516115+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3967617.084999918938 60379.274079949 2024-03-10T06:34:40.507618+00:00 19994330.292999979109 28999999.947000030428 27869999.949999928474 3968002.934000014793 60379.274091603 2024-03-10T06:34:41.514497+00:00 19994330.288999971002 29000000.028999920934 27869999.990000009537 3960800.049000024796 60379.274103262 2024-03-10T06:34:42.521872+00:00 19994330.288999971002 29000000.027000069618 27870000.055999990553 3971287.921000003815 60379.274114738 2024-03-10T06:34:43.513375+00:00 19994330.290000081062 28999999.996999979019 27869999.967000011355 3965530.029000043869 60379.274126392 2024-03-10T06:34:44.520254+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3960918.106999992859 60379.274137868 2024-03-10T06:34:45.511758+00:00 19994330.291999939829 29000000.008000019938 27870000.036000009626 3964011.934999942780 60379.274149521 2024-03-10T06:34:46.518637+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3966634.067000031006 60379.274160997 2024-03-10T06:34:47.510140+00:00 19994330.294000029564 29000000.019999980927 27870000.009999990463 3963514.889999986161 60379.274172651 2024-03-10T06:34:48.517020+00:00 19994330.289999961853 28999999.969999909401 27869999.961000081152 3963757.970999956131 60379.274184126 2024-03-10T06:34:49.508523+00:00 19994330.287999991328 29000000.047000050545 27870000.012999888510 3965539.009999989998 60379.274195780 2024-03-10T06:34:50.515402+00:00 19994330.292999979109 29000000.018000010401 27870000.016000028700 3968469.101999998093 60379.274207439 2024-03-10T06:34:51.522777+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3967198.879000068177 60379.274218909 2024-03-10T06:34:52.513784+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3968053.006999969017 60379.274230569 2024-03-10T06:34:53.521159+00:00 19994330.291000008583 28999999.977000001818 27870000.009000059217 3963747.067000031006 60379.274242039 2024-03-10T06:34:54.512167+00:00 19994330.294999960810 29000000.006999999285 27869999.990000009537 3968158.004999995232 60379.274253699 2024-03-10T06:34:55.519542+00:00 19994330.289000030607 29000000.007999990135 27869999.980000019073 3969420.057000041008 60379.274265174 2024-03-10T06:34:56.511045+00:00 19994330.289999961853 29000000.017000000924 27870000.077999949455 3964637.954999924172 60379.274276834 2024-03-10T06:34:57.518420+00:00 19994330.292000059038 28999999.989000011235 27869999.950000051409 3966972.993999958038 60379.274288304 2024-03-10T06:34:58.509427+00:00 19994330.289000030607 28999999.995999988168 27870000.030999999493 3966345.008000016212 60379.274299957 2024-03-10T06:34:59.516307+00:00 19994330.287999991328 29000000.002000000328 27870000.002000000328 3965185.008000016212 60379.274311433 2024-03-10T06:35:00.507810+00:00 19994330.287999991328 28999999.997999999672 27869999.975999999791 3968715.968000053894 60379.274323092 2024-03-10T06:35:01.515185+00:00 19994330.294999960810 28999999.963999990374 27869999.988000009209 3965190.991999983788 60379.274334746 2024-03-10T06:35:02.522064+00:00 19994330.289000030607 29000000.046000000089 27869999.975999999791 3970109.008999944199 60379.274346216 2024-03-10T06:35:03.513071+00:00 19994330.289999961853 28999999.986000001431 27870000.025000009686 3968319.967000008095 60379.274357876 2024-03-10T06:35:04.520446+00:00 19994330.292999979109 28999999.986999988556 27870000.023999989033 3962735.123000026215 60379.274369351 2024-03-10T06:35:05.511950+00:00 19994330.287000060081 28999999.992000039667 27869999.952000018209 3968265.919000030030 60379.274381005 2024-03-10T06:35:06.518829+00:00 19994330.289999961853 28999999.995999988168 27870000.016999989748 3964806.046000003815 60379.274392481 2024-03-10T06:35:07.510332+00:00 19994330.289999961853 29000000.008999999613 27870000.015000019222 3962914.954999924172 60379.274404140 2024-03-10T06:35:08.517707+00:00 19994330.292000059038 29000000.002999961376 27870000.038999971002 3962733.976000071038 60379.274415610 2024-03-10T06:35:09.508715+00:00 19994330.289000030607 29000000.004000011832 27869999.976000010967 3960558.962999939919 60379.274427270 2024-03-10T06:35:10.516090+00:00 19994330.291000001132 28999999.993000030518 27869999.958999991417 3966743.050000071991 60379.274438740 2024-03-10T06:35:11.507097+00:00 19994330.291000001132 28999999.992999970913 27870000.051999989897 3967047.006999969017 60379.274450399 2024-03-10T06:35:12.514472+00:00 19994330.289999999106 28999999.997999969870 27869999.940000001341 3966791.113000034820 60379.274462053 2024-03-10T06:35:13.521351+00:00 19994330.291999999434 29000000.022999998182 27870000.046000000089 3959149.842999935150 60379.274473528 2024-03-10T06:35:14.512854+00:00 19994330.285999998450 29000000.013000011444 27870000.008999999613 3962457.064000010025 60379.274485188 2024-03-10T06:35:15.520230+00:00 19994330.291999999434 28999999.999000068754 27870000.014999989420 3960308.003000020981 60379.274496658 2024-03-10T06:35:16.511237+00:00 19994330.287000019103 28999999.970999959856 27869999.924000021070 3966202.972000002861 60379.274508317 2024-03-10T06:35:17.518612+00:00 19994330.293999999762 29000000.024999979883 27870000.064000010490 3962833.003999948967 60379.274519787 2024-03-10T06:35:18.509619+00:00 19994330.292999979109 28999999.995000001043 27869999.940999981016 3962189.012000083923 60379.274531447 2024-03-10T06:35:19.516995+00:00 19994330.289999991655 29000000.004999998957 27870000.067000031471 3967005.092000008095 60379.274542922 2024-03-10T06:35:20.508498+00:00 19994330.289000000805 29000000.001999970526 27869999.978999968618 3968678.862999916077 60379.274554576 2024-03-10T06:35:21.515376+00:00 19994330.287000000477 28999999.959000110626 27869999.978000041097 3966641.981999992859 60379.274566235 2024-03-10T06:35:22.522751+00:00 19994330.291000008583 29000000.040999889374 27870000.043999910355 3966089.023000001907 60379.274577706 2024-03-10T06:35:23.513759+00:00 19994330.294999990612 28999999.997000098228 27869999.963000059128 3967588.026000022888 60379.274589365 2024-03-10T06:35:24.521135+00:00 19994330.284000039101 29000000.005999919027 27870000.054000020027 3962757.041000009049 60379.274600841 2024-03-10T06:35:25.512638+00:00 19994330.291999999434 28999999.943000078201 27869999.888999938965 3963991.983000040054 60379.274612494 2024-03-10T06:35:26.519517+00:00 19994330.290999948978 29000000.033999919891 27870000.055999990553 3964651.036000012886 60379.274623970 2024-03-10T06:35:27.511020+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3969655.041999936104 60379.274635624 2024-03-10T06:35:28.517899+00:00 19994330.290000021458 29000000.021999958903 27869999.998000029474 3969662.924000024796 60379.274647099 2024-03-10T06:35:29.509403+00:00 19994330.287999991328 28999999.955000039190 27869999.924999948591 3962287.029999970924 60379.274658754 2024-03-10T06:35:30.516282+00:00 19994330.291999999434 29000000.065999981016 27870000.137000080198 3960683.960000038147 60379.274670229 2024-03-10T06:35:31.507785+00:00 19994330.287999991328 28999999.989999998361 27869999.932999968529 3960137.983000040054 60379.274681889 2024-03-10T06:35:32.515160+00:00 19994330.292000059038 28999999.989000000060 27869999.949000000954 3963650.026999949943 60379.274693542 2024-03-10T06:35:33.522039+00:00 19994330.290999948978 28999999.964000001550 27870000.018000010401 3964725.057000041008 60379.274705018 2024-03-10T06:35:34.513542+00:00 19994330.289000030607 29000000.021000001580 27869999.983000040054 3962959.906000018120 60379.274716672 2024-03-10T06:35:35.520421+00:00 19994330.291999999434 28999999.996999990195 27870000.039999961853 3968262.031999946106 60379.274728147 2024-03-10T06:35:36.511925+00:00 19994330.286999940872 28999999.997999999672 27870000.003000020981 3966796.000000000000 60379.274739801 2024-03-10T06:35:37.518804+00:00 19994330.292000059038 28999999.989000018686 27870000.015999998897 3963648.955999969970 60379.274751277 2024-03-10T06:35:38.510307+00:00 19994330.287999991328 29000000.028000000864 27870000.051000010222 3966034.021000028122 60379.274762930 2024-03-10T06:35:39.517186+00:00 19994330.294000029564 28999999.976999968290 27869999.896999999881 3966395.019000052940 60379.274774406 2024-03-10T06:35:40.508690+00:00 19994330.286999940872 29000000.034000039101 27870000.078999999911 3963725.953999996185 60379.274786060 2024-03-10T06:35:41.515568+00:00 19994330.291000008583 28999999.988999959081 27869999.950999990106 3962649.063999890815 60379.274797536 2024-03-10T06:35:42.507071+00:00 19994330.291000008583 29000000.013999998569 27870000.025999989361 3963996.973000050057 60379.274809189 2024-03-10T06:35:43.513951+00:00 19994330.292000059038 28999999.967999991030 27870000.015000019222 3963153.072000027169 60379.274820849 2024-03-10T06:35:44.521326+00:00 19994330.289999961853 29000000.018000010401 27870000.002999991179 3965474.990999937057 60379.274832325 2024-03-10T06:35:45.512830+00:00 19994330.286000009626 29000000.027000010014 27869999.997000008821 3964615.929000020027 60379.274843978 2024-03-10T06:35:46.519709+00:00 19994330.291999939829 28999999.977999988943 27870000.003000020981 3966589.052000045776 60379.274855454 2024-03-10T06:35:47.511212+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3967818.903999925125 60379.274867108 2024-03-10T06:35:48.518091+00:00 19994330.291000008583 29000000.008999940008 27869999.981000009924 3964815.949000000954 60379.274878583 2024-03-10T06:35:49.509594+00:00 19994330.294999960810 28999999.998000029474 27870000.034999970347 3973415.152000070084 60379.274890243 2024-03-10T06:35:50.516970+00:00 19994330.289000030607 28999999.993000030518 27870000.025000039488 3968790.916000009049 60379.274901713 2024-03-10T06:35:51.507977+00:00 19994330.287999991328 29000000.003999948502 27869999.943999949843 3966321.003999948967 60379.274913372 2024-03-10T06:35:52.515352+00:00 19994330.292000059038 29000000.034000039101 27870000.044000029564 3968105.087000011932 60379.274924842 2024-03-10T06:35:53.506359+00:00 19994330.289000030607 28999999.949999928474 27869999.981000009924 3968795.009000062943 60379.274936501 2024-03-10T06:35:54.513734+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3959588.958999990951 60379.274948156 2024-03-10T06:35:55.520614+00:00 19994330.289999961853 29000000.008000019938 27870000.017999950796 3966148.002999901772 60379.274959631 2024-03-10T06:35:56.512117+00:00 19994330.294000029564 28999999.995999928564 27870000.025000099093 3968841.927000045776 60379.274971285 2024-03-10T06:35:57.518996+00:00 19994330.289999961853 28999999.993000030518 27870000.007999900728 3967496.034000039101 60379.274982761 2024-03-10T06:35:58.510499+00:00 19994330.289999961853 28999999.990000009537 27869999.999000068754 3964828.026000022888 60379.274994420 2024-03-10T06:35:59.517874+00:00 19994330.291000008583 29000000.024000048637 27870000.029999971390 3963700.996999979019 60379.275005890 2024-03-10T06:36:00.508881+00:00 19994330.286000009626 29000000.028999920934 27869999.957000020891 3959704.913999915123 60379.275017549 2024-03-10T06:36:01.516256+00:00 19994330.292999979109 28999999.970000028610 27870000.019999980927 3964915.053000092972 60379.275029019 2024-03-10T06:36:02.507264+00:00 19994330.292000059038 29000000.013999938965 27870000.001999970526 3964891.010999917984 60379.275040679 2024-03-10T06:36:03.514639+00:00 19994330.289999961853 28999999.987000111490 27869999.995000001043 3964111.014999986161 60379.275052332 2024-03-10T06:36:04.521518+00:00 19994330.287999998778 28999999.954999919981 27869999.984000090510 3966388.016000031959 60379.275063808 2024-03-10T06:36:05.513021+00:00 19994330.291999999434 29000000.009999990463 27869999.965999960899 3963348.934000014793 60379.275075462 2024-03-10T06:36:06.519900+00:00 19994330.289999999106 29000000.009999990463 27870000.036000009626 3962052.128000020981 60379.275086937 2024-03-10T06:36:07.511404+00:00 19994330.289999991655 29000000.017000079155 27870000.013000011444 3964678.916999936104 60379.275098597 2024-03-10T06:36:08.518779+00:00 19994330.287999998778 29000000.028999999166 27869999.947999950498 3963538.023000001907 60379.275110067 2024-03-10T06:36:09.509786+00:00 19994330.291000008583 29000000.015999998897 27870000.047000050545 3961609.930000000168 60379.275121727 2024-03-10T06:36:10.517161+00:00 19994330.289999991655 28999999.964000001550 27869999.965999960899 3961235.083999999799 60379.275133196 2024-03-10T06:36:11.508169+00:00 19994330.287000000477 29000000.010000009090 27870000.070999979973 3969037.942999999970 60379.275144856 2024-03-10T06:36:12.515544+00:00 19994330.293999999762 29000000.027000010014 27869999.999000068754 3964720.016000001226 60379.275156332 2024-03-10T06:36:13.507047+00:00 19994330.291999999434 28999999.959999978542 27869999.966999888420 3967901.017000000924 60379.275167985 2024-03-10T06:36:14.513926+00:00 19994330.288000021130 28999999.989000018686 27869999.993000030518 3967321.924999997020 60379.275179639 2024-03-10T06:36:15.520805+00:00 19994330.289999991655 29000000.006999999285 27870000.026999998838 3964473.939000003040 60379.275191115 2024-03-10T06:36:16.512308+00:00 19994330.288999971002 29000000.037999991328 27870000.024000000209 3962329.088999997824 60379.275202774 2024-03-10T06:36:17.519684+00:00 19994330.291999999434 28999999.962999999523 27869999.980000000447 3963531.006000000983 60379.275214250 2024-03-10T06:36:18.511187+00:00 19994330.289000030607 29000000.008000019938 27870000.006000000983 3961456.053999998141 60379.275225903 2024-03-10T06:36:19.518066+00:00 19994330.291999999434 28999999.983999971300 27869999.973000001162 3959259.910999997985 60379.275237374 2024-03-10T06:36:20.509073+00:00 19994330.293999969959 28999999.986000001431 27869999.948000010103 3956879.101000003982 60379.275249033 2024-03-10T06:36:21.516449+00:00 19994330.289000030607 29000000.027000010014 27870000.084999978542 3962722.890000001062 60379.275260503 2024-03-10T06:36:22.507456+00:00 19994330.287000000477 29000000.007000029087 27869999.976000010967 3955826.061999998987 60379.275272163 2024-03-10T06:36:23.514831+00:00 19994330.291000008583 28999999.971999999136 27869999.974999990314 3963850.057999997865 60379.275283638 2024-03-10T06:36:24.506334+00:00 19994330.288999971002 28999999.991999980062 27869999.963999990374 3959732.936000003945 60379.275295292 2024-03-10T06:36:25.513213+00:00 19994330.289000030607 29000000.053999960423 27870000.029000040144 3962047.958000003826 60379.275306951 2024-03-10T06:36:26.520589+00:00 19994330.291999999434 29000000.005999978632 27870000.028000000864 3964068.029999985825 60379.275318427 2024-03-10T06:36:27.512092+00:00 19994330.291999999434 28999999.963000059128 27869999.964999970049 3960843.048000007868 60379.275330081 2024-03-10T06:36:28.518971+00:00 19994330.288999971002 29000000.024999979883 27870000.036000009626 3961457.997999995947 60379.275341556 2024-03-10T06:36:29.510474+00:00 19994330.291999999434 28999999.991999980062 27870000.028999980539 3965676.038000002969 60379.275353210 2024-03-10T06:36:30.517353+00:00 19994330.289000030607 28999999.993000030518 27869999.940999981016 3962008.032000004780 60379.275364686 2024-03-10T06:36:31.508856+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3962698.813999996055 60379.275376339 2024-03-10T06:36:32.515736+00:00 19994330.291000008583 28999999.967000011355 27869999.976000010967 3961623.058999999892 60379.275387815 2024-03-10T06:36:33.507239+00:00 19994330.289999961853 29000000.026999950409 27870000.037000000477 3966066.003999993205 60379.275399469 2024-03-10T06:36:34.514118+00:00 19994330.292999979109 29000000.018000010401 27869999.988000039011 3960450.981000006199 60379.275411129 2024-03-10T06:36:35.521493+00:00 19994330.289000030607 28999999.973000049591 27869999.947000030428 3962012.913000002969 60379.275422604 2024-03-10T06:36:36.512997+00:00 19994330.289999961853 28999999.993999961764 27870000.037999991328 3960155.127000004053 60379.275434258 2024-03-10T06:36:37.519876+00:00 19994330.291000008583 28999999.988000039011 27869999.970999959856 3961016.941999986768 60379.275445734 2024-03-10T06:36:38.511379+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3964678.049000009894 60379.275457387 2024-03-10T06:36:39.518258+00:00 19994330.290000081062 29000000.017999891192 27870000.017000079155 3967586.964000002015 60379.275468863 2024-03-10T06:36:40.509761+00:00 19994330.285999890417 28999999.996000051498 27869999.987999919802 3963192.084999992978 60379.275480522 2024-03-10T06:36:41.517136+00:00 19994330.293000098318 29000000.029999971390 27870000.009999990463 3962026.011000006925 60379.275491992 2024-03-10T06:36:42.508144+00:00 19994330.288999918848 28999999.983000040054 27869999.963000059128 3960681.935000001919 60379.275503652 2024-03-10T06:36:43.515519+00:00 19994330.292999979109 28999999.960999969393 27870000.016999959946 3962721.009000002872 60379.275515122 2024-03-10T06:36:44.506526+00:00 19994330.291000008583 29000000.050999999046 27869999.986000061035 3962932.881999998819 60379.275526781 2024-03-10T06:36:45.513901+00:00 19994330.290000081062 28999999.975000001490 27870000.051999930292 3965146.105999975931 60379.275538441 2024-03-10T06:36:46.521277+00:00 19994330.287999991328 29000000.011999998242 27869999.983000040054 3963313.987000017893 60379.275549911 2024-03-10T06:36:47.512284+00:00 19994330.288999918848 29000000.000999998301 27869999.991999980062 3968274.155999987852 60379.275561570 2024-03-10T06:36:48.519659+00:00 19994330.291000008583 29000000.015999998897 27870000.016000028700 3960618.855000019073 60379.275573040 2024-03-10T06:36:49.510666+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3961395.090999991167 60379.275584700 2024-03-10T06:36:50.518041+00:00 19994330.291000008583 28999999.956000000238 27869999.977999929339 3959876.972999989986 60379.275596170 2024-03-10T06:36:51.509049+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3967254.980000019073 60379.275607829 2024-03-10T06:36:52.516424+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3963518.986000000965 60379.275619299 2024-03-10T06:36:53.507431+00:00 19994330.289999961853 29000000.028000000864 27870000.045000080019 3964224.026999980211 60379.275630958 2024-03-10T06:36:54.514806+00:00 19994330.295000080019 29000000.006000038236 27869999.953000001609 3967007.967000008095 60379.275642434 2024-03-10T06:36:55.506309+00:00 19994330.285999890417 28999999.996999979019 27870000.050000000745 3963331.044000000227 60379.275654088 2024-03-10T06:36:56.513188+00:00 19994330.287000060081 28999999.963999990374 27869999.960999999195 3962424.960999995004 60379.275665747 2024-03-10T06:36:57.520564+00:00 19994330.289999961853 29000000.016000028700 27870000.025000009686 3962956.082000017166 60379.275677217 2024-03-10T06:36:58.511571+00:00 19994330.291999999434 29000000.001999970526 27869999.973000001162 3964443.988999993075 60379.275688877 2024-03-10T06:36:59.518946+00:00 19994330.291999999434 29000000.037999991328 27870000.028999980539 3965485.889999986161 60379.275700347 2024-03-10T06:37:00.509953+00:00 19994330.291999999434 28999999.962000008672 27869999.978000018746 3965357.036000012886 60379.275712006 2024-03-10T06:37:01.517329+00:00 19994330.289000000805 28999999.996999979019 27869999.995999988168 3967875.039000004996 60379.275723482 2024-03-10T06:37:02.508832+00:00 19994330.287999998778 28999999.983000040054 27869999.992000009865 3961847.991999983788 60379.275735136 2024-03-10T06:37:03.515711+00:00 19994330.289999991655 29000000.027000010014 27870000.025999959558 3961653.973000019789 60379.275746611 2024-03-10T06:37:04.507214+00:00 19994330.288000021130 28999999.993999961764 27869999.955000039190 3965322.002999991179 60379.275758265 2024-03-10T06:37:05.514093+00:00 19994330.294999990612 28999999.975000020117 27870000.032000008970 3962932.009000002872 60379.275769741 2024-03-10T06:37:06.505596+00:00 19994330.289000000805 29000000.047999981791 27870000.020999971777 3965865.032000004780 60379.275781394 2024-03-10T06:37:07.512476+00:00 19994330.289999991655 29000000.000000000000 27869999.953000009060 3960584.995999991894 60379.275793054 2024-03-10T06:37:08.519851+00:00 19994330.293000008911 28999999.986999988556 27870000.003000020981 3961840.981000006199 60379.275804529 2024-03-10T06:37:09.511354+00:00 19994330.287000000477 28999999.973000049591 27870000.028000000864 3965418.917999982834 60379.275816184 2024-03-10T06:37:10.518233+00:00 19994330.291999969631 29000000.008999940008 27870000.013000011444 3966053.052000015974 60379.275827659 2024-03-10T06:37:11.509736+00:00 19994330.286000009626 29000000.014999989420 27870000.012999951839 3964842.986000000965 60379.275839313 2024-03-10T06:37:12.516616+00:00 19994330.294000029564 28999999.997000098228 27869999.945999979973 3963708.025999993086 60379.275850789 2024-03-10T06:37:13.508119+00:00 19994330.287999991328 29000000.005999919027 27870000.021000031382 3963695.044999986887 60379.275862448 2024-03-10T06:37:14.515494+00:00 19994330.295000020415 29000000.014000058174 27870000.050000071526 3968293.948000013828 60379.275873918 2024-03-10T06:37:15.506501+00:00 19994330.289999961853 28999999.957000020891 27869999.957999940962 3968865.063999981154 60379.275885577 2024-03-10T06:37:16.513877+00:00 19994330.289000030607 29000000.017999891192 27870000.018000010401 3965015.970000029076 60379.275897047 2024-03-10T06:37:17.504883+00:00 19994330.287000000477 28999999.976000070572 27869999.947999950498 3966687.941999971867 60379.275908707 2024-03-10T06:37:18.512259+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3961424.022000014782 60379.275920360 2024-03-10T06:37:19.519138+00:00 19994330.293000038713 29000000.042999979109 27870000.034999970347 3967419.004000008106 60379.275931836 2024-03-10T06:37:20.510641+00:00 19994330.289999961853 28999999.993000030518 27870000.014000058174 3964366.080999969970 60379.275943495 2024-03-10T06:37:21.518016+00:00 19994330.287999991328 28999999.957000020891 27869999.962999939919 3966557.032000004780 60379.275954966 2024-03-10T06:37:22.509024+00:00 19994330.293000038713 29000000.028999999166 27869999.980000019073 3966988.851999998093 60379.275966625 2024-03-10T06:37:23.516399+00:00 19994330.291999999434 29000000.004999998957 27869999.976000070572 3968596.160000026226 60379.275978100 2024-03-10T06:37:24.507902+00:00 19994330.289000030607 28999999.979999989271 27869999.996999979019 3967895.775999962818 60379.275989754 2024-03-10T06:37:25.514781+00:00 19994330.287999991328 29000000.027000010014 27870000.067999958992 3968132.053000032902 60379.276001230 2024-03-10T06:37:26.506284+00:00 19994330.291999939829 28999999.989999990910 27869999.971000079066 3966858.083000003826 60379.276012890 2024-03-10T06:37:27.513660+00:00 19994330.290000081062 29000000.016999989748 27870000.017999891192 3970758.930000007153 60379.276024360 2024-03-10T06:37:28.504667+00:00 19994330.288999918848 28999999.953999999911 27869999.988000039011 3969378.991999983788 60379.276036019 2024-03-10T06:37:29.512041+00:00 19994330.291000008583 29000000.031000021845 27869999.985000010580 3973786.032000004780 60379.276047673 2024-03-10T06:37:30.518921+00:00 19994330.291000008583 28999999.985000010580 27870000.001000050455 3970918.138000010978 60379.276059148 2024-03-10T06:37:31.510424+00:00 19994330.292000059038 28999999.997999969870 27870000.015999909490 3971047.890999972820 60379.276070808 2024-03-10T06:37:32.517800+00:00 19994330.288999918848 29000000.008000019938 27870000.013000000268 3970260.963999987114 60379.276082284 2024-03-10T06:37:33.509303+00:00 19994330.290000081062 29000000.009999990463 27870000.024999998510 3968050.956000030041 60379.276093937 2024-03-10T06:37:34.516182+00:00 19994330.286999940872 28999999.991000000387 27869999.959999989718 3964295.102999985218 60379.276105413 2024-03-10T06:37:35.507685+00:00 19994330.290000081062 28999999.977999988943 27869999.952000010759 3962864.917999982834 60379.276117067 2024-03-10T06:37:36.514564+00:00 19994330.290999889374 29000000.038000050932 27870000.029000010341 3965021.997000039089 60379.276128543 2024-03-10T06:37:37.506067+00:00 19994330.291000008583 29000000.011999960989 27870000.055999990553 3966476.067999958992 60379.276140202 2024-03-10T06:37:38.513443+00:00 19994330.289000030607 29000000.000999990851 27869999.989999979734 3964478.932000041008 60379.276151672 2024-03-10T06:37:39.504450+00:00 19994330.292999979109 28999999.968000050634 27869999.936000019312 3968060.039999961853 60379.276163331 2024-03-10T06:37:40.511825+00:00 19994330.287999991328 28999999.959999978542 27869999.993000000715 3970457.021000028122 60379.276174990 2024-03-10T06:37:41.519200+00:00 19994330.290000081062 29000000.039000030607 27870000.057999968529 3965082.038999975193 60379.276186461 2024-03-10T06:37:42.510207+00:00 19994330.288999918848 29000000.029999971390 27869999.961000028998 3966674.886000037193 60379.276198120 2024-03-10T06:37:43.517583+00:00 19994330.294000029564 29000000.001999970526 27870000.065000001341 3966680.992999970913 60379.276209590 2024-03-10T06:37:44.508590+00:00 19994330.287000060081 28999999.958999991417 27869999.949000000954 3963522.074999988079 60379.276221250 2024-03-10T06:37:45.515965+00:00 19994330.293999910355 29000000.029000040144 27870000.008000019938 3969532.982000052929 60379.276232719 2024-03-10T06:37:46.506972+00:00 19994330.289000030607 28999999.967000011355 27869999.981000009924 3969310.010999978054 60379.276244379 2024-03-10T06:37:47.514347+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3967217.967999995220 60379.276255855 2024-03-10T06:37:48.505850+00:00 19994330.287000060081 28999999.980999950320 27869999.995999988168 3965225.980000019073 60379.276267509 2024-03-10T06:37:49.512730+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3961184.120999991894 60379.276279168 2024-03-10T06:37:50.520105+00:00 19994330.294000029564 29000000.014999989420 27869999.972999989986 3968321.962000011932 60379.276290638 2024-03-10T06:37:51.511112+00:00 19994330.287000000477 29000000.002000089735 27870000.018000010401 3972091.027999997139 60379.276302297 2024-03-10T06:37:52.518487+00:00 19994330.291000001132 29000000.028000000864 27870000.009000059217 3969490.919999957085 60379.276313773 2024-03-10T06:37:53.509991+00:00 19994330.291999999434 28999999.967000011355 27869999.970999959856 3967595.997000039089 60379.276325427 2024-03-10T06:37:54.516870+00:00 19994330.291999999434 29000000.003999948502 27869999.996999979019 3972549.032999991905 60379.276336903 2024-03-10T06:37:55.508373+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3970143.014999986161 60379.276348562 2024-03-10T06:37:56.515748+00:00 19994330.290000010282 28999999.989999890327 27870000.022999998182 3965836.943000019062 60379.276360032 2024-03-10T06:37:57.506755+00:00 19994330.289999991655 29000000.002000089735 27869999.978999968618 3968537.013999999035 60379.276371691 2024-03-10T06:37:58.514130+00:00 19994330.288000021130 28999999.990999940783 27869999.968999978155 3960182.008000016212 60379.276383162 2024-03-10T06:37:59.505138+00:00 19994330.291999999434 29000000.034000001848 27870000.070000048727 3964927.995999991894 60379.276394821 2024-03-10T06:38:00.512513+00:00 19994330.293999999762 29000000.021999999881 27870000.020999908447 3965184.106000006199 60379.276406474 2024-03-10T06:38:01.519392+00:00 19994330.287000000477 28999999.952000010759 27869999.928000088781 3962347.976999998093 60379.276417950 2024-03-10T06:38:02.510896+00:00 19994330.291000008583 29000000.007999990135 27870000.032999988645 3967274.861999989022 60379.276429609 2024-03-10T06:38:03.518271+00:00 19994330.290999978781 28999999.995000019670 27869999.985999941826 3963925.116999983788 60379.276441080 2024-03-10T06:38:04.509278+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3966359.878000020981 60379.276452739 2024-03-10T06:38:05.516653+00:00 19994330.291999999434 29000000.009999990463 27870000.008999940008 3965484.071999967098 60379.276464209 2024-03-10T06:38:06.507660+00:00 19994330.287999991328 28999999.997000008821 27869999.979000091553 3966036.039000033867 60379.276475868 2024-03-10T06:38:07.515035+00:00 19994330.291000008583 28999999.988999988884 27869999.980999950320 3958574.875999987125 60379.276487338 2024-03-10T06:38:08.506043+00:00 19994330.291999999434 29000000.022000011057 27870000.034999970347 3962848.115999997128 60379.276498998 2024-03-10T06:38:09.513418+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3964774.026000022888 60379.276510468 2024-03-10T06:38:10.504425+00:00 19994330.290000021458 28999999.986999988556 27870000.030000090599 3964708.901999949943 60379.276522127 2024-03-10T06:38:11.511800+00:00 19994330.288999971002 29000000.023999989033 27870000.019000001252 3961299.144000052940 60379.276533781 2024-03-10T06:38:12.518679+00:00 19994330.289000030607 28999999.997000038624 27869999.949999999255 3965778.895999968052 60379.276545257 2024-03-10T06:38:13.510183+00:00 19994330.291000008583 29000000.013999998569 27870000.030000001192 3962021.068000019062 60379.276556916 2024-03-10T06:38:14.517558+00:00 19994330.291999999434 28999999.992999970913 27869999.971999999136 3960650.013999999035 60379.276568386 2024-03-10T06:38:15.508565+00:00 19994330.289999961853 28999999.984000030905 27869999.986999999732 3962826.874000012875 60379.276580045 2024-03-10T06:38:16.515940+00:00 19994330.290000021458 29000000.037999991328 27870000.071000009775 3967217.013999999035 60379.276591516 2024-03-10T06:38:17.506947+00:00 19994330.291999939829 29000000.000000000000 27869999.944999989122 3967354.103999971878 60379.276603175 2024-03-10T06:38:18.514322+00:00 19994330.289000030607 28999999.988000039011 27870000.007999990135 3966696.004999995232 60379.276614645 2024-03-10T06:38:19.505330+00:00 19994330.290000081062 28999999.985999941826 27870000.025000009686 3966366.998000026215 60379.276626305 2024-03-10T06:38:20.512705+00:00 19994330.286999940872 29000000.016999959946 27869999.984000001103 3966461.080999969970 60379.276637780 2024-03-10T06:38:21.504208+00:00 19994330.292000059038 28999999.985000010580 27869999.999000009149 3964881.884999989998 60379.276649434 2024-03-10T06:38:22.511087+00:00 19994330.292999979109 29000000.014000058174 27870000.023999989033 3965713.927000045776 60379.276661093 2024-03-10T06:38:23.518463+00:00 19994330.286999940872 28999999.962999939919 27869999.957000020891 3962938.060000001919 60379.276672564 2024-03-10T06:38:24.509470+00:00 19994330.292999979109 29000000.055000070482 27870000.010999981314 3964009.012999951839 60379.276684223 2024-03-10T06:38:25.516845+00:00 19994330.290000081062 28999999.965999960899 27869999.984000030905 3962919.897000073921 60379.276695693 2024-03-10T06:38:26.507852+00:00 19994330.289999961853 28999999.983999971300 27869999.997999969870 3963954.153999925125 60379.276707352 2024-03-10T06:38:27.515226+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3961618.029000043869 60379.276718828 2024-03-10T06:38:28.506730+00:00 19994330.286000009626 29000000.014000058174 27869999.966000020504 3966022.860000013839 60379.276730482 2024-03-10T06:38:29.513610+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3962167.962999939919 60379.276741957 2024-03-10T06:38:30.505113+00:00 19994330.289999961853 28999999.960999969393 27869999.944000009447 3963137.011000037193 60379.276753611 2024-03-10T06:38:31.511992+00:00 19994330.297000050545 29000000.014000058174 27870000.036999940872 3964771.014999986161 60379.276765271 2024-03-10T06:38:32.519367+00:00 19994330.286000009626 29000000.002999901772 27869999.983000040054 3963367.993999958038 60379.276776740 2024-03-10T06:38:33.510374+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3967085.017000079155 60379.276788400 2024-03-10T06:38:34.517750+00:00 19994330.292999979109 28999999.978000041097 27869999.991000059992 3966247.054999948014 60379.276799876 2024-03-10T06:38:35.509253+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3962254.004000068177 60379.276811529 2024-03-10T06:38:36.516132+00:00 19994330.290000081062 28999999.980000000447 27870000.003000020981 3962455.970999956131 60379.276823005 2024-03-10T06:38:37.507635+00:00 19994330.287999991328 28999999.993000000715 27869999.968999978155 3968549.011999965180 60379.276834659 2024-03-10T06:38:38.514515+00:00 19994330.291999939829 29000000.011999990791 27870000.049000021070 3962155.044000030030 60379.276846135 2024-03-10T06:38:39.506018+00:00 19994330.293000098318 29000000.005000010133 27869999.978999968618 3965042.973999977112 60379.276857794 2024-03-10T06:38:40.513393+00:00 19994330.289999961853 28999999.994999989867 27869999.991000059992 3965090.876000047196 60379.276869264 2024-03-10T06:38:41.504400+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3967988.077999948990 60379.276880923 2024-03-10T06:38:42.511775+00:00 19994330.288999918848 29000000.008999999613 27870000.002999901772 3964288.966000080109 60379.276892583 2024-03-10T06:38:43.519151+00:00 19994330.290000081062 28999999.960000008345 27869999.925999999046 3967636.994999886025 60379.276904053 2024-03-10T06:38:44.510158+00:00 19994330.288999918848 29000000.021000001580 27870000.084000110626 3968058.015000104904 60379.276915712 2024-03-10T06:38:45.517533+00:00 19994330.291999999434 28999999.991999980062 27869999.928999900818 3963756.035999894142 60379.276927182 2024-03-10T06:38:46.508539+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3962958.920000075828 60379.276938842 2024-03-10T06:38:47.515915+00:00 19994330.291999999434 29000000.041999999434 27870000.064000010490 3963063.062000035774 60379.276950317 2024-03-10T06:38:48.507419+00:00 19994330.293000001460 28999999.975000020117 27869999.962000008672 3965671.064999938011 60379.276961971 2024-03-10T06:38:49.514298+00:00 19994330.287999998778 28999999.977999988943 27870000.008999999613 3960009.937999964226 60379.276973447 2024-03-10T06:38:50.505801+00:00 19994330.287999998778 29000000.008999999613 27869999.971000000834 3960389.006000041962 60379.276985106 2024-03-10T06:38:51.513176+00:00 19994330.289999991655 28999999.969999969006 27870000.015999998897 3960590.083999990951 60379.276996576 2024-03-10T06:38:52.504183+00:00 19994330.291000008583 29000000.020000040531 27869999.984000001103 3964824.932999968994 60379.277008235 2024-03-10T06:38:53.511558+00:00 19994330.291000008583 29000000.011999960989 27869999.988000020385 3965837.953999996185 60379.277019889 2024-03-10T06:38:54.518438+00:00 19994330.289999991655 28999999.988999959081 27869999.988999988884 3963720.105000019073 60379.277031365 2024-03-10T06:38:55.509941+00:00 19994330.293999999762 28999999.999000068754 27870000.022999998182 3966189.904999970924 60379.277043018 2024-03-10T06:38:56.516820+00:00 19994330.289000000805 29000000.009999990463 27869999.993000000715 3967441.133000016212 60379.277054494 2024-03-10T06:38:57.508323+00:00 19994330.289999991655 29000000.029000040144 27870000.046000000089 3962505.014000058174 60379.277066154 2024-03-10T06:38:58.515698+00:00 19994330.289000000805 28999999.972999930382 27869999.962999969721 3962619.870000004768 60379.277077624 2024-03-10T06:38:59.506705+00:00 19994330.287999991328 28999999.990000009537 27870000.017000019550 3969247.926999927033 60379.277089283 2024-03-10T06:39:00.514081+00:00 19994330.291000008583 29000000.039999961853 27870000.000999990851 3962510.012000083923 60379.277100754 2024-03-10T06:39:01.505088+00:00 19994330.291999999434 28999999.966000080109 27869999.971000019461 3964804.079999924172 60379.277112413 2024-03-10T06:39:02.512463+00:00 19994330.294000029564 29000000.006999969482 27870000.018999990076 3964475.044000030030 60379.277123883 2024-03-10T06:39:03.503470+00:00 19994330.284999970347 28999999.983000040054 27869999.976000010967 3967012.986000061035 60379.277135542 2024-03-10T06:39:04.510846+00:00 19994330.291999999434 29000000.041999939829 27870000.046000000089 3969355.875999927986 60379.277147196 2024-03-10T06:39:05.517725+00:00 19994330.291000008583 28999999.991000059992 27870000.000999990851 3966260.024999976158 60379.277158672 2024-03-10T06:39:06.509228+00:00 19994330.287999991328 28999999.980999950320 27869999.972999989986 3964669.987000108231 60379.277170331 2024-03-10T06:39:07.516603+00:00 19994330.290000021458 29000000.006000038236 27869999.982999980450 3963184.094999908935 60379.277181801 2024-03-10T06:39:08.507610+00:00 19994330.286000009626 28999999.959999918938 27869999.994000080973 3959542.853999971878 60379.277193461 2024-03-10T06:39:09.514986+00:00 19994330.297999981791 29000000.034000039101 27870000.029999971390 3967620.127000092994 60379.277204936 2024-03-10T06:39:10.506489+00:00 19994330.291000008583 28999999.996000051498 27870000.011000040919 3970138.955999969970 60379.277216590 2024-03-10T06:39:11.513368+00:00 19994330.287999991328 29000000.023999929428 27869999.993999961764 3965856.077000021935 60379.277228060 2024-03-10T06:39:12.504375+00:00 19994330.289000030607 28999999.979000091553 27869999.975000020117 3967257.919999957085 60379.277239719 2024-03-10T06:39:13.511750+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3964571.999000072014 60379.277251195 2024-03-10T06:39:14.503253+00:00 19994330.289999961853 29000000.006999999285 27870000.028000000864 3964242.041999936104 60379.277262849 2024-03-10T06:39:15.510133+00:00 19994330.290000081062 28999999.959999989718 27869999.942000031471 3965222.108000040054 60379.277274508 2024-03-10T06:39:16.517508+00:00 19994330.293999910355 29000000.032000008970 27870000.041000008583 3960463.890999913216 60379.277285978 2024-03-10T06:39:17.508515+00:00 19994330.290000081062 29000000.024000000209 27870000.039000030607 3963320.958000063896 60379.277297637 2024-03-10T06:39:18.515890+00:00 19994330.291000008583 28999999.997000008821 27869999.962999939919 3961402.988000034820 60379.277309113 2024-03-10T06:39:19.507393+00:00 19994330.291999939829 28999999.969999998808 27869999.985000010580 3963139.039999961853 60379.277320767 2024-03-10T06:39:20.514273+00:00 19994330.287000060081 29000000.017999980599 27869999.991999980062 3963609.082000017166 60379.277332243 2024-03-10T06:39:21.505776+00:00 19994330.289999961853 28999999.972000028938 27869999.990000009537 3969077.860000013839 60379.277343902 2024-03-10T06:39:22.513151+00:00 19994330.289000030607 29000000.046000000089 27870000.031000021845 3969368.008000016212 60379.277355372 2024-03-10T06:39:23.504158+00:00 19994330.291000008583 28999999.992999970913 27869999.985000010580 3963251.092999935150 60379.277367032 2024-03-10T06:39:24.511533+00:00 19994330.288999918848 28999999.986999988556 27869999.985999941826 3965349.843000053894 60379.277378685 2024-03-10T06:39:25.518412+00:00 19994330.291000008583 29000000.013999998569 27870000.070000048727 3964775.097000002861 60379.277390161 2024-03-10T06:39:26.509916+00:00 19994330.294000029564 28999999.993000030518 27869999.919000029564 3964981.097999929916 60379.277401815 2024-03-10T06:39:27.516794+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3965731.884999989998 60379.277413290 2024-03-10T06:39:28.508298+00:00 19994330.291000008583 28999999.981999989599 27870000.026999998838 3965460.009999989998 60379.277424944 2024-03-10T06:39:29.515177+00:00 19994330.287999991328 29000000.004000011832 27869999.993000008166 3965807.069000006188 60379.277436420 2024-03-10T06:39:30.506681+00:00 19994330.288999918848 29000000.009999990463 27869999.979999989271 3968179.002000092994 60379.277448080 2024-03-10T06:39:31.514056+00:00 19994330.290000081062 28999999.959999978542 27869999.996000010520 3964456.961999893188 60379.277459549 2024-03-10T06:39:32.505063+00:00 19994330.288999918848 29000000.018000010401 27870000.024999991059 3961452.039000033867 60379.277471209 2024-03-10T06:39:33.512438+00:00 19994330.294000029564 29000000.024999979883 27870000.022999998182 3962809.988999962807 60379.277482679 2024-03-10T06:39:34.503445+00:00 19994330.287999991328 28999999.947000030428 27869999.939000010490 3965093.011000037193 60379.277494338 2024-03-10T06:39:35.510821+00:00 19994330.292000059038 29000000.042000059038 27870000.052999999374 3967856.930000067223 60379.277505992 2024-03-10T06:39:36.517700+00:00 19994330.289999961853 28999999.984999898821 27869999.968999978155 3964168.131999969017 60379.277517468 2024-03-10T06:39:37.509202+00:00 19994330.289000030607 29000000.018000010401 27869999.968999978155 3968150.868999958038 60379.277529121 2024-03-10T06:39:38.516082+00:00 19994330.291000008583 28999999.975000020117 27870000.042000059038 3964564.029999970924 60379.277540597 2024-03-10T06:39:39.507585+00:00 19994330.289999999106 29000000.046000000089 27870000.020999971777 3960092.979000092018 60379.277552251 2024-03-10T06:39:40.514465+00:00 19994330.289999999106 28999999.950000051409 27869999.986999988556 3964176.973999977112 60379.277563727 2024-03-10T06:39:41.505968+00:00 19994330.291999999434 29000000.021999958903 27869999.998000029474 3965567.014999986161 60379.277575386 2024-03-10T06:39:42.513342+00:00 19994330.291000008583 29000000.022000070661 27869999.985000010580 3962310.095999956131 60379.277586856 2024-03-10T06:39:43.504350+00:00 19994330.288999989629 28999999.972999930382 27869999.958000000566 3962747.994000076782 60379.277598515 2024-03-10T06:39:44.511725+00:00 19994330.290000010282 29000000.009000059217 27870000.002999961376 3961430.853999971878 60379.277609985 2024-03-10T06:39:45.502733+00:00 19994330.287999998778 29000000.001999970526 27870000.023999989033 3963783.090000032913 60379.277621645 2024-03-10T06:39:46.510108+00:00 19994330.291999999434 28999999.993000030518 27870000.013000071049 3963682.034999967087 60379.277633298 2024-03-10T06:39:47.516987+00:00 19994330.291000008583 29000000.005999919027 27869999.988999959081 3964948.894999980927 60379.277644774 2024-03-10T06:39:48.508490+00:00 19994330.289000000805 29000000.011000040919 27870000.013999938965 3960439.087000011932 60379.277656434 2024-03-10T06:39:49.515865+00:00 19994330.292999979109 28999999.996999979019 27870000.058000091463 3960910.962999939919 60379.277667903 2024-03-10T06:39:50.506873+00:00 19994330.289999991655 28999999.982000000775 27869999.909999970347 3967058.050999999046 60379.277679563 2024-03-10T06:39:51.514248+00:00 19994330.287000000477 28999999.973000001162 27869999.983999971300 3959414.901000022888 60379.277691033 2024-03-10T06:39:52.505255+00:00 19994330.290000021458 29000000.015000000596 27870000.040000081062 3960570.077000021935 60379.277702692 2024-03-10T06:39:53.512630+00:00 19994330.291000008583 29000000.037000000477 27870000.010999921709 3966234.095999956131 60379.277714163 2024-03-10T06:39:54.503637+00:00 19994330.289999961853 29000000.006999980658 27870000.029999971390 3962766.880000113975 60379.277725822 2024-03-10T06:39:55.511012+00:00 19994330.289000030607 28999999.969999998808 27869999.959000110626 3961128.066999911796 60379.277737475 2024-03-10T06:39:56.517892+00:00 19994330.289999961853 29000000.005000028759 27870000.004999998957 3960712.980000019073 60379.277748951 2024-03-10T06:39:57.509395+00:00 19994330.295000020415 28999999.989999979734 27869999.985999941826 3962203.970000029076 60379.277760611 2024-03-10T06:39:58.516770+00:00 19994330.289000030607 28999999.996000021696 27869999.998999949545 3963470.983999968041 60379.277772087 2024-03-10T06:39:59.508273+00:00 19994330.290999948978 28999999.986000001431 27869999.998000029474 3961505.021000028122 60379.277783740 2024-03-10T06:40:00.515153+00:00 19994330.285000029951 29000000.048999968916 27870000.032000061125 3961946.008000016212 60379.277795216 2024-03-10T06:40:01.506656+00:00 19994330.292999979109 28999999.999000009149 27869999.990999940783 3964857.998000026215 60379.277806870 2024-03-10T06:40:02.513535+00:00 19994330.291000008583 28999999.971999999136 27869999.981000069529 3957868.017999887001 60379.277818345 2024-03-10T06:40:03.505038+00:00 19994330.291000008583 28999999.985000010580 27870000.025999899954 3961177.978000044823 60379.277829999 2024-03-10T06:40:04.511917+00:00 19994330.291999999434 28999999.988999959081 27869999.971999999136 3962982.097000002861 60379.277841475 2024-03-10T06:40:05.503420+00:00 19994330.290000021458 29000000.018000010401 27869999.966000080109 3970259.850000023842 60379.277853129 2024-03-10T06:40:06.510300+00:00 19994330.287999991328 29000000.013999998569 27870000.059999998659 3962244.113999962807 60379.277864788 2024-03-10T06:40:07.517675+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3963815.981999992859 60379.277876263 2024-03-10T06:40:08.509178+00:00 19994330.286999940872 29000000.031000021845 27870000.043000001460 3966273.912000060081 60379.277887917 2024-03-10T06:40:09.516057+00:00 19994330.290000081062 28999999.970000028610 27869999.984999999404 3963753.055999993812 60379.277899393 2024-03-10T06:40:10.507561+00:00 19994330.291999939829 29000000.018999930471 27869999.950000021607 3964566.972999929916 60379.277911047 2024-03-10T06:40:11.514440+00:00 19994330.292000059038 29000000.025000099093 27870000.074999991804 3963275.984000086784 60379.277922522 2024-03-10T06:40:12.505943+00:00 19994330.291000008583 28999999.970999959856 27869999.995999988168 3964780.991999983788 60379.277934176 2024-03-10T06:40:13.512822+00:00 19994330.288999918848 28999999.983000040054 27869999.978000018746 3964365.998000026215 60379.277945652 2024-03-10T06:40:14.504325+00:00 19994330.293000098318 29000000.022999998182 27870000.026999980211 3964029.018000007141 60379.277957306 2024-03-10T06:40:15.511205+00:00 19994330.285999890417 28999999.992999911308 27869999.986000001431 3966243.008999944199 60379.277968781 2024-03-10T06:40:16.502709+00:00 19994330.290000081062 29000000.031000021845 27870000.023999989033 3962644.952000021935 60379.277980435 2024-03-10T06:40:17.509587+00:00 19994330.286999940872 28999999.981000069529 27870000.018999990076 3959370.026999949943 60379.277992094 2024-03-10T06:40:18.516962+00:00 19994330.294000029564 29000000.001999970526 27869999.958000000566 3967250.008000016212 60379.278003565 2024-03-10T06:40:19.507969+00:00 19994330.289999961853 28999999.967000011355 27870000.013999998569 3963205.968000053894 60379.278015224 2024-03-10T06:40:20.515344+00:00 19994330.291000008583 29000000.024999979883 27869999.969000041485 3966087.169999957085 60379.278026700 2024-03-10T06:40:21.506848+00:00 19994330.292000059038 28999999.996999979019 27870000.020999971777 3961579.947999954224 60379.278038353 2024-03-10T06:40:22.513727+00:00 19994330.289999961853 29000000.016000028700 27870000.043000038713 3962220.855000019073 60379.278049829 2024-03-10T06:40:23.505230+00:00 19994330.291000008583 29000000.031999949366 27869999.940999981016 3962952.074000000954 60379.278061489 2024-03-10T06:40:24.512605+00:00 19994330.287000060081 28999999.970000028610 27870000.034999970347 3966039.940000057220 60379.278072958 2024-03-10T06:40:25.503613+00:00 19994330.289999961853 28999999.973999980837 27869999.965999960899 3965544.151999949943 60379.278084618 2024-03-10T06:40:26.510988+00:00 19994330.291999939829 29000000.001999970526 27870000.025000099093 3965222.886000037193 60379.278096088 2024-03-10T06:40:27.501995+00:00 19994330.290000081062 28999999.984000001103 27869999.947999950498 3963407.082000017166 60379.278107747 2024-03-10T06:40:28.509370+00:00 19994330.292999979109 29000000.015999998897 27870000.034000039101 3960428.967000008095 60379.278119407 2024-03-10T06:40:29.516745+00:00 19994330.286999940872 29000000.010000001639 27869999.959999918938 3965741.940999985207 60379.278130877 2024-03-10T06:40:30.507752+00:00 19994330.292000059038 28999999.999000001699 27870000.024000048637 3963546.085999966133 60379.278142536 2024-03-10T06:40:31.515128+00:00 19994330.289000030607 29000000.010999988765 27870000.026999950409 3954247.957999945153 60379.278154012 2024-03-10T06:40:32.506630+00:00 19994330.293999910355 28999999.991000030190 27869999.969000101089 3962302.027000070084 60379.278165665 2024-03-10T06:40:33.513510+00:00 19994330.285999998450 29000000.016999989748 27870000.011999960989 3965021.873000026215 60379.278177141 2024-03-10T06:40:34.505013+00:00 19994330.287000000477 28999999.997999999672 27870000.021999958903 3964305.029999970924 60379.278188795 2024-03-10T06:40:35.511892+00:00 19994330.296999990940 29000000.005000028759 27869999.991999980062 3963909.092999935150 60379.278200271 2024-03-10T06:40:36.503396+00:00 19994330.287999998778 28999999.953999999911 27870000.007000088692 3962363.991000055801 60379.278211924 2024-03-10T06:40:37.510275+00:00 19994330.291000008583 29000000.053999960423 27869999.985000010580 3964660.993999958038 60379.278223400 2024-03-10T06:40:38.501778+00:00 19994330.290000010282 28999999.991000000387 27869999.995999928564 3968470.986999989022 60379.278235060 2024-03-10T06:40:39.509153+00:00 19994330.287000000477 28999999.993000030518 27870000.031000021845 3970232.004000068177 60379.278246713 2024-03-10T06:40:40.516033+00:00 19994330.290999978781 28999999.989000018686 27869999.990999940783 3963409.026000000071 60379.278258189 2024-03-10T06:40:41.507536+00:00 19994330.287000000477 29000000.003999948502 27869999.997000098228 3961220.955999998841 60379.278269843 2024-03-10T06:40:42.514415+00:00 19994330.295000020415 29000000.008000019938 27869999.981999989599 3964754.052000001073 60379.278281318 2024-03-10T06:40:43.505918+00:00 19994330.290999978781 28999999.980000019073 27869999.993999961764 3965670.944000000134 60379.278292972 2024-03-10T06:40:44.512797+00:00 19994330.289000000805 29000000.000000000000 27869999.996000051498 3958996.937999999151 60379.278304448 2024-03-10T06:40:45.504300+00:00 19994330.291999999434 29000000.003999948502 27870000.059999998659 3959981.125000000000 60379.278316108 2024-03-10T06:40:46.511675+00:00 19994330.286000009626 29000000.011000040919 27869999.947999998927 3963887.839000002015 60379.278327577 2024-03-10T06:40:47.502683+00:00 19994330.294000029564 28999999.995000001043 27870000.017000000924 3966992.069999999832 60379.278339237 2024-03-10T06:40:48.510058+00:00 19994330.284999970347 29000000.001000050455 27869999.956999998540 3961820.114000000060 60379.278350891 2024-03-10T06:40:49.516938+00:00 19994330.294000029564 29000000.000000000000 27870000.050999999046 3958671.927000001073 60379.278362366 2024-03-10T06:40:50.508441+00:00 19994330.291999999434 28999999.992999911308 27869999.974999990314 3966571.942999995779 60379.278374026 2024-03-10T06:40:51.515816+00:00 19994330.289999961853 29000000.009999990463 27870000.039000000805 3966515.057000004221 60379.278385501 2024-03-10T06:40:52.507319+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3961072.103000000119 60379.278397155 2024-03-10T06:40:53.514198+00:00 19994330.287999991328 28999999.994000080973 27870000.002000000328 3964058.869999996852 60379.278408631 2024-03-10T06:40:54.505701+00:00 19994330.289000030607 28999999.993999961764 27870000.013000011444 3966948.024999998976 60379.278420290 2024-03-10T06:40:55.513076+00:00 19994330.289999961853 28999999.990999940783 27869999.969999969006 3960067.994000003207 60379.278431760 2024-03-10T06:40:56.504083+00:00 19994330.291000008583 29000000.031000021845 27870000.069000009447 3959341.907999999821 60379.278443419 2024-03-10T06:40:57.511459+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3963545.069000006188 60379.278454890 2024-03-10T06:40:58.502466+00:00 19994330.293000038713 28999999.948000069708 27869999.928000029176 3962996.057999997865 60379.278466549 2024-03-10T06:40:59.509841+00:00 19994330.292999979109 28999999.996999979019 27870000.000999990851 3962185.046999990940 60379.278478203 2024-03-10T06:41:00.516720+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3965295.899000003934 60379.278489679 2024-03-10T06:41:01.508223+00:00 19994330.289999961853 29000000.026000019163 27870000.041999999434 3967285.057999997865 60379.278501338 2024-03-10T06:41:02.515598+00:00 19994330.287000060081 28999999.985999941826 27869999.950999978930 3961258.964000002015 60379.278512808 2024-03-10T06:41:03.506606+00:00 19994330.294000029564 29000000.037000060081 27870000.034999970347 3958328.975999996066 60379.278524467 2024-03-10T06:41:04.513981+00:00 19994330.288999918848 28999999.995000001043 27869999.950000051409 3962600.071000009775 60379.278535937 2024-03-10T06:41:05.504988+00:00 19994330.287000060081 28999999.953999999911 27870000.036999940872 3964269.890999988187 60379.278547597 2024-03-10T06:41:06.512363+00:00 19994330.296999931335 29000000.007999990135 27869999.958000060171 3964624.100000008941 60379.278559067 2024-03-10T06:41:07.503371+00:00 19994330.289000030607 29000000.027000010014 27870000.021999958903 3964399.042999998201 60379.278570727 2024-03-10T06:41:08.510746+00:00 19994330.287999991328 29000000.012000009418 27869999.971999999136 3961900.920000001788 60379.278582202 2024-03-10T06:41:09.502249+00:00 19994330.291000008583 28999999.971999969333 27870000.016000028700 3962691.000000000000 60379.278593856 2024-03-10T06:41:10.509128+00:00 19994330.287000060081 29000000.006999999285 27869999.995000001043 3958476.951000005007 60379.278605515 2024-03-10T06:41:11.516503+00:00 19994330.291999939829 29000000.011000011116 27870000.022999998182 3964654.057999997865 60379.278616991 2024-03-10T06:41:12.508006+00:00 19994330.290000081062 28999999.976000010967 27869999.975999951363 3963211.046999990940 60379.278628645 2024-03-10T06:41:13.514886+00:00 19994330.292999979109 28999999.991000000387 27870000.030000090599 3959756.022000014782 60379.278640120 2024-03-10T06:41:14.506389+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3964408.891000003088 60379.278651780 2024-03-10T06:41:15.513764+00:00 19994330.291000008583 29000000.008999999613 27869999.995999928564 3965263.074000000954 60379.278663250 2024-03-10T06:41:16.504771+00:00 19994330.291000008583 28999999.986000001431 27869999.957000020891 3961019.927999972831 60379.278674909 2024-03-10T06:41:17.512146+00:00 19994330.289999961853 29000000.044999960810 27870000.055000070482 3964097.022000014782 60379.278686379 2024-03-10T06:41:18.503154+00:00 19994330.287000060081 28999999.958000000566 27870000.014999989420 3963529.944000006188 60379.278698038 2024-03-10T06:41:19.510529+00:00 19994330.287999991328 29000000.012000020593 27869999.965999960899 3962713.997999995947 60379.278709508 2024-03-10T06:41:20.501536+00:00 19994330.294999960810 28999999.995999988168 27869999.993000030518 3959520.127000004053 60379.278721168 2024-03-10T06:41:21.508911+00:00 19994330.290000081062 28999999.988000039011 27870000.000999931246 3966048.000999987125 60379.278732822 2024-03-10T06:41:22.515791+00:00 19994330.288999918848 29000000.032000008970 27870000.030000090599 3964315.937000005972 60379.278744297 2024-03-10T06:41:23.507293+00:00 19994330.292999979109 28999999.950999978930 27869999.975999951363 3960858.034000008833 60379.278755951 2024-03-10T06:41:24.514173+00:00 19994330.290000081062 29000000.031000021845 27870000.022999998182 3965005.920999974012 60379.278767427 2024-03-10T06:41:25.505676+00:00 19994330.287999991328 28999999.998000029474 27870000.008000008762 3960173.048000007868 60379.278779086 2024-03-10T06:41:26.513051+00:00 19994330.287999998778 29000000.006999969482 27869999.988999988884 3959285.094999998808 60379.278790556 2024-03-10T06:41:27.504058+00:00 19994330.289999999106 29000000.008000019938 27870000.017000000924 3959705.914000004996 60379.278802216 2024-03-10T06:41:28.511434+00:00 19994330.289999999106 28999999.972999930382 27869999.978999998420 3966855.048999994993 60379.278813686 2024-03-10T06:41:29.502441+00:00 19994330.292000010610 28999999.996999979019 27869999.977999988943 3963601.962999999989 60379.278825345 2024-03-10T06:41:30.509816+00:00 19994330.290999989957 28999999.993000030518 27869999.981000009924 3963258.951000005007 60379.278836821 2024-03-10T06:41:31.501319+00:00 19994330.287999998778 29000000.001000050455 27870000.015000019222 3963774.099000006914 60379.278848474 2024-03-10T06:41:32.508199+00:00 19994330.293999981135 29000000.003000020981 27869999.987999979407 3963768.886000006925 60379.278860134 2024-03-10T06:41:33.515574+00:00 19994330.287000000477 28999999.998999949545 27870000.034000039101 3963443.982999979984 60379.278871604 2024-03-10T06:41:34.506581+00:00 19994330.292000029236 29000000.001999970526 27869999.975999951363 3958262.069000006188 60379.278883263 2024-03-10T06:41:35.513956+00:00 19994330.287000000477 29000000.029000040144 27870000.031000021845 3965007.997999995947 60379.278894739 2024-03-10T06:41:36.505459+00:00 19994330.294999990612 28999999.965999960899 27869999.991000000387 3961064.930999993812 60379.278906393 2024-03-10T06:41:37.512339+00:00 19994330.293000008911 28999999.996999979019 27869999.989000018686 3963257.102000027895 60379.278917869 2024-03-10T06:41:38.503841+00:00 19994330.285999979824 29000000.027000069618 27869999.967999991030 3959604.971999973059 60379.278929522 2024-03-10T06:41:39.510721+00:00 19994330.290999978781 28999999.977999929339 27870000.022000011057 3963651.050999999046 60379.278940998 2024-03-10T06:41:40.502225+00:00 19994330.290000021458 28999999.997000098228 27869999.992999970913 3965391.906000018120 60379.278952652 2024-03-10T06:41:41.509103+00:00 19994330.288999971002 28999999.999000001699 27869999.967000011355 3959007.953999996185 60379.278964311 2024-03-10T06:41:42.516478+00:00 19994330.291000008583 28999999.997999999672 27870000.021000031382 3968172.104000002146 60379.278975787 2024-03-10T06:41:43.507982+00:00 19994330.289000030607 28999999.988000009209 27870000.000999931246 3965467.907999991905 60379.278987440 2024-03-10T06:41:44.514861+00:00 19994330.292999979109 29000000.048999991268 27870000.019999980927 3959849.092999995220 60379.278998916 2024-03-10T06:41:45.506364+00:00 19994330.288999971002 28999999.960999999195 27869999.965000029653 3962435.983999996912 60379.279010570 2024-03-10T06:41:46.513243+00:00 19994330.290000021458 28999999.991000000387 27870000.024000048637 3964614.990000010002 60379.279022045 2024-03-10T06:41:47.504747+00:00 19994330.291999999434 29000000.038000021130 27870000.029999971390 3959605.998000026215 60379.279033705 2024-03-10T06:41:48.512122+00:00 19994330.286000009626 28999999.993000000715 27869999.990000009537 3964383.977999985218 60379.279045175 2024-03-10T06:41:49.503129+00:00 19994330.295000020415 29000000.000000000000 27870000.026000019163 3958041.013999999035 60379.279056835 2024-03-10T06:41:50.510504+00:00 19994330.284999970347 28999999.991999980062 27869999.944000009447 3965993.023000001907 60379.279068305 2024-03-10T06:41:51.501511+00:00 19994330.293000038713 29000000.013000011444 27870000.044999960810 3963965.960999966133 60379.279079964 2024-03-10T06:41:52.508886+00:00 19994330.294999960810 29000000.012000020593 27869999.977000001818 3965830.984000027180 60379.279091618 2024-03-10T06:41:53.515766+00:00 19994330.284000039101 29000000.002999961376 27870000.039999961853 3962724.075999975204 60379.279103093 2024-03-10T06:41:54.507269+00:00 19994330.291999939829 28999999.976000010967 27869999.923000101000 3961926.857000052929 60379.279114747 2024-03-10T06:41:55.514148+00:00 19994330.292000059038 29000000.013999998569 27870000.055999990553 3970033.059999942780 60379.279126223 2024-03-10T06:41:56.505651+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3965599.050999999046 60379.279137882 2024-03-10T06:41:57.513027+00:00 19994330.288999918848 29000000.007000029087 27869999.993999961764 3961465.959000051022 60379.279149352 2024-03-10T06:41:58.504034+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3964141.063999950886 60379.279161012 2024-03-10T06:41:59.511409+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3963886.964000045788 60379.279172482 2024-03-10T06:42:00.502416+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3964705.010999978054 60379.279184141 2024-03-10T06:42:01.509791+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3966698.985000013839 60379.279195617 2024-03-10T06:42:02.501294+00:00 19994330.292000059038 29000000.008000019938 27869999.991999998689 3962957.944000006188 60379.279207276 2024-03-10T06:42:03.508670+00:00 19994330.288999918848 29000000.008999940008 27870000.017000000924 3964446.078999996185 60379.279218930 2024-03-10T06:42:04.515549+00:00 19994330.289000030607 28999999.960000038147 27869999.977000001818 3964589.983999968041 60379.279230406 2024-03-10T06:42:05.507052+00:00 19994330.289000030607 29000000.021000031382 27870000.006999999285 3961294.972999989986 60379.279242059 2024-03-10T06:42:06.513931+00:00 19994330.289999961853 28999999.978999968618 27870000.021000001580 3966775.995000004768 60379.279253535 2024-03-10T06:42:07.505434+00:00 19994330.291000008583 29000000.026000019163 27869999.988000009209 3962285.035000026226 60379.279265189 2024-03-10T06:42:08.512313+00:00 19994330.294000029564 29000000.003999948502 27870000.014999989420 3960970.080999969970 60379.279276664 2024-03-10T06:42:09.503817+00:00 19994330.291999939829 28999999.991999980062 27869999.994000021368 3961299.890000044834 60379.279288318 2024-03-10T06:42:10.510696+00:00 19994330.290000081062 29000000.014000058174 27869999.949999991804 3963009.962999999989 60379.279299794 2024-03-10T06:42:11.502199+00:00 19994330.286999940872 28999999.993999961764 27870000.037000030279 3964474.998999952804 60379.279311453 2024-03-10T06:42:12.509575+00:00 19994330.287999991328 28999999.994000080973 27869999.970999959856 3960413.037000000011 60379.279322923 2024-03-10T06:42:13.500582+00:00 19994330.291000008583 28999999.973999980837 27870000.002000030130 3963884.034000039101 60379.279334583 2024-03-10T06:42:14.507957+00:00 19994330.290000081062 29000000.015999909490 27870000.011999960989 3963767.982999979984 60379.279346236 2024-03-10T06:42:15.514836+00:00 19994330.291999939829 28999999.989000078291 27870000.008000019938 3961726.101999998093 60379.279357712 2024-03-10T06:42:16.506339+00:00 19994330.289999961853 29000000.057999968529 27870000.028999980539 3961274.855000019073 60379.279369372 2024-03-10T06:42:17.513714+00:00 19994330.291000008583 28999999.970999959856 27869999.944999989122 3961734.129999995232 60379.279380842 2024-03-10T06:42:18.504722+00:00 19994330.290000081062 28999999.995999999344 27870000.032000008970 3962685.953000009060 60379.279392501 2024-03-10T06:42:19.512097+00:00 19994330.288999918848 28999999.982000000775 27869999.993000030518 3963937.004999995232 60379.279403971 2024-03-10T06:42:20.503104+00:00 19994330.289999999106 29000000.006000000983 27870000.029999971390 3965927.900999962818 60379.279415631 2024-03-10T06:42:21.510479+00:00 19994330.287000000477 29000000.019000008702 27869999.953999999911 3968151.062000035774 60379.279427100 2024-03-10T06:42:22.501486+00:00 19994330.291999999434 28999999.983000010252 27870000.009000059217 3963119.000999987125 60379.279438760 2024-03-10T06:42:23.508861+00:00 19994330.291999999434 29000000.026999980211 27870000.032999988645 3961876.985000013839 60379.279450236 2024-03-10T06:42:24.500364+00:00 19994330.290999989957 28999999.967000011355 27869999.977999929339 3963916.008000016212 60379.279461895 2024-03-10T06:42:25.507740+00:00 19994330.292000010610 29000000.016999989748 27869999.986000061035 3959200.030999958981 60379.279473549 2024-03-10T06:42:26.514620+00:00 19994330.289000000805 28999999.997999999672 27870000.041999939829 3963408.980000019073 60379.279485025 2024-03-10T06:42:27.506121+00:00 19994330.289000000805 28999999.973000019789 27869999.979000091553 3958893.013999999035 60379.279496678 2024-03-10T06:42:28.513001+00:00 19994330.288999971002 29000000.028000000864 27869999.967999938875 3967602.949999988079 60379.279508154 2024-03-10T06:42:29.504505+00:00 19994330.293000008911 28999999.992999970913 27870000.041000008583 3961622.051999986172 60379.279519808 2024-03-10T06:42:30.511384+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3966163.998000026215 60379.279531283 2024-03-10T06:42:31.502887+00:00 19994330.292000029236 29000000.027000010014 27870000.042999979109 3960975.004000008106 60379.279542943 2024-03-10T06:42:32.510262+00:00 19994330.289999991655 29000000.000000000000 27869999.951000090688 3957228.967999995220 60379.279554413 2024-03-10T06:42:33.501269+00:00 19994330.291000008583 28999999.992999970913 27870000.037999991328 3962608.042999982834 60379.279566072 2024-03-10T06:42:34.508644+00:00 19994330.289999961853 28999999.986000001431 27869999.947999950498 3962901.953999996185 60379.279577542 2024-03-10T06:42:35.499652+00:00 19994330.288000050932 29000000.023999989033 27870000.014999989420 3964328.986000000965 60379.279589202 2024-03-10T06:42:36.507029+00:00 19994330.291999999434 28999999.977999988943 27870000.004000071436 3960847.022000014782 60379.279600855 2024-03-10T06:42:37.513906+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3961043.050000011921 60379.279612331 2024-03-10T06:42:38.505409+00:00 19994330.292999979109 28999999.995000001043 27869999.983999971300 3959297.967999995220 60379.279623990 2024-03-10T06:42:39.512785+00:00 19994330.291999999434 28999999.986000061035 27870000.006000038236 3964200.987999976147 60379.279635461 2024-03-10T06:42:40.503792+00:00 19994330.287999991328 28999999.957999940962 27870000.038999918848 3961006.000000000000 60379.279647120 2024-03-10T06:42:41.511167+00:00 19994330.290000021458 29000000.037999991328 27869999.958999998868 3966293.976999998093 60379.279658590 2024-03-10T06:42:42.502174+00:00 19994330.290000021458 29000000.004999998957 27870000.000999990851 3964605.035000026226 60379.279670250 2024-03-10T06:42:43.509549+00:00 19994330.287000000477 28999999.980000019073 27870000.006000000983 3961279.899999976158 60379.279681719 2024-03-10T06:42:44.500557+00:00 19994330.291000008583 29000000.018000010401 27869999.988000009209 3964766.062000035774 60379.279693379 2024-03-10T06:42:45.507931+00:00 19994330.290999948978 29000000.008999940008 27870000.072000000626 3964526.072999954224 60379.279705033 2024-03-10T06:42:46.514811+00:00 19994330.293999969959 28999999.995000001043 27869999.902000010014 3965396.906000018120 60379.279716508 2024-03-10T06:42:47.506314+00:00 19994330.288000110537 28999999.992000099272 27870000.051999989897 3963413.023999989033 60379.279728162 2024-03-10T06:42:48.513193+00:00 19994330.292999979109 29000000.023999929428 27870000.006999999285 3964205.030000030994 60379.279739638 2024-03-10T06:42:49.504697+00:00 19994330.291000008583 28999999.976000070572 27869999.967000011355 3967242.937999964226 60379.279751297 2024-03-10T06:42:50.512072+00:00 19994330.286000009626 29000000.003999948502 27870000.043999969959 3960590.020000040997 60379.279762767 2024-03-10T06:42:51.503079+00:00 19994330.289999961853 28999999.962000008672 27869999.970000028610 3962681.006999969017 60379.279774426 2024-03-10T06:42:52.510454+00:00 19994330.287999991328 29000000.049000021070 27870000.023999989033 3963704.011000037193 60379.279785897 2024-03-10T06:42:53.501461+00:00 19994330.292999979109 28999999.946999911219 27869999.933000031859 3960833.057999968994 60379.279797556 2024-03-10T06:42:54.508837+00:00 19994330.291000008583 29000000.017000079155 27870000.018000010401 3964745.000000000000 60379.279809026 2024-03-10T06:42:55.499844+00:00 19994330.289000030607 29000000.002000000328 27870000.005999978632 3962639.904000043869 60379.279820685 2024-03-10T06:42:56.507219+00:00 19994330.293999910355 29000000.028000000864 27870000.000999990851 3964702.021999955177 60379.279832339 2024-03-10T06:42:57.514098+00:00 19994330.290000081062 28999999.984000001103 27870000.004999998957 3966853.027999997139 60379.279843815 2024-03-10T06:42:58.505601+00:00 19994330.286999940872 29000000.015000000596 27870000.022999998182 3964300.970000029076 60379.279855474 2024-03-10T06:42:59.512977+00:00 19994330.291000008583 29000000.010999988765 27870000.022999998182 3961942.069999932777 60379.279866944 2024-03-10T06:43:00.503984+00:00 19994330.290000081062 28999999.994000021368 27869999.957000020891 3964469.922000051010 60379.279878604 2024-03-10T06:43:01.511359+00:00 19994330.288999918848 28999999.986000001431 27870000.024999979883 3960810.042999982834 60379.279890073 2024-03-10T06:43:02.502366+00:00 19994330.292000059038 28999999.986999988556 27869999.958000060171 3959899.032000064850 60379.279901733 2024-03-10T06:43:03.509741+00:00 19994330.291999939829 29000000.006999999285 27870000.081999901682 3958515.939000010025 60379.279913203 2024-03-10T06:43:04.500749+00:00 19994330.291000008583 29000000.003999978304 27869999.969000101089 3959731.080999969970 60379.279924863 2024-03-10T06:43:05.508124+00:00 19994330.287999991328 28999999.998000029474 27869999.946999911219 3962839.006999969017 60379.279936338 2024-03-10T06:43:06.499627+00:00 19994330.287999991328 29000000.022999998182 27870000.083999991417 3964549.827000021935 60379.279947992 2024-03-10T06:43:07.506506+00:00 19994330.290000081062 28999999.968999978155 27869999.961000081152 3962717.085999966133 60379.279959652 2024-03-10T06:43:08.513881+00:00 19994330.291999939829 28999999.998000029474 27869999.990999940783 3961454.057999968994 60379.279971121 2024-03-10T06:43:09.504888+00:00 19994330.292000059038 29000000.019999980927 27869999.986999988556 3962045.011000037193 60379.279982781 2024-03-10T06:43:10.512264+00:00 19994330.289999961853 29000000.022999998182 27870000.012000080198 3965910.990000010002 60379.279994251 2024-03-10T06:43:11.503271+00:00 19994330.290000081062 28999999.962000008672 27870000.004999998957 3961241.986999989022 60379.280005910 2024-03-10T06:43:12.510646+00:00 19994330.290999889374 29000000.023999989033 27869999.978999968618 3964859.976000071038 60379.280017380 2024-03-10T06:43:13.501653+00:00 19994330.290000081062 29000000.001000050455 27870000.011000040919 3957208.123999952804 60379.280029040 2024-03-10T06:43:14.509029+00:00 19994330.287999998778 28999999.985000010580 27869999.995000001043 3961231.925999999046 60379.280040516 2024-03-10T06:43:15.500532+00:00 19994330.293999999762 29000000.015999909490 27870000.052999969572 3961640.914000033867 60379.280052169 2024-03-10T06:43:16.507411+00:00 19994330.285999998450 28999999.981999989599 27869999.936999920756 3960950.069000006188 60379.280063828 2024-03-10T06:43:17.514786+00:00 19994330.290999989957 29000000.024000048637 27869999.988000039011 3960482.939999938011 60379.280075304 2024-03-10T06:43:18.506289+00:00 19994330.293999999762 28999999.967999938875 27870000.050000071526 3963150.988000034820 60379.280086958 2024-03-10T06:43:19.513168+00:00 19994330.287999998778 29000000.012000080198 27869999.938999999315 3962765.054000020027 60379.280098434 2024-03-10T06:43:20.504672+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3958688.018999934196 60379.280110087 2024-03-10T06:43:21.511551+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3957993.993000030983 60379.280121563 2024-03-10T06:43:22.503054+00:00 19994330.289000000805 28999999.970999959856 27870000.043000001460 3958854.899000049103 60379.280133223 2024-03-10T06:43:23.510429+00:00 19994330.290999978781 29000000.047000050545 27869999.982999999076 3963879.105999947060 60379.280144692 2024-03-10T06:43:24.501437+00:00 19994330.293000008911 28999999.987999919802 27870000.056000020355 3958489.021000028122 60379.280156352 2024-03-10T06:43:25.508812+00:00 19994330.291999999434 28999999.981000069529 27869999.904999971390 3965247.914999961853 60379.280167822 2024-03-10T06:43:26.499819+00:00 19994330.285000029951 29000000.006999969482 27870000.040000021458 3962353.074000000954 60379.280179481 2024-03-10T06:43:27.507194+00:00 19994330.292999979109 29000000.013000011444 27869999.970999989659 3961466.023000001907 60379.280191135 2024-03-10T06:43:28.514073+00:00 19994330.290000021458 28999999.958999991417 27870000.002999991179 3962566.904000043869 60379.280202611 2024-03-10T06:43:29.505576+00:00 19994330.288999971002 29000000.019999980927 27870000.016000028700 3962646.049999951851 60379.280214265 2024-03-10T06:43:30.512456+00:00 19994330.288999971002 29000000.013000011444 27869999.996999979019 3961812.006999969017 60379.280225740 2024-03-10T06:43:31.503958+00:00 19994330.291999999434 29000000.001000050455 27870000.022000011057 3966517.052000045776 60379.280237394 2024-03-10T06:43:32.510838+00:00 19994330.290000021458 28999999.986000001431 27869999.977999988943 3967615.046000003815 60379.280248870 2024-03-10T06:43:33.502341+00:00 19994330.291000008583 29000000.019000001252 27869999.996999979019 3964601.898000001907 60379.280260523 2024-03-10T06:43:34.509220+00:00 19994330.291000008583 28999999.960999999195 27869999.994000021368 3971713.962999939919 60379.280271999 2024-03-10T06:43:35.500723+00:00 19994330.289999961853 29000000.024000000209 27870000.000999990851 3967588.991000055801 60379.280283653 2024-03-10T06:43:36.507603+00:00 19994330.290000021458 29000000.007999990135 27870000.027000010014 3964575.036999940872 60379.280295128 2024-03-10T06:43:37.499106+00:00 19994330.287000000477 28999999.985000010580 27869999.970000028610 3965313.074000000954 60379.280306788 2024-03-10T06:43:38.506481+00:00 19994330.291999999434 29000000.007999990135 27869999.988999959081 3960325.963000059128 60379.280318442 2024-03-10T06:43:39.513361+00:00 19994330.288999971002 29000000.013999998569 27870000.029999971390 3962305.986999989022 60379.280329918 2024-03-10T06:43:40.504864+00:00 19994330.292000059038 28999999.956000000238 27870000.025000099093 3963436.037999988068 60379.280341571 2024-03-10T06:43:41.511743+00:00 19994330.292999979109 29000000.023999989033 27869999.992999911308 3960973.988999962807 60379.280353047 2024-03-10T06:43:42.503246+00:00 19994330.289999961853 28999999.991000000387 27869999.953000068665 3958678.876000047196 60379.280364706 2024-03-10T06:43:43.510621+00:00 19994330.289000030607 29000000.020000040531 27870000.011999960989 3960746.159000039101 60379.280376176 2024-03-10T06:43:44.501628+00:00 19994330.289999961853 29000000.007999960333 27869999.981999989599 3963838.891999959946 60379.280387836 2024-03-10T06:43:45.509004+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3957756.072000027169 60379.280399306 2024-03-10T06:43:46.500011+00:00 19994330.289999961853 28999999.981999989599 27869999.958000060171 3961082.866999983788 60379.280410965 2024-03-10T06:43:47.507386+00:00 19994330.290000081062 29000000.017000019550 27870000.042999979109 3958646.095000029076 60379.280422619 2024-03-10T06:43:48.514265+00:00 19994330.292999979109 28999999.977000001818 27869999.990999940783 3956767.969999908935 60379.280434094 2024-03-10T06:43:49.505768+00:00 19994330.292999979109 29000000.005999978632 27870000.001000050455 3961114.771000028122 60379.280445754 2024-03-10T06:43:50.513143+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3963842.236000061035 60379.280457224 2024-03-10T06:43:51.504151+00:00 19994330.292000059038 29000000.001999970526 27870000.036000009626 3959475.952000021935 60379.280468883 2024-03-10T06:43:52.511526+00:00 19994330.284999970347 28999999.988999959081 27870000.019999980927 3959989.095999956131 60379.280480353 2024-03-10T06:43:53.502533+00:00 19994330.292999979109 29000000.032999988645 27869999.958999991417 3963379.962999939919 60379.280492013 2024-03-10T06:43:54.509908+00:00 19994330.293000098318 29000000.001000050455 27870000.082000020891 3964199.956000090111 60379.280503483 2024-03-10T06:43:55.500915+00:00 19994330.286999940872 29000000.006999969482 27869999.963999990374 3964251.115000010002 60379.280515142 2024-03-10T06:43:56.508290+00:00 19994330.291000008583 28999999.965000029653 27869999.927999969572 3960732.695999979973 60379.280526618 2024-03-10T06:43:57.499794+00:00 19994330.289999961853 29000000.019999980927 27870000.042999979109 3963854.226999998093 60379.280538272 2024-03-10T06:43:58.506673+00:00 19994330.292000059038 29000000.003000020981 27870000.019000001252 3964121.981999992859 60379.280549931 2024-03-10T06:43:59.514048+00:00 19994330.287999991328 28999999.947000030428 27869999.925999999046 3960395.008000016212 60379.280561407 2024-03-10T06:44:00.505551+00:00 19994330.289999961853 29000000.072999950498 27870000.096000000834 3957256.087999939919 60379.280573061 2024-03-10T06:44:01.512431+00:00 19994330.287000060081 28999999.971999999136 27869999.962999980897 3962360.909999967087 60379.280584536 2024-03-10T06:44:02.503934+00:00 19994330.294000029564 29000000.011000040919 27870000.024000018835 3961241.952000021935 60379.280596190 2024-03-10T06:44:03.510813+00:00 19994330.288999918848 28999999.990000009537 27869999.984999980778 3964848.088000059128 60379.280607666 2024-03-10T06:44:04.502316+00:00 19994330.291000008583 29000000.026000019163 27870000.038000021130 3957375.901999949943 60379.280619320 2024-03-10T06:44:05.509195+00:00 19994330.294000029564 28999999.958999991417 27869999.956999991089 3958229.073000072967 60379.280630795 2024-03-10T06:44:06.500698+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3959228.984999895096 60379.280642455 2024-03-10T06:44:07.508073+00:00 19994330.291000001132 29000000.026999950409 27869999.964000049978 3967057.050999999046 60379.280653925 2024-03-10T06:44:08.499081+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3964262.963000059128 60379.280665584 2024-03-10T06:44:09.506456+00:00 19994330.289000000805 29000000.032999999821 27870000.022999998182 3967634.970000029076 60379.280677238 2024-03-10T06:44:10.513335+00:00 19994330.290999989957 28999999.975000001490 27869999.945999979973 3965816.057999968994 60379.280688713 2024-03-10T06:44:11.504839+00:00 19994330.289000000805 29000000.028000000864 27870000.103999968618 3963450.955000042915 60379.280700373 2024-03-10T06:44:12.512214+00:00 19994330.291999999434 28999999.964999999851 27869999.942000031471 3964358.026999949943 60379.280711843 2024-03-10T06:44:13.503221+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3967303.059000014793 60379.280723502 2024-03-10T06:44:14.510595+00:00 19994330.287999991328 28999999.993000000715 27870000.042999979109 3967349.891999959946 60379.280734972 2024-03-10T06:44:15.501603+00:00 19994330.290000021458 28999999.980999980122 27869999.940000001341 3959090.037999988068 60379.280746632 2024-03-10T06:44:16.508978+00:00 19994330.288999971002 29000000.008999999613 27870000.013999998569 3963530.981999992859 60379.280758101 2024-03-10T06:44:17.499986+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3966833.963000059128 60379.280769761 2024-03-10T06:44:18.507361+00:00 19994330.289999991655 28999999.978999998420 27870000.003999948502 3961775.113000034820 60379.280781231 2024-03-10T06:44:19.498369+00:00 19994330.293999999762 28999999.976000010967 27869999.965000029653 3964252.929999948014 60379.280792891 2024-03-10T06:44:20.505743+00:00 19994330.289000030607 29000000.025999959558 27870000.003999948502 3965774.945000051986 60379.280804544 2024-03-10T06:44:21.512622+00:00 19994330.290999948978 29000000.021000031382 27870000.022000070661 3961983.033999919891 60379.280816020 2024-03-10T06:44:22.504126+00:00 19994330.289000030607 28999999.977999988943 27869999.972999930382 3962421.100000023842 60379.280827680 2024-03-10T06:44:23.511501+00:00 19994330.287000000477 29000000.023999989033 27869999.994000080973 3962278.080000042915 60379.280839149 2024-03-10T06:44:24.502508+00:00 19994330.291999999434 28999999.981000009924 27870000.038999918848 3962487.850999950897 60379.280850809 2024-03-10T06:44:25.509883+00:00 19994330.288999971002 29000000.015000049025 27869999.996999979019 3964399.975000023842 60379.280862279 2024-03-10T06:44:26.500891+00:00 19994330.294000029564 29000000.001999970526 27870000.022000070661 3960100.026999949943 60379.280873938 2024-03-10T06:44:27.508266+00:00 19994330.290000021458 28999999.984999950975 27869999.929000020027 3963577.059000014793 60379.280885408 2024-03-10T06:44:28.499273+00:00 19994330.289999961853 29000000.013000011444 27870000.065999981016 3964984.986000061035 60379.280897068 2024-03-10T06:44:29.506647+00:00 19994330.290000021458 29000000.019000049680 27869999.959999918938 3958973.924999951851 60379.280908544 2024-03-10T06:44:30.498151+00:00 19994330.289999961853 28999999.968999978155 27869999.987000111490 3963458.069000006188 60379.280920197 2024-03-10T06:44:31.505031+00:00 19994330.290000021458 29000000.008999940008 27870000.035999890417 3961121.965999960899 60379.280931856 2024-03-10T06:44:32.512406+00:00 19994330.289000030607 28999999.962000008672 27869999.906000021845 3964091.027999997139 60379.280943332 2024-03-10T06:44:33.503909+00:00 19994330.289999961853 29000000.016000028700 27870000.055000070482 3960564.956000090111 60379.280954986 2024-03-10T06:44:34.510788+00:00 19994330.289999961853 29000000.024000048637 27870000.049000021070 3960675.054999948014 60379.280966462 2024-03-10T06:44:35.502291+00:00 19994330.291000008583 28999999.964999910444 27869999.944999929518 3961163.942000031006 60379.280978115 2024-03-10T06:44:36.509170+00:00 19994330.294000029564 29000000.030000090599 27870000.059999998659 3963261.980000019073 60379.280989591 2024-03-10T06:44:37.500674+00:00 19994330.286000009626 28999999.972999930382 27869999.956999991089 3956732.992999910843 60379.281001251 2024-03-10T06:44:38.508049+00:00 19994330.292000059038 29000000.032999988645 27870000.035000000149 3960847.062000035774 60379.281012720 2024-03-10T06:44:39.499056+00:00 19994330.286999940872 29000000.004000071436 27869999.973000001162 3961082.986000061035 60379.281024380 2024-03-10T06:44:40.506431+00:00 19994330.292000059038 28999999.970999959856 27869999.999999988824 3961198.919999957085 60379.281036034 2024-03-10T06:44:41.513311+00:00 19994330.291999939829 28999999.991999980062 27869999.978999998420 3960709.185999989975 60379.281047510 2024-03-10T06:44:42.504814+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3965426.965000032913 60379.281059163 2024-03-10T06:44:43.511693+00:00 19994330.292999979109 28999999.991999980062 27870000.043999999762 3961862.033999919891 60379.281070639 2024-03-10T06:44:44.503196+00:00 19994330.292000059038 29000000.000000000000 27869999.993999991566 3957066.872000098228 60379.281082293 2024-03-10T06:44:45.510075+00:00 19994330.286000009626 28999999.998999949545 27869999.980000019073 3959231.024999976158 60379.281093768 2024-03-10T06:44:46.501578+00:00 19994330.291999939829 29000000.004999998957 27869999.972999989986 3967704.980000019073 60379.281105422 2024-03-10T06:44:47.508458+00:00 19994330.289000030607 28999999.999000001699 27870000.037999991328 3960901.055999993812 60379.281116898 2024-03-10T06:44:48.499961+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3962610.003000020981 60379.281128557 2024-03-10T06:44:49.507336+00:00 19994330.291999939829 28999999.949000000954 27869999.981000009924 3968742.896999955177 60379.281140027 2024-03-10T06:44:50.498343+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3959910.093999981880 60379.281151687 2024-03-10T06:44:51.505719+00:00 19994330.294000029564 29000000.008999999613 27870000.063000019640 3961966.988999962807 60379.281163340 2024-03-10T06:44:52.512598+00:00 19994330.287999991328 29000000.025000009686 27869999.940999981016 3963878.017000079155 60379.281174810 2024-03-10T06:44:53.503605+00:00 19994330.289999961853 28999999.989999979734 27870000.003000020981 3966683.023999928962 60379.281186470 2024-03-10T06:44:54.510980+00:00 19994330.289999961853 28999999.956000000238 27869999.993000030518 3962291.897000073921 60379.281197940 2024-03-10T06:44:55.501987+00:00 19994330.288000110537 29000000.066000010818 27870000.041000008583 3960723.105000019073 60379.281209599 2024-03-10T06:44:56.509363+00:00 19994330.289999961853 28999999.986000001431 27869999.962999939919 3965166.758999944199 60379.281221069 2024-03-10T06:44:57.500370+00:00 19994330.294000029564 28999999.985000010580 27870000.028000000864 3961237.251000047196 60379.281232729 2024-03-10T06:44:58.507745+00:00 19994330.289999961853 29000000.015999969095 27869999.983000040054 3959496.031999946106 60379.281244199 2024-03-10T06:44:59.498752+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3960004.922999978065 60379.281255858 2024-03-10T06:45:00.506127+00:00 19994330.291000008583 28999999.962000008672 27869999.955999970436 3962519.930000067223 60379.281267334 2024-03-10T06:45:01.497630+00:00 19994330.289999999106 29000000.046999990940 27870000.016999959946 3966686.015999913216 60379.281278987 2024-03-10T06:45:02.504510+00:00 19994330.291000001132 28999999.972999989986 27869999.973000049591 3965399.987000108231 60379.281290647 2024-03-10T06:45:03.511885+00:00 19994330.287000011653 29000000.001999970526 27870000.024999979883 3961629.955999969970 60379.281302122 2024-03-10T06:45:04.503387+00:00 19994330.290999989957 29000000.004000071436 27869999.958999991417 3958456.177999972831 60379.281313776 2024-03-10T06:45:05.510270+00:00 19994330.291999999434 29000000.002999901772 27870000.041000008583 3966142.898000001907 60379.281325252 2024-03-10T06:45:06.501771+00:00 19994330.289000000805 29000000.016000028700 27870000.041000008583 3958938.070000051986 60379.281336905 2024-03-10T06:45:07.508650+00:00 19994330.293999999762 28999999.981999989599 27869999.937000039965 3967483.974999905098 60379.281348381 2024-03-10T06:45:08.500153+00:00 19994330.289000000805 28999999.998000029474 27870000.056999921799 3959956.032999991905 60379.281360035 2024-03-10T06:45:09.507032+00:00 19994330.289000000805 28999999.983000040054 27869999.991999980062 3956640.910000085831 60379.281371511 2024-03-10T06:45:10.498536+00:00 19994330.287999991328 29000000.007999900728 27869999.978000041097 3964501.985999941826 60379.281383170 2024-03-10T06:45:11.505910+00:00 19994330.291999999434 29000000.016000028700 27869999.977000001818 3965544.092999999877 60379.281394824 2024-03-10T06:45:12.512790+00:00 19994330.289000000805 28999999.953999999911 27869999.962000008672 3958853.859999998938 60379.281406300 2024-03-10T06:45:13.504292+00:00 19994330.291000008583 29000000.019999980927 27870000.072000030428 3964397.098000001162 60379.281417953 2024-03-10T06:45:14.511172+00:00 19994330.291000008583 28999999.997000098228 27869999.987999919802 3958658.954999998212 60379.281429429 2024-03-10T06:45:15.502675+00:00 19994330.289999961853 29000000.018999930471 27869999.951999999583 3954997.975000001024 60379.281441083 2024-03-10T06:45:16.509554+00:00 19994330.291000008583 28999999.993000030518 27870000.015000011772 3959165.080999999773 60379.281452558 2024-03-10T06:45:17.501058+00:00 19994330.287999991328 28999999.993999961764 27870000.023999989033 3960747.936000001151 60379.281464218 2024-03-10T06:45:18.508433+00:00 19994330.291000008583 29000000.031000021845 27870000.033000010997 3963577.979999999981 60379.281475688 2024-03-10T06:45:19.499440+00:00 19994330.288000050932 29000000.000000000000 27870000.006000008434 3961754.925999999046 60379.281487348 2024-03-10T06:45:20.506815+00:00 19994330.293999969959 28999999.995000001043 27869999.970999989659 3956691.060000001919 60379.281498817 2024-03-10T06:45:21.497824+00:00 19994330.292999979109 28999999.988999959081 27870000.039999991655 3962689.023999996018 60379.281510477 2024-03-10T06:45:22.505197+00:00 19994330.286000009626 28999999.998000029474 27869999.960999999195 3960707.090999998152 60379.281522131 2024-03-10T06:45:23.512077+00:00 19994330.294000029564 28999999.967999998480 27869999.990000009537 3961959.990000002086 60379.281533606 2024-03-10T06:45:24.503580+00:00 19994330.288999971002 29000000.030999999493 27869999.987999979407 3963876.041000001132 60379.281545266 2024-03-10T06:45:25.510955+00:00 19994330.287999991328 29000000.004000000656 27870000.038000050932 3962670.925999999046 60379.281556736 2024-03-10T06:45:26.501963+00:00 19994330.287999991328 29000000.001999989152 27869999.977000001818 3962936.012000001967 60379.281568395 2024-03-10T06:45:27.509338+00:00 19994330.293000038713 29000000.005000010133 27869999.965999960899 3957079.037000000011 60379.281579865 2024-03-10T06:45:28.500345+00:00 19994330.291999939829 28999999.995000001043 27870000.048000041395 3964436.961999997031 60379.281591524 2024-03-10T06:45:29.507720+00:00 19994330.291000008583 28999999.991000000387 27870000.004000011832 3959727.938999996055 60379.281602995 2024-03-10T06:45:30.498727+00:00 19994330.287000060081 28999999.975999981165 27869999.965999960899 3959606.035000010859 60379.281614654 2024-03-10T06:45:31.506102+00:00 19994330.291999939829 29000000.032000008970 27869999.967999991030 3960940.015000001062 60379.281626130 2024-03-10T06:45:32.497605+00:00 19994330.289000030607 29000000.031000021845 27870000.073000010103 3958420.946999996901 60379.281637783 2024-03-10T06:45:33.504485+00:00 19994330.289999961853 28999999.953000009060 27869999.936999980360 3959018.054999991786 60379.281649443 2024-03-10T06:45:34.511860+00:00 19994330.290000081062 29000000.020999971777 27870000.013000011444 3959525.884000002872 60379.281660919 2024-03-10T06:45:35.503363+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3961836.060000001919 60379.281672572 2024-03-10T06:45:36.510242+00:00 19994330.289999961853 29000000.002000030130 27870000.019999980927 3952690.112999991048 60379.281684048 2024-03-10T06:45:37.501745+00:00 19994330.289999961853 28999999.995000001043 27869999.996000051498 3957708.906000003219 60379.281695702 2024-03-10T06:45:38.508624+00:00 19994330.292000059038 28999999.967000011355 27870000.003000020981 3961704.077000007033 60379.281707177 2024-03-10T06:45:39.500128+00:00 19994330.291999939829 29000000.046000000089 27870000.037999991328 3960485.861000000965 60379.281718837 2024-03-10T06:45:40.507505+00:00 19994330.287000060081 29000000.012999951839 27869999.993000030518 3967258.106999992859 60379.281730307 2024-03-10T06:45:41.498510+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3961117.990999997128 60379.281741966 2024-03-10T06:45:42.505885+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3957758.959000005852 60379.281753436 2024-03-10T06:45:43.496893+00:00 19994330.289999961853 28999999.976000070572 27869999.924000021070 3958007.047000005841 60379.281765096 2024-03-10T06:45:44.504268+00:00 19994330.292000059038 28999999.986999988556 27870000.052999969572 3956130.031000003219 60379.281776750 2024-03-10T06:45:45.511146+00:00 19994330.291000008583 29000000.008000019938 27869999.964999910444 3961207.018999993801 60379.281788225 2024-03-10T06:45:46.502650+00:00 19994330.288999918848 28999999.996999979019 27870000.030000090599 3962059.963999987114 60379.281799885 2024-03-10T06:45:47.510025+00:00 19994330.291000008583 29000000.036999940872 27870000.018000010401 3962902.975000023842 60379.281811355 2024-03-10T06:45:48.501033+00:00 19994330.287999991328 28999999.945000048727 27869999.903000000864 3960238.979999988806 60379.281823014 2024-03-10T06:45:49.508408+00:00 19994330.294000029564 29000000.026000019163 27870000.053999900818 3962013.085000007879 60379.281834490 2024-03-10T06:45:50.499911+00:00 19994330.289999961853 29000000.008999940008 27870000.010000109673 3960964.935999989975 60379.281846143 2024-03-10T06:45:51.506790+00:00 19994330.287000060081 28999999.983000040054 27870000.013999938965 3963021.013000010978 60379.281857619 2024-03-10T06:45:52.498293+00:00 19994330.292999979109 28999999.993000030518 27870000.021999958903 3957432.074000000954 60379.281869273 2024-03-10T06:45:53.505173+00:00 19994330.292000059038 29000000.013000011444 27869999.932000000030 3958885.914999992121 60379.281880932 2024-03-10T06:45:54.512548+00:00 19994330.286999940872 29000000.012999888510 27870000.037999998778 3956453.924999982119 60379.281892402 2024-03-10T06:45:55.503555+00:00 19994330.293000001460 28999999.985000010580 27869999.989999990910 3954084.071000009775 60379.281904062 2024-03-10T06:45:56.510929+00:00 19994330.287000000477 28999999.996000051498 27870000.021000001580 3958021.985000013839 60379.281915531 2024-03-10T06:45:57.501937+00:00 19994330.291000001132 29000000.041000008583 27870000.010999988765 3963579.996999979019 60379.281927191 2024-03-10T06:45:58.509313+00:00 19994330.287999998778 28999999.953999999911 27869999.992000009865 3961751.039000004996 60379.281938661 2024-03-10T06:45:59.500320+00:00 19994330.293999999762 29000000.000999931246 27869999.988000009209 3958595.948000013828 60379.281950321 2024-03-10T06:46:00.507695+00:00 19994330.293000001460 29000000.039999999106 27869999.984999980778 3961082.088999987114 60379.281961796 2024-03-10T06:46:01.499198+00:00 19994330.289000000805 28999999.951999999583 27870000.008999999613 3959794.983000009786 60379.281973456 2024-03-10T06:46:02.506573+00:00 19994330.289000000805 29000000.015999998897 27870000.052999999374 3959772.030999987852 60379.281984926 2024-03-10T06:46:03.497580+00:00 19994330.288999971002 28999999.971000000834 27869999.894999980927 3960630.979000002146 60379.281996585 2024-03-10T06:46:04.504956+00:00 19994330.290000021458 29000000.055999990553 27870000.050999999046 3957479.818000019062 60379.282008239 2024-03-10T06:46:05.511835+00:00 19994330.291999999434 28999999.976000010967 27870000.028000000864 3954739.096999973059 60379.282019715 2024-03-10T06:46:06.503338+00:00 19994330.287000000477 28999999.981999989599 27870000.004000011832 3956694.129000008106 60379.282031368 2024-03-10T06:46:07.510217+00:00 19994330.292000029236 29000000.000000000000 27869999.965000029653 3961091.920000017155 60379.282042844 2024-03-10T06:46:08.501721+00:00 19994330.289999961853 29000000.000999990851 27869999.981999989599 3961627.927999972831 60379.282054498 2024-03-10T06:46:09.508600+00:00 19994330.292999979109 29000000.051000028849 27870000.059000018984 3965698.100000023842 60379.282065974 2024-03-10T06:46:10.500103+00:00 19994330.288000050932 28999999.972999989986 27869999.925999999046 3959835.998999983072 60379.282077627 2024-03-10T06:46:11.506982+00:00 19994330.288999971002 29000000.003000020981 27870000.060999929905 3960625.944999992847 60379.282089103 2024-03-10T06:46:12.498485+00:00 19994330.290000021458 28999999.983999971300 27869999.967000011355 3957539.020000011194 60379.282100762 2024-03-10T06:46:13.505860+00:00 19994330.291000008583 28999999.990000009537 27869999.994000080973 3965093.902999997139 60379.282112232 2024-03-10T06:46:14.496868+00:00 19994330.290999948978 28999999.986000001431 27869999.986999988556 3960490.152000010014 60379.282123892 2024-03-10T06:46:15.504243+00:00 19994330.289000030607 29000000.010999981314 27870000.014999989420 3959734.986000000965 60379.282135545 2024-03-10T06:46:16.511122+00:00 19994330.293999969959 29000000.020000040531 27870000.041999939829 3959492.018000007141 60379.282147015 2024-03-10T06:46:17.502128+00:00 19994330.288000050932 29000000.035999950022 27870000.014000058174 3959886.006999998819 60379.282158675 2024-03-10T06:46:18.509504+00:00 19994330.293999969959 28999999.953000009060 27869999.962999939919 3961380.916000009049 60379.282170150 2024-03-10T06:46:19.501007+00:00 19994330.286000009626 29000000.004999998957 27869999.974000100046 3963958.961999952793 60379.282181804 2024-03-10T06:46:20.507887+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3962289.096000016201 60379.282193280 2024-03-10T06:46:21.499390+00:00 19994330.291999939829 28999999.993000030518 27869999.988999959081 3958786.993000030983 60379.282204940 2024-03-10T06:46:22.506765+00:00 19994330.292000059038 28999999.980999950320 27870000.014999989420 3960608.953000009060 60379.282216409 2024-03-10T06:46:23.497773+00:00 19994330.292999979109 29000000.039000030607 27869999.999000068754 3961606.960999966133 60379.282228069 2024-03-10T06:46:24.505148+00:00 19994330.287000060081 28999999.939999941736 27869999.967999938875 3961260.113000034820 60379.282239539 2024-03-10T06:46:25.496155+00:00 19994330.291999939829 29000000.043000098318 27870000.037999991328 3956309.982999979984 60379.282251198 2024-03-10T06:46:26.503530+00:00 19994330.287999991328 28999999.984999898821 27869999.998000029474 3961741.929000020027 60379.282262858 2024-03-10T06:46:27.510905+00:00 19994330.289000030607 29000000.032000061125 27869999.990000009537 3961137.037999988068 60379.282274328 2024-03-10T06:46:28.501912+00:00 19994330.289000030607 28999999.978999968618 27869999.963999990374 3959198.946999967098 60379.282285987 2024-03-10T06:46:29.509288+00:00 19994330.288999918848 29000000.019999980927 27870000.062000039965 3960359.060999989975 60379.282297457 2024-03-10T06:46:30.500295+00:00 19994330.294000029564 28999999.980000019073 27869999.962999939919 3959629.957000017166 60379.282309117 2024-03-10T06:46:31.507670+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3961379.994000018109 60379.282320593 2024-03-10T06:46:32.499173+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3964412.033999979030 60379.282332246 2024-03-10T06:46:33.506053+00:00 19994330.291000008583 28999999.991999980062 27870000.007000010461 3959708.999000012875 60379.282343722 2024-03-10T06:46:34.497556+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3959201.047999978065 60379.282355376 2024-03-10T06:46:35.504435+00:00 19994330.290000081062 28999999.986000061035 27870000.030000001192 3962365.950000048149 60379.282366851 2024-03-10T06:46:36.495938+00:00 19994330.289999961853 28999999.986999988556 27869999.988000009209 3962500.002999960911 60379.282378505 2024-03-10T06:46:37.502817+00:00 19994330.291000008583 29000000.043000001460 27869999.994999971241 3959177.910000026226 60379.282390164 2024-03-10T06:46:38.510193+00:00 19994330.292999979109 28999999.989999998361 27870000.004000011832 3963347.205999969970 60379.282401634 2024-03-10T06:46:39.501200+00:00 19994330.289999961853 28999999.963999990374 27869999.980000019073 3963835.901000022888 60379.282413294 2024-03-10T06:46:40.508575+00:00 19994330.289000030607 29000000.028999999166 27869999.988999988884 3961676.986000000965 60379.282424769 2024-03-10T06:46:41.500078+00:00 19994330.291000008583 28999999.988000009209 27870000.015999969095 3963999.934000014793 60379.282436423 2024-03-10T06:46:42.506957+00:00 19994330.287999991328 28999999.981999989599 27870000.022000011057 3961979.958000003826 60379.282447899 2024-03-10T06:46:43.498460+00:00 19994330.289000030607 29000000.028000000864 27869999.989000018686 3963045.133999944199 60379.282459558 2024-03-10T06:46:44.505836+00:00 19994330.296000000089 29000000.011999990791 27869999.977000001818 3963372.863000034820 60379.282471028 2024-03-10T06:46:45.496843+00:00 19994330.289999961853 29000000.002000000328 27870000.016999959946 3965176.085999966133 60379.282482688 2024-03-10T06:46:46.504217+00:00 19994330.287999991328 28999999.965000029653 27869999.994000021368 3964993.971000016201 60379.282494341 2024-03-10T06:46:47.511097+00:00 19994330.289000030607 29000000.029999971390 27870000.012000020593 3961499.018000007141 60379.282505817 2024-03-10T06:46:48.502601+00:00 19994330.289000000805 28999999.973999980837 27869999.951999958605 3966408.950999975204 60379.282517471 2024-03-10T06:46:49.509480+00:00 19994330.289999999106 29000000.029000040144 27870000.092000011355 3961061.163000047207 60379.282528947 2024-03-10T06:46:50.500983+00:00 19994330.291999999434 28999999.982999980450 27869999.888999998569 3960743.940999985207 60379.282540606 2024-03-10T06:46:51.508358+00:00 19994330.290999989957 29000000.033999979496 27870000.041000008583 3963570.959999979008 60379.282552082 2024-03-10T06:46:52.499861+00:00 19994330.287000000477 28999999.964000049978 27869999.968000050634 3965656.090000032913 60379.282563735 2024-03-10T06:46:53.506740+00:00 19994330.291000008583 28999999.987999979407 27870000.041999939829 3962351.926999986172 60379.282575211 2024-03-10T06:46:54.498244+00:00 19994330.292999979109 28999999.993000030518 27869999.973999980837 3962129.097999989986 60379.282586871 2024-03-10T06:46:55.505619+00:00 19994330.291000008583 29000000.003000020981 27870000.050000071526 3965291.909000039101 60379.282598340 2024-03-10T06:46:56.496626+00:00 19994330.289000000805 29000000.019999980927 27869999.995999928564 3962146.018999993801 60379.282610000 2024-03-10T06:46:57.504001+00:00 19994330.294999990612 28999999.995000001043 27870000.009999990463 3964861.979999959003 60379.282621654 2024-03-10T06:46:58.510880+00:00 19994330.285000029951 29000000.003999948502 27869999.953000068665 3961147.017000020016 60379.282633130 2024-03-10T06:46:59.502384+00:00 19994330.285999979824 29000000.026000019163 27870000.018000010401 3961184.029999970924 60379.282644783 2024-03-10T06:47:00.509263+00:00 19994330.291999999434 28999999.985000010580 27869999.990999940783 3966009.980000019073 60379.282656259 2024-03-10T06:47:01.500766+00:00 19994330.293000008911 29000000.001999970526 27870000.012000080198 3962339.954999982845 60379.282667913 2024-03-10T06:47:02.507645+00:00 19994330.288999971002 29000000.003999948502 27870000.009999990463 3962651.048000038136 60379.282679388 2024-03-10T06:47:03.499148+00:00 19994330.291999999434 28999999.995000001043 27870000.031999949366 3963378.925000011921 60379.282691042 2024-03-10T06:47:04.506028+00:00 19994330.293000038713 28999999.988000039011 27869999.937000039965 3960445.082999945153 60379.282702518 2024-03-10T06:47:05.497531+00:00 19994330.285999950022 28999999.988999959081 27870000.005999919027 3959898.002000033855 60379.282714171 2024-03-10T06:47:06.504411+00:00 19994330.290000021458 29000000.021000031382 27870000.049000021070 3961142.976999998093 60379.282725647 2024-03-10T06:47:07.495913+00:00 19994330.290000021458 28999999.978999968618 27869999.973000049591 3961048.959999979008 60379.282737301 2024-03-10T06:47:08.502792+00:00 19994330.288999971002 29000000.014000058174 27870000.022999998182 3964480.923000038136 60379.282748960 2024-03-10T06:47:09.510167+00:00 19994330.291999999434 29000000.006000038236 27869999.975999951363 3965541.072999954224 60379.282760436 2024-03-10T06:47:10.501671+00:00 19994330.291999999434 28999999.974999900907 27869999.960000000894 3962158.044000030030 60379.282772090 2024-03-10T06:47:11.508550+00:00 19994330.295000020415 29000000.030000090599 27870000.052999999374 3960181.969999969006 60379.282783566 2024-03-10T06:47:12.500053+00:00 19994330.283999979496 28999999.973999980837 27869999.944000009447 3958868.049000024796 60379.282795219 2024-03-10T06:47:13.506932+00:00 19994330.291000008583 28999999.991999980062 27870000.045999988914 3958186.942000031006 60379.282806695 2024-03-10T06:47:14.498436+00:00 19994330.288000050932 29000000.026999950409 27869999.985000010580 3957611.052999972831 60379.282818354 2024-03-10T06:47:15.505811+00:00 19994330.291000008583 28999999.984999999404 27870000.012999981642 3956895.028999983799 60379.282829824 2024-03-10T06:47:16.496818+00:00 19994330.289999961853 29000000.032000008970 27869999.987000018358 3959933.888999999035 60379.282841484 2024-03-10T06:47:17.504193+00:00 19994330.289000030607 28999999.971999999136 27870000.044999990612 3966684.063000022899 60379.282852954 2024-03-10T06:47:18.495200+00:00 19994330.292999979109 29000000.019999980927 27869999.932999998331 3956700.027000010014 60379.282864613 2024-03-10T06:47:19.502575+00:00 19994330.289000030607 28999999.990000009537 27870000.035000029951 3960712.884000002872 60379.282876273 2024-03-10T06:47:20.509951+00:00 19994330.290999889374 28999999.967999991030 27869999.950999978930 3957019.035999954212 60379.282887743 2024-03-10T06:47:21.500958+00:00 19994330.291000008583 29000000.064000010490 27870000.046999990940 3961939.048000038136 60379.282899402 2024-03-10T06:47:22.508333+00:00 19994330.287000060081 28999999.955000009388 27870000.006000038236 3956045.916000009049 60379.282910872 2024-03-10T06:47:23.499340+00:00 19994330.292999979109 29000000.016999959946 27869999.973999980837 3959180.084999979008 60379.282922531 2024-03-10T06:47:24.506715+00:00 19994330.289000030607 28999999.965000029653 27870000.023999989033 3963914.021000028122 60379.282934007 2024-03-10T06:47:25.498218+00:00 19994330.292999979109 28999999.986000001431 27870000.004999998957 3961258.946999967098 60379.282945661 2024-03-10T06:47:26.505098+00:00 19994330.291999939829 29000000.062999960035 27869999.981999989599 3958433.035000026226 60379.282957137 2024-03-10T06:47:27.496601+00:00 19994330.289000030607 28999999.966000020504 27869999.992000039667 3964011.981999992859 60379.282968790 2024-03-10T06:47:28.503480+00:00 19994330.289999961853 29000000.022000011057 27870000.040999948978 3968506.013999938965 60379.282980449 2024-03-10T06:47:29.510855+00:00 19994330.287000060081 28999999.986000001431 27869999.925000071526 3962461.031000018120 60379.282991925 2024-03-10T06:47:30.502359+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3962154.934000014793 60379.283003579 2024-03-10T06:47:31.509238+00:00 19994330.292000059038 28999999.994000021368 27870000.062000039965 3963216.960000038147 60379.283015055 2024-03-10T06:47:32.500741+00:00 19994330.293999910355 28999999.973999980837 27869999.944999929518 3961313.044999957085 60379.283026708 2024-03-10T06:47:33.507620+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3963131.881999969017 60379.283038184 2024-03-10T06:47:34.499123+00:00 19994330.292000059038 29000000.011999960989 27869999.993999961764 3966037.166000009049 60379.283049844 2024-03-10T06:47:35.506501+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3963107.922000051010 60379.283061313 2024-03-10T06:47:36.497506+00:00 19994330.292999979109 28999999.993000030518 27870000.049999948591 3965173.018999934196 60379.283072973 2024-03-10T06:47:37.504880+00:00 19994330.284000039101 29000000.028999920934 27869999.979000091553 3965812.983000040054 60379.283084449 2024-03-10T06:47:38.496384+00:00 19994330.289999961853 28999999.939000010490 27869999.957999940962 3965524.136999965180 60379.283096103 2024-03-10T06:47:39.503263+00:00 19994330.291999939829 29000000.019999980927 27869999.986999988556 3967799.846000074875 60379.283107762 2024-03-10T06:47:40.510639+00:00 19994330.295000080019 29000000.055999990553 27870000.057999968529 3962273.005999923218 60379.283119232 2024-03-10T06:47:41.501646+00:00 19994330.288999918848 28999999.981000069529 27870000.019000049680 3960477.077000021935 60379.283130892 2024-03-10T06:47:42.509021+00:00 19994330.287999998778 28999999.975000020117 27869999.932000041008 3964326.972000002861 60379.283142361 2024-03-10T06:47:43.500028+00:00 19994330.287999998778 29000000.041000008583 27870000.077999949455 3961957.047999978065 60379.283154021 2024-03-10T06:47:44.507403+00:00 19994330.295000001788 28999999.963999990374 27869999.958999991417 3967005.990000010002 60379.283165491 2024-03-10T06:47:45.498411+00:00 19994330.287999998778 28999999.957999940962 27869999.962000008672 3965840.983000040054 60379.283177150 2024-03-10T06:47:46.505786+00:00 19994330.287999998778 29000000.040000081062 27870000.032000061125 3963939.069000006188 60379.283188626 2024-03-10T06:47:47.497289+00:00 19994330.291999999434 29000000.000000000000 27869999.985999941826 3959476.909999967087 60379.283200280 2024-03-10T06:47:48.504168+00:00 19994330.289999991655 29000000.000999931246 27869999.975999951363 3964798.948000072967 60379.283211756 2024-03-10T06:47:49.495670+00:00 19994330.293999999762 29000000.000000000000 27870000.057999998331 3962912.970999956131 60379.283223409 2024-03-10T06:47:50.502550+00:00 19994330.287000000477 28999999.981999989599 27869999.965999998152 3961549.082999945153 60379.283235068 2024-03-10T06:47:51.509926+00:00 19994330.291000008583 29000000.040000081062 27870000.050999999046 3965022.003000020981 60379.283246539 2024-03-10T06:47:52.500933+00:00 19994330.289999991655 28999999.975000001490 27869999.976000010967 3964984.875000000000 60379.283258198 2024-03-10T06:47:53.508308+00:00 19994330.289000000805 28999999.971000008285 27869999.996999979019 3962006.167000054847 60379.283269668 2024-03-10T06:47:54.499315+00:00 19994330.291000008583 29000000.010999988765 27869999.987000018358 3961505.050999999046 60379.283281327 2024-03-10T06:47:55.506691+00:00 19994330.288000021130 29000000.024999991059 27870000.000000000000 3963032.916000009049 60379.283292797 2024-03-10T06:47:56.497698+00:00 19994330.297999981791 28999999.984000001103 27870000.009999990463 3961617.991999983788 60379.283304457 2024-03-10T06:47:57.505073+00:00 19994330.286000009626 29000000.001000020653 27869999.977000031620 3957974.018000007141 60379.283315927 2024-03-10T06:47:58.496080+00:00 19994330.288999971002 29000000.009999990463 27870000.019999980927 3960105.903999925125 60379.283327586 2024-03-10T06:47:59.503455+00:00 19994330.291999999434 29000000.032000008970 27869999.981000009924 3960531.086000084877 60379.283339056 2024-03-10T06:48:00.494463+00:00 19994330.287999991328 28999999.981999989599 27870000.038999971002 3962809.881999969017 60379.283350716 2024-03-10T06:48:01.501838+00:00 19994330.293000038713 28999999.959999978542 27870000.011000040919 3962411.156000018120 60379.283362375 2024-03-10T06:48:02.509213+00:00 19994330.288999971002 29000000.045000020415 27869999.958000000566 3963332.041999936104 60379.283373845 2024-03-10T06:48:03.500220+00:00 19994330.289000030607 28999999.974000040442 27869999.987999979407 3959317.925999999046 60379.283385505 2024-03-10T06:48:04.507595+00:00 19994330.290999948978 28999999.980999950320 27869999.986999988556 3968952.032000064850 60379.283396980 2024-03-10T06:48:05.499098+00:00 19994330.289000030607 28999999.997000038624 27870000.007000029087 3962630.906000018120 60379.283408634 2024-03-10T06:48:06.505978+00:00 19994330.293999969959 28999999.997999969870 27870000.037000000477 3966748.003000020981 60379.283420110 2024-03-10T06:48:07.497481+00:00 19994330.287000000477 29000000.018999990076 27870000.005999919027 3963591.040999888908 60379.283431763 2024-03-10T06:48:08.504359+00:00 19994330.292000059038 29000000.022999998182 27869999.997000098228 3965711.947000027169 60379.283443239 2024-03-10T06:48:09.495863+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3963035.111000061035 60379.283454893 2024-03-10T06:48:10.502742+00:00 19994330.291999939829 28999999.975999951363 27869999.980999950320 3959999.952999948990 60379.283466552 2024-03-10T06:48:11.510118+00:00 19994330.291000008583 29000000.022000070661 27870000.001999970526 3962265.991999983788 60379.283478028 2024-03-10T06:48:12.501621+00:00 19994330.290000081062 28999999.998999949545 27869999.998000029474 3962240.961000084877 60379.283489682 2024-03-10T06:48:13.508500+00:00 19994330.288999918848 29000000.019999980927 27870000.069000009447 3966792.989999889862 60379.283501158 2024-03-10T06:48:14.500003+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3969097.999000072014 60379.283512811 2024-03-10T06:48:15.506883+00:00 19994330.291000008583 28999999.996000051498 27869999.921000000089 3964516.059000014793 60379.283524287 2024-03-10T06:48:16.498386+00:00 19994330.289000030607 28999999.980999950320 27869999.986000061035 3967497.059999942780 60379.283535946 2024-03-10T06:48:17.505761+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3968291.840000032913 60379.283547416 2024-03-10T06:48:18.496768+00:00 19994330.291000008583 29000000.037999991328 27869999.988999959081 3965590.044000030030 60379.283559070 2024-03-10T06:48:19.503647+00:00 19994330.291999939829 28999999.985000010580 27870000.019999980927 3964295.042999982834 60379.283570546 2024-03-10T06:48:20.495150+00:00 19994330.289000030607 28999999.981000069529 27870000.013000011444 3967983.052999972831 60379.283582205 2024-03-10T06:48:21.502526+00:00 19994330.291000008583 28999999.988999959081 27869999.952000018209 3967720.878000020981 60379.283593859 2024-03-10T06:48:22.509405+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3965001.042999982834 60379.283605334 2024-03-10T06:48:23.500908+00:00 19994330.289999961853 28999999.978000041097 27870000.011999960989 3964661.011000037193 60379.283616988 2024-03-10T06:48:24.507787+00:00 19994330.292000059038 29000000.013999938965 27870000.004999998957 3964848.913999915123 60379.283628464 2024-03-10T06:48:25.499291+00:00 19994330.287999991328 29000000.016999959946 27870000.035000089556 3962897.125000000000 60379.283640118 2024-03-10T06:48:26.506169+00:00 19994330.291000008583 29000000.028000000864 27870000.028999920934 3966286.984000086784 60379.283651594 2024-03-10T06:48:27.497673+00:00 19994330.291000008583 28999999.973000049591 27869999.903000000864 3974426.990000010002 60379.283663253 2024-03-10T06:48:28.505048+00:00 19994330.291000008583 28999999.996999979019 27870000.043999999762 3963580.986999989022 60379.283674723 2024-03-10T06:48:29.496055+00:00 19994330.289999961853 29000000.013000000268 27870000.018000010401 3966847.112999916077 60379.283686382 2024-03-10T06:48:30.503430+00:00 19994330.289000030607 28999999.940999988467 27869999.972999989986 3965168.899000049103 60379.283697852 2024-03-10T06:48:31.494438+00:00 19994330.291000008583 29000000.022999998182 27870000.017999991775 3965972.050999999046 60379.283709512 2024-03-10T06:48:32.501813+00:00 19994330.289999961853 29000000.007000010461 27869999.959000021219 3969184.014000058174 60379.283721165 2024-03-10T06:48:33.508691+00:00 19994330.287999991328 29000000.018999990076 27870000.003999978304 3966375.000999927986 60379.283732641 2024-03-10T06:48:34.500195+00:00 19994330.294000029564 29000000.004000011832 27870000.031000021845 3963930.950999975204 60379.283744295 2024-03-10T06:48:35.507074+00:00 19994330.288999918848 28999999.974999990314 27870000.037999991328 3964015.935000061989 60379.283755770 2024-03-10T06:48:36.498578+00:00 19994330.293999999762 29000000.018999990076 27869999.925000008196 3967829.059000014793 60379.283767430 2024-03-10T06:48:37.505953+00:00 19994330.287999998778 28999999.969999998808 27870000.031000021845 3964892.033999919891 60379.283778900 2024-03-10T06:48:38.496960+00:00 19994330.290000010282 29000000.014999989420 27869999.982999980450 3966330.957000017166 60379.283790560 2024-03-10T06:48:39.504335+00:00 19994330.287999991328 28999999.992000039667 27870000.022999998182 3959174.059000014793 60379.283802030 2024-03-10T06:48:40.495341+00:00 19994330.287999998778 29000000.026999950409 27869999.972999989986 3962808.939000010025 60379.283813689 2024-03-10T06:48:41.502718+00:00 19994330.295000001788 28999999.998000029474 27870000.050000008196 3964125.008000016212 60379.283825165 2024-03-10T06:48:42.494221+00:00 19994330.293000001460 28999999.985000010580 27869999.962000008672 3962267.921000003815 60379.283836818 2024-03-10T06:48:43.501100+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3963446.113999962807 60379.283848478 2024-03-10T06:48:44.508475+00:00 19994330.292999979109 29000000.049000021070 27870000.046000000089 3963207.955999969970 60379.283859953 2024-03-10T06:48:45.499978+00:00 19994330.288000021130 28999999.977999988943 27869999.947000030428 3961978.072000027169 60379.283871607 2024-03-10T06:48:46.506858+00:00 19994330.287999991328 29000000.013000071049 27870000.028000000864 3961068.897000073921 60379.283883083 2024-03-10T06:48:47.498361+00:00 19994330.289000000805 28999999.977999929339 27870000.028000000864 3962171.092999935150 60379.283894736 2024-03-10T06:48:48.505240+00:00 19994330.292000029236 29000000.024999979883 27869999.963999990374 3959588.932000041008 60379.283906206 2024-03-10T06:48:49.496247+00:00 19994330.292999979109 28999999.996000051498 27870000.034000039101 3962752.049000024796 60379.283917866 2024-03-10T06:48:50.503622+00:00 19994330.287000000477 28999999.978000041097 27869999.967999938875 3965190.996999979019 60379.283929341 2024-03-10T06:48:51.495125+00:00 19994330.291000008583 28999999.956999901682 27869999.963999990374 3964848.919999957085 60379.283940996 2024-03-10T06:48:52.502005+00:00 19994330.291000008583 29000000.022999998182 27870000.026000019163 3965655.024999976158 60379.283952655 2024-03-10T06:48:53.509380+00:00 19994330.289999961853 29000000.012000080198 27870000.065000060946 3964414.952000021935 60379.283964125 2024-03-10T06:48:54.500387+00:00 19994330.290000021458 28999999.998999949545 27869999.929999951273 3966837.078999996185 60379.283975784 2024-03-10T06:48:55.507762+00:00 19994330.291000008583 28999999.985000010580 27870000.059000018984 3963541.998000026215 60379.283987260 2024-03-10T06:48:56.499265+00:00 19994330.289999961853 29000000.021999958903 27869999.962999939919 3966435.927999972831 60379.283998914 2024-03-10T06:48:57.506144+00:00 19994330.293000038713 28999999.989000078291 27870000.025000099093 3961044.014000058174 60379.284010389 2024-03-10T06:48:58.497648+00:00 19994330.288999971002 29000000.016999959946 27869999.991999980062 3960744.092999935150 60379.284022049 2024-03-10T06:48:59.505023+00:00 19994330.288999971002 28999999.991999980062 27869999.947000030428 3959109.023000001907 60379.284033519 2024-03-10T06:49:00.496030+00:00 19994330.292000059038 29000000.018000010401 27870000.018999930471 3961283.930999993812 60379.284045178 2024-03-10T06:49:01.503405+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3962949.981999992859 60379.284056648 2024-03-10T06:49:02.494413+00:00 19994330.287000000477 29000000.019000049680 27870000.029000040144 3958103.972000002861 60379.284068308 2024-03-10T06:49:03.501788+00:00 19994330.294000029564 28999999.985000010580 27869999.906000021845 3963285.041000009049 60379.284079961 2024-03-10T06:49:04.508667+00:00 19994330.287999991328 28999999.939000010490 27870000.001999970526 3962273.060000061989 60379.284091437 2024-03-10T06:49:05.500170+00:00 19994330.291999939829 29000000.029999971390 27870000.034999970347 3962716.925999999046 60379.284103096 2024-03-10T06:49:06.507545+00:00 19994330.292999979109 29000000.015999998897 27870000.002000000328 3959945.016999959946 60379.284114567 2024-03-10T06:49:07.498552+00:00 19994330.288000110537 28999999.997999999672 27869999.984000001103 3962327.029999970924 60379.284126226 2024-03-10T06:49:08.505928+00:00 19994330.290999889374 29000000.028999999166 27870000.018999990076 3959073.009000062943 60379.284137696 2024-03-10T06:49:09.496935+00:00 19994330.291000008583 28999999.969999998808 27869999.971999999136 3960054.941999911796 60379.284149355 2024-03-10T06:49:10.504310+00:00 19994330.289000030607 29000000.018000010401 27869999.969999998808 3963819.040000081062 60379.284160831 2024-03-10T06:49:11.495813+00:00 19994330.287999991328 29000000.013999998569 27870000.045000020415 3964696.891000031959 60379.284172491 2024-03-10T06:49:12.503188+00:00 19994330.295000080019 28999999.959999978542 27870000.004999998957 3965781.128999948967 60379.284183960 2024-03-10T06:49:13.494196+00:00 19994330.287999991328 28999999.994000021368 27869999.975999981165 3963151.939000010025 60379.284195620 2024-03-10T06:49:14.501571+00:00 19994330.291000008583 29000000.013999968767 27870000.043000008911 3962573.050999999046 60379.284207274 2024-03-10T06:49:15.508450+00:00 19994330.289999961853 28999999.995000001043 27869999.961000028998 3960640.016000031959 60379.284218749 2024-03-10T06:49:16.499953+00:00 19994330.286999940872 29000000.012000020593 27870000.034999970347 3965940.044999957085 60379.284230409 2024-03-10T06:49:17.507329+00:00 19994330.291000008583 29000000.005999978632 27869999.972999989986 3963117.939999938011 60379.284241879 2024-03-10T06:49:18.498336+00:00 19994330.287999991328 28999999.998000029474 27870000.015000049025 3966410.918000102043 60379.284253533 2024-03-10T06:49:19.505215+00:00 19994330.294000029564 28999999.968999978155 27869999.947999950498 3963293.074999928009 60379.284265008 2024-03-10T06:49:20.496718+00:00 19994330.286000009626 29000000.056999981403 27870000.086000028998 3960055.980000019073 60379.284276668 2024-03-10T06:49:21.504094+00:00 19994330.292000059038 28999999.949000000954 27869999.971999999136 3966095.985000013839 60379.284288138 2024-03-10T06:49:22.495100+00:00 19994330.292999979109 28999999.979000028223 27869999.971000019461 3958223.031999946106 60379.284299797 2024-03-10T06:49:23.502476+00:00 19994330.289999961853 29000000.040999948978 27870000.003999948502 3960603.015000104904 60379.284311273 2024-03-10T06:49:24.493979+00:00 19994330.291000008583 28999999.993000030518 27869999.997999969870 3966035.928999900818 60379.284322927 2024-03-10T06:49:25.500858+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3960574.011000037193 60379.284334586 2024-03-10T06:49:26.508233+00:00 19994330.289999961853 29000000.019999980927 27870000.037000060081 3962126.975999950897 60379.284346056 2024-03-10T06:49:27.499241+00:00 19994330.290000081062 29000000.006999969482 27869999.997999910265 3964547.075000048149 60379.284357715 2024-03-10T06:49:28.506616+00:00 19994330.291999939829 29000000.006000038236 27869999.956000089645 3962589.996999979019 60379.284369186 2024-03-10T06:49:29.497623+00:00 19994330.291000008583 28999999.949999928474 27869999.988999959081 3962441.904000043869 60379.284380845 2024-03-10T06:49:30.504998+00:00 19994330.293000001460 29000000.028000000864 27870000.052000049502 3962454.064000010025 60379.284392315 2024-03-10T06:49:31.496005+00:00 19994330.287000000477 28999999.974000100046 27869999.950999978930 3964344.982999920845 60379.284403974 2024-03-10T06:49:32.503380+00:00 19994330.289999999106 29000000.020999908447 27870000.006999969482 3961892.009000062943 60379.284415444 2024-03-10T06:49:33.494390+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3962598.059999942780 60379.284427104 2024-03-10T06:49:34.501763+00:00 19994330.285999998450 29000000.004000071436 27870000.004999998957 3965919.879000068177 60379.284438574 2024-03-10T06:49:35.492770+00:00 19994330.291000008583 29000000.008999940008 27869999.956000089645 3963966.084999918938 60379.284450233 2024-03-10T06:49:36.500145+00:00 19994330.295999970287 28999999.975999951363 27869999.954999919981 3960498.045000075828 60379.284461887 2024-03-10T06:49:37.507024+00:00 19994330.288000021130 29000000.029000040144 27870000.037999991328 3964046.952999948990 60379.284473362 2024-03-10T06:49:38.498528+00:00 19994330.291999999434 28999999.993999961764 27870000.012000080198 3958923.948000072967 60379.284485022 2024-03-10T06:49:39.505903+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3960322.049999951851 60379.284496492 2024-03-10T06:49:40.496910+00:00 19994330.289000000805 28999999.989000078291 27870000.024999979883 3965170.965999960899 60379.284508146 2024-03-10T06:49:41.503789+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3963876.001000047196 60379.284519621 2024-03-10T06:49:42.495293+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3963907.097000000067 60379.284531281 2024-03-10T06:49:43.502668+00:00 19994330.293999969959 28999999.993999999017 27869999.993000030518 3966215.902999999933 60379.284542751 2024-03-10T06:49:44.493675+00:00 19994330.289000030607 28999999.997999999672 27869999.986000001431 3963109.005999999121 60379.284554410 2024-03-10T06:49:45.501050+00:00 19994330.289999961853 29000000.028000000864 27870000.017000000924 3960602.126000000164 60379.284566064 2024-03-10T06:49:46.507929+00:00 19994330.293000038713 28999999.971000000834 27869999.999000009149 3959743.977000001818 60379.284577540 2024-03-10T06:49:47.499432+00:00 19994330.285999950022 29000000.030999988317 27870000.028999999166 3960671.947000001092 60379.284589199 2024-03-10T06:49:48.506808+00:00 19994330.290000021458 28999999.990000009537 27869999.942999999970 3960119.025999996811 60379.284600669 2024-03-10T06:49:49.497815+00:00 19994330.291999999434 28999999.990000009537 27870000.025999989361 3961225.032999999821 60379.284612329 2024-03-10T06:49:50.505190+00:00 19994330.288999971002 29000000.021999981254 27870000.025000009686 3965153.911000002176 60379.284623798 2024-03-10T06:49:51.496197+00:00 19994330.289000030607 28999999.993000000715 27869999.951000008732 3961390.083999998868 60379.284635458 2024-03-10T06:49:52.503572+00:00 19994330.291000008583 29000000.008999999613 27870000.048999991268 3964165.851000003982 60379.284646928 2024-03-10T06:49:53.494580+00:00 19994330.293999969959 28999999.975000020117 27869999.962999999523 3959204.122999995947 60379.284658588 2024-03-10T06:49:54.501955+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3962730.006999998819 60379.284670058 2024-03-10T06:49:55.492961+00:00 19994330.293000038713 29000000.022000011057 27870000.006999969482 3960865.964000002015 60379.284681717 2024-03-10T06:49:56.500337+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3964863.928000003099 60379.284693371 2024-03-10T06:49:57.507217+00:00 19994330.291000008583 29000000.019999980927 27870000.029000040144 3957763.066999994218 60379.284704846 2024-03-10T06:49:58.498720+00:00 19994330.287999991328 28999999.969999969006 27869999.986999988556 3962789.946000009775 60379.284716506 2024-03-10T06:49:59.506095+00:00 19994330.289999961853 28999999.981000009924 27869999.943000018597 3964251.035999997985 60379.284727976 2024-03-10T06:50:00.497101+00:00 19994330.294000029564 29000000.041000008583 27870000.086999949068 3959853.954999998212 60379.284739635 2024-03-10T06:50:01.504477+00:00 19994330.292999979109 28999999.998999949545 27870000.018000010401 3964243.031999989878 60379.284751105 2024-03-10T06:50:02.495484+00:00 19994330.286000009626 28999999.975000020117 27869999.934999998659 3962518.003000006080 60379.284762764 2024-03-10T06:50:03.502859+00:00 19994330.289000030607 29000000.019000049680 27869999.991999980062 3962009.003000006080 60379.284774235 2024-03-10T06:50:04.493867+00:00 19994330.289999961853 28999999.942999958992 27869999.981999989599 3963138.083999990951 60379.284785894 2024-03-10T06:50:05.501242+00:00 19994330.287999991328 29000000.041000008583 27870000.018000010401 3958435.996000006795 60379.284797548 2024-03-10T06:50:06.508121+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3960809.826999992132 60379.284809023 2024-03-10T06:50:07.499624+00:00 19994330.293000098318 29000000.006000038236 27870000.019999980927 3958136.057999997865 60379.284820677 2024-03-10T06:50:08.506503+00:00 19994330.291999939829 28999999.970999959856 27869999.986000061035 3962076.087999999989 60379.284832153 2024-03-10T06:50:09.498007+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3960102.923000007868 60379.284843807 2024-03-10T06:50:10.504886+00:00 19994330.289000030607 29000000.008000019938 27870000.025999899954 3962619.967999995220 60379.284855282 2024-03-10T06:50:11.496388+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3959374.142000005115 60379.284866942 2024-03-10T06:50:12.503764+00:00 19994330.286000009626 28999999.997000098228 27870000.063000079244 3962230.932999997865 60379.284878412 2024-03-10T06:50:13.494772+00:00 19994330.292999979109 29000000.000999931246 27869999.982999920845 3961431.011000006925 60379.284890071 2024-03-10T06:50:14.502147+00:00 19994330.294000029564 29000000.014000058174 27869999.988999959081 3961059.952999994159 60379.284901547 2024-03-10T06:50:15.493650+00:00 19994330.291999939829 29000000.014999989420 27870000.057000041008 3962285.998000010848 60379.284913200 2024-03-10T06:50:16.500529+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3957999.129999995232 60379.284924860 2024-03-10T06:50:17.507904+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3959578.875000000000 60379.284936330 2024-03-10T06:50:18.498912+00:00 19994330.290000081062 29000000.013000011444 27870000.078999999911 3964727.998999983072 60379.284947990 2024-03-10T06:50:19.506287+00:00 19994330.288999918848 28999999.985999941826 27869999.967000011355 3959743.955999999773 60379.284959465 2024-03-10T06:50:20.497790+00:00 19994330.290000081062 28999999.986999999732 27869999.988999959081 3960216.002000004053 60379.284971119 2024-03-10T06:50:21.504669+00:00 19994330.291000008583 29000000.030000008643 27870000.022000070661 3960034.080000013113 60379.284982595 2024-03-10T06:50:22.496172+00:00 19994330.288999918848 28999999.956999991089 27869999.969999909401 3959875.016999990214 60379.284994248 2024-03-10T06:50:23.503051+00:00 19994330.291000001132 29000000.059000018984 27870000.026999998838 3962453.914999992121 60379.285005724 2024-03-10T06:50:24.494554+00:00 19994330.291000001132 28999999.975999981165 27870000.013999998569 3964357.055000007153 60379.285017383 2024-03-10T06:50:25.501930+00:00 19994330.291999999434 28999999.977000001818 27869999.966000009328 3959462.080999999773 60379.285028853 2024-03-10T06:50:26.492937+00:00 19994330.289000000805 29000000.011000011116 27870000.039999991655 3963873.888000010978 60379.285040513 2024-03-10T06:50:27.500313+00:00 19994330.285999998450 28999999.980000019073 27869999.957999989390 3960397.065999985207 60379.285052166 2024-03-10T06:50:28.507191+00:00 19994330.291999999434 29000000.042999979109 27870000.008000019938 3958811.987000017893 60379.285063642 2024-03-10T06:50:29.498694+00:00 19994330.289999991655 28999999.967999991030 27870000.018999990076 3960176.919000000227 60379.285075302 2024-03-10T06:50:30.506069+00:00 19994330.291000008583 29000000.000000000000 27869999.992000009865 3963771.127999991179 60379.285086771 2024-03-10T06:50:31.497077+00:00 19994330.293999999762 28999999.971999999136 27869999.937999989837 3966182.940999985207 60379.285098431 2024-03-10T06:50:32.504452+00:00 19994330.289000000805 29000000.037000000477 27870000.040999978781 3956976.008000016212 60379.285109901 2024-03-10T06:50:33.495459+00:00 19994330.289999991655 29000000.008000019938 27870000.046000000089 3962745.076000005007 60379.285121561 2024-03-10T06:50:34.502834+00:00 19994330.288000021130 29000000.002999961376 27869999.948000010103 3959668.861999989022 60379.285133031 2024-03-10T06:50:35.493842+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3960209.018999993801 60379.285144690 2024-03-10T06:50:36.501217+00:00 19994330.291000008583 28999999.939000010490 27869999.944000009447 3960550.039000004996 60379.285156160 2024-03-10T06:50:37.492224+00:00 19994330.291000008583 29000000.056000050157 27870000.008999999613 3963662.905000001192 60379.285167819 2024-03-10T06:50:38.499600+00:00 19994330.293999969959 29000000.000999931246 27870000.089999970049 3959720.148000001907 60379.285179479 2024-03-10T06:50:39.506975+00:00 19994330.287999991328 28999999.996999979019 27869999.942000031471 3958813.969999998808 60379.285190949 2024-03-10T06:50:40.497982+00:00 19994330.293000038713 29000000.015000101179 27870000.037999991328 3960839.119000018109 60379.285202608 2024-03-10T06:50:41.505357+00:00 19994330.287000000477 28999999.974999900907 27869999.974999960512 3957788.869999974966 60379.285214084 2024-03-10T06:50:42.496860+00:00 19994330.293999969959 28999999.996000051498 27869999.986000061035 3963971.979000002146 60379.285225738 2024-03-10T06:50:43.503739+00:00 19994330.287000000477 29000000.008999940008 27870000.026999950409 3962173.966000020970 60379.285237214 2024-03-10T06:50:44.495242+00:00 19994330.289000030607 28999999.994000080973 27869999.994000080973 3968501.925999999046 60379.285248873 2024-03-10T06:50:45.502618+00:00 19994330.292999979109 29000000.013999938965 27869999.974999900907 3962423.067999988794 60379.285260343 2024-03-10T06:50:46.493625+00:00 19994330.290000021458 28999999.991000059992 27870000.018000010401 3962012.009000002872 60379.285272002 2024-03-10T06:50:47.501000+00:00 19994330.289999961853 29000000.022999998182 27869999.971000079066 3961438.072999984026 60379.285283472 2024-03-10T06:50:48.492007+00:00 19994330.291999999434 28999999.942999958992 27870000.003999948502 3963308.905000001192 60379.285295132 2024-03-10T06:50:49.499383+00:00 19994330.288000050932 29000000.009999990463 27869999.955999970436 3964107.092999995220 60379.285306785 2024-03-10T06:50:50.506262+00:00 19994330.289999961853 29000000.009000059217 27870000.030000090599 3963899.925999999046 60379.285318261 2024-03-10T06:50:51.497764+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3964750.984000027180 60379.285329915 2024-03-10T06:50:52.504644+00:00 19994330.294000029564 29000000.018000010401 27869999.993999961764 3960521.050999999046 60379.285341390 2024-03-10T06:50:53.496147+00:00 19994330.291000008583 28999999.984999898821 27870000.014999989420 3961298.944999992847 60379.285353044 2024-03-10T06:50:54.503027+00:00 19994330.287999991328 28999999.999000068754 27870000.049000021070 3963591.107999979984 60379.285364520 2024-03-10T06:50:55.494530+00:00 19994330.293999910355 28999999.993999961764 27869999.968000050634 3961977.974000037182 60379.285376173 2024-03-10T06:50:56.501409+00:00 19994330.289000030607 29000000.034000039101 27870000.019999980927 3962416.009000002872 60379.285387649 2024-03-10T06:50:57.492912+00:00 19994330.292000059038 28999999.951999999583 27869999.998000029474 3961168.886999965180 60379.285399303 2024-03-10T06:50:58.499791+00:00 19994330.286000009626 29000000.028999999166 27869999.995000001043 3960790.157000004780 60379.285410963 2024-03-10T06:50:59.507167+00:00 19994330.291999939829 28999999.981999989599 27870000.007999900728 3961913.842000008095 60379.285422433 2024-03-10T06:51:00.498175+00:00 19994330.287999991328 29000000.030000019819 27869999.989000078291 3959982.980000019073 60379.285434092 2024-03-10T06:51:01.505549+00:00 19994330.292999979109 29000000.030999988317 27869999.993000000715 3960302.044999957085 60379.285445562 2024-03-10T06:51:02.496556+00:00 19994330.292000059038 28999999.956999991089 27869999.962000001222 3957831.953000009060 60379.285457221 2024-03-10T06:51:03.503931+00:00 19994330.287999991328 28999999.987000018358 27870000.050000000745 3959997.082000017166 60379.285468691 2024-03-10T06:51:04.494938+00:00 19994330.291000008583 29000000.028000000864 27870000.013000000268 3962736.001999973785 60379.285480351 2024-03-10T06:51:05.502314+00:00 19994330.291000008583 28999999.976000010967 27869999.975000008941 3960266.992000042927 60379.285491826 2024-03-10T06:51:06.493815+00:00 19994330.286999940872 29000000.010999981314 27869999.984999980778 3959511.001999973785 60379.285503480 2024-03-10T06:51:07.500696+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3957557.989000021946 60379.285514956 2024-03-10T06:51:08.492199+00:00 19994330.289000030607 28999999.976000010967 27870000.000999990851 3960707.093999981880 60379.285526616 2024-03-10T06:51:09.499575+00:00 19994330.297000050545 29000000.036000009626 27869999.999000009149 3961439.875000000000 60379.285538269 2024-03-10T06:51:10.506454+00:00 19994330.285999890417 28999999.963999990374 27870000.006999999285 3961314.990999997128 60379.285549745 2024-03-10T06:51:11.497956+00:00 19994330.291000008583 29000000.022999998182 27870000.015999969095 3964959.959999979008 60379.285561399 2024-03-10T06:51:12.504836+00:00 19994330.290000081062 28999999.999000009149 27869999.953000009060 3962040.198000013828 60379.285572874 2024-03-10T06:51:13.496339+00:00 19994330.287999991328 28999999.981000009924 27869999.954999979585 3962508.840000032913 60379.285584528 2024-03-10T06:51:14.503219+00:00 19994330.289999961853 29000000.021000031382 27870000.070000048727 3958728.099999963772 60379.285596004 2024-03-10T06:51:15.494722+00:00 19994330.291000008583 28999999.990000009537 27870000.005999978632 3959480.956000030041 60379.285607663 2024-03-10T06:51:16.502097+00:00 19994330.291000008583 28999999.975999951363 27869999.941999968141 3958696.050999999046 60379.285619133 2024-03-10T06:51:17.493104+00:00 19994330.291999999434 29000000.013000011444 27870000.016000028700 3967192.958999990951 60379.285630792 2024-03-10T06:51:18.500479+00:00 19994330.287999998778 29000000.011999960989 27870000.019999980927 3962867.918999969959 60379.285642263 2024-03-10T06:51:19.491486+00:00 19994330.291999999434 29000000.026000019163 27870000.022000011057 3960105.004000008106 60379.285653922 2024-03-10T06:51:20.498863+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3963700.077000021935 60379.285665576 2024-03-10T06:51:21.505741+00:00 19994330.289999991655 28999999.998999949545 27869999.980999950320 3958897.008000016212 60379.285677051 2024-03-10T06:51:22.497244+00:00 19994330.293000001460 28999999.993000030518 27870000.011999960989 3963030.967000008095 60379.285688705 2024-03-10T06:51:23.504123+00:00 19994330.287999998778 29000000.018000010401 27870000.013000011444 3959513.003999948967 60379.285700181 2024-03-10T06:51:24.495627+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3960881.067000031006 60379.285711840 2024-03-10T06:51:25.503002+00:00 19994330.291999999434 28999999.987000111490 27870000.033000111580 3958092.969999969006 60379.285723310 2024-03-10T06:51:26.494009+00:00 19994330.289999991655 29000000.029999971390 27870000.029999971390 3962228.972000002861 60379.285734970 2024-03-10T06:51:27.501384+00:00 19994330.289000000805 28999999.990000009537 27869999.975999951363 3958724.957000017166 60379.285746440 2024-03-10T06:51:28.492391+00:00 19994330.289999991655 28999999.990999940783 27869999.968999978155 3959953.126999973785 60379.285758099 2024-03-10T06:51:29.499766+00:00 19994330.289000030607 29000000.032000061125 27869999.998000029474 3964449.915000020992 60379.285769753 2024-03-10T06:51:30.506646+00:00 19994330.291999999434 28999999.990999940783 27870000.013000011444 3958753.994000018109 60379.285781228 2024-03-10T06:51:31.498149+00:00 19994330.289999961853 29000000.024000048637 27870000.031999949366 3961257.051999986172 60379.285792888 2024-03-10T06:51:32.505524+00:00 19994330.288000050932 28999999.962000008672 27869999.978000041097 3960112.868000030983 60379.285804358 2024-03-10T06:51:33.496531+00:00 19994330.293999969959 29000000.010999921709 27870000.036000009626 3956782.029999970924 60379.285816018 2024-03-10T06:51:34.503906+00:00 19994330.290000021458 28999999.999000001699 27869999.981999989599 3957576.033999979030 60379.285827493 2024-03-10T06:51:35.495408+00:00 19994330.291000008583 28999999.997999999672 27869999.998999949545 3963481.972000002861 60379.285839147 2024-03-10T06:51:36.502289+00:00 19994330.286999940872 29000000.012000009418 27869999.987000111490 3954940.092999995220 60379.285850623 2024-03-10T06:51:37.493792+00:00 19994330.289000030607 28999999.971000000834 27869999.988999959081 3961726.013999999035 60379.285862276 2024-03-10T06:51:38.500671+00:00 19994330.288999971002 29000000.014999989420 27870000.039000030607 3959577.050999999046 60379.285873752 2024-03-10T06:51:39.492175+00:00 19994330.293000038713 29000000.024000018835 27869999.973999980837 3959124.874000012875 60379.285885411 2024-03-10T06:51:40.499550+00:00 19994330.291999999434 28999999.977000001818 27870000.017999999225 3955838.039000033867 60379.285897065 2024-03-10T06:51:41.506429+00:00 19994330.291999999434 29000000.006999999285 27870000.010000001639 3962964.935000001919 60379.285908535 2024-03-10T06:51:42.497436+00:00 19994330.288999971002 28999999.984999980778 27870000.000000000000 3956330.976999998093 60379.285920194 2024-03-10T06:51:43.504811+00:00 19994330.288000050932 28999999.986000001431 27869999.967000011355 3961782.100999950897 60379.285931670 2024-03-10T06:51:44.496314+00:00 19994330.289999961853 29000000.008000019938 27870000.007999990135 3959782.003000020981 60379.285943324 2024-03-10T06:51:45.503194+00:00 19994330.291000008583 29000000.002999961376 27870000.030000001192 3959712.104000031948 60379.285954800 2024-03-10T06:51:46.494697+00:00 19994330.289999961853 28999999.990000009537 27869999.923000011593 3961547.894999980927 60379.285966453 2024-03-10T06:51:47.501576+00:00 19994330.292000059038 29000000.007000029087 27870000.035000000149 3963208.948000013828 60379.285977929 2024-03-10T06:51:48.493079+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3958749.067999958992 60379.285989583 2024-03-10T06:51:49.499959+00:00 19994330.287000060081 29000000.029999971390 27869999.983000010252 3958463.904000043869 60379.286001059 2024-03-10T06:51:50.491462+00:00 19994330.294999960810 29000000.016000028700 27870000.053999960423 3962554.015999972820 60379.286012712 2024-03-10T06:51:51.498341+00:00 19994330.286999940872 28999999.939000010490 27869999.938000019640 3956557.079999982845 60379.286024372 2024-03-10T06:51:52.505716+00:00 19994330.292000059038 29000000.013000011444 27870000.025999959558 3965682.930000007153 60379.286035847 2024-03-10T06:51:53.497220+00:00 19994330.287000060081 29000000.020999908447 27869999.965000029653 3964931.997000039089 60379.286047501 2024-03-10T06:51:54.504098+00:00 19994330.294999960810 28999999.985000010580 27870000.074999991804 3962590.003999948967 60379.286058977 2024-03-10T06:51:55.495602+00:00 19994330.287999991328 29000000.042999979109 27869999.975000020117 3964486.067000031006 60379.286070630 2024-03-10T06:51:56.502481+00:00 19994330.289999961853 28999999.952000018209 27869999.971999999136 3965047.971000016201 60379.286082106 2024-03-10T06:51:57.493984+00:00 19994330.292999979109 29000000.007000088692 27869999.979999959469 3960069.999000012875 60379.286093766 2024-03-10T06:51:58.501359+00:00 19994330.290000081062 29000000.000999931246 27870000.010000050068 3961109.008999944199 60379.286105236 2024-03-10T06:51:59.492366+00:00 19994330.286999940872 28999999.975000020117 27870000.000000000000 3963459.016000031959 60379.286116895 2024-03-10T06:52:00.499742+00:00 19994330.289000030607 29000000.036999940872 27870000.003000020981 3961104.985999941826 60379.286128365 2024-03-10T06:52:01.490749+00:00 19994330.294000029564 29000000.012000080198 27870000.038999918848 3962459.911000012886 60379.286140025 2024-03-10T06:52:02.498124+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3965425.125000000000 60379.286151684 2024-03-10T06:52:03.505499+00:00 19994330.291999939829 29000000.001000050455 27869999.970000028610 3959255.917000054847 60379.286163154 2024-03-10T06:52:04.496506+00:00 19994330.292999979109 28999999.952000018209 27869999.980999950320 3963881.029999970924 60379.286174813 2024-03-10T06:52:05.503882+00:00 19994330.289000030607 29000000.015999909490 27870000.019000049680 3963709.000000000000 60379.286186283 2024-03-10T06:52:06.494888+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3969251.050999999046 60379.286197943 2024-03-10T06:52:07.502264+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3963384.965000032913 60379.286209413 2024-03-10T06:52:08.493271+00:00 19994330.291000008583 28999999.980999950320 27870000.001000050455 3966703.981999992859 60379.286221072 2024-03-10T06:52:09.500646+00:00 19994330.289000030607 29000000.001000050455 27870000.041999939829 3959212.932000041008 60379.286232542 2024-03-10T06:52:10.491653+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3961720.058999896049 60379.286244201 2024-03-10T06:52:11.499029+00:00 19994330.293000001460 28999999.991000000387 27869999.976000070572 3963682.052000045776 60379.286255856 2024-03-10T06:52:12.505908+00:00 19994330.291000001132 29000000.040000010282 27870000.004999998957 3958700.985000013839 60379.286267331 2024-03-10T06:52:13.497411+00:00 19994330.291000001132 29000000.006999999285 27870000.038999918848 3958772.856999992859 60379.286278985 2024-03-10T06:52:14.504290+00:00 19994330.287999998778 28999999.967999991030 27869999.984000090510 3961465.152999997139 60379.286290461 2024-03-10T06:52:15.495793+00:00 19994330.287999998778 29000000.039999991655 27870000.042999979109 3962184.911000012886 60379.286302120 2024-03-10T06:52:16.503168+00:00 19994330.291000008583 28999999.953000009060 27869999.964999910444 3958723.115000010002 60379.286313590 2024-03-10T06:52:17.494176+00:00 19994330.286999970675 29000000.000999990851 27869999.971999999136 3958626.885999917984 60379.286325249 2024-03-10T06:52:18.501551+00:00 19994330.295000020415 29000000.008000019938 27870000.037000000477 3962507.145000100136 60379.286336720 2024-03-10T06:52:19.492558+00:00 19994330.291999999434 29000000.013000011444 27869999.989000000060 3961713.863999962807 60379.286348379 2024-03-10T06:52:20.499933+00:00 19994330.289999991655 29000000.001999970526 27869999.982999999076 3963413.129999995232 60379.286359855 2024-03-10T06:52:21.491437+00:00 19994330.290000021458 28999999.981999989599 27870000.042000010610 3959714.856999992859 60379.286371508 2024-03-10T06:52:22.498317+00:00 19994330.287000000477 29000000.063000019640 27870000.004000011832 3962850.026000022888 60379.286383168 2024-03-10T06:52:23.505691+00:00 19994330.290999978781 28999999.925000008196 27869999.944999989122 3964899.947000027169 60379.286394644 2024-03-10T06:52:24.497194+00:00 19994330.287999991328 28999999.997999969870 27869999.993000000715 3962373.044999957085 60379.286406297 2024-03-10T06:52:25.504073+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3963019.996999979019 60379.286417773 2024-03-10T06:52:26.495577+00:00 19994330.292000059038 29000000.029000040144 27870000.015000019222 3963057.055999993812 60379.286429427 2024-03-10T06:52:27.502456+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3959276.973000050057 60379.286440902 2024-03-10T06:52:28.493959+00:00 19994330.292999979109 29000000.025999959558 27870000.005999978632 3963093.914999961853 60379.286452556 2024-03-10T06:52:29.500838+00:00 19994330.294000029564 28999999.960999969393 27870000.020000040531 3953537.083999990951 60379.286464032 2024-03-10T06:52:30.492340+00:00 19994330.287000000477 28999999.986000061035 27869999.945999979973 3961003.001999973785 60379.286475685 2024-03-10T06:52:31.499220+00:00 19994330.285999950022 29000000.008999940008 27869999.996999979019 3962223.078000069130 60379.286487161 2024-03-10T06:52:32.490724+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3958421.963999987114 60379.286498815 2024-03-10T06:52:33.497602+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3958958.978000044823 60379.286510474 2024-03-10T06:52:34.504978+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3959022.997999907006 60379.286521944 2024-03-10T06:52:35.495985+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3961378.958000063896 60379.286533603 2024-03-10T06:52:36.503360+00:00 19994330.291999999434 28999999.996999979019 27870000.016999959946 3962409.929999948014 60379.286545079 2024-03-10T06:52:37.494864+00:00 19994330.287000000477 29000000.001999970526 27869999.965999960899 3964982.110000013839 60379.286556733 2024-03-10T06:52:38.501743+00:00 19994330.292999979109 29000000.013000011444 27870000.065000060946 3958582.925999999046 60379.286568209 2024-03-10T06:52:39.493246+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3967534.065999985207 60379.286579868 2024-03-10T06:52:40.500621+00:00 19994330.286999940872 29000000.016999959946 27869999.940000060946 3962320.953000069130 60379.286591338 2024-03-10T06:52:41.491629+00:00 19994330.292999979109 29000000.036000009626 27870000.069999929518 3965818.054999948014 60379.286602998 2024-03-10T06:52:42.499004+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3963677.924000024796 60379.286614468 2024-03-10T06:52:43.490011+00:00 19994330.292999979109 29000000.029000040144 27870000.028000000864 3962248.057999968994 60379.286626121 2024-03-10T06:52:44.496890+00:00 19994330.288000110537 28999999.955999970436 27870000.001000050455 3960739.988000034820 60379.286637781 2024-03-10T06:52:45.504265+00:00 19994330.296000000089 28999999.995000001043 27869999.947999950498 3964177.983000040054 60379.286649251 2024-03-10T06:52:46.495273+00:00 19994330.281999949366 29000000.011999960989 27870000.032999988645 3961758.128999948967 60379.286660910 2024-03-10T06:52:47.502648+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3965465.837000011932 60379.286672380 2024-03-10T06:52:48.493655+00:00 19994330.287999991328 28999999.973999999464 27869999.983999971300 3969180.062999964226 60379.286684040 2024-03-10T06:52:49.501030+00:00 19994330.292000059038 29000000.009000010788 27869999.995000001043 3965350.074000000954 60379.286695510 2024-03-10T06:52:50.492037+00:00 19994330.292999979109 29000000.003999989480 27870000.006000038236 3964956.090000032913 60379.286707169 2024-03-10T06:52:51.499412+00:00 19994330.292000059038 29000000.018000010401 27870000.000000000000 3961261.901999949943 60379.286718639 2024-03-10T06:52:52.490420+00:00 19994330.286999940872 28999999.974999990314 27869999.970999959856 3960848.958999990951 60379.286730299 2024-03-10T06:52:53.497795+00:00 19994330.289000030607 29000000.036000009626 27870000.047000050545 3962108.973000050057 60379.286741958 2024-03-10T06:52:54.505170+00:00 19994330.294000029564 29000000.007999990135 27870000.000000000000 3959184.985999941826 60379.286753428 2024-03-10T06:52:55.496177+00:00 19994330.285999890417 28999999.969999998808 27870000.000000000000 3964876.004999995232 60379.286765087 2024-03-10T06:52:56.503553+00:00 19994330.292000059038 28999999.980999980122 27869999.988999959081 3961300.976000071038 60379.286776558 2024-03-10T06:52:57.494560+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3962696.034999967087 60379.286788217 2024-03-10T06:52:58.501935+00:00 19994330.292000059038 29000000.040000021458 27870000.048000000417 3960816.991999983788 60379.286799687 2024-03-10T06:52:59.492942+00:00 19994330.291999939829 28999999.975999951363 27869999.999000001699 3958990.036000012886 60379.286811346 2024-03-10T06:53:00.500317+00:00 19994330.288000110537 28999999.999000009149 27869999.949999999255 3960950.976999998093 60379.286822822 2024-03-10T06:53:01.491820+00:00 19994330.289999961853 28999999.988000039011 27870000.037000000477 3963478.057000041008 60379.286834476 2024-03-10T06:53:02.498700+00:00 19994330.287999991328 29000000.035999950022 27869999.995000001043 3966811.934999942780 60379.286845951 2024-03-10T06:53:03.490202+00:00 19994330.291000008583 28999999.981000009924 27870000.011000011116 3959298.989000082016 60379.286857611 2024-03-10T06:53:04.497578+00:00 19994330.291999999434 28999999.995999988168 27869999.961999978870 3956276.093999981880 60379.286869265 2024-03-10T06:53:05.504457+00:00 19994330.291000001132 29000000.018000070006 27870000.030000001192 3960764.998000026215 60379.286880740 2024-03-10T06:53:06.495961+00:00 19994330.289999999106 28999999.979999899864 27869999.960000008345 3958756.854999899864 60379.286892400 2024-03-10T06:53:07.503336+00:00 19994330.289000000805 28999999.996000051498 27869999.992999970913 3959527.083999990951 60379.286903870 2024-03-10T06:53:08.494343+00:00 19994330.290999989957 29000000.047999981791 27870000.066000040621 3957087.992000102997 60379.286915529 2024-03-10T06:53:09.501718+00:00 19994330.289000000805 28999999.973999980837 27869999.986999988556 3963496.970999956131 60379.286926999 2024-03-10T06:53:10.492725+00:00 19994330.289000000805 28999999.997000098228 27869999.953999999911 3965660.103000044823 60379.286938658 2024-03-10T06:53:11.500100+00:00 19994330.291999999434 28999999.986999988556 27870000.024999979883 3961441.847999929916 60379.286950129 2024-03-10T06:53:12.491108+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3963792.115000010002 60379.286961788 2024-03-10T06:53:13.498483+00:00 19994330.293999999762 29000000.059000018984 27870000.047999981791 3962121.950999975204 60379.286973258 2024-03-10T06:53:14.489490+00:00 19994330.292000029236 29000000.018000010401 27869999.992999970913 3963348.923000096809 60379.286984918 2024-03-10T06:53:15.496865+00:00 19994330.287000000477 28999999.931999921799 27869999.986000061035 3959712.204999924172 60379.286996577 2024-03-10T06:53:16.504240+00:00 19994330.291999999434 29000000.011999960989 27869999.967000011355 3957881.851000071038 60379.287008047 2024-03-10T06:53:17.495247+00:00 19994330.288000021130 29000000.017000079155 27870000.031999949366 3955120.962999939919 60379.287019706 2024-03-10T06:53:18.502623+00:00 19994330.288999971002 28999999.993000030518 27870000.052000049502 3964145.062999964226 60379.287031182 2024-03-10T06:53:19.494126+00:00 19994330.291000008583 28999999.984999898821 27869999.952000018209 3958876.998000026215 60379.287042836 2024-03-10T06:53:20.501005+00:00 19994330.291000008583 28999999.989000078291 27869999.956999901682 3956630.955999969970 60379.287054311 2024-03-10T06:53:21.492509+00:00 19994330.291000008583 29000000.021999958903 27870000.042000059038 3956781.075000048149 60379.287065965 2024-03-10T06:53:22.499388+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3958418.037999988068 60379.287077441 2024-03-10T06:53:23.490891+00:00 19994330.292999979109 29000000.001000050455 27869999.945000048727 3962020.911000012886 60379.287089095 2024-03-10T06:53:24.497770+00:00 19994330.288000050932 29000000.013999938965 27870000.014999989420 3965579.949000000954 60379.287100570 2024-03-10T06:53:25.489273+00:00 19994330.287999991328 29000000.004000000656 27870000.048999909312 3964456.047000051010 60379.287112230 2024-03-10T06:53:26.496647+00:00 19994330.287999991328 28999999.964999999851 27869999.956000089645 3959581.069999932777 60379.287123883 2024-03-10T06:53:27.503528+00:00 19994330.294000029564 29000000.030000001192 27869999.988999959081 3961473.894000052940 60379.287135359 2024-03-10T06:53:28.495031+00:00 19994330.290999948978 28999999.986999999732 27870000.064000010490 3959727.083999990951 60379.287147013 2024-03-10T06:53:29.501910+00:00 19994330.291000008583 29000000.026999980211 27869999.995999928564 3960594.000000000000 60379.287158488 2024-03-10T06:53:30.493413+00:00 19994330.290000021458 28999999.969999998808 27869999.995000001043 3957869.051999927033 60379.287170148 2024-03-10T06:53:31.500788+00:00 19994330.289999961853 28999999.969999998808 27869999.952000018209 3963893.884000062943 60379.287181618 2024-03-10T06:53:32.491795+00:00 19994330.290000081062 29000000.057000011206 27870000.036000009626 3962030.052999972831 60379.287193277 2024-03-10T06:53:33.499171+00:00 19994330.286999940872 28999999.985000010580 27870000.004000071436 3958387.940000057220 60379.287204748 2024-03-10T06:53:34.490178+00:00 19994330.292000059038 28999999.958999991417 27869999.923999909312 3960628.195999979973 60379.287216407 2024-03-10T06:53:35.497553+00:00 19994330.288999918848 29000000.036000009626 27870000.037000060081 3954790.921000003815 60379.287228066 2024-03-10T06:53:36.504928+00:00 19994330.290000081062 28999999.990000009537 27870000.011999998242 3956348.005999923218 60379.287239536 2024-03-10T06:53:37.495935+00:00 19994330.293999910355 29000000.008999999613 27870000.008000001311 3960309.950000048149 60379.287251196 2024-03-10T06:53:38.503311+00:00 19994330.288000110537 28999999.987999979407 27869999.971999999136 3960221.008000016212 60379.287262666 2024-03-10T06:53:39.494318+00:00 19994330.292999979109 29000000.013000011444 27870000.046999990940 3962191.021999955177 60379.287274325 2024-03-10T06:53:40.501693+00:00 19994330.286999940872 29000000.013000011444 27869999.980000019073 3961224.065999985207 60379.287285795 2024-03-10T06:53:41.492700+00:00 19994330.291000008583 28999999.996999979019 27870000.021000001580 3963852.858000040054 60379.287297455 2024-03-10T06:53:42.500075+00:00 19994330.289000030607 28999999.986000001431 27870000.000999990851 3958450.001000047196 60379.287308925 2024-03-10T06:53:43.491083+00:00 19994330.291000008583 28999999.995000001043 27869999.992000009865 3961502.027999997139 60379.287320584 2024-03-10T06:53:44.498458+00:00 19994330.291999939829 29000000.006999969482 27869999.991999980062 3963019.987999916077 60379.287332054 2024-03-10T06:53:45.489465+00:00 19994330.292000059038 29000000.009999990463 27870000.013999998569 3960332.933000088204 60379.287343713 2024-03-10T06:53:46.496840+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3961016.004999995232 60379.287355373 2024-03-10T06:53:47.504215+00:00 19994330.291999939829 28999999.995999928564 27869999.984000030905 3963167.004999995232 60379.287366843 2024-03-10T06:53:48.495222+00:00 19994330.288000110537 29000000.001000050455 27869999.981999989599 3963077.148000001907 60379.287378502 2024-03-10T06:53:49.502598+00:00 19994330.287999991328 28999999.973999980837 27869999.943000018597 3954923.945999979973 60379.287389972 2024-03-10T06:53:50.493605+00:00 19994330.291999939829 29000000.026999950409 27870000.041999999434 3960510.113000034820 60379.287401631 2024-03-10T06:53:51.500980+00:00 19994330.292999979109 29000000.008000019938 27870000.041999999434 3958506.928999900818 60379.287413107 2024-03-10T06:53:52.492483+00:00 19994330.291000008583 28999999.986000061035 27869999.960999969393 3960394.819000006188 60379.287424761 2024-03-10T06:53:53.499363+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3958279.138000010978 60379.287436237 2024-03-10T06:53:54.490866+00:00 19994330.292000059038 29000000.014999989420 27870000.043000038713 3962305.957000017166 60379.287447891 2024-03-10T06:53:55.497745+00:00 19994330.286999940872 28999999.988000039011 27869999.949000000954 3962005.962000011932 60379.287459366 2024-03-10T06:53:56.489248+00:00 19994330.291000008583 28999999.965999960899 27869999.983999971300 3961940.036000012886 60379.287471026 2024-03-10T06:53:57.496623+00:00 19994330.287999991328 29000000.044000029564 27870000.014999989420 3964163.018000007141 60379.287482679 2024-03-10T06:53:58.503502+00:00 19994330.293000001460 28999999.960000038147 27869999.937000039965 3962649.937999964226 60379.287494155 2024-03-10T06:53:59.495006+00:00 19994330.291999999434 29000000.001999970526 27870000.055999990553 3963876.078000069130 60379.287505809 2024-03-10T06:54:00.501885+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3960501.985999941826 60379.287517285 2024-03-10T06:54:01.493388+00:00 19994330.291999999434 28999999.975999951363 27869999.990999940783 3960903.044000030030 60379.287528944 2024-03-10T06:54:02.500763+00:00 19994330.290000010282 29000000.002000000328 27869999.985000010580 3961531.960999966133 60379.287540414 2024-03-10T06:54:03.491771+00:00 19994330.291999999434 29000000.024000000209 27869999.995000001043 3963404.011000037193 60379.287552074 2024-03-10T06:54:04.499145+00:00 19994330.286000009626 28999999.962999999523 27870000.019999980927 3960775.021999955177 60379.287563543 2024-03-10T06:54:05.490153+00:00 19994330.292999979109 29000000.013999998569 27870000.032999988645 3957825.914999961853 60379.287575203 2024-03-10T06:54:06.497528+00:00 19994330.286000009626 29000000.027000010014 27869999.922000050545 3963563.175000071991 60379.287586673 2024-03-10T06:54:07.488535+00:00 19994330.292999979109 28999999.989999979734 27870000.069999929518 3967779.815999985207 60379.287598332 2024-03-10T06:54:08.495911+00:00 19994330.295000020415 29000000.022999998182 27870000.008000019938 3965172.059999942780 60379.287609992 2024-03-10T06:54:09.503286+00:00 19994330.289999991655 28999999.955000009388 27869999.935999989510 3957810.891000031959 60379.287621462 2024-03-10T06:54:10.494293+00:00 19994330.286999970675 29000000.055000010878 27870000.088000059128 3961232.052999972831 60379.287633121 2024-03-10T06:54:11.501668+00:00 19994330.289000030607 28999999.978999968618 27869999.965000029653 3956948.129000068177 60379.287644591 2024-03-10T06:54:12.492675+00:00 19994330.287999991328 28999999.983000040054 27869999.967999938875 3962406.930999993812 60379.287656250 2024-03-10T06:54:13.500050+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3961570.033999999985 60379.287667721 2024-03-10T06:54:14.491058+00:00 19994330.291999999434 28999999.986999988556 27869999.982999999076 3960428.950999998953 60379.287679380 2024-03-10T06:54:15.498433+00:00 19994330.291000008583 28999999.993000030518 27870000.024999998510 3957633.074000000954 60379.287690856 2024-03-10T06:54:16.489936+00:00 19994330.291999999434 29000000.041999999434 27870000.003000009805 3967412.923999999184 60379.287702509 2024-03-10T06:54:17.496815+00:00 19994330.286000009626 28999999.995999988168 27870000.015000000596 3962198.890000001993 60379.287714169 2024-03-10T06:54:18.504191+00:00 19994330.291000008583 29000000.007999960333 27870000.040999989957 3964412.123000000138 60379.287725639 2024-03-10T06:54:19.495198+00:00 19994330.289999961853 28999999.982000049204 27870000.004000011832 3959009.009000000078 60379.287737298 2024-03-10T06:54:20.502573+00:00 19994330.291000008583 28999999.985999941826 27869999.944999989122 3959745.933999999892 60379.287748774 2024-03-10T06:54:21.494076+00:00 19994330.289000030607 29000000.009000059217 27870000.015999998897 3956978.056999995839 60379.287760428 2024-03-10T06:54:22.500955+00:00 19994330.292999979109 28999999.985999941826 27869999.971999999136 3964474.938000001013 60379.287771903 2024-03-10T06:54:23.492458+00:00 19994330.289999961853 29000000.045000080019 27870000.042999979109 3965399.030000001192 60379.287783557 2024-03-10T06:54:24.499338+00:00 19994330.290000081062 28999999.993999961764 27869999.986000001431 3965058.075000002980 60379.287795033 2024-03-10T06:54:25.490841+00:00 19994330.292999979109 28999999.967000011355 27869999.976000010967 3957648.975999996066 60379.287806693 2024-03-10T06:54:26.498216+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3961451.028000005055 60379.287818162 2024-03-10T06:54:27.489223+00:00 19994330.288999918848 29000000.024000048637 27870000.040000021458 3958732.977999993134 60379.287829822 2024-03-10T06:54:28.496599+00:00 19994330.292000059038 28999999.963999990374 27869999.935999989510 3965212.992000006139 60379.287841476 2024-03-10T06:54:29.503478+00:00 19994330.289999961853 28999999.980999950320 27870000.029999971390 3958229.043999991845 60379.287852945 2024-03-10T06:54:30.494485+00:00 19994330.292000059038 29000000.070999979973 27870000.073000010103 3966826.975000008941 60379.287864605 2024-03-10T06:54:31.501860+00:00 19994330.289999961853 28999999.978000041097 27869999.963999990374 3957155.012999997009 60379.287876075 2024-03-10T06:54:32.492867+00:00 19994330.291000008583 29000000.018000010401 27869999.989000018686 3962781.938999996055 60379.287887734 2024-03-10T06:54:33.500243+00:00 19994330.286999940872 28999999.962000008672 27870000.026999950409 3960885.055000007153 60379.287899210 2024-03-10T06:54:34.491746+00:00 19994330.295000080019 29000000.013999938965 27869999.991000059992 3962717.828999996185 60379.287910864 2024-03-10T06:54:35.498624+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3959610.070000008214 60379.287922340 2024-03-10T06:54:36.490128+00:00 19994330.288999918848 28999999.981999989599 27869999.921000000089 3958291.150999993086 60379.287933993 2024-03-10T06:54:37.497007+00:00 19994330.291000008583 29000000.016000028700 27870000.024000048637 3963371.883000000846 60379.287945469 2024-03-10T06:54:38.488510+00:00 19994330.290000081062 28999999.983999971300 27870000.037999991328 3961026.969999998808 60379.287957128 2024-03-10T06:54:39.495887+00:00 19994330.291999939829 29000000.028000000864 27870000.008000019938 3955861.120000004768 60379.287968782 2024-03-10T06:54:40.502765+00:00 19994330.295000080019 28999999.985999990255 27869999.985999941826 3963188.979000002146 60379.287980258 2024-03-10T06:54:41.494268+00:00 19994330.286999940872 29000000.024000000209 27870000.011999960989 3957400.947999998927 60379.287991911 2024-03-10T06:54:42.501147+00:00 19994330.289999961853 29000000.002999991179 27870000.009999990463 3959565.015000001062 60379.288003387 2024-03-10T06:54:43.492651+00:00 19994330.287999991328 28999999.974000010639 27869999.952000018209 3957573.022999987006 60379.288015047 2024-03-10T06:54:44.500026+00:00 19994330.290000081062 29000000.011000011116 27870000.049000021070 3959117.039000004996 60379.288026516 2024-03-10T06:54:45.491033+00:00 19994330.289999961853 28999999.979999989271 27870000.024999979883 3962836.990999997128 60379.288038176 2024-03-10T06:54:46.498408+00:00 19994330.294000029564 29000000.018999990076 27869999.981999989599 3964212.987000017893 60379.288049646 2024-03-10T06:54:47.489415+00:00 19994330.289999961853 29000000.002000000328 27870000.009000059217 3960467.930999993812 60379.288061305 2024-03-10T06:54:48.496790+00:00 19994330.289000030607 28999999.972999989986 27869999.981999989599 3963802.991999983788 60379.288072959 2024-03-10T06:54:49.503670+00:00 19994330.291000008583 29000000.030000030994 27869999.991999980062 3966992.000000000000 60379.288084435 2024-03-10T06:54:50.495173+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3960921.114000021946 60379.288096088 2024-03-10T06:54:51.502052+00:00 19994330.284999970347 28999999.957000020891 27869999.957999940962 3962141.978999971878 60379.288107564 2024-03-10T06:54:52.493555+00:00 19994330.293000001460 29000000.046000000089 27870000.047000050545 3960140.877000004053 60379.288119218 2024-03-10T06:54:53.500435+00:00 19994330.293000001460 29000000.013999998569 27870000.026000000536 3961158.110000013839 60379.288130694 2024-03-10T06:54:54.491938+00:00 19994330.289000000805 29000000.001999970526 27869999.958999998868 3965404.949000000954 60379.288142353 2024-03-10T06:54:55.499313+00:00 19994330.291000008583 28999999.994000021368 27870000.013999998569 3964755.023999989033 60379.288153823 2024-03-10T06:54:56.490320+00:00 19994330.289999991655 29000000.010999981314 27870000.013000011444 3961628.995000004768 60379.288165483 2024-03-10T06:54:57.497695+00:00 19994330.290000010282 28999999.940999981016 27869999.945999979973 3964210.007999985944 60379.288176952 2024-03-10T06:54:58.488702+00:00 19994330.287000000477 29000000.021000031382 27870000.052999999374 3963568.017000020016 60379.288188612 2024-03-10T06:54:59.496077+00:00 19994330.289999991655 28999999.998999949545 27869999.974000010639 3960286.972000002861 60379.288200266 2024-03-10T06:55:00.502956+00:00 19994330.291999999434 29000000.005000110716 27869999.986999988556 3963095.997999995947 60379.288211741 2024-03-10T06:55:01.494460+00:00 19994330.291000008583 29000000.000999931246 27870000.025999989361 3966752.000000000000 60379.288223395 2024-03-10T06:55:02.501339+00:00 19994330.289999991655 29000000.000000000000 27870000.022000011057 3965474.988999993075 60379.288234871 2024-03-10T06:55:03.492842+00:00 19994330.293000008911 29000000.006999969482 27869999.987999979407 3960431.976999998093 60379.288246530 2024-03-10T06:55:04.500218+00:00 19994330.285999979824 28999999.994000080973 27869999.954000059515 3961484.027999997139 60379.288258000 2024-03-10T06:55:05.491225+00:00 19994330.290000021458 29000000.004999998957 27870000.015999969095 3959547.995000004768 60379.288269660 2024-03-10T06:55:06.498601+00:00 19994330.291999999434 28999999.980999950320 27870000.027000010014 3961525.944000006188 60379.288281130 2024-03-10T06:55:07.489607+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3959768.060000001919 60379.288292789 2024-03-10T06:55:08.496982+00:00 19994330.291000008583 28999999.996000051498 27870000.021000031382 3962714.963999987114 60379.288304265 2024-03-10T06:55:09.488485+00:00 19994330.292999979109 29000000.006999969482 27869999.991999980062 3960583.901000022888 60379.288315918 2024-03-10T06:55:10.495365+00:00 19994330.290000021458 28999999.993000030518 27869999.980000019073 3961857.081999986898 60379.288327578 2024-03-10T06:55:11.502739+00:00 19994330.291000008583 29000000.031000021845 27870000.049000021070 3964148.113999993075 60379.288339048 2024-03-10T06:55:12.493747+00:00 19994330.291000008583 28999999.997999910265 27870000.013000011444 3960576.962000011932 60379.288350707 2024-03-10T06:55:13.501122+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3958870.983999996912 60379.288362183 2024-03-10T06:55:14.492626+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3963092.027000010014 60379.288373837 2024-03-10T06:55:15.499504+00:00 19994330.291000008583 29000000.036000009626 27870000.025999899954 3965506.988999993075 60379.288385313 2024-03-10T06:55:16.491008+00:00 19994330.290000021458 29000000.021999999881 27870000.016000028700 3961940.131999998819 60379.288396972 2024-03-10T06:55:17.498383+00:00 19994330.292999979109 28999999.992000009865 27870000.004000071436 3964644.729000002146 60379.288408442 2024-03-10T06:55:18.489390+00:00 19994330.289000030607 28999999.974999990314 27869999.990999940783 3960766.129999995232 60379.288420102 2024-03-10T06:55:19.496766+00:00 19994330.289999961853 28999999.964999988675 27869999.942999958992 3958818.972999989986 60379.288431571 2024-03-10T06:55:20.487773+00:00 19994330.289999961853 29000000.038000021130 27870000.062000039965 3958496.043000013102 60379.288443225 2024-03-10T06:55:21.494652+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3962496.892000020016 60379.288454885 2024-03-10T06:55:22.502027+00:00 19994330.291000008583 28999999.989999979734 27869999.970000028610 3962652.077999948990 60379.288466360 2024-03-10T06:55:23.493530+00:00 19994330.291000008583 28999999.974000010639 27869999.984999898821 3964616.937000035774 60379.288478014 2024-03-10T06:55:24.500409+00:00 19994330.292999979109 29000000.028000000864 27870000.022999998182 3963804.101000010967 60379.288489490 2024-03-10T06:55:25.491912+00:00 19994330.286000009626 28999999.976000010967 27869999.987000111490 3963644.880999981891 60379.288501143 2024-03-10T06:55:26.498792+00:00 19994330.294000029564 29000000.037000000477 27870000.050999999046 3961603.075999975204 60379.288512619 2024-03-10T06:55:27.490295+00:00 19994330.289999961853 28999999.962999999523 27869999.961999889463 3955628.986000000965 60379.288524273 2024-03-10T06:55:28.497174+00:00 19994330.288000110537 29000000.038999971002 27870000.050000071526 3957650.999000012875 60379.288535749 2024-03-10T06:55:29.488677+00:00 19994330.289999961853 28999999.985000010580 27869999.988999959081 3960533.008000016212 60379.288547402 2024-03-10T06:55:30.495556+00:00 19994330.294000029564 29000000.008000019938 27869999.958000060171 3964442.953000009060 60379.288559061 2024-03-10T06:55:31.502932+00:00 19994330.285999890417 28999999.974999960512 27870000.019000001252 3964440.963999987114 60379.288570537 2024-03-10T06:55:32.494435+00:00 19994330.292000059038 29000000.033000048250 27870000.006999999285 3960478.050999999046 60379.288582191 2024-03-10T06:55:33.501314+00:00 19994330.291000008583 28999999.989000018686 27870000.007000010461 3959530.037999988068 60379.288593667 2024-03-10T06:55:34.492817+00:00 19994330.291999939829 29000000.000999931246 27870000.001999989152 3962038.047999978065 60379.288605321 2024-03-10T06:55:35.499697+00:00 19994330.286000009626 28999999.976000070572 27869999.963000010699 3960170.932000041008 60379.288616796 2024-03-10T06:55:36.491200+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3957353.990000010002 60379.288628456 2024-03-10T06:55:37.498575+00:00 19994330.290000081062 29000000.013999938965 27869999.979999989271 3962646.029999970924 60379.288639926 2024-03-10T06:55:38.489582+00:00 19994330.291999939829 28999999.985000010580 27870000.015999998897 3962613.965000032913 60379.288651585 2024-03-10T06:55:39.496957+00:00 19994330.287999991328 29000000.003999948502 27870000.041999999434 3965172.037999988068 60379.288663055 2024-03-10T06:55:40.487965+00:00 19994330.290000081062 29000000.004000071436 27869999.992999970913 3962729.990999997128 60379.288674715 2024-03-10T06:55:41.495341+00:00 19994330.293999910355 28999999.963999990374 27869999.984000030905 3964034.898999989033 60379.288686368 2024-03-10T06:55:42.502219+00:00 19994330.287000060081 28999999.975000020117 27869999.971000019461 3967079.128000020981 60379.288697844 2024-03-10T06:55:43.493721+00:00 19994330.289999961853 29000000.055999990553 27870000.029999971390 3966886.884000002872 60379.288709498 2024-03-10T06:55:44.500601+00:00 19994330.289999961853 28999999.977000001818 27869999.999000009149 3961975.157999991905 60379.288720973 2024-03-10T06:55:45.492104+00:00 19994330.289999999106 29000000.021999958903 27870000.013000011444 3961022.986000000965 60379.288732633 2024-03-10T06:55:46.499480+00:00 19994330.289999999106 28999999.971000079066 27869999.977999988943 3961599.969999969006 60379.288744103 2024-03-10T06:55:47.490487+00:00 19994330.289999999106 29000000.048999909312 27870000.021000031382 3965662.956000030041 60379.288755762 2024-03-10T06:55:48.497862+00:00 19994330.293000008911 28999999.977000001818 27870000.008999999613 3957405.084999979008 60379.288767233 2024-03-10T06:55:49.488869+00:00 19994330.290999989957 29000000.013000011444 27870000.031999949366 3963887.888999999035 60379.288778892 2024-03-10T06:55:50.496245+00:00 19994330.291000008583 29000000.013000011444 27869999.948000069708 3961310.012000023853 60379.288790362 2024-03-10T06:55:51.487252+00:00 19994330.289000000805 28999999.955999970436 27869999.984999898821 3960627.011999965180 60379.288802021 2024-03-10T06:55:52.494626+00:00 19994330.289999991655 29000000.006000038236 27870000.014000058174 3961490.083999990951 60379.288813680 2024-03-10T06:55:53.502002+00:00 19994330.289999991655 29000000.021999999881 27870000.003000020981 3960231.999000012875 60379.288825151 2024-03-10T06:55:54.493009+00:00 19994330.287000000477 29000000.010000009090 27869999.958999991417 3958851.065999985207 60379.288836810 2024-03-10T06:55:55.500385+00:00 19994330.291999999434 28999999.986999999732 27870000.036999940872 3964053.904000043869 60379.288848280 2024-03-10T06:55:56.491392+00:00 19994330.291999999434 28999999.969000000507 27869999.937000039965 3965201.959999979008 60379.288859939 2024-03-10T06:55:57.498767+00:00 19994330.289000000805 29000000.039999991655 27870000.108000040054 3963754.078000009060 60379.288871409 2024-03-10T06:55:58.489774+00:00 19994330.290000021458 28999999.976000010967 27869999.916000008583 3963555.941999971867 60379.288883069 2024-03-10T06:55:59.497149+00:00 19994330.289999961853 29000000.025000009686 27870000.016999959946 3959416.959000051022 60379.288894544 2024-03-10T06:56:00.488653+00:00 19994330.288000050932 29000000.012999981642 27870000.046000000089 3962409.097000002861 60379.288906198 2024-03-10T06:56:01.495532+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3965406.933999956120 60379.288917668 2024-03-10T06:56:02.486539+00:00 19994330.294000029564 28999999.960000038147 27869999.916000008583 3961944.039000033867 60379.288929328 2024-03-10T06:56:03.493914+00:00 19994330.289999961853 29000000.022999998182 27870000.103000041097 3960303.898999989033 60379.288940987 2024-03-10T06:56:04.501289+00:00 19994330.290000021458 28999999.991000000387 27869999.967999938875 3959697.050999999046 60379.288952457 2024-03-10T06:56:05.492297+00:00 19994330.290000021458 28999999.991000000387 27869999.971000079066 3960842.042999982834 60379.288964116 2024-03-10T06:56:06.499672+00:00 19994330.291999999434 28999999.987999979407 27870000.007999900728 3961597.911000012886 60379.288975587 2024-03-10T06:56:07.490679+00:00 19994330.287999991328 29000000.059000018984 27870000.073000069708 3960244.035000026226 60379.288987246 2024-03-10T06:56:08.498054+00:00 19994330.288999971002 28999999.935999989510 27869999.930999990553 3959824.049999951851 60379.288998722 2024-03-10T06:56:09.489557+00:00 19994330.291999999434 29000000.004999998957 27870000.001000050455 3962062.987000048161 60379.289010375 2024-03-10T06:56:10.496436+00:00 19994330.289000030607 29000000.045000020415 27870000.065000001341 3957355.955999969970 60379.289021851 2024-03-10T06:56:11.487940+00:00 19994330.290999948978 28999999.965999960899 27869999.914999999106 3961334.009000002872 60379.289033511 2024-03-10T06:56:12.495315+00:00 19994330.292000059038 29000000.014000058174 27870000.040000010282 3958292.010999978054 60379.289045164 2024-03-10T06:56:13.502194+00:00 19994330.291000008583 28999999.993999961764 27869999.982999980450 3954355.976000010967 60379.289056640 2024-03-10T06:56:14.493697+00:00 19994330.287999991328 28999999.988999959081 27869999.974000010639 3959659.059000014793 60379.289068294 2024-03-10T06:56:15.500577+00:00 19994330.289000030607 28999999.995000001043 27870000.059000018984 3959164.019999980927 60379.289079770 2024-03-10T06:56:16.492080+00:00 19994330.291999939829 29000000.003000020981 27869999.984999980778 3958544.970000029076 60379.289091423 2024-03-10T06:56:17.498959+00:00 19994330.289000030607 29000000.001999970526 27869999.987000018358 3954776.976000010967 60379.289102899 2024-03-10T06:56:18.490462+00:00 19994330.289000030607 29000000.019000049680 27870000.036000009626 3959611.009999989998 60379.289114553 2024-03-10T06:56:19.497341+00:00 19994330.294999960810 28999999.977000001818 27869999.969999969006 3962684.014999986161 60379.289126028 2024-03-10T06:56:20.488845+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3956707.962999999989 60379.289137688 2024-03-10T06:56:21.496220+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3960855.013999999035 60379.289149158 2024-03-10T06:56:22.487227+00:00 19994330.291000008583 29000000.019999980927 27870000.012999951839 3961986.985000013839 60379.289160817 2024-03-10T06:56:23.494602+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3959506.990000010002 60379.289172477 2024-03-10T06:56:24.501977+00:00 19994330.287000060081 29000000.009999990463 27870000.012000020593 3960738.941999971867 60379.289183946 2024-03-10T06:56:25.492984+00:00 19994330.291999939829 28999999.968999978155 27869999.959999978542 3959707.083000003826 60379.289195606 2024-03-10T06:56:26.500359+00:00 19994330.290000081062 29000000.039000030607 27870000.056999981403 3961700.026000022888 60379.289207076 2024-03-10T06:56:27.491367+00:00 19994330.289999961853 28999999.980000019073 27869999.973000049591 3962048.963999987114 60379.289218735 2024-03-10T06:56:28.498741+00:00 19994330.292999979109 28999999.970999959856 27870000.000999990851 3957379.008000016212 60379.289230211 2024-03-10T06:56:29.490245+00:00 19994330.289999961853 29000000.003000020981 27869999.990999940783 3959828.924000024796 60379.289241865 2024-03-10T06:56:30.497124+00:00 19994330.285000089556 29000000.024000000209 27870000.031000021845 3961414.128999948967 60379.289253341 2024-03-10T06:56:31.488627+00:00 19994330.293999910355 29000000.030000001192 27870000.002000089735 3960562.901999949943 60379.289264994 2024-03-10T06:56:32.495507+00:00 19994330.289000030607 28999999.954999998212 27869999.935999989510 3958588.058000088204 60379.289276470 2024-03-10T06:56:33.487011+00:00 19994330.292000059038 29000000.028999999166 27870000.087000008672 3958260.919999957085 60379.289288130 2024-03-10T06:56:34.494385+00:00 19994330.289999961853 28999999.988000009209 27869999.939999941736 3960508.067999958992 60379.289299783 2024-03-10T06:56:35.501264+00:00 19994330.289999961853 29000000.002999991179 27870000.026000019163 3960796.134999989998 60379.289311253 2024-03-10T06:56:36.492272+00:00 19994330.292999979109 29000000.006999999285 27869999.988000039011 3958918.879999995232 60379.289322913 2024-03-10T06:56:37.499647+00:00 19994330.288000110537 28999999.980000019073 27870000.017999891192 3957139.113000034820 60379.289334388 2024-03-10T06:56:38.491150+00:00 19994330.287999991328 29000000.030000001192 27870000.014000058174 3963858.925999999046 60379.289346042 2024-03-10T06:56:39.498029+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3963494.869000076782 60379.289357518 2024-03-10T06:56:40.489533+00:00 19994330.291999999434 28999999.977000001818 27869999.980000019073 3961580.057999968994 60379.289369171 2024-03-10T06:56:41.496411+00:00 19994330.289000000805 29000000.004999998957 27870000.016999959946 3964132.036000012886 60379.289380647 2024-03-10T06:56:42.487914+00:00 19994330.293000001460 29000000.037999991328 27869999.975999951363 3963578.945999979973 60379.289392301 2024-03-10T06:56:43.494794+00:00 19994330.291000008583 28999999.949000000954 27870000.035000089556 3960191.057000041008 60379.289403777 2024-03-10T06:56:44.486296+00:00 19994330.288999989629 29000000.012000020593 27869999.953999999911 3963296.973999977112 60379.289415430 2024-03-10T06:56:45.493176+00:00 19994330.290000010282 29000000.009999990463 27870000.036999940872 3963456.054999948014 60379.289427090 2024-03-10T06:56:46.500552+00:00 19994330.289999991655 28999999.996999979019 27870000.004000071436 3959685.911000012886 60379.289438565 2024-03-10T06:56:47.492054+00:00 19994330.289999991655 29000000.020000040531 27869999.998999949545 3958219.050999999046 60379.289450225 2024-03-10T06:56:48.499430+00:00 19994330.290000021458 28999999.991999980062 27869999.975000001490 3960414.016000031959 60379.289461695 2024-03-10T06:56:49.490437+00:00 19994330.290999978781 28999999.990000009537 27870000.000000000000 3964296.996999979019 60379.289473354 2024-03-10T06:56:50.497813+00:00 19994330.291000008583 28999999.996999979019 27870000.034000001848 3955849.985999941826 60379.289484824 2024-03-10T06:56:51.488819+00:00 19994330.289000000805 28999999.990999940783 27869999.932999998331 3964196.054000020027 60379.289496484 2024-03-10T06:56:52.496195+00:00 19994330.289000000805 28999999.995000001043 27870000.054999988526 3961234.085000038147 60379.289507953 2024-03-10T06:56:53.487201+00:00 19994330.292999979109 28999999.997000098228 27869999.942000001669 3960446.896000028122 60379.289519613 2024-03-10T06:56:54.494577+00:00 19994330.287999991328 29000000.018999930471 27870000.025000009686 3960308.990999937057 60379.289531267 2024-03-10T06:56:55.501456+00:00 19994330.292000059038 28999999.980000019073 27870000.022000011057 3961951.012000083923 60379.289542743 2024-03-10T06:56:56.492959+00:00 19994330.285999950022 29000000.028000000864 27869999.981999989599 3959578.973999977112 60379.289554402 2024-03-10T06:56:57.500335+00:00 19994330.295000020415 28999999.993999961764 27870000.041999999434 3965435.018999934196 60379.289565872 2024-03-10T06:56:58.491342+00:00 19994330.290000021458 28999999.994000080973 27869999.977999988943 3964447.042000054847 60379.289577532 2024-03-10T06:56:59.498716+00:00 19994330.289999961853 29000000.031999949366 27869999.986000001431 3965017.935999989975 60379.289589001 2024-03-10T06:57:00.489724+00:00 19994330.294000029564 28999999.986000061035 27870000.027000010014 3958203.044999957085 60379.289600661 2024-03-10T06:57:01.497099+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3958377.978000044823 60379.289612131 2024-03-10T06:57:02.488107+00:00 19994330.287999991328 28999999.946999911219 27869999.914999961853 3959695.835000038147 60379.289623790 2024-03-10T06:57:03.495482+00:00 19994330.289999961853 29000000.036000009626 27870000.059999998659 3963442.163999915123 60379.289635260 2024-03-10T06:57:04.486489+00:00 19994330.293000038713 28999999.996000051498 27869999.995000001043 3960930.930999993812 60379.289646920 2024-03-10T06:57:05.493864+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3962193.055999993812 60379.289658579 2024-03-10T06:57:06.501239+00:00 19994330.292000059038 29000000.052999969572 27869999.980000019073 3961044.915000081062 60379.289670049 2024-03-10T06:57:07.492247+00:00 19994330.291000008583 28999999.943999998271 27869999.968999978155 3958050.014999986161 60379.289681708 2024-03-10T06:57:08.499622+00:00 19994330.286000009626 29000000.027000010014 27870000.050999999046 3968721.121999979019 60379.289693179 2024-03-10T06:57:09.490629+00:00 19994330.289999961853 28999999.996999990195 27870000.041000008583 3962681.011000037193 60379.289704838 2024-03-10T06:57:10.498004+00:00 19994330.289999961853 28999999.995000001043 27869999.919000029564 3964589.909999967087 60379.289716308 2024-03-10T06:57:11.489011+00:00 19994330.294000029564 28999999.989000011235 27870000.024999979883 3960198.981999992859 60379.289727967 2024-03-10T06:57:12.496386+00:00 19994330.286999940872 29000000.030999988317 27870000.031000021845 3961785.047000051010 60379.289739443 2024-03-10T06:57:13.487890+00:00 19994330.291000008583 28999999.947000000626 27869999.949999928474 3961665.965999960899 60379.289751097 2024-03-10T06:57:14.494769+00:00 19994330.292999979109 29000000.015000019222 27870000.044000029564 3965296.019999980927 60379.289762572 2024-03-10T06:57:15.486272+00:00 19994330.290000081062 29000000.012999981642 27869999.978999968618 3967119.001000047196 60379.289774226 2024-03-10T06:57:16.493151+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3960508.924000024796 60379.289785886 2024-03-10T06:57:17.500527+00:00 19994330.289999961853 29000000.017000019550 27870000.029000040144 3955478.117999910843 60379.289797356 2024-03-10T06:57:18.491534+00:00 19994330.292999979109 28999999.996999979019 27869999.987999919802 3958969.971000074875 60379.289809015 2024-03-10T06:57:19.498909+00:00 19994330.289000030607 29000000.002000030130 27869999.977000001818 3960025.909999967087 60379.289820485 2024-03-10T06:57:20.489916+00:00 19994330.291000008583 28999999.986999988556 27869999.979000091553 3964358.019999980927 60379.289832145 2024-03-10T06:57:21.497291+00:00 19994330.291000008583 29000000.046000000089 27870000.051999930292 3959765.065000057220 60379.289843615 2024-03-10T06:57:22.488299+00:00 19994330.291999939829 28999999.958000000566 27869999.971999999136 3962618.933999896049 60379.289855274 2024-03-10T06:57:23.495674+00:00 19994330.290000081062 29000000.017999950796 27869999.998000029474 3960780.039000033867 60379.289866744 2024-03-10T06:57:24.486681+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3959323.106000065804 60379.289878403 2024-03-10T06:57:25.494055+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3960149.925999999046 60379.289890057 2024-03-10T06:57:26.500935+00:00 19994330.289999961853 29000000.042999979109 27870000.020999908447 3959696.002999901772 60379.289901533 2024-03-10T06:57:27.492438+00:00 19994330.287999991328 28999999.956000089645 27869999.940999999642 3960823.928000092972 60379.289913187 2024-03-10T06:57:28.499318+00:00 19994330.292999979109 28999999.991999980062 27870000.028999999166 3960612.047999978065 60379.289924663 2024-03-10T06:57:29.490821+00:00 19994330.292000059038 29000000.021999958903 27869999.989999990910 3962385.980999947060 60379.289936322 2024-03-10T06:57:30.498196+00:00 19994330.287999991328 29000000.011000040919 27869999.998000010848 3956473.942000031006 60379.289947792 2024-03-10T06:57:31.489203+00:00 19994330.291000008583 28999999.965999960899 27869999.959000010043 3961652.082000017166 60379.289959451 2024-03-10T06:57:32.496579+00:00 19994330.286000009626 29000000.004999998957 27870000.021999981254 3959512.092999935150 60379.289970927 2024-03-10T06:57:33.488082+00:00 19994330.293000001460 28999999.986999988556 27870000.013999998569 3962133.874000072014 60379.289982581 2024-03-10T06:57:34.494961+00:00 19994330.287000000477 29000000.037000060081 27870000.006999999285 3965698.016999959946 60379.289994056 2024-03-10T06:57:35.486464+00:00 19994330.295000001788 28999999.977999929339 27870000.008000019938 3962643.062999964226 60379.290005710 2024-03-10T06:57:36.493343+00:00 19994330.290000010282 28999999.988000039011 27869999.995000001043 3966346.895000100136 60379.290017369 2024-03-10T06:57:37.500719+00:00 19994330.289999991655 29000000.016000028700 27869999.979999959469 3968117.996999979019 60379.290028839 2024-03-10T06:57:38.491725+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3963400.148999928962 60379.290040499 2024-03-10T06:57:39.499101+00:00 19994330.289999991655 28999999.967000011355 27870000.022000011057 3962824.851000071038 60379.290051974 2024-03-10T06:57:40.490604+00:00 19994330.289000000805 29000000.025999899954 27869999.992999970913 3963706.118000030983 60379.290063628 2024-03-10T06:57:41.497483+00:00 19994330.289000000805 29000000.007000088692 27870000.040000021458 3965591.919999957085 60379.290075104 2024-03-10T06:57:42.488986+00:00 19994330.290999978781 29000000.005999919027 27870000.008000019938 3962688.072999954224 60379.290086758 2024-03-10T06:57:43.495866+00:00 19994330.290000021458 29000000.004000071436 27869999.962999999523 3965977.955000042915 60379.290098233 2024-03-10T06:57:44.487369+00:00 19994330.289999991655 28999999.973000001162 27869999.991000000387 3962716.041999936104 60379.290109887 2024-03-10T06:57:45.494249+00:00 19994330.291000008583 29000000.017000000924 27870000.008999940008 3965414.890000104904 60379.290121363 2024-03-10T06:57:46.485751+00:00 19994330.291999999434 29000000.013000000268 27870000.082000020891 3965979.057999968994 60379.290133017 2024-03-10T06:57:47.492631+00:00 19994330.287000000477 28999999.988000009209 27869999.925999999046 3964069.934999942780 60379.290144676 2024-03-10T06:57:48.500006+00:00 19994330.290000021458 28999999.992999989539 27869999.940000060946 3964878.058000088204 60379.290156146 2024-03-10T06:57:49.491013+00:00 19994330.291999999434 29000000.020000010729 27870000.077999949455 3964637.921000003815 60379.290167805 2024-03-10T06:57:50.498388+00:00 19994330.287000000477 29000000.000000000000 27869999.996999979019 3965718.077999948990 60379.290179275 2024-03-10T06:57:51.489395+00:00 19994330.292999979109 28999999.978999998420 27869999.955000039190 3964466.949000000954 60379.290190935 2024-03-10T06:57:52.496771+00:00 19994330.296000000089 28999999.996999979019 27870000.042999979109 3962201.080999969970 60379.290202410 2024-03-10T06:57:53.488273+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3964547.887000083923 60379.290214065 2024-03-10T06:57:54.495153+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3964355.012999891769 60379.290225540 2024-03-10T06:57:55.486656+00:00 19994330.286999940872 28999999.960000038147 27869999.998000029474 3963276.177000045776 60379.290237194 2024-03-10T06:57:56.493535+00:00 19994330.291000008583 29000000.025999959558 27870000.036000009626 3969152.797999978065 60379.290248670 2024-03-10T06:57:57.485039+00:00 19994330.289000030607 28999999.989000018686 27870000.005999919027 3961663.018000007141 60379.290260329 2024-03-10T06:57:58.492414+00:00 19994330.291999999434 29000000.033999979496 27869999.970000028610 3962829.125000000000 60379.290271983 2024-03-10T06:57:59.499293+00:00 19994330.290999948978 28999999.966000020504 27869999.983999971300 3965488.981999992859 60379.290283458 2024-03-10T06:58:00.490796+00:00 19994330.291000008583 29000000.045000020415 27870000.037000060081 3965862.968999981880 60379.290295112 2024-03-10T06:58:01.497675+00:00 19994330.290000081062 28999999.945999979973 27869999.960000038147 3959308.967000008095 60379.290306588 2024-03-10T06:58:02.489178+00:00 19994330.289999961853 29000000.021000031382 27869999.993999961764 3965213.019999980927 60379.290318247 2024-03-10T06:58:03.496554+00:00 19994330.287999991328 28999999.995999928564 27870000.042000059038 3961298.002000092994 60379.290329717 2024-03-10T06:58:04.487561+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3959849.064000010025 60379.290341376 2024-03-10T06:58:05.494936+00:00 19994330.292000059038 28999999.988000039011 27869999.971999999136 3962789.902999997139 60379.290352846 2024-03-10T06:58:06.485943+00:00 19994330.289999961853 29000000.003999948502 27869999.978999990970 3960771.020999907982 60379.290364506 2024-03-10T06:58:07.493318+00:00 19994330.292000059038 28999999.992000099272 27870000.035999998450 3959570.034000039101 60379.290376160 2024-03-10T06:58:08.500198+00:00 19994330.289999961853 29000000.022999998182 27869999.974000010639 3958439.024999976158 60379.290387636 2024-03-10T06:58:09.491701+00:00 19994330.289999961853 28999999.981999989599 27870000.006999980658 3957818.032000064850 60379.290399289 2024-03-10T06:58:10.498580+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3960826.998000026215 60379.290410765 2024-03-10T06:58:11.490083+00:00 19994330.289999961853 29000000.034999970347 27870000.022000011057 3963380.921999930870 60379.290422424 2024-03-10T06:58:12.497458+00:00 19994330.287000060081 29000000.003000020981 27869999.972999989986 3963500.021000028122 60379.290433894 2024-03-10T06:58:13.488465+00:00 19994330.294000029564 28999999.947999950498 27869999.949000000954 3960676.059000014793 60379.290445554 2024-03-10T06:58:14.495840+00:00 19994330.288999918848 29000000.037999991328 27870000.078000009060 3964295.978999971878 60379.290457029 2024-03-10T06:58:15.487344+00:00 19994330.292000059038 28999999.983000040054 27870000.001999970526 3961186.965000032913 60379.290468683 2024-03-10T06:58:16.494223+00:00 19994330.291999939829 29000000.008000019938 27869999.986999988556 3961796.107999920845 60379.290480153 2024-03-10T06:58:17.485230+00:00 19994330.287000060081 28999999.991999980062 27870000.011000040919 3964117.933000088204 60379.290491812 2024-03-10T06:58:18.492606+00:00 19994330.289999961853 29000000.001999970526 27869999.959999978542 3961714.965999960899 60379.290503467 2024-03-10T06:58:19.499485+00:00 19994330.290000081062 29000000.003000020981 27870000.011000040919 3959057.983999968041 60379.290514942 2024-03-10T06:58:20.490988+00:00 19994330.291999939829 28999999.990000009537 27870000.014999989420 3964393.062000035774 60379.290526601 2024-03-10T06:58:21.498363+00:00 19994330.287999991328 28999999.986999999732 27869999.956999961287 3964214.911000012886 60379.290538072 2024-03-10T06:58:22.489370+00:00 19994330.291000008583 29000000.019000001252 27870000.011000040919 3962214.944999932777 60379.290549731 2024-03-10T06:58:23.496745+00:00 19994330.292000059038 29000000.006999999285 27870000.032000008970 3959675.127000092994 60379.290561207 2024-03-10T06:58:24.488249+00:00 19994330.291999939829 28999999.977000001818 27869999.944999929518 3965433.952999948990 60379.290572860 2024-03-10T06:58:25.495128+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3962561.049000024796 60379.290584330 2024-03-10T06:58:26.486135+00:00 19994330.289000030607 29000000.025000009686 27869999.967000011355 3963347.982999920845 60379.290595990 2024-03-10T06:58:27.493510+00:00 19994330.287999998778 29000000.005999978632 27870000.052000049502 3958824.015000104904 60379.290607460 2024-03-10T06:58:28.484517+00:00 19994330.291999999434 29000000.013999998569 27869999.991999980062 3962073.871999979019 60379.290619119 2024-03-10T06:58:29.491892+00:00 19994330.290000010282 28999999.963000029325 27869999.983999971300 3960160.967000008095 60379.290630773 2024-03-10T06:58:30.498772+00:00 19994330.293000001460 29000000.015999969095 27870000.027000069618 3963455.138999938965 60379.290642248 2024-03-10T06:58:31.490275+00:00 19994330.287999998778 28999999.965000029653 27869999.917999979109 3967030.008000016212 60379.290653908 2024-03-10T06:58:32.497650+00:00 19994330.288999989629 29000000.058999959379 27870000.085000038147 3967765.026000022888 60379.290665378 2024-03-10T06:58:33.488658+00:00 19994330.291999999434 28999999.953999999911 27869999.964999910444 3964568.960999966133 60379.290677038 2024-03-10T06:58:34.496033+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3965409.008000016212 60379.290688507 2024-03-10T06:58:35.487040+00:00 19994330.291000008583 29000000.029999971390 27870000.067000031471 3969514.896000028122 60379.290700167 2024-03-10T06:58:36.494415+00:00 19994330.291999999434 28999999.967999991030 27869999.935999989510 3967670.049000024796 60379.290711637 2024-03-10T06:58:37.485422+00:00 19994330.290000021458 29000000.050999999046 27870000.000000000000 3966605.956999897957 60379.290723296 2024-03-10T06:58:38.492797+00:00 19994330.290999978781 28999999.966000020504 27870000.037999991328 3965029.029000043869 60379.290734950 2024-03-10T06:58:39.499677+00:00 19994330.293000008911 29000000.011000040919 27869999.991000059992 3966325.059000014793 60379.290746426 2024-03-10T06:58:40.491180+00:00 19994330.290000021458 29000000.003999948502 27870000.032999988645 3971075.024999976158 60379.290758079 2024-03-10T06:58:41.498059+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3964045.912000060081 60379.290769555 2024-03-10T06:58:42.489562+00:00 19994330.287999991328 28999999.968000050634 27869999.991000059992 3968233.041999936104 60379.290781215 2024-03-10T06:58:43.496937+00:00 19994330.291000008583 29000000.008999940008 27869999.978999968618 3965065.955000042915 60379.290792685 2024-03-10T06:58:44.487944+00:00 19994330.291000008583 28999999.991000059992 27869999.982000000775 3967326.109000000171 60379.290804344 2024-03-10T06:58:45.495320+00:00 19994330.292999979109 29000000.033999919891 27870000.030999999493 3968058.867000000086 60379.290815820 2024-03-10T06:58:46.486825+00:00 19994330.287999991328 28999999.975000020117 27869999.984000001103 3966353.066000001971 60379.290827474 2024-03-10T06:58:47.493702+00:00 19994330.292999979109 28999999.993000030518 27870000.008000001311 3968960.036999999080 60379.290838949 2024-03-10T06:58:48.485205+00:00 19994330.290000021458 29000000.003999948502 27870000.039999991655 3964655.948999999091 60379.290850603 2024-03-10T06:58:49.492085+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3964748.016000003088 60379.290862262 2024-03-10T06:58:50.499460+00:00 19994330.287000000477 29000000.036000009626 27870000.034000009298 3961357.992999996990 60379.290873738 2024-03-10T06:58:51.490963+00:00 19994330.294000029564 28999999.968000050634 27869999.955000009388 3962263.036000002176 60379.290885392 2024-03-10T06:58:52.497842+00:00 19994330.290999948978 28999999.955999970436 27869999.948999971151 3961514.021999999881 60379.290896867 2024-03-10T06:58:53.489345+00:00 19994330.287999991328 29000000.090000029653 27870000.127000030130 3961739.928999998141 60379.290908521 2024-03-10T06:58:54.496225+00:00 19994330.292999979109 28999999.967999938875 27869999.935999989510 3961522.002000004053 60379.290919997 2024-03-10T06:58:55.487727+00:00 19994330.293000098318 29000000.017000079155 27870000.013999998569 3962234.997999995947 60379.290931650 2024-03-10T06:58:56.494607+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3962156.021999999881 60379.290943126 2024-03-10T06:58:57.486110+00:00 19994330.291000008583 28999999.991999980062 27870000.020999971777 3957413.001000002027 60379.290954780 2024-03-10T06:58:58.492989+00:00 19994330.291000008583 28999999.997000001371 27869999.989000018686 3961937.969999998808 60379.290966256 2024-03-10T06:58:59.484492+00:00 19994330.288999918848 28999999.986999999732 27869999.990000009537 3959105.042999998201 60379.290977915 2024-03-10T06:59:00.491868+00:00 19994330.291000008583 29000000.037999998778 27870000.003000020981 3963457.990000010002 60379.290989569 2024-03-10T06:59:01.498747+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3960979.126999989152 60379.291001045 2024-03-10T06:59:02.490250+00:00 19994330.291000008583 28999999.999999988824 27869999.959000051022 3958436.923000007868 60379.291012698 2024-03-10T06:59:03.497129+00:00 19994330.290000081062 29000000.004000011832 27870000.028999920934 3956162.881999998819 60379.291024174 2024-03-10T06:59:04.488633+00:00 19994330.290999889374 29000000.037999991328 27870000.001999970526 3960852.109999998938 60379.291035828 2024-03-10T06:59:05.495512+00:00 19994330.288000110537 28999999.975000020117 27869999.989000078291 3961825.033999993932 60379.291047303 2024-03-10T06:59:06.487015+00:00 19994330.288999918848 29000000.028000000864 27870000.034999970347 3961068.920000001788 60379.291058957 2024-03-10T06:59:07.493894+00:00 19994330.287999991328 28999999.953999999911 27869999.967999938875 3961146.004999995232 60379.291070433 2024-03-10T06:59:08.485397+00:00 19994330.294000029564 29000000.033999979496 27870000.013000011444 3961509.932000011206 60379.291082087 2024-03-10T06:59:09.492277+00:00 19994330.289999961853 29000000.000999990851 27869999.978000041097 3954556.086999997031 60379.291093562 2024-03-10T06:59:10.483780+00:00 19994330.290000081062 28999999.973000049591 27869999.991000059992 3959588.947999998927 60379.291105216 2024-03-10T06:59:11.490659+00:00 19994330.292999979109 29000000.020999971777 27870000.014999989420 3962330.047999992967 60379.291116876 2024-03-10T06:59:12.498034+00:00 19994330.286999940872 28999999.944000009447 27869999.958999991417 3961761.012000008952 60379.291128345 2024-03-10T06:59:13.489041+00:00 19994330.290000081062 28999999.998000029474 27870000.072999950498 3959034.924999997020 60379.291140005 2024-03-10T06:59:14.496416+00:00 19994330.287999991328 29000000.026999950409 27869999.978999968618 3961916.035999997985 60379.291151475 2024-03-10T06:59:15.487424+00:00 19994330.294000029564 28999999.991000059992 27869999.974000100046 3959411.958000003826 60379.291163134 2024-03-10T06:59:16.494799+00:00 19994330.288999918848 29000000.018000010401 27870000.049999948591 3960649.902999997139 60379.291174610 2024-03-10T06:59:17.486302+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3959061.124000012875 60379.291186264 2024-03-10T06:59:18.493181+00:00 19994330.290000081062 28999999.987999919802 27869999.961000081152 3960348.087999999989 60379.291197740 2024-03-10T06:59:19.484685+00:00 19994330.289999961853 29000000.046000000089 27870000.083999991417 3961603.943999975920 60379.291209393 2024-03-10T06:59:20.491564+00:00 19994330.289999999106 28999999.932000041008 27869999.934999939054 3961355.994000018109 60379.291221052 2024-03-10T06:59:21.498938+00:00 19994330.293000001460 29000000.037999991328 27870000.011000040919 3958649.901999980211 60379.291232528 2024-03-10T06:59:22.490442+00:00 19994330.287999998778 29000000.017000079155 27870000.006999999285 3962447.087999999989 60379.291244182 2024-03-10T06:59:23.497321+00:00 19994330.291000001132 29000000.003999948502 27870000.037000000477 3959234.049000024796 60379.291255658 2024-03-10T06:59:24.488824+00:00 19994330.290000010282 28999999.981999989599 27869999.993000000715 3960208.046000003815 60379.291267317 2024-03-10T06:59:25.496200+00:00 19994330.293000001460 28999999.980999950320 27869999.984000001103 3964231.927999972831 60379.291278787 2024-03-10T06:59:26.487207+00:00 19994330.288999989629 29000000.017000079155 27869999.989000011235 3957273.937000005972 60379.291290441 2024-03-10T06:59:27.494086+00:00 19994330.288000021130 29000000.003000020981 27869999.986999988556 3958278.078999996185 60379.291301916 2024-03-10T06:59:28.485589+00:00 19994330.290999978781 28999999.967999938875 27869999.999000009149 3960135.973000019789 60379.291313570 2024-03-10T06:59:29.492468+00:00 19994330.293000008911 29000000.039000030607 27870000.021000001580 3960184.963999987114 60379.291325046 2024-03-10T06:59:30.483972+00:00 19994330.286000009626 28999999.965000029653 27869999.993000000715 3961035.027999997139 60379.291336699 2024-03-10T06:59:31.490851+00:00 19994330.289999991655 29000000.034999970347 27869999.980000019073 3957008.944000006188 60379.291348359 2024-03-10T06:59:32.498226+00:00 19994330.289000000805 28999999.998000029474 27869999.991000000387 3958919.034999995958 60379.291359835 2024-03-10T06:59:33.489729+00:00 19994330.293999999762 28999999.981999989599 27870000.057999968529 3959036.006000012159 60379.291371488 2024-03-10T06:59:34.496609+00:00 19994330.288999971002 28999999.996999979019 27869999.974000040442 3965089.962999999989 60379.291382964 2024-03-10T06:59:35.488112+00:00 19994330.291999999434 29000000.030999999493 27870000.005999978632 3963330.125000000000 60379.291394618 2024-03-10T06:59:36.494990+00:00 19994330.287000000477 28999999.953999999911 27870000.000000000000 3959452.864999980200 60379.291406094 2024-03-10T06:59:37.486494+00:00 19994330.290000021458 29000000.017000000924 27869999.990000009537 3961596.100000023842 60379.291417753 2024-03-10T06:59:38.493869+00:00 19994330.291000008583 29000000.002000000328 27870000.065999981016 3960421.965999991167 60379.291429223 2024-03-10T06:59:39.484877+00:00 19994330.293999969959 28999999.993999999017 27869999.943000018597 3956297.967999995220 60379.291440883 2024-03-10T06:59:40.492252+00:00 19994330.291000008583 29000000.035999979824 27870000.014999989420 3960783.025999993086 60379.291452352 2024-03-10T06:59:41.483259+00:00 19994330.287999991328 28999999.956000000238 27869999.970000028610 3959837.016000003088 60379.291464012 2024-03-10T06:59:42.490634+00:00 19994330.293000038713 29000000.055000010878 27870000.026999950409 3961473.899000018835 60379.291475666 2024-03-10T06:59:43.497513+00:00 19994330.285999950022 28999999.959000021219 27869999.977000001818 3956890.064999998081 60379.291487142 2024-03-10T06:59:44.489016+00:00 19994330.291000008583 28999999.995999988168 27869999.981000069529 3956162.000000000000 60379.291498795 2024-03-10T06:59:45.495896+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3963212.049999982119 60379.291510271 2024-03-10T06:59:46.487399+00:00 19994330.295000020415 29000000.000000000000 27870000.018000010401 3961926.899000018835 60379.291521925 2024-03-10T06:59:47.494278+00:00 19994330.289999961853 28999999.990000009537 27870000.070999979973 3958081.130999981891 60379.291533400 2024-03-10T06:59:48.485781+00:00 19994330.291000008583 28999999.982999980450 27869999.903000000864 3962903.033000022173 60379.291545060 2024-03-10T06:59:49.493156+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3960223.900999993086 60379.291556530 2024-03-10T06:59:50.484163+00:00 19994330.289000030607 29000000.013999998569 27870000.024000048637 3958342.986000000965 60379.291568189 2024-03-10T06:59:51.491539+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3961796.944999963045 60379.291579849 2024-03-10T06:59:52.498914+00:00 19994330.284999970347 28999999.967999991030 27869999.939999941736 3960518.075000048149 60379.291591318 2024-03-10T06:59:53.489921+00:00 19994330.292000059038 28999999.988000039011 27869999.973000049591 3964725.973999977112 60379.291602978 2024-03-10T06:59:54.497296+00:00 19994330.289999961853 29000000.023999929428 27870000.056999921799 3958795.017000020016 60379.291614454 2024-03-10T06:59:55.488800+00:00 19994330.291999939829 28999999.971000079066 27869999.977000001818 3960500.097999989986 60379.291626107 2024-03-10T06:59:56.495679+00:00 19994330.291000008583 29000000.028999920934 27870000.028000120074 3961977.941999971867 60379.291637583 2024-03-10T06:59:57.487182+00:00 19994330.291000008583 28999999.965000029653 27869999.962999939919 3956058.012000023853 60379.291649237 2024-03-10T06:59:58.494061+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3964534.949999988079 60379.291660713 2024-03-10T06:59:59.485564+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3958534.065999985207 60379.291672366 2024-03-10T07:00:00.492443+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3961955.908000051975 60379.291683842 2024-03-10T07:00:01.483947+00:00 19994330.288999918848 29000000.029999971390 27869999.997999999672 3959266.107999979984 60379.291695496 2024-03-10T07:00:02.490826+00:00 19994330.289000030607 28999999.978999968618 27869999.965999998152 3965308.940999985207 60379.291707155 2024-03-10T07:00:03.498201+00:00 19994330.292999979109 29000000.030000090599 27870000.013000000268 3964098.986000000965 60379.291718631 2024-03-10T07:00:04.489704+00:00 19994330.292000059038 28999999.953999999911 27869999.960999999195 3957327.996999979019 60379.291730285 2024-03-10T07:00:05.496583+00:00 19994330.289999961853 28999999.998000029474 27870000.043000008911 3961180.030000030994 60379.291741760 2024-03-10T07:00:06.488087+00:00 19994330.289000030607 29000000.029999971390 27870000.057999998331 3960803.949999988079 60379.291753414 2024-03-10T07:00:07.494966+00:00 19994330.289000030607 28999999.980000019073 27869999.977999988943 3958353.027999997139 60379.291764890 2024-03-10T07:00:08.486469+00:00 19994330.289999961853 29000000.006999969482 27870000.017000019550 3961851.920000017155 60379.291776549 2024-03-10T07:00:09.493844+00:00 19994330.287999991328 28999999.996999979019 27869999.976999968290 3961164.041000009049 60379.291788019 2024-03-10T07:00:10.484851+00:00 19994330.294000029564 29000000.019000049680 27870000.008000019938 3956754.996999979019 60379.291799678 2024-03-10T07:00:11.492227+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3961496.166000009049 60379.291811149 2024-03-10T07:00:12.483234+00:00 19994330.289999961853 28999999.991000000387 27869999.983000040054 3957610.875000000000 60379.291822808 2024-03-10T07:00:13.490609+00:00 19994330.291000008583 29000000.002000000328 27869999.972999989986 3957800.975000023842 60379.291834462 2024-03-10T07:00:14.497488+00:00 19994330.287000000477 28999999.977000009269 27870000.008999999613 3960345.044999957085 60379.291845937 2024-03-10T07:00:15.488991+00:00 19994330.291000001132 29000000.055999990553 27870000.034999970347 3959161.997000039089 60379.291857597 2024-03-10T07:00:16.496367+00:00 19994330.289999999106 28999999.955000009388 27869999.964000049978 3958972.978999971878 60379.291869067 2024-03-10T07:00:17.487374+00:00 19994330.291000008583 29000000.017999980599 27869999.972999989986 3960223.916999996174 60379.291880726 2024-03-10T07:00:18.494749+00:00 19994330.290999989957 29000000.031000021845 27870000.055000010878 3962839.063000022899 60379.291892202 2024-03-10T07:00:19.486252+00:00 19994330.290999989957 28999999.968999978155 27870000.003000020981 3957352.981000006199 60379.291903856 2024-03-10T07:00:20.493132+00:00 19994330.289000019431 28999999.982000019401 27869999.962999939919 3958542.058999956120 60379.291915332 2024-03-10T07:00:21.484635+00:00 19994330.288999971002 29000000.018999990076 27870000.008000019938 3956826.045000017155 60379.291926985 2024-03-10T07:00:22.491514+00:00 19994330.290000021458 29000000.017000019550 27869999.998000029474 3957970.902000010014 60379.291938461 2024-03-10T07:00:23.483016+00:00 19994330.287999991328 28999999.974999960512 27870000.024999979883 3958586.050999999046 60379.291950115 2024-03-10T07:00:24.489896+00:00 19994330.293999999762 29000000.008999999613 27869999.995000001043 3962850.949000000954 60379.291961774 2024-03-10T07:00:25.497270+00:00 19994330.288000021130 29000000.007000029087 27870000.036000009626 3962255.077000021935 60379.291973244 2024-03-10T07:00:26.488278+00:00 19994330.287999961525 28999999.975999951363 27869999.949999928474 3959907.058999956120 60379.291984904 2024-03-10T07:00:27.495654+00:00 19994330.296000000089 29000000.017000019550 27870000.016000028700 3964660.008000016212 60379.291996373 2024-03-10T07:00:28.486661+00:00 19994330.291000008583 28999999.999000009149 27869999.999000068754 3956662.000999987125 60379.292008033 2024-03-10T07:00:29.494036+00:00 19994330.287999991328 29000000.008999999613 27870000.007999900728 3961949.847000002861 60379.292019503 2024-03-10T07:00:30.485043+00:00 19994330.290000021458 28999999.971999939531 27870000.016000028700 3960104.071000040043 60379.292031162 2024-03-10T07:00:31.492418+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3967416.030999958981 60379.292042632 2024-03-10T07:00:32.483426+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3966696.935999989975 60379.292054292 2024-03-10T07:00:33.490801+00:00 19994330.292999979109 29000000.008999940008 27870000.032000061125 3969377.040000020992 60379.292065945 2024-03-10T07:00:34.497680+00:00 19994330.291999999434 29000000.000000000000 27869999.978999968618 3965322.888000010978 60379.292077421 2024-03-10T07:00:35.489183+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3966538.084999979008 60379.292089080 2024-03-10T07:00:36.496559+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3964461.059000014793 60379.292100556 2024-03-10T07:00:37.488062+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3965643.912999988068 60379.292112210 2024-03-10T07:00:38.494941+00:00 19994330.286000009626 29000000.035000089556 27869999.985000010580 3967064.071000040043 60379.292123686 2024-03-10T07:00:39.486444+00:00 19994330.291999999434 28999999.990000009537 27870000.037000000477 3966121.952999948990 60379.292135339 2024-03-10T07:00:40.493323+00:00 19994330.289000030607 29000000.003999948502 27870000.015000000596 3963596.974000037182 60379.292146815 2024-03-10T07:00:41.484826+00:00 19994330.294000029564 29000000.018000010401 27869999.953000001609 3964278.005999981891 60379.292158469 2024-03-10T07:00:42.491706+00:00 19994330.290999889374 28999999.983000040054 27870000.039999991655 3959725.068000019062 60379.292169944 2024-03-10T07:00:43.483209+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3966317.898000001907 60379.292181604 2024-03-10T07:00:44.490584+00:00 19994330.286999940872 28999999.993999961764 27869999.997000008821 3963698.076999961864 60379.292193258 2024-03-10T07:00:45.497463+00:00 19994330.288000110537 28999999.998999949545 27869999.993000000715 3961694.962999999989 60379.292204727 2024-03-10T07:00:46.488470+00:00 19994330.291999939829 29000000.004000071436 27870000.002999991179 3962767.080000042915 60379.292216387 2024-03-10T07:00:47.495846+00:00 19994330.287999991328 28999999.975000020117 27869999.961999978870 3962252.964999973774 60379.292227857 2024-03-10T07:00:48.486853+00:00 19994330.294000029564 29000000.036999940872 27870000.031000021845 3961947.980000019073 60379.292239517 2024-03-10T07:00:49.494228+00:00 19994330.292000059038 28999999.973999999464 27869999.999000009149 3960768.013999999035 60379.292250987 2024-03-10T07:00:50.485235+00:00 19994330.287999991328 29000000.035999998450 27870000.065000001341 3960242.066999971867 60379.292262646 2024-03-10T07:00:51.492611+00:00 19994330.291999939829 28999999.945000011474 27869999.904999971390 3961262.911000012886 60379.292274116 2024-03-10T07:00:52.483618+00:00 19994330.287000060081 28999999.997999999672 27870000.044000029564 3961906.930000007153 60379.292285775 2024-03-10T07:00:53.490993+00:00 19994330.289999961853 29000000.011999990791 27869999.995000001043 3966433.148000001907 60379.292297245 2024-03-10T07:00:54.482000+00:00 19994330.291000008583 29000000.041999999434 27870000.052999969572 3968648.920000017155 60379.292308905 2024-03-10T07:00:55.489375+00:00 19994330.289000030607 29000000.006999999285 27869999.981999989599 3963910.992999970913 60379.292320558 2024-03-10T07:00:56.496255+00:00 19994330.289999961853 28999999.978999998420 27869999.960000038147 3963720.985000013839 60379.292332034 2024-03-10T07:00:57.487758+00:00 19994330.289999961853 28999999.970999989659 27870000.050999999046 3961004.069000006188 60379.292343688 2024-03-10T07:00:58.494637+00:00 19994330.294000029564 28999999.997000038624 27869999.956000030041 3960375.953999996185 60379.292355163 2024-03-10T07:00:59.486139+00:00 19994330.289000030607 29000000.004000011832 27869999.951999899000 3963737.040000020992 60379.292366818 2024-03-10T07:01:00.493019+00:00 19994330.287999991328 29000000.029999971390 27870000.072000030428 3965917.977999926079 60379.292378293 2024-03-10T07:01:01.484522+00:00 19994330.289999961853 28999999.944999989122 27869999.955999970436 3960327.974000095855 60379.292389947 2024-03-10T07:01:02.491402+00:00 19994330.292000059038 29000000.003000020981 27870000.022000070661 3964630.049999951851 60379.292401423 2024-03-10T07:01:03.482905+00:00 19994330.287999991328 29000000.048999968916 27869999.980000019073 3964780.021999955177 60379.292413082 2024-03-10T07:01:04.490280+00:00 19994330.289999961853 28999999.967000011355 27869999.972999930382 3964808.943000078201 60379.292424736 2024-03-10T07:01:05.497158+00:00 19994330.292000059038 29000000.020000040531 27870000.057999968529 3965952.032999991905 60379.292436211 2024-03-10T07:01:06.488663+00:00 19994330.291000008583 28999999.977000001818 27869999.962000008672 3967948.983999968041 60379.292447865 2024-03-10T07:01:07.495542+00:00 19994330.290999889374 29000000.063000019640 27870000.048000101000 3958309.990000010002 60379.292459341 2024-03-10T07:01:08.487044+00:00 19994330.291000001132 28999999.970999959856 27869999.963999990374 3964157.988999962807 60379.292470994 2024-03-10T07:01:09.493923+00:00 19994330.286999989301 28999999.980000019073 27870000.047999981791 3962709.040000081062 60379.292482470 2024-03-10T07:01:10.485427+00:00 19994330.292000010610 28999999.990000009537 27869999.939000010490 3966399.946999907028 60379.292494124 2024-03-10T07:01:11.492307+00:00 19994330.285999998450 29000000.022999998182 27870000.049999948591 3964005.057000041008 60379.292505600 2024-03-10T07:01:12.483810+00:00 19994330.296999990940 28999999.995999928564 27869999.975000020117 3959518.960999966133 60379.292517259 2024-03-10T07:01:13.491185+00:00 19994330.287999998778 28999999.981999989599 27869999.980000019073 3960771.060999989975 60379.292528729 2024-03-10T07:01:14.482192+00:00 19994330.291999999434 29000000.047000050545 27870000.047999981791 3961458.860000013839 60379.292540389 2024-03-10T07:01:15.489567+00:00 19994330.289000000805 28999999.975999951363 27869999.988000039011 3959273.008000016212 60379.292552042 2024-03-10T07:01:16.496446+00:00 19994330.289999991655 29000000.003000020981 27869999.973999980837 3956045.070000051986 60379.292563518 2024-03-10T07:01:17.487950+00:00 19994330.290000021458 28999999.958999991417 27870000.039999961853 3956360.960999966133 60379.292575177 2024-03-10T07:01:18.495325+00:00 19994330.287999991328 29000000.075999978930 27870000.037000000477 3960620.060999989975 60379.292586647 2024-03-10T07:01:19.486332+00:00 19994330.293000008911 28999999.962000008672 27869999.969000000507 3961408.024000049103 60379.292598307 2024-03-10T07:01:20.493707+00:00 19994330.290999978781 29000000.031000021845 27870000.009999990463 3965566.890999913216 60379.292609777 2024-03-10T07:01:21.484714+00:00 19994330.289000030607 28999999.962000008672 27869999.940999999642 3961811.063000082970 60379.292621436 2024-03-10T07:01:22.492090+00:00 19994330.290999948978 28999999.996000051498 27869999.992000009865 3961031.019999980927 60379.292632906 2024-03-10T07:01:23.483097+00:00 19994330.289000030607 29000000.036999940872 27870000.017999980599 3961558.032999991905 60379.292644566 2024-03-10T07:01:24.490472+00:00 19994330.291000008583 28999999.970000028610 27870000.006000008434 3960942.980000019073 60379.292656036 2024-03-10T07:01:25.481479+00:00 19994330.284999970347 28999999.975000020117 27869999.940000001341 3961828.052999972831 60379.292667695 2024-03-10T07:01:26.488854+00:00 19994330.296000000089 29000000.043000001460 27870000.072000000626 3957759.812999964226 60379.292679349 2024-03-10T07:01:27.495734+00:00 19994330.289000030607 28999999.978000000119 27869999.998000029474 3960783.097000002861 60379.292690825 2024-03-10T07:01:28.487237+00:00 19994330.289999961853 28999999.989999990910 27869999.974999960512 3961562.980000019073 60379.292702484 2024-03-10T07:01:29.494612+00:00 19994330.291999999434 29000000.025000009686 27869999.975000020117 3959618.039000033867 60379.292713954 2024-03-10T07:01:30.485619+00:00 19994330.289000030607 28999999.975000008941 27870000.024999979883 3965218.003999948967 60379.292725613 2024-03-10T07:01:31.492994+00:00 19994330.287999991328 29000000.018999990076 27869999.991000000387 3957810.022000073921 60379.292737084 2024-03-10T07:01:32.484002+00:00 19994330.288999971002 29000000.012999981642 27870000.050000008196 3955378.931999921799 60379.292748743 2024-03-10T07:01:33.491376+00:00 19994330.294000029564 28999999.996000021696 27869999.986999988556 3961983.966000080109 60379.292760213 2024-03-10T07:01:34.482384+00:00 19994330.288999971002 29000000.000000000000 27870000.020000040531 3962386.143000007141 60379.292771872 2024-03-10T07:01:35.489759+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3967050.907999991905 60379.292783526 2024-03-10T07:01:36.496638+00:00 19994330.294000029564 28999999.991999980062 27869999.996999979019 3964218.097999929916 60379.292795002 2024-03-10T07:01:37.488141+00:00 19994330.292999979109 29000000.001999970526 27869999.950000051409 3960539.906000018120 60379.292806655 2024-03-10T07:01:38.495021+00:00 19994330.287999991328 29000000.004000011832 27870000.050999999046 3964497.970000029076 60379.292818131 2024-03-10T07:01:39.486524+00:00 19994330.292000059038 29000000.004000011832 27869999.985999941826 3954758.965999960899 60379.292829791 2024-03-10T07:01:40.493899+00:00 19994330.286000009626 29000000.032999988645 27869999.999000068754 3961012.085000038147 60379.292841260 2024-03-10T07:01:41.484906+00:00 19994330.289999961853 28999999.993000030518 27870000.056999921799 3961713.970999956131 60379.292852920 2024-03-10T07:01:42.492282+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3963310.019999980927 60379.292864390 2024-03-10T07:01:43.483289+00:00 19994330.291000008583 28999999.975999951363 27869999.955000039190 3963071.019999980927 60379.292876049 2024-03-10T07:01:44.490664+00:00 19994330.291000008583 28999999.992999970913 27869999.997999910265 3958129.980000019073 60379.292887519 2024-03-10T07:01:45.481671+00:00 19994330.291999939829 29000000.009000059217 27870000.035000089556 3960744.871000051033 60379.292899179 2024-03-10T07:01:46.489046+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3962279.148999928962 60379.292910832 2024-03-10T07:01:47.495926+00:00 19994330.288000110537 28999999.972999930382 27869999.996000051498 3959373.923000096809 60379.292922308 2024-03-10T07:01:48.487429+00:00 19994330.290999889374 29000000.022999998182 27870000.026999950409 3962412.995000004768 60379.292933962 2024-03-10T07:01:49.494308+00:00 19994330.288000110537 28999999.997000098228 27869999.977000001818 3957437.059999942780 60379.292945438 2024-03-10T07:01:50.485811+00:00 19994330.291999939829 29000000.005999919027 27870000.011999960989 3958382.937000035774 60379.292957097 2024-03-10T07:01:51.493186+00:00 19994330.292999979109 28999999.996999979019 27869999.999000068754 3961950.001999973785 60379.292968567 2024-03-10T07:01:52.484193+00:00 19994330.289000030607 28999999.991000059992 27869999.958999991417 3962867.067000031006 60379.292980227 2024-03-10T07:01:53.491568+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3962203.004999995232 60379.292991702 2024-03-10T07:01:54.483072+00:00 19994330.289000030607 29000000.014000058174 27870000.001999970526 3956746.949999928009 60379.293003356 2024-03-10T07:01:55.489951+00:00 19994330.287000060081 29000000.019999980927 27870000.090999960899 3963243.004999995232 60379.293014832 2024-03-10T07:01:56.481454+00:00 19994330.291000008583 29000000.029999971390 27869999.978999998420 3958126.053000092972 60379.293026491 2024-03-10T07:01:57.488829+00:00 19994330.291999939829 28999999.937999960035 27869999.936999998987 3962795.967000008095 60379.293038145 2024-03-10T07:01:58.495709+00:00 19994330.289000030607 28999999.994000080973 27870000.020000010729 3964154.974999905098 60379.293049620 2024-03-10T07:01:59.487212+00:00 19994330.292999979109 29000000.022999998182 27869999.993999991566 3957294.031000018120 60379.293061274 2024-03-10T07:02:00.494091+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3961466.042999982834 60379.293072750 2024-03-10T07:02:01.485594+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3961135.978000044823 60379.293084409 2024-03-10T07:02:02.492969+00:00 19994330.289999999106 28999999.982999920845 27869999.974999990314 3958907.036000012886 60379.293095879 2024-03-10T07:02:03.483976+00:00 19994330.289999999106 29000000.052999999374 27869999.980000019073 3955415.914999961853 60379.293107539 2024-03-10T07:02:04.491352+00:00 19994330.286999989301 28999999.971999999136 27870000.016999989748 3954559.029999970924 60379.293119014 2024-03-10T07:02:05.482855+00:00 19994330.293999999762 29000000.000999998301 27870000.001000020653 3959285.026000022888 60379.293130668 2024-03-10T07:02:06.489734+00:00 19994330.287000000477 29000000.028999999166 27870000.032000008970 3959425.019999980927 60379.293142144 2024-03-10T07:02:07.481237+00:00 19994330.293999999762 28999999.977000001818 27870000.009999990463 3959754.930000067223 60379.293153798 2024-03-10T07:02:08.488117+00:00 19994330.289000000805 29000000.017000019550 27869999.992999970913 3957056.011000037193 60379.293165457 2024-03-10T07:02:09.495492+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3955463.998999952804 60379.293176927 2024-03-10T07:02:10.486499+00:00 19994330.289000000805 28999999.991000030190 27870000.036000009626 3960236.993999958038 60379.293188586 2024-03-10T07:02:11.493874+00:00 19994330.289999991655 28999999.995999988168 27869999.994000021368 3958207.006000041962 60379.293200062 2024-03-10T07:02:12.485377+00:00 19994330.289000000805 29000000.010999981314 27869999.954999979585 3956641.986999989022 60379.293211716 2024-03-10T07:02:13.492257+00:00 19994330.291999999434 29000000.037000000477 27870000.059999998659 3964876.945999979973 60379.293223192 2024-03-10T07:02:14.483759+00:00 19994330.292000029236 28999999.969000041485 27869999.973999980837 3964982.044000030030 60379.293234851 2024-03-10T07:02:15.491135+00:00 19994330.290999948978 28999999.961999949068 27869999.948000069708 3966471.054999948014 60379.293246321 2024-03-10T07:02:16.482142+00:00 19994330.288000050932 29000000.034000039101 27870000.066999908537 3962792.998000026215 60379.293257981 2024-03-10T07:02:17.489517+00:00 19994330.291999999434 29000000.006999969482 27869999.955999970436 3962717.085000038147 60379.293269634 2024-03-10T07:02:18.496396+00:00 19994330.287000000477 28999999.985000010580 27869999.994000080973 3958216.817999958992 60379.293281110 2024-03-10T07:02:19.487900+00:00 19994330.291999999434 29000000.004000011832 27870000.016000028700 3959852.136000037193 60379.293292764 2024-03-10T07:02:20.494779+00:00 19994330.287999991328 28999999.991000000387 27869999.951999899000 3960380.983999968041 60379.293304239 2024-03-10T07:02:21.486282+00:00 19994330.291999999434 29000000.010000050068 27870000.052000049502 3962041.916000009049 60379.293315893 2024-03-10T07:02:22.493161+00:00 19994330.291000008583 28999999.982999920845 27869999.955999970436 3959581.098999977112 60379.293327369 2024-03-10T07:02:23.484664+00:00 19994330.288999971002 29000000.006000038236 27870000.050999999046 3961233.961000084877 60379.293339022 2024-03-10T07:02:24.491544+00:00 19994330.291999999434 29000000.016000028700 27869999.985000010580 3962464.962999939919 60379.293350498 2024-03-10T07:02:25.483047+00:00 19994330.291000008583 28999999.978999968618 27870000.024000048637 3963075.113999962807 60379.293362152 2024-03-10T07:02:26.489926+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3961964.856000065804 60379.293373628 2024-03-10T07:02:27.481429+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3960513.005999923218 60379.293385287 2024-03-10T07:02:28.488804+00:00 19994330.291000008583 29000000.011000040919 27869999.972999930382 3961889.037000060081 60379.293396941 2024-03-10T07:02:29.495684+00:00 19994330.292999979109 28999999.998000029474 27870000.008000019938 3964272.074000000954 60379.293408417 2024-03-10T07:02:30.487186+00:00 19994330.286999940872 28999999.969999909401 27869999.965999960899 3961696.962000011932 60379.293420070 2024-03-10T07:02:31.494066+00:00 19994330.291000008583 29000000.017000079155 27870000.014999989420 3960228.952000021935 60379.293431546 2024-03-10T07:02:32.485569+00:00 19994330.292000059038 29000000.030999898911 27870000.048000101000 3958489.997999907006 60379.293443200 2024-03-10T07:02:33.492448+00:00 19994330.289000030607 28999999.961000081152 27869999.960999969393 3957321.995000004768 60379.293454675 2024-03-10T07:02:34.483952+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3960686.048000096809 60379.293466329 2024-03-10T07:02:35.490831+00:00 19994330.291000008583 29000000.008000019938 27870000.002000000328 3962401.967999935150 60379.293477805 2024-03-10T07:02:36.482333+00:00 19994330.287999991328 28999999.965999960899 27869999.956999991089 3960441.947000027169 60379.293489459 2024-03-10T07:02:37.489213+00:00 19994330.291000008583 29000000.027000069618 27870000.028999999166 3962633.092000008095 60379.293500934 2024-03-10T07:02:38.480717+00:00 19994330.291000008583 28999999.992999911308 27869999.976000010967 3961932.993999958038 60379.293512593 2024-03-10T07:02:39.488092+00:00 19994330.291000008583 29000000.007000088692 27870000.005999978632 3961165.039000033867 60379.293524248 2024-03-10T07:02:40.494971+00:00 19994330.291999939829 29000000.006999999285 27870000.078000009060 3963403.942999958992 60379.293535723 2024-03-10T07:02:41.486474+00:00 19994330.291000008583 29000000.013000000268 27869999.974000010639 3958254.902000070084 60379.293547377 2024-03-10T07:02:42.493353+00:00 19994330.287000060081 28999999.981999989599 27869999.975999981165 3966000.118999958038 60379.293558853 2024-03-10T07:02:43.484856+00:00 19994330.289999961853 28999999.989000011235 27870000.005000028759 3954927.011000037193 60379.293570512 2024-03-10T07:02:44.492231+00:00 19994330.287999991328 29000000.025999978185 27870000.012999981642 3963479.908999919891 60379.293581982 2024-03-10T07:02:45.483239+00:00 19994330.294000029564 28999999.962000008672 27869999.940000001341 3960597.082000017166 60379.293593641 2024-03-10T07:02:46.490614+00:00 19994330.294000029564 29000000.002000000328 27870000.032999988645 3957765.938000082970 60379.293605112 2024-03-10T07:02:47.481621+00:00 19994330.288999918848 29000000.011000011116 27870000.001000050455 3962792.030999898911 60379.293616771 2024-03-10T07:02:48.488997+00:00 19994330.289000030607 28999999.999999970198 27870000.041999999434 3961647.949000000954 60379.293628241 2024-03-10T07:02:49.480003+00:00 19994330.286999940872 29000000.037000000477 27869999.979999959469 3960470.070000051986 60379.293639900 2024-03-10T07:02:50.487379+00:00 19994330.290000081062 28999999.981999989599 27869999.990000009537 3960933.980999947060 60379.293651554 2024-03-10T07:02:51.494258+00:00 19994330.289999961853 28999999.997000038624 27869999.973999980837 3961881.035000085831 60379.293663030 2024-03-10T07:02:52.485761+00:00 19994330.292000059038 28999999.986999988556 27870000.001000050455 3955220.978999971878 60379.293674683 2024-03-10T07:02:53.492640+00:00 19994330.293999910355 29000000.019999980927 27870000.005999919027 3961135.072999954224 60379.293686159 2024-03-10T07:02:54.484144+00:00 19994330.288000110537 28999999.999000009149 27870000.043000098318 3959464.983000040054 60379.293697819 2024-03-10T07:02:55.491519+00:00 19994330.289999999106 28999999.980000019073 27869999.957999940962 3959559.909999967087 60379.293709288 2024-03-10T07:02:56.482526+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3962631.013000010978 60379.293720948 2024-03-10T07:02:57.489901+00:00 19994330.289999999106 29000000.002999961376 27870000.004000071436 3959946.983999968041 60379.293732424 2024-03-10T07:02:58.481404+00:00 19994330.287000000477 29000000.005999978632 27869999.979999899864 3964943.050000071991 60379.293744077 2024-03-10T07:02:59.488284+00:00 19994330.293000001460 28999999.996000051498 27870000.035000089556 3963223.011000037193 60379.293755737 2024-03-10T07:03:00.495659+00:00 19994330.290000010282 29000000.000000000000 27869999.975999951363 3967712.994999886025 60379.293767207 2024-03-10T07:03:01.486666+00:00 19994330.292000010610 28999999.990999940783 27869999.980000019073 3961578.871000051033 60379.293778866 2024-03-10T07:03:02.494041+00:00 19994330.291999999434 29000000.004000071436 27869999.986999988556 3959292.115000010002 60379.293790342 2024-03-10T07:03:03.485544+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3960723.016999959946 60379.293801996 2024-03-10T07:03:04.492423+00:00 19994330.289000000805 28999999.996999979019 27869999.996000051498 3959991.939000010025 60379.293813471 2024-03-10T07:03:05.483927+00:00 19994330.289999991655 28999999.988000039011 27870000.028000000864 3960356.085000038147 60379.293825125 2024-03-10T07:03:06.490807+00:00 19994330.289999991655 29000000.085000038147 27870000.013999938965 3963578.952999948990 60379.293836601 2024-03-10T07:03:07.482309+00:00 19994330.290000021458 28999999.922999981791 27870000.004999998957 3963493.157999991905 60379.293848255 2024-03-10T07:03:08.489188+00:00 19994330.290999978781 29000000.029999971390 27869999.978000041097 3966438.838000059128 60379.293859730 2024-03-10T07:03:09.480692+00:00 19994330.296000000089 29000000.024999979883 27870000.036000009626 3961292.886999965180 60379.293871390 2024-03-10T07:03:10.488067+00:00 19994330.285000029951 28999999.983999971300 27869999.958999991417 3963275.129000068177 60379.293883043 2024-03-10T07:03:11.494946+00:00 19994330.292999979109 29000000.022000070661 27870000.026999950409 3963969.936999917030 60379.293894519 2024-03-10T07:03:12.486449+00:00 19994330.290000021458 28999999.953999999911 27869999.985000010580 3966807.019999980927 60379.293906173 2024-03-10T07:03:13.493328+00:00 19994330.285999950022 29000000.031000021845 27870000.015999998897 3963546.058000088204 60379.293917648 2024-03-10T07:03:14.484831+00:00 19994330.290000021458 28999999.971999999136 27869999.962000001222 3964753.029999970924 60379.293929302 2024-03-10T07:03:15.491711+00:00 19994330.290000021458 29000000.020999908447 27870000.028999999166 3962373.975000000093 60379.293940778 2024-03-10T07:03:16.483214+00:00 19994330.294999960810 29000000.002000089735 27870000.035999998450 3960795.006000000052 60379.293952437 2024-03-10T07:03:17.490589+00:00 19994330.290000021458 28999999.967999998480 27869999.941000010818 3961846.905999999028 60379.293963907 2024-03-10T07:03:18.481596+00:00 19994330.288999971002 29000000.010000001639 27870000.006999999285 3955849.092000000179 60379.293975567 2024-03-10T07:03:19.488971+00:00 19994330.290000021458 28999999.978000000119 27869999.980999980122 3956524.064999999013 60379.293987037 2024-03-10T07:03:20.479978+00:00 19994330.289000030607 29000000.017000000924 27870000.004000011832 3962600.910000000149 60379.293998696 2024-03-10T07:03:21.487354+00:00 19994330.290999948978 29000000.021999981254 27870000.027000010014 3959841.932000000030 60379.294010350 2024-03-10T07:03:22.494233+00:00 19994330.286000009626 29000000.006999999285 27869999.999999970198 3962298.012000001967 60379.294021826 2024-03-10T07:03:23.485736+00:00 19994330.296000000089 29000000.002000000328 27870000.028000000864 3957225.028000000864 60379.294033479 2024-03-10T07:03:24.492615+00:00 19994330.289999961853 29000000.011000011116 27869999.980000019073 3958652.021999999881 60379.294044955 2024-03-10T07:03:25.484119+00:00 19994330.290000081062 28999999.985999971628 27869999.999000009149 3961998.968999996781 60379.294056614 2024-03-10T07:03:26.491494+00:00 19994330.288999918848 28999999.978000041097 27869999.997999969870 3958214.976000003982 60379.294068085 2024-03-10T07:03:27.482502+00:00 19994330.289000030607 28999999.998999949545 27869999.974000040442 3958525.008999995887 60379.294079744 2024-03-10T07:03:28.489876+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3954673.914000004996 60379.294091214 2024-03-10T07:03:29.480883+00:00 19994330.291999939829 28999999.978000041097 27869999.969999969006 3958167.080999999773 60379.294102873 2024-03-10T07:03:30.488258+00:00 19994330.292000059038 29000000.028000000864 27870000.043000038713 3963803.947999998927 60379.294114527 2024-03-10T07:03:31.495138+00:00 19994330.289000030607 28999999.967000011355 27869999.946999970824 3960799.013999999035 60379.294126003 2024-03-10T07:03:32.486641+00:00 19994330.288999918848 29000000.013999998569 27870000.003000020981 3959604.026999995112 60379.294137662 2024-03-10T07:03:33.494016+00:00 19994330.294000029564 28999999.992999970913 27870000.057000041008 3965758.125000000000 60379.294149132 2024-03-10T07:03:34.485023+00:00 19994330.289999961853 28999999.998000029474 27869999.956999901682 3962622.851999998093 60379.294160792 2024-03-10T07:03:35.492399+00:00 19994330.288000110537 29000000.013999938965 27870000.039000030607 3961564.068000004161 60379.294172267 2024-03-10T07:03:36.483902+00:00 19994330.289999961853 29000000.026000019163 27870000.001000050455 3963123.960999995004 60379.294183921 2024-03-10T07:03:37.490781+00:00 19994330.291000008583 28999999.995000001043 27869999.990999940783 3959820.001000002027 60379.294195397 2024-03-10T07:03:38.482284+00:00 19994330.289999961853 28999999.996999979019 27870000.042999979109 3959825.057999997865 60379.294207050 2024-03-10T07:03:39.489163+00:00 19994330.291000008583 28999999.994000080973 27869999.958999991417 3961633.981000006199 60379.294218521 2024-03-10T07:03:40.480171+00:00 19994330.289000030607 28999999.991999980062 27870000.015000101179 3961168.048000007868 60379.294230180 2024-03-10T07:03:41.487546+00:00 19994330.291999939829 28999999.977000001818 27869999.957999940962 3961890.936999992002 60379.294241839 2024-03-10T07:03:42.494921+00:00 19994330.289000030607 29000000.042999979109 27870000.006999969482 3963554.942000002135 60379.294253309 2024-03-10T07:03:43.485928+00:00 19994330.289000030607 28999999.955999970436 27869999.998000029474 3965191.060000001919 60379.294264969 2024-03-10T07:03:44.493303+00:00 19994330.291000008583 29000000.046000000089 27870000.024000048637 3963940.020999997854 60379.294276439 2024-03-10T07:03:45.484311+00:00 19994330.288999918848 28999999.986000061035 27870000.013999938965 3961756.047000005841 60379.294288098 2024-03-10T07:03:46.491686+00:00 19994330.290000081062 29000000.000000000000 27869999.975000020117 3965966.041999996174 60379.294299574 2024-03-10T07:03:47.483189+00:00 19994330.293999910355 28999999.986999988556 27870000.014999989420 3962010.901999995112 60379.294311228 2024-03-10T07:03:48.490068+00:00 19994330.291000008583 28999999.995999928564 27869999.975000020117 3955655.025999993086 60379.294322703 2024-03-10T07:03:49.481571+00:00 19994330.291999999434 29000000.016000028700 27870000.008000019938 3963897.011000006925 60379.294334357 2024-03-10T07:03:50.488450+00:00 19994330.287999998778 28999999.995000001043 27869999.980000019073 3960317.960999995004 60379.294345833 2024-03-10T07:03:51.479954+00:00 19994330.285000000149 28999999.990000009537 27870000.023999929428 3959545.973000019789 60379.294357487 2024-03-10T07:03:52.486833+00:00 19994330.295000001788 29000000.031000021845 27869999.962000001222 3963787.046999990940 60379.294369146 2024-03-10T07:03:53.494208+00:00 19994330.285000000149 28999999.960999969393 27870000.035999998450 3963311.018000007141 60379.294380622 2024-03-10T07:03:54.485711+00:00 19994330.295000001788 29000000.028000000864 27869999.996999990195 3962176.074999988079 60379.294392276 2024-03-10T07:03:55.492591+00:00 19994330.289000000805 28999999.997000001371 27869999.984000008553 3962005.939999998081 60379.294403751 2024-03-10T07:03:56.484094+00:00 19994330.289999991655 28999999.986999999732 27870000.037999991328 3961274.886000006925 60379.294415405 2024-03-10T07:03:57.490973+00:00 19994330.293000008911 29000000.021000001580 27869999.955000009388 3960301.087999999989 60379.294426881 2024-03-10T07:03:58.482477+00:00 19994330.289000000805 29000000.008999988437 27870000.077999979258 3962370.032000004780 60379.294438534 2024-03-10T07:03:59.489355+00:00 19994330.286999970675 28999999.966000020504 27869999.893000010401 3964403.030000001192 60379.294450010 2024-03-10T07:04:00.480858+00:00 19994330.291000008583 29000000.022999968380 27870000.052999999374 3962716.910999984015 60379.294461669 2024-03-10T07:04:01.488234+00:00 19994330.289000030607 28999999.956000000238 27870000.033000018448 3962376.951999992132 60379.294473140 2024-03-10T07:04:02.479241+00:00 19994330.290999948978 29000000.030000030994 27869999.986000001431 3963705.090000004042 60379.294484799 2024-03-10T07:04:03.486616+00:00 19994330.291000008583 28999999.991999980062 27869999.956999961287 3964770.974000006914 60379.294496452 2024-03-10T07:04:04.493495+00:00 19994330.291999999434 29000000.023999989033 27870000.049000021070 3959286.976000010967 60379.294507928 2024-03-10T07:04:05.484999+00:00 19994330.288000050932 28999999.991999980062 27869999.953999999911 3961046.931999980938 60379.294519587 2024-03-10T07:04:06.492374+00:00 19994330.289999961853 28999999.993000030518 27870000.021000031382 3957571.112000017893 60379.294531058 2024-03-10T07:04:07.483381+00:00 19994330.289000030607 28999999.963999990374 27869999.956999961287 3960029.905000001192 60379.294542717 2024-03-10T07:04:08.490756+00:00 19994330.290999948978 29000000.034000039101 27870000.058000031859 3963176.069000006188 60379.294554187 2024-03-10T07:04:09.481763+00:00 19994330.294000029564 29000000.004999998957 27869999.954999979585 3960233.074999988079 60379.294565847 2024-03-10T07:04:10.489139+00:00 19994330.287000000477 29000000.000999990851 27870000.002000030130 3957653.944000006188 60379.294577316 2024-03-10T07:04:11.480146+00:00 19994330.291999999434 28999999.985000010580 27870000.060999989510 3963515.903999983799 60379.294588976 2024-03-10T07:04:12.487521+00:00 19994330.290000021458 29000000.027000010014 27869999.985999941826 3963392.261999994982 60379.294600635 2024-03-10T07:04:13.494895+00:00 19994330.291999999434 28999999.985000010580 27869999.970000028610 3957339.746000022162 60379.294612105 2024-03-10T07:04:14.485903+00:00 19994330.284999970347 28999999.982999920845 27870000.014000058174 3961568.028999983799 60379.294623765 2024-03-10T07:04:15.493279+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3957820.027999997139 60379.294635235 2024-03-10T07:04:16.484286+00:00 19994330.294999960810 29000000.065999981016 27870000.024999979883 3962330.996000022162 60379.294646894 2024-03-10T07:04:17.491661+00:00 19994330.286000009626 28999999.968000050634 27870000.026999950409 3960691.099999994040 60379.294658364 2024-03-10T07:04:18.482668+00:00 19994330.296000000089 28999999.971999999136 27869999.960000038147 3961624.849000006914 60379.294670023 2024-03-10T07:04:19.490043+00:00 19994330.289000030607 29000000.016999959946 27870000.041999939829 3957893.014999986161 60379.294681494 2024-03-10T07:04:20.481051+00:00 19994330.289999961853 29000000.009000059217 27869999.977000001818 3954031.120000004768 60379.294693153 2024-03-10T07:04:21.488426+00:00 19994330.287999991328 28999999.973999980837 27869999.991000059992 3961431.896999984980 60379.294704623 2024-03-10T07:04:22.479433+00:00 19994330.291000008583 29000000.034999970347 27870000.031000021845 3960040.064999998081 60379.294716283 2024-03-10T07:04:23.486808+00:00 19994330.289000030607 28999999.973000049591 27869999.930999990553 3960464.949000000954 60379.294727936 2024-03-10T07:04:24.493687+00:00 19994330.289999961853 28999999.988999959081 27870000.044000029564 3959129.090000032913 60379.294739412 2024-03-10T07:04:25.485191+00:00 19994330.292000059038 29000000.021000031382 27869999.940999981016 3962887.851999998093 60379.294751071 2024-03-10T07:04:26.492566+00:00 19994330.294000029564 28999999.998999949545 27870000.043999910355 3958533.074999988079 60379.294762542 2024-03-10T07:04:27.483573+00:00 19994330.285999890417 29000000.001999970526 27870000.001000050455 3965646.042999982834 60379.294774201 2024-03-10T07:04:28.490948+00:00 19994330.292000059038 28999999.978000041097 27869999.996999979019 3960219.993000030983 60379.294785671 2024-03-10T07:04:29.481955+00:00 19994330.289000030607 29000000.026000019163 27869999.999000068754 3960973.995000004768 60379.294797330 2024-03-10T07:04:30.489330+00:00 19994330.291000008583 29000000.013999938965 27870000.013999998569 3956935.845999956131 60379.294808800 2024-03-10T07:04:31.480338+00:00 19994330.289999961853 28999999.986999999732 27870000.035999998450 3958374.173000038136 60379.294820460 2024-03-10T07:04:32.487713+00:00 19994330.289999961853 29000000.003999989480 27869999.992999989539 3957547.962999999989 60379.294831935 2024-03-10T07:04:33.479216+00:00 19994330.290000081062 29000000.002999998629 27869999.964000001550 3958906.009999989998 60379.294843589 2024-03-10T07:04:34.486095+00:00 19994330.292999979109 28999999.989000011235 27870000.035000011325 3960917.071999967098 60379.294855249 2024-03-10T07:04:35.493471+00:00 19994330.287999991328 29000000.015999991447 27869999.958000000566 3959393.941000043880 60379.294866724 2024-03-10T07:04:36.484974+00:00 19994330.291999939829 28999999.978999998420 27870000.033999979496 3959070.936999977101 60379.294878378 2024-03-10T07:04:37.491853+00:00 19994330.287000060081 29000000.027000010014 27869999.973000019789 3958869.989000021946 60379.294889854 2024-03-10T07:04:38.483356+00:00 19994330.289999961853 29000000.004000011832 27870000.017999980599 3959810.984999955166 60379.294901507 2024-03-10T07:04:39.490235+00:00 19994330.291000008583 28999999.980000019073 27870000.004000041634 3962180.035000026226 60379.294912983 2024-03-10T07:04:40.481738+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3958443.066999971867 60379.294924642 2024-03-10T07:04:41.489114+00:00 19994330.291000008583 29000000.031999949366 27870000.031000021845 3957261.986000000965 60379.294936113 2024-03-10T07:04:42.480121+00:00 19994330.292999979109 28999999.971000019461 27869999.972999989986 3960603.905000030994 60379.294947772 2024-03-10T07:04:43.487496+00:00 19994330.287999998778 29000000.008999999613 27869999.972999989986 3958918.064999998081 60379.294959242 2024-03-10T07:04:44.478503+00:00 19994330.291999999434 28999999.996999979019 27870000.046999990940 3965161.975000023842 60379.294970901 2024-03-10T07:04:45.485878+00:00 19994330.289000000805 29000000.036000009626 27869999.957000020891 3959679.052999972831 60379.294982555 2024-03-10T07:04:46.492757+00:00 19994330.289000000805 28999999.969000041485 27870000.008000019938 3964226.907999991905 60379.294994031 2024-03-10T07:04:47.484260+00:00 19994330.290999989957 29000000.052999969572 27870000.064000010490 3963014.044000030030 60379.295005685 2024-03-10T07:04:48.491140+00:00 19994330.287999998778 28999999.936999980360 27869999.914999961853 3960906.968999981880 60379.295017160 2024-03-10T07:04:49.482643+00:00 19994330.293999999762 29000000.026000019163 27870000.049000021070 3960314.112999976147 60379.295028820 2024-03-10T07:04:50.490018+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3960404.888999999035 60379.295040290 2024-03-10T07:04:51.481026+00:00 19994330.292000029236 29000000.014999989420 27869999.977000001818 3961641.020000040997 60379.295051949 2024-03-10T07:04:52.488401+00:00 19994330.290999978781 28999999.960000038147 27869999.994000080973 3965907.992999970913 60379.295063425 2024-03-10T07:04:53.479904+00:00 19994330.288000021130 29000000.042000059038 27870000.038999918848 3960243.060000001919 60379.295075078 2024-03-10T07:04:54.486783+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3961569.068000019062 60379.295086554 2024-03-10T07:04:55.478286+00:00 19994330.287999991328 28999999.949999928474 27869999.887000080198 3962702.967000008095 60379.295098208 2024-03-10T07:04:56.485165+00:00 19994330.291000008583 29000000.029000040144 27870000.044999960810 3959966.963999987114 60379.295109867 2024-03-10T07:04:57.492540+00:00 19994330.293999969959 29000000.026000019163 27870000.057999968529 3959940.927999972831 60379.295121343 2024-03-10T07:04:58.484044+00:00 19994330.287000000477 28999999.953999999911 27869999.925999999046 3958105.996000051033 60379.295132997 2024-03-10T07:04:59.490923+00:00 19994330.293000038713 29000000.019999980927 27870000.036000009626 3961682.121999979019 60379.295144472 2024-03-10T07:05:00.482427+00:00 19994330.287000000477 28999999.998999949545 27870000.021999958903 3960495.860000013839 60379.295156126 2024-03-10T07:05:01.489305+00:00 19994330.289999961853 29000000.009000059217 27869999.988000039011 3960828.035999954212 60379.295167602 2024-03-10T07:05:02.480809+00:00 19994330.288000050932 29000000.018000010401 27869999.991999980062 3966109.998000026215 60379.295179261 2024-03-10T07:05:03.488184+00:00 19994330.290999948978 28999999.965999960899 27869999.971000079066 3962342.027999997139 60379.295190732 2024-03-10T07:05:04.479191+00:00 19994330.294000029564 29000000.036999940872 27870000.050999999046 3959184.027000010014 60379.295202391 2024-03-10T07:05:05.486566+00:00 19994330.288999971002 28999999.978000041097 27869999.987999919802 3960732.871999979019 60379.295214044 2024-03-10T07:05:06.493445+00:00 19994330.291999999434 29000000.003999948502 27869999.975000020117 3961042.145000040997 60379.295225520 2024-03-10T07:05:07.484949+00:00 19994330.291000008583 29000000.018000010401 27870000.073000069708 3957183.000999987125 60379.295237174 2024-03-10T07:05:08.491827+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3958930.895999968052 60379.295248650 2024-03-10T07:05:09.483331+00:00 19994330.286000009626 28999999.971000000834 27869999.945999998599 3959725.972000002861 60379.295260303 2024-03-10T07:05:10.490210+00:00 19994330.293999910355 28999999.993999999017 27870000.011000011116 3958357.032999991905 60379.295271779 2024-03-10T07:05:11.481713+00:00 19994330.292000059038 28999999.991999998689 27870000.000000000000 3960586.036000012886 60379.295283439 2024-03-10T07:05:12.489088+00:00 19994330.289999961853 29000000.036000009626 27870000.038999989629 3961590.968999981880 60379.295294909 2024-03-10T07:05:13.480096+00:00 19994330.289999961853 28999999.952999979258 27869999.933000009507 3965317.039000033867 60379.295306568 2024-03-10T07:05:14.487471+00:00 19994330.291000008583 29000000.015000019222 27870000.016999989748 3960779.055000007153 60379.295318038 2024-03-10T07:05:15.478478+00:00 19994330.286000009626 28999999.995999988168 27869999.981000009924 3960803.941999971867 60379.295329697 2024-03-10T07:05:16.485853+00:00 19994330.292999979109 29000000.008000019938 27870000.018000010401 3963573.961000024807 60379.295341351 2024-03-10T07:05:17.492732+00:00 19994330.289000030607 29000000.022999968380 27870000.047999981791 3959275.050999999046 60379.295352827 2024-03-10T07:05:18.484236+00:00 19994330.287999991328 28999999.983000040054 27869999.995000030845 3957531.004999995232 60379.295364480 2024-03-10T07:05:19.491115+00:00 19994330.292000059038 29000000.018000010401 27870000.007999960333 3960501.999000012875 60379.295375956 2024-03-10T07:05:20.482618+00:00 19994330.294000029564 28999999.994999948889 27869999.992000039667 3960984.947999954224 60379.295387610 2024-03-10T07:05:21.489497+00:00 19994330.288999918848 29000000.000000000000 27869999.967999991030 3964911.004000008106 60379.295399086 2024-03-10T07:05:22.481001+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3960997.081000030041 60379.295410745 2024-03-10T07:05:23.488377+00:00 19994330.289000030607 28999999.996999979019 27869999.929999951273 3963539.972999989986 60379.295422215 2024-03-10T07:05:24.479383+00:00 19994330.289999961853 29000000.019000049680 27870000.102000001818 3963900.986999989022 60379.295433874 2024-03-10T07:05:25.486758+00:00 19994330.287999991328 28999999.961999949068 27870000.014000058174 3960430.022000014782 60379.295445344 2024-03-10T07:05:26.477765+00:00 19994330.290000081062 29000000.000999990851 27869999.946999970824 3959071.934000014793 60379.295457004 2024-03-10T07:05:27.485140+00:00 19994330.291999939829 28999999.996999979019 27869999.933000031859 3965715.764999986161 60379.295468663 2024-03-10T07:05:28.492516+00:00 19994330.292000059038 29000000.006000038236 27870000.082000020891 3960948.231000006199 60379.295480133 2024-03-10T07:05:29.483523+00:00 19994330.288999918848 28999999.995000001043 27869999.980999950320 3963689.055000007153 60379.295491793 2024-03-10T07:05:30.490897+00:00 19994330.293000098318 29000000.042000059038 27870000.057000041008 3961290.970999956131 60379.295503263 2024-03-10T07:05:31.481905+00:00 19994330.286999940872 28999999.963999990374 27869999.965999960899 3963871.995000004768 60379.295514922 2024-03-10T07:05:32.489281+00:00 19994330.292999979109 28999999.990000009537 27869999.957000020891 3964930.111999989022 60379.295526392 2024-03-10T07:05:33.480288+00:00 19994330.286000009626 29000000.022999998182 27870000.074000000954 3960872.945000051986 60379.295538052 2024-03-10T07:05:34.487663+00:00 19994330.291000008583 28999999.974999900907 27869999.940999981016 3962899.021999955177 60379.295549527 2024-03-10T07:05:35.479166+00:00 19994330.292000059038 28999999.994000080973 27869999.960999969393 3967571.887000083923 60379.295561181 2024-03-10T07:05:36.486045+00:00 19994330.291999999434 28999999.993999961764 27870000.035000089556 3960382.112999916077 60379.295572841 2024-03-10T07:05:37.493420+00:00 19994330.287999998778 29000000.034999970347 27870000.008999940008 3962039.953999996185 60379.295584311 2024-03-10T07:05:38.484428+00:00 19994330.289999999106 28999999.990000009537 27869999.978000041097 3967096.055999993812 60379.295595970 2024-03-10T07:05:39.491803+00:00 19994330.291999999434 29000000.006000038236 27870000.021999958903 3961694.965000032913 60379.295607440 2024-03-10T07:05:40.482810+00:00 19994330.285999998450 29000000.004999998957 27869999.993999961764 3961188.924000024796 60379.295619099 2024-03-10T07:05:41.490185+00:00 19994330.292000010610 28999999.949000000954 27869999.990000009537 3958783.080999969970 60379.295630575 2024-03-10T07:05:42.481689+00:00 19994330.289999991655 29000000.034000039101 27870000.016000028700 3963919.963000059128 60379.295642229 2024-03-10T07:05:43.488568+00:00 19994330.289999991655 28999999.990000009537 27869999.962000008672 3961984.025999904145 60379.295653705 2024-03-10T07:05:44.480071+00:00 19994330.292000029236 29000000.009999990463 27870000.031000021845 3962481.938000082970 60379.295665358 2024-03-10T07:05:45.486950+00:00 19994330.291999999434 28999999.991000000387 27869999.985999941826 3957087.013999938965 60379.295676834 2024-03-10T07:05:46.478453+00:00 19994330.289000000805 29000000.024999998510 27870000.030000090599 3962761.001999973785 60379.295688493 2024-03-10T07:05:47.485829+00:00 19994330.288999971002 28999999.980000000447 27869999.997999910265 3963126.003000020981 60379.295700147 2024-03-10T07:05:48.492708+00:00 19994330.289000000805 29000000.028999999166 27870000.008999999613 3961592.040000081062 60379.295711623 2024-03-10T07:05:49.484211+00:00 19994330.290999978781 29000000.019999999553 27870000.014000009745 3961884.049999951851 60379.295723276 2024-03-10T07:05:50.491089+00:00 19994330.290000021458 28999999.930000010878 27869999.962999999523 3959494.911000012886 60379.295734752 2024-03-10T07:05:51.482593+00:00 19994330.292999979109 29000000.016999989748 27870000.022999990731 3959684.963999987114 60379.295746406 2024-03-10T07:05:52.489473+00:00 19994330.289000030607 29000000.010000020266 27869999.987000018358 3961442.049000024796 60379.295757882 2024-03-10T07:05:53.480976+00:00 19994330.288999971002 29000000.008999969810 27870000.017999980599 3956613.039999961853 60379.295769535 2024-03-10T07:05:54.487855+00:00 19994330.291999999434 29000000.002999991179 27870000.002000000328 3960084.023000001907 60379.295781011 2024-03-10T07:05:55.479358+00:00 19994330.288000050932 28999999.995000001043 27869999.992000009865 3961634.925999999046 60379.295792670 2024-03-10T07:05:56.486733+00:00 19994330.289999961853 28999999.976000010967 27870000.011999990791 3960632.052000045776 60379.295804141 2024-03-10T07:05:57.477740+00:00 19994330.290000021458 29000000.022000011057 27869999.991000000387 3961509.919999957085 60379.295815800 2024-03-10T07:05:58.485116+00:00 19994330.291999999434 28999999.991999980062 27869999.962000008672 3967231.018000007141 60379.295827453 2024-03-10T07:05:59.491995+00:00 19994330.291000008583 29000000.008999999613 27870000.022000011057 3962431.896999955177 60379.295838929 2024-03-10T07:06:00.483497+00:00 19994330.292999979109 28999999.991999980062 27870000.028999980539 3964232.036000012886 60379.295850583 2024-03-10T07:06:01.490377+00:00 19994330.287999991328 29000000.025000039488 27869999.964999970049 3964185.125000000000 60379.295862059 2024-03-10T07:06:02.481881+00:00 19994330.286000009626 28999999.933999959379 27869999.986000001431 3967728.019999980927 60379.295873713 2024-03-10T07:06:03.488760+00:00 19994330.292000059038 29000000.031000081450 27869999.965000029653 3958445.039000033867 60379.295885189 2024-03-10T07:06:04.480263+00:00 19994330.289999961853 29000000.039999961853 27870000.057999968529 3964988.953000069130 60379.295896842 2024-03-10T07:06:05.487142+00:00 19994330.292999979109 28999999.952999949455 27869999.977000001818 3962705.040999888908 60379.295908318 2024-03-10T07:06:06.478645+00:00 19994330.289999961853 29000000.012000080198 27870000.014999989420 3961795.985000013839 60379.295919972 2024-03-10T07:06:07.485524+00:00 19994330.292000059038 29000000.013000011444 27870000.016000028700 3961265.900000094902 60379.295931447 2024-03-10T07:06:08.477028+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3965697.995999931823 60379.295943101 2024-03-10T07:06:09.483907+00:00 19994330.288999918848 28999999.993999961764 27870000.006000038236 3958897.963000059128 60379.295954760 2024-03-10T07:06:10.491281+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3957527.044999957085 60379.295966236 2024-03-10T07:06:11.482785+00:00 19994330.286999940872 29000000.018000010401 27870000.013999938965 3957131.062000035774 60379.295977890 2024-03-10T07:06:12.489664+00:00 19994330.295000080019 28999999.995000001043 27869999.989000078291 3962449.014999986161 60379.295989365 2024-03-10T07:06:13.481167+00:00 19994330.286999940872 29000000.013000011444 27869999.983999971300 3961249.924000024796 60379.296001019 2024-03-10T07:06:14.488047+00:00 19994330.291000008583 28999999.977000001818 27870000.008999940008 3962254.056999921799 60379.296012495 2024-03-10T07:06:15.479550+00:00 19994330.294000029564 29000000.015999909490 27869999.971000079066 3960027.955000042915 60379.296024148 2024-03-10T07:06:16.486429+00:00 19994330.289999961853 29000000.015000101179 27870000.080999970436 3962058.991999983788 60379.296035624 2024-03-10T07:06:17.477932+00:00 19994330.289000030607 28999999.969999909401 27869999.955000039190 3965510.049999951851 60379.296047284 2024-03-10T07:06:18.485308+00:00 19994330.289999961853 29000000.037000060081 27870000.037999991328 3960747.961000084877 60379.296058937 2024-03-10T07:06:19.492187+00:00 19994330.289000030607 28999999.975000020117 27869999.975999951363 3963591.074999928009 60379.296070413 2024-03-10T07:06:20.483690+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3959128.925000071991 60379.296082067 2024-03-10T07:06:21.490569+00:00 19994330.290000081062 28999999.995000001043 27869999.953999999911 3960284.963999987114 60379.296093543 2024-03-10T07:06:22.482072+00:00 19994330.289999961853 29000000.013000000268 27869999.973000049591 3961696.080999969970 60379.296105196 2024-03-10T07:06:23.488951+00:00 19994330.292999979109 28999999.995999999344 27870000.037999991328 3958483.942999958992 60379.296116672 2024-03-10T07:06:24.480455+00:00 19994330.287999991328 28999999.973000001162 27870000.006000038236 3959864.933000088204 60379.296128326 2024-03-10T07:06:25.487334+00:00 19994330.292999979109 28999999.991999998689 27869999.992999911308 3958706.110999941826 60379.296139801 2024-03-10T07:06:26.478837+00:00 19994330.288000110537 29000000.004000011832 27869999.973000001162 3960073.031000018120 60379.296151461 2024-03-10T07:06:27.486212+00:00 19994330.290999889374 29000000.031999979168 27870000.028000000864 3960602.901000022888 60379.296162931 2024-03-10T07:06:28.477219+00:00 19994330.289000030607 29000000.001000020653 27870000.004000011832 3959476.097000002861 60379.296174590 2024-03-10T07:06:29.484594+00:00 19994330.291000008583 28999999.947999980301 27869999.972999989986 3961616.893999934196 60379.296186244 2024-03-10T07:06:30.491474+00:00 19994330.291999999434 29000000.029000010341 27870000.016999989748 3961391.116000055801 60379.296197720 2024-03-10T07:06:31.482977+00:00 19994330.289999999106 28999999.989999979734 27869999.987000018358 3961601.914000033867 60379.296209374 2024-03-10T07:06:32.489856+00:00 19994330.289999991655 29000000.031000021845 27870000.028000000864 3960964.060999989975 60379.296220849 2024-03-10T07:06:33.481359+00:00 19994330.287999998778 28999999.961000028998 27869999.930000010878 3961032.992999910843 60379.296232508 2024-03-10T07:06:34.488735+00:00 19994330.289000000805 29000000.024999979883 27870000.065000001341 3960825.995000004768 60379.296243979 2024-03-10T07:06:35.479742+00:00 19994330.289999991655 29000000.041999999434 27869999.977999988943 3963984.064000010025 60379.296255638 2024-03-10T07:06:36.487117+00:00 19994330.290000010282 28999999.994000021368 27870000.030000030994 3966450.013000010978 60379.296267108 2024-03-10T07:06:37.478124+00:00 19994330.291999999434 28999999.977999988943 27869999.984999950975 3961209.953000069130 60379.296278767 2024-03-10T07:06:38.485499+00:00 19994330.289999991655 28999999.995999988168 27870000.008999999613 3962973.933999896049 60379.296290243 2024-03-10T07:06:39.477003+00:00 19994330.292000029236 28999999.991000000387 27869999.985000010580 3961702.997000098228 60379.296301897 2024-03-10T07:06:40.483882+00:00 19994330.290999978781 29000000.026000019163 27869999.986000001431 3968405.998999952804 60379.296313556 2024-03-10T07:06:41.491257+00:00 19994330.288000021130 28999999.985999941826 27870000.028999980539 3961403.014999986161 60379.296325032 2024-03-10T07:06:42.482760+00:00 19994330.289000000805 28999999.961000081152 27869999.925000008196 3957705.985000013839 60379.296336686 2024-03-10T07:06:43.489639+00:00 19994330.292999979109 29000000.018000010401 27870000.087999999523 3961378.014999986161 60379.296348162 2024-03-10T07:06:44.481142+00:00 19994330.287999991328 29000000.018000010401 27869999.984999950975 3963548.083999990951 60379.296359815 2024-03-10T07:06:45.488022+00:00 19994330.291999999434 29000000.012999888510 27870000.004000071436 3963557.898000001907 60379.296371291 2024-03-10T07:06:46.479525+00:00 19994330.291999999434 28999999.988000039011 27869999.980999950320 3958938.017000079155 60379.296382945 2024-03-10T07:06:47.486404+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3961566.069000006188 60379.296394420 2024-03-10T07:06:48.477907+00:00 19994330.293000038713 29000000.019999980927 27870000.008000019938 3959253.952999948990 60379.296406080 2024-03-10T07:06:49.485283+00:00 19994330.287000000477 28999999.974000100046 27869999.943000078201 3959962.983000040054 60379.296417550 2024-03-10T07:06:50.476290+00:00 19994330.288999971002 28999999.984999898821 27870000.018000010401 3963471.927999972831 60379.296429209 2024-03-10T07:06:51.483665+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3961020.065999985207 60379.296440863 2024-03-10T07:06:52.490544+00:00 19994330.293999969959 28999999.995000001043 27870000.006999969482 3963405.039000033867 60379.296452339 2024-03-10T07:06:53.482049+00:00 19994330.290000021458 29000000.012000080198 27870000.024000048637 3960099.980999947060 60379.296463992 2024-03-10T07:06:54.488927+00:00 19994330.291000008583 28999999.982999920845 27869999.980999950320 3959710.023000001907 60379.296475468 2024-03-10T07:06:55.480430+00:00 19994330.291999999434 29000000.032000061125 27870000.009999990463 3958627.082000017166 60379.296487122 2024-03-10T07:06:56.487309+00:00 19994330.286999940872 29000000.006999969482 27869999.988000039011 3962575.911000012886 60379.296498592 2024-03-10T07:06:57.478316+00:00 19994330.290000081062 28999999.965000029653 27870000.008000019938 3961897.929000020027 60379.296510251 2024-03-10T07:06:58.485691+00:00 19994330.288999918848 29000000.036999940872 27869999.982999920845 3959988.128999948967 60379.296521721 2024-03-10T07:06:59.476699+00:00 19994330.289000030607 28999999.977000001818 27870000.027000069618 3959830.917000054847 60379.296533381 2024-03-10T07:07:00.484074+00:00 19994330.294000029564 29000000.002999998629 27869999.993000030518 3963065.034999967087 60379.296545040 2024-03-10T07:07:01.491448+00:00 19994330.291000008583 29000000.010000009090 27870000.003999948502 3958874.042999982834 60379.296556510 2024-03-10T07:07:02.482456+00:00 19994330.291000008583 29000000.015000000596 27870000.065999981016 3967635.868999958038 60379.296568169 2024-03-10T07:07:03.489831+00:00 19994330.288999918848 28999999.982999999076 27869999.914999961853 3961582.088000059128 60379.296579639 2024-03-10T07:07:04.480838+00:00 19994330.293000098318 28999999.984000001103 27870000.014000058174 3961813.003000020981 60379.296591299 2024-03-10T07:07:05.488214+00:00 19994330.283999919891 29000000.025000009686 27870000.035999998450 3962945.921999930870 60379.296602769 2024-03-10T07:07:06.479221+00:00 19994330.292999979109 29000000.004999998957 27869999.985000010580 3964355.059000014793 60379.296614428 2024-03-10T07:07:07.486596+00:00 19994330.289000030607 28999999.981000009924 27870000.023999989033 3961952.945000051986 60379.296625904 2024-03-10T07:07:08.478099+00:00 19994330.291000008583 29000000.022000011057 27870000.016999989748 3961452.049999951851 60379.296637557 2024-03-10T07:07:09.484979+00:00 19994330.289000030607 28999999.967000011355 27869999.923000011593 3963704.042999982834 60379.296649033 2024-03-10T07:07:10.476482+00:00 19994330.296000000089 29000000.037999991328 27870000.048999991268 3964246.924000024796 60379.296660687 2024-03-10T07:07:11.483361+00:00 19994330.284999970347 28999999.979999959469 27869999.957000020891 3961982.085999966133 60379.296672347 2024-03-10T07:07:12.490736+00:00 19994330.291000008583 29000000.020000040531 27870000.062000010163 3959524.034000039101 60379.296683816 2024-03-10T07:07:13.481743+00:00 19994330.287999991328 28999999.963999990374 27869999.958999961615 3962521.942000031006 60379.296695476 2024-03-10T07:07:14.489118+00:00 19994330.292999979109 29000000.012000020593 27870000.000000000000 3963631.998999952804 60379.296706952 2024-03-10T07:07:15.480622+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3960784.899999976158 60379.296718605 2024-03-10T07:07:16.487502+00:00 19994330.291000008583 29000000.008999999613 27870000.023999989033 3962234.044000030030 60379.296730081 2024-03-10T07:07:17.479004+00:00 19994330.292999979109 28999999.999000009149 27869999.995999988168 3964286.044999957085 60379.296741735 2024-03-10T07:07:18.485883+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3962630.951000093948 60379.296753210 2024-03-10T07:07:19.477387+00:00 19994330.291000008583 28999999.965000029653 27869999.955000039190 3964523.029999970924 60379.296764870 2024-03-10T07:07:20.484762+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3962407.950999975204 60379.296776340 2024-03-10T07:07:21.475769+00:00 19994330.291000008583 28999999.986999988556 27870000.025999959558 3958833.093999981880 60379.296788000 2024-03-10T07:07:22.483143+00:00 19994330.291000008583 29000000.026000019163 27870000.002000030130 3961764.858000040054 60379.296799653 2024-03-10T07:07:23.490023+00:00 19994330.289999961853 29000000.000000000000 27870000.028999980539 3959623.088999987114 60379.296811129 2024-03-10T07:07:24.481526+00:00 19994330.291000001132 28999999.991999980062 27869999.965000029653 3962353.960999966133 60379.296822788 2024-03-10T07:07:25.488902+00:00 19994330.289999999106 28999999.991999980062 27870000.024999979883 3961360.990000010002 60379.296834258 2024-03-10T07:07:26.479909+00:00 19994330.289000000805 29000000.019999980927 27870000.047999981791 3962618.040000081062 60379.296845918 2024-03-10T07:07:27.487283+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3961301.033999919891 60379.296857388 2024-03-10T07:07:28.478290+00:00 19994330.290999989957 28999999.993000030518 27869999.945000048727 3965011.976999998093 60379.296869047 2024-03-10T07:07:29.485667+00:00 19994330.287999998778 29000000.033999919891 27870000.064999941736 3964224.014999986161 60379.296880517 2024-03-10T07:07:30.476674+00:00 19994330.289000000805 29000000.018000010401 27869999.988000039011 3960240.946000099182 60379.296892176 2024-03-10T07:07:31.484049+00:00 19994330.289999991655 28999999.955999970436 27870000.008999940008 3965404.081999897957 60379.296903836 2024-03-10T07:07:32.491424+00:00 19994330.293999999762 29000000.009999990463 27869999.957000020891 3960429.077000021935 60379.296915306 2024-03-10T07:07:33.482432+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3962713.961000084877 60379.296926965 2024-03-10T07:07:34.489807+00:00 19994330.291999999434 29000000.006000038236 27869999.993000030518 3963324.957999945153 60379.296938435 2024-03-10T07:07:35.480814+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3961652.891999959946 60379.296950095 2024-03-10T07:07:36.488189+00:00 19994330.288999971002 29000000.035999998450 27869999.985000010580 3958082.114000082016 60379.296961565 2024-03-10T07:07:37.479196+00:00 19994330.290000021458 28999999.991999998689 27870000.003000020981 3961295.003999948967 60379.296973224 2024-03-10T07:07:38.486571+00:00 19994330.291999999434 28999999.975000001490 27869999.990999940783 3965816.932999968994 60379.296984700 2024-03-10T07:07:39.478074+00:00 19994330.287999991328 28999999.974000010639 27870000.001000050455 3958634.059000014793 60379.296996354 2024-03-10T07:07:40.484954+00:00 19994330.293000038713 29000000.040999978781 27870000.006999969482 3961102.937000035774 60379.297007829 2024-03-10T07:07:41.476457+00:00 19994330.289999961853 28999999.977000031620 27869999.963000059128 3961290.046000003815 60379.297019483 2024-03-10T07:07:42.483336+00:00 19994330.289000030607 29000000.021000001580 27870000.036999940872 3960633.893000007141 60379.297031143 2024-03-10T07:07:43.490711+00:00 19994330.289999961853 29000000.012999981642 27870000.008999999613 3957378.120000004768 60379.297042619 2024-03-10T07:07:44.482214+00:00 19994330.287999991328 28999999.969999998808 27869999.995999999344 3960396.952000021935 60379.297054272 2024-03-10T07:07:45.489093+00:00 19994330.292000059038 28999999.999000009149 27869999.997999999672 3963669.006999969017 60379.297065748 2024-03-10T07:07:46.480597+00:00 19994330.288999971002 29000000.018000010401 27869999.969999998808 3960926.992999999784 60379.297077402 2024-03-10T07:07:47.487475+00:00 19994330.291999999434 28999999.981000009924 27870000.022000011057 3960772.969000000041 60379.297088877 2024-03-10T07:07:48.478979+00:00 19994330.292999979109 29000000.030999958515 27870000.016999989748 3962555.069999998901 60379.297100531 2024-03-10T07:07:49.485858+00:00 19994330.289999961853 29000000.006000038236 27869999.984000001103 3957639.995000001043 60379.297112007 2024-03-10T07:07:50.477362+00:00 19994330.289000030607 28999999.995999988168 27870000.022000011057 3963159.941999999806 60379.297123666 2024-03-10T07:07:51.484737+00:00 19994330.290000081062 28999999.982999980450 27869999.995999988168 3964110.021000002045 60379.297135136 2024-03-10T07:07:52.475744+00:00 19994330.288999918848 28999999.997000038624 27869999.960999999195 3960737.976999998093 60379.297146795 2024-03-10T07:07:53.483119+00:00 19994330.289000030607 29000000.029999971390 27870000.030000030994 3959277.058000002056 60379.297158449 2024-03-10T07:07:54.489998+00:00 19994330.289000030607 28999999.965000029653 27869999.984999950975 3964458.982000000775 60379.297169925 2024-03-10T07:07:55.481501+00:00 19994330.294999960810 29000000.001999970526 27870000.044000029564 3958605.017999999225 60379.297181584 2024-03-10T07:07:56.488877+00:00 19994330.291000008583 28999999.998000029474 27869999.953000009060 3963956.928999998141 60379.297193054 2024-03-10T07:07:57.479884+00:00 19994330.287999991328 29000000.029999971390 27870000.026999950409 3961237.989000000060 60379.297204714 2024-03-10T07:07:58.487259+00:00 19994330.291000008583 28999999.965999960899 27869999.990000009537 3962633.071999996901 60379.297216184 2024-03-10T07:07:59.478266+00:00 19994330.286999940872 29000000.018000010401 27869999.977000001818 3962210.979000002146 60379.297227843 2024-03-10T07:08:00.485642+00:00 19994330.293000098318 28999999.977000001818 27870000.022999998182 3957347.954999998212 60379.297239319 2024-03-10T07:08:01.477145+00:00 19994330.288999918848 29000000.006000038236 27869999.984000030905 3959680.153000005055 60379.297250973 2024-03-10T07:08:02.484024+00:00 19994330.292000059038 29000000.011999960989 27870000.016999959946 3962239.906000003219 60379.297262448 2024-03-10T07:08:03.475527+00:00 19994330.289999961853 28999999.971000079066 27869999.977000001818 3955827.976999998093 60379.297274102 2024-03-10T07:08:04.482407+00:00 19994330.291000008583 28999999.989999890327 27869999.991000059992 3959782.998999997973 60379.297285761 2024-03-10T07:08:05.489782+00:00 19994330.289999961853 29000000.031000021845 27870000.013999938965 3961678.027999997139 60379.297297231 2024-03-10T07:08:06.480789+00:00 19994330.287000060081 29000000.009999990463 27870000.016000028700 3962259.960000007879 60379.297308891 2024-03-10T07:08:07.488164+00:00 19994330.291999939829 29000000.006000038236 27870000.034000039101 3966030.967999995220 60379.297320361 2024-03-10T07:08:08.479171+00:00 19994330.288000110537 29000000.014000058174 27869999.990000009537 3966206.104000002146 60379.297332020 2024-03-10T07:08:09.486546+00:00 19994330.291999939829 28999999.962999939919 27869999.975999951363 3964686.079999998212 60379.297343496 2024-03-10T07:08:10.478050+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3966801.868000001181 60379.297355150 2024-03-10T07:08:11.484928+00:00 19994330.289999961853 29000000.016999959946 27869999.991999980062 3959756.031000003219 60379.297366626 2024-03-10T07:08:12.476432+00:00 19994330.292000059038 28999999.976000070572 27870000.001000050455 3960514.902999997139 60379.297378285 2024-03-10T07:08:13.483807+00:00 19994330.291000008583 29000000.002000000328 27869999.998000029474 3957948.056999995839 60379.297389938 2024-03-10T07:08:14.490686+00:00 19994330.284999970347 28999999.997000001371 27869999.987999919802 3961079.033000006806 60379.297401414 2024-03-10T07:08:15.482189+00:00 19994330.289000030607 29000000.003999989480 27870000.028000000864 3964506.954999998212 60379.297413068 2024-03-10T07:08:16.489069+00:00 19994330.292999979109 29000000.012000009418 27870000.001000050455 3965608.001999989152 60379.297424538 2024-03-10T07:08:17.480076+00:00 19994330.289999999106 29000000.021000001580 27869999.991999980062 3959992.978000000119 60379.297436197 2024-03-10T07:08:18.487451+00:00 19994330.293000001460 28999999.986000001431 27870000.008999940008 3957124.031000003219 60379.297447667 2024-03-10T07:08:19.478458+00:00 19994330.289000000805 29000000.009999990463 27870000.037000060081 3965681.010999992024 60379.297459327 2024-03-10T07:08:20.485833+00:00 19994330.293000001460 28999999.992000009865 27869999.942999958992 3964993.880000025034 60379.297470797 2024-03-10T07:08:21.476841+00:00 19994330.287999998778 28999999.988999988884 27870000.037999991328 3960740.052999972831 60379.297482456 2024-03-10T07:08:22.484216+00:00 19994330.287999998778 29000000.006999999285 27869999.940999999642 3954461.015000015032 60379.297493932 2024-03-10T07:08:23.475719+00:00 19994330.289999991655 28999999.959999978542 27869999.955000009388 3960041.048000007868 60379.297505585 2024-03-10T07:08:24.482598+00:00 19994330.291000008583 29000000.031000021845 27870000.043999999762 3963395.060000001919 60379.297517245 2024-03-10T07:08:25.489973+00:00 19994330.289000000805 29000000.022999998182 27870000.035999979824 3958877.984999984968 60379.297528721 2024-03-10T07:08:26.481476+00:00 19994330.293999999762 29000000.008000019938 27869999.993000000715 3963587.930999993812 60379.297540375 2024-03-10T07:08:27.488356+00:00 19994330.290999978781 28999999.963999990374 27869999.991000000387 3961322.993000001181 60379.297551850 2024-03-10T07:08:28.479859+00:00 19994330.289000000805 28999999.999000009149 27870000.038000021130 3959610.976000010967 60379.297563504 2024-03-10T07:08:29.486738+00:00 19994330.289000000805 29000000.006999969482 27869999.981000009924 3966173.027000010014 60379.297574980 2024-03-10T07:08:30.478241+00:00 19994330.291000008583 29000000.022000011057 27870000.025999989361 3964722.963999987114 60379.297586633 2024-03-10T07:08:31.485120+00:00 19994330.287999991328 28999999.959999978542 27869999.981000009924 3965187.102999985218 60379.297598109 2024-03-10T07:08:32.476624+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3965028.984000027180 60379.297609763 2024-03-10T07:08:33.483502+00:00 19994330.292999979109 29000000.034999970347 27869999.977000001818 3957320.037999988068 60379.297621239 2024-03-10T07:08:34.475006+00:00 19994330.289000030607 28999999.962000008672 27869999.997000038624 3966720.932999997865 60379.297632892 2024-03-10T07:08:35.481886+00:00 19994330.288999971002 29000000.001999970526 27869999.993999961764 3961778.059000014793 60379.297644552 2024-03-10T07:08:36.489261+00:00 19994330.291999999434 29000000.009000059217 27870000.008000019938 3959324.971999973059 60379.297656022 2024-03-10T07:08:37.480268+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3962467.004000008106 60379.297667681 2024-03-10T07:08:38.487643+00:00 19994330.291999999434 29000000.016000028700 27869999.990000009537 3961739.919000000227 60379.297679157 2024-03-10T07:08:39.479146+00:00 19994330.288999971002 29000000.011999960989 27870000.042999979109 3961956.027000010014 60379.297690811 2024-03-10T07:08:40.486025+00:00 19994330.291999999434 28999999.968000050634 27869999.918999969959 3963077.062000005972 60379.297702286 2024-03-10T07:08:41.477528+00:00 19994330.289000030607 29000000.070999979973 27870000.059000018984 3960827.961999983061 60379.297713940 2024-03-10T07:08:42.484408+00:00 19994330.289999961853 28999999.944999929518 27870000.006999969482 3961390.003000020981 60379.297725416 2024-03-10T07:08:43.475911+00:00 19994330.292000059038 29000000.037999991328 27870000.058000091463 3966295.037999988068 60379.297737069 2024-03-10T07:08:44.482790+00:00 19994330.287999991328 28999999.965000029653 27869999.963999990374 3961999.000000000000 60379.297748729 2024-03-10T07:08:45.490165+00:00 19994330.289999961853 29000000.009999990463 27869999.942999958992 3962072.960000007879 60379.297760204 2024-03-10T07:08:46.481669+00:00 19994330.291000008583 29000000.003000020981 27870000.060999989510 3964297.953999996185 60379.297771858 2024-03-10T07:08:47.488548+00:00 19994330.289999961853 29000000.003000020981 27869999.960999969393 3967535.974000006914 60379.297783334 2024-03-10T07:08:48.480051+00:00 19994330.287000060081 28999999.983999971300 27870000.031000021845 3967661.114999980200 60379.297794987 2024-03-10T07:08:49.486930+00:00 19994330.294999960810 28999999.998999949545 27869999.970000028610 3966086.944000006188 60379.297806463 2024-03-10T07:08:50.478434+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3968269.000000000000 60379.297818117 2024-03-10T07:08:51.485313+00:00 19994330.289999961853 28999999.991999991238 27870000.020999908447 3966856.953000009060 60379.297829593 2024-03-10T07:08:52.476816+00:00 19994330.291000008583 29000000.004000000656 27869999.929000020027 3962722.137999982107 60379.297841252 2024-03-10T07:08:53.484191+00:00 19994330.289000030607 28999999.983000010252 27870000.057000041008 3968102.930999993812 60379.297852722 2024-03-10T07:08:54.475198+00:00 19994330.289000030607 29000000.047999981791 27869999.975000020117 3967662.962999999989 60379.297864382 2024-03-10T07:08:55.482573+00:00 19994330.288999918848 28999999.987000018358 27870000.032999988645 3965246.037999988068 60379.297876035 2024-03-10T07:08:56.489452+00:00 19994330.292999979109 29000000.016999989748 27870000.036999940872 3968442.994000018109 60379.297887511 2024-03-10T07:08:57.480956+00:00 19994330.290000081062 28999999.978999998420 27869999.971000079066 3968463.988000034820 60379.297899165 2024-03-10T07:08:58.487835+00:00 19994330.289999961853 29000000.029000010341 27870000.007999900728 3964766.062999964226 60379.297910640 2024-03-10T07:08:59.479338+00:00 19994330.291000008583 28999999.974999990314 27870000.027000069618 3967906.872000039089 60379.297922300 2024-03-10T07:09:00.486713+00:00 19994330.292999979109 29000000.008000019938 27869999.951999999583 3962082.084999979008 60379.297933770 2024-03-10T07:09:01.477721+00:00 19994330.286000009626 29000000.015999969095 27869999.997000001371 3965555.010999978054 60379.297945430 2024-03-10T07:09:02.485096+00:00 19994330.289999961853 28999999.971000019461 27870000.011999990791 3963407.983000040054 60379.297956899 2024-03-10T07:09:03.476103+00:00 19994330.289000030607 28999999.976000010967 27869999.983000010252 3964100.027999997139 60379.297968559 2024-03-10T07:09:04.483478+00:00 19994330.296000000089 28999999.995000001043 27869999.998000010848 3961826.062999964226 60379.297980029 2024-03-10T07:09:05.474485+00:00 19994330.287000060081 28999999.998999949545 27869999.980999980122 3964308.915000020992 60379.297991688 2024-03-10T07:09:06.481861+00:00 19994330.292999979109 29000000.010000050068 27869999.991000000387 3970864.064000010025 60379.298003342 2024-03-10T07:09:07.488740+00:00 19994330.287999991328 29000000.005999978632 27870000.042000029236 3968302.905999958981 60379.298014818 2024-03-10T07:09:08.480243+00:00 19994330.288999918848 28999999.987999979407 27869999.995999988168 3965154.112000048161 60379.298026471 2024-03-10T07:09:09.487122+00:00 19994330.291000008583 29000000.021999958903 27870000.033000018448 3966469.837999999989 60379.298037947 2024-03-10T07:09:10.478625+00:00 19994330.288000110537 29000000.016000028700 27869999.966999951750 3967495.065999985207 60379.298049606 2024-03-10T07:09:11.486000+00:00 19994330.293000001460 28999999.963000059128 27870000.000000000000 3959322.008000016212 60379.298061077 2024-03-10T07:09:12.477008+00:00 19994330.291999999434 29000000.036999940872 27870000.006000038236 3960310.968999981880 60379.298072736 2024-03-10T07:09:13.484382+00:00 19994330.289000000805 29000000.006999969482 27870000.022999998182 3965364.068000019062 60379.298084206 2024-03-10T07:09:14.475390+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3962402.865999997128 60379.298095871 2024-03-10T07:09:15.483261+00:00 19994330.287000000477 28999999.974000100046 27869999.909000039101 3965664.107999979984 60379.298107341 2024-03-10T07:09:16.474269+00:00 19994330.290999989957 29000000.034999970347 27870000.075999978930 3958079.920000017155 60379.298118995 2024-03-10T07:09:17.481147+00:00 19994330.288000021130 28999999.993000030518 27869999.990000009537 3962576.962000011932 60379.298130654 2024-03-10T07:09:18.488523+00:00 19994330.294999990612 28999999.973999980837 27870000.017000019550 3962916.110999941826 60379.298142124 2024-03-10T07:09:19.479530+00:00 19994330.287000000477 29000000.031000021845 27870000.054000020027 3965054.133000016212 60379.298153784 2024-03-10T07:09:20.486905+00:00 19994330.293999999762 28999999.988999959081 27869999.928999900818 3963827.911000012886 60379.298165259 2024-03-10T07:09:21.478408+00:00 19994330.289000000805 28999999.968000050634 27869999.973000049591 3959865.977999985218 60379.298176913 2024-03-10T07:09:22.485288+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3959783.944000006188 60379.298188389 2024-03-10T07:09:23.476791+00:00 19994330.289999991655 29000000.019999980927 27869999.988999959081 3961907.986999989022 60379.298200042 2024-03-10T07:09:24.483670+00:00 19994330.293000038713 29000000.032999988645 27870000.006999969482 3962910.069000006188 60379.298211518 2024-03-10T07:09:25.475173+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3957692.910000026226 60379.298223178 2024-03-10T07:09:26.482548+00:00 19994330.288999971002 28999999.983000040054 27869999.981999989599 3959800.115999997128 60379.298234832 2024-03-10T07:09:27.489427+00:00 19994330.290000021458 29000000.010000001639 27870000.029000040144 3965292.972000002861 60379.298246307 2024-03-10T07:09:28.480931+00:00 19994330.296000000089 28999999.991999998689 27869999.977000001818 3964045.979999959003 60379.298257967 2024-03-10T07:09:29.488306+00:00 19994330.287999991328 29000000.002999998629 27869999.944999929518 3960691.016000031959 60379.298269437 2024-03-10T07:09:30.479313+00:00 19994330.290000021458 29000000.013000000268 27870000.093000050634 3962932.000000000000 60379.298281096 2024-03-10T07:09:31.486688+00:00 19994330.289999961853 28999999.984000001103 27869999.990999940783 3960929.932999968994 60379.298292566 2024-03-10T07:09:32.477696+00:00 19994330.287999991328 29000000.006999999285 27869999.965999960899 3962392.131000041962 60379.298304225 2024-03-10T07:09:33.485071+00:00 19994330.291000008583 29000000.024000018835 27870000.031000021845 3965753.942999958992 60379.298315695 2024-03-10T07:09:34.476078+00:00 19994330.291000008583 28999999.970999989659 27869999.981999989599 3965239.910000026226 60379.298327355 2024-03-10T07:09:35.483453+00:00 19994330.291999999434 28999999.974000010639 27869999.967000011355 3964104.963999987114 60379.298338825 2024-03-10T07:09:36.474460+00:00 19994330.293000038713 29000000.040999978781 27870000.049000021070 3962331.159000039101 60379.298350484 2024-03-10T07:09:37.481835+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3962377.854999959003 60379.298362144 2024-03-10T07:09:38.489211+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3959389.100000023842 60379.298373619 2024-03-10T07:09:39.480714+00:00 19994330.288999918848 28999999.989000018686 27870000.008000001311 3962125.937999964226 60379.298385273 2024-03-10T07:09:40.487593+00:00 19994330.290000081062 29000000.027000010014 27870000.002000000328 3963735.914000033867 60379.298396749 2024-03-10T07:09:41.479096+00:00 19994330.291000008583 28999999.984999950975 27869999.945999991149 3961855.026000022888 60379.298408403 2024-03-10T07:09:42.485975+00:00 19994330.289999961853 29000000.028000000864 27870000.052000001073 3963944.070999979973 60379.298419878 2024-03-10T07:09:43.477479+00:00 19994330.292999979109 28999999.983000040054 27869999.991999998689 3960185.957000017166 60379.298431532 2024-03-10T07:09:44.484358+00:00 19994330.289000030607 28999999.974999960512 27870000.000999990851 3965901.061999977101 60379.298443008 2024-03-10T07:09:45.475861+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3958107.971000016201 60379.298454667 2024-03-10T07:09:46.483236+00:00 19994330.286999940872 29000000.001999970526 27869999.955000009388 3960756.972999989986 60379.298466137 2024-03-10T07:09:47.474243+00:00 19994330.291000008583 28999999.978000041097 27869999.948999971151 3960977.150999962818 60379.298477796 2024-03-10T07:09:48.481619+00:00 19994330.286000009626 29000000.039999961853 27870000.081000030041 3965304.908000051975 60379.298489450 2024-03-10T07:09:49.488498+00:00 19994330.294000029564 29000000.006000038236 27869999.977000001818 3957275.060000001919 60379.298500926 2024-03-10T07:09:50.480001+00:00 19994330.287999991328 29000000.021999958903 27869999.995999988168 3959531.888999999035 60379.298512580 2024-03-10T07:09:51.486880+00:00 19994330.294000029564 28999999.947000030428 27869999.982999980450 3962876.148000001907 60379.298524056 2024-03-10T07:09:52.478383+00:00 19994330.291999939829 28999999.988999959081 27869999.978000041097 3960614.912000000011 60379.298535709 2024-03-10T07:09:53.485263+00:00 19994330.287000060081 29000000.044000029564 27870000.041999999434 3961953.053999959957 60379.298547185 2024-03-10T07:09:54.476766+00:00 19994330.291000008583 28999999.963999990374 27869999.932999968529 3962173.929000020027 60379.298558844 2024-03-10T07:09:55.484141+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3963819.010999978054 60379.298570314 2024-03-10T07:09:56.475149+00:00 19994330.291999939829 29000000.013000011444 27870000.020999971777 3961571.082000017166 60379.298581974 2024-03-10T07:09:57.482523+00:00 19994330.289999961853 28999999.985000010580 27870000.007000029087 3960700.930999993812 60379.298593444 2024-03-10T07:09:58.473530+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3964762.985000013839 60379.298605103 2024-03-10T07:09:59.480905+00:00 19994330.294000029564 29000000.018000010401 27870000.011999960989 3960996.999000012875 60379.298616757 2024-03-10T07:10:00.487785+00:00 19994330.289000030607 29000000.007999900728 27870000.028000000864 3963453.017999947071 60379.298628232 2024-03-10T07:10:01.479288+00:00 19994330.291000008583 29000000.006000038236 27869999.980000019073 3961199.022000073921 60379.298639892 2024-03-10T07:10:02.486663+00:00 19994330.288999918848 29000000.006999969482 27870000.022999998182 3963834.827999948990 60379.298651362 2024-03-10T07:10:03.477671+00:00 19994330.287999991328 29000000.009000059217 27869999.966000080109 3957144.164000033867 60379.298663022 2024-03-10T07:10:04.485046+00:00 19994330.289000030607 28999999.964000001550 27870000.015999909490 3960471.976999998093 60379.298674491 2024-03-10T07:10:05.476053+00:00 19994330.293999999762 29000000.021999999881 27869999.962000008672 3958939.993999958038 60379.298686151 2024-03-10T07:10:06.483428+00:00 19994330.291000001132 28999999.991000000387 27869999.994000080973 3959474.999000072014 60379.298697621 2024-03-10T07:10:07.474435+00:00 19994330.286999989301 29000000.024000000209 27870000.074999928474 3962910.995999931823 60379.298709280 2024-03-10T07:10:08.481812+00:00 19994330.293999999762 28999999.973000001162 27869999.986000061035 3955182.940999985207 60379.298720934 2024-03-10T07:10:09.488690+00:00 19994330.289000000805 29000000.016999989748 27869999.975999951363 3966631.060000061989 60379.298732410 2024-03-10T07:10:10.480193+00:00 19994330.287999991328 28999999.960000008345 27869999.955000039190 3965241.023999928962 60379.298744069 2024-03-10T07:10:11.487568+00:00 19994330.292000029236 29000000.030000001192 27870000.032999988645 3960571.026000022888 60379.298755539 2024-03-10T07:10:12.478575+00:00 19994330.288999971002 28999999.995999988168 27869999.986999988556 3964064.027999997139 60379.298767198 2024-03-10T07:10:13.485950+00:00 19994330.291000008583 28999999.982000019401 27869999.995999928564 3959769.950000048149 60379.298778669 2024-03-10T07:10:14.476958+00:00 19994330.293000008911 29000000.028999980539 27870000.029000040144 3963325.018999934196 60379.298790328 2024-03-10T07:10:15.484333+00:00 19994330.289999991655 28999999.980000019073 27870000.011000040919 3965606.935999989975 60379.298801798 2024-03-10T07:10:16.475340+00:00 19994330.289999991655 28999999.988999959081 27869999.996999979019 3958777.019000052940 60379.298813458 2024-03-10T07:10:17.482716+00:00 19994330.289999991655 29000000.041999999434 27870000.019999999553 3959300.921000003815 60379.298824927 2024-03-10T07:10:18.473722+00:00 19994330.287999991328 28999999.966000020504 27869999.949999999255 3962060.141000031959 60379.298836587 2024-03-10T07:10:19.481097+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3960393.972999929916 60379.298848246 2024-03-10T07:10:20.488473+00:00 19994330.291999999434 28999999.991000000387 27869999.986000001431 3958973.993000030983 60379.298859716 2024-03-10T07:10:21.479480+00:00 19994330.291000008583 29000000.028000000864 27870000.042000010610 3966078.957999945153 60379.298871376 2024-03-10T07:10:22.486855+00:00 19994330.290000021458 28999999.978000041097 27869999.937000010163 3960896.929000020027 60379.298882846 2024-03-10T07:10:23.477862+00:00 19994330.291999999434 28999999.977999929339 27870000.039999991655 3961118.072000027169 60379.298894505 2024-03-10T07:10:24.485238+00:00 19994330.287999991328 29000000.028000000864 27869999.964999999851 3960086.029000043869 60379.298905975 2024-03-10T07:10:25.476245+00:00 19994330.290000021458 29000000.003000020981 27869999.988000009209 3961080.085999966133 60379.298917634 2024-03-10T07:10:26.483620+00:00 19994330.290999948978 28999999.968000050634 27869999.999999970198 3959900.003000020981 60379.298929105 2024-03-10T07:10:27.474627+00:00 19994330.288000050932 29000000.055999990553 27870000.076000031084 3963328.883999944199 60379.298940764 2024-03-10T07:10:28.482003+00:00 19994330.285999950022 28999999.975000020117 27869999.969999969006 3966367.049000024796 60379.298952234 2024-03-10T07:10:29.473010+00:00 19994330.296000000089 28999999.954999919981 27869999.957000020891 3962461.950999975204 60379.298963893 2024-03-10T07:10:30.480385+00:00 19994330.291999999434 29000000.062000039965 27870000.069000009447 3958721.948000072967 60379.298975547 2024-03-10T07:10:31.487264+00:00 19994330.288000050932 28999999.940999981016 27869999.982999980450 3958610.055999993812 60379.298987023 2024-03-10T07:10:32.478767+00:00 19994330.289999961853 29000000.028000000864 27870000.037000000477 3964656.972000002861 60379.298998676 2024-03-10T07:10:33.485647+00:00 19994330.289999961853 29000000.034000039101 27869999.924000021070 3964157.057999968994 60379.299010152 2024-03-10T07:10:34.477150+00:00 19994330.290000081062 28999999.973999980837 27870000.022000011057 3959379.055999993812 60379.299021806 2024-03-10T07:10:35.484029+00:00 19994330.289999961853 29000000.013000011444 27869999.975999951363 3962409.034999967087 60379.299033281 2024-03-10T07:10:36.475532+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3963182.904999970924 60379.299044941 2024-03-10T07:10:37.482907+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3961341.008000016212 60379.299056411 2024-03-10T07:10:38.473914+00:00 19994330.291000008583 28999999.987999919802 27869999.950000051409 3962781.980000019073 60379.299068070 2024-03-10T07:10:39.481290+00:00 19994330.291000008583 28999999.984000090510 27870000.033999919891 3962384.014000058174 60379.299079724 2024-03-10T07:10:40.488169+00:00 19994330.292999979109 29000000.031999949366 27869999.969000101089 3963693.015999913216 60379.299091200 2024-03-10T07:10:41.479672+00:00 19994330.287000060081 28999999.951999999583 27870000.008999940008 3962687.927000045776 60379.299102860 2024-03-10T07:10:42.487047+00:00 19994330.289000030607 28999999.991999998689 27869999.953999999911 3961978.136000037193 60379.299114329 2024-03-10T07:10:43.478054+00:00 19994330.288999918848 29000000.020999990404 27870000.059000018984 3961425.968999981880 60379.299125989 2024-03-10T07:10:44.485430+00:00 19994330.294000029564 28999999.999000009149 27869999.962000008672 3963400.911999940872 60379.299137459 2024-03-10T07:10:45.476437+00:00 19994330.289000030607 28999999.990999981761 27869999.998000029474 3958553.111999989022 60379.299149118 2024-03-10T07:10:46.483812+00:00 19994330.289999961853 28999999.998000029474 27870000.031000021845 3962226.969000101089 60379.299160594 2024-03-10T07:10:47.475315+00:00 19994330.291000008583 29000000.000999990851 27869999.978999968618 3957800.985999941826 60379.299172253 2024-03-10T07:10:48.482690+00:00 19994330.287999991328 29000000.027000010014 27870000.006999969482 3962356.001000047196 60379.299183724 2024-03-10T07:10:49.473698+00:00 19994330.289999961853 28999999.973999980837 27870000.022999998182 3963531.901999949943 60379.299195383 2024-03-10T07:10:50.481073+00:00 19994330.290000081062 29000000.035999979824 27870000.014999989420 3962347.070999979973 60379.299207036 2024-03-10T07:10:51.487952+00:00 19994330.288999918848 28999999.952000018209 27869999.973000049591 3961923.065999985207 60379.299218512 2024-03-10T07:10:52.479455+00:00 19994330.295000080019 29000000.003000020981 27869999.992999911308 3958280.935000061989 60379.299230166 2024-03-10T07:10:53.486334+00:00 19994330.289999961853 29000000.041999999434 27870000.017000079155 3961978.947999954224 60379.299241642 2024-03-10T07:10:54.477838+00:00 19994330.292000059038 29000000.002999961376 27869999.980999950320 3961849.096000074875 60379.299253295 2024-03-10T07:10:55.484717+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3959247.025999904145 60379.299264771 2024-03-10T07:10:56.476220+00:00 19994330.287999991328 28999999.956000030041 27870000.017000000924 3961346.941000103951 60379.299276425 2024-03-10T07:10:57.483099+00:00 19994330.289000030607 29000000.052999969572 27870000.006000000983 3959667.919999957085 60379.299287900 2024-03-10T07:10:58.474603+00:00 19994330.293000001460 28999999.958999991417 27869999.999000001699 3962359.113999962807 60379.299299554 2024-03-10T07:10:59.481481+00:00 19994330.289999999106 29000000.035000029951 27869999.962999999523 3958487.884999989998 60379.299311030 2024-03-10T07:11:00.472984+00:00 19994330.289999999106 28999999.983000040054 27870000.052999988198 3959818.074000000954 60379.299322683 2024-03-10T07:11:01.479864+00:00 19994330.290999989957 28999999.957999940962 27869999.927000019699 3960723.962000011932 60379.299334343 2024-03-10T07:11:02.487239+00:00 19994330.290000010282 29000000.024000048637 27870000.030000001192 3963464.017000079155 60379.299345819 2024-03-10T07:11:03.478742+00:00 19994330.289999991655 29000000.000000000000 27870000.042999979109 3962681.917999982834 60379.299357472 2024-03-10T07:11:04.485622+00:00 19994330.285999998450 28999999.990999940783 27869999.975000020117 3958644.128000020981 60379.299368948 2024-03-10T07:11:05.477125+00:00 19994330.293999999762 28999999.991000059992 27870000.014999989420 3962010.003999948967 60379.299380602 2024-03-10T07:11:06.484004+00:00 19994330.288000021130 29000000.022999998182 27869999.987999979407 3960968.942000031006 60379.299392078 2024-03-10T07:11:07.475507+00:00 19994330.291999999434 28999999.980000019073 27869999.988000039011 3960099.986999989022 60379.299403737 2024-03-10T07:11:08.482883+00:00 19994330.289999991655 29000000.021999958903 27870000.001999970526 3958668.062999964226 60379.299415207 2024-03-10T07:11:09.473889+00:00 19994330.293000008911 28999999.970999959856 27870000.028000000864 3959859.927000045776 60379.299426867 2024-03-10T07:11:10.481265+00:00 19994330.289000000805 29000000.007000088692 27869999.918000038713 3959089.973999977112 60379.299438336 2024-03-10T07:11:11.472272+00:00 19994330.289999961853 29000000.050999999046 27870000.092999991030 3961946.157999991905 60379.299449996 2024-03-10T07:11:12.479647+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3963105.965000032913 60379.299461655 2024-03-10T07:11:13.487022+00:00 19994330.287000000477 29000000.016999959946 27869999.977999988943 3958517.868999958038 60379.299473125 2024-03-10T07:11:14.478030+00:00 19994330.287999991328 28999999.965000029653 27870000.037999991328 3962254.105999947060 60379.299484785 2024-03-10T07:11:15.485405+00:00 19994330.293000038713 29000000.013999938965 27869999.971999999136 3960141.012000083923 60379.299496255 2024-03-10T07:11:16.476412+00:00 19994330.291999999434 29000000.004000071436 27869999.952000018209 3963569.907999991905 60379.299507914 2024-03-10T07:11:17.483787+00:00 19994330.291000008583 28999999.987999919802 27870000.006000038236 3961148.064999938011 60379.299519390 2024-03-10T07:11:18.475290+00:00 19994330.291000008583 28999999.979000091553 27870000.064999941736 3963060.035000085831 60379.299531044 2024-03-10T07:11:19.482170+00:00 19994330.287000000477 29000000.035999998450 27870000.004000071436 3956430.911999940872 60379.299542519 2024-03-10T07:11:20.473673+00:00 19994330.288999971002 29000000.004999998957 27869999.974999900907 3961106.062000035774 60379.299554179 2024-03-10T07:11:21.481048+00:00 19994330.291999999434 28999999.991999998689 27869999.981000069529 3961914.916000009049 60379.299565649 2024-03-10T07:11:22.472055+00:00 19994330.291999999434 28999999.977000009269 27870000.021999958903 3959431.101999998093 60379.299577308 2024-03-10T07:11:23.479430+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3962562.888000010978 60379.299588962 2024-03-10T07:11:24.486309+00:00 19994330.288999971002 29000000.032000008970 27870000.000000000000 3959180.090999960899 60379.299600438 2024-03-10T07:11:25.477813+00:00 19994330.291000008583 28999999.993999991566 27869999.953999999911 3961543.008000016212 60379.299612091 2024-03-10T07:11:26.484692+00:00 19994330.291000008583 28999999.992000009865 27870000.064000010490 3962749.013999938965 60379.299623567 2024-03-10T07:11:27.476195+00:00 19994330.289999961853 29000000.008999969810 27869999.967000011355 3963419.052000045776 60379.299635226 2024-03-10T07:11:28.483570+00:00 19994330.289000030607 28999999.986000001431 27870000.039000030607 3960801.991999983788 60379.299646697 2024-03-10T07:11:29.474577+00:00 19994330.291000008583 29000000.024000048637 27869999.967999938875 3959518.847000002861 60379.299658356 2024-03-10T07:11:30.481952+00:00 19994330.289000030607 28999999.989999949932 27870000.041000008583 3956907.075000048149 60379.299669826 2024-03-10T07:11:31.472960+00:00 19994330.288999918848 28999999.987000048161 27869999.950000051409 3959675.995999931823 60379.299681486 2024-03-10T07:11:32.480335+00:00 19994330.295000080019 29000000.000000000000 27870000.041000008583 3961881.873000026215 60379.299693139 2024-03-10T07:11:33.487214+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3956682.177000045776 60379.299704615 2024-03-10T07:11:34.478717+00:00 19994330.287999991328 28999999.997999969870 27870000.037000000477 3957726.885999917984 60379.299716274 2024-03-10T07:11:35.486092+00:00 19994330.291999939829 29000000.000999990851 27869999.997999999672 3957123.088000059128 60379.299727744 2024-03-10T07:11:36.477100+00:00 19994330.288000110537 29000000.005999978632 27869999.982999999076 3959495.911999940872 60379.299739404 2024-03-10T07:11:37.484475+00:00 19994330.289999961853 29000000.034000039101 27870000.064000010490 3961454.026000022888 60379.299750879 2024-03-10T07:11:38.475978+00:00 19994330.291000008583 28999999.973000049591 27869999.951999988407 3960377.027999997139 60379.299762533 2024-03-10T07:11:39.482857+00:00 19994330.291999939829 28999999.939000010490 27869999.965999990702 3961887.004999995232 60379.299774009 2024-03-10T07:11:40.474360+00:00 19994330.292999979109 29000000.062999960035 27870000.043999999762 3965573.019999980927 60379.299785662 2024-03-10T07:11:41.481240+00:00 19994330.291000008583 29000000.003000020981 27869999.983000010252 3959998.967000008095 60379.299797138 2024-03-10T07:11:42.472743+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3961914.009999989998 60379.299808797 2024-03-10T07:11:43.480118+00:00 19994330.290000081062 29000000.006999969482 27869999.937000039965 3958488.018000007141 60379.299820451 2024-03-10T07:11:44.486997+00:00 19994330.289000030607 29000000.006999969482 27870000.026999950409 3962774.007000089157 60379.299831927 2024-03-10T07:11:45.478500+00:00 19994330.288999918848 28999999.981999989599 27869999.982000049204 3961640.111999989022 60379.299843581 2024-03-10T07:11:46.485380+00:00 19994330.291000008583 29000000.031000021845 27870000.033999979496 3965908.804999948014 60379.299855057 2024-03-10T07:11:47.476883+00:00 19994330.292999979109 29000000.001999970526 27870000.039999961853 3965930.092000008095 60379.299866710 2024-03-10T07:11:48.483762+00:00 19994330.291000008583 28999999.967000011355 27869999.969000041485 3959757.845999956131 60379.299878186 2024-03-10T07:11:49.475265+00:00 19994330.289000030607 29000000.002000089735 27869999.994000021368 3963171.107000112999 60379.299889845 2024-03-10T07:11:50.482641+00:00 19994330.289000030607 29000000.033999919891 27870000.019999980927 3961364.933999896049 60379.299901315 2024-03-10T07:11:51.473648+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3960339.149000049103 60379.299912975 2024-03-10T07:11:52.481023+00:00 19994330.289000000805 29000000.022999998182 27870000.095999959856 3960725.909999967087 60379.299924445 2024-03-10T07:11:53.472030+00:00 19994330.291000001132 28999999.943000078201 27869999.936000049114 3958041.944000006188 60379.299936104 2024-03-10T07:11:54.479405+00:00 19994330.291000008583 29000000.020999908447 27869999.993000030518 3961940.054000020027 60379.299947758 2024-03-10T07:11:55.486285+00:00 19994330.290999989957 29000000.037000060081 27870000.034999970347 3958451.047999978065 60379.299959233 2024-03-10T07:11:56.477788+00:00 19994330.290000010282 28999999.995000001043 27869999.998999949545 3962133.024999976158 60379.299970888 2024-03-10T07:11:57.484667+00:00 19994330.293000001460 28999999.986999999732 27869999.983999971300 3958682.907999991905 60379.299982363 2024-03-10T07:11:58.476170+00:00 19994330.287000000477 28999999.974999990314 27870000.002000089735 3960132.073000072967 60379.299994023 2024-03-10T07:11:59.483545+00:00 19994330.289000000805 29000000.043999999762 27870000.041000008583 3957197.985999941826 60379.300005493 2024-03-10T07:12:00.474553+00:00 19994330.291999999434 28999999.986000001431 27869999.973999980837 3961986.000000000000 60379.300017152 2024-03-10T07:12:01.481928+00:00 19994330.287999991328 28999999.981000009924 27869999.931999921799 3955169.034000039101 60379.300028622 2024-03-10T07:12:02.472933+00:00 19994330.293000008911 29000000.002000000328 27870000.021000031382 3959222.899999976158 60379.300040276 2024-03-10T07:12:03.479813+00:00 19994330.292999979109 29000000.039000000805 27870000.054000020027 3962311.989000082016 60379.300051752 2024-03-10T07:12:04.471317+00:00 19994330.289000000805 29000000.004000011832 27870000.001999970526 3955804.991999983788 60379.300063411 2024-03-10T07:12:05.478692+00:00 19994330.287999991328 28999999.938999950886 27869999.942000031471 3957037.128999948967 60379.300075064 2024-03-10T07:12:06.485572+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3957139.976000071038 60379.300086540 2024-03-10T07:12:07.477075+00:00 19994330.291999999434 29000000.018000010401 27869999.995000001043 3960893.949000000954 60379.300098199 2024-03-10T07:12:08.484450+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3958596.049999951851 60379.300109670 2024-03-10T07:12:09.475457+00:00 19994330.291000008583 29000000.009999990463 27870000.004000071436 3958254.942999958992 60379.300121329 2024-03-10T07:12:10.482833+00:00 19994330.291999999434 28999999.974999960512 27869999.994999889284 3962032.088000059128 60379.300132799 2024-03-10T07:12:11.473840+00:00 19994330.291000008583 29000000.010000050068 27869999.995000001043 3960048.980999947060 60379.300144459 2024-03-10T07:12:12.481215+00:00 19994330.291000008583 28999999.996999979019 27870000.005000110716 3958317.898000001907 60379.300155928 2024-03-10T07:12:13.472222+00:00 19994330.288999971002 28999999.999999940395 27870000.017000000924 3960680.018000007141 60379.300167588 2024-03-10T07:12:14.479597+00:00 19994330.289000030607 29000000.025000099093 27870000.004000000656 3967531.055999993812 60379.300179242 2024-03-10T07:12:15.486477+00:00 19994330.291999999434 28999999.974999900907 27870000.004000011832 3960024.929000020027 60379.300190717 2024-03-10T07:12:16.477980+00:00 19994330.286000009626 28999999.992000099272 27869999.984000001103 3960816.039999961853 60379.300202377 2024-03-10T07:12:17.485355+00:00 19994330.293999969959 29000000.031999949366 27870000.052999999374 3961226.024000000209 60379.300213847 2024-03-10T07:12:18.476362+00:00 19994330.290999948978 28999999.983999971300 27869999.930999990553 3961517.986000000034 60379.300225506 2024-03-10T07:12:19.483737+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3956800.012000001036 60379.300236976 2024-03-10T07:12:20.474744+00:00 19994330.294000029564 29000000.016000028700 27869999.991999980062 3957498.987999999896 60379.300248635 2024-03-10T07:12:21.482119+00:00 19994330.286999940872 28999999.970999959856 27870000.015999998897 3961057.995999997016 60379.300260111 2024-03-10T07:12:22.473623+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3962461.990000002086 60379.300271765 2024-03-10T07:12:23.480502+00:00 19994330.286000009626 29000000.019999980927 27869999.979000028223 3961352.938999998849 60379.300283241 2024-03-10T07:12:24.472005+00:00 19994330.292999979109 28999999.999000068754 27869999.991999980062 3960787.197999998927 60379.300294900 2024-03-10T07:12:25.479380+00:00 19994330.292999979109 28999999.970000028610 27869999.961000028998 3961403.975000001024 60379.300306554 2024-03-10T07:12:26.486260+00:00 19994330.290000081062 28999999.978999968618 27870000.000000000000 3960539.969999998808 60379.300318030 2024-03-10T07:12:27.477763+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3954041.865000002086 60379.300329683 2024-03-10T07:12:28.484642+00:00 19994330.289000030607 29000000.019999980927 27870000.008999940008 3961205.034999995958 60379.300341159 2024-03-10T07:12:29.476147+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3959896.005000003148 60379.300352818 2024-03-10T07:12:30.483521+00:00 19994330.287999991328 29000000.043999910355 27869999.990000009537 3962979.038000002969 60379.300364289 2024-03-10T07:12:31.474528+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3959155.006999998819 60379.300375948 2024-03-10T07:12:32.481903+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3959591.987999998033 60379.300387423 2024-03-10T07:12:33.473406+00:00 19994330.289999961853 29000000.017999999225 27869999.995000001043 3957835.969000004232 60379.300399077 2024-03-10T07:12:34.480285+00:00 19994330.294000029564 28999999.975000008941 27870000.022999998182 3960414.020999997854 60379.300410553 2024-03-10T07:12:35.471788+00:00 19994330.286999940872 29000000.008999988437 27869999.940999981016 3960337.930999993812 60379.300422213 2024-03-10T07:12:36.479164+00:00 19994330.289000030607 28999999.976000010967 27870000.022000070661 3962001.023000001907 60379.300433866 2024-03-10T07:12:37.486043+00:00 19994330.289999961853 29000000.039000000805 27870000.015999909490 3960065.075000002980 60379.300445336 2024-03-10T07:12:38.477050+00:00 19994330.289999961853 28999999.958000000566 27869999.970000028610 3962032.944000006188 60379.300456996 2024-03-10T07:12:39.484425+00:00 19994330.290000081062 29000000.012999981642 27870000.013000011444 3961799.012999997009 60379.300468466 2024-03-10T07:12:40.475433+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3958178.047999992967 60379.300480125 2024-03-10T07:12:41.482808+00:00 19994330.292999979109 29000000.015999998897 27870000.024999979883 3958769.980000004172 60379.300491595 2024-03-10T07:12:42.473815+00:00 19994330.292000059038 28999999.988000039011 27869999.957000020891 3959683.127000004053 60379.300503254 2024-03-10T07:12:43.481190+00:00 19994330.286999940872 29000000.011999960989 27870000.049999948591 3960213.790999994148 60379.300514725 2024-03-10T07:12:44.472197+00:00 19994330.290000081062 29000000.018000010401 27870000.024000048637 3957628.144000009168 60379.300526384 2024-03-10T07:12:45.479572+00:00 19994330.288999918848 28999999.984000030905 27869999.981000069529 3958902.887999997009 60379.300537860 2024-03-10T07:12:46.471075+00:00 19994330.291000001132 29000000.023999989033 27870000.002999901772 3959539.994999989867 60379.300549513 2024-03-10T07:12:47.477955+00:00 19994330.291000001132 28999999.964999970049 27869999.989000078291 3958091.000000000000 60379.300561173 2024-03-10T07:12:48.485330+00:00 19994330.289000000805 28999999.971000019461 27869999.981999989599 3962070.078000009060 60379.300572643 2024-03-10T07:12:49.476337+00:00 19994330.293000001460 29000000.065999981016 27870000.039999961853 3960174.980999990832 60379.300584302 2024-03-10T07:12:50.483713+00:00 19994330.290000010282 28999999.971000019461 27869999.986999988556 3957013.002000018954 60379.300595772 2024-03-10T07:12:51.474719+00:00 19994330.289000000805 29000000.001000050455 27870000.004000000656 3958053.949999988079 60379.300607432 2024-03-10T07:12:52.482094+00:00 19994330.288999989629 29000000.014999989420 27869999.980000000447 3957860.074999988079 60379.300618907 2024-03-10T07:12:53.473598+00:00 19994330.293000008911 29000000.001999970526 27870000.046000000089 3961197.942000002135 60379.300630561 2024-03-10T07:12:54.480477+00:00 19994330.285999979824 28999999.955000039190 27869999.922000009567 3958396.094000012148 60379.300642037 2024-03-10T07:12:55.471980+00:00 19994330.293000008911 29000000.029999971390 27870000.067999988794 3959374.947999984026 60379.300653690 2024-03-10T07:12:56.478859+00:00 19994330.291000008583 28999999.995000001043 27870000.002000000328 3960760.063000022899 60379.300665166 2024-03-10T07:12:57.470363+00:00 19994330.291999999434 28999999.967000011355 27869999.921999990940 3957401.954999982845 60379.300676825 2024-03-10T07:12:58.477738+00:00 19994330.288999971002 29000000.018000010401 27870000.050000008196 3961511.013999999035 60379.300688479 2024-03-10T07:12:59.484617+00:00 19994330.290000021458 29000000.034999970347 27870000.000000000000 3959442.008000016212 60379.300699955 2024-03-10T07:13:00.476119+00:00 19994330.288999971002 28999999.971999999136 27870000.004000011832 3961925.034999995958 60379.300711609 2024-03-10T07:13:01.482999+00:00 19994330.290000021458 29000000.000999931246 27869999.960999969393 3962161.845999985933 60379.300723084 2024-03-10T07:13:02.474503+00:00 19994330.290000021458 28999999.998000029474 27870000.035000029951 3963022.057999997865 60379.300734738 2024-03-10T07:13:03.481382+00:00 19994330.288999971002 28999999.991999980062 27869999.947000030428 3960312.918000013102 60379.300746214 2024-03-10T07:13:04.472885+00:00 19994330.291999999434 29000000.002000089735 27870000.079999979585 3958146.150000005960 60379.300757873 2024-03-10T07:13:05.480260+00:00 19994330.292999979109 28999999.998999949545 27869999.976000010967 3963661.960999995004 60379.300769344 2024-03-10T07:13:06.471267+00:00 19994330.291000008583 29000000.034000039101 27870000.019999980927 3961497.106000006199 60379.300780997 2024-03-10T07:13:07.478147+00:00 19994330.287000000477 28999999.957999940962 27869999.929000020027 3957252.891000003088 60379.300792656 2024-03-10T07:13:08.485522+00:00 19994330.289000030607 29000000.024000048637 27870000.018999990076 3956241.998999983072 60379.300804127 2024-03-10T07:13:09.476529+00:00 19994330.292999979109 28999999.990000009537 27870000.016999959946 3958169.981999992859 60379.300815786 2024-03-10T07:13:10.483904+00:00 19994330.287999991328 29000000.022999990731 27869999.975000020117 3959575.893000007141 60379.300827262 2024-03-10T07:13:11.475407+00:00 19994330.291000008583 28999999.978000000119 27869999.993000030518 3962443.113000005018 60379.300838916 2024-03-10T07:13:12.482287+00:00 19994330.290999948978 29000000.008999999613 27870000.054999951273 3957365.907000004780 60379.300850391 2024-03-10T07:13:13.473789+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3961312.164000004996 60379.300862045 2024-03-10T07:13:14.480669+00:00 19994330.290000081062 29000000.008999999613 27869999.975000020117 3961135.898000001907 60379.300873521 2024-03-10T07:13:15.472171+00:00 19994330.291000008583 28999999.984999980778 27869999.990999940783 3959750.952999978792 60379.300885174 2024-03-10T07:13:16.479052+00:00 19994330.288999918848 28999999.986000001431 27869999.939000010490 3963873.040000020992 60379.300896650 2024-03-10T07:13:17.470554+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3966554.064999998081 60379.300908304 2024-03-10T07:13:18.477434+00:00 19994330.290000081062 28999999.977999988943 27870000.001999970526 3965698.946999996901 60379.300919963 2024-03-10T07:13:19.484809+00:00 19994330.292999979109 29000000.048000041395 27870000.032999988645 3963751.974999994040 60379.300931439 2024-03-10T07:13:20.476312+00:00 19994330.291000008583 28999999.944000009447 27869999.976000070572 3964750.020000011194 60379.300943092 2024-03-10T07:13:21.483191+00:00 19994330.289999961853 29000000.029999971390 27870000.036000009626 3965669.105999975931 60379.300954568 2024-03-10T07:13:22.474695+00:00 19994330.291000008583 29000000.023999989033 27869999.967999938875 3971169.976000010967 60379.300966222 2024-03-10T07:13:23.481574+00:00 19994330.287999991328 28999999.989000018686 27870000.050999999046 3966869.941000015009 60379.300977698 2024-03-10T07:13:24.473077+00:00 19994330.289000030607 28999999.971000019461 27869999.945999979973 3961300.911000012886 60379.300989357 2024-03-10T07:13:25.480451+00:00 19994330.289000030607 28999999.995999988168 27869999.993000030518 3966748.114999949932 60379.301000827 2024-03-10T07:13:26.471459+00:00 19994330.292999979109 28999999.996999979019 27869999.973000049591 3961781.974000037182 60379.301012487 2024-03-10T07:13:27.478835+00:00 19994330.288999918848 29000000.037000000477 27870000.053999900818 3965357.009999989998 60379.301023962 2024-03-10T07:13:28.470338+00:00 19994330.292000059038 29000000.006000038236 27870000.016000028700 3966555.014999986161 60379.301035616 2024-03-10T07:13:29.477217+00:00 19994330.292000059038 28999999.975999951363 27869999.945000048727 3964012.022000014782 60379.301047275 2024-03-10T07:13:30.484592+00:00 19994330.287999991328 28999999.993999961764 27870000.039000000805 3965290.872999966145 60379.301058745 2024-03-10T07:13:31.475599+00:00 19994330.291000008583 28999999.986000061035 27869999.969000000507 3966265.033000051975 60379.301070405 2024-03-10T07:13:32.482974+00:00 19994330.288999918848 29000000.036999940872 27870000.035000000149 3963984.003999948967 60379.301081875 2024-03-10T07:13:33.473982+00:00 19994330.291000008583 29000000.000000000000 27870000.043000001460 3962848.089000045788 60379.301093534 2024-03-10T07:13:34.481357+00:00 19994330.289000030607 28999999.987000111490 27869999.967999991030 3961763.882999957073 60379.301105010 2024-03-10T07:13:35.472860+00:00 19994330.289999961853 28999999.991999980062 27869999.969000011683 3965667.037000000011 60379.301116663 2024-03-10T07:13:36.479739+00:00 19994330.292999979109 29000000.018000010401 27869999.988000009209 3967674.078000009060 60379.301128139 2024-03-10T07:13:37.471243+00:00 19994330.289000030607 28999999.988999959081 27870000.024999979883 3967063.078000009060 60379.301139799 2024-03-10T07:13:38.478618+00:00 19994330.289999961853 29000000.001999970526 27870000.041000008583 3959122.900000036228 60379.301151453 2024-03-10T07:13:39.485497+00:00 19994330.290000081062 29000000.029999971390 27869999.999000009149 3962435.997999966145 60379.301162928 2024-03-10T07:13:40.477000+00:00 19994330.289999999106 29000000.012000080198 27869999.977000001818 3963428.032000004780 60379.301174582 2024-03-10T07:13:41.483879+00:00 19994330.287999998778 28999999.934000018984 27869999.958000000566 3964596.032000004780 60379.301186058 2024-03-10T07:13:42.475382+00:00 19994330.289999999106 29000000.001999970526 27869999.986999988556 3960544.894999980927 60379.301197711 2024-03-10T07:13:43.482262+00:00 19994330.295000001788 29000000.016999959946 27870000.026000019163 3962730.989000021946 60379.301209187 2024-03-10T07:13:44.473765+00:00 19994330.287999998778 29000000.024999979883 27870000.029999971390 3961725.024999976158 60379.301220841 2024-03-10T07:13:45.480644+00:00 19994330.291999999434 28999999.967000011355 27869999.949000000954 3967395.021000028122 60379.301232317 2024-03-10T07:13:46.472147+00:00 19994330.289999991655 28999999.990000009537 27869999.991000000387 3962949.930000007153 60379.301243970 2024-03-10T07:13:47.479026+00:00 19994330.287000000477 29000000.008000001311 27870000.016000028700 3964222.141999959946 60379.301255446 2024-03-10T07:13:48.470530+00:00 19994330.289999991655 29000000.010000001639 27870000.037999991328 3966379.893999993801 60379.301267100 2024-03-10T07:13:49.477409+00:00 19994330.291000008583 28999999.996000010520 27869999.955000039190 3963624.005000054836 60379.301278759 2024-03-10T07:13:50.484784+00:00 19994330.291000008583 29000000.004999998957 27870000.033999919891 3966721.009999989998 60379.301290229 2024-03-10T07:13:51.475791+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3964214.127999960911 60379.301301889 2024-03-10T07:13:52.483167+00:00 19994330.291000008583 29000000.024000018835 27869999.993000030518 3960499.763000010978 60379.301313358 2024-03-10T07:13:53.474174+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3962099.078999996185 60379.301325018 2024-03-10T07:13:54.481549+00:00 19994330.290000021458 28999999.979999989271 27869999.962999939919 3963825.980000019073 60379.301336488 2024-03-10T07:13:55.472556+00:00 19994330.290000021458 28999999.997000008821 27870000.007000088692 3969470.943000019062 60379.301348147 2024-03-10T07:13:56.479931+00:00 19994330.287999991328 29000000.008000019938 27870000.015999909490 3968282.116999983788 60379.301359617 2024-03-10T07:13:57.470939+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3964088.926999986172 60379.301371277 2024-03-10T07:13:58.478314+00:00 19994330.292999979109 28999999.983999971300 27870000.022000070661 3963455.037999988068 60379.301382753 2024-03-10T07:13:59.469817+00:00 19994330.290000021458 29000000.004000011832 27870000.013999938965 3965688.989000021946 60379.301394406 2024-03-10T07:14:00.476696+00:00 19994330.291999999434 29000000.017000019550 27870000.018000010401 3960413.014999986161 60379.301406065 2024-03-10T07:14:01.484071+00:00 19994330.287000000477 28999999.971000019461 27869999.991000059992 3963678.019999980927 60379.301417536 2024-03-10T07:14:02.475078+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3957694.994000018109 60379.301429195 2024-03-10T07:14:03.482454+00:00 19994330.290000021458 29000000.004999998957 27869999.984999898821 3961031.882000029087 60379.301440671 2024-03-10T07:14:04.473957+00:00 19994330.288999971002 29000000.026000019163 27869999.967000011355 3958477.081999958027 60379.301452325 2024-03-10T07:14:05.480836+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3963947.023000001907 60379.301463800 2024-03-10T07:14:06.472339+00:00 19994330.294000029564 28999999.937999960035 27869999.980000019073 3964084.060000001919 60379.301475454 2024-03-10T07:14:07.479218+00:00 19994330.293999910355 29000000.062000039965 27870000.036000009626 3964763.009999989998 60379.301486930 2024-03-10T07:14:08.470722+00:00 19994330.287000060081 28999999.978999968618 27870000.035999998450 3963378.962000011932 60379.301498584 2024-03-10T07:14:09.477601+00:00 19994330.289000030607 29000000.022999998182 27869999.997000001371 3962161.981000006199 60379.301510243 2024-03-10T07:14:10.484976+00:00 19994330.289999961853 28999999.983000040054 27869999.934999998659 3955713.042999982834 60379.301521719 2024-03-10T07:14:11.476479+00:00 19994330.287999991328 28999999.988999959081 27870000.028999999166 3962341.979000031948 60379.301533372 2024-03-10T07:14:12.483358+00:00 19994330.287999991328 29000000.032000061125 27870000.000999990851 3958206.000000000000 60379.301544842 2024-03-10T07:14:13.474366+00:00 19994330.294999960810 28999999.995999928564 27870000.025000009686 3964274.990000010002 60379.301556502 2024-03-10T07:14:14.481741+00:00 19994330.292000059038 28999999.993999961764 27869999.962999999523 3963009.043999969959 60379.301567972 2024-03-10T07:14:15.472748+00:00 19994330.289999961853 28999999.981999989599 27870000.006000008434 3963104.017000020016 60379.301579631 2024-03-10T07:14:16.480123+00:00 19994330.290000081062 28999999.978000041097 27869999.958999991417 3959004.906000018120 60379.301591107 2024-03-10T07:14:17.471626+00:00 19994330.289999961853 29000000.024000048637 27870000.074999991804 3959427.033999979030 60379.301602760 2024-03-10T07:14:18.478505+00:00 19994330.286999940872 29000000.008000019938 27869999.979000028223 3956727.903999983799 60379.301614236 2024-03-10T07:14:19.470009+00:00 19994330.291000008583 29000000.030999898911 27870000.056999981403 3961037.989000021946 60379.301625896 2024-03-10T07:14:20.477384+00:00 19994330.290000081062 28999999.949000000954 27869999.913999971002 3960684.157000004780 60379.301637549 2024-03-10T07:14:21.484263+00:00 19994330.292999979109 29000000.009000059217 27870000.013000011444 3959925.976999998093 60379.301649025 2024-03-10T07:14:22.475766+00:00 19994330.291000008583 29000000.031999949366 27870000.022999998182 3961210.960999966133 60379.301660679 2024-03-10T07:14:23.482646+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3963164.970000029076 60379.301672155 2024-03-10T07:14:24.474149+00:00 19994330.290999889374 28999999.971999999136 27870000.005999978632 3961047.028999983799 60379.301683814 2024-03-10T07:14:25.481524+00:00 19994330.288000110537 29000000.017000000924 27870000.031000021845 3961977.991999983788 60379.301695284 2024-03-10T07:14:26.472531+00:00 19994330.287999991328 28999999.974000010639 27869999.944000009447 3956286.086000024807 60379.301706943 2024-03-10T07:14:27.479906+00:00 19994330.291000008583 28999999.996999990195 27869999.972999989986 3955725.023000001907 60379.301718413 2024-03-10T07:14:28.470914+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3958756.936999977101 60379.301730073 2024-03-10T07:14:29.478289+00:00 19994330.294999960810 29000000.022999998182 27870000.009999990463 3959528.965000032913 60379.301741543 2024-03-10T07:14:30.469296+00:00 19994330.292000059038 28999999.986000001431 27870000.014000058174 3960316.041000009049 60379.301753202 2024-03-10T07:14:31.476671+00:00 19994330.289999961853 28999999.981999989599 27870000.021999958903 3960904.058999956120 60379.301764856 2024-03-10T07:14:32.483550+00:00 19994330.286000009626 29000000.021000001580 27869999.971999999136 3960261.929000020027 60379.301776332 2024-03-10T07:14:33.475053+00:00 19994330.291000001132 28999999.984000030905 27870000.008000019938 3963835.011999965180 60379.301787991 2024-03-10T07:14:34.482428+00:00 19994330.285999998450 29000000.008999999613 27869999.995000001043 3963356.907000064850 60379.301799461 2024-03-10T07:14:35.473436+00:00 19994330.293999999762 28999999.992999970913 27869999.983999971300 3964316.113999962807 60379.301811120 2024-03-10T07:14:36.480811+00:00 19994330.287999998778 29000000.018999990076 27870000.017000079155 3963142.922999978065 60379.301822591 2024-03-10T07:14:37.471818+00:00 19994330.291000008583 28999999.971000019461 27869999.980999950320 3960018.030000091065 60379.301834250 2024-03-10T07:14:38.479193+00:00 19994330.295000001788 28999999.995999988168 27870000.013000011444 3966276.941999911796 60379.301845720 2024-03-10T07:14:39.470199+00:00 19994330.289999991655 29000000.009999990463 27869999.998999949545 3964595.082000017166 60379.301857379 2024-03-10T07:14:40.477574+00:00 19994330.287000000477 29000000.017000019550 27869999.999000068754 3962280.962000011932 60379.301868849 2024-03-10T07:14:41.468582+00:00 19994330.291000008583 28999999.995999988168 27870000.010999921709 3961606.032999991905 60379.301880509 2024-03-10T07:14:42.475958+00:00 19994330.290999978781 29000000.026999950409 27870000.011000040919 3959484.998999952804 60379.301892168 2024-03-10T07:14:43.483334+00:00 19994330.287000000477 28999999.980000019073 27869999.965999960899 3961646.050000071991 60379.301903638 2024-03-10T07:14:44.474341+00:00 19994330.292000029236 28999999.978000041097 27870000.019000049680 3963666.942999958992 60379.301915298 2024-03-10T07:14:45.481716+00:00 19994330.290999978781 28999999.993000030518 27869999.960999969393 3959266.016000031959 60379.301926774 2024-03-10T07:14:46.473219+00:00 19994330.291000008583 28999999.978999968618 27870000.027000069618 3957687.998999952804 60379.301938427 2024-03-10T07:14:47.480098+00:00 19994330.290000021458 29000000.004999998957 27870000.021999999881 3960445.960000038147 60379.301949903 2024-03-10T07:14:48.471602+00:00 19994330.291000008583 29000000.034000039101 27869999.995000001043 3962408.060000061989 60379.301961557 2024-03-10T07:14:49.478480+00:00 19994330.287000000477 28999999.960999969393 27869999.977000009269 3966058.959999918938 60379.301973032 2024-03-10T07:14:50.469983+00:00 19994330.292999979109 29000000.044000029564 27870000.029999990016 3959926.966000080109 60379.301984686 2024-03-10T07:14:51.476863+00:00 19994330.284999970347 28999999.968999978155 27869999.984000001103 3958700.981999992859 60379.301996346 2024-03-10T07:14:52.484238+00:00 19994330.295000020415 29000000.023999929428 27869999.985000010580 3963465.065999985207 60379.302007821 2024-03-10T07:14:53.475741+00:00 19994330.291000008583 29000000.001000050455 27870000.025000009686 3962157.041000009049 60379.302019475 2024-03-10T07:14:54.482622+00:00 19994330.290000021458 28999999.971999999136 27869999.984999980778 3967410.861999989022 60379.302030951 2024-03-10T07:14:55.474124+00:00 19994330.292999979109 29000000.028000000864 27869999.988000009209 3964612.946999907028 60379.302042610 2024-03-10T07:14:56.481498+00:00 19994330.283999979496 28999999.983999971300 27870000.007999990135 3963065.138000010978 60379.302054080 2024-03-10T07:14:57.472506+00:00 19994330.291999999434 28999999.994000080973 27869999.991999980062 3959312.949000000954 60379.302065739 2024-03-10T07:14:58.479881+00:00 19994330.287999991328 29000000.028999920934 27870000.042000059038 3965988.021000028122 60379.302077210 2024-03-10T07:14:59.470889+00:00 19994330.293000038713 28999999.977000001818 27869999.928999960423 3966626.994000076782 60379.302088869 2024-03-10T07:15:00.478265+00:00 19994330.291999939829 28999999.994000080973 27870000.030000030994 3961669.005999923218 60379.302100339 2024-03-10T07:15:01.469271+00:00 19994330.290000081062 29000000.054000001401 27870000.028999980539 3961035.981999992859 60379.302111998 2024-03-10T07:15:02.476646+00:00 19994330.291000008583 28999999.958999998868 27869999.998000029474 3964157.027999997139 60379.302123652 2024-03-10T07:15:03.483525+00:00 19994330.286000009626 29000000.045000001788 27870000.026999950409 3964130.968000053894 60379.302135128 2024-03-10T07:15:04.475029+00:00 19994330.291999939829 28999999.962000001222 27869999.967000011355 3959472.120999931823 60379.302146787 2024-03-10T07:15:05.482404+00:00 19994330.287999991328 29000000.028000000864 27870000.007999960333 3959466.963000059128 60379.302158257 2024-03-10T07:15:06.473411+00:00 19994330.291000008583 28999999.935999989510 27869999.946000099182 3967744.904999970924 60379.302169916 2024-03-10T07:15:07.480786+00:00 19994330.291000008583 29000000.057000011206 27870000.041999939829 3963656.054000020027 60379.302181386 2024-03-10T07:15:08.471793+00:00 19994330.292999979109 29000000.000000000000 27870000.016000028700 3959410.960999966133 60379.302193046 2024-03-10T07:15:09.479169+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3961933.995000004768 60379.302204516 2024-03-10T07:15:10.470176+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3969596.049000024796 60379.302216175 2024-03-10T07:15:11.477551+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3964452.958999990951 60379.302227645 2024-03-10T07:15:12.468558+00:00 19994330.289000030607 28999999.980000019073 27869999.941999908537 3965797.009999989998 60379.302239305 2024-03-10T07:15:13.475933+00:00 19994330.291000008583 29000000.028999980539 27870000.070000048727 3964387.972000002861 60379.302250959 2024-03-10T07:15:14.482813+00:00 19994330.291999939829 28999999.970000028610 27869999.973000049591 3961565.055000067223 60379.302262434 2024-03-10T07:15:15.474316+00:00 19994330.291000008583 29000000.002999961376 27869999.953999999911 3964871.003999948967 60379.302274093 2024-03-10T07:15:16.481691+00:00 19994330.294000029564 29000000.020000040531 27870000.058999899775 3962237.917000054847 60379.302285564 2024-03-10T07:15:17.472698+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3962209.035999894142 60379.302297223 2024-03-10T07:15:18.480073+00:00 19994330.289999961853 28999999.987999919802 27870000.004999998957 3964116.989000082016 60379.302308693 2024-03-10T07:15:19.471080+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3957169.032999991905 60379.302320353 2024-03-10T07:15:20.478456+00:00 19994330.290000081062 29000000.019000049680 27870000.039000030607 3964184.927999972831 60379.302331829 2024-03-10T07:15:21.469959+00:00 19994330.286999940872 28999999.998000029474 27869999.965999960899 3961536.210999966133 60379.302343482 2024-03-10T07:15:22.476838+00:00 19994330.292999979109 29000000.003999948502 27870000.039000030607 3960458.817000031006 60379.302354958 2024-03-10T07:15:23.468341+00:00 19994330.292999979109 29000000.000000000000 27870000.005999919027 3959860.082999945153 60379.302366617 2024-03-10T07:15:24.475716+00:00 19994330.290000081062 28999999.995000001043 27869999.986000061035 3962337.997000098228 60379.302378271 2024-03-10T07:15:25.482596+00:00 19994330.288999918848 29000000.014000058174 27869999.986999999732 3967216.953999996185 60379.302389747 2024-03-10T07:15:26.474099+00:00 19994330.290000081062 28999999.965999960899 27869999.975999999791 3963816.029999970924 60379.302401400 2024-03-10T07:15:27.480978+00:00 19994330.291000001132 29000000.036000009626 27870000.010000009090 3963749.013000010978 60379.302412876 2024-03-10T07:15:28.472481+00:00 19994330.287000000477 28999999.985999941826 27870000.006999999285 3959417.912999988068 60379.302424530 2024-03-10T07:15:29.479360+00:00 19994330.289999999106 28999999.986999988556 27869999.948999989778 3964629.047000051010 60379.302436005 2024-03-10T07:15:30.470864+00:00 19994330.290000010282 28999999.968000050634 27870000.036000009626 3961887.967999935150 60379.302447665 2024-03-10T07:15:31.478238+00:00 19994330.291999999434 29000000.049999948591 27870000.021000001580 3960567.172999978065 60379.302459135 2024-03-10T07:15:32.469246+00:00 19994330.293999999762 28999999.975000020117 27869999.983000010252 3961650.797999978065 60379.302470794 2024-03-10T07:15:33.476621+00:00 19994330.290000010282 28999999.966000080109 27869999.967999991030 3962929.193000078201 60379.302482448 2024-03-10T07:15:34.483501+00:00 19994330.287000000477 29000000.050999999046 27870000.056999981403 3965397.889999986161 60379.302493924 2024-03-10T07:15:35.475004+00:00 19994330.293999999762 28999999.996999979019 27869999.994000021368 3964116.016000031959 60379.302505583 2024-03-10T07:15:36.482378+00:00 19994330.287000000477 28999999.980000019073 27869999.969999969006 3966255.954999924172 60379.302517053 2024-03-10T07:15:37.473386+00:00 19994330.291999999434 28999999.998999949545 27870000.006000038236 3962533.032000064850 60379.302528712 2024-03-10T07:15:38.480761+00:00 19994330.289999991655 29000000.008999999613 27870000.074000000954 3965031.949999928009 60379.302540183 2024-03-10T07:15:39.471769+00:00 19994330.289000030607 28999999.992000009865 27869999.931999981403 3958519.080000042915 60379.302551842 2024-03-10T07:15:40.479144+00:00 19994330.291999999434 29000000.037000000477 27870000.007000029087 3960296.970000029076 60379.302563312 2024-03-10T07:15:41.470151+00:00 19994330.287000000477 28999999.975999999791 27869999.974999960512 3958609.913999915123 60379.302574971 2024-03-10T07:15:42.477526+00:00 19994330.290999948978 29000000.004999998957 27870000.039000030607 3959809.076000093948 60379.302586441 2024-03-10T07:15:43.468533+00:00 19994330.290000021458 29000000.015999998897 27869999.986999988556 3968307.018999934196 60379.302598095 2024-03-10T07:15:44.475412+00:00 19994330.290000021458 28999999.992000009865 27870000.005999978632 3963813.975000023842 60379.302609755 2024-03-10T07:15:45.482787+00:00 19994330.289999961853 28999999.984999980778 27869999.968999978155 3962655.006000041962 60379.302621230 2024-03-10T07:15:46.474291+00:00 19994330.291000008583 29000000.009000029415 27870000.008000019938 3961188.027999997139 60379.302632884 2024-03-10T07:15:47.481170+00:00 19994330.291000008583 29000000.000999990851 27870000.021000031382 3957772.013999938965 60379.302644360 2024-03-10T07:15:48.472673+00:00 19994330.291999999434 29000000.000999990851 27869999.993000030518 3963594.060000061989 60379.302656014 2024-03-10T07:15:49.479553+00:00 19994330.290000021458 29000000.009999990463 27870000.002999901772 3959394.957999945153 60379.302667489 2024-03-10T07:15:50.471056+00:00 19994330.288999971002 28999999.968999978155 27869999.984000090510 3960488.963000059128 60379.302679143 2024-03-10T07:15:51.477935+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3962270.064000010025 60379.302690613 2024-03-10T07:15:52.468942+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3964207.850999950897 60379.302702272 2024-03-10T07:15:53.476317+00:00 19994330.290000021458 29000000.003000020981 27870000.078000068665 3965613.082999945153 60379.302713926 2024-03-10T07:15:54.483196+00:00 19994330.294000029564 29000000.004999998957 27869999.958999991417 3963157.957000017166 60379.302725402 2024-03-10T07:15:55.474700+00:00 19994330.291999939829 29000000.022999998182 27869999.983999971300 3961385.021000028122 60379.302737061 2024-03-10T07:15:56.482074+00:00 19994330.287999991328 28999999.993999961764 27870000.047000050545 3960749.965000032913 60379.302748531 2024-03-10T07:15:57.473082+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3960487.033999919891 60379.302760190 2024-03-10T07:15:58.480457+00:00 19994330.291000008583 29000000.006999969482 27869999.984999898821 3959713.993000030983 60379.302771660 2024-03-10T07:15:59.471464+00:00 19994330.287000060081 29000000.002000089735 27870000.005000110716 3959886.034000039101 60379.302783320 2024-03-10T07:16:00.478840+00:00 19994330.288999918848 28999999.972999930382 27870000.007999900728 3962638.906999946106 60379.302794795 2024-03-10T07:16:01.470343+00:00 19994330.295000080019 29000000.041000008583 27870000.047000050545 3961249.070999979973 60379.302806449 2024-03-10T07:16:02.477222+00:00 19994330.289000030607 28999999.978999968618 27869999.965999960899 3960541.016000031959 60379.302817925 2024-03-10T07:16:03.468725+00:00 19994330.291999939829 28999999.984000090510 27869999.978000041097 3959442.077000021935 60379.302829579 2024-03-10T07:16:04.475604+00:00 19994330.289999961853 29000000.005999919027 27870000.010999999940 3961049.906000018120 60379.302841238 2024-03-10T07:16:05.482979+00:00 19994330.291000008583 29000000.001000050455 27869999.973999988288 3961531.046000003815 60379.302852708 2024-03-10T07:16:06.473987+00:00 19994330.291000008583 28999999.998999949545 27870000.014000009745 3964441.883999944199 60379.302864368 2024-03-10T07:16:07.481362+00:00 19994330.286000009626 29000000.011000040919 27870000.008999988437 3965433.049000024796 60379.302875843 2024-03-10T07:16:08.472865+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3960629.095000029076 60379.302887497 2024-03-10T07:16:09.479744+00:00 19994330.292000059038 29000000.037999991328 27870000.052999999374 3959468.967000008095 60379.302898973 2024-03-10T07:16:10.471248+00:00 19994330.291000008583 29000000.001000050455 27869999.965999990702 3959286.041999936104 60379.302910626 2024-03-10T07:16:11.478126+00:00 19994330.289999961853 29000000.009999990463 27870000.043000008911 3957497.979000092018 60379.302922097 2024-03-10T07:16:12.469134+00:00 19994330.289999961853 28999999.972999930382 27869999.944999989122 3962710.034999967087 60379.302933756 2024-03-10T07:16:13.476509+00:00 19994330.290000081062 29000000.009999990463 27870000.051999989897 3959618.902999997139 60379.302945232 2024-03-10T07:16:14.468012+00:00 19994330.286999940872 28999999.966000080109 27869999.960000038147 3961188.118999958038 60379.302956885 2024-03-10T07:16:15.474892+00:00 19994330.294000029564 29000000.006000000983 27869999.987999979407 3960874.863000034820 60379.302968545 2024-03-10T07:16:16.482267+00:00 19994330.286000009626 29000000.035999998450 27870000.029999971390 3959456.085999966133 60379.302980021 2024-03-10T07:16:17.473770+00:00 19994330.291999939829 29000000.011999990791 27870000.001000050455 3963170.986999989022 60379.302991674 2024-03-10T07:16:18.480649+00:00 19994330.292000059038 28999999.978999998420 27870000.000000000000 3959877.898000001907 60379.303003150 2024-03-10T07:16:19.472152+00:00 19994330.289999961853 28999999.992000009865 27870000.004999998957 3960877.144999980927 60379.303014804 2024-03-10T07:16:20.479031+00:00 19994330.292000059038 28999999.979999989271 27869999.971999999136 3959963.929000020027 60379.303026279 2024-03-10T07:16:21.470534+00:00 19994330.287999998778 28999999.995999988168 27869999.974999960512 3963536.965000032913 60379.303037939 2024-03-10T07:16:22.477910+00:00 19994330.287999998778 28999999.991000000387 27870000.033000048250 3961682.067000031006 60379.303049409 2024-03-10T07:16:23.468917+00:00 19994330.292999990284 29000000.039999991655 27870000.016999959946 3957619.944999932777 60379.303061068 2024-03-10T07:16:24.476292+00:00 19994330.287999998778 29000000.012000020593 27870000.019999980927 3959564.983000040054 60379.303072538 2024-03-10T07:16:25.467299+00:00 19994330.295000001788 29000000.000999990851 27869999.989000078291 3961481.939000010025 60379.303084197 2024-03-10T07:16:26.474675+00:00 19994330.290999989957 28999999.995999988168 27870000.018999930471 3958337.101999998093 60379.303095851 2024-03-10T07:16:27.481554+00:00 19994330.288000021130 29000000.003000020981 27869999.955000039190 3964241.021999955177 60379.303107327 2024-03-10T07:16:28.473057+00:00 19994330.290999978781 28999999.985000010580 27870000.008999940008 3965919.876999973785 60379.303118987 2024-03-10T07:16:29.480431+00:00 19994330.288000021130 28999999.997999969870 27869999.995000001043 3963949.042000054847 60379.303130462 2024-03-10T07:16:30.471935+00:00 19994330.289999991655 28999999.984000030905 27870000.019000049680 3962651.070000051986 60379.303142116 2024-03-10T07:16:31.478814+00:00 19994330.289000000805 29000000.008999999613 27870000.005999919027 3957493.156999946106 60379.303153586 2024-03-10T07:16:32.469822+00:00 19994330.291999999434 28999999.993999961764 27870000.003000020981 3962168.825999975204 60379.303165245 2024-03-10T07:16:33.477197+00:00 19994330.291000008583 29000000.032999988645 27870000.006000038236 3959115.965000032913 60379.303176716 2024-03-10T07:16:34.468205+00:00 19994330.290000021458 28999999.981000069529 27869999.965000029653 3957065.052000045776 60379.303188375 2024-03-10T07:16:35.475579+00:00 19994330.292999979109 28999999.985999941826 27869999.965999960899 3960401.954999924172 60379.303200028 2024-03-10T07:16:36.482458+00:00 19994330.286000009626 29000000.018000010401 27870000.023999929428 3963015.017000079155 60379.303211504 2024-03-10T07:16:37.473962+00:00 19994330.289999961853 28999999.993000030518 27869999.996000051498 3962316.963999987114 60379.303223164 2024-03-10T07:16:38.481339+00:00 19994330.287999991328 28999999.995999928564 27870000.011000040919 3961399.974999905098 60379.303234634 2024-03-10T07:16:39.472344+00:00 19994330.294000029564 29000000.024000048637 27870000.021999958903 3963411.100000023842 60379.303246293 2024-03-10T07:16:40.479719+00:00 19994330.288999971002 28999999.971999999136 27870000.014000058174 3958627.912999988068 60379.303257763 2024-03-10T07:16:41.470727+00:00 19994330.289000030607 28999999.986000061035 27869999.911999940872 3962451.106999992859 60379.303269423 2024-03-10T07:16:42.478102+00:00 19994330.295000020415 29000000.017999891192 27870000.076000001281 3961413.934000014793 60379.303280892 2024-03-10T07:16:43.469109+00:00 19994330.289999961853 29000000.009000059217 27870000.015999998897 3963315.972000002861 60379.303292552 2024-03-10T07:16:44.476484+00:00 19994330.287999991328 29000000.006999969482 27869999.984999988228 3964118.001999973785 60379.303304022 2024-03-10T07:16:45.467491+00:00 19994330.288000050932 29000000.008000019938 27869999.982000008225 3967193.951000093948 60379.303315681 2024-03-10T07:16:46.474867+00:00 19994330.291000008583 28999999.957000020891 27870000.015999998897 3965275.066999911796 60379.303327341 2024-03-10T07:16:47.482241+00:00 19994330.291000008583 29000000.054999951273 27870000.005999978632 3963890.042000054847 60379.303338811 2024-03-10T07:16:48.473249+00:00 19994330.291999939829 28999999.971999999136 27869999.987000018358 3963272.007000000216 60379.303350464 2024-03-10T07:16:49.480128+00:00 19994330.292000059038 28999999.988000039011 27870000.000999990851 3964076.981000000145 60379.303361940 2024-03-10T07:16:50.471631+00:00 19994330.289999961853 29000000.029999971390 27870000.027000010014 3958369.994000000879 60379.303373594 2024-03-10T07:16:51.478511+00:00 19994330.289999961853 28999999.991000059992 27869999.963999990374 3957173.061999998987 60379.303385070 2024-03-10T07:16:52.470014+00:00 19994330.290000081062 29000000.008000001311 27870000.013999998569 3967050.929000000004 60379.303396729 2024-03-10T07:16:53.477389+00:00 19994330.286999940872 28999999.956000011414 27869999.939000010490 3958075.982999999076 60379.303408199 2024-03-10T07:16:54.468396+00:00 19994330.289999961853 29000000.013000000268 27870000.047999981791 3962465.959000003058 60379.303419858 2024-03-10T07:16:55.475771+00:00 19994330.290000081062 29000000.019999999553 27870000.008999999613 3960869.032999999821 60379.303431334 2024-03-10T07:16:56.467274+00:00 19994330.294999960810 28999999.977000001818 27869999.961000028998 3959801.966000001878 60379.303442988 2024-03-10T07:16:57.474154+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3959157.103999995161 60379.303454647 2024-03-10T07:16:58.481529+00:00 19994330.287000060081 28999999.995999988168 27870000.001999970526 3962593.881999998819 60379.303466117 2024-03-10T07:16:59.472536+00:00 19994330.294000029564 28999999.989000018686 27870000.010000050068 3964549.985000006855 60379.303477777 2024-03-10T07:17:00.479911+00:00 19994330.283999919891 28999999.981999989599 27869999.996999979019 3964027.015999995172 60379.303489252 2024-03-10T07:17:01.471414+00:00 19994330.291000008583 28999999.989000018686 27869999.981000009924 3958329.031000003219 60379.303500906 2024-03-10T07:17:02.478294+00:00 19994330.290000081062 29000000.024999979883 27870000.021000031382 3958189.049999997020 60379.303512382 2024-03-10T07:17:03.469797+00:00 19994330.293999910355 29000000.015999969095 27870000.016999959946 3959657.968000002205 60379.303524035 2024-03-10T07:17:04.476676+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3959426.021000004839 60379.303535511 2024-03-10T07:17:05.468179+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3963778.982999994885 60379.303547171 2024-03-10T07:17:06.475555+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3963552.092999995220 60379.303558641 2024-03-10T07:17:07.466561+00:00 19994330.287999991328 28999999.989000018686 27870000.001000050455 3961568.971000000834 60379.303570300 2024-03-10T07:17:08.473937+00:00 19994330.289999961853 29000000.000999990851 27869999.980999950320 3961813.949000000954 60379.303581954 2024-03-10T07:17:09.480816+00:00 19994330.286000009626 29000000.037000000477 27870000.022999998182 3963164.906000003219 60379.303593430 2024-03-10T07:17:10.472319+00:00 19994330.297000050545 28999999.981999989599 27870000.050999999046 3962973.125000000000 60379.303605089 2024-03-10T07:17:11.479694+00:00 19994330.289000030607 28999999.977000001818 27869999.923000101000 3964074.944000006188 60379.303616559 2024-03-10T07:17:12.470702+00:00 19994330.288999918848 29000000.014000058174 27870000.050999999046 3962602.017999991775 60379.303628213 2024-03-10T07:17:13.477581+00:00 19994330.292000059038 29000000.008000019938 27869999.958999991417 3958582.994000003207 60379.303639689 2024-03-10T07:17:14.469084+00:00 19994330.289000000805 28999999.969999909401 27869999.996999979019 3964309.969999998808 60379.303651348 2024-03-10T07:17:15.476458+00:00 19994330.289999999106 29000000.030000090599 27870000.029999971390 3962857.002000004053 60379.303662818 2024-03-10T07:17:16.467466+00:00 19994330.287999998778 29000000.008999940008 27869999.935999989510 3959016.991999999154 60379.303674477 2024-03-10T07:17:17.474842+00:00 19994330.291999999434 28999999.980000019073 27870000.093999978155 3963896.079999998212 60379.303686131 2024-03-10T07:17:18.481721+00:00 19994330.293000001460 28999999.995999928564 27869999.907000061125 3961489.893999993801 60379.303697607 2024-03-10T07:17:19.473224+00:00 19994330.290000010282 29000000.030000090599 27870000.069000009447 3962942.068000004161 60379.303709260 2024-03-10T07:17:20.480103+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3962938.980000004172 60379.303720736 2024-03-10T07:17:21.471606+00:00 19994330.288999971002 28999999.998999949545 27869999.980000000447 3961744.965000004042 60379.303732390 2024-03-10T07:17:22.478486+00:00 19994330.291000008583 28999999.993999961764 27870000.054999988526 3966007.125999987125 60379.303743865 2024-03-10T07:17:23.469989+00:00 19994330.289000000805 29000000.001000050455 27869999.951000008732 3962541.890000015032 60379.303755525 2024-03-10T07:17:24.477364+00:00 19994330.287999991328 29000000.001000050455 27870000.006000000983 3965348.967999995220 60379.303766995 2024-03-10T07:17:25.468371+00:00 19994330.290000021458 28999999.962999939919 27870000.008000001311 3967682.094999998808 60379.303778654 2024-03-10T07:17:26.475746+00:00 19994330.290999978781 29000000.024999979883 27869999.986000001431 3963890.946999996901 60379.303790125 2024-03-10T07:17:27.466754+00:00 19994330.296000000089 28999999.995000001043 27869999.981999989599 3962209.071999996901 60379.303801784 2024-03-10T07:17:28.474129+00:00 19994330.283999979496 29000000.002000089735 27870000.041999999434 3968352.994000018109 60379.303813437 2024-03-10T07:17:29.481008+00:00 19994330.293000038713 28999999.984000001103 27869999.955000009388 3960650.969999998808 60379.303824913 2024-03-10T07:17:30.472511+00:00 19994330.289999961853 29000000.028000000864 27870000.072999980301 3967151.932999997865 60379.303836567 2024-03-10T07:17:31.479390+00:00 19994330.287000000477 28999999.971999999136 27869999.981999989599 3962239.023000001907 60379.303848043 2024-03-10T07:17:32.470894+00:00 19994330.291000008583 29000000.015000019222 27870000.000000000000 3962140.065999985207 60379.303859702 2024-03-10T07:17:33.478269+00:00 19994330.289000030607 28999999.988999988884 27869999.985000010580 3967032.000999987125 60379.303871172 2024-03-10T07:17:34.469276+00:00 19994330.297999981791 29000000.013999998569 27870000.021000031382 3963498.985000013839 60379.303882832 2024-03-10T07:17:35.476651+00:00 19994330.283999979496 28999999.968999978155 27869999.938999950886 3965634.986000000965 60379.303894302 2024-03-10T07:17:36.467658+00:00 19994330.294000029564 29000000.008000019938 27870000.045000020415 3962989.993999987841 60379.303905961 2024-03-10T07:17:37.475034+00:00 19994330.288999971002 29000000.015000019222 27869999.953000009060 3963249.019000024069 60379.303917431 2024-03-10T07:17:38.466041+00:00 19994330.290000021458 28999999.995000001043 27870000.087000008672 3960881.876999973785 60379.303929090 2024-03-10T07:17:39.473416+00:00 19994330.285000029951 29000000.047999981791 27870000.010999981314 3963531.168000013102 60379.303940744 2024-03-10T07:17:40.480295+00:00 19994330.294000029564 28999999.961000028998 27869999.904999971390 3961136.978000015020 60379.303952220 2024-03-10T07:17:41.471798+00:00 19994330.289999961853 29000000.026999950409 27870000.034000039101 3966013.017999976873 60379.303963874 2024-03-10T07:17:42.478677+00:00 19994330.289999961853 29000000.006000038236 27870000.057999968529 3967042.955000013113 60379.303975349 2024-03-10T07:17:43.470181+00:00 19994330.289000030607 28999999.977999988943 27869999.953000068665 3962791.013999999035 60379.303987003 2024-03-10T07:17:44.477060+00:00 19994330.292999979109 29000000.001999970526 27869999.950999978930 3963880.000999987125 60379.303998479 2024-03-10T07:17:45.468563+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3965402.959000021219 60379.304010138 2024-03-10T07:17:46.475938+00:00 19994330.289999961853 29000000.004999998957 27870000.018999930471 3964794.054999976885 60379.304021608 2024-03-10T07:17:47.466945+00:00 19994330.287000060081 29000000.011000040919 27870000.001000050455 3965094.858999996912 60379.304033268 2024-03-10T07:17:48.474321+00:00 19994330.292999979109 28999999.977000001818 27869999.973999980837 3959526.141000003088 60379.304044927 2024-03-10T07:17:49.481696+00:00 19994330.289000030607 28999999.968999978155 27870000.024000048637 3959865.941000015009 60379.304056397 2024-03-10T07:17:50.472703+00:00 19994330.288999918848 29000000.047000050545 27869999.995999928564 3961911.910999984015 60379.304068056 2024-03-10T07:17:51.480078+00:00 19994330.292999979109 29000000.006999969482 27870000.037999991328 3965151.120000004768 60379.304079527 2024-03-10T07:17:52.471085+00:00 19994330.290000081062 28999999.965000029653 27869999.937000039965 3964140.989000021946 60379.304091186 2024-03-10T07:17:53.478460+00:00 19994330.289999961853 29000000.026999950409 27870000.018000010401 3963882.004999995232 60379.304102662 2024-03-10T07:17:54.469964+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3959166.049999982119 60379.304114315 2024-03-10T07:17:55.476843+00:00 19994330.292000059038 28999999.968000050634 27869999.962000008672 3959554.962000011932 60379.304125791 2024-03-10T07:17:56.468346+00:00 19994330.287999991328 29000000.021999958903 27870000.062000039965 3961465.005999981891 60379.304137445 2024-03-10T07:17:57.475225+00:00 19994330.289999961853 29000000.013999938965 27869999.977999929339 3965834.041999996174 60379.304148920 2024-03-10T07:17:58.466729+00:00 19994330.294000029564 29000000.004999998957 27869999.996000051498 3963938.946000040043 60379.304160580 2024-03-10T07:17:59.474104+00:00 19994330.292999979109 29000000.004000071436 27869999.993999961764 3963242.013999999035 60379.304172234 2024-03-10T07:18:00.480983+00:00 19994330.287000060081 28999999.967999938875 27870000.013999998569 3968294.046000003815 60379.304183709 2024-03-10T07:18:01.472486+00:00 19994330.288999918848 29000000.010000109673 27869999.984000001103 3961123.938999950886 60379.304195363 2024-03-10T07:18:02.479365+00:00 19994330.290000081062 28999999.984999898821 27869999.947000000626 3961571.975000023842 60379.304206839 2024-03-10T07:18:03.470868+00:00 19994330.291000008583 29000000.009000059217 27870000.080999989063 3964448.003000020981 60379.304218498 2024-03-10T07:18:04.478244+00:00 19994330.289999961853 29000000.000999931246 27869999.959000021219 3964262.015999972820 60379.304229968 2024-03-10T07:18:05.469251+00:00 19994330.289000030607 29000000.012000080198 27870000.016999989748 3965516.021000028122 60379.304241627 2024-03-10T07:18:06.476626+00:00 19994330.296000000089 28999999.980000000447 27870000.043999999762 3961030.001999973785 60379.304253098 2024-03-10T07:18:07.467633+00:00 19994330.287999991328 29000000.011000011116 27869999.993000000715 3962388.939999998081 60379.304264757 2024-03-10T07:18:08.475009+00:00 19994330.291000001132 29000000.006000000983 27870000.016999989748 3962953.036000012886 60379.304276227 2024-03-10T07:18:09.466016+00:00 19994330.287999998778 28999999.970999989659 27869999.953000009060 3962470.038999975193 60379.304287886 2024-03-10T07:18:10.473391+00:00 19994330.287999998778 29000000.036000009626 27869999.986999988556 3962231.993000030983 60379.304299546 2024-03-10T07:18:11.480766+00:00 19994330.289000000805 29000000.005999978632 27869999.981999989599 3962919.971000016201 60379.304311016 2024-03-10T07:18:12.471773+00:00 19994330.293999999762 28999999.991000030190 27870000.059000018984 3958886.982999979984 60379.304322675 2024-03-10T07:18:13.479149+00:00 19994330.290999989957 28999999.984999980778 27869999.988000039011 3964952.990000010002 60379.304334145 2024-03-10T07:18:14.470156+00:00 19994330.287999998778 28999999.994999971241 27869999.964999970049 3961251.007999957073 60379.304345805 2024-03-10T07:18:15.477531+00:00 19994330.293999999762 28999999.999000009149 27870000.032000008970 3962728.077000021935 60379.304357275 2024-03-10T07:18:16.468538+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3957399.846000016201 60379.304368934 2024-03-10T07:18:17.475913+00:00 19994330.290000021458 29000000.025000039488 27869999.995000001043 3962615.166999996174 60379.304380410 2024-03-10T07:18:18.467416+00:00 19994330.289000000805 29000000.004999998957 27869999.995000060648 3963190.969999969006 60379.304392064 2024-03-10T07:18:19.474296+00:00 19994330.289999991655 29000000.018999990076 27870000.032999988645 3958605.979000031948 60379.304403534 2024-03-10T07:18:20.465303+00:00 19994330.288999971002 28999999.968999978155 27870000.004999998957 3958518.949999988079 60379.304415193 2024-03-10T07:18:21.472678+00:00 19994330.293000038713 29000000.008000019938 27870000.011999960989 3962480.059000014793 60379.304426853 2024-03-10T07:18:22.480053+00:00 19994330.291999999434 28999999.953999999911 27869999.904000040144 3964644.949000000954 60379.304438322 2024-03-10T07:18:23.471061+00:00 19994330.289999961853 29000000.093000050634 27870000.067999958992 3962711.065999985207 60379.304449976 2024-03-10T07:18:24.477940+00:00 19994330.287000000477 28999999.953999999911 27870000.016999959946 3962707.004000008106 60379.304461452 2024-03-10T07:18:25.469443+00:00 19994330.290000021458 28999999.987999919802 27869999.961000081152 3958410.898999989033 60379.304473111 2024-03-10T07:18:26.476818+00:00 19994330.288999971002 29000000.004999998957 27869999.993999961764 3959560.056999980938 60379.304484587 2024-03-10T07:18:27.468322+00:00 19994330.291999999434 28999999.979000091553 27869999.970999959856 3959513.010000050068 60379.304496241 2024-03-10T07:18:28.475201+00:00 19994330.290000021458 29000000.015999909490 27870000.022000070661 3964968.966999948025 60379.304507717 2024-03-10T07:18:29.466704+00:00 19994330.292999979109 29000000.034000039101 27870000.047999981791 3963584.048000038136 60379.304519370 2024-03-10T07:18:30.473583+00:00 19994330.293000038713 28999999.980000019073 27869999.962000008672 3960538.898000001907 60379.304531029 2024-03-10T07:18:31.480958+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3963530.111999989022 60379.304542500 2024-03-10T07:18:32.471965+00:00 19994330.289999961853 28999999.993999961764 27870000.028999920934 3961853.898000001907 60379.304554159 2024-03-10T07:18:33.479340+00:00 19994330.287000000477 28999999.990000009537 27869999.980000019073 3964606.999000012875 60379.304565635 2024-03-10T07:18:34.470844+00:00 19994330.292000059038 28999999.993000030518 27869999.960000038147 3961005.127999960911 60379.304577288 2024-03-10T07:18:35.477723+00:00 19994330.291999939829 29000000.034999970347 27870000.067000031471 3962796.007000029087 60379.304588764 2024-03-10T07:18:36.469226+00:00 19994330.289000030607 28999999.968000050634 27869999.967999938875 3960165.884999989998 60379.304600424 2024-03-10T07:18:37.476601+00:00 19994330.291000008583 28999999.992999911308 27869999.925000071526 3963945.065999985207 60379.304611893 2024-03-10T07:18:38.467609+00:00 19994330.289000030607 29000000.039000030607 27870000.116000000387 3962173.964000045788 60379.304623553 2024-03-10T07:18:39.474984+00:00 19994330.291999939829 29000000.000000000000 27869999.953999999911 3965289.979999959003 60379.304635029 2024-03-10T07:18:40.466487+00:00 19994330.287999991328 28999999.950999978930 27870000.053999990225 3961208.995000004768 60379.304646682 2024-03-10T07:18:41.473366+00:00 19994330.291000008583 29000000.025000099093 27869999.949000000954 3961364.028999983799 60379.304658342 2024-03-10T07:18:42.480741+00:00 19994330.289000030607 28999999.997999910265 27869999.986999999732 3958003.928000032902 60379.304669812 2024-03-10T07:18:43.471748+00:00 19994330.289999961853 28999999.984000001103 27869999.986999988556 3960232.020999968052 60379.304681472 2024-03-10T07:18:44.479124+00:00 19994330.292000059038 29000000.022999998182 27870000.030000001192 3961834.045000017155 60379.304692947 2024-03-10T07:18:45.470627+00:00 19994330.289999961853 29000000.019999999553 27870000.041000008583 3960405.995000004768 60379.304704601 2024-03-10T07:18:46.477506+00:00 19994330.292999979109 28999999.986999988556 27869999.974000010639 3959322.078999996185 60379.304716077 2024-03-10T07:18:47.469009+00:00 19994330.287000060081 29000000.015999998897 27869999.996999979019 3958058.979000031948 60379.304727736 2024-03-10T07:18:48.476385+00:00 19994330.287999991328 29000000.012000020593 27870000.026000019163 3957690.913999975193 60379.304739206 2024-03-10T07:18:49.467392+00:00 19994330.294999960810 28999999.930999990553 27869999.967999991030 3959387.991999983788 60379.304750865 2024-03-10T07:18:50.474767+00:00 19994330.287999991328 29000000.021000001580 27870000.038999971002 3962961.078000009060 60379.304762335 2024-03-10T07:18:51.465774+00:00 19994330.289000030607 29000000.007999990135 27869999.971000019461 3959563.039000033867 60379.304773995 2024-03-10T07:18:52.473149+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3959320.885999978054 60379.304785648 2024-03-10T07:18:53.480029+00:00 19994330.291000008583 28999999.977000001818 27869999.938000019640 3962902.107999979984 60379.304797124 2024-03-10T07:18:54.471532+00:00 19994330.291999939829 29000000.008000019938 27870000.052999969572 3959619.923000038136 60379.304808778 2024-03-10T07:18:55.478411+00:00 19994330.287999991328 29000000.013999998569 27869999.979000028223 3961720.054999948014 60379.304820254 2024-03-10T07:18:56.469915+00:00 19994330.290000081062 28999999.992999970913 27869999.977999988943 3960131.856000006199 60379.304831913 2024-03-10T07:18:57.477289+00:00 19994330.288999918848 29000000.010000050068 27870000.044000029564 3957204.976000010967 60379.304843383 2024-03-10T07:18:58.468296+00:00 19994330.291000008583 28999999.995999988168 27869999.995999928564 3962922.124000012875 60379.304855043 2024-03-10T07:18:59.475671+00:00 19994330.290000081062 29000000.004999998957 27869999.947000030428 3961642.976999998093 60379.304866512 2024-03-10T07:19:00.466679+00:00 19994330.291999939829 28999999.995999988168 27870000.006999969482 3961524.079999982845 60379.304878172 2024-03-10T07:19:01.474054+00:00 19994330.290000081062 28999999.973000049591 27869999.971999999136 3958376.929000020027 60379.304889642 2024-03-10T07:19:02.465061+00:00 19994330.291000001132 29000000.021999958903 27870000.034000039101 3961842.015999972820 60379.304901301 2024-03-10T07:19:03.472436+00:00 19994330.289999999106 28999999.986999988556 27870000.011999960989 3962556.995000004768 60379.304912955 2024-03-10T07:19:04.479315+00:00 19994330.287000011653 29000000.004999998957 27869999.971000079066 3958570.999000072014 60379.304924431 2024-03-10T07:19:05.470819+00:00 19994330.291999999434 29000000.032000061125 27870000.080999970436 3955541.995000004768 60379.304936090 2024-03-10T07:19:06.478194+00:00 19994330.290999989957 28999999.978999968618 27869999.940999981016 3965501.976999998093 60379.304947560 2024-03-10T07:19:07.469201+00:00 19994330.291999999434 29000000.018000010401 27870000.067000031471 3965212.043999909889 60379.304959220 2024-03-10T07:19:08.476576+00:00 19994330.289000000805 28999999.978999968618 27869999.981999989599 3960969.975000023842 60379.304970690 2024-03-10T07:19:09.467584+00:00 19994330.289999991655 28999999.981999989599 27869999.947999950498 3964851.090000032913 60379.304982349 2024-03-10T07:19:10.474959+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3959019.973999977112 60379.304993825 2024-03-10T07:19:11.466462+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3961444.976999998093 60379.305005479 2024-03-10T07:19:12.473341+00:00 19994330.289999991655 29000000.025000099093 27869999.950999978930 3955879.034000039101 60379.305016954 2024-03-10T07:19:13.464845+00:00 19994330.288000021130 29000000.008000019938 27870000.067999958992 3960421.969999908935 60379.305028608 2024-03-10T07:19:14.471723+00:00 19994330.293999969959 28999999.968999978155 27869999.899000048637 3957707.952000021935 60379.305040267 2024-03-10T07:19:15.479099+00:00 19994330.288000050932 29000000.005999919027 27870000.054000020027 3961871.064000010025 60379.305051737 2024-03-10T07:19:16.470106+00:00 19994330.290999948978 28999999.988000039011 27870000.010999921709 3957705.929000020027 60379.305063397 2024-03-10T07:19:17.477481+00:00 19994330.295000020415 29000000.021999958903 27870000.010000001639 3960653.031000018120 60379.305074867 2024-03-10T07:19:18.468488+00:00 19994330.283999979496 29000000.011000040919 27870000.043999999762 3964520.976999998093 60379.305086526 2024-03-10T07:19:19.475863+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3957257.006999969017 60379.305098002 2024-03-10T07:19:20.467367+00:00 19994330.290000021458 29000000.037000000477 27870000.001999989152 3965865.113999962807 60379.305109655 2024-03-10T07:19:21.474246+00:00 19994330.288999971002 28999999.973000001162 27870000.022000011057 3960008.018000007141 60379.305121131 2024-03-10T07:19:22.465749+00:00 19994330.291999999434 28999999.974000010639 27869999.940000001341 3956559.911000012886 60379.305132785 2024-03-10T07:19:23.472628+00:00 19994330.290000021458 29000000.026000011712 27870000.051999989897 3960701.942000031006 60379.305144445 2024-03-10T07:19:24.480003+00:00 19994330.292999979109 28999999.991999980062 27869999.949000000954 3964387.983000040054 60379.305155920 2024-03-10T07:19:25.471506+00:00 19994330.290000021458 29000000.008999999613 27870000.067999988794 3958094.072999954224 60379.305167574 2024-03-10T07:19:26.478386+00:00 19994330.291999999434 28999999.981999989599 27869999.975000020117 3959697.906000018120 60379.305179050 2024-03-10T07:19:27.469889+00:00 19994330.287000000477 29000000.046000000089 27870000.012000020593 3964326.031999946106 60379.305190703 2024-03-10T07:19:28.476768+00:00 19994330.290000021458 28999999.996000021696 27869999.987999979407 3966404.004000068177 60379.305202179 2024-03-10T07:19:29.468271+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3960919.982999920845 60379.305213833 2024-03-10T07:19:30.475150+00:00 19994330.292999979109 28999999.997000038624 27870000.030000030994 3958647.002000092994 60379.305225309 2024-03-10T07:19:31.466654+00:00 19994330.289999961853 28999999.976000010967 27869999.971000019461 3964289.047999978065 60379.305236962 2024-03-10T07:19:32.473533+00:00 19994330.291000008583 28999999.992999970913 27870000.004999998957 3961595.051999927033 60379.305248438 2024-03-10T07:19:33.465037+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3963754.975000023842 60379.305260098 2024-03-10T07:19:34.472412+00:00 19994330.292000059038 29000000.028000000864 27869999.987999979407 3959799.916000009049 60379.305271751 2024-03-10T07:19:35.479291+00:00 19994330.288999918848 29000000.022000011057 27870000.012000020593 3957404.037999988068 60379.305283227 2024-03-10T07:19:36.470794+00:00 19994330.287000060081 28999999.986999988556 27869999.980999950320 3964266.063000082970 60379.305294886 2024-03-10T07:19:37.478169+00:00 19994330.289000030607 28999999.989999949932 27870000.006000038236 3959271.954999924172 60379.305306356 2024-03-10T07:19:38.469176+00:00 19994330.294999960810 29000000.037999991328 27870000.070000048727 3966371.050999999046 60379.305318016 2024-03-10T07:19:39.476551+00:00 19994330.289999961853 28999999.986000061035 27869999.968999978155 3962913.906000018120 60379.305329486 2024-03-10T07:19:40.467559+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3955494.990000010002 60379.305341145 2024-03-10T07:19:41.474934+00:00 19994330.289999961853 28999999.935999989510 27869999.938999891281 3960349.980000019073 60379.305352615 2024-03-10T07:19:42.465941+00:00 19994330.288000110537 29000000.054000020027 27870000.043000098318 3967020.110999941826 60379.305364274 2024-03-10T07:19:43.473316+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3959778.999000072014 60379.305375750 2024-03-10T07:19:44.464819+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3959775.972999929916 60379.305387404 2024-03-10T07:19:45.471698+00:00 19994330.291000008583 28999999.967000011355 27869999.987999919802 3957908.985000013839 60379.305399064 2024-03-10T07:19:46.479074+00:00 19994330.292999979109 29000000.029999971390 27870000.009000059217 3959371.013000010978 60379.305410539 2024-03-10T07:19:47.470577+00:00 19994330.289999961853 28999999.970000028610 27869999.963999990374 3959168.927999972831 60379.305422193 2024-03-10T07:19:48.477456+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3963652.019999980927 60379.305433669 2024-03-10T07:19:49.468959+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3964696.035000085831 60379.305445322 2024-03-10T07:19:50.475839+00:00 19994330.291000008583 28999999.996999979019 27870000.034000039101 3959733.015999913216 60379.305456798 2024-03-10T07:19:51.467342+00:00 19994330.291000008583 28999999.957000020891 27869999.937000039965 3961221.931000113022 60379.305468457 2024-03-10T07:19:52.474717+00:00 19994330.287999991328 29000000.028000000864 27870000.076999899000 3959386.004999995232 60379.305479927 2024-03-10T07:19:53.465724+00:00 19994330.289999961853 29000000.018000010401 27869999.958999991417 3961424.084999918938 60379.305491587 2024-03-10T07:19:54.473099+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3960597.012000083923 60379.305503057 2024-03-10T07:19:55.464106+00:00 19994330.293000001460 28999999.993000030518 27870000.022999998182 3964894.952999948990 60379.305514716 2024-03-10T07:19:56.471482+00:00 19994330.291999999434 28999999.985000010580 27870000.013999998569 3959970.085999966133 60379.305526370 2024-03-10T07:19:57.478361+00:00 19994330.285999998450 29000000.034000001848 27870000.039000000805 3960571.960000038147 60379.305537845 2024-03-10T07:19:58.469864+00:00 19994330.289000000805 28999999.954999998212 27869999.956000000238 3961412.973000050057 60379.305549505 2024-03-10T07:19:59.477239+00:00 19994330.291000008583 29000000.039999991655 27870000.054999988526 3964357.952999948990 60379.305560975 2024-03-10T07:20:00.468247+00:00 19994330.287999991328 28999999.997000008821 27869999.973000019789 3961680.014999986161 60379.305572635 2024-03-10T07:20:01.475622+00:00 19994330.293000008911 29000000.021999981254 27870000.032000008970 3963831.026000022888 60379.305584110 2024-03-10T07:20:02.467125+00:00 19994330.290999978781 28999999.962999999523 27869999.963999990374 3960723.055999993812 60379.305595764 2024-03-10T07:20:03.474004+00:00 19994330.290000021458 29000000.031000021845 27870000.018999990076 3961056.960000038147 60379.305607234 2024-03-10T07:20:04.465011+00:00 19994330.290999978781 28999999.965999990702 27869999.964999999851 3966417.967000008095 60379.305618893 2024-03-10T07:20:05.472386+00:00 19994330.290000021458 28999999.970000028610 27869999.967999991030 3963332.926999927033 60379.305630369 2024-03-10T07:20:06.463890+00:00 19994330.289000000805 29000000.030999958515 27870000.035000029951 3959657.116999983788 60379.305642028 2024-03-10T07:20:07.471265+00:00 19994330.291999999434 29000000.013999998569 27870000.000999990851 3962323.945999979973 60379.305653682 2024-03-10T07:20:08.478144+00:00 19994330.287000000477 28999999.984000030905 27870000.006999969482 3961660.989000082016 60379.305665158 2024-03-10T07:20:09.469647+00:00 19994330.292999979109 29000000.006999969482 27870000.032000008970 3959347.069999932777 60379.305676811 2024-03-10T07:20:10.476527+00:00 19994330.294000029564 28999999.984000030905 27869999.929000020027 3957676.017000079155 60379.305688287 2024-03-10T07:20:11.468030+00:00 19994330.289999961853 29000000.014999989420 27870000.015999969095 3959918.967000008095 60379.305699941 2024-03-10T07:20:12.474909+00:00 19994330.288000050932 28999999.986000001431 27869999.997000038624 3967950.934999942780 60379.305711417 2024-03-10T07:20:13.466412+00:00 19994330.287999991328 29000000.018999990076 27870000.046999990940 3963988.065999985207 60379.305723076 2024-03-10T07:20:14.473787+00:00 19994330.288999971002 28999999.984000030905 27869999.983999971300 3958301.861000061035 60379.305734546 2024-03-10T07:20:15.464795+00:00 19994330.291999999434 29000000.016999959946 27869999.986000061035 3964477.070999979973 60379.305746206 2024-03-10T07:20:16.472170+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3964260.065999985207 60379.305757676 2024-03-10T07:20:17.463177+00:00 19994330.291999999434 29000000.049999948591 27870000.014999989420 3961738.004999995232 60379.305769335 2024-03-10T07:20:18.470552+00:00 19994330.289999961853 28999999.955000039190 27870000.004999998957 3964866.032999991905 60379.305780989 2024-03-10T07:20:19.477431+00:00 19994330.291999999434 29000000.003000020981 27870000.028000000864 3960461.876000047196 60379.305792464 2024-03-10T07:20:20.468934+00:00 19994330.290000021458 29000000.031999949366 27869999.965999960899 3961424.021999955177 60379.305804118 2024-03-10T07:20:21.475814+00:00 19994330.287999991328 28999999.951000090688 27869999.977000001818 3966641.014000058174 60379.305815594 2024-03-10T07:20:22.467317+00:00 19994330.287999991328 29000000.033999919891 27870000.046000000089 3958912.046999930870 60379.305827253 2024-03-10T07:20:23.474692+00:00 19994330.291000008583 28999999.983000040054 27869999.961000081152 3958192.937999964226 60379.305838723 2024-03-10T07:20:24.465699+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3967371.107000112999 60379.305850383 2024-03-10T07:20:25.473075+00:00 19994330.294000029564 29000000.036999940872 27870000.041999939829 3962742.809999942780 60379.305861853 2024-03-10T07:20:26.464081+00:00 19994330.289000030607 28999999.970000028610 27869999.956000089645 3962798.210000038147 60379.305873512 2024-03-10T07:20:27.471457+00:00 19994330.291999939829 28999999.985000010580 27870000.008999940008 3967574.940999985207 60379.305885166 2024-03-10T07:20:28.478336+00:00 19994330.290000081062 28999999.998000029474 27869999.927000049502 3962575.929000020027 60379.305896642 2024-03-10T07:20:29.469839+00:00 19994330.288999918848 29000000.036999940872 27870000.095999959856 3965666.988999962807 60379.305908295 2024-03-10T07:20:30.476718+00:00 19994330.290000081062 28999999.988999959081 27870000.000000000000 3964629.986999989022 60379.305919771 2024-03-10T07:20:31.468222+00:00 19994330.288999918848 29000000.020000100136 27870000.050999999046 3960455.118000030983 60379.305931430 2024-03-10T07:20:32.475596+00:00 19994330.290000081062 28999999.926999930292 27869999.927999969572 3963610.911999940872 60379.305942900 2024-03-10T07:20:33.466604+00:00 19994330.291999939829 29000000.046000000089 27870000.014000058174 3965751.064000010025 60379.305954560 2024-03-10T07:20:34.473979+00:00 19994330.294000029564 28999999.969000000507 27869999.965999998152 3963058.057000041008 60379.305966035 2024-03-10T07:20:35.465483+00:00 19994330.287999991328 29000000.029999990016 27870000.058000009507 3961711.881999969017 60379.305977689 2024-03-10T07:20:36.472362+00:00 19994330.291000008583 28999999.978000000119 27869999.953999999911 3965217.940000057220 60379.305989165 2024-03-10T07:20:37.463865+00:00 19994330.289000030607 29000000.021000001580 27870000.043999999762 3959442.089999914169 60379.306000825 2024-03-10T07:20:38.471240+00:00 19994330.288999918848 29000000.042000010610 27870000.025000009686 3964079.980000019073 60379.306012478 2024-03-10T07:20:39.478119+00:00 19994330.288000110537 28999999.953999999911 27869999.954999979585 3959798.021000028122 60379.306023954 2024-03-10T07:20:40.469622+00:00 19994330.292999979109 28999999.993999991566 27869999.981000009924 3959766.008999944199 60379.306035608 2024-03-10T07:20:41.476502+00:00 19994330.292999979109 28999999.982000019401 27870000.010000020266 3958036.089000105858 60379.306047083 2024-03-10T07:20:42.468005+00:00 19994330.289999961853 29000000.018999990076 27870000.003999978304 3957010.825999975204 60379.306058737 2024-03-10T07:20:43.474884+00:00 19994330.291000008583 29000000.023999989033 27870000.007000029087 3957803.125999927986 60379.306070213 2024-03-10T07:20:44.466387+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3958899.015000104904 60379.306081872 2024-03-10T07:20:45.473763+00:00 19994330.294000029564 29000000.004000011832 27870000.028999980539 3956511.002999901772 60379.306093342 2024-03-10T07:20:46.464769+00:00 19994330.287000060081 28999999.977000001818 27869999.968999978155 3957308.925999999046 60379.306105002 2024-03-10T07:20:47.472144+00:00 19994330.291999939829 28999999.997999969870 27869999.980000019073 3964214.996000051033 60379.306116472 2024-03-10T07:20:48.463152+00:00 19994330.289999961853 29000000.017000019550 27870000.064000010490 3957253.990000010002 60379.306128131 2024-03-10T07:20:49.470527+00:00 19994330.291000001132 29000000.015999969095 27869999.982999980450 3961368.958999990951 60379.306139785 2024-03-10T07:20:50.477406+00:00 19994330.291999999434 28999999.994000021368 27869999.998000029474 3962779.083999990951 60379.306151261 2024-03-10T07:20:51.468910+00:00 19994330.287999998778 28999999.974000040442 27869999.962999999523 3963111.985999941826 60379.306162914 2024-03-10T07:20:52.475789+00:00 19994330.289000000805 28999999.971999999136 27870000.011999960989 3962641.002000092994 60379.306174390 2024-03-10T07:20:53.467292+00:00 19994330.291999999434 29000000.003999948502 27869999.975000020117 3960687.027999997139 60379.306186044 2024-03-10T07:20:54.474171+00:00 19994330.290999989957 29000000.034000039101 27870000.026000019163 3963603.992999910843 60379.306197519 2024-03-10T07:20:55.465674+00:00 19994330.289000019431 29000000.003999948502 27870000.013999938965 3959502.917000054847 60379.306209173 2024-03-10T07:20:56.472554+00:00 19994330.289999991655 28999999.993000030518 27870000.055000070482 3960902.064999938011 60379.306220649 2024-03-10T07:20:57.464057+00:00 19994330.292999979109 28999999.998000029474 27869999.957999940962 3964222.003000020981 60379.306232308 2024-03-10T07:20:58.471432+00:00 19994330.287000000477 28999999.981999989599 27869999.961000081152 3960464.930999993812 60379.306243962 2024-03-10T07:20:59.478311+00:00 19994330.292000029236 29000000.001999970526 27870000.012999888510 3960202.983000040054 60379.306255437 2024-03-10T07:21:00.469813+00:00 19994330.286999970675 28999999.996999979019 27870000.007000088692 3961696.044000030030 60379.306267091 2024-03-10T07:21:01.476693+00:00 19994330.290000021458 29000000.018000010401 27870000.016999959946 3963318.967000008095 60379.306278567 2024-03-10T07:21:02.468197+00:00 19994330.289999991655 29000000.009999990463 27870000.024999979883 3959107.100000023842 60379.306290227 2024-03-10T07:21:03.475572+00:00 19994330.294000029564 29000000.003000020981 27869999.996000051498 3958467.969999908935 60379.306301696 2024-03-10T07:21:04.466579+00:00 19994330.289999961853 28999999.980999950320 27869999.964999910444 3963540.943000078201 60379.306313356 2024-03-10T07:21:05.473954+00:00 19994330.290000021458 29000000.031000021845 27870000.017000079155 3962888.025999904145 60379.306324826 2024-03-10T07:21:06.464961+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3960037.952000021935 60379.306336485 2024-03-10T07:21:07.472336+00:00 19994330.288999971002 29000000.003000020981 27870000.021000031382 3959795.029000043869 60379.306347955 2024-03-10T07:21:08.463344+00:00 19994330.291000008583 29000000.022000070661 27869999.970999959856 3963398.995000004768 60379.306359615 2024-03-10T07:21:09.470719+00:00 19994330.287999991328 28999999.968999978155 27870000.041000008583 3963049.023999928962 60379.306371274 2024-03-10T07:21:10.478094+00:00 19994330.291000008583 29000000.044999960810 27869999.995999928564 3958705.958000063896 60379.306382744 2024-03-10T07:21:11.469101+00:00 19994330.291999999434 28999999.967999998480 27870000.026000019163 3963799.041999936104 60379.306394404 2024-03-10T07:21:12.476477+00:00 19994330.289000030607 29000000.008000008762 27870000.030999999493 3964351.091000080109 60379.306405880 2024-03-10T07:21:13.467980+00:00 19994330.291999999434 29000000.001999989152 27869999.975000001490 3959292.962999939919 60379.306417533 2024-03-10T07:21:14.474859+00:00 19994330.290999948978 28999999.978000000119 27869999.925000000745 3955820.995000004768 60379.306429009 2024-03-10T07:21:15.466362+00:00 19994330.287999991328 29000000.009000018239 27870000.065000001341 3958759.962000011932 60379.306440668 2024-03-10T07:21:16.473737+00:00 19994330.289000030607 28999999.988999988884 27869999.992999989539 3963770.999000072014 60379.306452138 2024-03-10T07:21:17.464744+00:00 19994330.289999961853 29000000.046000000089 27869999.968000020832 3961683.995999931823 60379.306463798 2024-03-10T07:21:18.472119+00:00 19994330.292999979109 28999999.977999988943 27869999.993000000715 3961292.972000002861 60379.306475268 2024-03-10T07:21:19.463127+00:00 19994330.287000060081 29000000.014000028372 27870000.074999991804 3961516.007000000216 60379.306486927 2024-03-10T07:21:20.470502+00:00 19994330.292999979109 28999999.968999978155 27869999.964999999851 3963406.115999999922 60379.306498581 2024-03-10T07:21:21.477381+00:00 19994330.292999979109 28999999.986000001431 27869999.979999989271 3956761.848999998998 60379.306510056 2024-03-10T07:21:22.468885+00:00 19994330.287000060081 29000000.029999971390 27870000.037000000477 3963216.134999999776 60379.306521710 2024-03-10T07:21:23.475764+00:00 19994330.289999961853 28999999.978000041097 27869999.959999978542 3959236.929000000004 60379.306533186 2024-03-10T07:21:24.467267+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3960345.982000000775 60379.306544839 2024-03-10T07:21:25.474146+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3960322.057000000030 60379.306556315 2024-03-10T07:21:26.465649+00:00 19994330.292000059038 28999999.986999988556 27869999.964000049978 3961789.046000000089 60379.306567975 2024-03-10T07:21:27.473024+00:00 19994330.287999991328 28999999.991000000387 27870000.000999990851 3967073.939999998081 60379.306579445 2024-03-10T07:21:28.464032+00:00 19994330.294000029564 29000000.018999930471 27870000.009999990463 3967451.888000003994 60379.306591104 2024-03-10T07:21:29.471406+00:00 19994330.288999918848 29000000.022000070661 27870000.012000020593 3957144.126999997068 60379.306602574 2024-03-10T07:21:30.462414+00:00 19994330.290000081062 28999999.993999961764 27869999.957999940962 3958371.914000004996 60379.306614234 2024-03-10T07:21:31.469789+00:00 19994330.289999961853 29000000.014999989420 27870000.077000018209 3959633.027999997139 60379.306625887 2024-03-10T07:21:32.476668+00:00 19994330.291000008583 28999999.986000061035 27869999.958999991417 3955250.026000001002 60379.306637363 2024-03-10T07:21:33.468172+00:00 19994330.289999961853 29000000.006999969482 27870000.021000031382 3958859.027000003029 60379.306649017 2024-03-10T07:21:34.475051+00:00 19994330.286000009626 28999999.963999990374 27869999.955999970436 3965369.967999995220 60379.306660492 2024-03-10T07:21:35.466554+00:00 19994330.297000050545 29000000.027000069618 27870000.080000039190 3959800.883000000846 60379.306672146 2024-03-10T07:21:36.473433+00:00 19994330.289999961853 29000000.006999969482 27870000.018999930471 3962076.034999995958 60379.306683622 2024-03-10T07:21:37.464937+00:00 19994330.291000008583 28999999.990999940783 27869999.924000021070 3961092.106000006199 60379.306695275 2024-03-10T07:21:38.471816+00:00 19994330.286000009626 28999999.974000100046 27869999.967000011355 3961759.067000002135 60379.306706751 2024-03-10T07:21:39.463318+00:00 19994330.288999918848 29000000.002999901772 27870000.006000038236 3961788.903999999166 60379.306718411 2024-03-10T07:21:40.470694+00:00 19994330.290000081062 29000000.009000059217 27870000.021999958903 3956468.994000003207 60379.306730065 2024-03-10T07:21:41.477573+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3960326.039999992121 60379.306741540 2024-03-10T07:21:42.469076+00:00 19994330.293999910355 28999999.975000020117 27870000.042000059038 3966157.054000005126 60379.306753194 2024-03-10T07:21:43.475956+00:00 19994330.289999999106 29000000.046000000089 27870000.005999919027 3969127.951999992132 60379.306764670 2024-03-10T07:21:44.467459+00:00 19994330.289999999106 28999999.970999959856 27869999.980000019073 3963832.989000007976 60379.306776329 2024-03-10T07:21:45.474834+00:00 19994330.289999999106 29000000.009000059217 27869999.990000009537 3960689.070999994874 60379.306787799 2024-03-10T07:21:46.465841+00:00 19994330.287000000477 28999999.993999961764 27870000.039999961853 3965031.941000000108 60379.306799458 2024-03-10T07:21:47.473216+00:00 19994330.291999999434 28999999.988999959081 27869999.963999990374 3962608.983999996912 60379.306810929 2024-03-10T07:21:48.464225+00:00 19994330.285999998450 28999999.991999998689 27870000.013000011444 3963336.952000007033 60379.306822588 2024-03-10T07:21:49.471599+00:00 19994330.295000020415 29000000.026000000536 27870000.037000060081 3960116.039000004996 60379.306834063 2024-03-10T07:21:50.463102+00:00 19994330.289000000805 28999999.978999998420 27869999.907999988645 3959556.062999994028 60379.306845717 2024-03-10T07:21:51.469981+00:00 19994330.290999978781 28999999.991999998689 27870000.043999999762 3959321.995000004768 60379.306857377 2024-03-10T07:21:52.477357+00:00 19994330.290000021458 28999999.993000019342 27869999.981999989599 3961105.905999987852 60379.306868853 2024-03-10T07:21:53.468860+00:00 19994330.288999971002 29000000.031999979168 27870000.047000009567 3962543.037000000011 60379.306880506 2024-03-10T07:21:54.475739+00:00 19994330.292000029236 28999999.953999999911 27869999.964000001550 3959119.034999995958 60379.306891982 2024-03-10T07:21:55.467242+00:00 19994330.288999971002 29000000.022999998182 27869999.986999999732 3960067.001000016928 60379.306903636 2024-03-10T07:21:56.474121+00:00 19994330.290000021458 28999999.990000039339 27869999.995000001043 3963771.048999994993 60379.306915111 2024-03-10T07:21:57.465624+00:00 19994330.289999961853 28999999.995999988168 27869999.986000001431 3959790.815999985207 60379.306926771 2024-03-10T07:21:58.473000+00:00 19994330.291000008583 29000000.020999971777 27869999.995999988168 3958853.182000011206 60379.306938241 2024-03-10T07:21:59.464007+00:00 19994330.293000038713 29000000.004999998957 27870000.083000000566 3953542.881000012159 60379.306949900 2024-03-10T07:22:00.471382+00:00 19994330.288999971002 28999999.985000010580 27869999.913999971002 3963375.074000000954 60379.306961370 2024-03-10T07:22:01.462389+00:00 19994330.290000021458 29000000.027000010014 27870000.069999989122 3957852.998999983072 60379.306973030 2024-03-10T07:22:02.469765+00:00 19994330.285999950022 29000000.001999970526 27869999.962000008672 3957266.828999996185 60379.306984683 2024-03-10T07:22:03.476643+00:00 19994330.292000059038 28999999.991000000387 27870000.021000031382 3959322.152000010014 60379.306996159 2024-03-10T07:22:04.468147+00:00 19994330.289999961853 28999999.993000030518 27869999.982999980450 3962685.925000011921 60379.307007813 2024-03-10T07:22:05.475026+00:00 19994330.291999999434 28999999.993000030518 27870000.021000031382 3963431.092999995220 60379.307019289 2024-03-10T07:22:06.466529+00:00 19994330.291000008583 28999999.978999968618 27869999.949000000954 3958915.000000000000 60379.307030942 2024-03-10T07:22:07.473408+00:00 19994330.290000021458 28999999.993000030518 27869999.998999949545 3967641.935999989975 60379.307042418 2024-03-10T07:22:08.464912+00:00 19994330.291000008583 29000000.025999899954 27870000.041999999434 3962479.041999996174 60379.307054077 2024-03-10T07:22:09.472286+00:00 19994330.289999961853 29000000.046000000089 27870000.019999980927 3962396.960999995004 60379.307065547 2024-03-10T07:22:10.463294+00:00 19994330.287000060081 28999999.951000090688 27869999.956000089645 3964197.944000006188 60379.307077207 2024-03-10T07:22:11.470669+00:00 19994330.291999939829 29000000.013000011444 27870000.000000000000 3965947.104000002146 60379.307088682 2024-03-10T07:22:12.462172+00:00 19994330.289000030607 29000000.001999970526 27870000.023999929428 3960608.946000009775 60379.307100336 2024-03-10T07:22:13.469052+00:00 19994330.292999979109 29000000.001999970526 27869999.991999980062 3965654.018000007141 60379.307111996 2024-03-10T07:22:14.476427+00:00 19994330.291000008583 29000000.011000040919 27870000.009000059217 3958545.986999989022 60379.307123465 2024-03-10T07:22:15.467434+00:00 19994330.289999961853 28999999.978999968618 27869999.980999950320 3958071.962999999989 60379.307135125 2024-03-10T07:22:16.474809+00:00 19994330.289000030607 28999999.967999938875 27869999.993000030518 3959141.041999996174 60379.307146601 2024-03-10T07:22:17.466312+00:00 19994330.289999961853 29000000.022000070661 27870000.008999940008 3964409.002000004053 60379.307158255 2024-03-10T07:22:18.473192+00:00 19994330.285000089556 29000000.000000000000 27869999.998000029474 3958264.013999999035 60379.307169730 2024-03-10T07:22:19.464695+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3961062.016000003088 60379.307181384 2024-03-10T07:22:20.471574+00:00 19994330.296000000089 29000000.019000049680 27870000.025000099093 3962692.044999986887 60379.307192860 2024-03-10T07:22:21.463077+00:00 19994330.289999961853 28999999.990999940783 27869999.950999978930 3960478.941000015009 60379.307204519 2024-03-10T07:22:22.470452+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3956320.023000001907 60379.307215989 2024-03-10T07:22:23.461460+00:00 19994330.291999939829 29000000.013999938965 27870000.026999950409 3962960.006999998819 60379.307227649 2024-03-10T07:22:24.468835+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3961407.896999984980 60379.307239308 2024-03-10T07:22:25.476210+00:00 19994330.289999961853 28999999.971000000834 27869999.992000099272 3961390.049000024796 60379.307250778 2024-03-10T07:22:26.467217+00:00 19994330.288000110537 29000000.022000011057 27869999.937999960035 3963486.067999988794 60379.307262437 2024-03-10T07:22:27.474592+00:00 19994330.290999889374 28999999.978000000119 27870000.049000021070 3956098.021000028122 60379.307273908 2024-03-10T07:22:28.465599+00:00 19994330.291000008583 28999999.996999990195 27869999.996999979019 3956477.888999999035 60379.307285567 2024-03-10T07:22:29.472974+00:00 19994330.293000098318 29000000.018000010401 27870000.028999999166 3960610.992999970913 60379.307297037 2024-03-10T07:22:30.463982+00:00 19994330.290999889374 29000000.011999990791 27869999.991000000387 3957557.064999998081 60379.307308696 2024-03-10T07:22:31.471357+00:00 19994330.287000060081 29000000.015999998897 27870000.002999998629 3959526.018999993801 60379.307320166 2024-03-10T07:22:32.462364+00:00 19994330.292000059038 28999999.958999991417 27869999.991999998689 3955995.928000032902 60379.307331826 2024-03-10T07:22:33.469740+00:00 19994330.287999991328 29000000.021999981254 27869999.993999991566 3962956.037000000011 60379.307343479 2024-03-10T07:22:34.476619+00:00 19994330.291000008583 29000000.008999999613 27870000.052000019699 3957161.053999959957 60379.307354955 2024-03-10T07:22:35.468122+00:00 19994330.289999961853 28999999.970000028610 27869999.934999998659 3962213.939000010025 60379.307366615 2024-03-10T07:22:36.475497+00:00 19994330.291000008583 29000000.070999979973 27870000.055000010878 3957028.018000007141 60379.307378084 2024-03-10T07:22:37.466504+00:00 19994330.291999999434 28999999.943000018597 27870000.010999981314 3961162.093999981880 60379.307389744 2024-03-10T07:22:38.473879+00:00 19994330.289999999106 28999999.991000000387 27870000.008999999613 3960074.796000003815 60379.307401214 2024-03-10T07:22:39.464887+00:00 19994330.289000000805 29000000.017000019550 27869999.925999999046 3958757.087000011932 60379.307412873 2024-03-10T07:22:40.472262+00:00 19994330.289999991655 28999999.973999980837 27870000.016000028700 3957286.008000016212 60379.307424349 2024-03-10T07:22:41.463765+00:00 19994330.291000008583 29000000.043999969959 27869999.996999979019 3964065.941999971867 60379.307436003 2024-03-10T07:22:42.470644+00:00 19994330.287999998778 28999999.984000030905 27870000.029999971390 3961445.016000031959 60379.307447473 2024-03-10T07:22:43.461651+00:00 19994330.289000000805 28999999.968000050634 27869999.911000009626 3956738.062999964226 60379.307459132 2024-03-10T07:22:44.469025+00:00 19994330.294999990612 29000000.035999890417 27870000.041000008583 3960819.076000034809 60379.307470792 2024-03-10T07:22:45.476402+00:00 19994330.288000021130 28999999.980000019073 27870000.023999989033 3956592.888000010978 60379.307482262 2024-03-10T07:22:46.467409+00:00 19994330.289999991655 28999999.962000008672 27869999.980000019073 3956288.032999991905 60379.307493921 2024-03-10T07:22:47.474787+00:00 19994330.289000000805 29000000.044000029564 27870000.007000029087 3960173.960999966133 60379.307505397 2024-03-10T07:22:48.466288+00:00 19994330.293999999762 29000000.003999948502 27870000.014999989420 3960070.046999990940 60379.307517051 2024-03-10T07:22:49.473167+00:00 19994330.286999970675 28999999.978000041097 27869999.967999938875 3959707.004999995232 60379.307528527 2024-03-10T07:22:50.464670+00:00 19994330.290000021458 29000000.014999989420 27870000.012000080198 3956717.947000027169 60379.307540186 2024-03-10T07:22:51.472045+00:00 19994330.292999979109 28999999.991000059992 27869999.997999910265 3959643.143000007141 60379.307551656 2024-03-10T07:22:52.463052+00:00 19994330.289000030607 29000000.028000000864 27870000.044000029564 3954357.885999978054 60379.307563315 2024-03-10T07:22:53.470427+00:00 19994330.288999971002 28999999.955999970436 27869999.940999981016 3959445.958000003826 60379.307574785 2024-03-10T07:22:54.461434+00:00 19994330.292999979109 29000000.008000019938 27870000.025000099093 3957001.142000020016 60379.307586445 2024-03-10T07:22:55.468810+00:00 19994330.288000050932 29000000.011999960989 27870000.026999950409 3954304.915000020992 60379.307598098 2024-03-10T07:22:56.475689+00:00 19994330.289999961853 29000000.003999948502 27869999.971999999136 3955869.012999951839 60379.307609574 2024-03-10T07:22:57.467192+00:00 19994330.287000000477 29000000.028000120074 27870000.049999948591 3958253.975000023842 60379.307621233 2024-03-10T07:22:58.474568+00:00 19994330.295000020415 28999999.969999909401 27869999.962000008672 3963061.934000014793 60379.307632703 2024-03-10T07:22:59.465575+00:00 19994330.288999971002 29000000.004999998957 27869999.955000039190 3958675.006999969017 60379.307644363 2024-03-10T07:23:00.472950+00:00 19994330.291999999434 29000000.001000050455 27870000.028000000864 3953288.107999979984 60379.307655833 2024-03-10T07:23:01.463957+00:00 19994330.290000021458 29000000.003999948502 27870000.022999998182 3967074.019000052940 60379.307667492 2024-03-10T07:23:02.471332+00:00 19994330.291000008583 29000000.010999999940 27870000.000000000000 3961360.005999981891 60379.307678962 2024-03-10T07:23:03.462339+00:00 19994330.286999940872 28999999.977000009269 27869999.995000001043 3961340.959999979008 60379.307690622 2024-03-10T07:23:04.469715+00:00 19994330.290000081062 28999999.995999988168 27869999.996999979019 3967077.003000020981 60379.307702092 2024-03-10T07:23:05.460722+00:00 19994330.289999961853 29000000.011999990791 27869999.950999978930 3960569.935000001919 60379.307713751 2024-03-10T07:23:06.468097+00:00 19994330.291000008583 29000000.013000000268 27870000.039000030607 3955148.010999978054 60379.307725405 2024-03-10T07:23:07.474976+00:00 19994330.291000008583 29000000.027000010014 27870000.031999949366 3964015.111000000965 60379.307736881 2024-03-10T07:23:08.466480+00:00 19994330.292000059038 28999999.964999999851 27869999.973000001162 3962170.818000019062 60379.307748540 2024-03-10T07:23:09.473854+00:00 19994330.291999939829 28999999.984000001103 27869999.965999998152 3960465.101000010967 60379.307760010 2024-03-10T07:23:10.464862+00:00 19994330.287000060081 28999999.992000009865 27870000.040000010282 3961439.047999978065 60379.307771670 2024-03-10T07:23:11.472237+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3958116.880999981891 60379.307783139 2024-03-10T07:23:12.463244+00:00 19994330.289000030607 28999999.986000001431 27869999.966000009328 3958472.050999999046 60379.307794799 2024-03-10T07:23:13.470619+00:00 19994330.288999918848 28999999.991000000387 27869999.997999999672 3961685.007000029087 60379.307806269 2024-03-10T07:23:14.461626+00:00 19994330.292999979109 28999999.979000028223 27870000.000000000000 3960656.980000019073 60379.307817928 2024-03-10T07:23:15.469002+00:00 19994330.290000081062 29000000.020999971777 27869999.997000008821 3962690.043999969959 60379.307829582 2024-03-10T07:23:16.475881+00:00 19994330.293999910355 28999999.991000000387 27870000.009999990463 3959271.975000023842 60379.307841058 2024-03-10T07:23:17.467384+00:00 19994330.286000009626 29000000.018999990076 27870000.000999990851 3960748.076999961864 60379.307852717 2024-03-10T07:23:18.474759+00:00 19994330.292000059038 29000000.004000011832 27869999.995000001043 3965348.905000030994 60379.307864193 2024-03-10T07:23:19.466262+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3963175.994000018109 60379.307875847 2024-03-10T07:23:20.473142+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3966232.982999979984 60379.307887322 2024-03-10T07:23:21.464645+00:00 19994330.289999961853 28999999.990000009537 27870000.002000030130 3962347.976999998093 60379.307898976 2024-03-10T07:23:22.471524+00:00 19994330.292000059038 28999999.994000080973 27869999.980999950320 3962016.976999998093 60379.307910452 2024-03-10T07:23:23.463027+00:00 19994330.289999961853 29000000.013999938965 27870000.006000038236 3959731.139999986161 60379.307922105 2024-03-10T07:23:24.469906+00:00 19994330.291000008583 28999999.957000020891 27870000.027000010014 3962099.976999998093 60379.307933581 2024-03-10T07:23:25.461410+00:00 19994330.292000059038 29000000.044999960810 27869999.989999949932 3960161.974000037182 60379.307945235 2024-03-10T07:23:26.468289+00:00 19994330.288999918848 28999999.990000009537 27869999.993000030518 3962366.024999976158 60379.307956894 2024-03-10T07:23:27.475664+00:00 19994330.285000089556 29000000.009999990463 27870000.059000018984 3962377.061999977101 60379.307968364 2024-03-10T07:23:28.466672+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3965054.904000043869 60379.307980024 2024-03-10T07:23:29.474047+00:00 19994330.296000000089 29000000.018000010401 27869999.975999951363 3961538.976999998093 60379.307991500 2024-03-10T07:23:30.465550+00:00 19994330.289000000805 28999999.975000020117 27869999.960000038147 3958239.060000001919 60379.308003153 2024-03-10T07:23:31.472429+00:00 19994330.289000000805 29000000.006999969482 27870000.064000010490 3966959.970999956131 60379.308014629 2024-03-10T07:23:32.463932+00:00 19994330.291999999434 28999999.995000001043 27869999.988999959081 3963343.934000014793 60379.308026283 2024-03-10T07:23:33.470811+00:00 19994330.289000000805 29000000.013000011444 27869999.975000020117 3962920.093999981880 60379.308037758 2024-03-10T07:23:34.462314+00:00 19994330.287000000477 28999999.994000080973 27870000.020999908447 3961924.977000058163 60379.308049412 2024-03-10T07:23:35.469194+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3958293.060999989975 60379.308060888 2024-03-10T07:23:36.460697+00:00 19994330.293000008911 29000000.001999970526 27869999.985000010580 3957867.947000027169 60379.308072547 2024-03-10T07:23:37.468072+00:00 19994330.289999991655 29000000.009999990463 27870000.044000029564 3959460.069999932777 60379.308084201 2024-03-10T07:23:38.474951+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3963377.921000003815 60379.308095677 2024-03-10T07:23:39.466455+00:00 19994330.290999978781 28999999.978999998420 27869999.977000001818 3959256.970999956131 60379.308107330 2024-03-10T07:23:40.473333+00:00 19994330.291999999434 29000000.024999998510 27869999.995000001043 3958153.954000114929 60379.308118800 2024-03-10T07:23:41.464341+00:00 19994330.291000008583 28999999.999000001699 27870000.041000008583 3962232.114999889862 60379.308130460 2024-03-10T07:23:42.471716+00:00 19994330.288000021130 28999999.984000008553 27869999.971999999136 3959915.972000002861 60379.308141936 2024-03-10T07:23:43.463219+00:00 19994330.289000000805 29000000.029999990016 27870000.016000028700 3963771.029000043869 60379.308153589 2024-03-10T07:23:44.470099+00:00 19994330.288999971002 28999999.986000001431 27869999.980999950320 3958400.965999960899 60379.308165065 2024-03-10T07:23:45.461602+00:00 19994330.290000021458 29000000.000000000000 27869999.978000041097 3963211.975000023842 60379.308176719 2024-03-10T07:23:46.468481+00:00 19994330.293999969959 28999999.985000010580 27870000.008000001311 3961842.062000035774 60379.308188194 2024-03-10T07:23:47.459984+00:00 19994330.291000008583 29000000.020000010729 27870000.030000001192 3962455.975000023842 60379.308199848 2024-03-10T07:23:48.466863+00:00 19994330.287999991328 28999999.972999989986 27869999.941999990493 3962068.968999981880 60379.308211507 2024-03-10T07:23:49.474238+00:00 19994330.293000038713 29000000.006999969482 27870000.040000010282 3963236.935999989975 60379.308222977 2024-03-10T07:23:50.465246+00:00 19994330.285999950022 29000000.000000000000 27869999.978000018746 3953908.021000028122 60379.308234637 2024-03-10T07:23:51.472621+00:00 19994330.289000030607 28999999.999000009149 27870000.016999989748 3962197.978999971878 60379.308246112 2024-03-10T07:23:52.464124+00:00 19994330.291000008583 28999999.994000021368 27869999.972999989986 3960817.988000034820 60379.308257766 2024-03-10T07:23:53.471003+00:00 19994330.293999969959 29000000.013000011444 27870000.015999998897 3957761.099999905098 60379.308269242 2024-03-10T07:23:54.462506+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3957549.957000017166 60379.308280895 2024-03-10T07:23:55.469386+00:00 19994330.287999991328 29000000.024999979883 27870000.080999970436 3962045.988000034820 60379.308292371 2024-03-10T07:23:56.460889+00:00 19994330.291999999434 28999999.975000020117 27869999.946000039577 3960872.057000041008 60379.308304025 2024-03-10T07:23:57.467768+00:00 19994330.287999991328 28999999.989999949932 27869999.963999990374 3962665.067999958992 60379.308315685 2024-03-10T07:23:58.475143+00:00 19994330.290000081062 28999999.997000098228 27869999.991999980062 3959600.853000044823 60379.308327154 2024-03-10T07:23:59.466150+00:00 19994330.288999918848 28999999.996999979019 27870000.059000018984 3967163.035999894142 60379.308338814 2024-03-10T07:24:00.473525+00:00 19994330.292999979109 29000000.036999940872 27869999.992999970913 3964842.064000010025 60379.308350290 2024-03-10T07:24:01.465029+00:00 19994330.288000110537 28999999.990000009537 27869999.919000029564 3960940.969000101089 60379.308361943 2024-03-10T07:24:02.471908+00:00 19994330.290999889374 28999999.983000040054 27870000.043999969959 3962942.008999944199 60379.308373419 2024-03-10T07:24:03.463411+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3961794.861999989022 60379.308385073 2024-03-10T07:24:04.470290+00:00 19994330.290000081062 29000000.021999958903 27869999.991000000387 3961220.986000061035 60379.308396548 2024-03-10T07:24:05.461794+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3963398.173999906052 60379.308408208 2024-03-10T07:24:06.469169+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3958036.919000030030 60379.308419678 2024-03-10T07:24:07.460176+00:00 19994330.289999961853 28999999.991000059992 27870000.014000058174 3961720.004000068177 60379.308431338 2024-03-10T07:24:08.467551+00:00 19994330.289999961853 29000000.044999960810 27870000.034999970347 3964129.984999895096 60379.308442991 2024-03-10T07:24:09.474430+00:00 19994330.291000008583 28999999.950000051409 27869999.942999958992 3958940.022000073921 60379.308454467 2024-03-10T07:24:10.465932+00:00 19994330.292000059038 29000000.000000000000 27869999.965000029653 3959413.054000020027 60379.308466121 2024-03-10T07:24:11.472813+00:00 19994330.289000030607 28999999.993000030518 27870000.013999938965 3967331.944999932777 60379.308477596 2024-03-10T07:24:12.464316+00:00 19994330.292999979109 29000000.043999910355 27870000.065000060946 3962543.948000072967 60379.308489256 2024-03-10T07:24:13.471691+00:00 19994330.287999991328 28999999.948000069708 27869999.967000011355 3957968.036999940872 60379.308500726 2024-03-10T07:24:14.462698+00:00 19994330.289999961853 29000000.026999950409 27870000.008000019938 3963059.095000029076 60379.308512385 2024-03-10T07:24:15.470073+00:00 19994330.289000030607 29000000.006000038236 27869999.990999940783 3959983.059999942780 60379.308523855 2024-03-10T07:24:16.461080+00:00 19994330.289000030607 29000000.017000000924 27870000.062000039965 3963095.922000051010 60379.308535514 2024-03-10T07:24:17.468456+00:00 19994330.291999939829 28999999.974999990314 27869999.940000060946 3964178.990999937057 60379.308546985 2024-03-10T07:24:18.459463+00:00 19994330.289999961853 29000000.014000009745 27870000.001999970526 3956289.041000009049 60379.308558644 2024-03-10T07:24:19.466838+00:00 19994330.290000081062 29000000.000000000000 27869999.992999911308 3961588.893000007141 60379.308570297 2024-03-10T07:24:20.473717+00:00 19994330.292999979109 28999999.979999989271 27869999.984000090510 3960526.942000031006 60379.308581773 2024-03-10T07:24:21.465221+00:00 19994330.287999991328 29000000.034000009298 27870000.049000021070 3964496.121000051033 60379.308593427 2024-03-10T07:24:22.472100+00:00 19994330.292999979109 29000000.016999989748 27869999.946999911219 3960414.933999896049 60379.308604903 2024-03-10T07:24:23.463603+00:00 19994330.284999970347 28999999.960999999195 27870000.009999990463 3958132.054000020027 60379.308616562 2024-03-10T07:24:24.470978+00:00 19994330.295000001788 29000000.000000000000 27870000.009999990463 3964005.937000035774 60379.308628032 2024-03-10T07:24:25.461985+00:00 19994330.289999999106 29000000.000000000000 27870000.030000001192 3961552.011000037193 60379.308639692 2024-03-10T07:24:26.469360+00:00 19994330.291999999434 28999999.998000029474 27869999.993000000715 3959468.069000006188 60379.308651161 2024-03-10T07:24:27.460368+00:00 19994330.287999998778 28999999.991000000387 27869999.956000000238 3962729.092999935150 60379.308662821 2024-03-10T07:24:28.467743+00:00 19994330.289999991655 29000000.027000010014 27870000.047999989241 3961137.894000052940 60379.308674481 2024-03-10T07:24:29.475117+00:00 19994330.289000000805 28999999.962999999523 27869999.975999999791 3955229.982999920845 60379.308685950 2024-03-10T07:24:30.466125+00:00 19994330.287999991328 29000000.010999981314 27870000.039000000805 3958945.008000016212 60379.308697610 2024-03-10T07:24:31.473501+00:00 19994330.293000008911 29000000.000999990851 27869999.974999990314 3957783.965000032913 60379.308709080 2024-03-10T07:24:32.464508+00:00 19994330.291999999434 29000000.004000011832 27869999.990000009537 3960982.072000027169 60379.308720740 2024-03-10T07:24:33.471883+00:00 19994330.288000021130 29000000.017000019550 27870000.026999980211 3959347.949000000954 60379.308732209 2024-03-10T07:24:34.462890+00:00 19994330.293999999762 29000000.003000020981 27869999.978000041097 3961816.982999920845 60379.308743869 2024-03-10T07:24:35.470266+00:00 19994330.288999971002 28999999.983999971300 27870000.033999979496 3958209.981000065804 60379.308755345 2024-03-10T07:24:36.461769+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3962299.988000034820 60379.308766998 2024-03-10T07:24:37.468648+00:00 19994330.288000050932 29000000.003999948502 27870000.026000019163 3961823.004999995232 60379.308778474 2024-03-10T07:24:38.460151+00:00 19994330.289999961853 28999999.962000008672 27869999.991000000387 3966598.025999904145 60379.308790128 2024-03-10T07:24:39.467030+00:00 19994330.291000008583 29000000.045000080019 27870000.026999950409 3961887.054000020027 60379.308801787 2024-03-10T07:24:40.474405+00:00 19994330.292999979109 29000000.000000000000 27869999.986000001431 3959877.947000027169 60379.308813263 2024-03-10T07:24:41.465908+00:00 19994330.291000008583 28999999.953999999911 27869999.979000028223 3963004.018000007141 60379.308824916 2024-03-10T07:24:42.472788+00:00 19994330.289000030607 28999999.985999941826 27870000.018999990076 3958674.021000028122 60379.308836387 2024-03-10T07:24:43.463795+00:00 19994330.288999971002 29000000.083000060171 27869999.994000021368 3964138.990999937057 60379.308848046 2024-03-10T07:24:44.471170+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3959367.032999991905 60379.308859516 2024-03-10T07:24:45.462177+00:00 19994330.290999948978 28999999.977999929339 27869999.952999949455 3960370.990000010002 60379.308871175 2024-03-10T07:24:46.469553+00:00 19994330.289000030607 29000000.022999998182 27870000.078999999911 3960304.963000059128 60379.308882645 2024-03-10T07:24:47.460560+00:00 19994330.291999999434 28999999.988000039011 27869999.971999999136 3958605.011999965180 60379.308894305 2024-03-10T07:24:48.467935+00:00 19994330.291000008583 28999999.945999979973 27869999.956000089645 3956721.029999970924 60379.308905775 2024-03-10T07:24:49.458942+00:00 19994330.291000008583 29000000.009000059217 27869999.929000020027 3957735.017000079155 60379.308917434 2024-03-10T07:24:50.466317+00:00 19994330.289999961853 29000000.039999961853 27870000.104999899864 3965888.912999988068 60379.308929088 2024-03-10T07:24:51.473197+00:00 19994330.291000008583 29000000.008999940008 27869999.958999991417 3959149.033999919891 60379.308940564 2024-03-10T07:24:52.464700+00:00 19994330.287000060081 28999999.989000078291 27870000.009000059217 3957962.062000035774 60379.308952223 2024-03-10T07:24:53.472075+00:00 19994330.291999939829 29000000.002999998629 27870000.042999979109 3963751.940999985207 60379.308963693 2024-03-10T07:24:54.463082+00:00 19994330.289000030607 28999999.960999999195 27869999.970999959856 3961786.991999983788 60379.308975352 2024-03-10T07:24:55.470457+00:00 19994330.291999939829 29000000.063999999315 27870000.020000100136 3956642.032000064850 60379.308986828 2024-03-10T07:24:56.461960+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3960647.962999939919 60379.308998482 2024-03-10T07:24:57.468840+00:00 19994330.291000008583 28999999.962999980897 27869999.985999941826 3958977.993000030983 60379.309009958 2024-03-10T07:24:58.460342+00:00 19994330.291000008583 28999999.989000018686 27869999.986000061035 3959542.986999989022 60379.309021611 2024-03-10T07:24:59.467222+00:00 19994330.286000009626 29000000.062999989837 27870000.042999979109 3958805.085000038147 60379.309033087 2024-03-10T07:25:00.458725+00:00 19994330.287999991328 28999999.959999978542 27869999.896999958903 3963460.965000032913 60379.309044747 2024-03-10T07:25:01.466100+00:00 19994330.291000008583 28999999.976000010967 27870000.054000020027 3960112.927999972831 60379.309056400 2024-03-10T07:25:02.472981+00:00 19994330.292000059038 29000000.017000019550 27870000.013999938965 3957205.082999945153 60379.309067876 2024-03-10T07:25:03.464483+00:00 19994330.291000008583 29000000.032000008970 27870000.035999998450 3954685.950999975204 60379.309079530 2024-03-10T07:25:04.471362+00:00 19994330.290999889374 28999999.972999989986 27869999.945999998599 3956080.061000109185 60379.309091005 2024-03-10T07:25:05.462865+00:00 19994330.293000098318 29000000.018999990076 27870000.039999999106 3958472.960999966133 60379.309102665 2024-03-10T07:25:06.470240+00:00 19994330.285999890417 28999999.991999980062 27869999.999000001699 3955307.000999927986 60379.309114135 2024-03-10T07:25:07.461248+00:00 19994330.291000008583 28999999.977999988943 27869999.946000009775 3956774.987000108231 60379.309125794 2024-03-10T07:25:08.468623+00:00 19994330.287999991328 29000000.016000028700 27870000.021999981254 3962327.967999935150 60379.309137264 2024-03-10T07:25:09.459632+00:00 19994330.293000098318 28999999.989000018686 27870000.000000000000 3959912.000000000000 60379.309148923 2024-03-10T07:25:10.467006+00:00 19994330.287999991328 28999999.975999951363 27869999.974000010639 3956965.070000051986 60379.309160577 2024-03-10T07:25:11.473884+00:00 19994330.294999960810 29000000.006000038236 27869999.984999980778 3958860.967000008095 60379.309172053 2024-03-10T07:25:12.465388+00:00 19994330.287999991328 29000000.023999929428 27870000.051000028849 3959898.002999901772 60379.309183707 2024-03-10T07:25:13.472267+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3960224.990000010002 60379.309195182 2024-03-10T07:25:14.463770+00:00 19994330.289000030607 29000000.017000079155 27870000.018999990076 3956422.022000073921 60379.309206836 2024-03-10T07:25:15.470649+00:00 19994330.287999991328 28999999.960999969393 27869999.986000001431 3956029.004999995232 60379.309218312 2024-03-10T07:25:16.462153+00:00 19994330.291999939829 29000000.022999998182 27870000.029000040144 3960057.021000028122 60379.309229971 2024-03-10T07:25:17.469528+00:00 19994330.290000081062 28999999.998000029474 27869999.980999950320 3959352.049999951851 60379.309241442 2024-03-10T07:25:18.460535+00:00 19994330.289999999106 28999999.995000001043 27870000.001000050455 3959735.993000030983 60379.309253101 2024-03-10T07:25:19.467910+00:00 19994330.293000001460 28999999.983999971300 27869999.986000001431 3959462.914999961853 60379.309264571 2024-03-10T07:25:20.458917+00:00 19994330.290000010282 29000000.034999970347 27869999.974999960512 3957053.917000054847 60379.309276230 2024-03-10T07:25:21.466292+00:00 19994330.289999991655 29000000.004999998957 27870000.041999999434 3961327.127999901772 60379.309287884 2024-03-10T07:25:22.473172+00:00 19994330.290000010282 28999999.998000029474 27870000.000000059605 3961788.946000099182 60379.309299360 2024-03-10T07:25:23.464675+00:00 19994330.287000000477 29000000.004000071436 27870000.039999961853 3959366.109999895096 60379.309311019 2024-03-10T07:25:24.472050+00:00 19994330.291000008583 28999999.986999988556 27869999.924999948591 3956641.895000100136 60379.309322489 2024-03-10T07:25:25.463057+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3958844.041999936104 60379.309334149 2024-03-10T07:25:26.470431+00:00 19994330.292000029236 28999999.970000028610 27869999.984000090510 3959652.003000020981 60379.309345618 2024-03-10T07:25:27.461439+00:00 19994330.292999979109 29000000.028999920934 27870000.039999961853 3964887.080999969970 60379.309357278 2024-03-10T07:25:28.468815+00:00 19994330.289999991655 28999999.991999980062 27870000.013999938965 3959040.796000003815 60379.309368754 2024-03-10T07:25:29.460318+00:00 19994330.292000029236 29000000.012000080198 27869999.971999999136 3958395.106999992859 60379.309380407 2024-03-10T07:25:30.467197+00:00 19994330.284999970347 29000000.000000000000 27870000.014000058174 3958570.953999996185 60379.309391883 2024-03-10T07:25:31.458701+00:00 19994330.291000008583 29000000.029000010341 27870000.013000011444 3956111.078999996185 60379.309403542 2024-03-10T07:25:32.466075+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3960154.924000024796 60379.309415196 2024-03-10T07:25:33.472955+00:00 19994330.295000020415 28999999.996000010520 27869999.980000019073 3964023.990000010002 60379.309426672 2024-03-10T07:25:34.464458+00:00 19994330.290000021458 29000000.008999999613 27870000.006999969482 3959573.080000042915 60379.309438325 2024-03-10T07:25:35.471337+00:00 19994330.289999961853 28999999.988000009209 27870000.006000038236 3958006.081999897957 60379.309449801 2024-03-10T07:25:36.462840+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3959166.779000043869 60379.309461461 2024-03-10T07:25:37.470215+00:00 19994330.287999991328 28999999.974999990314 27869999.935999989510 3956264.062999964226 60379.309472931 2024-03-10T07:25:38.461224+00:00 19994330.293000038713 29000000.018000010401 27870000.028000000864 3960405.003000020981 60379.309484590 2024-03-10T07:25:39.468598+00:00 19994330.284999970347 29000000.004000011832 27870000.019999980927 3957136.042999982834 60379.309496060 2024-03-10T07:25:40.459605+00:00 19994330.291999999434 29000000.008000019938 27869999.966000080109 3957008.956000090111 60379.309507720 2024-03-10T07:25:41.466980+00:00 19994330.289000030607 28999999.957999940962 27870000.006999969482 3960569.072999954224 60379.309519373 2024-03-10T07:25:42.473859+00:00 19994330.292999979109 29000000.030000030994 27870000.008000001311 3963340.988000034820 60379.309530849 2024-03-10T07:25:43.465363+00:00 19994330.291000008583 29000000.004999998957 27870000.028999991715 3960140.972999929916 60379.309542503 2024-03-10T07:25:44.472242+00:00 19994330.289999961853 29000000.027000010014 27869999.991999998689 3960651.993000030983 60379.309553978 2024-03-10T07:25:45.463745+00:00 19994330.291000008583 28999999.976000010967 27869999.949999999255 3957654.899999976158 60379.309565632 2024-03-10T07:25:46.470624+00:00 19994330.294000029564 28999999.970999959856 27870000.021000009030 3957060.003000020981 60379.309577108 2024-03-10T07:25:47.462127+00:00 19994330.282999988645 29000000.008999999613 27869999.986999988556 3963080.139000058174 60379.309588768 2024-03-10T07:25:48.469503+00:00 19994330.289000030607 28999999.984000030905 27870000.013000011444 3959718.986999989022 60379.309600237 2024-03-10T07:25:49.460510+00:00 19994330.291999939829 29000000.057999968529 27870000.026999980211 3961448.964999914169 60379.309611897 2024-03-10T07:25:50.467884+00:00 19994330.292000059038 28999999.978000041097 27869999.973000019789 3958190.990000010002 60379.309623367 2024-03-10T07:25:51.458892+00:00 19994330.291999939829 29000000.003999948502 27870000.032999988645 3959437.992000000086 60379.309635026 2024-03-10T07:25:52.466268+00:00 19994330.289000030607 28999999.960000038147 27869999.930999990553 3959978.947999999858 60379.309646680 2024-03-10T07:25:53.473147+00:00 19994330.291000008583 29000000.003999948502 27870000.002000030130 3957544.989000000060 60379.309658156 2024-03-10T07:25:54.464650+00:00 19994330.287000060081 29000000.027000069618 27870000.034999970347 3954883.067000002135 60379.309669809 2024-03-10T07:25:55.471529+00:00 19994330.288999918848 29000000.009999990463 27869999.980000019073 3967602.984999998938 60379.309681285 2024-03-10T07:25:56.463032+00:00 19994330.291000008583 28999999.971999999136 27870000.032999988645 3963030.074000000954 60379.309692939 2024-03-10T07:25:57.469911+00:00 19994330.292999979109 29000000.016999959946 27870000.020999971777 3959147.916999998968 60379.309704415 2024-03-10T07:25:58.461414+00:00 19994330.290000081062 29000000.001000050455 27869999.989000018686 3956179.973999996204 60379.309716068 2024-03-10T07:25:59.468293+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3957818.028000005055 60379.309727544 2024-03-10T07:26:00.459797+00:00 19994330.290999889374 28999999.996999979019 27870000.020000040531 3960930.030000001192 60379.309739203 2024-03-10T07:26:01.467172+00:00 19994330.288000110537 29000000.014000058174 27870000.046999931335 3963226.893999993801 60379.309750673 2024-03-10T07:26:02.458179+00:00 19994330.291000008583 28999999.975999951363 27869999.910000089556 3962716.174000001978 60379.309762333 2024-03-10T07:26:03.465555+00:00 19994330.287999991328 29000000.031000021845 27870000.059999939054 3962924.000000000000 60379.309773986 2024-03-10T07:26:04.472434+00:00 19994330.291000008583 29000000.001999970526 27869999.991000059992 3960932.969000004232 60379.309785462 2024-03-10T07:26:05.463937+00:00 19994330.292999979109 28999999.977000001818 27870000.008999940008 3960959.998999997973 60379.309797116 2024-03-10T07:26:06.470816+00:00 19994330.287999991328 28999999.985000010580 27869999.963000059128 3959385.052000001073 60379.309808591 2024-03-10T07:26:07.462319+00:00 19994330.291999939829 29000000.043000001460 27870000.041000008583 3960496.862000002991 60379.309820251 2024-03-10T07:26:08.469695+00:00 19994330.289000030607 28999999.993000008166 27869999.992999911308 3957729.085999995004 60379.309831721 2024-03-10T07:26:09.460702+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3962061.955999999773 60379.309843380 2024-03-10T07:26:10.468077+00:00 19994330.287999991328 29000000.003000009805 27869999.981000069529 3956801.044000000227 60379.309854851 2024-03-10T07:26:11.459084+00:00 19994330.291000001132 28999999.963999990374 27870000.010999921709 3961531.005999996793 60379.309866510 2024-03-10T07:26:12.466459+00:00 19994330.291999999434 29000000.025000009686 27870000.006000038236 3959380.005999996793 60379.309878164 2024-03-10T07:26:13.473338+00:00 19994330.289999999106 29000000.004999998957 27870000.032999988645 3960880.042000011075 60379.309889639 2024-03-10T07:26:14.464842+00:00 19994330.293000001460 29000000.002000000328 27869999.971999999136 3958036.899999991059 60379.309901293 2024-03-10T07:26:15.471721+00:00 19994330.287999998778 29000000.011999990791 27869999.980999950320 3955725.162000000011 60379.309912769 2024-03-10T07:26:16.463224+00:00 19994330.291999999434 29000000.012000020593 27870000.024000048637 3956663.828000009060 60379.309924423 2024-03-10T07:26:17.470103+00:00 19994330.287000000477 28999999.959999978542 27869999.970000028610 3956972.031999989878 60379.309935899 2024-03-10T07:26:18.461607+00:00 19994330.289999991655 29000000.012000020593 27870000.018999930471 3960144.122999995947 60379.309947558 2024-03-10T07:26:19.468981+00:00 19994330.288000021130 29000000.004000011832 27870000.024000048637 3959563.898000001907 60379.309959028 2024-03-10T07:26:20.459989+00:00 19994330.293999999762 28999999.986000001431 27869999.962999999523 3958127.039000004996 60379.309970687 2024-03-10T07:26:21.467364+00:00 19994330.291999999434 29000000.019999980927 27870000.057999998331 3955716.965000004042 60379.309982157 2024-03-10T07:26:22.458371+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3955449.959999992978 60379.309993817 2024-03-10T07:26:23.465747+00:00 19994330.293000008911 28999999.981000009924 27869999.964999999851 3959265.016000017989 60379.310005470 2024-03-10T07:26:24.472626+00:00 19994330.290000021458 29000000.032000008970 27870000.050000000745 3957787.048999994993 60379.310016946 2024-03-10T07:26:25.464129+00:00 19994330.287999991328 29000000.008999940008 27869999.962999999523 3955689.983999996912 60379.310028600 2024-03-10T07:26:26.471008+00:00 19994330.291000008583 28999999.991000059992 27870000.030000001192 3956841.991999983788 60379.310040075 2024-03-10T07:26:27.462511+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3963392.017000020016 60379.310051729 2024-03-10T07:26:28.469391+00:00 19994330.290000021458 28999999.970000028610 27869999.951000008732 3958993.900999993086 60379.310063205 2024-03-10T07:26:29.460894+00:00 19994330.290000021458 29000000.018000010401 27870000.006000008434 3959930.983999996912 60379.310074858 2024-03-10T07:26:30.467773+00:00 19994330.292999979109 28999999.998999949545 27870000.020999971777 3964417.025999993086 60379.310086329 2024-03-10T07:26:31.458780+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3958485.064999998081 60379.310097988 2024-03-10T07:26:32.466155+00:00 19994330.289000030607 28999999.983000040054 27869999.960000038147 3963743.044000000227 60379.310109464 2024-03-10T07:26:33.457658+00:00 19994330.288999971002 29000000.004000071436 27869999.974999960512 3959433.974000006914 60379.310121117 2024-03-10T07:26:34.464538+00:00 19994330.288999971002 28999999.990999940783 27870000.005000051111 3961320.967999995220 60379.310132777 2024-03-10T07:26:35.471913+00:00 19994330.294000029564 29000000.039000030607 27870000.011999960989 3961990.958000003826 60379.310144247 2024-03-10T07:26:36.462920+00:00 19994330.291000008583 28999999.982999920845 27869999.998000029474 3962518.969000012148 60379.310155906 2024-03-10T07:26:37.470295+00:00 19994330.289000030607 29000000.038000110537 27870000.039999961853 3963672.030999987852 60379.310167382 2024-03-10T07:26:38.461799+00:00 19994330.292999979109 28999999.968999978155 27869999.966000020504 3958694.087000011932 60379.310179036 2024-03-10T07:26:39.468678+00:00 19994330.286999940872 29000000.006999969482 27870000.007999960333 3959981.970999985933 60379.310190511 2024-03-10T07:26:40.460181+00:00 19994330.291000008583 28999999.991999980062 27869999.989000078291 3965330.032000004780 60379.310202171 2024-03-10T07:26:41.467556+00:00 19994330.287000060081 28999999.988000039011 27869999.967999938875 3962796.898000001907 60379.310213641 2024-03-10T07:26:42.458563+00:00 19994330.291000008583 29000000.046000000089 27870000.045000080019 3957654.099999994040 60379.310225300 2024-03-10T07:26:43.465938+00:00 19994330.290999889374 28999999.942999958992 27869999.996999979019 3963471.974000006914 60379.310236954 2024-03-10T07:26:44.472818+00:00 19994330.292000059038 29000000.030000001192 27870000.056999921799 3965822.976999998093 60379.310248430 2024-03-10T07:26:45.464321+00:00 19994330.294000029564 29000000.006000000983 27869999.958999991417 3961403.967000008095 60379.310260084 2024-03-10T07:26:46.471200+00:00 19994330.286000009626 28999999.973000001162 27869999.969000101089 3959519.062999994028 60379.310271559 2024-03-10T07:26:47.462703+00:00 19994330.288999918848 28999999.993999999017 27870000.028999920934 3959175.886000006925 60379.310283219 2024-03-10T07:26:48.470078+00:00 19994330.289000030607 29000000.030999988317 27869999.973000049591 3959622.139999986161 60379.310294689 2024-03-10T07:26:49.461086+00:00 19994330.292000059038 28999999.997999999672 27870000.008000019938 3956274.937000005972 60379.310306348 2024-03-10T07:26:50.468461+00:00 19994330.289999961853 28999999.987000018358 27869999.971999999136 3957331.044999986887 60379.310317818 2024-03-10T07:26:51.459468+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3963520.052000015974 60379.310329477 2024-03-10T07:26:52.466843+00:00 19994330.292999979109 29000000.031999979168 27870000.059999939054 3960382.873999983072 60379.310340947 2024-03-10T07:26:53.457851+00:00 19994330.291000008583 28999999.962999999523 27869999.981999989599 3958365.013999999035 60379.310352607 2024-03-10T07:26:54.465225+00:00 19994330.291000008583 29000000.003000020981 27869999.955000039190 3957986.922000021208 60379.310364266 2024-03-10T07:26:55.472601+00:00 19994330.287999991328 29000000.056999981403 27870000.044999960810 3957594.076000005007 60379.310375736 2024-03-10T07:26:56.463608+00:00 19994330.290000081062 28999999.933000031859 27869999.944000009447 3957641.020999997854 60379.310387396 2024-03-10T07:26:57.470983+00:00 19994330.287999991328 29000000.059000018984 27870000.044999960810 3957761.090999960899 60379.310398865 2024-03-10T07:26:58.461990+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3958709.908000051975 60379.310410525 2024-03-10T07:26:59.469366+00:00 19994330.291000008583 28999999.986999988556 27869999.982999999076 3959239.043999969959 60379.310421995 2024-03-10T07:27:00.460373+00:00 19994330.294000029564 29000000.017000019550 27870000.041999999434 3962441.943000019062 60379.310433655 2024-03-10T07:27:01.467748+00:00 19994330.289000030607 28999999.960999969393 27869999.956999998540 3957230.098999977112 60379.310445124 2024-03-10T07:27:02.458755+00:00 19994330.291999939829 29000000.001999970526 27869999.999000001699 3960569.916999996174 60379.310456784 2024-03-10T07:27:03.466130+00:00 19994330.287000060081 29000000.024999979883 27870000.003999989480 3958030.015000044834 60379.310468254 2024-03-10T07:27:04.457137+00:00 19994330.290999889374 28999999.968000050634 27869999.990000009537 3959548.978999971878 60379.310479913 2024-03-10T07:27:05.464513+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3959417.012000023853 60379.310491573 2024-03-10T07:27:06.471887+00:00 19994330.291999999434 29000000.011999960989 27869999.982999980450 3958786.946999967098 60379.310503043 2024-03-10T07:27:07.462895+00:00 19994330.293000001460 28999999.978999968618 27869999.993000000715 3962120.076000034809 60379.310514702 2024-03-10T07:27:08.470270+00:00 19994330.289000000805 29000000.026000019163 27870000.013999998569 3960395.930999993812 60379.310526172 2024-03-10T07:27:09.461278+00:00 19994330.290999989957 29000000.006999969482 27870000.045000020415 3958921.062999964226 60379.310537832 2024-03-10T07:27:10.468653+00:00 19994330.287999998778 28999999.966000080109 27869999.916999999434 3959788.989000021946 60379.310549308 2024-03-10T07:27:11.460156+00:00 19994330.290000010282 28999999.990000009537 27870000.018999990076 3956225.962000011932 60379.310560961 2024-03-10T07:27:12.467035+00:00 19994330.287000000477 29000000.008999940008 27870000.008999999613 3957144.116999983788 60379.310572437 2024-03-10T07:27:13.458538+00:00 19994330.293999999762 29000000.021000031382 27869999.983999971300 3959585.887000023853 60379.310584096 2024-03-10T07:27:14.465914+00:00 19994330.291000008583 29000000.021999958903 27870000.030000030994 3955216.993999958038 60379.310595566 2024-03-10T07:27:15.456921+00:00 19994330.290999978781 29000000.008000019938 27869999.964999970049 3954126.039000033867 60379.310607226 2024-03-10T07:27:16.464296+00:00 19994330.291999999434 28999999.960999969393 27870000.050999999046 3962531.997999966145 60379.310618879 2024-03-10T07:27:17.471175+00:00 19994330.288000021130 29000000.028000000864 27869999.980000019073 3957820.078000009060 60379.310630355 2024-03-10T07:27:18.462679+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3961230.926999986172 60379.310642009 2024-03-10T07:27:19.469557+00:00 19994330.289999961853 28999999.973000049591 27869999.922999981791 3959649.050999999046 60379.310653484 2024-03-10T07:27:20.461060+00:00 19994330.289000030607 29000000.026999950409 27870000.059000018984 3957254.989000021946 60379.310665138 2024-03-10T07:27:21.467940+00:00 19994330.287999991328 28999999.988000001758 27869999.962000008672 3956638.926999986172 60379.310676614 2024-03-10T07:27:22.459443+00:00 19994330.293999969959 29000000.008999999613 27870000.077000018209 3958960.952000021935 60379.310688274 2024-03-10T07:27:23.466818+00:00 19994330.293000038713 29000000.045000001788 27869999.990000009537 3962045.094999969006 60379.310699743 2024-03-10T07:27:24.457826+00:00 19994330.288999971002 28999999.942999999970 27869999.970999959856 3955094.055999993812 60379.310711403 2024-03-10T07:27:25.465201+00:00 19994330.290000021458 29000000.017999991775 27869999.975000020117 3955276.921000003815 60379.310723057 2024-03-10T07:27:26.472080+00:00 19994330.287999991328 28999999.992000009865 27870000.000999931246 3956635.016000031959 60379.310734532 2024-03-10T07:27:27.463583+00:00 19994330.291999999434 29000000.008999999613 27869999.981000069529 3960056.018999993801 60379.310746186 2024-03-10T07:27:28.470462+00:00 19994330.287000000477 29000000.012999981642 27870000.055999990553 3957789.969999969006 60379.310757662 2024-03-10T07:27:29.461965+00:00 19994330.291999999434 28999999.952000018209 27869999.952000018209 3957561.006000041962 60379.310769321 2024-03-10T07:27:30.469340+00:00 19994330.292999979109 29000000.029999971390 27870000.018000010401 3955171.093999981880 60379.310780791 2024-03-10T07:27:31.460348+00:00 19994330.288000050932 29000000.004999998957 27870000.000999931246 3955226.870000004768 60379.310792445 2024-03-10T07:27:32.467227+00:00 19994330.294000029564 28999999.994000021368 27870000.034000039101 3949790.982999979984 60379.310803920 2024-03-10T07:27:33.458730+00:00 19994330.285999890417 28999999.967000011355 27869999.960000038147 3954038.007000029087 60379.310815580 2024-03-10T07:27:34.466105+00:00 19994330.290000081062 29000000.031000021845 27870000.015999909490 3954407.090999960899 60379.310827050 2024-03-10T07:27:35.457112+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3959546.950000048149 60379.310838710 2024-03-10T07:27:36.464487+00:00 19994330.287999991328 28999999.994999948889 27870000.028000000864 3959989.090999960899 60379.310850363 2024-03-10T07:27:37.471367+00:00 19994330.291999939829 28999999.997000038624 27869999.960000000894 3958096.823000013828 60379.310861839 2024-03-10T07:27:38.462870+00:00 19994330.291000008583 29000000.027000010014 27870000.002000000328 3957469.138999999035 60379.310873498 2024-03-10T07:27:39.470245+00:00 19994330.290000081062 29000000.022999998182 27870000.013000000268 3953084.828999996185 60379.310884968 2024-03-10T07:27:40.461253+00:00 19994330.289999961853 28999999.963999990374 27869999.981000009924 3956771.139999986161 60379.310896628 2024-03-10T07:27:41.468628+00:00 19994330.289999961853 29000000.032999988645 27870000.050000000745 3959554.002000033855 60379.310908098 2024-03-10T07:27:42.459635+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3959652.971000016201 60379.310919757 2024-03-10T07:27:43.467011+00:00 19994330.289999961853 28999999.975000020117 27869999.976000010967 3961543.031999946106 60379.310931227 2024-03-10T07:27:44.458017+00:00 19994330.290000081062 29000000.009999990463 27870000.038999971002 3956740.937000035774 60379.310942886 2024-03-10T07:27:45.465392+00:00 19994330.289999961853 28999999.972999930382 27869999.984000001103 3959009.148999989033 60379.310954357 2024-03-10T07:27:46.456400+00:00 19994330.292999979109 29000000.017000079155 27869999.986000031233 3959874.950999975204 60379.310966016 2024-03-10T07:27:47.463775+00:00 19994330.287999991328 28999999.989999890327 27870000.021999958903 3958147.045000017155 60379.310977675 2024-03-10T07:27:48.471150+00:00 19994330.292999979109 28999999.986000061035 27869999.980000019073 3956957.934000014793 60379.310989145 2024-03-10T07:27:49.462156+00:00 19994330.288000110537 29000000.009999990463 27869999.999000009149 3963064.893000007141 60379.311000799 2024-03-10T07:27:50.469036+00:00 19994330.288999918848 29000000.003000020981 27870000.012000020593 3963445.011999965180 60379.311012275 2024-03-10T07:27:51.460540+00:00 19994330.287999991328 29000000.029000040144 27869999.961999949068 3964223.016000031959 60379.311023934 2024-03-10T07:27:52.467915+00:00 19994330.292000059038 28999999.958999991417 27870000.032000008970 3966882.004000008106 60379.311035404 2024-03-10T07:27:53.458922+00:00 19994330.291000008583 29000000.025999899954 27870000.002000030130 3963585.038999975193 60379.311047064 2024-03-10T07:27:54.466298+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3965392.930999993812 60379.311058533 2024-03-10T07:27:55.457305+00:00 19994330.288999918848 28999999.986999988556 27869999.991000000387 3961975.124000012875 60379.311070193 2024-03-10T07:27:56.464680+00:00 19994330.293000098318 29000000.032000061125 27870000.025000039488 3963933.070999979973 60379.311081663 2024-03-10T07:27:57.455687+00:00 19994330.288999918848 28999999.998000029474 27869999.953999999911 3961911.915000020992 60379.311093322 2024-03-10T07:27:58.463062+00:00 19994330.289000030607 29000000.010000001639 27870000.063999891281 3958615.898999989033 60379.311104976 2024-03-10T07:27:59.469941+00:00 19994330.287000000477 28999999.960000000894 27869999.934000018984 3958728.968999981880 60379.311116452 2024-03-10T07:28:00.461445+00:00 19994330.291999999434 29000000.038000009954 27870000.058000091463 3964825.069000006188 60379.311128112 2024-03-10T07:28:01.468819+00:00 19994330.291000001132 29000000.038999989629 27870000.020999908447 3966434.040000020992 60379.311139581 2024-03-10T07:28:02.459827+00:00 19994330.293000001460 28999999.927000001073 27869999.940000060946 3964840.950999975204 60379.311151241 2024-03-10T07:28:03.467202+00:00 19994330.290000010282 29000000.035000000149 27870000.019999980927 3963099.015000044834 60379.311162717 2024-03-10T07:28:04.458705+00:00 19994330.291999999434 28999999.992000009865 27869999.995000001043 3966107.953000009060 60379.311174370 2024-03-10T07:28:05.465585+00:00 19994330.287000000477 28999999.988999988884 27870000.004999998957 3965631.976999938022 60379.311185846 2024-03-10T07:28:06.457088+00:00 19994330.289999991655 28999999.991000000387 27869999.958999991417 3962369.045000075828 60379.311197500 2024-03-10T07:28:07.463967+00:00 19994330.287000000477 29000000.036000009626 27870000.055000070482 3965688.992999910843 60379.311209159 2024-03-10T07:28:08.471342+00:00 19994330.293000008911 28999999.983999971300 27869999.973999980837 3968463.086000084877 60379.311220629 2024-03-10T07:28:09.462349+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3962013.959999918938 60379.311232288 2024-03-10T07:28:10.469724+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3961572.024000049103 60379.311243759 2024-03-10T07:28:11.460732+00:00 19994330.293999999762 28999999.981000009924 27869999.998999949545 3961215.949000000954 60379.311255418 2024-03-10T07:28:12.468107+00:00 19994330.287999991328 29000000.017000019550 27869999.992000099272 3964433.034000039101 60379.311266888 2024-03-10T07:28:13.459114+00:00 19994330.289000030607 29000000.005999978632 27870000.015999909490 3965269.050999999046 60379.311278547 2024-03-10T07:28:14.466489+00:00 19994330.288999971002 29000000.018000010401 27870000.016000028700 3965075.928999900818 60379.311290023 2024-03-10T07:28:15.457992+00:00 19994330.291000008583 28999999.951000031084 27869999.917000059038 3962129.952000021935 60379.311301677 2024-03-10T07:28:16.464872+00:00 19994330.288999971002 29000000.028000000864 27870000.050999999046 3959899.088999987114 60379.311313152 2024-03-10T07:28:17.456375+00:00 19994330.291999999434 28999999.998999949545 27870000.039000000805 3967544.899000049103 60379.311324806 2024-03-10T07:28:18.463254+00:00 19994330.291999999434 29000000.004999998957 27869999.978000000119 3961646.952000021935 60379.311336466 2024-03-10T07:28:19.470629+00:00 19994330.291999999434 28999999.968999978155 27869999.982000008225 3966149.059999942780 60379.311347935 2024-03-10T07:28:20.461636+00:00 19994330.288000050932 29000000.009999990463 27870000.008999999613 3964511.055999993812 60379.311359595 2024-03-10T07:28:21.469012+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3967442.022000073921 60379.311371071 2024-03-10T07:28:22.460515+00:00 19994330.287000000477 29000000.025000099093 27869999.999000009149 3964485.907999991905 60379.311382724 2024-03-10T07:28:23.467394+00:00 19994330.292999979109 28999999.991999980062 27869999.972999989986 3961870.072000027169 60379.311394200 2024-03-10T07:28:24.458897+00:00 19994330.293000038713 29000000.021999958903 27870000.029000010341 3961452.976999998093 60379.311405854 2024-03-10T07:28:25.465777+00:00 19994330.287999991328 28999999.967000011355 27869999.983000010252 3963773.960999966133 60379.311417330 2024-03-10T07:28:26.457280+00:00 19994330.289999961853 29000000.024999979883 27870000.018000010401 3965782.028999925125 60379.311428989 2024-03-10T07:28:27.464655+00:00 19994330.292000059038 28999999.978000041097 27870000.002999961376 3961808.074000000954 60379.311440459 2024-03-10T07:28:28.455662+00:00 19994330.286999940872 28999999.995000001043 27869999.953000009060 3965554.938000082970 60379.311452119 2024-03-10T07:28:29.463037+00:00 19994330.292999979109 28999999.990000009537 27870000.059999998659 3971399.008000016212 60379.311463772 2024-03-10T07:28:30.469916+00:00 19994330.287000060081 29000000.016999959946 27869999.953000009060 3961976.937999964226 60379.311475248 2024-03-10T07:28:31.461419+00:00 19994330.289999961853 29000000.009000059217 27870000.050999999046 3962775.106999992859 60379.311486902 2024-03-10T07:28:32.468299+00:00 19994330.295000080019 29000000.005999919027 27869999.976000010967 3965077.988999962807 60379.311498377 2024-03-10T07:28:33.459802+00:00 19994330.287999991328 28999999.967000011355 27870000.033999979496 3963560.953000069130 60379.311510037 2024-03-10T07:28:34.467177+00:00 19994330.289999961853 29000000.027000069618 27869999.991999980062 3964195.011999965180 60379.311521507 2024-03-10T07:28:35.458185+00:00 19994330.291000008583 28999999.991999998689 27869999.998000029474 3963421.901999949943 60379.311533166 2024-03-10T07:28:36.465560+00:00 19994330.289999961853 28999999.975999999791 27869999.985000010580 3959296.084000111092 60379.311544642 2024-03-10T07:28:37.457063+00:00 19994330.287000060081 29000000.050999991596 27869999.995000001043 3961589.023999928962 60379.311556295 2024-03-10T07:28:38.463942+00:00 19994330.291000008583 28999999.984000008553 27870000.015999909490 3962688.993999958038 60379.311567771 2024-03-10T07:28:39.455445+00:00 19994330.293999910355 28999999.970999989659 27869999.997000098228 3963205.060000061989 60379.311579425 2024-03-10T07:28:40.462324+00:00 19994330.289000030607 29000000.013999998569 27869999.952999949455 3964178.842000008095 60379.311591085 2024-03-10T07:28:41.469700+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3964225.095000029076 60379.311602554 2024-03-10T07:28:42.460707+00:00 19994330.292000059038 29000000.006999999285 27870000.024999979883 3967231.956999897957 60379.311614214 2024-03-10T07:28:43.468082+00:00 19994330.289000030607 28999999.967999991030 27870000.024999979883 3966299.094000101089 60379.311625690 2024-03-10T07:28:44.459585+00:00 19994330.288999918848 29000000.050999999046 27870000.022999998182 3965509.934000014793 60379.311637343 2024-03-10T07:28:45.466464+00:00 19994330.288000110537 28999999.998000029474 27869999.949000000954 3961199.031999946106 60379.311648819 2024-03-10T07:28:46.457967+00:00 19994330.290999889374 28999999.973999980837 27870000.006000038236 3965839.036999940872 60379.311660478 2024-03-10T07:28:47.465343+00:00 19994330.290000081062 28999999.993000030518 27870000.010999921709 3968895.010000110138 60379.311671949 2024-03-10T07:28:48.456350+00:00 19994330.291999939829 29000000.037999991328 27870000.031000021845 3968352.046999930870 60379.311683608 2024-03-10T07:28:49.463725+00:00 19994330.292000059038 28999999.944000009447 27869999.991999980062 3960562.944000006188 60379.311695262 2024-03-10T07:28:50.470604+00:00 19994330.289999961853 28999999.995999988168 27869999.928000088781 3962867.008000016212 60379.311706738 2024-03-10T07:28:51.462108+00:00 19994330.290000081062 29000000.047999981791 27870000.094999909401 3968041.922999978065 60379.311718391 2024-03-10T07:28:52.468987+00:00 19994330.289999999106 29000000.011000040919 27869999.928000088781 3968563.049000024796 60379.311729867 2024-03-10T07:28:53.460490+00:00 19994330.289000000805 28999999.972999989986 27870000.038999918848 3966780.955000042915 60379.311741521 2024-03-10T07:28:54.467369+00:00 19994330.289000000805 29000000.019000049680 27870000.029999971390 3965169.005999923218 60379.311752996 2024-03-10T07:28:55.458872+00:00 19994330.290999989957 28999999.975999951363 27869999.951999999583 3964787.003000020981 60379.311764656 2024-03-10T07:28:56.466247+00:00 19994330.293000008911 28999999.988999959081 27869999.984000001103 3966593.996000051033 60379.311776126 2024-03-10T07:28:57.457255+00:00 19994330.288999989629 29000000.006999969482 27870000.063000008464 3963678.024999976158 60379.311787785 2024-03-10T07:28:58.464630+00:00 19994330.289999991655 28999999.997000098228 27869999.985999990255 3963667.009999989998 60379.311799255 2024-03-10T07:28:59.455637+00:00 19994330.288000021130 29000000.023999929428 27869999.961000028998 3961144.975000023842 60379.311810914 2024-03-10T07:29:00.463012+00:00 19994330.291000008583 28999999.996000051498 27870000.057999998331 3962486.947999954224 60379.311822568 2024-03-10T07:29:01.469891+00:00 19994330.290999978781 28999999.965000029653 27869999.930999990553 3958859.991999983788 60379.311834044 2024-03-10T07:29:02.461394+00:00 19994330.291000008583 29000000.033999919891 27870000.037000000477 3965369.105000019073 60379.311845697 2024-03-10T07:29:03.468274+00:00 19994330.291999999434 28999999.990000009537 27869999.986999988556 3963993.983999968041 60379.311857173 2024-03-10T07:29:04.459777+00:00 19994330.289000000805 29000000.018000010401 27870000.049000021070 3961207.998000026215 60379.311868827 2024-03-10T07:29:05.466656+00:00 19994330.291000008583 28999999.962000008672 27869999.917999979109 3964726.008000016212 60379.311880303 2024-03-10T07:29:06.458159+00:00 19994330.289999961853 29000000.021999958903 27870000.020999971777 3964636.927999972831 60379.311891956 2024-03-10T07:29:07.465038+00:00 19994330.286000009626 28999999.999000068754 27869999.987000048161 3965191.166000009049 60379.311903432 2024-03-10T07:29:08.456542+00:00 19994330.293000038713 29000000.031999949366 27870000.038999971002 3967528.912000060081 60379.311915086 2024-03-10T07:29:09.463421+00:00 19994330.288999971002 28999999.978999968618 27870000.002000030130 3960145.975999950897 60379.311926561 2024-03-10T07:29:10.454924+00:00 19994330.291999999434 28999999.992000099272 27869999.978999968618 3963018.901999949943 60379.311938221 2024-03-10T07:29:11.462299+00:00 19994330.292999979109 29000000.000999931246 27870000.001999970526 3961547.038000106812 60379.311949875 2024-03-10T07:29:12.469179+00:00 19994330.287000000477 28999999.980999998748 27869999.998000029474 3964578.095999956131 60379.311961350 2024-03-10T07:29:13.460682+00:00 19994330.291999999434 29000000.013000000268 27870000.015999969095 3962664.912999988068 60379.311973004 2024-03-10T07:29:14.467561+00:00 19994330.287000000477 28999999.989999998361 27870000.031000021845 3967220.998000026215 60379.311984480 2024-03-10T07:29:15.459065+00:00 19994330.291000008583 29000000.008999988437 27869999.965999960899 3964518.139999986161 60379.311996134 2024-03-10T07:29:16.465943+00:00 19994330.287999991328 29000000.000999998301 27870000.035000089556 3962863.924000024796 60379.312007609 2024-03-10T07:29:17.457446+00:00 19994330.294000029564 28999999.988999988884 27869999.945999979973 3965597.946999907028 60379.312019269 2024-03-10T07:29:18.464822+00:00 19994330.288999971002 29000000.006000008434 27870000.013999938965 3960299.999000072014 60379.312030739 2024-03-10T07:29:19.455829+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3959441.131000041962 60379.312042398 2024-03-10T07:29:20.463204+00:00 19994330.293999910355 29000000.023999989033 27870000.004000071436 3966030.891999959946 60379.312053874 2024-03-10T07:29:21.454707+00:00 19994330.290000081062 28999999.958000000566 27870000.001999970526 3960961.970000029076 60379.312065528 2024-03-10T07:29:22.461587+00:00 19994330.288999918848 29000000.028000000864 27869999.975999951363 3961279.074999928009 60379.312077187 2024-03-10T07:29:23.468962+00:00 19994330.289000030607 29000000.008999999613 27869999.981000069529 3962902.917999982834 60379.312088657 2024-03-10T07:29:24.459969+00:00 19994330.289999961853 28999999.968999978155 27870000.022999998182 3965436.072000027169 60379.312100316 2024-03-10T07:29:25.467344+00:00 19994330.290000081062 29000000.008999999613 27870000.031999949366 3964658.008000016212 60379.312111787 2024-03-10T07:29:26.458351+00:00 19994330.288999918848 28999999.991000000387 27869999.978000041097 3963319.016999959946 60379.312123446 2024-03-10T07:29:27.465727+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3963118.883000016212 60379.312134922 2024-03-10T07:29:28.457230+00:00 19994330.292000059038 28999999.966000020504 27869999.949000000954 3966070.047000051010 60379.312146575 2024-03-10T07:29:29.464109+00:00 19994330.289999961853 29000000.013999998569 27870000.001000050455 3962782.018999934196 60379.312158051 2024-03-10T07:29:30.455613+00:00 19994330.289999961853 29000000.040999948978 27870000.055999990553 3960252.961000084877 60379.312169705 2024-03-10T07:29:31.462491+00:00 19994330.290000081062 28999999.965000029653 27869999.957999940962 3956209.141999959946 60379.312181364 2024-03-10T07:29:32.469867+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3957364.906999946106 60379.312192834 2024-03-10T07:29:33.460874+00:00 19994330.287000060081 29000000.050999999046 27870000.072999998927 3959070.095000029076 60379.312204494 2024-03-10T07:29:34.468249+00:00 19994330.291999939829 28999999.981999989599 27869999.978000000119 3958794.894000052940 60379.312215969 2024-03-10T07:29:35.459752+00:00 19994330.294000029564 28999999.957000020891 27869999.942000001669 3961756.003999948967 60379.312227623 2024-03-10T07:29:36.466631+00:00 19994330.289000030607 29000000.014999989420 27870000.028999999166 3956162.001999973785 60379.312239099 2024-03-10T07:29:37.458135+00:00 19994330.289999961853 28999999.993999961764 27869999.989999990910 3960362.991000055801 60379.312250758 2024-03-10T07:29:38.465510+00:00 19994330.289000030607 29000000.028000000864 27870000.062000010163 3957725.000999927986 60379.312262228 2024-03-10T07:29:39.456517+00:00 19994330.288999918848 28999999.973000049591 27869999.932999998331 3960130.991000055801 60379.312273882 2024-03-10T07:29:40.463396+00:00 19994330.289000030607 29000000.031000021845 27870000.052999999374 3959095.967000008095 60379.312285358 2024-03-10T07:29:41.454899+00:00 19994330.292999979109 28999999.981999989599 27869999.947999980301 3957266.067999958992 60379.312297017 2024-03-10T07:29:42.462275+00:00 19994330.291000008583 29000000.031000021845 27870000.030000001192 3959261.938000082970 60379.312308671 2024-03-10T07:29:43.469154+00:00 19994330.289999961853 28999999.967000011355 27869999.984000030905 3959210.042999982834 60379.312320147 2024-03-10T07:29:44.460656+00:00 19994330.289000030607 29000000.007999900728 27870000.023999989033 3956560.015999913216 60379.312331800 2024-03-10T07:29:45.467535+00:00 19994330.289000030607 29000000.002000089735 27870000.004000011832 3956830.093000053894 60379.312343276 2024-03-10T07:29:46.459039+00:00 19994330.291999999434 29000000.019999980927 27870000.025999959558 3958595.927999972831 60379.312354935 2024-03-10T07:29:47.466415+00:00 19994330.289000000805 28999999.970999959856 27869999.983000040054 3956191.866000055801 60379.312366406 2024-03-10T07:29:48.457422+00:00 19994330.291000001132 29000000.022999998182 27869999.956999961287 3958800.164999961853 60379.312378065 2024-03-10T07:29:49.464797+00:00 19994330.291000001132 28999999.975999999791 27869999.991000000387 3962503.950999975204 60379.312389535 2024-03-10T07:29:50.455804+00:00 19994330.289999991655 28999999.975999999791 27869999.981000009924 3961908.934000014793 60379.312401194 2024-03-10T07:29:51.463179+00:00 19994330.292000010610 29000000.039999999106 27870000.017000019550 3957977.072000027169 60379.312412670 2024-03-10T07:29:52.454682+00:00 19994330.288999989629 28999999.956999998540 27869999.990000009537 3958471.983999968041 60379.312424324 2024-03-10T07:29:53.461562+00:00 19994330.288000021130 29000000.036999989301 27870000.014999989420 3958441.970000029076 60379.312435983 2024-03-10T07:29:54.468937+00:00 19994330.289999991655 29000000.008999999613 27869999.968999978155 3952781.953999996185 60379.312447453 2024-03-10T07:29:55.459944+00:00 19994330.292999979109 28999999.984000001103 27870000.065999981016 3951990.006000041962 60379.312459113 2024-03-10T07:29:56.467319+00:00 19994330.289000000805 29000000.013999998569 27869999.981999989599 3961256.021999955177 60379.312470582 2024-03-10T07:29:57.458326+00:00 19994330.290000021458 29000000.000000000000 27869999.981000069529 3961092.983000040054 60379.312482242 2024-03-10T07:29:58.465702+00:00 19994330.290999978781 28999999.983000010252 27870000.018999930471 3958636.077999948990 60379.312493712 2024-03-10T07:29:59.456709+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3956242.930999993812 60379.312505371 2024-03-10T07:30:00.464084+00:00 19994330.291999999434 28999999.998000029474 27870000.016000028700 3958265.057000041008 60379.312516847 2024-03-10T07:30:01.455587+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3962503.965000032913 60379.312528501 2024-03-10T07:30:02.462467+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3963985.008999944199 60379.312540160 2024-03-10T07:30:03.469842+00:00 19994330.290000021458 29000000.018000010401 27869999.985000010580 3957040.128000020981 60379.312551630 2024-03-10T07:30:04.460849+00:00 19994330.290000021458 29000000.022999998182 27870000.046999931335 3956348.837999939919 60379.312563290 2024-03-10T07:30:05.468224+00:00 19994330.293999969959 28999999.986000001431 27869999.979000091553 3958830.949000000954 60379.312574766 2024-03-10T07:30:06.459727+00:00 19994330.287999991328 29000000.015999969095 27870000.034999970347 3956926.114000082016 60379.312586419 2024-03-10T07:30:07.466607+00:00 19994330.293000038713 28999999.943000018597 27869999.937999960035 3959642.954999924172 60379.312597895 2024-03-10T07:30:08.458110+00:00 19994330.287999991328 29000000.046000000089 27870000.004000071436 3957582.957000017166 60379.312609549 2024-03-10T07:30:09.464989+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3954478.182999968994 60379.312621024 2024-03-10T07:30:10.456492+00:00 19994330.290000021458 28999999.996000051498 27870000.023999929428 3956149.914000033867 60379.312632678 2024-03-10T07:30:11.463371+00:00 19994330.289999961853 28999999.990999940783 27869999.950000051409 3959476.924000024796 60379.312644154 2024-03-10T07:30:12.454875+00:00 19994330.295000080019 28999999.970999959856 27869999.980999998748 3959902.990000010002 60379.312655807 2024-03-10T07:30:13.461753+00:00 19994330.288999918848 29000000.016000028700 27870000.022999998182 3959188.988999962807 60379.312667467 2024-03-10T07:30:14.469129+00:00 19994330.292000059038 29000000.008000019938 27870000.011999990791 3959415.106000065804 60379.312678942 2024-03-10T07:30:15.460632+00:00 19994330.289999961853 29000000.021999958903 27869999.995000001043 3956313.952999948990 60379.312690596 2024-03-10T07:30:16.467511+00:00 19994330.287000060081 28999999.970000028610 27870000.009999990463 3957512.942999958992 60379.312702072 2024-03-10T07:30:17.459014+00:00 19994330.289999961853 29000000.019000049680 27869999.978000018746 3959729.065000057220 60379.312713725 2024-03-10T07:30:18.465894+00:00 19994330.289999961853 29000000.005999919027 27869999.991999980062 3960634.044000030030 60379.312725201 2024-03-10T07:30:19.457397+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3960755.908999919891 60379.312736855 2024-03-10T07:30:20.464276+00:00 19994330.290000081062 28999999.975000020117 27870000.000999990851 3960107.025000094902 60379.312748331 2024-03-10T07:30:21.455779+00:00 19994330.291999939829 28999999.977000001818 27869999.978000041097 3960801.058999896049 60379.312759984 2024-03-10T07:30:22.462658+00:00 19994330.292000059038 29000000.037999991328 27870000.061999980360 3955083.925999999978 60379.312771460 2024-03-10T07:30:23.454162+00:00 19994330.289999961853 29000000.001000050455 27869999.936999980360 3959398.984999998938 60379.312783114 2024-03-10T07:30:24.461040+00:00 19994330.286999940872 28999999.988000039011 27870000.001000050455 3960876.030000001192 60379.312794773 2024-03-10T07:30:25.468416+00:00 19994330.288000110537 29000000.019999980927 27870000.029999971390 3962026.959000001196 60379.312806243 2024-03-10T07:30:26.459423+00:00 19994330.291999939829 28999999.967999998480 27870000.011000040919 3960605.996999998111 60379.312817903 2024-03-10T07:30:27.466798+00:00 19994330.292999979109 28999999.991000000387 27869999.968999978155 3959676.018000002950 60379.312829379 2024-03-10T07:30:28.458301+00:00 19994330.287999991328 28999999.969999998808 27869999.955999970436 3961957.024999998976 60379.312841032 2024-03-10T07:30:29.465181+00:00 19994330.294000029564 29000000.061999991536 27870000.078999999911 3956975.893999997992 60379.312852508 2024-03-10T07:30:30.456684+00:00 19994330.287000060081 28999999.990000009537 27869999.975000020117 3961961.098999998998 60379.312864162 2024-03-10T07:30:31.463563+00:00 19994330.290999889374 28999999.984999980778 27869999.983000040054 3960347.153999999166 60379.312875637 2024-03-10T07:30:32.455066+00:00 19994330.291000008583 29000000.028000030667 27869999.998999949545 3956411.797999999952 60379.312887291 2024-03-10T07:30:33.461945+00:00 19994330.288000110537 29000000.012999981642 27870000.088000059128 3956692.127000004053 60379.312898767 2024-03-10T07:30:34.453450+00:00 19994330.291999939829 28999999.976000010967 27869999.930999990553 3963693.919000000227 60379.312910426 2024-03-10T07:30:35.460824+00:00 19994330.287000060081 28999999.987999979407 27869999.993999961764 3961233.061999998987 60379.312922080 2024-03-10T07:30:36.467703+00:00 19994330.293999910355 29000000.037999991328 27870000.003000020981 3960755.990000002086 60379.312933556 2024-03-10T07:30:37.459206+00:00 19994330.290000081062 28999999.955000039190 27869999.991999980062 3955853.942000002135 60379.312945215 2024-03-10T07:30:38.466581+00:00 19994330.289999961853 29000000.030999958515 27870000.029999971390 3958637.038999997079 60379.312956685 2024-03-10T07:30:39.457589+00:00 19994330.291999939829 28999999.975000020117 27869999.948000069708 3956716.058999999892 60379.312968344 2024-03-10T07:30:40.464964+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3960968.854000002146 60379.312979815 2024-03-10T07:30:41.455971+00:00 19994330.287999998778 29000000.020000040531 27870000.067999958992 3964204.150999993086 60379.312991474 2024-03-10T07:30:42.463346+00:00 19994330.289000000805 29000000.018999990076 27869999.991999980062 3959196.854000002146 60379.313002944 2024-03-10T07:30:43.454353+00:00 19994330.293999999762 28999999.987999979407 27869999.996000051498 3957976.056000009179 60379.313014603 2024-03-10T07:30:44.461728+00:00 19994330.292000010610 28999999.963999990374 27869999.980999950320 3959025.928999990225 60379.313026257 2024-03-10T07:30:45.468608+00:00 19994330.289999991655 29000000.026000019163 27869999.973000049591 3958936.061000003945 60379.313037733 2024-03-10T07:30:46.460111+00:00 19994330.290999989957 29000000.016999959946 27870000.022999998182 3962628.995999991894 60379.313049386 2024-03-10T07:30:47.466990+00:00 19994330.288000021130 28999999.966000080109 27870000.009999990463 3958909.109999998938 60379.313060862 2024-03-10T07:30:48.458494+00:00 19994330.289999991655 28999999.990999940783 27870000.009999990463 3956263.999000012875 60379.313072516 2024-03-10T07:30:49.465372+00:00 19994330.291000008583 29000000.024000048637 27869999.991999980062 3959866.912000000011 60379.313083991 2024-03-10T07:30:50.456876+00:00 19994330.289999991655 29000000.001999970526 27869999.975000001490 3954703.026999995112 60379.313095645 2024-03-10T07:30:51.463755+00:00 19994330.291000008583 29000000.001000050455 27870000.032000008970 3955218.935000001919 60379.313107121 2024-03-10T07:30:52.455258+00:00 19994330.290000021458 28999999.993999961764 27869999.962000001222 3958910.002999991179 60379.313118774 2024-03-10T07:30:53.462137+00:00 19994330.288999971002 28999999.993999961764 27869999.996999990195 3954855.004000008106 60379.313130250 2024-03-10T07:30:54.453641+00:00 19994330.287999991328 29000000.022999998182 27870000.053000021726 3959951.011999994982 60379.313141910 2024-03-10T07:30:55.461016+00:00 19994330.292999979109 28999999.956000089645 27869999.945999979973 3956274.026999995112 60379.313153564 2024-03-10T07:30:56.467895+00:00 19994330.288000050932 29000000.002999901772 27869999.964000020176 3963505.985000013839 60379.313165039 2024-03-10T07:30:57.459398+00:00 19994330.293999969959 29000000.034000039101 27870000.023999989033 3959440.058999984991 60379.313176693 2024-03-10T07:30:58.466277+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3957995.034000008833 60379.313188169 2024-03-10T07:30:59.457780+00:00 19994330.290000021458 28999999.960999969393 27870000.029000010341 3962905.025999993086 60379.313199828 2024-03-10T07:31:00.465156+00:00 19994330.291999999434 28999999.999000068754 27869999.940000001341 3963356.881999998819 60379.313211298 2024-03-10T07:31:01.456163+00:00 19994330.288999971002 29000000.018999930471 27870000.032000008970 3959608.985000013839 60379.313222958 2024-03-10T07:31:02.463538+00:00 19994330.291000008583 29000000.026000019163 27870000.002999961376 3961620.028999983799 60379.313234427 2024-03-10T07:31:03.454545+00:00 19994330.287000000477 28999999.986999999732 27870000.032999988645 3962927.048000007868 60379.313246087 2024-03-10T07:31:04.461921+00:00 19994330.293000038713 29000000.006000000983 27870000.000000000000 3957974.875999987125 60379.313257563 2024-03-10T07:31:05.453424+00:00 19994330.287000000477 28999999.985999990255 27869999.971000019461 3956137.147000014782 60379.313269217 2024-03-10T07:31:06.460303+00:00 19994330.291999939829 29000000.000999998301 27870000.030000030994 3961114.009999989998 60379.313280876 2024-03-10T07:31:07.467678+00:00 19994330.291000008583 28999999.996999990195 27869999.959999978542 3957960.922000021208 60379.313292346 2024-03-10T07:31:08.458685+00:00 19994330.292000059038 28999999.978000018746 27869999.995000001043 3960324.045999974012 60379.313304005 2024-03-10T07:31:09.466061+00:00 19994330.289999961853 29000000.056999981403 27870000.009999990463 3964609.999000012875 60379.313315475 2024-03-10T07:31:10.457068+00:00 19994330.287999991328 28999999.951000008732 27870000.013000011444 3958723.923999994993 60379.313327135 2024-03-10T07:31:11.464443+00:00 19994330.291000008583 29000000.025000009686 27869999.988000039011 3962374.990999997128 60379.313338605 2024-03-10T07:31:12.455450+00:00 19994330.289000030607 29000000.011999990791 27870000.049999948591 3962208.043000013102 60379.313350264 2024-03-10T07:31:13.462825+00:00 19994330.291000008583 28999999.973999980837 27869999.960999969393 3961506.093999981880 60379.313361734 2024-03-10T07:31:14.453833+00:00 19994330.294999960810 29000000.024000048637 27870000.004000071436 3963673.906000018120 60379.313373393 2024-03-10T07:31:15.461208+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3961573.993000001181 60379.313385053 2024-03-10T07:31:16.468583+00:00 19994330.287000060081 28999999.997999969870 27870000.032999988645 3962666.965999991167 60379.313396523 2024-03-10T07:31:17.459590+00:00 19994330.291000008583 28999999.934000018984 27869999.934999939054 3962895.001000016928 60379.313408182 2024-03-10T07:31:18.466965+00:00 19994330.288999918848 29000000.029999971390 27870000.012000080198 3970954.009999989998 60379.313419658 2024-03-10T07:31:19.458469+00:00 19994330.287999991328 28999999.992000039667 27870000.036999940872 3965838.011999994982 60379.313431312 2024-03-10T07:31:20.465348+00:00 19994330.287999991328 28999999.991999980062 27869999.896000031382 3963913.960999995004 60379.313442788 2024-03-10T07:31:21.456851+00:00 19994330.294000029564 29000000.022999998182 27870000.044999960810 3963502.011999994982 60379.313454441 2024-03-10T07:31:22.463730+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3963946.036000012886 60379.313465917 2024-03-10T07:31:23.455233+00:00 19994330.289000030607 29000000.002999901772 27869999.934000018984 3963215.979999988806 60379.313477571 2024-03-10T07:31:24.462113+00:00 19994330.292999979109 29000000.017000079155 27870000.044000029564 3969734.071999996901 60379.313489041 2024-03-10T07:31:25.453120+00:00 19994330.289000030607 28999999.980999950320 27870000.004999998957 3967878.060000001919 60379.313500700 2024-03-10T07:31:26.460495+00:00 19994330.286999940872 29000000.008000019938 27869999.973000049591 3966358.844000012148 60379.313512354 2024-03-10T07:31:27.467374+00:00 19994330.292000059038 29000000.006000038236 27870000.072999950498 3965109.069999992847 60379.313523829 2024-03-10T07:31:28.458877+00:00 19994330.288999918848 28999999.990999940783 27869999.935000058264 3967100.960000007879 60379.313535489 2024-03-10T07:31:29.466252+00:00 19994330.288000110537 29000000.040000081062 27870000.070999998599 3958942.060000001919 60379.313546959 2024-03-10T07:31:30.457260+00:00 19994330.292999979109 28999999.977999929339 27869999.989000011235 3965380.939999998081 60379.313558619 2024-03-10T07:31:31.464635+00:00 19994330.293999910355 28999999.991000059992 27870000.007999990135 3968102.077000021935 60379.313570089 2024-03-10T07:31:32.455642+00:00 19994330.288000110537 28999999.985999941826 27869999.947999998927 3961954.945999979973 60379.313581748 2024-03-10T07:31:33.463017+00:00 19994330.289999961853 29000000.012000080198 27870000.013000011444 3959401.018000007141 60379.313593218 2024-03-10T07:31:34.454024+00:00 19994330.289000000805 29000000.011999960989 27870000.008999999613 3962148.000999987125 60379.313604877 2024-03-10T07:31:35.461400+00:00 19994330.289000000805 28999999.983999971300 27869999.988999988884 3961623.972999989986 60379.313616353 2024-03-10T07:31:36.452903+00:00 19994330.291000008583 29000000.004000071436 27869999.991000000387 3965900.059000014793 60379.313628007 2024-03-10T07:31:37.459782+00:00 19994330.289999991655 28999999.995999928564 27869999.986000001431 3963478.932999968994 60379.313639660 2024-03-10T07:31:38.466661+00:00 19994330.293000001460 28999999.996999979019 27870000.028999980539 3964334.018000007141 60379.313651136 2024-03-10T07:31:39.458165+00:00 19994330.292000010610 29000000.008000019938 27869999.972999989986 3968728.981000006199 60379.313662795 2024-03-10T07:31:40.465540+00:00 19994330.289999991655 28999999.962999999523 27870000.011000040919 3966709.013999999035 60379.313674266 2024-03-10T07:31:41.456547+00:00 19994330.287999991328 29000000.008000001311 27870000.001999970526 3966883.946000040043 60379.313685925 2024-03-10T07:31:42.463921+00:00 19994330.290000021458 29000000.050999991596 27870000.008000019938 3965509.071999967098 60379.313697395 2024-03-10T07:31:43.454929+00:00 19994330.289000000805 28999999.961000010371 27869999.985000010580 3965342.981999992859 60379.313709055 2024-03-10T07:31:44.462304+00:00 19994330.290999978781 29000000.013999979943 27870000.013999998569 3963319.981000006199 60379.313720524 2024-03-10T07:31:45.453312+00:00 19994330.293999999762 28999999.975000020117 27869999.981999989599 3968105.011000037193 60379.313732184 2024-03-10T07:31:46.460687+00:00 19994330.288000021130 29000000.015999998897 27870000.005999978632 3962679.037000000011 60379.313743838 2024-03-10T07:31:47.467566+00:00 19994330.287999991328 29000000.000999990851 27869999.993000030518 3963638.993999958038 60379.313755313 2024-03-10T07:31:48.459069+00:00 19994330.291999999434 29000000.009999990463 27870000.037999991328 3965356.035000026226 60379.313766973 2024-03-10T07:31:49.466445+00:00 19994330.290000021458 29000000.022000011057 27869999.998000029474 3964219.008000016212 60379.313778443 2024-03-10T07:31:50.457451+00:00 19994330.288999971002 28999999.996999979019 27869999.955999970436 3966810.932999968994 60379.313790102 2024-03-10T07:31:51.464827+00:00 19994330.289000030607 28999999.977000001818 27870000.024999979883 3962171.999000012875 60379.313801572 2024-03-10T07:31:52.455834+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3964170.937999964226 60379.313813231 2024-03-10T07:31:53.463209+00:00 19994330.290000021458 29000000.008000019938 27870000.014000058174 3964753.140000044834 60379.313824707 2024-03-10T07:31:54.454712+00:00 19994330.290999948978 29000000.002000030130 27870000.014999989420 3965192.921000003815 60379.313836361 2024-03-10T07:31:55.461592+00:00 19994330.290000021458 28999999.977999988943 27869999.981999989599 3962526.010999978054 60379.313847837 2024-03-10T07:31:56.453095+00:00 19994330.287000000477 28999999.986000001431 27869999.993000030518 3964861.065999985207 60379.313859491 2024-03-10T07:31:57.459974+00:00 19994330.291999999434 29000000.020999971777 27869999.998999949545 3969179.877000033855 60379.313871150 2024-03-10T07:31:58.467349+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3966524.058999956120 60379.313882626 2024-03-10T07:31:59.458852+00:00 19994330.291999999434 29000000.020999908447 27870000.065000060946 3965217.030000030994 60379.313894279 2024-03-10T07:32:00.465732+00:00 19994330.290000081062 28999999.979000091553 27869999.928999900818 3967730.945999979973 60379.313905755 2024-03-10T07:32:01.457235+00:00 19994330.291999939829 29000000.029999971390 27870000.048000101000 3965635.111999989022 60379.313917414 2024-03-10T07:32:02.464612+00:00 19994330.291000008583 28999999.970000028610 27869999.949999928474 3965358.881000041962 60379.313928884 2024-03-10T07:32:03.455617+00:00 19994330.289999961853 28999999.977999929339 27870000.016999959946 3964841.020999968052 60379.313940544 2024-03-10T07:32:04.462992+00:00 19994330.289000030607 29000000.021000031382 27870000.013000011444 3966296.055999993812 60379.313952014 2024-03-10T07:32:05.454000+00:00 19994330.289000030607 29000000.006999969482 27870000.020000100136 3961144.921000003815 60379.313963673 2024-03-10T07:32:06.461375+00:00 19994330.291999939829 28999999.991000059992 27869999.989999890327 3959306.962999999989 60379.313975143 2024-03-10T07:32:07.452382+00:00 19994330.287000060081 28999999.991999980062 27869999.956000000238 3954132.082000017166 60379.313986802 2024-03-10T07:32:08.459757+00:00 19994330.291000008583 29000000.022999998182 27870000.021999999881 3967413.119000018109 60379.313998457 2024-03-10T07:32:09.466636+00:00 19994330.294999960810 28999999.957999940962 27869999.973999988288 3957906.871999979019 60379.314009932 2024-03-10T07:32:10.458140+00:00 19994330.289999961853 29000000.029000040144 27870000.030999999493 3959750.050999999046 60379.314021592 2024-03-10T07:32:11.465515+00:00 19994330.287999991328 29000000.011000040919 27870000.028999999166 3958615.907999991905 60379.314033062 2024-03-10T07:32:12.456522+00:00 19994330.289000030607 28999999.972999930382 27869999.956000000238 3960913.087999999989 60379.314044721 2024-03-10T07:32:13.463897+00:00 19994330.292000059038 29000000.019999980927 27870000.009999990463 3959912.897000014782 60379.314056191 2024-03-10T07:32:14.454904+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3958185.054000020027 60379.314067850 2024-03-10T07:32:15.462280+00:00 19994330.286000009626 28999999.989000078291 27870000.029000010341 3964172.023000001907 60379.314079326 2024-03-10T07:32:16.453782+00:00 19994330.294999960810 28999999.997999910265 27869999.985999971628 3960676.032999991905 60379.314090980 2024-03-10T07:32:17.460662+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3965826.911000012886 60379.314102456 2024-03-10T07:32:18.452165+00:00 19994330.289999961853 29000000.006000000983 27869999.971999999136 3958844.025999962818 60379.314114109 2024-03-10T07:32:19.459044+00:00 19994330.291000008583 29000000.001000009477 27870000.023999989033 3960374.922999978065 60379.314125769 2024-03-10T07:32:20.466419+00:00 19994330.289000030607 29000000.001999989152 27869999.990000009537 3962330.074000000954 60379.314137239 2024-03-10T07:32:21.457426+00:00 19994330.291000008583 28999999.981000009924 27870000.029999971390 3958683.063000022899 60379.314148898 2024-03-10T07:32:22.464802+00:00 19994330.287999991328 29000000.011999990791 27869999.991000000387 3963381.925999999046 60379.314160374 2024-03-10T07:32:23.456305+00:00 19994330.291000008583 29000000.006000008434 27869999.943000018597 3962852.061999977101 60379.314172028 2024-03-10T07:32:24.463184+00:00 19994330.291999939829 28999999.986999988556 27870000.000999990851 3959706.882000029087 60379.314183503 2024-03-10T07:32:25.454688+00:00 19994330.291000008583 29000000.011000011116 27870000.028000000864 3964529.055999993812 60379.314195163 2024-03-10T07:32:26.462062+00:00 19994330.293000098318 28999999.986999988556 27869999.999000068754 3963752.007000029087 60379.314206633 2024-03-10T07:32:27.453070+00:00 19994330.285999998450 28999999.962999999523 27869999.974999900907 3957862.947999954224 60379.314218292 2024-03-10T07:32:28.460445+00:00 19994330.289000000805 29000000.050000008196 27870000.032999988645 3961886.118000030983 60379.314229946 2024-03-10T07:32:29.467325+00:00 19994330.289999999106 28999999.963999990374 27869999.985000010580 3960939.960999966133 60379.314241416 2024-03-10T07:32:30.458331+00:00 19994330.291999999434 29000000.055000010878 27870000.059000018984 3965182.032000004780 60379.314253075 2024-03-10T07:32:31.465706+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3966866.971000016201 60379.314264545 2024-03-10T07:32:32.456714+00:00 19994330.293999999762 28999999.992999970913 27870000.040000081062 3965034.925999999046 60379.314276204 2024-03-10T07:32:33.464089+00:00 19994330.291000008583 29000000.043000038713 27870000.003000020981 3961112.056999980938 60379.314287680 2024-03-10T07:32:34.455592+00:00 19994330.287999991328 28999999.945999979973 27869999.931999921799 3967223.930000007153 60379.314299334 2024-03-10T07:32:35.462471+00:00 19994330.291999999434 29000000.025000039488 27870000.078999999911 3959213.045000017155 60379.314310810 2024-03-10T07:32:36.453975+00:00 19994330.288000021130 28999999.985000010580 27869999.950000051409 3964252.974999963772 60379.314322469 2024-03-10T07:32:37.461350+00:00 19994330.289999991655 29000000.021999958903 27870000.009999990463 3953680.099000095855 60379.314333939 2024-03-10T07:32:38.452357+00:00 19994330.289000000805 28999999.960999969393 27870000.008999940008 3964259.916999936104 60379.314345599 2024-03-10T07:32:39.459732+00:00 19994330.289999991655 28999999.984000090510 27869999.967000011355 3964534.016999959946 60379.314357252 2024-03-10T07:32:40.466611+00:00 19994330.294999990612 29000000.024999979883 27870000.011000040919 3968315.017000079155 60379.314368728 2024-03-10T07:32:41.458114+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3962530.064999938011 60379.314380382 2024-03-10T07:32:42.464994+00:00 19994330.293000038713 29000000.003000020981 27870000.034999970347 3962701.937000035774 60379.314391857 2024-03-10T07:32:43.456497+00:00 19994330.291000008583 29000000.003000020981 27869999.969000101089 3960433.980000019073 60379.314403512 2024-03-10T07:32:44.463376+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3964794.015999913216 60379.314414987 2024-03-10T07:32:45.454879+00:00 19994330.288999971002 28999999.985999941826 27869999.996999979019 3962361.982000112999 60379.314426647 2024-03-10T07:32:46.462254+00:00 19994330.290000021458 29000000.036000009626 27870000.013999998569 3961667.941999911796 60379.314438117 2024-03-10T07:32:47.453262+00:00 19994330.294999960810 28999999.973000049591 27869999.995000001043 3963854.080000042915 60379.314449776 2024-03-10T07:32:48.460637+00:00 19994330.289000030607 29000000.000999931246 27870000.010999988765 3958388.059999942780 60379.314461246 2024-03-10T07:32:49.451644+00:00 19994330.287000000477 28999999.988000039011 27869999.991999998689 3961429.933000088204 60379.314472905 2024-03-10T07:32:50.459019+00:00 19994330.295000020415 28999999.998999949545 27869999.997999999672 3963179.965999960899 60379.314484559 2024-03-10T07:32:51.465899+00:00 19994330.285999950022 28999999.967000011355 27869999.974000010639 3963513.057000041008 60379.314496035 2024-03-10T07:32:52.457402+00:00 19994330.290000021458 29000000.014999989420 27870000.069000009447 3964518.008999944199 60379.314507688 2024-03-10T07:32:53.464280+00:00 19994330.287000000477 29000000.001000050455 27869999.984000001103 3962241.023000001907 60379.314519164 2024-03-10T07:32:54.455784+00:00 19994330.292999979109 29000000.006999999285 27869999.988999988884 3966336.861000061035 60379.314530823 2024-03-10T07:32:55.463159+00:00 19994330.292999979109 29000000.011999998242 27869999.996999979019 3965090.044999957085 60379.314542294 2024-03-10T07:32:56.454167+00:00 19994330.292000059038 29000000.015999998897 27870000.054000020027 3966127.003999948967 60379.314553953 2024-03-10T07:32:57.461541+00:00 19994330.289999961853 28999999.980000000447 27869999.911000009626 3963105.083999990951 60379.314565429 2024-03-10T07:32:58.453045+00:00 19994330.286000009626 28999999.991000011563 27869999.986999988556 3960450.879000068177 60379.314577082 2024-03-10T07:32:59.459924+00:00 19994330.292000059038 28999999.986999988556 27870000.067000031471 3964144.054999948014 60379.314588558 2024-03-10T07:33:00.451427+00:00 19994330.286999940872 29000000.011999990791 27869999.964999970049 3966645.022000073921 60379.314600212 2024-03-10T07:33:01.458306+00:00 19994330.292000059038 29000000.004000011832 27869999.973999980837 3968297.969999908935 60379.314611871 2024-03-10T07:33:02.465682+00:00 19994330.288999918848 29000000.011999990791 27870000.017000019550 3967062.007000089157 60379.314623341 2024-03-10T07:33:03.456689+00:00 19994330.292999979109 28999999.989999979734 27870000.000000000000 3967314.927999972831 60379.314635001 2024-03-10T07:33:04.464064+00:00 19994330.292000059038 28999999.993000030518 27870000.010000050068 3966585.006000041962 60379.314646476 2024-03-10T07:33:05.455567+00:00 19994330.291999939829 29000000.004000011832 27869999.962999939919 3963149.070999979973 60379.314658130 2024-03-10T07:33:06.462447+00:00 19994330.285000089556 29000000.013000011444 27870000.026000019163 3965064.041000009049 60379.314669606 2024-03-10T07:33:07.453950+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3964729.987999916077 60379.314681259 2024-03-10T07:33:08.460829+00:00 19994330.294000029564 28999999.999000009149 27870000.040000081062 3964035.045000075828 60379.314692735 2024-03-10T07:33:09.452332+00:00 19994330.289000030607 29000000.033999979496 27869999.998999949545 3963998.960999966133 60379.314704395 2024-03-10T07:33:10.459707+00:00 19994330.289999961853 28999999.966000020504 27870000.006999969482 3962875.972000002861 60379.314716049 2024-03-10T07:33:11.466586+00:00 19994330.291999939829 28999999.977999988943 27869999.955000039190 3966352.988000034820 60379.314727524 2024-03-10T07:33:12.458090+00:00 19994330.288000110537 29000000.029000040144 27870000.014999989420 3960848.024999976158 60379.314739178 2024-03-10T07:33:13.464969+00:00 19994330.290999889374 28999999.978999968618 27870000.011000040919 3961147.995000004768 60379.314750654 2024-03-10T07:33:14.456472+00:00 19994330.290000081062 29000000.000999931246 27870000.013000011444 3963253.016000031959 60379.314762307 2024-03-10T07:33:15.463351+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3962555.974999905098 60379.314773783 2024-03-10T07:33:16.454855+00:00 19994330.291000008583 28999999.998999949545 27869999.992999911308 3962076.029000043869 60379.314785442 2024-03-10T07:33:17.462230+00:00 19994330.289000030607 29000000.009000059217 27870000.004000071436 3962598.978000044823 60379.314796912 2024-03-10T07:33:18.453237+00:00 19994330.291999939829 28999999.981999989599 27870000.006000038236 3962838.902999997139 60379.314808572 2024-03-10T07:33:19.460612+00:00 19994330.292999979109 29000000.028000000864 27869999.990999940783 3970568.184000014793 60379.314820047 2024-03-10T07:33:20.452115+00:00 19994330.289000030607 28999999.975000020117 27870000.028000000864 3963579.853999971878 60379.314831701 2024-03-10T07:33:21.458995+00:00 19994330.289999999106 28999999.987999919802 27869999.981999989599 3965598.027999997139 60379.314843361 2024-03-10T07:33:22.466369+00:00 19994330.289000000805 29000000.021000031382 27869999.993000030518 3963717.046000003815 60379.314854831 2024-03-10T07:33:23.457377+00:00 19994330.289999999106 28999999.993000030518 27869999.991999980062 3960785.940999985207 60379.314866490 2024-03-10T07:33:24.464752+00:00 19994330.289000000805 28999999.975999951363 27870000.004999998957 3964235.036999940872 60379.314877960 2024-03-10T07:33:25.455759+00:00 19994330.293000001460 29000000.078999999911 27870000.030999999493 3960419.003000020981 60379.314889620 2024-03-10T07:33:26.463134+00:00 19994330.289000000805 28999999.956000089645 27869999.998999990523 3957312.044000030030 60379.314901095 2024-03-10T07:33:27.454638+00:00 19994330.291999980807 28999999.986999988556 27869999.953000009060 3961033.922999978065 60379.314912749 2024-03-10T07:33:28.461517+00:00 19994330.291000008583 29000000.008999940008 27870000.062999989837 3962464.011999965180 60379.314924225 2024-03-10T07:33:29.453020+00:00 19994330.289000000805 28999999.965000029653 27869999.955000009388 3969984.065000057220 60379.314935878 2024-03-10T07:33:30.459899+00:00 19994330.287999991328 29000000.042999979109 27870000.010999981314 3961531.904999970924 60379.314947354 2024-03-10T07:33:31.451402+00:00 19994330.290000021458 28999999.997000001371 27870000.018000010401 3964091.100000023842 60379.314959014 2024-03-10T07:33:32.458778+00:00 19994330.289999991655 29000000.004999998957 27869999.971000019461 3963566.968000053894 60379.314970667 2024-03-10T07:33:33.465657+00:00 19994330.289999991655 28999999.980999998748 27870000.010000020266 3961732.949000000954 60379.314982143 2024-03-10T07:33:34.457160+00:00 19994330.291000008583 29000000.011999990791 27869999.994999948889 3963937.048999906052 60379.314993797 2024-03-10T07:33:35.464039+00:00 19994330.292999979109 29000000.006000000983 27869999.973000049591 3964434.018000007141 60379.315005273 2024-03-10T07:33:36.455542+00:00 19994330.287999991328 29000000.021000001580 27870000.037999991328 3961621.884999989998 60379.315016932 2024-03-10T07:33:37.462917+00:00 19994330.292000059038 28999999.969000011683 27870000.065000001341 3963063.106999992859 60379.315028402 2024-03-10T07:33:38.453925+00:00 19994330.287999991328 29000000.011000011116 27869999.945999979973 3963729.012000083923 60379.315040061 2024-03-10T07:33:39.461300+00:00 19994330.291999999434 28999999.997999999672 27870000.008000019938 3967744.049999951851 60379.315051531 2024-03-10T07:33:40.452307+00:00 19994330.291000008583 28999999.987999979407 27869999.964999970049 3962579.930999993812 60379.315063191 2024-03-10T07:33:41.459682+00:00 19994330.288999971002 29000000.017000019550 27869999.995999988168 3959994.955999969970 60379.315074661 2024-03-10T07:33:42.450689+00:00 19994330.290000021458 29000000.024999979883 27870000.032000061125 3967207.988000034820 60379.315086320 2024-03-10T07:33:43.458065+00:00 19994330.291999999434 28999999.951000031084 27869999.975999951363 3961793.965000032913 60379.315097974 2024-03-10T07:33:44.464944+00:00 19994330.292999979109 29000000.029999971390 27869999.983000040054 3963513.164999961853 60379.315109449 2024-03-10T07:33:45.456447+00:00 19994330.285000029951 28999999.994000021368 27870000.047999981791 3964882.883000016212 60379.315121109 2024-03-10T07:33:46.463822+00:00 19994330.292999979109 29000000.004999998957 27869999.990999940783 3959295.024999976158 60379.315132579 2024-03-10T07:33:47.454830+00:00 19994330.287000000477 28999999.971000019461 27869999.955000039190 3959398.919000030030 60379.315144239 2024-03-10T07:33:48.462205+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3956553.101999998093 60379.315155708 2024-03-10T07:33:49.453212+00:00 19994330.294000029564 29000000.026000019163 27870000.072000030428 3961685.026000022888 60379.315167368 2024-03-10T07:33:50.460587+00:00 19994330.291999939829 28999999.995999928564 27869999.986999988556 3961040.944999932777 60379.315178838 2024-03-10T07:33:51.451594+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3959000.090000032913 60379.315190497 2024-03-10T07:33:52.458969+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3961239.023000001907 60379.315202151 2024-03-10T07:33:53.465849+00:00 19994330.290000081062 28999999.969999909401 27869999.978999968618 3963544.944000006188 60379.315213627 2024-03-10T07:33:54.457352+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3963657.998999952804 60379.315225286 2024-03-10T07:33:55.464727+00:00 19994330.284999970347 28999999.980000019073 27869999.998999949545 3960751.997000098228 60379.315236756 2024-03-10T07:33:56.455734+00:00 19994330.296000000089 29000000.019000049680 27870000.000000000000 3960613.926999927033 60379.315248416 2024-03-10T07:33:57.463109+00:00 19994330.290000081062 28999999.996999979019 27870000.042000059038 3954806.995000004768 60379.315259886 2024-03-10T07:33:58.454116+00:00 19994330.289999961853 29000000.016000028700 27869999.963999990374 3961055.065000057220 60379.315271545 2024-03-10T07:33:59.461492+00:00 19994330.291000008583 28999999.987999919802 27870000.003000020981 3959493.034999967087 60379.315283015 2024-03-10T07:34:00.452499+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3963398.891999959946 60379.315294675 2024-03-10T07:34:01.459874+00:00 19994330.289000030607 29000000.009000059217 27870000.028000000864 3959349.133000016212 60379.315306144 2024-03-10T07:34:02.450881+00:00 19994330.287999991328 29000000.018999930471 27869999.921999931335 3964326.828999996185 60379.315317804 2024-03-10T07:34:03.458257+00:00 19994330.294000029564 28999999.989000078291 27870000.010000001639 3964151.050999999046 60379.315329463 2024-03-10T07:34:04.465632+00:00 19994330.286999940872 28999999.957000020891 27870000.024000000209 3964232.141000031959 60379.315340933 2024-03-10T07:34:05.456639+00:00 19994330.292000059038 29000000.060999989510 27870000.045999988914 3960088.873999952804 60379.315352593 2024-03-10T07:34:06.464014+00:00 19994330.291000008583 28999999.974999900907 27869999.956999998540 3960849.976000071038 60379.315364063 2024-03-10T07:34:07.455021+00:00 19994330.289999961853 28999999.991000059992 27869999.971000000834 3962145.083999990951 60379.315375722 2024-03-10T07:34:08.462397+00:00 19994330.292000059038 29000000.006999999285 27870000.037000000477 3961748.926999927033 60379.315387192 2024-03-10T07:34:09.453404+00:00 19994330.288999918848 28999999.999000001699 27870000.028000000864 3964096.026000022888 60379.315398851 2024-03-10T07:34:10.460779+00:00 19994330.287999991328 29000000.019000001252 27870000.004999998957 3960124.981999992859 60379.315410322 2024-03-10T07:34:11.451786+00:00 19994330.289000030607 28999999.974999990314 27869999.960999999195 3963406.960000038147 60379.315421981 2024-03-10T07:34:12.459161+00:00 19994330.289999961853 29000000.006000008434 27869999.999000009149 3965867.041000009049 60379.315433457 2024-03-10T07:34:13.450665+00:00 19994330.294000029564 29000000.013999998569 27870000.033999979496 3962195.950000048149 60379.315445110 2024-03-10T07:34:14.457544+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3964763.106999992859 60379.315456770 2024-03-10T07:34:15.464919+00:00 19994330.291999999434 29000000.019999980927 27870000.033999979496 3963758.957999945153 60379.315468240 2024-03-10T07:34:16.455926+00:00 19994330.289000000805 28999999.973000019789 27869999.983000040054 3961237.037000060081 60379.315479899 2024-03-10T07:34:17.463301+00:00 19994330.288999989629 29000000.010999981314 27869999.991999980062 3967061.000000000000 60379.315491375 2024-03-10T07:34:18.454805+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3959461.843999981880 60379.315503029 2024-03-10T07:34:19.461684+00:00 19994330.291000008583 28999999.963999990374 27869999.954999979585 3956532.048999906052 60379.315514504 2024-03-10T07:34:20.453187+00:00 19994330.290000010282 28999999.996000051498 27869999.981999989599 3960884.075000048149 60379.315526158 2024-03-10T07:34:21.460066+00:00 19994330.290999978781 28999999.995999988168 27870000.011000040919 3961008.983999968041 60379.315537634 2024-03-10T07:34:22.451569+00:00 19994330.291999999434 29000000.018999990076 27870000.018999930471 3959010.965000032913 60379.315549294 2024-03-10T07:34:23.458944+00:00 19994330.292000029236 29000000.000000000000 27870000.011000040919 3959550.029999970924 60379.315560763 2024-03-10T07:34:24.449952+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3961976.091000080109 60379.315572423 2024-03-10T07:34:25.457327+00:00 19994330.287000000477 28999999.940000001341 27869999.940999981016 3962360.941999911796 60379.315584082 2024-03-10T07:34:26.464702+00:00 19994330.291000008583 28999999.994000021368 27870000.016000028700 3960782.897000073921 60379.315595552 2024-03-10T07:34:27.455709+00:00 19994330.289999961853 29000000.024999979883 27869999.977000001818 3963401.118999958038 60379.315607212 2024-03-10T07:34:28.463085+00:00 19994330.293000038713 28999999.998000029474 27870000.042999979109 3958990.998000026215 60379.315618682 2024-03-10T07:34:29.454092+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3964771.898000001907 60379.315630341 2024-03-10T07:34:30.461467+00:00 19994330.288999971002 28999999.991000059992 27869999.988000039011 3957816.151000022888 60379.315641811 2024-03-10T07:34:31.452474+00:00 19994330.290000021458 29000000.018999930471 27870000.004999998957 3955198.940999985207 60379.315653470 2024-03-10T07:34:32.459849+00:00 19994330.287000000477 29000000.004000071436 27870000.041000008583 3961774.909999967087 60379.315664941 2024-03-10T07:34:33.450857+00:00 19994330.289999961853 28999999.957999940962 27869999.975999951363 3961366.064000010025 60379.315676600 2024-03-10T07:34:34.458232+00:00 19994330.293000038713 29000000.019999980927 27869999.995000001043 3966242.077999948990 60379.315688253 2024-03-10T07:34:35.465111+00:00 19994330.288999971002 29000000.006999969482 27870000.031000021845 3962591.868000030983 60379.315699729 2024-03-10T07:34:36.456614+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3958754.100000023842 60379.315711383 2024-03-10T07:34:37.463493+00:00 19994330.290000021458 29000000.024000048637 27870000.001000050455 3959425.925999999046 60379.315722859 2024-03-10T07:34:38.454996+00:00 19994330.288999971002 28999999.968000050634 27870000.011999960989 3962052.044000030030 60379.315734512 2024-03-10T07:34:39.461876+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3964098.006999969017 60379.315745988 2024-03-10T07:34:40.453379+00:00 19994330.289999961853 29000000.018999930471 27870000.017000079155 3961400.907999991905 60379.315757642 2024-03-10T07:34:41.460258+00:00 19994330.292000059038 28999999.986999988556 27869999.982999999076 3957319.067000031006 60379.315769117 2024-03-10T07:34:42.451761+00:00 19994330.291000008583 29000000.009000059217 27869999.981999989599 3963077.059000014793 60379.315780771 2024-03-10T07:34:43.458640+00:00 19994330.287999991328 29000000.021000031382 27870000.039000000805 3958148.895999907982 60379.315792247 2024-03-10T07:34:44.450144+00:00 19994330.291999939829 28999999.993999961764 27869999.982999999076 3960244.998000026215 60379.315803906 2024-03-10T07:34:45.457519+00:00 19994330.289000030607 28999999.995000001043 27869999.993000019342 3961017.047999978065 60379.315815560 2024-03-10T07:34:46.464398+00:00 19994330.292999979109 28999999.975999999791 27869999.979999989271 3961164.991000055801 60379.315827036 2024-03-10T07:34:47.455901+00:00 19994330.289000030607 29000000.011999990791 27870000.002000000328 3959991.016999959946 60379.315838689 2024-03-10T07:34:48.462781+00:00 19994330.286999940872 28999999.993999999017 27870000.005999978632 3958313.059000014793 60379.315850165 2024-03-10T07:34:49.454284+00:00 19994330.292000059038 29000000.015999998897 27870000.012000020593 3959373.059000014793 60379.315861819 2024-03-10T07:34:50.461163+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3962097.930999993812 60379.315873295 2024-03-10T07:34:51.452666+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3955851.888000010978 60379.315884954 2024-03-10T07:34:52.460041+00:00 19994330.292000059038 28999999.958999991417 27869999.978999968618 3957243.113999962807 60379.315896424 2024-03-10T07:34:53.451048+00:00 19994330.289999961853 29000000.043999999762 27869999.983000040054 3961606.930000000168 60379.315908084 2024-03-10T07:34:54.458424+00:00 19994330.289999961853 28999999.946000039577 27870000.026999950409 3958025.925000001211 60379.315919554 2024-03-10T07:34:55.449431+00:00 19994330.287999991328 29000000.045999940485 27870000.001000050455 3961071.134000000078 60379.315931213 2024-03-10T07:34:56.456806+00:00 19994330.292000059038 28999999.992000039667 27870000.015999969095 3960759.945999999065 60379.315942867 2024-03-10T07:34:57.463685+00:00 19994330.286999940872 29000000.020999971777 27870000.018000010401 3965277.060000001919 60379.315954342 2024-03-10T07:34:58.455188+00:00 19994330.292000059038 28999999.983000040054 27869999.998000029474 3962670.949999998789 60379.315965996 2024-03-10T07:34:59.462068+00:00 19994330.289999961853 28999999.972999989986 27869999.965999960899 3955336.930999998003 60379.315977472 2024-03-10T07:35:00.453571+00:00 19994330.292000059038 28999999.997999969870 27869999.993999961764 3960520.076000000816 60379.315989126 2024-03-10T07:35:01.460450+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3963431.052000001073 60379.316000601 2024-03-10T07:35:02.451953+00:00 19994330.286999940872 28999999.991999980062 27870000.008000019938 3962398.933999999892 60379.316012261 2024-03-10T07:35:03.459329+00:00 19994330.295000080019 29000000.003999948502 27869999.981999989599 3964154.052000001073 60379.316023731 2024-03-10T07:35:04.450336+00:00 19994330.282999988645 29000000.010000109673 27870000.032000061125 3958459.019999995828 60379.316035390 2024-03-10T07:35:05.457711+00:00 19994330.291999939829 28999999.992999911308 27870000.006999969482 3957310.930000000168 60379.316047044 2024-03-10T07:35:06.464590+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3960262.010999999940 60379.316058520 2024-03-10T07:35:07.456093+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3962190.089000002015 60379.316070173 2024-03-10T07:35:08.462973+00:00 19994330.293000001460 29000000.014999989420 27870000.009999990463 3965603.877000004053 60379.316081649 2024-03-10T07:35:09.454476+00:00 19994330.287000000477 29000000.016000028700 27870000.016000028700 3962769.019000000786 60379.316093303 2024-03-10T07:35:10.461355+00:00 19994330.291000001132 28999999.978999968618 27869999.970999959856 3957228.995999991894 60379.316104779 2024-03-10T07:35:11.452858+00:00 19994330.289000000805 28999999.990999940783 27870000.067999958992 3961208.013999999035 60379.316116438 2024-03-10T07:35:12.460233+00:00 19994330.293999999762 29000000.019999980927 27869999.962000008672 3959537.983000009786 60379.316127908 2024-03-10T07:35:13.451240+00:00 19994330.290000010282 29000000.019000049680 27869999.970000028610 3958237.973999992013 60379.316139567 2024-03-10T07:35:14.458615+00:00 19994330.285999979824 28999999.962000008672 27870000.036000009626 3959365.058999999892 60379.316151037 2024-03-10T07:35:15.449623+00:00 19994330.295000020415 29000000.001999970526 27869999.942999958992 3961139.038000002969 60379.316162697 2024-03-10T07:35:16.456998+00:00 19994330.291000008583 29000000.011999960989 27870000.070000048727 3964104.931999995839 60379.316174356 2024-03-10T07:35:17.464373+00:00 19994330.285999979824 29000000.006000038236 27869999.924000021070 3954391.005999996793 60379.316185826 2024-03-10T07:35:18.455380+00:00 19994330.291000008583 28999999.993999961764 27870000.071999911219 3961439.050000011921 60379.316197486 2024-03-10T07:35:19.462756+00:00 19994330.289000000805 29000000.003000020981 27869999.991000059992 3958170.933999999892 60379.316208956 2024-03-10T07:35:20.453763+00:00 19994330.289999991655 28999999.971999999136 27869999.975999999791 3958022.075999990106 60379.316220615 2024-03-10T07:35:21.461138+00:00 19994330.288999971002 29000000.042000059038 27870000.037000000477 3959276.917999998201 60379.316232085 2024-03-10T07:35:22.452145+00:00 19994330.296000000089 28999999.989999998361 27869999.980000000447 3963317.999000012875 60379.316243744 2024-03-10T07:35:23.459520+00:00 19994330.289000030607 28999999.978999998420 27869999.962000001222 3958625.038999990094 60379.316255220 2024-03-10T07:35:24.451023+00:00 19994330.291000008583 29000000.006000000983 27870000.003000009805 3964128.968000010122 60379.316266874 2024-03-10T07:35:25.457903+00:00 19994330.288999971002 29000000.026000011712 27870000.039999991655 3964758.031999989878 60379.316278350 2024-03-10T07:35:26.449406+00:00 19994330.290000021458 28999999.952000010759 27870000.014999989420 3956581.958000003826 60379.316290003 2024-03-10T07:35:27.456285+00:00 19994330.287000000477 29000000.026999980211 27869999.981000009924 3959037.002999991179 60379.316301662 2024-03-10T07:35:28.463661+00:00 19994330.291000008583 28999999.991000000387 27869999.969999998808 3960500.015000015032 60379.316313138 2024-03-10T07:35:29.455164+00:00 19994330.294999960810 29000000.012000020593 27870000.032999988645 3964437.063999981154 60379.316324792 2024-03-10T07:35:30.462043+00:00 19994330.289000030607 28999999.980999980122 27870000.004999998957 3959272.013999999035 60379.316336268 2024-03-10T07:35:31.453546+00:00 19994330.288999971002 29000000.016999989748 27869999.919000029564 3956396.027000010014 60379.316347922 2024-03-10T07:35:32.460425+00:00 19994330.290000021458 28999999.976000010967 27870000.001999970526 3959507.888000010978 60379.316359397 2024-03-10T07:35:33.451928+00:00 19994330.291000008583 29000000.022999998182 27870000.104000028223 3961999.973999977112 60379.316371051 2024-03-10T07:35:34.458807+00:00 19994330.288999971002 28999999.991999980062 27869999.932999968529 3961294.018000007141 60379.316382527 2024-03-10T07:35:35.450311+00:00 19994330.289999961853 29000000.013000011444 27870000.048000041395 3958025.038000016939 60379.316394181 2024-03-10T07:35:36.457190+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3959738.935999989975 60379.316405656 2024-03-10T07:35:37.448693+00:00 19994330.292999979109 28999999.975000020117 27869999.945999979973 3957815.988999993075 60379.316417316 2024-03-10T07:35:38.456071+00:00 19994330.290000081062 29000000.006999969482 27870000.008000019938 3959933.066000015009 60379.316428969 2024-03-10T07:35:39.462947+00:00 19994330.290999889374 29000000.006000038236 27870000.021000031382 3954083.023000001907 60379.316440445 2024-03-10T07:35:40.454450+00:00 19994330.290000081062 29000000.036999940872 27869999.974999900907 3962171.979999988806 60379.316452105 2024-03-10T07:35:41.461825+00:00 19994330.289999961853 28999999.980000019073 27869999.996000051498 3958729.008000016212 60379.316463574 2024-03-10T07:35:42.452833+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3961127.037000000011 60379.316475234 2024-03-10T07:35:43.460208+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3953862.953999996185 60379.316486704 2024-03-10T07:35:44.451215+00:00 19994330.288999918848 28999999.983000040054 27870000.026999950409 3963714.955999999773 60379.316498363 2024-03-10T07:35:45.458591+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3956979.057999997865 60379.316509834 2024-03-10T07:35:46.449596+00:00 19994330.295000080019 28999999.974999900907 27870000.008000019938 3955520.972999989986 60379.316521493 2024-03-10T07:35:47.456973+00:00 19994330.290999889374 29000000.052000049502 27869999.991000059992 3962043.916999996174 60379.316532969 2024-03-10T07:35:48.448476+00:00 19994330.287000060081 28999999.965999960899 27869999.980000019073 3962179.168000013102 60379.316544622 2024-03-10T07:35:49.455355+00:00 19994330.291999939829 29000000.004000071436 27869999.974999900907 3964334.870999991894 60379.316556276 2024-03-10T07:35:50.462235+00:00 19994330.287000060081 28999999.980999950320 27870000.006000038236 3962690.041000009049 60379.316567752 2024-03-10T07:35:51.453738+00:00 19994330.289000030607 28999999.996000051498 27870000.013999938965 3960094.959999979008 60379.316579411 2024-03-10T07:35:52.461113+00:00 19994330.287999991328 28999999.980999950320 27869999.982000108808 3961509.044000000227 60379.316590881 2024-03-10T07:35:53.452119+00:00 19994330.296000000089 29000000.042000059038 27870000.001999970526 3962348.071000009775 60379.316602540 2024-03-10T07:35:54.459495+00:00 19994330.291999939829 28999999.997999910265 27870000.041999939829 3958766.022000014782 60379.316614010 2024-03-10T07:35:55.450503+00:00 19994330.287000060081 28999999.981000069529 27869999.939000010490 3958518.955999999773 60379.316625670 2024-03-10T07:35:56.457878+00:00 19994330.291000008583 29000000.011000040919 27870000.063000079244 3961872.986999989022 60379.316637140 2024-03-10T07:35:57.448885+00:00 19994330.287999991328 29000000.013999938965 27869999.924999948591 3960759.030999987852 60379.316648799 2024-03-10T07:35:58.456260+00:00 19994330.291000008583 28999999.981000069529 27870000.041000001132 3962668.940000026952 60379.316660453 2024-03-10T07:35:59.463139+00:00 19994330.287999991328 28999999.997999910265 27869999.953000001609 3962759.926999986172 60379.316671929 2024-03-10T07:36:00.454642+00:00 19994330.292999979109 29000000.019000001252 27870000.025000009686 3964814.050999999046 60379.316683582 2024-03-10T07:36:01.461522+00:00 19994330.294999960810 29000000.019999999553 27870000.072000000626 3961978.107999979984 60379.316695058 2024-03-10T07:36:02.453025+00:00 19994330.287000000477 28999999.954999998212 27869999.969999998808 3959630.930999993812 60379.316706717 2024-03-10T07:36:03.460400+00:00 19994330.289999999106 28999999.990000009537 27869999.951999988407 3963210.915000020992 60379.316718188 2024-03-10T07:36:04.451407+00:00 19994330.289999999106 29000000.002999991179 27869999.978999998420 3958547.055999993812 60379.316729847 2024-03-10T07:36:05.458783+00:00 19994330.287999998778 29000000.002999991179 27870000.011000011116 3958301.050999999046 60379.316741317 2024-03-10T07:36:06.449790+00:00 19994330.289999991655 29000000.006000008434 27870000.015999998897 3956668.977999985218 60379.316752976 2024-03-10T07:36:07.457165+00:00 19994330.291000008583 29000000.013999998569 27870000.048999968916 3956843.947000027169 60379.316764452 2024-03-10T07:36:08.448668+00:00 19994330.291999980807 28999999.997999969870 27869999.996000051498 3961183.078999996185 60379.316776106 2024-03-10T07:36:09.455547+00:00 19994330.291000008583 28999999.991000059992 27869999.959999978542 3957647.067000031006 60379.316787765 2024-03-10T07:36:10.462922+00:00 19994330.291000008583 28999999.987999979407 27869999.998000029474 3961038.949999988079 60379.316799241 2024-03-10T07:36:11.454426+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3959538.921999990940 60379.316810895 2024-03-10T07:36:12.461305+00:00 19994330.291000008583 29000000.015999969095 27869999.974999960512 3959910.027000010014 60379.316822371 2024-03-10T07:36:13.452808+00:00 19994330.287999991328 28999999.988000039011 27870000.035000029951 3958124.990000010002 60379.316834024 2024-03-10T07:36:14.459687+00:00 19994330.292000029236 29000000.013999998569 27870000.009999990463 3962118.040999948978 60379.316845500 2024-03-10T07:36:15.451191+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3961284.914000033867 60379.316857159 2024-03-10T07:36:16.458566+00:00 19994330.290000021458 28999999.971999999136 27869999.986000001431 3962386.010999978054 60379.316868629 2024-03-10T07:36:17.449573+00:00 19994330.291999999434 28999999.985000070184 27869999.966000020504 3957394.128000020981 60379.316880289 2024-03-10T07:36:18.456948+00:00 19994330.287999991328 29000000.042999979109 27870000.016999959946 3961057.943000019062 60379.316891759 2024-03-10T07:36:19.447955+00:00 19994330.291999999434 28999999.990999940783 27870000.024000048637 3956494.933999956120 60379.316903418 2024-03-10T07:36:20.455330+00:00 19994330.289000030607 29000000.022000070661 27869999.990000009537 3955865.087999999989 60379.316915072 2024-03-10T07:36:21.462210+00:00 19994330.289999961853 28999999.951999899000 27869999.944999929518 3958505.021000028122 60379.316926547 2024-03-10T07:36:22.453713+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3957223.967000008095 60379.316938207 2024-03-10T07:36:23.461088+00:00 19994330.288999971002 28999999.991000059992 27870000.018000010401 3965431.945999979973 60379.316949677 2024-03-10T07:36:24.452095+00:00 19994330.295000020415 28999999.988999959081 27869999.960999969393 3956737.963999987114 60379.316961336 2024-03-10T07:36:25.459470+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3960368.127000033855 60379.316972807 2024-03-10T07:36:26.450478+00:00 19994330.290000021458 28999999.995999928564 27869999.976000070572 3956626.908999979030 60379.316984466 2024-03-10T07:36:27.457853+00:00 19994330.287000000477 28999999.991000059992 27870000.013999938965 3963233.030000030994 60379.316995942 2024-03-10T07:36:28.449356+00:00 19994330.288999971002 29000000.003999948502 27870000.014999989420 3958207.042999982834 60379.317007595 2024-03-10T07:36:29.456236+00:00 19994330.289999961853 29000000.020000100136 27869999.994000080973 3961841.968999981880 60379.317019255 2024-03-10T07:36:30.463611+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3958445.894999980927 60379.317030725 2024-03-10T07:36:31.454618+00:00 19994330.294000029564 29000000.028000000864 27870000.026999950409 3961195.013000010978 60379.317042384 2024-03-10T07:36:32.461993+00:00 19994330.289999961853 28999999.957000020891 27869999.940999981016 3958118.054000020027 60379.317053860 2024-03-10T07:36:33.453496+00:00 19994330.291000008583 29000000.046999931335 27870000.021000031382 3964687.014999986161 60379.317065514 2024-03-10T07:36:34.460375+00:00 19994330.289999961853 28999999.958000060171 27869999.960999969393 3964896.005999981891 60379.317076989 2024-03-10T07:36:35.451878+00:00 19994330.289000030607 28999999.986999988556 27870000.029999971390 3960497.050999999046 60379.317088643 2024-03-10T07:36:36.458758+00:00 19994330.289999961853 29000000.018999930471 27869999.997000098228 3962560.976999998093 60379.317100119 2024-03-10T07:36:37.450261+00:00 19994330.290000081062 29000000.015999998897 27870000.000999990851 3961095.065000057220 60379.317111778 2024-03-10T07:36:38.457636+00:00 19994330.291000008583 28999999.993000000715 27870000.024000000209 3962651.809999942780 60379.317123248 2024-03-10T07:36:39.448643+00:00 19994330.292999979109 28999999.993999999017 27870000.011999990791 3964314.167000054847 60379.317134907 2024-03-10T07:36:40.456018+00:00 19994330.287999991328 29000000.024000000209 27869999.968000009656 3965912.958999990951 60379.317146561 2024-03-10T07:36:41.462897+00:00 19994330.291999939829 28999999.956000000238 27869999.995999988168 3964744.061999977101 60379.317158037 2024-03-10T07:36:42.454401+00:00 19994330.288000110537 29000000.043999999762 27870000.046000000089 3964054.854000031948 60379.317169697 2024-03-10T07:36:43.461776+00:00 19994330.289999961853 28999999.962999999523 27869999.977000001818 3962845.011999965180 60379.317181172 2024-03-10T07:36:44.453279+00:00 19994330.287999991328 29000000.028999980539 27869999.986999988556 3961941.137000023853 60379.317192826 2024-03-10T07:36:45.460158+00:00 19994330.291000008583 28999999.954000029713 27869999.997999999672 3959861.935999989975 60379.317204302 2024-03-10T07:36:46.451661+00:00 19994330.289999961853 29000000.027000010014 27870000.018000010401 3965823.976999998093 60379.317215955 2024-03-10T07:36:47.458541+00:00 19994330.291000008583 28999999.995999988168 27869999.958999991417 3960630.022000014782 60379.317227431 2024-03-10T07:36:48.450044+00:00 19994330.292000059038 29000000.008999999613 27870000.022000011057 3963687.961999952793 60379.317239085 2024-03-10T07:36:49.456923+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3966215.981000006199 60379.317250561 2024-03-10T07:36:50.448426+00:00 19994330.288999918848 29000000.023999989033 27870000.008999999613 3962696.969000041019 60379.317262214 2024-03-10T07:36:51.455305+00:00 19994330.287000060081 28999999.970999959856 27869999.901000019163 3965378.095999956131 60379.317273874 2024-03-10T07:36:52.462681+00:00 19994330.289000030607 28999999.991000059992 27870000.048999968916 3962191.924000024796 60379.317285344 2024-03-10T07:36:53.453688+00:00 19994330.292999979109 29000000.039999961853 27869999.962000008672 3962853.042999982834 60379.317297003 2024-03-10T07:36:54.461063+00:00 19994330.286000009626 28999999.965999960899 27870000.038999971002 3960628.015000044834 60379.317308473 2024-03-10T07:36:55.452070+00:00 19994330.294999960810 29000000.007000088692 27870000.013000011444 3964771.932999968994 60379.317320133 2024-03-10T07:36:56.459446+00:00 19994330.291000001132 28999999.998999949545 27870000.037000060081 3963834.000999987125 60379.317331602 2024-03-10T07:36:57.450453+00:00 19994330.289000000805 29000000.029000040144 27869999.964999910444 3965434.094000041019 60379.317343262 2024-03-10T07:36:58.457828+00:00 19994330.290999989957 28999999.983999971300 27870000.018000010401 3963986.010999978054 60379.317354738 2024-03-10T07:36:59.449331+00:00 19994330.287999998778 28999999.967000011355 27869999.938000079244 3963761.969999969006 60379.317366391 2024-03-10T07:37:00.456210+00:00 19994330.289000000805 29000000.021000031382 27870000.038999918848 3963754.959000051022 60379.317377867 2024-03-10T07:37:01.447713+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3962621.126999973785 60379.317389521 2024-03-10T07:37:02.454593+00:00 19994330.294999990612 29000000.008000019938 27870000.022999998182 3962390.822000027169 60379.317401180 2024-03-10T07:37:03.461968+00:00 19994330.289000000805 29000000.002999901772 27870000.003000020981 3963172.052999972831 60379.317412650 2024-03-10T07:37:04.452975+00:00 19994330.291000008583 28999999.999000068754 27869999.990000009537 3962168.875999987125 60379.317424309 2024-03-10T07:37:05.460350+00:00 19994330.289999991655 29000000.008999940008 27869999.993999961764 3962209.072000027169 60379.317435780 2024-03-10T07:37:06.451357+00:00 19994330.291000008583 28999999.998000029474 27870000.047000050545 3963738.020999968052 60379.317447439 2024-03-10T07:37:07.458732+00:00 19994330.285999979824 28999999.995000001043 27869999.926999930292 3960292.062999964226 60379.317458909 2024-03-10T07:37:08.449740+00:00 19994330.292000029236 29000000.032999988645 27870000.042000059038 3961818.971000074875 60379.317470568 2024-03-10T07:37:09.457115+00:00 19994330.289999961853 28999999.970000028610 27869999.967000011355 3966412.942999958992 60379.317482044 2024-03-10T07:37:10.448618+00:00 19994330.291999999434 28999999.973999980837 27870000.010999921709 3962623.036000012886 60379.317493698 2024-03-10T07:37:11.455497+00:00 19994330.289000030607 28999999.998999949545 27870000.007000088692 3964025.935999989975 60379.317505357 2024-03-10T07:37:12.462873+00:00 19994330.291999999434 28999999.990000009537 27869999.979999899864 3966880.157999991905 60379.317516827 2024-03-10T07:37:13.453880+00:00 19994330.287999991328 29000000.041000008583 27869999.990000009537 3963106.906000018120 60379.317528487 2024-03-10T07:37:14.461255+00:00 19994330.292999979109 28999999.978999998420 27870000.018000010401 3965322.036000012886 60379.317539962 2024-03-10T07:37:15.452758+00:00 19994330.288000050932 29000000.030999999493 27869999.986000001431 3962168.006000041962 60379.317551616 2024-03-10T07:37:16.459637+00:00 19994330.288999971002 28999999.962000001222 27870000.024000000209 3959848.008999944199 60379.317563092 2024-03-10T07:37:17.451140+00:00 19994330.291999999434 28999999.993999991566 27869999.973000001162 3962240.001000047196 60379.317574746 2024-03-10T07:37:18.458020+00:00 19994330.290000021458 28999999.988000009209 27870000.015000000596 3967988.978999971878 60379.317586221 2024-03-10T07:37:19.449523+00:00 19994330.292999979109 29000000.022000011057 27870000.017999991775 3964637.970999956131 60379.317597881 2024-03-10T07:37:20.456899+00:00 19994330.288999971002 28999999.991999980062 27869999.988000009209 3965331.032999991905 60379.317609351 2024-03-10T07:37:21.447905+00:00 19994330.292000059038 29000000.036000009626 27870000.018000010401 3960671.983000040054 60379.317621010 2024-03-10T07:37:22.455280+00:00 19994330.285000029951 28999999.978999998420 27869999.970999989659 3962967.942000031006 60379.317632664 2024-03-10T07:37:23.462160+00:00 19994330.292999979109 29000000.024999979883 27870000.061000019312 3960971.092999935150 60379.317644140 2024-03-10T07:37:24.453663+00:00 19994330.289999961853 28999999.988000039011 27869999.930999960750 3961207.932000041008 60379.317655793 2024-03-10T07:37:25.460542+00:00 19994330.287999991328 28999999.984999950975 27870000.003000020981 3962682.953999996185 60379.317667269 2024-03-10T07:37:26.452045+00:00 19994330.292000059038 29000000.021000031382 27870000.030000030994 3961227.121999979019 60379.317678928 2024-03-10T07:37:27.459421+00:00 19994330.292999979109 28999999.958999991417 27869999.991999980062 3967601.907999991905 60379.317690399 2024-03-10T07:37:28.450428+00:00 19994330.291000008583 29000000.053000029176 27870000.000999990851 3961329.995000004768 60379.317702058 2024-03-10T07:37:29.457803+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3961714.009000062943 60379.317713528 2024-03-10T07:37:30.448810+00:00 19994330.289999961853 28999999.995000001043 27870000.017000019550 3963370.123999952804 60379.317725187 2024-03-10T07:37:31.456185+00:00 19994330.289000030607 28999999.971000019461 27869999.921000000089 3964923.027999997139 60379.317736657 2024-03-10T07:37:32.447193+00:00 19994330.287999991328 29000000.020999908447 27870000.034999970347 3966219.911000012886 60379.317748317 2024-03-10T07:37:33.454568+00:00 19994330.292999979109 28999999.976000070572 27870000.003000020981 3960803.985999941826 60379.317759976 2024-03-10T07:37:34.461942+00:00 19994330.292999979109 29000000.034000039101 27870000.021000031382 3967815.971000074875 60379.317771446 2024-03-10T07:37:35.452950+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3966044.021999955177 60379.317783106 2024-03-10T07:37:36.460325+00:00 19994330.291000008583 29000000.008999940008 27869999.984999898821 3961447.044000030030 60379.317794581 2024-03-10T07:37:37.451829+00:00 19994330.291000008583 29000000.004000071436 27870000.020000100136 3965075.986999989022 60379.317806235 2024-03-10T07:37:38.458708+00:00 19994330.287000060081 28999999.993999961764 27869999.992999911308 3961034.909999967087 60379.317817711 2024-03-10T07:37:39.450211+00:00 19994330.289999961853 28999999.985000010580 27869999.993000030518 3965471.087000011932 60379.317829364 2024-03-10T07:37:40.457090+00:00 19994330.291000008583 28999999.983999971300 27869999.965999960899 3964421.077000021935 60379.317840840 2024-03-10T07:37:41.448593+00:00 19994330.292000059038 29000000.039000030607 27870000.041000008583 3964779.871000051033 60379.317852500 2024-03-10T07:37:42.455969+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3962601.085999966133 60379.317863970 2024-03-10T07:37:43.446976+00:00 19994330.293999910355 29000000.001000050455 27869999.983000040054 3963918.822000027169 60379.317875629 2024-03-10T07:37:44.454351+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3962485.115999937057 60379.317887283 2024-03-10T07:37:45.461230+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3962810.990000010002 60379.317898753 2024-03-10T07:37:46.452237+00:00 19994330.287999991328 29000000.040000081062 27869999.991999980062 3962088.019000052940 60379.317910412 2024-03-10T07:37:47.459612+00:00 19994330.290000081062 28999999.965999960899 27870000.034000039101 3964257.991999983788 60379.317921888 2024-03-10T07:37:48.451116+00:00 19994330.289999961853 29000000.028999920934 27869999.995999928564 3961208.110999941826 60379.317933542 2024-03-10T07:37:49.457995+00:00 19994330.293999999762 28999999.962000008672 27869999.930999990553 3962857.866000055801 60379.317945017 2024-03-10T07:37:50.449498+00:00 19994330.291000001132 29000000.019000049680 27870000.069000009447 3962599.954999924172 60379.317956671 2024-03-10T07:37:51.456377+00:00 19994330.289000000805 29000000.010000001639 27869999.993000030518 3963194.048000096809 60379.317968147 2024-03-10T07:37:52.447880+00:00 19994330.289000000805 28999999.958000000566 27869999.937999960035 3967160.041999936104 60379.317979806 2024-03-10T07:37:53.455255+00:00 19994330.289000000805 29000000.028999999166 27870000.024999979883 3967502.889999986161 60379.317991276 2024-03-10T07:37:54.446263+00:00 19994330.290999989957 28999999.984000008553 27870000.041000001132 3964585.128000020981 60379.318002935 2024-03-10T07:37:55.453638+00:00 19994330.290000010282 29000000.029999971390 27870000.035999998450 3963044.886999965180 60379.318014589 2024-03-10T07:37:56.460517+00:00 19994330.287999991328 28999999.993000000715 27869999.984000001103 3963118.993000030983 60379.318026065 2024-03-10T07:37:57.452020+00:00 19994330.296000000089 29000000.000000000000 27869999.930000010878 3963955.004000068177 60379.318037719 2024-03-10T07:37:58.458900+00:00 19994330.289999991655 28999999.998000029474 27870000.021000001580 3963103.116999983788 60379.318049194 2024-03-10T07:37:59.450403+00:00 19994330.288000021130 29000000.025000009686 27870000.022999998182 3962591.896999955177 60379.318060848 2024-03-10T07:38:00.457282+00:00 19994330.289999991655 28999999.962999999523 27869999.960999999195 3960729.039999961853 60379.318072324 2024-03-10T07:38:01.448785+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3965351.094000101089 60379.318083977 2024-03-10T07:38:02.455665+00:00 19994330.295000020415 29000000.037000000477 27870000.028999980539 3965512.983999968041 60379.318095453 2024-03-10T07:38:03.447168+00:00 19994330.283999979496 28999999.986999988556 27870000.009999990463 3963985.934999942780 60379.318107113 2024-03-10T07:38:04.454543+00:00 19994330.291999999434 28999999.981999989599 27869999.914000030607 3962736.032999991905 60379.318118766 2024-03-10T07:38:05.461422+00:00 19994330.293000038713 29000000.018000010401 27870000.062999960035 3963909.012000083923 60379.318130242 2024-03-10T07:38:06.452925+00:00 19994330.289999961853 28999999.986999988556 27869999.992000039667 3962951.954999924172 60379.318141896 2024-03-10T07:38:07.459804+00:00 19994330.291000008583 28999999.974000040442 27869999.978999968618 3961961.995000004768 60379.318153372 2024-03-10T07:38:08.451307+00:00 19994330.290000021458 29000000.034999970347 27869999.985000010580 3961345.008000016212 60379.318165031 2024-03-10T07:38:09.458683+00:00 19994330.288999971002 28999999.962000008672 27869999.988999959081 3967963.945999979973 60379.318176501 2024-03-10T07:38:10.449690+00:00 19994330.291999999434 29000000.019000049680 27870000.003000020981 3959372.023000001907 60379.318188161 2024-03-10T07:38:11.457065+00:00 19994330.290000021458 28999999.995999928564 27870000.039000030607 3965133.960000038147 60379.318199630 2024-03-10T07:38:12.448072+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3964676.116000055801 60379.318211290 2024-03-10T07:38:13.455448+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3966777.960999966133 60379.318222766 2024-03-10T07:38:14.446950+00:00 19994330.291999999434 29000000.026999950409 27870000.039000030607 3962183.006999969017 60379.318234419 2024-03-10T07:38:15.453830+00:00 19994330.289999961853 28999999.969000101089 27869999.977000001818 3960835.991999983788 60379.318246079 2024-03-10T07:38:16.461205+00:00 19994330.289000030607 29000000.022999998182 27869999.991000059992 3959874.963000059128 60379.318257549 2024-03-10T07:38:17.452212+00:00 19994330.287999991328 29000000.019999980927 27870000.036999940872 3958300.041000009049 60379.318269208 2024-03-10T07:38:18.459588+00:00 19994330.292000059038 28999999.977000001818 27869999.977000001818 3955014.985000013839 60379.318280684 2024-03-10T07:38:19.451091+00:00 19994330.291000008583 28999999.973999980837 27869999.957000020891 3964367.055999993812 60379.318292344 2024-03-10T07:38:20.458467+00:00 19994330.288999918848 29000000.052000049502 27870000.047000050545 3961680.959999918938 60379.318303813 2024-03-10T07:38:21.449473+00:00 19994330.294000029564 28999999.980999950320 27869999.974999900907 3965768.901000022888 60379.318315467 2024-03-10T07:38:22.456352+00:00 19994330.286999940872 28999999.988000039011 27870000.008000019938 3964471.100999950897 60379.318326943 2024-03-10T07:38:23.447856+00:00 19994330.292000059038 28999999.981999989599 27869999.991000059992 3961293.949000000954 60379.318338602 2024-03-10T07:38:24.455231+00:00 19994330.291000008583 29000000.011999960989 27870000.020999908447 3969591.060000061989 60379.318350072 2024-03-10T07:38:25.446238+00:00 19994330.286999940872 29000000.024000048637 27870000.010000109673 3963421.996999979019 60379.318361732 2024-03-10T07:38:26.453613+00:00 19994330.291000008583 28999999.979999899864 27869999.956999901682 3964630.083999990951 60379.318373385 2024-03-10T07:38:27.460492+00:00 19994330.289000030607 29000000.012000080198 27870000.040000081062 3962206.950999975204 60379.318384861 2024-03-10T07:38:28.451995+00:00 19994330.291000008583 28999999.999000001699 27870000.036000009626 3963072.997000098228 60379.318396515 2024-03-10T07:38:29.458875+00:00 19994330.291000008583 29000000.010000001639 27869999.977000001818 3960073.962999939919 60379.318407991 2024-03-10T07:38:30.450378+00:00 19994330.291000008583 28999999.947000000626 27869999.916999939829 3961742.889000058174 60379.318419650 2024-03-10T07:38:31.457753+00:00 19994330.289999961853 29000000.046999990940 27870000.075000051409 3968159.110999941826 60379.318431120 2024-03-10T07:38:32.448760+00:00 19994330.289000030607 29000000.006000008434 27869999.989000000060 3966861.019000052940 60379.318442780 2024-03-10T07:38:33.456135+00:00 19994330.289999961853 29000000.002999991179 27870000.037000000477 3965967.043999909889 60379.318454249 2024-03-10T07:38:34.447143+00:00 19994330.292000059038 28999999.968000020832 27869999.971999999136 3965946.967000008095 60379.318465909 2024-03-10T07:38:35.454518+00:00 19994330.291999939829 29000000.042999979109 27870000.028000008315 3957685.993000030983 60379.318477379 2024-03-10T07:38:36.445525+00:00 19994330.287999991328 28999999.968000020832 27869999.959000010043 3958345.891999959946 60379.318489038 2024-03-10T07:38:37.452900+00:00 19994330.294000029564 29000000.004000011832 27870000.000999990851 3964980.969000101089 60379.318500692 2024-03-10T07:38:38.459779+00:00 19994330.287999991328 29000000.000000000000 27870000.020000010729 3962560.173999906052 60379.318512168 2024-03-10T07:38:39.451283+00:00 19994330.289000030607 28999999.972999989986 27869999.910000000149 3966060.988000034820 60379.318523827 2024-03-10T07:38:40.458658+00:00 19994330.289000030607 29000000.032000008970 27870000.096999999136 3964365.970999956131 60379.318535297 2024-03-10T07:38:41.449665+00:00 19994330.288999918848 28999999.979999959469 27869999.951000008732 3968845.958000063896 60379.318546956 2024-03-10T07:38:42.457040+00:00 19994330.293000098318 29000000.041000008583 27870000.041000008583 3967229.004999995232 60379.318558427 2024-03-10T07:38:43.448047+00:00 19994330.289999999106 28999999.958000000566 27869999.940999981016 3966847.978999971878 60379.318570086 2024-03-10T07:38:44.455423+00:00 19994330.289000000805 29000000.004000011832 27870000.018999990076 3966719.067000031006 60379.318581562 2024-03-10T07:38:45.446926+00:00 19994330.291999999434 28999999.997000038624 27870000.007000029087 3963030.993999958038 60379.318593215 2024-03-10T07:38:46.453805+00:00 19994330.285999998450 28999999.997999910265 27869999.973999980837 3965816.909000039101 60379.318604875 2024-03-10T07:38:47.461180+00:00 19994330.290999989957 29000000.008000019938 27870000.010999981314 3962970.134999989998 60379.318616351 2024-03-10T07:38:48.452683+00:00 19994330.290000010282 29000000.029000040144 27870000.013999998569 3962224.960000038147 60379.318628004 2024-03-10T07:38:49.459562+00:00 19994330.291999999434 28999999.977000001818 27869999.989000018686 3964232.870999931823 60379.318639480 2024-03-10T07:38:50.451066+00:00 19994330.291000008583 29000000.016000028700 27870000.055000010878 3960211.166000009049 60379.318651134 2024-03-10T07:38:51.457945+00:00 19994330.291999999434 28999999.981999989599 27869999.975000020117 3962197.909000039101 60379.318662609 2024-03-10T07:38:52.449449+00:00 19994330.289999991655 28999999.996999979019 27869999.952999949455 3966187.036999940872 60379.318674269 2024-03-10T07:38:53.456823+00:00 19994330.290000021458 29000000.037999991328 27870000.067999958992 3963420.009000062943 60379.318685739 2024-03-10T07:38:54.447831+00:00 19994330.287999991328 28999999.950000051409 27869999.943000078201 3967682.972999929916 60379.318697398 2024-03-10T07:38:55.455206+00:00 19994330.289000000805 28999999.997999910265 27869999.990999940783 3962345.953000069130 60379.318708868 2024-03-10T07:38:56.446213+00:00 19994330.291999969631 29000000.035000089556 27870000.087000008672 3960905.003999948967 60379.318720528 2024-03-10T07:38:57.453588+00:00 19994330.288000050932 29000000.001999970526 27869999.963000059128 3958477.065999985207 60379.318732182 2024-03-10T07:38:58.460467+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3965389.009999989998 60379.318743657 2024-03-10T07:38:59.451970+00:00 19994330.291999999434 28999999.990999940783 27869999.967000011355 3957264.007000089157 60379.318755311 2024-03-10T07:39:00.458850+00:00 19994330.291999999434 28999999.978000041097 27870000.016000028700 3960544.998999952804 60379.318766787 2024-03-10T07:39:01.450353+00:00 19994330.287999991328 28999999.967000011355 27870000.003999948502 3960570.009000062943 60379.318778446 2024-03-10T07:39:02.457728+00:00 19994330.290000021458 29000000.042999979109 27870000.026000019163 3962036.015999913216 60379.318789916 2024-03-10T07:39:03.448735+00:00 19994330.287000000477 28999999.968000050634 27869999.955999970436 3965409.907999991905 60379.318801575 2024-03-10T07:39:04.456111+00:00 19994330.290000021458 29000000.009999990463 27870000.028000000864 3962283.077000021935 60379.318813046 2024-03-10T07:39:05.447118+00:00 19994330.289999961853 28999999.986999999732 27869999.922999981791 3959821.006999969017 60379.318824705 2024-03-10T07:39:06.454493+00:00 19994330.293000038713 29000000.021000001580 27870000.049000021070 3956645.040000081062 60379.318836175 2024-03-10T07:39:07.445500+00:00 19994330.289999961853 28999999.993000000715 27869999.991999980062 3961009.867999910843 60379.318847834 2024-03-10T07:39:08.452875+00:00 19994330.291999999434 28999999.992000009865 27870000.029000040144 3958984.113000034820 60379.318859488 2024-03-10T07:39:09.459755+00:00 19994330.289999961853 29000000.012999981642 27870000.000000000000 3958178.981000065804 60379.318870964 2024-03-10T07:39:10.451258+00:00 19994330.288000110537 28999999.978999998420 27870000.010999921709 3957703.888999938965 60379.318882623 2024-03-10T07:39:11.458632+00:00 19994330.288999918848 29000000.050000008196 27869999.974999990314 3960980.129999995232 60379.318894093 2024-03-10T07:39:12.449640+00:00 19994330.289000030607 28999999.974999990314 27870000.027000010014 3957588.874000072014 60379.318905753 2024-03-10T07:39:13.457015+00:00 19994330.294000029564 29000000.021999981254 27869999.986999988556 3962447.062999964226 60379.318917222 2024-03-10T07:39:14.448022+00:00 19994330.291999939829 28999999.980000019073 27870000.033000010997 3960756.013999938965 60379.318928882 2024-03-10T07:39:15.455398+00:00 19994330.290000081062 29000000.013000011444 27869999.962999980897 3963005.951000093948 60379.318940352 2024-03-10T07:39:16.446405+00:00 19994330.289999961853 28999999.993999961764 27869999.991000030190 3968835.954999924172 60379.318952011 2024-03-10T07:39:17.453780+00:00 19994330.286999940872 28999999.974000040442 27870000.021000001580 3958265.110000013839 60379.318963481 2024-03-10T07:39:18.444787+00:00 19994330.292000059038 29000000.027000010014 27869999.965999990702 3960741.935000061989 60379.318975141 2024-03-10T07:39:19.452163+00:00 19994330.286999940872 28999999.977999988943 27869999.974000010639 3961302.053999900818 60379.318986800 2024-03-10T07:39:20.459538+00:00 19994330.292000059038 29000000.045000020415 27870000.075000021607 3959262.973000050057 60379.318998270 2024-03-10T07:39:21.450545+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3957484.988000034820 60379.319009930 2024-03-10T07:39:22.457920+00:00 19994330.289999961853 28999999.977000001818 27869999.972999989986 3961334.952000021935 60379.319021400 2024-03-10T07:39:23.448927+00:00 19994330.292999979109 28999999.985999941826 27869999.990000009537 3957039.024999976158 60379.319033059 2024-03-10T07:39:24.456303+00:00 19994330.289000030607 28999999.981999989599 27869999.972999989986 3964382.004999999888 60379.319044529 2024-03-10T07:39:25.447310+00:00 19994330.287999991328 29000000.031000021845 27870000.018999990076 3963825.986000000034 60379.319056189 2024-03-10T07:39:26.454685+00:00 19994330.292999979109 29000000.021000031382 27870000.032000008970 3961704.078999999911 60379.319067664 2024-03-10T07:39:27.446188+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3959995.886000001803 60379.319079318 2024-03-10T07:39:28.453067+00:00 19994330.288000110537 28999999.995000001043 27869999.959999978542 3961359.121999998111 60379.319090977 2024-03-10T07:39:29.460442+00:00 19994330.294999960810 29000000.019999980927 27870000.047999981791 3958037.932000000030 60379.319102447 2024-03-10T07:39:30.451450+00:00 19994330.291999939829 29000000.021000031382 27869999.996999979019 3958581.012000001967 60379.319114107 2024-03-10T07:39:31.458825+00:00 19994330.287000060081 28999999.954999919981 27869999.969000101089 3963812.973999998998 60379.319125582 2024-03-10T07:39:32.450328+00:00 19994330.291000008583 29000000.014000058174 27870000.064999941736 3965103.012000001967 60379.319137236 2024-03-10T07:39:33.457207+00:00 19994330.291999939829 29000000.001000050455 27869999.955999970436 3960563.160999997985 60379.319148706 2024-03-10T07:39:34.448214+00:00 19994330.287000060081 29000000.004999998957 27870000.012000080198 3957488.880000003148 60379.319160365 2024-03-10T07:39:35.455590+00:00 19994330.291000008583 28999999.984999898821 27869999.990000009537 3962038.066999994218 60379.319171841 2024-03-10T07:39:36.447093+00:00 19994330.289000030607 28999999.933000091463 27869999.939999941736 3959787.914000004996 60379.319183501 2024-03-10T07:39:37.454468+00:00 19994330.291000001132 29000000.070999979973 27870000.047000050545 3958122.015999995172 60379.319194971 2024-03-10T07:39:38.445475+00:00 19994330.295000001788 29000000.001000050455 27870000.004999998957 3962746.040000007022 60379.319206630 2024-03-10T07:39:39.452850+00:00 19994330.289000000805 28999999.993999961764 27870000.054999951273 3959683.865999997128 60379.319218284 2024-03-10T07:39:40.459730+00:00 19994330.287999998778 29000000.046000000089 27869999.978999968618 3959496.066000007093 60379.319229760 2024-03-10T07:39:41.451233+00:00 19994330.285999998450 28999999.954999919981 27869999.961000081152 3962492.085999995004 60379.319241413 2024-03-10T07:39:42.458112+00:00 19994330.293999999762 29000000.015999998897 27870000.036000009626 3959892.938999996055 60379.319252889 2024-03-10T07:39:43.449615+00:00 19994330.289000000805 29000000.006999999285 27869999.979999899864 3963030.008000000846 60379.319264548 2024-03-10T07:39:44.456991+00:00 19994330.289999991655 28999999.986000001431 27869999.986000061035 3964190.951000005007 60379.319276019 2024-03-10T07:39:45.447998+00:00 19994330.293000008911 28999999.983000010252 27870000.003999948502 3958020.008999987971 60379.319287678 2024-03-10T07:39:46.455373+00:00 19994330.289000000805 29000000.035000000149 27870000.030000090599 3960871.015000001062 60379.319299148 2024-03-10T07:39:47.446380+00:00 19994330.291999999434 28999999.981999989599 27869999.972999930382 3961804.018000007141 60379.319310808 2024-03-10T07:39:48.453755+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3957724.013999999035 60379.319322277 2024-03-10T07:39:49.444762+00:00 19994330.291999969631 28999999.986000001431 27869999.991000000387 3958168.057999997865 60379.319333937 2024-03-10T07:39:50.452138+00:00 19994330.287000000477 28999999.999000009149 27869999.940000001341 3962975.924999997020 60379.319345596 2024-03-10T07:39:51.459513+00:00 19994330.291999999434 28999999.986000001431 27870000.059000011533 3961059.983000009786 60379.319357066 2024-03-10T07:39:52.450520+00:00 19994330.289000030607 29000000.006999969482 27870000.002999991179 3958546.988999993075 60379.319368720 2024-03-10T07:39:53.457399+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3959631.028999999166 60379.319380196 2024-03-10T07:39:54.448902+00:00 19994330.291999999434 28999999.982999980450 27869999.973999980837 3962997.009000002872 60379.319391855 2024-03-10T07:39:55.456277+00:00 19994330.291000008583 29000000.009999990463 27870000.113000009209 3957530.947999998927 60379.319403325 2024-03-10T07:39:56.447285+00:00 19994330.288999971002 28999999.999000009149 27869999.937999989837 3957493.011000006925 60379.319414984 2024-03-10T07:39:57.454659+00:00 19994330.287999991328 29000000.012000020593 27870000.034000009298 3955821.058999999892 60379.319426455 2024-03-10T07:39:58.445667+00:00 19994330.291999999434 29000000.000999990851 27869999.947999980301 3958324.983999996912 60379.319438114 2024-03-10T07:39:59.453042+00:00 19994330.289000030607 29000000.010999981314 27870000.001000050455 3957676.919000000227 60379.319449590 2024-03-10T07:40:00.444546+00:00 19994330.289999961853 28999999.981000069529 27870000.005999978632 3959013.092000008095 60379.319461243 2024-03-10T07:40:01.451425+00:00 19994330.295000020415 29000000.022999998182 27870000.039999961853 3961285.016000003088 60379.319472903 2024-03-10T07:40:02.458800+00:00 19994330.290000021458 28999999.988999959081 27869999.941000040621 3961480.938999981154 60379.319484373 2024-03-10T07:40:03.449807+00:00 19994330.287999991328 29000000.039000030607 27870000.046999990940 3959742.964000015985 60379.319496032 2024-03-10T07:40:04.457182+00:00 19994330.292000059038 28999999.981999989599 27869999.967999991030 3965258.976999998093 60379.319507508 2024-03-10T07:40:05.448686+00:00 19994330.286999940872 28999999.977999929339 27869999.996999979019 3962833.129999995232 60379.319519162 2024-03-10T07:40:06.455565+00:00 19994330.289000030607 28999999.976000070572 27869999.997000038624 3963189.954999982845 60379.319530637 2024-03-10T07:40:07.447068+00:00 19994330.291000008583 29000000.064999941736 27870000.029999971390 3959311.981000006199 60379.319542291 2024-03-10T07:40:08.453947+00:00 19994330.293999910355 28999999.967000011355 27869999.971999999136 3960536.044000000227 60379.319553767 2024-03-10T07:40:09.445450+00:00 19994330.288000110537 28999999.971000079066 27870000.013000011444 3961449.983000009786 60379.319565421 2024-03-10T07:40:10.452329+00:00 19994330.291999939829 29000000.024999979883 27869999.988000039011 3959052.034999995958 60379.319577080 2024-03-10T07:40:11.459705+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3962252.016000003088 60379.319588555 2024-03-10T07:40:12.451208+00:00 19994330.287000060081 28999999.985000010580 27869999.967999938875 3956222.898000001907 60379.319600210 2024-03-10T07:40:13.458087+00:00 19994330.294000029564 29000000.021000031382 27870000.042999979109 3962559.074000000954 60379.319611685 2024-03-10T07:40:14.449590+00:00 19994330.286999940872 28999999.990999940783 27870000.003000020981 3958579.016999990214 60379.319623345 2024-03-10T07:40:15.456965+00:00 19994330.292000059038 29000000.022999998182 27869999.996000051498 3961739.943000019062 60379.319634815 2024-03-10T07:40:16.447972+00:00 19994330.288999918848 28999999.981999989599 27869999.990999940783 3961953.989999980200 60379.319646474 2024-03-10T07:40:17.455347+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3960648.057999997865 60379.319657944 2024-03-10T07:40:18.446355+00:00 19994330.292000059038 28999999.971999999136 27869999.975000020117 3960596.937000005972 60379.319669603 2024-03-10T07:40:19.453730+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3958093.099000006914 60379.319681079 2024-03-10T07:40:20.445234+00:00 19994330.287999991328 29000000.019999999553 27870000.036999940872 3957674.967999995220 60379.319692733 2024-03-10T07:40:21.452113+00:00 19994330.288999918848 28999999.988000009209 27869999.965000029653 3961811.000000000000 60379.319704392 2024-03-10T07:40:22.459488+00:00 19994330.294000029564 28999999.981000009924 27870000.021999958903 3960623.002999991179 60379.319715868 2024-03-10T07:40:23.450991+00:00 19994330.287000060081 29000000.021999981254 27870000.003000020981 3961431.942000002135 60379.319727521 2024-03-10T07:40:24.457870+00:00 19994330.293999910355 28999999.993000000715 27869999.973000049591 3963076.003000020981 60379.319738997 2024-03-10T07:40:25.449373+00:00 19994330.289000030607 29000000.004999998957 27870000.072999950498 3961252.994999974966 60379.319750651 2024-03-10T07:40:26.456252+00:00 19994330.291000008583 28999999.986000001431 27869999.978000041097 3958501.004000008106 60379.319762127 2024-03-10T07:40:27.447756+00:00 19994330.289999961853 28999999.999000009149 27869999.965000029653 3960583.009000002872 60379.319773786 2024-03-10T07:40:28.455131+00:00 19994330.287000060081 28999999.972999989986 27870000.030000001192 3963634.036000012886 60379.319785256 2024-03-10T07:40:29.446138+00:00 19994330.289999961853 29000000.049000021070 27870000.045000001788 3959739.885999978054 60379.319796916 2024-03-10T07:40:30.453513+00:00 19994330.291000008583 28999999.986000001431 27869999.953999999911 3963532.064000010025 60379.319808386 2024-03-10T07:40:31.444521+00:00 19994330.289999999106 28999999.990000009537 27869999.986000001431 3959290.990000010002 60379.319820045 2024-03-10T07:40:32.451896+00:00 19994330.293999999762 29000000.005999978632 27870000.032999988645 3959517.900999962818 60379.319831705 2024-03-10T07:40:33.459271+00:00 19994330.289000000805 29000000.024999979883 27869999.990000009537 3956929.110000013839 60379.319843174 2024-03-10T07:40:34.450279+00:00 19994330.290999989957 28999999.970000028610 27869999.962000008672 3959885.081000030041 60379.319854834 2024-03-10T07:40:35.457654+00:00 19994330.289000000805 29000000.002999961376 27870000.000000000000 3959986.958000003826 60379.319866304 2024-03-10T07:40:36.448660+00:00 19994330.291000008583 29000000.027000010014 27870000.047999981791 3960200.000999987125 60379.319877964 2024-03-10T07:40:37.456036+00:00 19994330.287999991328 28999999.978999968618 27869999.945000018924 3959821.019999980927 60379.319889439 2024-03-10T07:40:38.447539+00:00 19994330.289000000805 29000000.001000050455 27870000.050999999046 3960369.871999979019 60379.319901093 2024-03-10T07:40:39.454418+00:00 19994330.293999999762 29000000.000000000000 27869999.968999978155 3965911.052000045776 60379.319912569 2024-03-10T07:40:40.445921+00:00 19994330.289999991655 28999999.957999940962 27870000.022999998182 3958018.043999969959 60379.319924228 2024-03-10T07:40:41.453297+00:00 19994330.291000008583 29000000.043000098318 27869999.953999999911 3963558.087999999989 60379.319935698 2024-03-10T07:40:42.444304+00:00 19994330.291000008583 28999999.977000001818 27870000.040000021458 3963954.916999996174 60379.319947357 2024-03-10T07:40:43.451679+00:00 19994330.289999991655 29000000.018999930471 27869999.983999971300 3958276.016000031959 60379.319959011 2024-03-10T07:40:44.458558+00:00 19994330.287999991328 28999999.978000041097 27870000.002000030130 3966074.944000006188 60379.319970487 2024-03-10T07:40:45.450061+00:00 19994330.289000030607 29000000.014999989420 27869999.984999950975 3961856.037999988068 60379.319982140 2024-03-10T07:40:46.456941+00:00 19994330.290999948978 29000000.013999938965 27870000.012000080198 3962617.971000016201 60379.319993616 2024-03-10T07:40:47.448444+00:00 19994330.291000008583 28999999.986000061035 27869999.988999959081 3957657.100999950897 60379.320005270 2024-03-10T07:40:48.455323+00:00 19994330.290000021458 29000000.003999948502 27870000.013999938965 3964440.968000053894 60379.320016745 2024-03-10T07:40:49.446826+00:00 19994330.291000008583 28999999.990000009537 27869999.971000079066 3958888.027999997139 60379.320028405 2024-03-10T07:40:50.454201+00:00 19994330.287999991328 28999999.986000061035 27870000.003999948502 3964623.921999990940 60379.320039875 2024-03-10T07:40:51.445208+00:00 19994330.290000021458 29000000.037999991328 27870000.037999991328 3957586.956999958027 60379.320051535 2024-03-10T07:40:52.452584+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3964463.001000047196 60379.320063004 2024-03-10T07:40:53.443591+00:00 19994330.293000038713 29000000.014999989420 27870000.016000028700 3960156.012999951839 60379.320074664 2024-03-10T07:40:54.450966+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3958457.050000011921 60379.320086324 2024-03-10T07:40:55.458341+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3959768.958000003826 60379.320097793 2024-03-10T07:40:56.449349+00:00 19994330.291000008583 29000000.021000001580 27869999.991999980062 3965034.039000033867 60379.320109453 2024-03-10T07:40:57.456724+00:00 19994330.291000008583 28999999.954999998212 27869999.965999960899 3957516.981000006199 60379.320120929 2024-03-10T07:40:58.448227+00:00 19994330.287999991328 28999999.991000000387 27870000.035000089556 3960836.028999983799 60379.320132582 2024-03-10T07:40:59.455106+00:00 19994330.289000030607 29000000.016000021249 27869999.982999920845 3965415.946999967098 60379.320144058 2024-03-10T07:41:00.446609+00:00 19994330.291000008583 29000000.009999990463 27870000.025000099093 3962788.055999993812 60379.320155712 2024-03-10T07:41:01.453488+00:00 19994330.286999940872 29000000.018000010401 27869999.996999979019 3965499.939999998081 60379.320167188 2024-03-10T07:41:02.444992+00:00 19994330.294999960810 28999999.971999999136 27869999.957000020891 3963232.012000023853 60379.320178841 2024-03-10T07:41:03.451871+00:00 19994330.292000059038 28999999.998999979347 27870000.026999950409 3966305.024999976158 60379.320190317 2024-03-10T07:41:04.443374+00:00 19994330.289000030607 29000000.011999990791 27869999.977000001818 3964399.003000020981 60379.320201976 2024-03-10T07:41:05.450750+00:00 19994330.289999961853 28999999.995000001043 27870000.047000050545 3961582.980000019073 60379.320213630 2024-03-10T07:41:06.457629+00:00 19994330.289000030607 28999999.995999988168 27869999.939000010490 3959316.008000016212 60379.320225100 2024-03-10T07:41:07.448636+00:00 19994330.291000008583 29000000.011000040919 27870000.065999999642 3961928.977999985218 60379.320236759 2024-03-10T07:41:08.456011+00:00 19994330.287999991328 28999999.986000001431 27869999.969000000507 3964646.036000012886 60379.320248235 2024-03-10T07:41:09.447514+00:00 19994330.291000008583 29000000.001999970526 27870000.008000001311 3961177.974999963772 60379.320259889 2024-03-10T07:41:10.454393+00:00 19994330.291999939829 29000000.001999970526 27870000.025999989361 3959764.994000018109 60379.320271364 2024-03-10T07:41:11.445897+00:00 19994330.289000030607 29000000.022000011057 27869999.978999998420 3961419.022000014782 60379.320283024 2024-03-10T07:41:12.453272+00:00 19994330.291999939829 28999999.989000018686 27870000.022999998182 3963159.958999990951 60379.320294494 2024-03-10T07:41:13.444279+00:00 19994330.289000030607 28999999.961000028998 27869999.956999991089 3963893.953999996185 60379.320306154 2024-03-10T07:41:14.451654+00:00 19994330.287999991328 29000000.064999941736 27870000.027000010014 3959024.092999995220 60379.320317807 2024-03-10T07:41:15.458533+00:00 19994330.291000008583 28999999.957000020891 27869999.967000011355 3967013.888000010978 60379.320329283 2024-03-10T07:41:16.450036+00:00 19994330.291000008583 28999999.958999991417 27869999.983999971300 3966777.065999985207 60379.320340937 2024-03-10T07:41:17.456916+00:00 19994330.292000059038 29000000.044000029564 27870000.003000020981 3965974.023999989033 60379.320352412 2024-03-10T07:41:18.448419+00:00 19994330.289999961853 28999999.983000040054 27870000.023999989033 3963197.963999987114 60379.320364066 2024-03-10T07:41:19.455298+00:00 19994330.289999961853 28999999.997999910265 27869999.952000018209 3964317.985000013839 60379.320375542 2024-03-10T07:41:20.446801+00:00 19994330.292999979109 29000000.014999989420 27870000.017000019550 3957658.101000010967 60379.320387201 2024-03-10T07:41:21.454177+00:00 19994330.287000060081 29000000.038000110537 27870000.015999969095 3962144.004999995232 60379.320398671 2024-03-10T07:41:22.445184+00:00 19994330.289999961853 28999999.992999911308 27870000.012000020593 3963877.091000020970 60379.320410331 2024-03-10T07:41:23.452559+00:00 19994330.287999991328 28999999.970000028610 27869999.998999949545 3962578.919999957085 60379.320421800 2024-03-10T07:41:24.443566+00:00 19994330.293000001460 29000000.004999998957 27869999.992000039667 3963933.921000003815 60379.320433460 2024-03-10T07:41:25.450941+00:00 19994330.289999999106 29000000.016999959946 27870000.007000029087 3967579.013000010978 60379.320445114 2024-03-10T07:41:26.457820+00:00 19994330.287000000477 28999999.976000070572 27869999.958999991417 3963190.070999979973 60379.320456590 2024-03-10T07:41:27.449323+00:00 19994330.293999988586 29000000.001999970526 27870000.008999940008 3969063.811000049114 60379.320468243 2024-03-10T07:41:28.456203+00:00 19994330.293000008911 29000000.036000009626 27870000.036000009626 3962387.991999983788 60379.320479719 2024-03-10T07:41:29.447706+00:00 19994330.289999991655 28999999.983999971300 27870000.062000039965 3962942.108999968041 60379.320491373 2024-03-10T07:41:30.454587+00:00 19994330.284000009298 28999999.988000039011 27869999.921999931335 3965441.006000041962 60379.320502848 2024-03-10T07:41:31.446088+00:00 19994330.293999999762 28999999.981999989599 27869999.973000049591 3960432.956999958027 60379.320514508 2024-03-10T07:41:32.453463+00:00 19994330.287000000477 29000000.024999979883 27870000.070999979973 3960562.054000020027 60379.320525978 2024-03-10T07:41:33.444471+00:00 19994330.292999979109 28999999.988000001758 27870000.014000058174 3963694.990000010002 60379.320537637 2024-03-10T07:41:34.451846+00:00 19994330.291999999434 28999999.991000000387 27869999.979999899864 3963823.041999996174 60379.320549107 2024-03-10T07:41:35.442853+00:00 19994330.292000029236 29000000.037000000477 27869999.979000091553 3964064.032999991905 60379.320560766 2024-03-10T07:41:36.450229+00:00 19994330.287000000477 28999999.936000000685 27869999.968999978155 3965227.963999987114 60379.320572426 2024-03-10T07:41:37.457604+00:00 19994330.290999978781 29000000.052999999374 27869999.985000010580 3963170.918000041973 60379.320583896 2024-03-10T07:41:38.448611+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3964401.077000021935 60379.320595555 2024-03-10T07:41:39.455986+00:00 19994330.291999999434 29000000.032999988645 27870000.044000029564 3965611.003999948967 60379.320607025 2024-03-10T07:41:40.446993+00:00 19994330.291000008583 28999999.988000009209 27870000.005999919027 3962891.029000043869 60379.320618685 2024-03-10T07:41:41.454368+00:00 19994330.291000008583 29000000.023999989033 27870000.024999979883 3961027.908999919891 60379.320630155 2024-03-10T07:41:42.445376+00:00 19994330.291000008583 28999999.948000010103 27869999.933000091463 3960875.949000000954 60379.320641814 2024-03-10T07:41:43.452750+00:00 19994330.289999961853 29000000.028000000864 27870000.002999901772 3961798.109000086784 60379.320653284 2024-03-10T07:41:44.443758+00:00 19994330.290000021458 28999999.994000021368 27869999.987000111490 3965917.092000008095 60379.320664944 2024-03-10T07:41:45.451133+00:00 19994330.288999971002 28999999.990000009537 27870000.041999999434 3963121.941999911796 60379.320676597 2024-03-10T07:41:46.458012+00:00 19994330.290000021458 29000000.004999998957 27869999.997000001371 3964479.968000053894 60379.320688073 2024-03-10T07:41:47.449515+00:00 19994330.288999971002 29000000.005999978632 27870000.004000011832 3967393.995000004768 60379.320699727 2024-03-10T07:41:48.456395+00:00 19994330.294000029564 28999999.985000010580 27869999.969000000507 3962648.044000030030 60379.320711202 2024-03-10T07:41:49.447898+00:00 19994330.289999961853 29000000.000999990851 27870000.013000000268 3959630.893000007141 60379.320722862 2024-03-10T07:41:50.455273+00:00 19994330.290000021458 29000000.020999971777 27870000.016999989748 3962895.095999956131 60379.320734332 2024-03-10T07:41:51.446280+00:00 19994330.291000008583 29000000.012000080198 27869999.984000001103 3966175.894999980927 60379.320745992 2024-03-10T07:41:52.453656+00:00 19994330.287999991328 28999999.977999929339 27869999.991000030190 3962908.113000034820 60379.320757461 2024-03-10T07:41:53.444662+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3961146.921999930870 60379.320769121 2024-03-10T07:41:54.452038+00:00 19994330.291000008583 29000000.035000089556 27869999.992999970913 3965103.894999980927 60379.320780591 2024-03-10T07:41:55.443045+00:00 19994330.286000009626 29000000.039999961853 27870000.053000029176 3960257.013000010978 60379.320792250 2024-03-10T07:41:56.450420+00:00 19994330.292999979109 28999999.962999939919 27869999.996999979019 3961575.015000104904 60379.320803910 2024-03-10T07:41:57.457795+00:00 19994330.291000008583 29000000.009000059217 27869999.949000000954 3960513.003999948967 60379.320815380 2024-03-10T07:41:58.448803+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3964222.115000010002 60379.320827039 2024-03-10T07:41:59.456178+00:00 19994330.289999961853 29000000.018000010401 27870000.027000010014 3957765.911000012886 60379.320838509 2024-03-10T07:42:00.447185+00:00 19994330.289999961853 28999999.967999938875 27870000.043999969959 3969809.001999973785 60379.320850168 2024-03-10T07:42:01.454560+00:00 19994330.287000060081 29000000.016999959946 27869999.913000050932 3964856.965000032913 60379.320861644 2024-03-10T07:42:02.446064+00:00 19994330.292000059038 28999999.970000028610 27870000.037000000477 3963795.059000014793 60379.320873298 2024-03-10T07:42:03.452942+00:00 19994330.289999961853 29000000.014999989420 27869999.967999938875 3967602.081999897957 60379.320884774 2024-03-10T07:42:04.444446+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3961626.946000099182 60379.320896427 2024-03-10T07:42:05.451325+00:00 19994330.291999939829 28999999.997000098228 27870000.022000070661 3962364.066999911796 60379.320907903 2024-03-10T07:42:06.442828+00:00 19994330.289000030607 29000000.009999990463 27869999.975999951363 3963300.881000041962 60379.320919557 2024-03-10T07:42:07.449707+00:00 19994330.292999979109 28999999.981999989599 27869999.990999940783 3965427.031000018120 60379.320931216 2024-03-10T07:42:08.457083+00:00 19994330.282999988645 29000000.016999959946 27869999.995000001043 3958708.023999928962 60379.320942692 2024-03-10T07:42:09.448586+00:00 19994330.292000059038 28999999.986000061035 27870000.014000058174 3962617.066000103951 60379.320954346 2024-03-10T07:42:10.455465+00:00 19994330.289999961853 29000000.019000001252 27870000.029999971390 3960555.972999929916 60379.320965821 2024-03-10T07:42:11.446968+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3962296.935999989975 60379.320977475 2024-03-10T07:42:12.453847+00:00 19994330.291000008583 28999999.975999999791 27869999.977000001818 3963977.014999986161 60379.320988951 2024-03-10T07:42:13.445351+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3963308.997000098228 60379.321000604 2024-03-10T07:42:14.452230+00:00 19994330.294000029564 28999999.998999979347 27870000.024999979883 3966739.979999899864 60379.321012080 2024-03-10T07:42:15.443733+00:00 19994330.289000030607 29000000.015999998897 27869999.993000030518 3966288.030000091065 60379.321023740 2024-03-10T07:42:16.451108+00:00 19994330.291000008583 28999999.991000000387 27870000.001000050455 3966888.953999996185 60379.321035210 2024-03-10T07:42:17.442115+00:00 19994330.286999940872 28999999.984000030905 27869999.986999988556 3962918.062999964226 60379.321046869 2024-03-10T07:42:18.449490+00:00 19994330.287999998778 29000000.015999998897 27870000.029999971390 3964760.032999991905 60379.321058528 2024-03-10T07:42:19.456865+00:00 19994330.296000000089 29000000.013000011444 27869999.983000040054 3964306.978999971878 60379.321069999 2024-03-10T07:42:20.447873+00:00 19994330.287000011653 28999999.986000001431 27869999.962000008672 3965110.996999979019 60379.321081658 2024-03-10T07:42:21.455248+00:00 19994330.290999989957 28999999.994999948889 27870000.060999989510 3961290.040000081062 60379.321093128 2024-03-10T07:42:22.446255+00:00 19994330.290999989957 29000000.013000011444 27869999.993000030518 3965025.985999941826 60379.321104787 2024-03-10T07:42:23.453631+00:00 19994330.289000000805 29000000.004000011832 27869999.952999949455 3959904.976000071038 60379.321116263 2024-03-10T07:42:24.445134+00:00 19994330.289999991655 29000000.004999998957 27870000.037999998778 3964965.964999914169 60379.321127917 2024-03-10T07:42:25.452013+00:00 19994330.290000021458 28999999.986999988556 27869999.977000009269 3962193.013000010978 60379.321139392 2024-03-10T07:42:26.443516+00:00 19994330.289999991655 28999999.984000030905 27870000.002000000328 3961215.917000054847 60379.321151046 2024-03-10T07:42:27.450395+00:00 19994330.291999999434 29000000.028999980539 27870000.003000009805 3965052.077000021935 60379.321162706 2024-03-10T07:42:28.457770+00:00 19994330.289999991655 28999999.968999978155 27869999.984999980778 3961782.005999923218 60379.321174175 2024-03-10T07:42:29.448778+00:00 19994330.291000008583 29000000.000000000000 27870000.067999988794 3964058.963999987114 60379.321185835 2024-03-10T07:42:30.456153+00:00 19994330.290000021458 29000000.021000031382 27869999.947000030428 3960486.018000007141 60379.321197311 2024-03-10T07:42:31.447656+00:00 19994330.288999971002 28999999.978999968618 27869999.979999989271 3963535.032000064850 60379.321208965 2024-03-10T07:42:32.454535+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3962762.967000008095 60379.321220440 2024-03-10T07:42:33.446038+00:00 19994330.288999971002 29000000.034000039101 27870000.046000000089 3964227.970999956131 60379.321232094 2024-03-10T07:42:34.452918+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3960762.027999997139 60379.321243570 2024-03-10T07:42:35.444421+00:00 19994330.292999979109 29000000.003000020981 27869999.930000010878 3962252.955000042915 60379.321255229 2024-03-10T07:42:36.451796+00:00 19994330.290000021458 29000000.001000050455 27870000.047000050545 3968355.078999996185 60379.321266699 2024-03-10T07:42:37.442803+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3960448.015999913216 60379.321278359 2024-03-10T07:42:38.450179+00:00 19994330.288999971002 29000000.036000009626 27870000.042999979109 3960901.978000044823 60379.321290012 2024-03-10T07:42:39.457058+00:00 19994330.290000021458 28999999.978999968618 27869999.991999980062 3965082.016000031959 60379.321301488 2024-03-10T07:42:40.448561+00:00 19994330.289999961853 28999999.975999951363 27869999.934000018984 3961582.914000033867 60379.321313142 2024-03-10T07:42:41.455440+00:00 19994330.290000021458 29000000.014000058174 27870000.049000021070 3959319.118999958038 60379.321324618 2024-03-10T07:42:42.446942+00:00 19994330.287999991328 29000000.008999940008 27869999.963999990374 3965426.934999942780 60379.321336271 2024-03-10T07:42:43.453822+00:00 19994330.295000020415 28999999.991999980062 27870000.036999940872 3961671.956000090111 60379.321347747 2024-03-10T07:42:44.445325+00:00 19994330.291000008583 28999999.979000091553 27869999.996000051498 3960478.097000002861 60379.321359401 2024-03-10T07:42:45.452205+00:00 19994330.289000030607 29000000.018999930471 27870000.029999971390 3960246.990000010002 60379.321370876 2024-03-10T07:42:46.443708+00:00 19994330.287999991328 29000000.011999960989 27869999.929000020027 3962327.855999947060 60379.321382536 2024-03-10T07:42:47.451083+00:00 19994330.291999939829 28999999.978000000119 27870000.028000000864 3960823.087999939919 60379.321394006 2024-03-10T07:42:48.442091+00:00 19994330.286000009626 28999999.993999999017 27869999.962000008672 3963165.968000053894 60379.321405665 2024-03-10T07:42:49.449465+00:00 19994330.291000008583 29000000.035999998450 27870000.064000010490 3965937.986999989022 60379.321417319 2024-03-10T07:42:50.456345+00:00 19994330.292000059038 28999999.962999999523 27869999.973999980837 3961689.108999968041 60379.321428794 2024-03-10T07:42:51.447848+00:00 19994330.291999939829 29000000.039000000805 27869999.995000001043 3963800.915000081062 60379.321440448 2024-03-10T07:42:52.454727+00:00 19994330.289999961853 28999999.988999988884 27870000.006000038236 3960169.064999938011 60379.321451924 2024-03-10T07:42:53.446231+00:00 19994330.292000059038 29000000.022999998182 27870000.044999960810 3962920.006000041962 60379.321463577 2024-03-10T07:42:54.453110+00:00 19994330.286999940872 28999999.969999998808 27869999.952000018209 3962020.983000040054 60379.321475053 2024-03-10T07:42:55.444613+00:00 19994330.292000059038 29000000.010999981314 27869999.995000001043 3969004.049999951851 60379.321486713 2024-03-10T07:42:56.451988+00:00 19994330.289000030607 29000000.012000020593 27869999.993999961764 3963492.968999981880 60379.321498183 2024-03-10T07:42:57.442995+00:00 19994330.289999961853 28999999.971000019461 27870000.034000039101 3966576.995000004768 60379.321509842 2024-03-10T07:42:58.450370+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3965438.021999955177 60379.321521312 2024-03-10T07:42:59.441378+00:00 19994330.292999979109 29000000.010999981314 27870000.014000058174 3964450.961000084877 60379.321532972 2024-03-10T07:43:00.448753+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3964507.000999927986 60379.321544625 2024-03-10T07:43:01.455632+00:00 19994330.291000008583 28999999.997000038624 27870000.039000030607 3961155.949000000954 60379.321556101 2024-03-10T07:43:02.447135+00:00 19994330.287999991328 28999999.977000001818 27869999.940999999642 3963142.000000000000 60379.321567761 2024-03-10T07:43:03.454511+00:00 19994330.289000030607 29000000.029999971390 27869999.988000009209 3963483.025000094902 60379.321579230 2024-03-10T07:43:04.445518+00:00 19994330.292999979109 28999999.963999990374 27869999.995999988168 3965817.058999896049 60379.321590890 2024-03-10T07:43:05.452893+00:00 19994330.287999991328 29000000.060000058264 27870000.070999991149 3963864.004999995232 60379.321602360 2024-03-10T07:43:06.443900+00:00 19994330.289000030607 28999999.959999918938 27869999.973999988288 3962400.998000026215 60379.321614020 2024-03-10T07:43:07.451275+00:00 19994330.294000029564 29000000.022000070661 27870000.013000011444 3966657.968000053894 60379.321625489 2024-03-10T07:43:08.442283+00:00 19994330.289999961853 29000000.015999909490 27869999.964000020176 3964259.958999990951 60379.321637149 2024-03-10T07:43:09.449657+00:00 19994330.291999939829 29000000.003000020981 27870000.072999980301 3968255.054000020027 60379.321648803 2024-03-10T07:43:10.456537+00:00 19994330.290000081062 28999999.945000048727 27869999.944000009447 3968050.944000006188 60379.321660278 2024-03-10T07:43:11.448040+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3962173.021999955177 60379.321671932 2024-03-10T07:43:12.454919+00:00 19994330.291000001132 28999999.986999988556 27869999.953999999911 3963623.039999961853 60379.321683408 2024-03-10T07:43:13.446422+00:00 19994330.290000010282 29000000.031999949366 27870000.061999980360 3961092.973000050057 60379.321695067 2024-03-10T07:43:14.453798+00:00 19994330.293000001460 28999999.981999989599 27870000.017000019550 3961300.975000023842 60379.321706537 2024-03-10T07:43:15.444805+00:00 19994330.295000001788 29000000.029000040144 27869999.964999970049 3962386.187999964226 60379.321718196 2024-03-10T07:43:16.452180+00:00 19994330.285999998450 29000000.008000019938 27870000.027000010014 3963605.766000031959 60379.321729667 2024-03-10T07:43:17.443187+00:00 19994330.289999991655 28999999.985000010580 27870000.002000030130 3966033.177999972831 60379.321741326 2024-03-10T07:43:18.450562+00:00 19994330.290000021458 28999999.998999949545 27869999.991999980062 3957569.741999983788 60379.321752796 2024-03-10T07:43:19.441569+00:00 19994330.291999999434 29000000.019999980927 27870000.009999990463 3965017.129000068177 60379.321764455 2024-03-10T07:43:20.448945+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3957103.013999938965 60379.321776115 2024-03-10T07:43:21.456320+00:00 19994330.291999999434 28999999.983000040054 27870000.006999969482 3965127.026000022888 60379.321787585 2024-03-10T07:43:22.447327+00:00 19994330.291999999434 29000000.011999960989 27870000.009000059217 3958105.044000030030 60379.321799244 2024-03-10T07:43:23.454703+00:00 19994330.289000000805 28999999.965000029653 27869999.972999930382 3961441.928999900818 60379.321810714 2024-03-10T07:43:24.445710+00:00 19994330.290999978781 29000000.039000000805 27870000.027000069618 3961957.087000011932 60379.321822374 2024-03-10T07:43:25.453085+00:00 19994330.289000030607 28999999.969000000507 27869999.949999928474 3962811.914000033867 60379.321833844 2024-03-10T07:43:26.444092+00:00 19994330.287999991328 29000000.039999991655 27870000.046000000089 3959671.988999962807 60379.321845503 2024-03-10T07:43:27.451467+00:00 19994330.290000021458 28999999.993000000715 27869999.976000070572 3963477.045000075828 60379.321856973 2024-03-10T07:43:28.442474+00:00 19994330.290999948978 28999999.971000019461 27869999.972999930382 3962044.059999942780 60379.321868632 2024-03-10T07:43:29.449850+00:00 19994330.295000020415 29000000.016999989748 27870000.032000061125 3962393.958000063896 60379.321880103 2024-03-10T07:43:30.440857+00:00 19994330.286000009626 29000000.011000011116 27870000.010999921709 3964429.955999969970 60379.321891762 2024-03-10T07:43:31.448232+00:00 19994330.293999969959 28999999.974999990314 27869999.960000038147 3955486.983999968041 60379.321903422 2024-03-10T07:43:32.455608+00:00 19994330.288000050932 29000000.015999998897 27870000.036999940872 3966866.023000001907 60379.321914891 2024-03-10T07:43:33.446614+00:00 19994330.291999999434 28999999.999000009149 27869999.983000040054 3961098.014000058174 60379.321926551 2024-03-10T07:43:34.453989+00:00 19994330.285999950022 29000000.000000000000 27870000.024000048637 3969060.965999960899 60379.321938021 2024-03-10T07:43:35.444997+00:00 19994330.293000038713 29000000.007999960333 27869999.998999949545 3958784.009999989998 60379.321949680 2024-03-10T07:43:36.452372+00:00 19994330.285999950022 28999999.997000038624 27869999.973000049591 3962298.044999957085 60379.321961151 2024-03-10T07:43:37.443379+00:00 19994330.293000038713 28999999.963999990374 27869999.998999949545 3959643.973000050057 60379.321972810 2024-03-10T07:43:38.450754+00:00 19994330.292999979109 29000000.058000031859 27870000.060999989510 3962250.963000059128 60379.321984285 2024-03-10T07:43:39.442257+00:00 19994330.287999991328 28999999.958999991417 27869999.891999959946 3963598.962999939919 60379.321995945 2024-03-10T07:43:40.449633+00:00 19994330.292999979109 29000000.015999969095 27870000.068000078201 3961381.133999944199 60379.322007598 2024-03-10T07:43:41.456512+00:00 19994330.286000009626 28999999.954999979585 27869999.929000001401 3959641.861000061035 60379.322019069 2024-03-10T07:43:42.447519+00:00 19994330.289999961853 29000000.009000059217 27870000.032999999821 3962459.031999946106 60379.322030728 2024-03-10T07:43:43.454894+00:00 19994330.290000081062 29000000.043999910355 27870000.013999998569 3961881.989000082016 60379.322042198 2024-03-10T07:43:44.445901+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3962895.032999991905 60379.322053857 2024-03-10T07:43:45.453277+00:00 19994330.291999939829 28999999.995000001043 27870000.002000000328 3958973.937000035774 60379.322065333 2024-03-10T07:43:46.444779+00:00 19994330.290000081062 29000000.039999961853 27870000.074000000954 3965374.058999896049 60379.322076987 2024-03-10T07:43:47.451659+00:00 19994330.291999939829 28999999.970000028610 27869999.947000000626 3962559.944000006188 60379.322088462 2024-03-10T07:43:48.443162+00:00 19994330.289999961853 29000000.004999998957 27869999.988000009209 3962963.106999992859 60379.322100116 2024-03-10T07:43:49.450041+00:00 19994330.286000009626 28999999.965000029653 27869999.986000001431 3955583.008000016212 60379.322111592 2024-03-10T07:43:50.441544+00:00 19994330.290000081062 28999999.995000001043 27869999.984000030905 3965232.934000014793 60379.322123246 2024-03-10T07:43:51.448424+00:00 19994330.289999961853 29000000.024999979883 27870000.024999979883 3962481.006000041962 60379.322134905 2024-03-10T07:43:52.455798+00:00 19994330.294000029564 28999999.986999988556 27870000.000999990851 3964819.934999942780 60379.322146375 2024-03-10T07:43:53.446806+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3958553.059000014793 60379.322158034 2024-03-10T07:43:54.454181+00:00 19994330.288999918848 28999999.977000001818 27869999.965000029653 3966735.972000002861 60379.322169505 2024-03-10T07:43:55.445188+00:00 19994330.289000030607 28999999.993000030518 27869999.987999979407 3964427.061999998987 60379.322181164 2024-03-10T07:43:56.452564+00:00 19994330.291000008583 29000000.014999989420 27870000.059999998659 3965076.002000000793 60379.322192640 2024-03-10T07:43:57.444067+00:00 19994330.289000030607 29000000.021999958903 27869999.966000020504 3963849.921999997925 60379.322204293 2024-03-10T07:43:58.450946+00:00 19994330.286999940872 28999999.953999999911 27869999.974999960512 3963466.032000000123 60379.322215769 2024-03-10T07:43:59.442449+00:00 19994330.295000080019 29000000.041000008583 27870000.077000018209 3960647.125000000000 60379.322227423 2024-03-10T07:44:00.449329+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3966047.962000001222 60379.322238893 2024-03-10T07:44:01.440336+00:00 19994330.290999889374 28999999.997000001371 27869999.990000009537 3964766.879999998957 60379.322250552 2024-03-10T07:44:02.447711+00:00 19994330.289000030607 28999999.989000011235 27869999.973999980837 3958105.025000001770 60379.322262212 2024-03-10T07:44:03.455086+00:00 19994330.289999961853 28999999.974999990314 27869999.953999999911 3959958.982999994885 60379.322273682 2024-03-10T07:44:04.446093+00:00 19994330.287000060081 29000000.026999998838 27870000.092000011355 3962864.008000000846 60379.322285341 2024-03-10T07:44:05.453468+00:00 19994330.289999999106 29000000.011000011116 27869999.968999978155 3961997.032000004780 60379.322296811 2024-03-10T07:44:06.444476+00:00 19994330.293999999762 28999999.997999999672 27870000.009999990463 3965539.055000000168 60379.322308470 2024-03-10T07:44:07.451850+00:00 19994330.289999999106 28999999.962999999523 27869999.934000018984 3960174.028999999166 60379.322319941 2024-03-10T07:44:08.442858+00:00 19994330.289000000805 29000000.034000009298 27870000.077000018209 3962088.795999995898 60379.322331600 2024-03-10T07:44:09.450233+00:00 19994330.290999989957 29000000.004999998957 27869999.947999950498 3962901.093000002205 60379.322343070 2024-03-10T07:44:10.441240+00:00 19994330.289999991655 28999999.975000020117 27870000.042000059038 3964536.104000002146 60379.322354729 2024-03-10T07:44:11.448616+00:00 19994330.289000000805 29000000.007999960333 27870000.019999980927 3961187.903999999166 60379.322366389 2024-03-10T07:44:12.455991+00:00 19994330.289999991655 29000000.004999998957 27869999.940000060946 3961535.002999991179 60379.322377859 2024-03-10T07:44:13.446998+00:00 19994330.293999999762 29000000.004999998957 27870000.011999960989 3958900.010000004899 60379.322389518 2024-03-10T07:44:14.454373+00:00 19994330.286000009626 28999999.992000039667 27870000.036000009626 3964364.038000002969 60379.322400988 2024-03-10T07:44:15.445381+00:00 19994330.289000000805 29000000.001999970526 27869999.998999949545 3960824.077999994159 60379.322412648 2024-03-10T07:44:16.452756+00:00 19994330.292999979109 28999999.982999980450 27869999.953000068665 3959174.975000008941 60379.322424117 2024-03-10T07:44:17.443763+00:00 19994330.293000008911 29000000.028000060469 27870000.022999998182 3959788.884999989998 60379.322435777 2024-03-10T07:44:18.451139+00:00 19994330.291999999434 28999999.966000020504 27870000.005999919027 3964819.170000001788 60379.322447247 2024-03-10T07:44:19.442145+00:00 19994330.286000009626 29000000.016999959946 27870000.026999998838 3959708.870000004768 60379.322458907 2024-03-10T07:44:20.449520+00:00 19994330.289999961853 28999999.993000030518 27869999.993000000715 3963032.941000000108 60379.322470376 2024-03-10T07:44:21.440528+00:00 19994330.290000021458 29000000.009999990463 27869999.956000000238 3963338.027999997139 60379.322482036 2024-03-10T07:44:22.447903+00:00 19994330.289000030607 29000000.015999909490 27870000.006000000983 3959139.046000003815 60379.322493690 2024-03-10T07:44:23.454782+00:00 19994330.292999979109 28999999.989000078291 27870000.013000011444 3958105.990999997128 60379.322505165 2024-03-10T07:44:24.446285+00:00 19994330.291000008583 28999999.962999939919 27869999.964999999851 3965101.005999996793 60379.322516825 2024-03-10T07:44:25.453661+00:00 19994330.288999971002 29000000.078999999911 27870000.059999998659 3962418.978000000119 60379.322528295 2024-03-10T07:44:26.444668+00:00 19994330.291000008583 28999999.935000058264 27869999.958999991417 3963093.989000007976 60379.322539954 2024-03-10T07:44:27.452043+00:00 19994330.290000021458 29000000.001999970526 27870000.002000000328 3962204.008000000846 60379.322551424 2024-03-10T07:44:28.443050+00:00 19994330.288999971002 29000000.039999961853 27870000.008999969810 3961688.057999982964 60379.322563084 2024-03-10T07:44:29.450425+00:00 19994330.288999971002 28999999.958000060171 27870000.008000019938 3963104.914000004996 60379.322574560 2024-03-10T07:44:30.441929+00:00 19994330.291000008583 29000000.029999971390 27869999.986000001431 3963604.008000016212 60379.322586213 2024-03-10T07:44:31.448808+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3966002.095999985933 60379.322597689 2024-03-10T07:44:32.440310+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3963295.891000003088 60379.322609343 2024-03-10T07:44:33.447190+00:00 19994330.289000030607 28999999.963000059128 27870000.008000019938 3963511.104999988806 60379.322621002 2024-03-10T07:44:34.454565+00:00 19994330.289999961853 29000000.034999970347 27869999.982999980450 3958949.890000015032 60379.322632478 2024-03-10T07:44:35.446068+00:00 19994330.289999961853 29000000.000000000000 27870000.084999978542 3964219.065999985207 60379.322644131 2024-03-10T07:44:36.452948+00:00 19994330.287999991328 28999999.961000081152 27869999.900000039488 3962571.962999999989 60379.322655607 2024-03-10T07:44:37.444451+00:00 19994330.293000098318 29000000.036999940872 27870000.044999960810 3965257.066000015009 60379.322667261 2024-03-10T07:44:38.451330+00:00 19994330.287999991328 28999999.947000000626 27869999.955000039190 3960596.911000012886 60379.322678736 2024-03-10T07:44:39.442833+00:00 19994330.291999939829 29000000.063000001013 27870000.013000011444 3964774.019999980927 60379.322690390 2024-03-10T07:44:40.449713+00:00 19994330.291000008583 28999999.997999999672 27870000.062999960035 3964446.988999993075 60379.322701866 2024-03-10T07:44:41.441216+00:00 19994330.295000080019 28999999.989000011235 27869999.994000080973 3961582.043000013102 60379.322713519 2024-03-10T07:44:42.448095+00:00 19994330.286999940872 28999999.984000001103 27869999.980999950320 3965925.073000013828 60379.322725179 2024-03-10T07:44:43.455470+00:00 19994330.286000009626 28999999.969999998808 27869999.927999969572 3961494.878999977838 60379.322736649 2024-03-10T07:44:44.446477+00:00 19994330.292999979109 29000000.023999989033 27870000.028000000864 3960906.055999993812 60379.322748309 2024-03-10T07:44:45.453852+00:00 19994330.289000030607 29000000.001000020653 27870000.034999970347 3963844.979000002146 60379.322759784 2024-03-10T07:44:46.445356+00:00 19994330.291000008583 29000000.022999998182 27869999.999000068754 3964095.002000004053 60379.322771438 2024-03-10T07:44:47.452235+00:00 19994330.291000008583 28999999.973999980837 27869999.975999951363 3963681.997000008821 60379.322782914 2024-03-10T07:44:48.443738+00:00 19994330.291000008583 29000000.025000039488 27870000.057000041008 3967435.925000011921 60379.322794567 2024-03-10T07:44:49.450618+00:00 19994330.290999889374 29000000.000000000000 27869999.945999979973 3964213.010999978054 60379.322806043 2024-03-10T07:44:50.442120+00:00 19994330.291000008583 28999999.967999991030 27870000.029000040144 3964428.061000018846 60379.322817703 2024-03-10T07:44:51.449495+00:00 19994330.286000009626 29000000.028999980539 27869999.998999949545 3959993.972000002861 60379.322829172 2024-03-10T07:44:52.440503+00:00 19994330.289000030607 28999999.977999988943 27869999.990000009537 3965670.019999980927 60379.322840832 2024-03-10T07:44:53.447878+00:00 19994330.294000029564 29000000.044000029564 27870000.055999990553 3964625.009000002872 60379.322852486 2024-03-10T07:44:54.454757+00:00 19994330.291000008583 28999999.951999958605 27869999.930999990553 3966439.078000009060 60379.322863962 2024-03-10T07:44:55.446260+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3959273.844999998808 60379.322875615 2024-03-10T07:44:56.453140+00:00 19994330.291000008583 29000000.015999909490 27869999.998000029474 3960481.088999987114 60379.322887091 2024-03-10T07:44:57.444643+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3964703.989000021946 60379.322898750 2024-03-10T07:44:58.452018+00:00 19994330.289999961853 29000000.013000011444 27870000.043000001460 3964717.029999970924 60379.322910220 2024-03-10T07:44:59.443025+00:00 19994330.291000001132 28999999.985000010580 27870000.028000000864 3963698.049000024796 60379.322921880 2024-03-10T07:45:00.450400+00:00 19994330.287999998778 29000000.014999989420 27869999.932000000030 3962922.947999984026 60379.322933350 2024-03-10T07:45:01.441408+00:00 19994330.291999999434 29000000.017000079155 27870000.033000010997 3963581.993000001181 60379.322945009 2024-03-10T07:45:02.448783+00:00 19994330.290000010282 28999999.955999970436 27869999.993000000715 3962273.939000010025 60379.322956479 2024-03-10T07:45:03.439790+00:00 19994330.289999991655 28999999.995000001043 27869999.993999991566 3962417.037000000011 60379.322968138 2024-03-10T07:45:04.447165+00:00 19994330.291000008583 29000000.005999919027 27869999.995999988168 3968057.011999965180 60379.322979798 2024-03-10T07:45:05.454540+00:00 19994330.288999989629 29000000.032999988645 27870000.004000011832 3960197.994000018109 60379.322991273 2024-03-10T07:45:06.446043+00:00 19994330.289000000805 28999999.974000100046 27870000.005999978632 3960675.939999998081 60379.323002927 2024-03-10T07:45:07.452922+00:00 19994330.289999991655 29000000.056999921799 27870000.040000021458 3963286.074000000954 60379.323014403 2024-03-10T07:45:08.444426+00:00 19994330.293000008911 28999999.950000051409 27869999.933000031859 3968006.984000027180 60379.323026057 2024-03-10T07:45:09.451305+00:00 19994330.287999991328 28999999.993000030518 27870000.051999989897 3963370.921999990940 60379.323037533 2024-03-10T07:45:10.442808+00:00 19994330.291000008583 29000000.008999940008 27869999.985000010580 3962284.198000013828 60379.323049186 2024-03-10T07:45:11.449687+00:00 19994330.295000020415 29000000.001000050455 27869999.987999979407 3959241.862999976147 60379.323060662 2024-03-10T07:45:12.441190+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3958432.009000002872 60379.323072321 2024-03-10T07:45:13.448566+00:00 19994330.290999948978 29000000.000000000000 27869999.995000001043 3958458.018000007141 60379.323083791 2024-03-10T07:45:14.439573+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3958309.028999983799 60379.323095451 2024-03-10T07:45:15.446948+00:00 19994330.291000008583 28999999.971000000834 27870000.004000011832 3957999.905000030994 60379.323107105 2024-03-10T07:45:16.453827+00:00 19994330.291000008583 29000000.033999990672 27869999.995999928564 3959580.023000001907 60379.323118581 2024-03-10T07:45:17.445331+00:00 19994330.287999991328 29000000.012000009418 27870000.032000061125 3959815.104999959003 60379.323130234 2024-03-10T07:45:18.452210+00:00 19994330.298000041395 28999999.986999988556 27870000.000999931246 3958817.934000014793 60379.323141710 2024-03-10T07:45:19.443713+00:00 19994330.285999950022 28999999.999000009149 27869999.999000068754 3963212.935000001919 60379.323153369 2024-03-10T07:45:20.451088+00:00 19994330.291000008583 29000000.021000001580 27870000.041999939829 3961007.092999995220 60379.323164839 2024-03-10T07:45:21.442096+00:00 19994330.288000050932 28999999.981000009924 27869999.934000018984 3962946.004999995232 60379.323176499 2024-03-10T07:45:22.449470+00:00 19994330.291999999434 28999999.993000000715 27870000.029999971390 3960662.049000024796 60379.323187969 2024-03-10T07:45:23.440477+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3963404.934000014793 60379.323199628 2024-03-10T07:45:24.447853+00:00 19994330.289999961853 29000000.020999971777 27870000.017000079155 3962442.029999970924 60379.323211104 2024-03-10T07:45:25.439356+00:00 19994330.291999999434 28999999.976000010967 27869999.958999991417 3960139.927999972831 60379.323222757 2024-03-10T07:45:26.446235+00:00 19994330.291000008583 29000000.030000030994 27870000.054999951273 3963421.013000010978 60379.323234417 2024-03-10T07:45:27.453611+00:00 19994330.292000059038 28999999.988999959081 27869999.975000020117 3960623.990999997128 60379.323245887 2024-03-10T07:45:28.444618+00:00 19994330.286999940872 29000000.001000050455 27869999.990000009537 3964142.055999993812 60379.323257546 2024-03-10T07:45:29.451993+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3964446.930000007153 60379.323269022 2024-03-10T07:45:30.443496+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3963234.095000029076 60379.323280676 2024-03-10T07:45:31.450375+00:00 19994330.287999991328 28999999.958000000566 27869999.940000060946 3959358.066999971867 60379.323292151 2024-03-10T07:45:32.441878+00:00 19994330.292999979109 29000000.064000010490 27870000.053999900818 3965088.906000018120 60379.323303805 2024-03-10T07:45:33.448756+00:00 19994330.292999979109 28999999.941999908537 27869999.991999980062 3962566.936999977101 60379.323315281 2024-03-10T07:45:34.440260+00:00 19994330.287999991328 28999999.996000051498 27869999.955000039190 3962100.071000040043 60379.323326940 2024-03-10T07:45:35.447636+00:00 19994330.292000059038 29000000.016000028700 27869999.996999979019 3964276.935999989975 60379.323338410 2024-03-10T07:45:36.438643+00:00 19994330.286999940872 29000000.000999931246 27870000.021000001580 3960849.130999981891 60379.323350070 2024-03-10T07:45:37.446019+00:00 19994330.289000030607 29000000.024000048637 27869999.986000001431 3964378.942000031006 60379.323361723 2024-03-10T07:45:38.452898+00:00 19994330.292999979109 28999999.967999938875 27870000.011999998242 3961955.056999980938 60379.323373199 2024-03-10T07:45:39.444401+00:00 19994330.290000081062 29000000.046000000089 27870000.052999999374 3963565.846000016201 60379.323384859 2024-03-10T07:45:40.451776+00:00 19994330.287999991328 28999999.971999999136 27869999.952999990433 3965013.033999979030 60379.323396328 2024-03-10T07:45:41.442783+00:00 19994330.292999979109 29000000.015000101179 27870000.000999990851 3963733.972999989986 60379.323407988 2024-03-10T07:45:42.450158+00:00 19994330.292999979109 28999999.964999910444 27869999.980000019073 3962388.087999999989 60379.323419464 2024-03-10T07:45:43.441662+00:00 19994330.289000030607 28999999.994000080973 27870000.015999998897 3958805.907999991905 60379.323431117 2024-03-10T07:45:44.448541+00:00 19994330.288999918848 29000000.042999979109 27870000.061999980360 3961532.003000020981 60379.323442593 2024-03-10T07:45:45.440044+00:00 19994330.286000009626 28999999.947999950498 27869999.946000009775 3961166.049000024796 60379.323454247 2024-03-10T07:45:46.446923+00:00 19994330.294000029564 29000000.032999988645 27870000.013000011444 3959128.916999996174 60379.323465906 2024-03-10T07:45:47.454299+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3961059.106999992859 60379.323477382 2024-03-10T07:45:48.445802+00:00 19994330.289999961853 29000000.000000000000 27870000.069999989122 3961321.851999998093 60379.323489035 2024-03-10T07:45:49.452681+00:00 19994330.293000098318 28999999.991999980062 27869999.962999999523 3963231.092000008095 60379.323500511 2024-03-10T07:45:50.444184+00:00 19994330.291000008583 29000000.003000020981 27870000.033999979496 3957183.024999976158 60379.323512165 2024-03-10T07:45:51.451063+00:00 19994330.288999918848 29000000.004000071436 27869999.930999990553 3962379.964999973774 60379.323523641 2024-03-10T07:45:52.442567+00:00 19994330.290000081062 29000000.015999998897 27870000.029000040144 3959800.063000022899 60379.323535300 2024-03-10T07:45:53.449942+00:00 19994330.289000000805 28999999.963999990374 27869999.995000001043 3963752.073000013828 60379.323546770 2024-03-10T07:45:54.440949+00:00 19994330.291000001132 29000000.021999999881 27869999.974999960512 3962170.920000017155 60379.323558430 2024-03-10T07:45:55.448324+00:00 19994330.287999998778 29000000.042000010610 27870000.034000039101 3964153.973999977112 60379.323569899 2024-03-10T07:45:56.439330+00:00 19994330.289000000805 28999999.969999998808 27870000.011999960989 3962442.976999998093 60379.323581559 2024-03-10T07:45:57.446706+00:00 19994330.295000001788 29000000.015999998897 27870000.008000019938 3960324.124000012875 60379.323593213 2024-03-10T07:45:58.453586+00:00 19994330.289000000805 28999999.968999978155 27870000.019000049680 3963092.954999982845 60379.323604689 2024-03-10T07:45:59.445089+00:00 19994330.290999989957 28999999.962999999523 27869999.953999999911 3962991.911000012886 60379.323616342 2024-03-10T07:46:00.451968+00:00 19994330.289000000805 29000000.057000041008 27870000.009999990463 3958573.092000008095 60379.323627818 2024-03-10T07:46:01.443471+00:00 19994330.289999991655 28999999.986999988556 27870000.003999948502 3957843.851999998093 60379.323639472 2024-03-10T07:46:02.450350+00:00 19994330.289999991655 28999999.970999959856 27869999.975999951363 3959935.009000002872 60379.323650947 2024-03-10T07:46:03.441854+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3959990.074000000954 60379.323662607 2024-03-10T07:46:04.449229+00:00 19994330.291999999434 29000000.022999998182 27870000.036000009626 3963726.057999968994 60379.323674077 2024-03-10T07:46:05.440236+00:00 19994330.289999991655 29000000.008999999613 27870000.011000040919 3956988.999000012875 60379.323685736 2024-03-10T07:46:06.447611+00:00 19994330.291999999434 28999999.952000018209 27869999.960000038147 3958978.921999990940 60379.323697206 2024-03-10T07:46:07.438619+00:00 19994330.285000029951 29000000.031000021845 27870000.017999891192 3957054.993000030983 60379.323708866 2024-03-10T07:46:08.445993+00:00 19994330.291999999434 29000000.019999980927 27870000.036000009626 3962931.051999986172 60379.323720519 2024-03-10T07:46:09.452873+00:00 19994330.291999999434 28999999.980999950320 27869999.999000068754 3959060.049999951851 60379.323731995 2024-03-10T07:46:10.444376+00:00 19994330.287999991328 28999999.997000098228 27869999.972999930382 3957975.026000022888 60379.323743654 2024-03-10T07:46:11.451750+00:00 19994330.291000008583 29000000.023999929428 27870000.040000081062 3957783.909000039101 60379.323755125 2024-03-10T07:46:12.442758+00:00 19994330.291000008583 28999999.983999971300 27869999.946999911219 3961718.957000017166 60379.323766784 2024-03-10T07:46:13.450135+00:00 19994330.291999999434 28999999.977000001818 27870000.055000070482 3962911.037999988068 60379.323778254 2024-03-10T07:46:14.441141+00:00 19994330.288999971002 29000000.019000049680 27869999.924000021070 3955565.968999981880 60379.323789913 2024-03-10T07:46:15.448516+00:00 19994330.289000030607 28999999.960999969393 27869999.995999999344 3964898.111999989022 60379.323801383 2024-03-10T07:46:16.439523+00:00 19994330.287000000477 29000000.042999979109 27870000.098999999464 3961497.924999951851 60379.323813043 2024-03-10T07:46:17.446899+00:00 19994330.291999999434 28999999.969000101089 27869999.927000001073 3961461.004999995232 60379.323824518 2024-03-10T07:46:18.438402+00:00 19994330.288999971002 29000000.019999980927 27870000.018000010401 3959604.976999998093 60379.323836172 2024-03-10T07:46:19.445281+00:00 19994330.291999999434 28999999.998000029474 27869999.993999991566 3960828.076000093948 60379.323847832 2024-03-10T07:46:20.452656+00:00 19994330.292000059038 29000000.005999919027 27870000.018000010401 3960224.997999907006 60379.323859307 2024-03-10T07:46:21.444159+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3962213.634000062943 60379.323870961 2024-03-10T07:46:22.451038+00:00 19994330.288999918848 28999999.979000091553 27870000.007999990135 3959367.330000042915 60379.323882437 2024-03-10T07:46:23.442541+00:00 19994330.289000030607 29000000.011999960989 27870000.000999990851 3965526.938999890815 60379.323894097 2024-03-10T07:46:24.449917+00:00 19994330.289999961853 28999999.995999928564 27870000.008999999613 3960238.007000089157 60379.323905566 2024-03-10T07:46:25.440924+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3959897.954999924172 60379.323917226 2024-03-10T07:46:26.448299+00:00 19994330.290000081062 28999999.991000059992 27869999.989000018686 3961114.076000093948 60379.323928696 2024-03-10T07:46:27.439307+00:00 19994330.291999939829 29000000.001999970526 27869999.944000009447 3962230.960999966133 60379.323940355 2024-03-10T07:46:28.446682+00:00 19994330.291000008583 29000000.003000020981 27870000.020999971777 3960434.998999952804 60379.323952009 2024-03-10T07:46:29.453561+00:00 19994330.289000030607 29000000.008999999613 27870000.010000050068 3961860.104000092018 60379.323963485 2024-03-10T07:46:30.445064+00:00 19994330.291999939829 28999999.982000000775 27870000.031999949366 3962455.953999996185 60379.323975144 2024-03-10T07:46:31.452439+00:00 19994330.287999991328 28999999.980000000447 27869999.914000030607 3962334.046000003815 60379.323986614 2024-03-10T07:46:32.443446+00:00 19994330.289000030607 29000000.059999991208 27870000.092999991030 3960178.952999948990 60379.323998273 2024-03-10T07:46:33.450821+00:00 19994330.289000030607 28999999.988000020385 27869999.974000040442 3961471.018999934196 60379.324009744 2024-03-10T07:46:34.441829+00:00 19994330.291000008583 28999999.967999991030 27869999.944999929518 3954536.012000083923 60379.324021403 2024-03-10T07:46:35.449204+00:00 19994330.294999960810 28999999.988000009209 27870000.039000030607 3962152.901000022888 60379.324032879 2024-03-10T07:46:36.440707+00:00 19994330.291000008583 29000000.033999979496 27870000.008999940008 3963925.135999917984 60379.324044532 2024-03-10T07:46:37.447586+00:00 19994330.287999991328 28999999.967000011355 27869999.969000101089 3958466.901000022888 60379.324056008 2024-03-10T07:46:38.439090+00:00 19994330.287999991328 29000000.045000020415 27870000.056999921799 3964242.014000058174 60379.324067667 2024-03-10T07:46:39.446464+00:00 19994330.289000030607 28999999.974999960512 27869999.940000060946 3961310.957999945153 60379.324079321 2024-03-10T07:46:40.453344+00:00 19994330.292000059038 29000000.029000040144 27870000.026000019163 3962114.077000021935 60379.324090797 2024-03-10T07:46:41.444847+00:00 19994330.289999961853 28999999.966999951750 27870000.019999980927 3961586.973999977112 60379.324102456 2024-03-10T07:46:42.452222+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3957640.003000020981 60379.324113926 2024-03-10T07:46:43.443229+00:00 19994330.292999979109 29000000.004999998957 27869999.983999971300 3956184.000999927986 60379.324125586 2024-03-10T07:46:44.450605+00:00 19994330.291999939829 28999999.978000041097 27869999.970999959856 3960750.976000071038 60379.324137056 2024-03-10T07:46:45.441612+00:00 19994330.287000060081 29000000.032000008970 27870000.034000039101 3964436.967000008095 60379.324148715 2024-03-10T07:46:46.448987+00:00 19994330.291999939829 28999999.977000001818 27869999.981999989599 3964100.049000024796 60379.324160185 2024-03-10T07:46:47.439994+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3962428.000000000000 60379.324171844 2024-03-10T07:46:48.447369+00:00 19994330.289999999106 29000000.004999998957 27870000.019999980927 3959619.967999935150 60379.324183315 2024-03-10T07:46:49.438377+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3962355.046000003815 60379.324194974 2024-03-10T07:46:50.445752+00:00 19994330.290999989957 28999999.990000009537 27870000.017000079155 3963744.006000041962 60379.324206628 2024-03-10T07:46:51.452631+00:00 19994330.293000001460 29000000.004000071436 27869999.969999909401 3963905.003000020981 60379.324218104 2024-03-10T07:46:52.444134+00:00 19994330.290000010282 29000000.009999990463 27870000.005000110716 3961518.932999968994 60379.324229757 2024-03-10T07:46:53.451013+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3961112.039000033867 60379.324241233 2024-03-10T07:46:54.442517+00:00 19994330.289000000805 28999999.988999959081 27869999.973000001162 3963429.023000001907 60379.324252892 2024-03-10T07:46:55.449892+00:00 19994330.287999991328 29000000.026999950409 27869999.986000001431 3960069.941999911796 60379.324264362 2024-03-10T07:46:56.440899+00:00 19994330.291999999434 28999999.981999989599 27870000.025999989361 3959968.111999989022 60379.324276022 2024-03-10T07:46:57.448275+00:00 19994330.288000021130 28999999.991000059992 27869999.972000021487 3962134.836000084877 60379.324287492 2024-03-10T07:46:58.439281+00:00 19994330.296999990940 29000000.003000020981 27870000.046999990940 3959733.027999997139 60379.324299151 2024-03-10T07:46:59.446656+00:00 19994330.289999991655 28999999.990999940783 27869999.924999978393 3957529.988999962807 60379.324310627 2024-03-10T07:47:00.438160+00:00 19994330.288999971002 29000000.014000058174 27870000.033000018448 3961033.087000011932 60379.324322280 2024-03-10T07:47:01.445038+00:00 19994330.288000050932 29000000.018999930471 27870000.055999990553 3959091.021999955177 60379.324333940 2024-03-10T07:47:02.452414+00:00 19994330.289999961853 29000000.004000071436 27869999.971000019461 3963069.042000054847 60379.324345415 2024-03-10T07:47:03.443917+00:00 19994330.291000008583 28999999.955999970436 27870000.026999950409 3960707.935999989975 60379.324357070 2024-03-10T07:47:04.450797+00:00 19994330.287000000477 29000000.029000040144 27869999.978000041097 3962173.967999935150 60379.324368545 2024-03-10T07:47:05.442300+00:00 19994330.294000029564 29000000.014999989420 27869999.954999979585 3960185.960000038147 60379.324380199 2024-03-10T07:47:06.449179+00:00 19994330.291999999434 28999999.973999999464 27870000.032000008970 3959909.050000071991 60379.324391675 2024-03-10T07:47:07.440682+00:00 19994330.288999971002 29000000.014000009745 27869999.968999978155 3958822.981999992859 60379.324403334 2024-03-10T07:47:08.448057+00:00 19994330.290000021458 28999999.984000001103 27870000.030000030994 3960158.912999988068 60379.324414804 2024-03-10T07:47:09.439065+00:00 19994330.287000000477 29000000.057999998331 27869999.981999989599 3953746.059000014793 60379.324426463 2024-03-10T07:47:10.446440+00:00 19994330.291000008583 28999999.934999991208 27870000.004000011832 3964773.080999969970 60379.324437934 2024-03-10T07:47:11.437447+00:00 19994330.291000008583 29000000.028000000864 27870000.056999981403 3963994.914999961853 60379.324449593 2024-03-10T07:47:12.444821+00:00 19994330.289999961853 28999999.987000018358 27869999.974999960512 3954552.060999989975 60379.324461246 2024-03-10T07:47:13.451701+00:00 19994330.289000030607 29000000.002999991179 27869999.989000078291 3957640.001000047196 60379.324472722 2024-03-10T07:47:14.443204+00:00 19994330.291000008583 29000000.004999998957 27870000.015999909490 3960362.988000034820 60379.324484376 2024-03-10T07:47:15.450084+00:00 19994330.292999979109 29000000.037000000477 27870000.069000009447 3961203.981999992859 60379.324495852 2024-03-10T07:47:16.441587+00:00 19994330.289000030607 28999999.966000020504 27869999.903000000864 3960040.061999917030 60379.324507511 2024-03-10T07:47:17.448962+00:00 19994330.288999918848 28999999.976000010967 27870000.012000080198 3958916.962000011932 60379.324518981 2024-03-10T07:47:18.439969+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3962342.041000009049 60379.324530641 2024-03-10T07:47:19.447344+00:00 19994330.293000098318 29000000.015999969095 27870000.016999959946 3961088.907999991905 60379.324542116 2024-03-10T07:47:20.438848+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3957937.006000041962 60379.324553770 2024-03-10T07:47:21.445727+00:00 19994330.293999910355 28999999.983000040054 27870000.004999998957 3959841.174000024796 60379.324565424 2024-03-10T07:47:22.452606+00:00 19994330.290000081062 29000000.013999998569 27869999.988000039011 3961896.832999945153 60379.324576899 2024-03-10T07:47:23.444109+00:00 19994330.291000008583 28999999.995999988168 27869999.942000031471 3961740.037999988068 60379.324588559 2024-03-10T07:47:24.451485+00:00 19994330.288999918848 29000000.016999959946 27870000.069000009447 3961096.074000000954 60379.324600029 2024-03-10T07:47:25.442492+00:00 19994330.291000008583 28999999.986000061035 27869999.963999990374 3961332.981999992859 60379.324611688 2024-03-10T07:47:26.449867+00:00 19994330.286000009626 29000000.013999938965 27870000.031000021845 3962690.906000018120 60379.324623158 2024-03-10T07:47:27.440874+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3961154.067000031006 60379.324634817 2024-03-10T07:47:28.448249+00:00 19994330.289999961853 28999999.999000068754 27869999.963000059128 3964779.944000006188 60379.324646293 2024-03-10T07:47:29.439752+00:00 19994330.293000098318 29000000.041999939829 27870000.019999980927 3965274.090000032913 60379.324657947 2024-03-10T07:47:30.446632+00:00 19994330.291999939829 28999999.981999989599 27869999.988999959081 3961573.894999980927 60379.324669423 2024-03-10T07:47:31.438135+00:00 19994330.289000030607 29000000.018000010401 27870000.042000059038 3968086.087000011932 60379.324681077 2024-03-10T07:47:32.445014+00:00 19994330.289999961853 28999999.980000019073 27869999.978999998420 3965081.838999987114 60379.324692736 2024-03-10T07:47:33.452389+00:00 19994330.292000059038 29000000.006000038236 27870000.008000008762 3963941.166999936104 60379.324704212 2024-03-10T07:47:34.443893+00:00 19994330.286999940872 29000000.028999920934 27870000.021999999881 3961918.889999986161 60379.324715865 2024-03-10T07:47:35.450772+00:00 19994330.291000008583 28999999.955000039190 27869999.951999988407 3962828.116999983788 60379.324727341 2024-03-10T07:47:36.442275+00:00 19994330.291000008583 28999999.975999951363 27870000.008999988437 3965213.957000017166 60379.324738995 2024-03-10T07:47:37.449154+00:00 19994330.289999961853 29000000.014000058174 27869999.961000028998 3964885.042000054847 60379.324750470 2024-03-10T07:47:38.440657+00:00 19994330.291000008583 29000000.005999919027 27870000.043999999762 3960106.930999993812 60379.324762124 2024-03-10T07:47:39.447536+00:00 19994330.291000008583 28999999.994000080973 27869999.978999998420 3960233.052000045776 60379.324773600 2024-03-10T07:47:40.439040+00:00 19994330.285999998450 29000000.026000019163 27870000.036999970675 3963292.858999968041 60379.324785260 2024-03-10T07:47:41.446415+00:00 19994330.291000001132 29000000.004999998957 27869999.989000018686 3963527.172999978065 60379.324796729 2024-03-10T07:47:42.437421+00:00 19994330.289000000805 28999999.987999919802 27870000.000000000000 3964819.904999970924 60379.324808389 2024-03-10T07:47:43.444797+00:00 19994330.293999999762 29000000.004999998957 27869999.991000000387 3962494.029000043869 60379.324820043 2024-03-10T07:47:44.451676+00:00 19994330.289000000805 28999999.984000001103 27869999.981999989599 3963785.067000031006 60379.324831518 2024-03-10T07:47:45.443179+00:00 19994330.290999989957 29000000.017999991775 27870000.069999989122 3965135.942999958992 60379.324843172 2024-03-10T07:47:46.450059+00:00 19994330.292000010610 28999999.983000010252 27869999.957000020891 3967010.006000041962 60379.324854648 2024-03-10T07:47:47.441562+00:00 19994330.289999991655 28999999.983999978751 27869999.992999970913 3963255.938999890815 60379.324866307 2024-03-10T07:47:48.448937+00:00 19994330.287000000477 29000000.013999998569 27869999.999000009149 3960459.963000059128 60379.324877777 2024-03-10T07:47:49.439944+00:00 19994330.289999991655 29000000.005000028759 27870000.056999981403 3958314.054000020027 60379.324889436 2024-03-10T07:47:50.447320+00:00 19994330.291000008583 29000000.008999969810 27869999.990000009537 3967612.921999930870 60379.324900907 2024-03-10T07:47:51.438327+00:00 19994330.289999991655 28999999.998000029474 27869999.963999990374 3961517.070000051986 60379.324912566 2024-03-10T07:47:52.445702+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3963096.072000027169 60379.324924036 2024-03-10T07:47:53.436709+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3961580.939000010025 60379.324935695 2024-03-10T07:47:54.444084+00:00 19994330.291999999434 29000000.006000038236 27869999.962000008672 3961882.046999930870 60379.324947349 2024-03-10T07:47:55.450964+00:00 19994330.287000000477 28999999.977000001818 27870000.047999981791 3962534.032000064850 60379.324958825 2024-03-10T07:47:56.442467+00:00 19994330.292999979109 29000000.001999970526 27869999.937999960035 3965997.911000012886 60379.324970484 2024-03-10T07:47:57.449842+00:00 19994330.287999991328 29000000.018999990076 27870000.056000109762 3965637.979999899864 60379.324981954 2024-03-10T07:47:58.440848+00:00 19994330.289000030607 28999999.995999988168 27869999.980999950320 3963087.003000020981 60379.324993614 2024-03-10T07:47:59.448224+00:00 19994330.289999961853 29000000.007000029087 27870000.032999988645 3965158.949000000954 60379.325005084 2024-03-10T07:48:00.439232+00:00 19994330.294000029564 28999999.986000001431 27869999.971999999136 3967078.167000054847 60379.325016743 2024-03-10T07:48:01.446608+00:00 19994330.287999991328 29000000.012999951839 27869999.990000009537 3965162.950999975204 60379.325028219 2024-03-10T07:48:02.438109+00:00 19994330.290000021458 28999999.990000009537 27870000.039999961853 3963846.909000039101 60379.325039872 2024-03-10T07:48:03.444989+00:00 19994330.291999999434 28999999.991000059992 27869999.929000020027 3967025.029999970924 60379.325051532 2024-03-10T07:48:04.452364+00:00 19994330.288999971002 29000000.021999958903 27870000.070999979973 3966134.069000006188 60379.325063008 2024-03-10T07:48:05.443868+00:00 19994330.287999991328 28999999.955999970436 27869999.910000089556 3963755.981999992859 60379.325074662 2024-03-10T07:48:06.450747+00:00 19994330.288999971002 29000000.003000020981 27870000.000000000000 3961879.921999930870 60379.325086137 2024-03-10T07:48:07.442250+00:00 19994330.293000098318 29000000.014999989420 27870000.034999970347 3963771.096000074875 60379.325097791 2024-03-10T07:48:08.449129+00:00 19994330.291000008583 29000000.008000019938 27870000.010999921709 3962228.955999969970 60379.325109267 2024-03-10T07:48:09.440632+00:00 19994330.289999961853 28999999.963999990374 27870000.001000050455 3963371.927999972831 60379.325120926 2024-03-10T07:48:10.448007+00:00 19994330.291000008583 29000000.049000021070 27870000.024000000209 3962143.074000000954 60379.325132396 2024-03-10T07:48:11.439015+00:00 19994330.289999961853 29000000.003999948502 27870000.017999999225 3967353.039000033867 60379.325144055 2024-03-10T07:48:12.446390+00:00 19994330.289000030607 28999999.953000068665 27869999.945999991149 3965483.947000027169 60379.325155525 2024-03-10T07:48:13.437397+00:00 19994330.289000030607 29000000.018000010401 27870000.028000008315 3964237.051999927033 60379.325167185 2024-03-10T07:48:14.444772+00:00 19994330.291999939829 29000000.009999990463 27869999.973999988288 3964932.992000102997 60379.325178838 2024-03-10T07:48:15.451651+00:00 19994330.289999961853 29000000.013999938965 27870000.060999989510 3967755.031999946106 60379.325190314 2024-03-10T07:48:16.443154+00:00 19994330.291000008583 28999999.980000019073 27869999.915000021458 3968811.980999947060 60379.325201968 2024-03-10T07:48:17.450034+00:00 19994330.290000081062 29000000.004999998957 27870000.065999981016 3963252.949000000954 60379.325213443 2024-03-10T07:48:18.441537+00:00 19994330.289999961853 28999999.998000029474 27869999.983000010252 3963645.060000061989 60379.325225103 2024-03-10T07:48:19.448912+00:00 19994330.296000000089 29000000.001999970526 27869999.987000018358 3961318.863999962807 60379.325236573 2024-03-10T07:48:20.439919+00:00 19994330.282999988645 29000000.019000001252 27870000.042999979109 3964053.024999976158 60379.325248233 2024-03-10T07:48:21.447295+00:00 19994330.292000059038 29000000.006000000983 27869999.992999970913 3964879.138000010978 60379.325259702 2024-03-10T07:48:22.438302+00:00 19994330.286999940872 28999999.964000001550 27869999.982000049204 3967519.891000031959 60379.325271362 2024-03-10T07:48:23.445677+00:00 19994330.292000059038 28999999.993999999017 27870000.028000000864 3967482.046000003815 60379.325282832 2024-03-10T07:48:24.436684+00:00 19994330.292999979109 29000000.028000000864 27869999.950999978930 3962747.004999995232 60379.325294491 2024-03-10T07:48:25.444059+00:00 19994330.288999918848 28999999.951999988407 27870000.031000021845 3957986.016000031959 60379.325306151 2024-03-10T07:48:26.451434+00:00 19994330.287999991328 29000000.048999991268 27869999.996999979019 3966095.984000000171 60379.325317627 2024-03-10T07:48:27.442937+00:00 19994330.293000098318 28999999.995000001043 27869999.966000020504 3965255.001000000164 60379.325329280 2024-03-10T07:48:28.449817+00:00 19994330.287999991328 29000000.022999998182 27870000.030999958515 3961077.006999998819 60379.325340756 2024-03-10T07:48:29.441320+00:00 19994330.288999918848 28999999.975000020117 27870000.013999998569 3962293.961000001058 60379.325352410 2024-03-10T07:48:30.448199+00:00 19994330.292000059038 28999999.992999970913 27869999.986000061035 3965544.052999998908 60379.325363886 2024-03-10T07:48:31.439703+00:00 19994330.292999979109 28999999.976000010967 27869999.957999940962 3965541.063000001013 60379.325375539 2024-03-10T07:48:32.446582+00:00 19994330.287999991328 29000000.005999978632 27869999.958000060171 3962142.998999997973 60379.325387015 2024-03-10T07:48:33.438085+00:00 19994330.290000081062 29000000.022999998182 27870000.049999948591 3971157.909000001848 60379.325398669 2024-03-10T07:48:34.444964+00:00 19994330.291000001132 29000000.009999990463 27870000.016000028700 3962292.038000002969 60379.325410144 2024-03-10T07:48:35.436467+00:00 19994330.287999998778 28999999.968000050634 27869999.977000001818 3963954.026000001002 60379.325421798 2024-03-10T07:48:36.443347+00:00 19994330.289000000805 29000000.033999979496 27870000.016999959946 3964080.962999999989 60379.325433457 2024-03-10T07:48:37.450722+00:00 19994330.290000010282 28999999.987999979407 27869999.973999980837 3963644.994999996852 60379.325444933 2024-03-10T07:48:38.442225+00:00 19994330.293000001460 28999999.993999961764 27870000.060000058264 3962000.049000001978 60379.325456587 2024-03-10T07:48:39.449104+00:00 19994330.291000008583 28999999.965000029653 27869999.968999978155 3961985.978000000119 60379.325468062 2024-03-10T07:48:40.440607+00:00 19994330.289999991655 29000000.064000010490 27869999.995000001043 3963750.935999996960 60379.325479716 2024-03-10T07:48:41.447487+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3965437.989000000060 60379.325491192 2024-03-10T07:48:42.438990+00:00 19994330.289999991655 29000000.009000059217 27869999.985000010580 3963241.057999997865 60379.325502845 2024-03-10T07:48:43.445868+00:00 19994330.287999991328 28999999.953999999911 27869999.981999989599 3963063.982999994885 60379.325514321 2024-03-10T07:48:44.437372+00:00 19994330.288000021130 29000000.013999938965 27870000.008000019938 3967959.972000002861 60379.325525975 2024-03-10T07:48:45.444251+00:00 19994330.293999999762 29000000.029000040144 27870000.041999939829 3962611.123000010848 60379.325537635 2024-03-10T07:48:46.451626+00:00 19994330.290999978781 29000000.013999938965 27869999.945000048727 3962490.950999990106 60379.325549105 2024-03-10T07:48:47.442634+00:00 19994330.291999999434 28999999.973000049591 27870000.026999950409 3961144.931000009179 60379.325560764 2024-03-10T07:48:48.450009+00:00 19994330.290000021458 29000000.006000038236 27869999.971999999136 3964893.962999999989 60379.325572240 2024-03-10T07:48:49.441512+00:00 19994330.288999971002 29000000.001999970526 27870000.015000000596 3965660.987999991048 60379.325583893 2024-03-10T07:48:50.448391+00:00 19994330.288000050932 28999999.995999928564 27870000.015000000596 3963537.072999998927 60379.325595364 2024-03-10T07:48:51.439398+00:00 19994330.288999971002 28999999.979000091553 27869999.993999999017 3957263.955999999773 60379.325607023 2024-03-10T07:48:52.446774+00:00 19994330.291000008583 29000000.011999960989 27869999.978999998420 3962902.090000004042 60379.325618498 2024-03-10T07:48:53.438277+00:00 19994330.291000008583 28999999.986000061035 27870000.011999990791 3964507.923999994993 60379.325630152 2024-03-10T07:48:54.445156+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3961408.044000000227 60379.325641628 2024-03-10T07:48:55.436659+00:00 19994330.294000029564 29000000.030999898911 27870000.036000009626 3962761.021999999881 60379.325653282 2024-03-10T07:48:56.443539+00:00 19994330.287999991328 28999999.979000091553 27869999.977999988943 3965286.906000003219 60379.325664941 2024-03-10T07:48:57.450913+00:00 19994330.291999999434 28999999.984999999404 27870000.035000000149 3965372.071000009775 60379.325676417 2024-03-10T07:48:58.442417+00:00 19994330.288999971002 28999999.999000009149 27869999.983000040054 3968430.002999991179 60379.325688071 2024-03-10T07:48:59.449296+00:00 19994330.288000050932 28999999.996999990195 27869999.992999970913 3966965.969999998808 60379.325699546 2024-03-10T07:49:00.440799+00:00 19994330.290999948978 29000000.025000009686 27870000.025000039488 3962458.002999991179 60379.325711200 2024-03-10T07:49:01.447678+00:00 19994330.290000081062 29000000.010999988765 27870000.029999971390 3959360.066000015009 60379.325722676 2024-03-10T07:49:02.439182+00:00 19994330.291999939829 28999999.969999998808 27869999.964999970049 3962757.909000008833 60379.325734335 2024-03-10T07:49:03.446557+00:00 19994330.292999979109 29000000.036000009626 27870000.053000029176 3967589.035999984015 60379.325745805 2024-03-10T07:49:04.437564+00:00 19994330.291000008583 28999999.975999981165 27869999.943000018597 3960523.974999994040 60379.325757464 2024-03-10T07:49:05.444939+00:00 19994330.289999961853 29000000.008999999613 27870000.023999989033 3968206.074000000954 60379.325768935 2024-03-10T07:49:06.435947+00:00 19994330.285000089556 29000000.037000000477 27870000.019999980927 3964780.945000023115 60379.325780594 2024-03-10T07:49:07.443322+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3962411.030000001192 60379.325792247 2024-03-10T07:49:08.450201+00:00 19994330.292000059038 28999999.982999980450 27869999.985000010580 3961366.869999974966 60379.325803723 2024-03-10T07:49:09.441704+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3966327.121000022162 60379.325815383 2024-03-10T07:49:10.449079+00:00 19994330.288999918848 29000000.022000011057 27870000.009999990463 3966106.972000002861 60379.325826853 2024-03-10T07:49:11.440086+00:00 19994330.294000029564 28999999.981999989599 27869999.945999979973 3964337.956999986898 60379.325838512 2024-03-10T07:49:12.447462+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3963235.048999994993 60379.325849988 2024-03-10T07:49:13.438965+00:00 19994330.289999961853 29000000.022999998182 27870000.047000050545 3961902.990000010002 60379.325861642 2024-03-10T07:49:14.445844+00:00 19994330.288000110537 28999999.982999980450 27869999.980999950320 3962862.136000006925 60379.325873117 2024-03-10T07:49:15.437347+00:00 19994330.288999918848 28999999.959000051022 27869999.976000070572 3959116.854999988806 60379.325884777 2024-03-10T07:49:16.444722+00:00 19994330.292999979109 29000000.010999921709 27869999.998999949545 3963994.034000008833 60379.325896247 2024-03-10T07:49:17.435730+00:00 19994330.292000059038 29000000.065999981016 27870000.078000068665 3963101.938999981154 60379.325907907 2024-03-10T07:49:18.443105+00:00 19994330.289999961853 28999999.943000078201 27869999.936999920756 3962365.048999994993 60379.325919560 2024-03-10T07:49:19.449984+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3962079.982000023127 60379.325931036 2024-03-10T07:49:20.441487+00:00 19994330.287000060081 28999999.992999911308 27870000.042999979109 3962038.085999995004 60379.325942690 2024-03-10T07:49:21.448366+00:00 19994330.291999939829 28999999.994000080973 27869999.950000051409 3965819.979999988806 60379.325954165 2024-03-10T07:49:22.439870+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3958066.925999999046 60379.325965819 2024-03-10T07:49:23.446749+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3961987.039000004996 60379.325977295 2024-03-10T07:49:24.438252+00:00 19994330.289999961853 29000000.000999931246 27870000.028000000864 3958655.993000001181 60379.325988954 2024-03-10T07:49:25.445627+00:00 19994330.291000008583 29000000.014000058174 27869999.957999940962 3961064.995999991894 60379.326000424 2024-03-10T07:49:26.436634+00:00 19994330.292999979109 28999999.998000029474 27869999.988999959081 3962658.994000018109 60379.326012083 2024-03-10T07:49:27.444009+00:00 19994330.289000030607 28999999.962999939919 27870000.008000001311 3961347.032000004780 60379.326023553 2024-03-10T07:49:28.435017+00:00 19994330.289999999106 28999999.993000030518 27869999.969999998808 3962825.014999986161 60379.326035213 2024-03-10T07:49:29.442392+00:00 19994330.293000001460 29000000.046000000089 27870000.063000001013 3963352.872000008821 60379.326046872 2024-03-10T07:49:30.449767+00:00 19994330.287000011653 28999999.973999980837 27869999.978000000119 3961490.046999990940 60379.326058342 2024-03-10T07:49:31.440775+00:00 19994330.288999989629 29000000.019000049680 27870000.007000010461 3959839.046000003815 60379.326070002 2024-03-10T07:49:32.448149+00:00 19994330.290000010282 28999999.990000009537 27869999.985999971628 3961113.036000012886 60379.326081472 2024-03-10T07:49:33.439157+00:00 19994330.291999999434 28999999.990999940783 27870000.015999998897 3965795.973999977112 60379.326093131 2024-03-10T07:49:34.446531+00:00 19994330.291000008583 28999999.969000000507 27869999.978000018746 3958993.976000010967 60379.326104607 2024-03-10T07:49:35.438035+00:00 19994330.289000000805 29000000.037999998778 27870000.049999978393 3960268.981999992859 60379.326116261 2024-03-10T07:49:36.444914+00:00 19994330.294999990612 29000000.033999990672 27869999.993000000715 3959099.019999980927 60379.326127736 2024-03-10T07:49:37.436418+00:00 19994330.284000009298 28999999.964000001550 27869999.928000029176 3962247.949000000954 60379.326139396 2024-03-10T07:49:38.443793+00:00 19994330.292999979109 28999999.984000008553 27870000.021999958903 3957470.999000012875 60379.326151050 2024-03-10T07:49:39.450672+00:00 19994330.289000000805 29000000.046999990940 27870000.040000021458 3964789.025000036228 60379.326162525 2024-03-10T07:49:40.442175+00:00 19994330.290999978781 28999999.962999999523 27869999.949000000954 3965550.000000000000 60379.326174179 2024-03-10T07:49:41.449054+00:00 19994330.290000021458 28999999.986999988556 27870000.050000008196 3959034.993999958038 60379.326185655 2024-03-10T07:49:42.440558+00:00 19994330.291000008583 29000000.021000031382 27869999.950999978930 3961946.068000019062 60379.326197308 2024-03-10T07:49:43.447437+00:00 19994330.290000021458 29000000.010999981314 27870000.029000040144 3961690.972999989986 60379.326208784 2024-03-10T07:49:44.438939+00:00 19994330.287000000477 28999999.998000029474 27869999.997999969870 3957778.044000030030 60379.326220438 2024-03-10T07:49:45.445819+00:00 19994330.292999979109 28999999.995000001043 27869999.973999980837 3958198.992999970913 60379.326231914 2024-03-10T07:49:46.437322+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3953138.851999998093 60379.326243573 2024-03-10T07:49:47.444698+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3957249.127000033855 60379.326255043 2024-03-10T07:49:48.435705+00:00 19994330.293999969959 28999999.962999999523 27869999.970999959856 3956839.910999954212 60379.326266702 2024-03-10T07:49:49.443080+00:00 19994330.288000050932 29000000.045000020415 27870000.021000031382 3956926.013999999035 60379.326278356 2024-03-10T07:49:50.449958+00:00 19994330.292999979109 28999999.995999988168 27870000.042000059038 3957720.050999999046 60379.326289832 2024-03-10T07:49:51.441462+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3958731.018999993801 60379.326301485 2024-03-10T07:49:52.448341+00:00 19994330.290000021458 29000000.001000050455 27869999.995000001043 3959075.908000051975 60379.326312961 2024-03-10T07:49:53.439844+00:00 19994330.287999931723 28999999.973999980837 27869999.958999991417 3954902.149999976158 60379.326324615 2024-03-10T07:49:54.446724+00:00 19994330.292000059038 29000000.041000008583 27870000.057000041008 3958501.810000001919 60379.326336090 2024-03-10T07:49:55.438227+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3961710.179000020027 60379.326347744 2024-03-10T07:49:56.445106+00:00 19994330.289000030607 28999999.988999959081 27870000.029999971390 3955792.914999961853 60379.326359220 2024-03-10T07:49:57.436609+00:00 19994330.291000008583 28999999.960000038147 27869999.903999920934 3962269.985000013839 60379.326370880 2024-03-10T07:49:58.443985+00:00 19994330.289999961853 29000000.028000000864 27870000.030000090599 3960790.004999995232 60379.326382349 2024-03-10T07:49:59.434992+00:00 19994330.291000008583 29000000.000999931246 27869999.992999911308 3962205.100000023842 60379.326394009 2024-03-10T07:50:00.442367+00:00 19994330.289999961853 29000000.001000050455 27870000.021000031382 3960881.977999985218 60379.326405663 2024-03-10T07:50:01.449246+00:00 19994330.287000060081 29000000.004999998957 27870000.065999981016 3956673.959999979008 60379.326417138 2024-03-10T07:50:02.440749+00:00 19994330.291000008583 29000000.014999989420 27869999.929000020027 3962589.928000032902 60379.326428798 2024-03-10T07:50:03.448124+00:00 19994330.291999939829 28999999.985999941826 27870000.011999960989 3963557.973999977112 60379.326440268 2024-03-10T07:50:04.439132+00:00 19994330.289999961853 29000000.001000050455 27870000.019000049680 3959695.143000007141 60379.326451927 2024-03-10T07:50:05.446507+00:00 19994330.289000030607 28999999.970000028610 27869999.968999978155 3966021.976000010967 60379.326463403 2024-03-10T07:50:06.438010+00:00 19994330.292000059038 28999999.988999959081 27869999.995999999344 3965193.935000001919 60379.326475057 2024-03-10T07:50:07.444890+00:00 19994330.291999939829 29000000.057999968529 27870000.039000000805 3963656.041000009049 60379.326486533 2024-03-10T07:50:08.436392+00:00 19994330.289000030607 28999999.983000040054 27870000.000000000000 3961617.141999959946 60379.326498192 2024-03-10T07:50:09.443768+00:00 19994330.289999961853 28999999.988000039011 27869999.969999998808 3958475.867000042927 60379.326509662 2024-03-10T07:50:10.434774+00:00 19994330.285000089556 29000000.008999940008 27870000.003000009805 3960707.955999969970 60379.326521321 2024-03-10T07:50:11.442150+00:00 19994330.296000000089 29000000.028000000864 27870000.032000008970 3964133.014999986161 60379.326532975 2024-03-10T07:50:12.449029+00:00 19994330.291999939829 28999999.986000008881 27869999.953000009060 3962347.067000031006 60379.326544451 2024-03-10T07:50:13.440533+00:00 19994330.289999961853 28999999.973999988288 27869999.987999979407 3960701.967999995220 60379.326556110 2024-03-10T07:50:14.447908+00:00 19994330.290000081062 29000000.006000000983 27870000.028000000864 3962984.037999988068 60379.326567580 2024-03-10T07:50:15.438915+00:00 19994330.288999918848 29000000.006999999285 27869999.988000039011 3959787.871999979019 60379.326579239 2024-03-10T07:50:16.446290+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3957762.046000003815 60379.326590709 2024-03-10T07:50:17.437297+00:00 19994330.287000060081 29000000.002000000328 27870000.008999999613 3956589.087999999989 60379.326602369 2024-03-10T07:50:18.444672+00:00 19994330.293999910355 28999999.994999971241 27870000.012000020593 3959944.974000037182 60379.326613844 2024-03-10T07:50:19.436176+00:00 19994330.290000081062 29000000.038000021130 27870000.023999989033 3953054.940999985207 60379.326625498 2024-03-10T07:50:20.443055+00:00 19994330.291999939829 29000000.015999969095 27869999.987999979407 3961049.149999976158 60379.326636974 2024-03-10T07:50:21.434558+00:00 19994330.287000000477 28999999.944999989122 27869999.949999991804 3962697.846000016201 60379.326648628 2024-03-10T07:50:22.441437+00:00 19994330.291999999434 29000000.008999999613 27870000.012000020593 3957921.095000029076 60379.326660287 2024-03-10T07:50:23.448813+00:00 19994330.287000000477 28999999.980000019073 27869999.983999971300 3963953.910999954212 60379.326671757 2024-03-10T07:50:24.439821+00:00 19994330.293000001460 28999999.991000000387 27870000.031000081450 3961249.994000018109 60379.326683416 2024-03-10T07:50:25.447195+00:00 19994330.289000000805 29000000.050000008196 27870000.013999938965 3958871.005999981891 60379.326694892 2024-03-10T07:50:26.438698+00:00 19994330.289999991655 28999999.986999988556 27869999.980000019073 3962437.057000041008 60379.326706546 2024-03-10T07:50:27.445577+00:00 19994330.290000010282 28999999.981999989599 27869999.993000030518 3959111.936999977101 60379.326718022 2024-03-10T07:50:28.437080+00:00 19994330.291999999434 29000000.037000000477 27870000.013999938965 3963877.018999993801 60379.326729675 2024-03-10T07:50:29.443960+00:00 19994330.291999999434 28999999.976000070572 27870000.028000000864 3965127.963999987114 60379.326741151 2024-03-10T07:50:30.435463+00:00 19994330.290000021458 28999999.982999920845 27869999.955000039190 3962856.923000038136 60379.326752805 2024-03-10T07:50:31.442342+00:00 19994330.287000000477 29000000.065999981016 27870000.075999978930 3962146.203000009060 60379.326764464 2024-03-10T07:50:32.449717+00:00 19994330.290999978781 28999999.929000020027 27869999.929999951273 3962879.005999981891 60379.326775940 2024-03-10T07:50:33.441220+00:00 19994330.288000021130 29000000.034000039101 27869999.989000078291 3966395.880999981891 60379.326787594 2024-03-10T07:50:34.448100+00:00 19994330.291999969631 28999999.962999939919 27869999.931999921799 3963173.009000002872 60379.326799070 2024-03-10T07:50:35.439603+00:00 19994330.291999999434 29000000.049000021070 27870000.092000011355 3962468.994000018109 60379.326810729 2024-03-10T07:50:36.446978+00:00 19994330.292000059038 28999999.927000049502 27869999.964000109583 3965755.064999998081 60379.326822199 2024-03-10T07:50:37.437985+00:00 19994330.288999971002 29000000.023999929428 27869999.977000001818 3961911.947000027169 60379.326833858 2024-03-10T07:50:38.445361+00:00 19994330.287999991328 29000000.030000090599 27870000.035999890417 3963533.084999979008 60379.326845328 2024-03-10T07:50:39.436368+00:00 19994330.290000021458 29000000.000000000000 27870000.039000030607 3964663.986000000965 60379.326856988 2024-03-10T07:50:40.443743+00:00 19994330.291000008583 29000000.026999950409 27869999.977000001818 3964588.904000043869 60379.326868458 2024-03-10T07:50:41.434750+00:00 19994330.289999961853 28999999.968999978155 27870000.050000071526 3962182.009999989998 60379.326880117 2024-03-10T07:50:42.442125+00:00 19994330.291000008583 28999999.981999989599 27869999.942999958992 3959643.026999949943 60379.326891777 2024-03-10T07:50:43.449500+00:00 19994330.291000008583 29000000.019999980927 27870000.008999940008 3964240.986000061035 60379.326903246 2024-03-10T07:50:44.440508+00:00 19994330.291999999434 28999999.986999988556 27869999.989999998361 3961504.947999954224 60379.326914906 2024-03-10T07:50:45.447883+00:00 19994330.291999999434 28999999.985000010580 27870000.006000000983 3958050.070999979973 60379.326926376 2024-03-10T07:50:46.438890+00:00 19994330.285000029951 29000000.022000070661 27869999.989000000060 3960207.011999965180 60379.326938035 2024-03-10T07:50:47.446265+00:00 19994330.288999971002 28999999.985999941826 27870000.015999998897 3962938.038000106812 60379.326949506 2024-03-10T07:50:48.437272+00:00 19994330.291000008583 29000000.017000000924 27870000.023999989033 3960868.904999970924 60379.326961165 2024-03-10T07:50:49.444648+00:00 19994330.292000059038 29000000.054000001401 27870000.008000019938 3961827.151999949943 60379.326972635 2024-03-10T07:50:50.435655+00:00 19994330.289999961853 28999999.959000010043 27869999.979999989271 3961122.840000032913 60379.326984294 2024-03-10T07:50:51.443030+00:00 19994330.291000008583 28999999.986999988556 27870000.006999999285 3964867.087999939919 60379.326995770 2024-03-10T07:50:52.434533+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3962759.990000010002 60379.327007424 2024-03-10T07:50:53.441413+00:00 19994330.286000009626 29000000.022000011057 27870000.049000021070 3962290.932000041008 60379.327019083 2024-03-10T07:50:54.448788+00:00 19994330.293999910355 28999999.969999998808 27869999.942999958992 3966988.972000002861 60379.327030553 2024-03-10T07:50:55.439795+00:00 19994330.287000060081 29000000.016999989748 27870000.034000039101 3958041.983999968041 60379.327042213 2024-03-10T07:50:56.447170+00:00 19994330.289000030607 28999999.984000030905 27869999.982999980450 3958715.098000050057 60379.327053683 2024-03-10T07:50:57.438177+00:00 19994330.290999889374 29000000.007999960333 27870000.000000000000 3964252.006999969017 60379.327065342 2024-03-10T07:50:58.445552+00:00 19994330.296000000089 29000000.008999999613 27870000.014999989420 3966641.950000048149 60379.327076812 2024-03-10T07:50:59.436560+00:00 19994330.288000110537 28999999.989000018686 27869999.976000010967 3961785.025999904145 60379.327088472 2024-03-10T07:51:00.443935+00:00 19994330.290999889374 28999999.973999980837 27870000.004000011832 3965241.950000048149 60379.327099947 2024-03-10T07:51:01.435437+00:00 19994330.288000110537 29000000.027000010014 27870000.028000000864 3962321.108999968041 60379.327111601 2024-03-10T07:51:02.442317+00:00 19994330.291000008583 29000000.008999999613 27869999.972999989986 3961187.916000009049 60379.327123077 2024-03-10T07:51:03.433820+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3962965.050000071991 60379.327134730 2024-03-10T07:51:04.440700+00:00 19994330.289999961853 28999999.962000008672 27869999.961000081152 3965743.875999927986 60379.327146390 2024-03-10T07:51:05.448075+00:00 19994330.291999939829 29000000.032000008970 27870000.032999988645 3956431.085000038147 60379.327157865 2024-03-10T07:51:06.439578+00:00 19994330.290000081062 28999999.984000030905 27870000.022999998182 3964721.940999985207 60379.327169519 2024-03-10T07:51:07.446457+00:00 19994330.292999979109 29000000.022999998182 27869999.986999988556 3965303.126999973785 60379.327180995 2024-03-10T07:51:08.437960+00:00 19994330.289000030607 28999999.958999991417 27870000.032999988645 3965054.907000064850 60379.327192649 2024-03-10T07:51:09.444840+00:00 19994330.289999961853 29000000.046000000089 27870000.003999948502 3962617.021999955177 60379.327204124 2024-03-10T07:51:10.436343+00:00 19994330.289000030607 28999999.962999939919 27869999.963000059128 3964791.049000024796 60379.327215778 2024-03-10T07:51:11.443222+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3968524.955999969970 60379.327227254 2024-03-10T07:51:12.434725+00:00 19994330.291999939829 28999999.986999988556 27869999.975000020117 3960710.023000001907 60379.327238908 2024-03-10T07:51:13.441604+00:00 19994330.287999991328 28999999.978999968618 27870000.034000039101 3963462.985000013839 60379.327250567 2024-03-10T07:51:14.448979+00:00 19994330.291000008583 28999999.993000030518 27869999.923999909312 3963511.039999961853 60379.327262037 2024-03-10T07:51:15.439987+00:00 19994330.289999999106 29000000.023999929428 27870000.030000090599 3959215.995000004768 60379.327273696 2024-03-10T07:51:16.447362+00:00 19994330.291999999434 29000000.011000040919 27870000.060999989510 3955963.996999979019 60379.327285172 2024-03-10T07:51:17.438865+00:00 19994330.289000000805 28999999.985000010580 27869999.987999919802 3961271.935000061989 60379.327296826 2024-03-10T07:51:18.445744+00:00 19994330.285999998450 29000000.009999990463 27869999.990000009537 3960579.080000042915 60379.327308301 2024-03-10T07:51:19.437248+00:00 19994330.291999999434 29000000.011000040919 27869999.964000109583 3958601.855999947060 60379.327319955 2024-03-10T07:51:20.444127+00:00 19994330.292000010610 28999999.998000029474 27870000.059999939054 3960000.065000057220 60379.327331431 2024-03-10T07:51:21.435630+00:00 19994330.289999991655 28999999.997999910265 27869999.968000050634 3959797.079999924172 60379.327343085 2024-03-10T07:51:22.442509+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3961599.990000010002 60379.327354561 2024-03-10T07:51:23.434012+00:00 19994330.291999999434 28999999.984000090510 27870000.011999998242 3962147.914000033867 60379.327366214 2024-03-10T07:51:24.440891+00:00 19994330.287999991328 29000000.004999998957 27869999.982000000775 3960337.985000013839 60379.327377873 2024-03-10T07:51:25.448268+00:00 19994330.290000021458 29000000.030000001192 27870000.057000000030 3960359.026000022888 60379.327389349 2024-03-10T07:51:26.439770+00:00 19994330.289000000805 28999999.980000000447 27869999.947000000626 3958870.120999931823 60379.327401003 2024-03-10T07:51:27.446649+00:00 19994330.293000008911 29000000.026999998838 27870000.013000000268 3960851.820000051986 60379.327412479 2024-03-10T07:51:28.438152+00:00 19994330.287000000477 28999999.956000000238 27869999.952000018209 3960034.028999925125 60379.327424132 2024-03-10T07:51:29.445032+00:00 19994330.291999999434 29000000.006999999285 27870000.074999991804 3960609.003000020981 60379.327435608 2024-03-10T07:51:30.436535+00:00 19994330.291999999434 29000000.024000018835 27869999.997999999672 3962142.047000051010 60379.327447262 2024-03-10T07:51:31.443414+00:00 19994330.287999991328 28999999.977999988943 27869999.969000011683 3960363.027999997139 60379.327458737 2024-03-10T07:51:32.434917+00:00 19994330.291999999434 29000000.022000011057 27870000.004999969155 3962851.977999926079 60379.327470391 2024-03-10T07:51:33.441796+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3952273.014999986161 60379.327481867 2024-03-10T07:51:34.433300+00:00 19994330.290000021458 29000000.004999998957 27870000.018999990076 3962566.015000104904 60379.327493520 2024-03-10T07:51:35.440179+00:00 19994330.288999971002 28999999.979999959469 27869999.964000049978 3959793.974999905098 60379.327505180 2024-03-10T07:51:36.447554+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3958197.131000041962 60379.327516656 2024-03-10T07:51:37.439057+00:00 19994330.291000008583 28999999.991999980062 27870000.044999960810 3958645.863999962807 60379.327528310 2024-03-10T07:51:38.445936+00:00 19994330.292999979109 29000000.000000000000 27870000.030000030994 3963821.001000047196 60379.327539785 2024-03-10T07:51:39.437441+00:00 19994330.289000030607 29000000.046999990940 27870000.035000029951 3960542.973999977112 60379.327551439 2024-03-10T07:51:40.444318+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3958924.059000014793 60379.327562915 2024-03-10T07:51:41.435822+00:00 19994330.289999961853 28999999.975000020117 27870000.022999998182 3956349.940000057220 60379.327574574 2024-03-10T07:51:42.443197+00:00 19994330.288000110537 28999999.982999980450 27869999.971999999136 3955729.140999913216 60379.327586044 2024-03-10T07:51:43.434204+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3958916.912999988068 60379.327597698 2024-03-10T07:51:44.441083+00:00 19994330.293999910355 28999999.989000078291 27869999.975000020117 3957141.892000079155 60379.327609357 2024-03-10T07:51:45.448459+00:00 19994330.290000081062 29000000.003000020981 27869999.977999929339 3957069.077000021935 60379.327620833 2024-03-10T07:51:46.439962+00:00 19994330.291000008583 28999999.985999941826 27870000.003000020981 3958662.969999908935 60379.327632487 2024-03-10T07:51:47.446841+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3957601.911000012886 60379.327643963 2024-03-10T07:51:48.438343+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3962391.103000044823 60379.327655616 2024-03-10T07:51:49.445223+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3957308.001999973785 60379.327667092 2024-03-10T07:51:50.436726+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3963261.008000016212 60379.327678746 2024-03-10T07:51:51.443606+00:00 19994330.289999961853 29000000.015999909490 27869999.968000050634 3956475.064000010025 60379.327690221 2024-03-10T07:51:52.435110+00:00 19994330.292999979109 28999999.998000029474 27869999.993999961764 3956093.945999979973 60379.327701875 2024-03-10T07:51:53.441988+00:00 19994330.288000110537 29000000.008000019938 27870000.036999940872 3956278.957999945153 60379.327713351 2024-03-10T07:51:54.433492+00:00 19994330.291999939829 28999999.970000028610 27869999.945000048727 3961765.115000010002 60379.327725010 2024-03-10T07:51:55.440867+00:00 19994330.289999961853 29000000.050999999046 27870000.065000060946 3958322.894999980927 60379.327736664 2024-03-10T07:51:56.447746+00:00 19994330.287999991328 28999999.975000020117 27869999.967999938875 3957134.018000007141 60379.327748139 2024-03-10T07:51:57.439249+00:00 19994330.291000008583 29000000.016999959946 27870000.021999958903 3959047.995000004768 60379.327759799 2024-03-10T07:51:58.446624+00:00 19994330.292000059038 28999999.996000051498 27869999.984000090510 3962840.008000016212 60379.327771269 2024-03-10T07:51:59.437631+00:00 19994330.286000009626 29000000.007999900728 27870000.046000000089 3961209.932000041008 60379.327782928 2024-03-10T07:52:00.445006+00:00 19994330.294000029564 29000000.000000000000 27869999.965999960899 3962538.057999968994 60379.327794398 2024-03-10T07:52:01.436014+00:00 19994330.288999918848 29000000.006000038236 27870000.021000001580 3959227.011999965180 60379.327806058 2024-03-10T07:52:02.443389+00:00 19994330.290000081062 28999999.969999998808 27869999.953000001609 3960278.076000093948 60379.327817534 2024-03-10T07:52:03.434892+00:00 19994330.291000008583 28999999.980999998748 27870000.004999998957 3956264.959999918938 60379.327829187 2024-03-10T07:52:04.441771+00:00 19994330.288999918848 29000000.030999999493 27870000.017000000924 3959977.970000029076 60379.327840663 2024-03-10T07:52:05.433274+00:00 19994330.291000008583 29000000.002000000328 27870000.005000010133 3959092.029999970924 60379.327852317 2024-03-10T07:52:06.440154+00:00 19994330.291000008583 29000000.006000000983 27870000.004999998957 3959060.963999987114 60379.327863976 2024-03-10T07:52:07.447529+00:00 19994330.287999991328 28999999.974999990314 27869999.942999988794 3959948.026000022888 60379.327875446 2024-03-10T07:52:08.438536+00:00 19994330.292000059038 29000000.002000000328 27870000.048999991268 3957194.958000063896 60379.327887105 2024-03-10T07:52:09.445911+00:00 19994330.293999999762 28999999.996000021696 27869999.967000011355 3964287.990999937057 60379.327898581 2024-03-10T07:52:10.437415+00:00 19994330.289000000805 29000000.002999991179 27870000.010000020266 3958932.058000088204 60379.327910235 2024-03-10T07:52:11.444294+00:00 19994330.289999991655 29000000.013000011444 27870000.034999970347 3959229.939999938011 60379.327921710 2024-03-10T07:52:12.435797+00:00 19994330.287999998778 29000000.005999978632 27869999.986000001431 3960389.067999958992 60379.327933365 2024-03-10T07:52:13.442676+00:00 19994330.289000000805 28999999.967999991030 27869999.966000020504 3958726.938000082970 60379.327944840 2024-03-10T07:52:14.434178+00:00 19994330.288999989629 29000000.028000000864 27870000.033999979496 3956837.010999917984 60379.327956494 2024-03-10T07:52:15.441059+00:00 19994330.293000008911 28999999.981000009924 27869999.951000031084 3958899.997000098228 60379.327967970 2024-03-10T07:52:16.432562+00:00 19994330.291999999434 29000000.022999998182 27870000.075999978930 3958902.092000008095 60379.327979623 2024-03-10T07:52:17.439440+00:00 19994330.289000000805 29000000.007000029087 27869999.995999988168 3956766.930999993812 60379.327991283 2024-03-10T07:52:18.446816+00:00 19994330.291000008583 28999999.970999959856 27869999.949999991804 3955440.103999971878 60379.328002758 2024-03-10T07:52:19.438319+00:00 19994330.288999971002 29000000.003000020981 27870000.024000048637 3960030.860999941826 60379.328014412 2024-03-10T07:52:20.445198+00:00 19994330.289000000805 29000000.013999998569 27870000.003999948502 3961054.118000030983 60379.328025888 2024-03-10T07:52:21.436703+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3956977.967000008095 60379.328037541 2024-03-10T07:52:22.443581+00:00 19994330.291999999434 29000000.042999979109 27869999.980000019073 3960331.955000042915 60379.328049012 2024-03-10T07:52:23.434588+00:00 19994330.292999979109 28999999.955999970436 27869999.986000061035 3956124.976999998093 60379.328060671 2024-03-10T07:52:24.441963+00:00 19994330.288000050932 28999999.995000001043 27869999.998000029474 3964525.008999944199 60379.328072147 2024-03-10T07:52:25.433467+00:00 19994330.291999999434 29000000.037000060081 27870000.044999960810 3960134.957000017166 60379.328083800 2024-03-10T07:52:26.440346+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3955917.054999948014 60379.328095460 2024-03-10T07:52:27.447721+00:00 19994330.291000008583 28999999.983000040054 27869999.955000039190 3955669.064000010025 60379.328106936 2024-03-10T07:52:28.439224+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3959790.007000089157 60379.328118589 2024-03-10T07:52:29.446103+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3961734.914999961853 60379.328130065 2024-03-10T07:52:30.437606+00:00 19994330.289999961853 29000000.034999970347 27870000.029999971390 3960301.085999966133 60379.328141719 2024-03-10T07:52:31.444485+00:00 19994330.288000050932 28999999.962999939919 27869999.960999969393 3961588.929000020027 60379.328153194 2024-03-10T07:52:32.435989+00:00 19994330.296999990940 29000000.077000018209 27870000.026000019163 3963544.136999965180 60379.328164848 2024-03-10T07:52:33.442868+00:00 19994330.287000000477 28999999.938000079244 27869999.976000070572 3959970.883000016212 60379.328176324 2024-03-10T07:52:34.434371+00:00 19994330.295000020415 28999999.990999940783 27869999.973999980837 3960563.062000035774 60379.328187977 2024-03-10T07:52:35.441250+00:00 19994330.283999919891 29000000.039000030607 27870000.042999979109 3958825.861999989022 60379.328199447 2024-03-10T07:52:36.432257+00:00 19994330.292000059038 28999999.971999999136 27869999.990000009537 3954568.044000030030 60379.328211107 2024-03-10T07:52:37.439633+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3959155.025999904145 60379.328222767 2024-03-10T07:52:38.447008+00:00 19994330.292999979109 29000000.028000000864 27870000.072999950498 3961283.007000089157 60379.328234236 2024-03-10T07:52:39.438015+00:00 19994330.292000059038 28999999.986000001431 27869999.945000048727 3962399.934000014793 60379.328245896 2024-03-10T07:52:40.445391+00:00 19994330.289999961853 28999999.997999999672 27869999.947999998927 3961908.097999929916 60379.328257366 2024-03-10T07:52:41.436398+00:00 19994330.287999991328 28999999.999000009149 27870000.050999991596 3957855.023000001907 60379.328269025 2024-03-10T07:52:42.443773+00:00 19994330.291000008583 29000000.021000001580 27870000.000000000000 3963034.930999993812 60379.328280501 2024-03-10T07:52:43.435275+00:00 19994330.287999991328 29000000.008999999613 27870000.011000011116 3962758.016000031959 60379.328292155 2024-03-10T07:52:44.442155+00:00 19994330.290000081062 28999999.971999999136 27869999.974000010639 3962679.958999990951 60379.328303630 2024-03-10T07:52:45.433658+00:00 19994330.291999939829 29000000.032000008970 27870000.054999981076 3953238.085000038147 60379.328315284 2024-03-10T07:52:46.440538+00:00 19994330.287999991328 28999999.963999990374 27869999.924000021070 3961538.031999946106 60379.328326760 2024-03-10T07:52:47.432041+00:00 19994330.292999979109 28999999.992999970913 27870000.017999980599 3955368.820999979973 60379.328338419 2024-03-10T07:52:48.439416+00:00 19994330.292000059038 29000000.021000031382 27870000.015999998897 3961269.040000081062 60379.328350073 2024-03-10T07:52:49.446295+00:00 19994330.289000030607 29000000.018000010401 27870000.015000019222 3963121.077999948990 60379.328361543 2024-03-10T07:52:50.437302+00:00 19994330.286999940872 28999999.992999970913 27869999.957000020891 3958143.000000000000 60379.328373202 2024-03-10T07:52:51.444677+00:00 19994330.289999961853 28999999.947000030428 27869999.963999990374 3955547.967000008095 60379.328384678 2024-03-10T07:52:52.436181+00:00 19994330.289000030607 29000000.013999998569 27870000.043999969959 3959311.003999948967 60379.328396332 2024-03-10T07:52:53.443060+00:00 19994330.294999960810 29000000.008999999613 27870000.017000019550 3956157.888000010978 60379.328407807 2024-03-10T07:52:54.434563+00:00 19994330.290000081062 28999999.975000020117 27869999.938000019640 3954593.103000044823 60379.328419461 2024-03-10T07:52:55.441442+00:00 19994330.291000008583 29000000.065000001341 27870000.066999968141 3955265.008999944199 60379.328430937 2024-03-10T07:52:56.432946+00:00 19994330.288999918848 28999999.973999980837 27869999.948000010103 3954940.950000048149 60379.328442590 2024-03-10T07:52:57.439825+00:00 19994330.290000081062 29000000.003000020981 27870000.083000000566 3957659.098999999929 60379.328454250 2024-03-10T07:52:58.447200+00:00 19994330.288999918848 28999999.975000020117 27869999.947000030428 3962491.009999999776 60379.328465726 2024-03-10T07:52:59.438702+00:00 19994330.288000110537 29000000.012999888510 27869999.996999979019 3956967.032000000123 60379.328477379 2024-03-10T07:53:00.445582+00:00 19994330.293999910355 29000000.032000061125 27870000.019999980927 3963763.879999998957 60379.328488855 2024-03-10T07:53:01.437085+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3957128.984000001103 60379.328500509 2024-03-10T07:53:02.443964+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3963486.024000000209 60379.328511985 2024-03-10T07:53:03.435468+00:00 19994330.291999999434 28999999.978000041097 27869999.990000009537 3958721.011999997776 60379.328523638 2024-03-10T07:53:04.442347+00:00 19994330.291000001132 28999999.996999979019 27870000.008000019938 3959435.025000001770 60379.328535114 2024-03-10T07:53:05.433850+00:00 19994330.287999998778 29000000.008999940008 27870000.029999971390 3959737.008999995887 60379.328546768 2024-03-10T07:53:06.440729+00:00 19994330.289000000805 28999999.994000080973 27869999.952999949455 3957547.977000006009 60379.328558243 2024-03-10T07:53:07.432233+00:00 19994330.293000001460 28999999.995999928564 27870000.024999979883 3957522.945999994874 60379.328569897 2024-03-10T07:53:08.439112+00:00 19994330.286999989301 29000000.031000021845 27869999.999000068754 3958600.944000006188 60379.328581557 2024-03-10T07:53:09.446487+00:00 19994330.291000008583 28999999.971000079066 27870000.016000028700 3962720.079999998212 60379.328593032 2024-03-10T07:53:10.437990+00:00 19994330.293000008911 29000000.021999958903 27869999.980999950320 3956221.039999999106 60379.328604686 2024-03-10T07:53:11.444869+00:00 19994330.289000000805 28999999.955000039190 27869999.991000059992 3955369.019000000786 60379.328616162 2024-03-10T07:53:12.436373+00:00 19994330.290999978781 28999999.995999928564 27869999.984999898821 3959654.909999995958 60379.328627821 2024-03-10T07:53:13.443747+00:00 19994330.288000021130 29000000.019000049680 27869999.983000040054 3956317.155999995768 60379.328639291 2024-03-10T07:53:14.434755+00:00 19994330.289000000805 28999999.996999979019 27870000.006999969482 3958594.876000002027 60379.328650950 2024-03-10T07:53:15.442130+00:00 19994330.289999961853 28999999.995999928564 27870000.053000088781 3958279.996000006795 60379.328662421 2024-03-10T07:53:16.433137+00:00 19994330.291999999434 29000000.008999999613 27869999.988999959081 3962268.004999995232 60379.328674080 2024-03-10T07:53:17.440512+00:00 19994330.294000029564 29000000.004999998957 27869999.949000000954 3963981.001000002027 60379.328685550 2024-03-10T07:53:18.431520+00:00 19994330.290000021458 29000000.013000000268 27870000.052999969572 3961607.989000007976 60379.328697209 2024-03-10T07:53:19.438895+00:00 19994330.289999961853 28999999.999000001699 27870000.004999998957 3959423.080999999773 60379.328708863 2024-03-10T07:53:20.445774+00:00 19994330.289000030607 28999999.995000001043 27869999.996999990195 3955516.973999992013 60379.328720339 2024-03-10T07:53:21.437277+00:00 19994330.287999991328 28999999.986999988556 27869999.969000011683 3962134.954999998212 60379.328731992 2024-03-10T07:53:22.444156+00:00 19994330.288999971002 28999999.990000009537 27869999.997999999672 3963248.028999999166 60379.328743468 2024-03-10T07:53:23.435660+00:00 19994330.293000038713 29000000.009999990463 27870000.021000001580 3962549.021999999881 60379.328755122 2024-03-10T07:53:24.442539+00:00 19994330.289999961853 29000000.029000010341 27870000.000000000000 3960762.045000001788 60379.328766597 2024-03-10T07:53:25.434042+00:00 19994330.291000008583 28999999.982999980450 27869999.978000018746 3961869.961999997031 60379.328778257 2024-03-10T07:53:26.441417+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3960392.979000002146 60379.328789727 2024-03-10T07:53:27.432424+00:00 19994330.296999990940 29000000.013000011444 27869999.972999960184 3954510.944000006188 60379.328801387 2024-03-10T07:53:28.439800+00:00 19994330.282999988645 28999999.984000030905 27870000.006000038236 3959303.157999991905 60379.328813040 2024-03-10T07:53:29.446679+00:00 19994330.291000008583 29000000.020999971777 27870000.002999961376 3962121.941000000108 60379.328824516 2024-03-10T07:53:30.438182+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3960788.976000010967 60379.328836170 2024-03-10T07:53:31.445061+00:00 19994330.293999910355 28999999.970000028610 27869999.980000019073 3963442.000000000000 60379.328847645 2024-03-10T07:53:32.436565+00:00 19994330.289000030607 29000000.059999939054 27870000.042999979109 3958227.023999989033 60379.328859299 2024-03-10T07:53:33.443445+00:00 19994330.290000081062 28999999.995000001043 27869999.971000019461 3961656.955000013113 60379.328870775 2024-03-10T07:53:34.434947+00:00 19994330.292999979109 28999999.984000030905 27870000.018999990076 3963032.968999981880 60379.328882429 2024-03-10T07:53:35.441826+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3958181.013000010978 60379.328893904 2024-03-10T07:53:36.433329+00:00 19994330.292999979109 28999999.958999991417 27869999.918999969959 3958974.069000006188 60379.328905564 2024-03-10T07:53:37.440704+00:00 19994330.286999940872 29000000.044000029564 27870000.033000048250 3957170.026999980211 60379.328917034 2024-03-10T07:53:38.431712+00:00 19994330.289000030607 28999999.953999999911 27869999.987999919802 3957953.833000003826 60379.328928693 2024-03-10T07:53:39.439087+00:00 19994330.289999961853 29000000.011999960989 27870000.012000080198 3956010.041999996174 60379.328940347 2024-03-10T07:53:40.445967+00:00 19994330.292000059038 28999999.985000010580 27869999.998999949545 3961473.071000009775 60379.328951823 2024-03-10T07:53:41.437469+00:00 19994330.294000029564 29000000.036000009626 27869999.996000051498 3959522.946999996901 60379.328963476 2024-03-10T07:53:42.444348+00:00 19994330.288999918848 28999999.957000020891 27869999.982999920845 3958890.939000010025 60379.328974952 2024-03-10T07:53:43.435852+00:00 19994330.289000030607 29000000.029000040144 27870000.042000059038 3957243.083999990951 60379.328986606 2024-03-10T07:53:44.442731+00:00 19994330.289000030607 28999999.996999979019 27869999.985999941826 3960810.927000015974 60379.328998081 2024-03-10T07:53:45.434234+00:00 19994330.289999961853 29000000.004999998957 27869999.981000069529 3958469.050999999046 60379.329009741 2024-03-10T07:53:46.441610+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3959624.970999985933 60379.329021211 2024-03-10T07:53:47.432617+00:00 19994330.288000110537 29000000.011000040919 27870000.018000010401 3962508.986999989022 60379.329032870 2024-03-10T07:53:48.439992+00:00 19994330.293999910355 28999999.964999910444 27869999.986999988556 3956315.078000009060 60379.329044340 2024-03-10T07:53:49.430999+00:00 19994330.292000059038 29000000.007000088692 27869999.917000059038 3960666.066000015009 60379.329056000 2024-03-10T07:53:50.438374+00:00 19994330.289000030607 29000000.026999950409 27870000.067999958992 3959331.002999991179 60379.329067659 2024-03-10T07:53:51.445749+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3964271.909000008833 60379.329079129 2024-03-10T07:53:52.436756+00:00 19994330.288999918848 29000000.026000019163 27869999.970000028610 3962582.956999986898 60379.329090788 2024-03-10T07:53:53.444132+00:00 19994330.289000030607 29000000.013000000268 27870000.021999958903 3953103.018999993801 60379.329102259 2024-03-10T07:53:54.435139+00:00 19994330.287999991328 28999999.978000000119 27870000.011000040919 3963293.967999995220 60379.329113918 2024-03-10T07:53:55.442514+00:00 19994330.292000059038 28999999.988000001758 27869999.991999980062 3962139.079000025988 60379.329125388 2024-03-10T07:53:56.433521+00:00 19994330.295000001788 29000000.003000009805 27870000.006000038236 3957984.974999994040 60379.329137047 2024-03-10T07:53:57.440897+00:00 19994330.289000000805 29000000.048999980092 27870000.008000001311 3959540.014999986161 60379.329148517 2024-03-10T07:53:58.431904+00:00 19994330.289999999106 28999999.996000021696 27870000.010999999940 3961533.075000017881 60379.329160177 2024-03-10T07:53:59.439279+00:00 19994330.289000000805 28999999.965999990702 27869999.932999998331 3962958.966999977827 60379.329171831 2024-03-10T07:54:00.446158+00:00 19994330.288999989629 28999999.983000010252 27870000.008999999613 3959923.004000008106 60379.329183307 2024-03-10T07:54:01.437661+00:00 19994330.290000010282 29000000.007999990135 27870000.029999990016 3963959.962999999989 60379.329194960 2024-03-10T07:54:02.444541+00:00 19994330.291000008583 29000000.014000028372 27870000.055000010878 3958764.020000011194 60379.329206436 2024-03-10T07:54:03.436043+00:00 19994330.289999991655 28999999.974999960512 27869999.978999998420 3960761.991999983788 60379.329218090 2024-03-10T07:54:04.442923+00:00 19994330.291000008583 29000000.027000010014 27870000.015000019222 3960881.049000024796 60379.329229565 2024-03-10T07:54:05.434426+00:00 19994330.289999991655 28999999.989000018686 27869999.929999981076 3959705.923999965191 60379.329241225 2024-03-10T07:54:06.441801+00:00 19994330.291000008583 28999999.978999968618 27869999.995000030845 3958320.012000023853 60379.329252695 2024-03-10T07:54:07.432809+00:00 19994330.288999971002 28999999.988000039011 27870000.007999960333 3959545.981000006199 60379.329264354 2024-03-10T07:54:08.440184+00:00 19994330.288000021130 29000000.035999950022 27870000.040000021458 3955894.029999970924 60379.329275824 2024-03-10T07:54:09.431191+00:00 19994330.296999990940 29000000.002000030130 27869999.994000021368 3958074.981000006199 60379.329287483 2024-03-10T07:54:10.438566+00:00 19994330.283999979496 29000000.018000010401 27870000.020999971777 3957350.928000032902 60379.329299137 2024-03-10T07:54:11.445445+00:00 19994330.291000008583 29000000.000999990851 27869999.971000019461 3956124.052999972831 60379.329310613 2024-03-10T07:54:12.436948+00:00 19994330.291999999434 28999999.960999969393 27869999.976000010967 3958791.986999989022 60379.329322266 2024-03-10T07:54:13.443828+00:00 19994330.290000021458 29000000.001000050455 27870000.044999960810 3957357.013999999035 60379.329333742 2024-03-10T07:54:14.435331+00:00 19994330.292999979109 29000000.009999990463 27870000.005000051111 3958326.988000034820 60379.329345402 2024-03-10T07:54:15.442706+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3959216.016999959946 60379.329356872 2024-03-10T07:54:16.433713+00:00 19994330.288000050932 29000000.007000088692 27869999.990000009537 3957255.080000042915 60379.329368531 2024-03-10T07:54:17.441089+00:00 19994330.289999961853 28999999.985999941826 27869999.944999929518 3955248.972000002861 60379.329380001 2024-03-10T07:54:18.432095+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3957020.012999951839 60379.329391661 2024-03-10T07:54:19.439471+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3956007.002000033855 60379.329403130 2024-03-10T07:54:20.430478+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3961625.008000016212 60379.329414790 2024-03-10T07:54:21.437853+00:00 19994330.288999971002 29000000.007000088692 27869999.978000041097 3958373.923999965191 60379.329426444 2024-03-10T07:54:22.444732+00:00 19994330.292000059038 29000000.026999950409 27870000.044999960810 3961498.059000014793 60379.329437919 2024-03-10T07:54:23.436236+00:00 19994330.286000009626 28999999.978000041097 27869999.986000061035 3956125.870999991894 60379.329449573 2024-03-10T07:54:24.443115+00:00 19994330.291999939829 28999999.988999959081 27869999.996999979019 3958338.163999975193 60379.329461049 2024-03-10T07:54:25.434618+00:00 19994330.289999961853 28999999.978999968618 27869999.952000018209 3958278.909000039101 60379.329472709 2024-03-10T07:54:26.441993+00:00 19994330.291000008583 29000000.034000039101 27870000.077999949455 3959561.995999991894 60379.329484178 2024-03-10T07:54:27.433000+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3957881.054000020027 60379.329495838 2024-03-10T07:54:28.440375+00:00 19994330.292999979109 28999999.986999988556 27870000.001999970526 3959692.963999987114 60379.329507308 2024-03-10T07:54:29.431383+00:00 19994330.288000110537 28999999.977000001818 27869999.937000039965 3960494.955999969970 60379.329518967 2024-03-10T07:54:30.438758+00:00 19994330.287999991328 29000000.019999999553 27870000.018000010401 3958673.017000020016 60379.329530621 2024-03-10T07:54:31.445637+00:00 19994330.291000008583 29000000.032999999821 27870000.077999949455 3964229.083000003826 60379.329542097 2024-03-10T07:54:32.437140+00:00 19994330.288999918848 29000000.003000009805 27869999.990000009537 3961984.911000012886 60379.329553750 2024-03-10T07:54:33.444019+00:00 19994330.292000059038 28999999.962999999523 27869999.954999919981 3962396.060000001919 60379.329565226 2024-03-10T07:54:34.435523+00:00 19994330.291000008583 29000000.025000009686 27870000.034000039101 3960427.932999968994 60379.329576880 2024-03-10T07:54:35.442402+00:00 19994330.289999961853 28999999.984000001103 27870000.018000010401 3960219.065999985207 60379.329588355 2024-03-10T07:54:36.433905+00:00 19994330.292000059038 28999999.979999989271 27869999.953999999911 3959126.939000010025 60379.329600015 2024-03-10T07:54:37.441280+00:00 19994330.291000008583 28999999.986999988556 27870000.000999998301 3959943.989000021946 60379.329611485 2024-03-10T07:54:38.432287+00:00 19994330.285999890417 29000000.046000000089 27870000.052999999374 3958185.966000020970 60379.329623144 2024-03-10T07:54:39.439663+00:00 19994330.288000110537 28999999.983000010252 27869999.960999999195 3958954.078999996185 60379.329634614 2024-03-10T07:54:40.430670+00:00 19994330.290999889374 28999999.992999970913 27869999.995999988168 3959417.997999966145 60379.329646274 2024-03-10T07:54:41.438044+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3963159.966000020970 60379.329657927 2024-03-10T07:54:42.444924+00:00 19994330.290000081062 29000000.022999998182 27870000.013000011444 3964338.056999980938 60379.329669403 2024-03-10T07:54:43.436427+00:00 19994330.292999979109 28999999.953999999911 27869999.981000009924 3961162.059000014793 60379.329681063 2024-03-10T07:54:44.443802+00:00 19994330.287999991328 29000000.050000008196 27870000.084000021219 3960711.920000017155 60379.329692532 2024-03-10T07:54:45.434810+00:00 19994330.294000029564 28999999.986000001431 27869999.921999990940 3958737.030999958981 60379.329704192 2024-03-10T07:54:46.442185+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3959557.980000019073 60379.329715662 2024-03-10T07:54:47.433192+00:00 19994330.291999939829 29000000.006000038236 27869999.986000001431 3957155.929000020027 60379.329727321 2024-03-10T07:54:48.440567+00:00 19994330.289000030607 29000000.002999961376 27870000.001999970526 3962178.069000006188 60379.329738791 2024-03-10T07:54:49.431574+00:00 19994330.291000008583 28999999.993000030518 27870000.036000009626 3960510.043999969959 60379.329750451 2024-03-10T07:54:50.438950+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3957630.926999986172 60379.329761921 2024-03-10T07:54:51.429957+00:00 19994330.291999999434 28999999.998999949545 27870000.031000021845 3962417.907999991905 60379.329773580 2024-03-10T07:54:52.437332+00:00 19994330.289999991655 28999999.989000078291 27869999.978999968618 3959303.116000055801 60379.329785240 2024-03-10T07:54:53.444707+00:00 19994330.287999998778 28999999.990000009537 27869999.941000040621 3959853.005999981891 60379.329796710 2024-03-10T07:54:54.435715+00:00 19994330.290000010282 28999999.996999979019 27870000.087000008672 3959324.918999969959 60379.329808369 2024-03-10T07:54:55.443090+00:00 19994330.289999991655 29000000.003999948502 27869999.973999980837 3957680.085000038147 60379.329819839 2024-03-10T07:54:56.434097+00:00 19994330.287999998778 29000000.018000010401 27870000.016999959946 3958450.963999987114 60379.329831499 2024-03-10T07:54:57.441472+00:00 19994330.293000008911 29000000.000000000000 27869999.971000079066 3957184.004999995232 60379.329842968 2024-03-10T07:54:58.432479+00:00 19994330.292999979109 28999999.991000059992 27869999.980999950320 3955044.010999978054 60379.329854628 2024-03-10T07:54:59.439855+00:00 19994330.287000000477 28999999.985999941826 27870000.006999969482 3962091.971000016201 60379.329866104 2024-03-10T07:55:00.431358+00:00 19994330.291000008583 29000000.026000019163 27870000.049000021070 3961273.064000010025 60379.329877757 2024-03-10T07:55:01.438237+00:00 19994330.287999991328 29000000.006000038236 27869999.958000060171 3963051.944000006188 60379.329889411 2024-03-10T07:55:02.445116+00:00 19994330.289999991655 29000000.021999958903 27870000.043999910355 3964332.087999999989 60379.329900887 2024-03-10T07:55:03.436619+00:00 19994330.290000021458 28999999.975999951363 27869999.981000069529 3959664.934000014793 60379.329912546 2024-03-10T07:55:04.443995+00:00 19994330.291000008583 28999999.997000098228 27870000.032999988645 3957644.010999978054 60379.329924016 2024-03-10T07:55:05.435002+00:00 19994330.293999969959 29000000.008000019938 27869999.957999940962 3959923.986999989022 60379.329935675 2024-03-10T07:55:06.442377+00:00 19994330.291000008583 28999999.972999930382 27869999.991999980062 3956185.041000009049 60379.329947146 2024-03-10T07:55:07.433384+00:00 19994330.290000021458 28999999.988000001758 27869999.983000040054 3959949.934000014793 60379.329958805 2024-03-10T07:55:08.440759+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3960209.071999967098 60379.329970281 2024-03-10T07:55:09.432263+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3961073.942000031006 60379.329981934 2024-03-10T07:55:10.439142+00:00 19994330.289000030607 28999999.998000010848 27870000.004999998957 3959718.935000001919 60379.329993410 2024-03-10T07:55:11.430645+00:00 19994330.293999969959 29000000.004999998957 27870000.003999948502 3958010.103999971878 60379.330005064 2024-03-10T07:55:12.437524+00:00 19994330.286000009626 29000000.006999999285 27869999.981999989599 3961752.942999958992 60379.330016723 2024-03-10T07:55:13.444899+00:00 19994330.294000029564 28999999.995000001043 27870000.018000010401 3960319.011000037193 60379.330028194 2024-03-10T07:55:14.435907+00:00 19994330.292999979109 29000000.014999989420 27870000.013999998569 3960197.024000049103 60379.330039853 2024-03-10T07:55:15.443282+00:00 19994330.288999971002 28999999.967000011355 27869999.984000001103 3958932.039999961853 60379.330051323 2024-03-10T07:55:16.434289+00:00 19994330.287999991328 29000000.004000011832 27870000.030999999493 3956848.919000030030 60379.330062982 2024-03-10T07:55:17.441664+00:00 19994330.287000060081 29000000.022000011057 27870000.006000000983 3960446.016000031959 60379.330074458 2024-03-10T07:55:18.433167+00:00 19994330.291999939829 29000000.002999961376 27869999.996999990195 3961281.041999936104 60379.330086112 2024-03-10T07:55:19.440046+00:00 19994330.289000030607 28999999.992000039667 27869999.962999999523 3958520.990000010002 60379.330097587 2024-03-10T07:55:20.431550+00:00 19994330.291000008583 28999999.981999989599 27870000.005000028759 3956748.952999948990 60379.330109247 2024-03-10T07:55:21.438925+00:00 19994330.291000008583 29000000.000999990851 27869999.987999979407 3963722.034000039101 60379.330120717 2024-03-10T07:55:22.429932+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3964887.031000018120 60379.330132376 2024-03-10T07:55:23.437307+00:00 19994330.289999961853 29000000.017000019550 27870000.031000021845 3963548.916999936104 60379.330144030 2024-03-10T07:55:24.444187+00:00 19994330.291999939829 29000000.010999981314 27869999.964999970049 3964118.105000019073 60379.330155506 2024-03-10T07:55:25.435690+00:00 19994330.291000008583 28999999.960000038147 27869999.967999991030 3959332.914000033867 60379.330167159 2024-03-10T07:55:26.442569+00:00 19994330.290000081062 29000000.028000000864 27870000.035000029951 3966303.031000018120 60379.330178635 2024-03-10T07:55:27.434072+00:00 19994330.286999940872 29000000.000000000000 27870000.000999990851 3963371.962999939919 60379.330190294 2024-03-10T07:55:28.441447+00:00 19994330.294000029564 29000000.028000000864 27870000.028000000864 3963469.060999989975 60379.330201765 2024-03-10T07:55:29.432454+00:00 19994330.291999939829 28999999.944000009447 27869999.977000001818 3965052.044000030030 60379.330213424 2024-03-10T07:55:30.439830+00:00 19994330.288000110537 29000000.014999989420 27870000.023999989033 3956516.940000057220 60379.330224900 2024-03-10T07:55:31.431333+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3962263.004999995232 60379.330236553 2024-03-10T07:55:32.438212+00:00 19994330.286999940872 28999999.966000080109 27869999.940000001341 3965458.046999930870 60379.330248029 2024-03-10T07:55:33.429715+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3957940.951000093948 60379.330259683 2024-03-10T07:55:34.436595+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3962144.949999928009 60379.330271342 2024-03-10T07:55:35.443970+00:00 19994330.294999960810 28999999.991999980062 27870000.024999979883 3962378.116999983788 60379.330282818 2024-03-10T07:55:36.435473+00:00 19994330.289000030607 29000000.037999991328 27870000.040000081062 3957367.866000055801 60379.330294472 2024-03-10T07:55:37.442352+00:00 19994330.288999918848 28999999.967999938875 27869999.967999938875 3959631.024999976158 60379.330305947 2024-03-10T07:55:38.433855+00:00 19994330.294000029564 29000000.007000088692 27870000.022999998182 3962920.044999957085 60379.330317601 2024-03-10T07:55:39.440735+00:00 19994330.286000009626 28999999.993999961764 27869999.939000010490 3961935.027999997139 60379.330329077 2024-03-10T07:55:40.432238+00:00 19994330.292000059038 29000000.004000071436 27870000.006999969482 3961774.940000057220 60379.330340730 2024-03-10T07:55:41.439117+00:00 19994330.287999991328 29000000.023999929428 27870000.028000000864 3960591.868999958038 60379.330352206 2024-03-10T07:55:42.430620+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3963488.075000048149 60379.330363860 2024-03-10T07:55:43.437499+00:00 19994330.291000008583 28999999.977000001818 27870000.009000059217 3961850.018999934196 60379.330375520 2024-03-10T07:55:44.444874+00:00 19994330.291000001132 29000000.021000001580 27870000.035999890417 3959527.991000055801 60379.330386989 2024-03-10T07:55:45.435882+00:00 19994330.295000001788 28999999.999000001699 27869999.970000028610 3955309.016000031959 60379.330398649 2024-03-10T07:55:46.443257+00:00 19994330.287999998778 28999999.984000001103 27869999.999000068754 3960623.098999977112 60379.330410125 2024-03-10T07:55:47.434760+00:00 19994330.287000000477 29000000.021999999881 27870000.018000010401 3963596.985000013839 60379.330421778 2024-03-10T07:55:48.441639+00:00 19994330.293000001460 28999999.996999979019 27869999.990999940783 3962025.042999982834 60379.330433254 2024-03-10T07:55:49.433143+00:00 19994330.287999991328 28999999.974000010639 27869999.958000060171 3954831.919999957085 60379.330444908 2024-03-10T07:55:50.440022+00:00 19994330.289000000805 29000000.011000011116 27870000.023999929428 3964128.009999989998 60379.330456384 2024-03-10T07:55:51.431524+00:00 19994330.289000000805 28999999.983000010252 27869999.971999999136 3961354.004000068177 60379.330468037 2024-03-10T07:55:52.438404+00:00 19994330.296000000089 29000000.026999980211 27870000.018000010401 3962603.934999942780 60379.330479513 2024-03-10T07:55:53.429907+00:00 19994330.287000000477 29000000.018000040203 27870000.050000000745 3960887.046000003815 60379.330491167 2024-03-10T07:55:54.436786+00:00 19994330.291999999434 28999999.979999959469 27869999.964000009000 3963658.027999997139 60379.330502826 2024-03-10T07:55:55.444162+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3962031.957000017166 60379.330514296 2024-03-10T07:55:56.435169+00:00 19994330.291999999434 28999999.991999980062 27870000.035999998450 3960221.978000044823 60379.330525955 2024-03-10T07:55:57.442544+00:00 19994330.286000009626 29000000.015000049025 27870000.002000000328 3955279.171000003815 60379.330537431 2024-03-10T07:55:58.434047+00:00 19994330.291000008583 28999999.989999949932 27869999.964999999851 3965888.929999948014 60379.330549085 2024-03-10T07:55:59.440926+00:00 19994330.293999969959 28999999.999000009149 27870000.021000001580 3965194.973999977112 60379.330560560 2024-03-10T07:56:00.432429+00:00 19994330.291000008583 28999999.958999991417 27869999.963999990374 3960748.902999997139 60379.330572214 2024-03-10T07:56:01.439309+00:00 19994330.289000030607 29000000.027000010014 27870000.005000028759 3965366.939000010025 60379.330583690 2024-03-10T07:56:02.430812+00:00 19994330.293999969959 29000000.019999980927 27870000.023999989033 3957791.138000010978 60379.330595343 2024-03-10T07:56:03.437691+00:00 19994330.285000029951 28999999.995000001043 27869999.991000000387 3954873.993000030983 60379.330606819 2024-03-10T07:56:04.429194+00:00 19994330.292999979109 29000000.019999980927 27870000.049000021070 3967856.062000035774 60379.330618479 2024-03-10T07:56:05.436570+00:00 19994330.287000000477 28999999.958000060171 27869999.946999970824 3965338.927999972831 60379.330630132 2024-03-10T07:56:06.443449+00:00 19994330.291999999434 29000000.019999980927 27870000.036000009626 3961026.995000004768 60379.330641608 2024-03-10T07:56:07.434952+00:00 19994330.290000021458 28999999.985999941826 27869999.980000019073 3962510.982999920845 60379.330653262 2024-03-10T07:56:08.441831+00:00 19994330.289999961853 29000000.015000101179 27869999.977999988943 3957288.040000081062 60379.330664738 2024-03-10T07:56:09.433334+00:00 19994330.293000038713 28999999.963999990374 27870000.018999990076 3958610.039999961853 60379.330676391 2024-03-10T07:56:10.440213+00:00 19994330.288999918848 29000000.000999931246 27869999.968999978155 3953855.924000024796 60379.330687867 2024-03-10T07:56:11.431717+00:00 19994330.287000060081 29000000.037999991328 27870000.070999979973 3958359.021000028122 60379.330699521 2024-03-10T07:56:12.438596+00:00 19994330.289999961853 29000000.011000040919 27870000.002000089735 3956534.019999980927 60379.330710996 2024-03-10T07:56:13.430099+00:00 19994330.291000008583 29000000.008000019938 27869999.985999941826 3960562.069000006188 60379.330722656 2024-03-10T07:56:14.437474+00:00 19994330.290000081062 28999999.960999969393 27869999.942000031471 3961340.965999960899 60379.330734126 2024-03-10T07:56:15.428481+00:00 19994330.291999939829 28999999.996999979019 27870000.039999961853 3964306.967000008095 60379.330745785 2024-03-10T07:56:16.435857+00:00 19994330.292999979109 28999999.996000051498 27870000.008000019938 3957483.011000037193 60379.330757445 2024-03-10T07:56:17.443232+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3962103.985999941826 60379.330768915 2024-03-10T07:56:18.434241+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3962848.978999971878 60379.330780569 2024-03-10T07:56:19.441118+00:00 19994330.291000008583 29000000.034000039101 27870000.050999999046 3957117.016000031959 60379.330792044 2024-03-10T07:56:20.432621+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3957620.970000029076 60379.330803704 2024-03-10T07:56:21.439997+00:00 19994330.289999961853 28999999.989999998361 27870000.032999988645 3957124.018999934196 60379.330815174 2024-03-10T07:56:22.431004+00:00 19994330.291000008583 28999999.978999998420 27869999.985000010580 3959805.059000014793 60379.330826833 2024-03-10T07:56:23.438379+00:00 19994330.291000008583 29000000.026999998838 27870000.016999959946 3956914.976000071038 60379.330838303 2024-03-10T07:56:24.429386+00:00 19994330.292999979109 29000000.024000000209 27869999.988000039011 3960420.023999928962 60379.330849962 2024-03-10T07:56:25.436761+00:00 19994330.287999991328 28999999.977999988943 27870000.056999921799 3958218.951000093948 60379.330861616 2024-03-10T07:56:26.443641+00:00 19994330.289999961853 29000000.005000028759 27869999.951000090688 3955299.996999979019 60379.330873092 2024-03-10T07:56:27.435144+00:00 19994330.290000081062 29000000.015999998897 27870000.000999931246 3957836.008000016212 60379.330884751 2024-03-10T07:56:28.442519+00:00 19994330.288999918848 28999999.965999990702 27869999.963999990374 3965217.988999962807 60379.330896221 2024-03-10T07:56:29.433526+00:00 19994330.290000081062 29000000.006999999285 27870000.046000000089 3961705.003000020981 60379.330907881 2024-03-10T07:56:30.440901+00:00 19994330.292999979109 29000000.019000019878 27870000.019000049680 3954465.934999942780 60379.330919350 2024-03-10T07:56:31.431908+00:00 19994330.289999961853 28999999.978999968618 27869999.949999999255 3959892.126999973785 60379.330931010 2024-03-10T07:56:32.439284+00:00 19994330.289000030607 28999999.975000020117 27869999.967000000179 3961651.963000059128 60379.330942486 2024-03-10T07:56:33.430787+00:00 19994330.292999979109 29000000.037000000477 27870000.102000009269 3962034.976999998093 60379.330954140 2024-03-10T07:56:34.437666+00:00 19994330.286000009626 28999999.993999961764 27869999.912000000477 3962089.976999998093 60379.330965615 2024-03-10T07:56:35.429169+00:00 19994330.291000008583 28999999.999000009149 27869999.986000001431 3961814.024999976158 60379.330977269 2024-03-10T07:56:36.436049+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3958436.981999992859 60379.330988929 2024-03-10T07:56:37.443424+00:00 19994330.295000001788 28999999.999000009149 27870000.003999978304 3958393.978000044823 60379.331000398 2024-03-10T07:56:38.434431+00:00 19994330.289000000805 28999999.995000001043 27870000.024000018835 3957835.056999921799 60379.331012058 2024-03-10T07:56:39.441806+00:00 19994330.287999998778 28999999.965999960899 27869999.951000008732 3964833.900000094902 60379.331023528 2024-03-10T07:56:40.432813+00:00 19994330.296000000089 29000000.039000030607 27870000.039999961853 3962424.094999908935 60379.331035187 2024-03-10T07:56:41.440189+00:00 19994330.284000009298 29000000.008999940008 27870000.013999998569 3958113.925999999046 60379.331046658 2024-03-10T07:56:42.431196+00:00 19994330.293999999762 29000000.001000050455 27869999.996000051498 3958174.073000072967 60379.331058317 2024-03-10T07:56:43.438571+00:00 19994330.286999989301 29000000.029000040144 27869999.975999951363 3965529.074999928009 60379.331069787 2024-03-10T07:56:44.429578+00:00 19994330.291000008583 28999999.990999940783 27870000.090000029653 3961112.923000096809 60379.331081446 2024-03-10T07:56:45.436953+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3963080.924999951851 60379.331092922 2024-03-10T07:56:46.428456+00:00 19994330.289999991655 28999999.996999979019 27869999.912000000477 3958591.116999983788 60379.331104576 2024-03-10T07:56:47.435336+00:00 19994330.293000008911 28999999.978999968618 27870000.074999991804 3963628.848000050057 60379.331116235 2024-03-10T07:56:48.442711+00:00 19994330.289999991655 29000000.017000079155 27869999.963999990374 3959561.072000027169 60379.331127705 2024-03-10T07:56:49.433719+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3957687.987999916077 60379.331139364 2024-03-10T07:56:50.441094+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3964838.049000024796 60379.331150840 2024-03-10T07:56:51.432597+00:00 19994330.290000021458 28999999.970999959856 27870000.011999960989 3961256.922999978065 60379.331162494 2024-03-10T07:56:52.439476+00:00 19994330.289999961853 29000000.013999938965 27869999.962000008672 3961858.055000067223 60379.331173969 2024-03-10T07:56:53.430979+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3964500.963999987114 60379.331185629 2024-03-10T07:56:54.438353+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3960946.083999990951 60379.331197099 2024-03-10T07:56:55.429360+00:00 19994330.293000038713 29000000.001000050455 27870000.065999981016 3961078.960999966133 60379.331208759 2024-03-10T07:56:56.436736+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3960938.975000023842 60379.331220229 2024-03-10T07:56:57.427744+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3963506.054999948014 60379.331231888 2024-03-10T07:56:58.435119+00:00 19994330.290000021458 28999999.975000001490 27870000.016000028700 3963822.020000100136 60379.331243548 2024-03-10T07:56:59.442494+00:00 19994330.289999961853 29000000.002999998629 27870000.003000020981 3960674.966999887954 60379.331255017 2024-03-10T07:57:00.433501+00:00 19994330.290000021458 29000000.018999990076 27869999.963999990374 3961259.131000041962 60379.331266677 2024-03-10T07:57:01.440877+00:00 19994330.291000008583 28999999.980000000447 27869999.967000011355 3954767.828000069130 60379.331278147 2024-03-10T07:57:02.431884+00:00 19994330.290000021458 29000000.014000009745 27870000.003000020981 3954492.089999914169 60379.331289806 2024-03-10T07:57:03.439259+00:00 19994330.291999939829 28999999.972999989986 27870000.018999930471 3956958.018000007141 60379.331301276 2024-03-10T07:57:04.430266+00:00 19994330.291000008583 29000000.030999988317 27870000.031000021845 3957790.863000034820 60379.331312936 2024-03-10T07:57:05.437641+00:00 19994330.287000060081 28999999.995000001043 27869999.996000051498 3958638.036999940872 60379.331324406 2024-03-10T07:57:06.428649+00:00 19994330.288999918848 28999999.977000001818 27869999.996999979019 3962061.031000018120 60379.331336065 2024-03-10T07:57:07.436024+00:00 19994330.289000030607 28999999.984000030905 27869999.985999941826 3956941.953000069130 60379.331347719 2024-03-10T07:57:08.442903+00:00 19994330.292999979109 29000000.044999960810 27870000.022000070661 3960007.020999907982 60379.331359195 2024-03-10T07:57:09.434406+00:00 19994330.292999979109 29000000.022999998182 27870000.026000019163 3963705.014000058174 60379.331370848 2024-03-10T07:57:10.441285+00:00 19994330.291000008583 28999999.989000018686 27869999.971000000834 3958842.003000020981 60379.331382324 2024-03-10T07:57:11.432788+00:00 19994330.289000030607 28999999.984000030905 27870000.030999999493 3959557.078999996185 60379.331393978 2024-03-10T07:57:12.439669+00:00 19994330.287999991328 28999999.992999970913 27869999.922000009567 3958566.889999986161 60379.331405453 2024-03-10T07:57:13.431171+00:00 19994330.292000059038 29000000.014999989420 27870000.070000011474 3959111.917999982834 60379.331417107 2024-03-10T07:57:14.438050+00:00 19994330.286999940872 28999999.953999999911 27869999.916999999434 3962886.065999985207 60379.331428583 2024-03-10T07:57:15.429553+00:00 19994330.292000059038 29000000.027000010014 27870000.025000009686 3960174.073000072967 60379.331440242 2024-03-10T07:57:16.436929+00:00 19994330.291999939829 28999999.977999988943 27870000.033999979496 3957476.005999923218 60379.331451712 2024-03-10T07:57:17.427936+00:00 19994330.290000081062 29000000.000000000000 27869999.967999991030 3962538.875000000000 60379.331463371 2024-03-10T07:57:18.435311+00:00 19994330.289999961853 29000000.022000070661 27870000.014000028372 3962064.180000067223 60379.331475026 2024-03-10T07:57:19.442190+00:00 19994330.291999939829 29000000.033999919891 27870000.055000010878 3961790.875000000000 60379.331486501 2024-03-10T07:57:20.433694+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3961690.055999993812 60379.331498155 2024-03-10T07:57:21.440573+00:00 19994330.291000008583 28999999.955000039190 27869999.975999951363 3959101.929999948014 60379.331509631 2024-03-10T07:57:22.432075+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3960778.031000018120 60379.331521284 2024-03-10T07:57:23.438955+00:00 19994330.289000030607 28999999.975000020117 27869999.974999960512 3960375.009999989998 60379.331532760 2024-03-10T07:57:24.430458+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3958238.932000041008 60379.331544414 2024-03-10T07:57:25.437337+00:00 19994330.294999960810 29000000.008999940008 27870000.007000029087 3956712.123000026215 60379.331555889 2024-03-10T07:57:26.428840+00:00 19994330.292000059038 28999999.973000049591 27869999.990000009537 3961748.990999937057 60379.331567549 2024-03-10T07:57:27.436216+00:00 19994330.286999940872 28999999.998000029474 27869999.988999959081 3960328.898000001907 60379.331579203 2024-03-10T07:57:28.443097+00:00 19994330.292000059038 29000000.035999890417 27870000.038999971002 3959002.098999999929 60379.331590672 2024-03-10T07:57:29.434102+00:00 19994330.286000009626 28999999.994000080973 27869999.953999999911 3958861.886999999173 60379.331602332 2024-03-10T07:57:30.441477+00:00 19994330.291999939829 29000000.003000020981 27870000.013000011444 3957730.978000000119 60379.331613807 2024-03-10T07:57:31.432980+00:00 19994330.289000000805 28999999.958999991417 27870000.004999998957 3956161.175999999046 60379.331625462 2024-03-10T07:57:32.439860+00:00 19994330.291000001132 29000000.024999979883 27869999.986000061035 3957146.847000002861 60379.331636937 2024-03-10T07:57:33.431363+00:00 19994330.294999990612 29000000.009999990463 27870000.047999981791 3958482.026999998838 60379.331648597 2024-03-10T07:57:34.438738+00:00 19994330.285999998450 28999999.993999961764 27869999.988999959081 3965544.995000001043 60379.331660067 2024-03-10T07:57:35.429745+00:00 19994330.292000010610 28999999.980000000447 27869999.995000001043 3962594.068999997806 60379.331671726 2024-03-10T07:57:36.437120+00:00 19994330.287000000477 29000000.004999998957 27869999.939000010490 3964010.921000003815 60379.331683196 2024-03-10T07:57:37.428127+00:00 19994330.288999989629 29000000.028999999166 27870000.057999968529 3961290.001999997068 60379.331694855 2024-03-10T07:57:38.435503+00:00 19994330.291000008583 28999999.993999999017 27869999.979000091553 3961675.096000000834 60379.331706509 2024-03-10T07:57:39.442382+00:00 19994330.292999979109 28999999.991000000387 27870000.019999980927 3960192.901000001002 60379.331717990 2024-03-10T07:57:40.434381+00:00 19994330.292000029236 28999999.995000001043 27869999.995999928564 3959460.991999999154 60379.331729644 2024-03-10T07:57:41.441260+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3959728.093000002205 60379.331741114 2024-03-10T07:57:42.432268+00:00 19994330.291999999434 28999999.993999991566 27870000.050999999046 3959857.010999999940 60379.331752773 2024-03-10T07:57:43.439642+00:00 19994330.289999991655 29000000.022999998182 27869999.992000099272 3956099.927999996115 60379.331764244 2024-03-10T07:57:44.430650+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3959193.099000006914 60379.331775903 2024-03-10T07:57:45.438025+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3954754.966999993194 60379.331787379 2024-03-10T07:57:46.429529+00:00 19994330.291999999434 28999999.991000000387 27870000.028000000864 3955121.938999996055 60379.331799033 2024-03-10T07:57:47.436407+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3958512.004000008106 60379.331810502 2024-03-10T07:57:48.427415+00:00 19994330.291999999434 28999999.977000001818 27869999.956000000238 3958625.050999999046 60379.331822162 2024-03-10T07:57:49.434790+00:00 19994330.287999991328 29000000.012000020593 27869999.978000000119 3964162.031000003219 60379.331833816 2024-03-10T07:57:50.441669+00:00 19994330.291999999434 29000000.005999978632 27870000.010000009090 3960399.937999994028 60379.331845291 2024-03-10T07:57:51.433172+00:00 19994330.291999999434 28999999.990000009537 27870000.040999989957 3959918.989000007976 60379.331856951 2024-03-10T07:57:52.440548+00:00 19994330.287999991328 29000000.046999990940 27870000.028000008315 3956269.025999993086 60379.331868421 2024-03-10T07:57:53.431555+00:00 19994330.290000021458 28999999.953999999911 27869999.988999988884 3961812.955999999773 60379.331880080 2024-03-10T07:57:54.438930+00:00 19994330.289999961853 29000000.016000028700 27870000.007999990135 3955539.055000007153 60379.331891556 2024-03-10T07:57:55.430433+00:00 19994330.291000008583 29000000.000999931246 27869999.976000010967 3956039.861000000965 60379.331903210 2024-03-10T07:57:56.437312+00:00 19994330.291000008583 28999999.961000081152 27869999.960999999195 3963970.157999991905 60379.331914685 2024-03-10T07:57:57.428815+00:00 19994330.290000021458 29000000.038999918848 27870000.030999988317 3957699.910999997985 60379.331926339 2024-03-10T07:57:58.435695+00:00 19994330.291000008583 28999999.973000049591 27869999.963999990374 3961238.068000004161 60379.331937815 2024-03-10T07:57:59.427198+00:00 19994330.289000030607 29000000.055999990553 27870000.034000039101 3960917.994000003207 60379.331949474 2024-03-10T07:58:00.434573+00:00 19994330.287999991328 28999999.952000018209 27869999.976000010967 3963300.944999992847 60379.331961128 2024-03-10T07:58:01.441452+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3961824.032999991905 60379.331972604 2024-03-10T07:58:02.432955+00:00 19994330.289999961853 29000000.003000020981 27870000.023999989033 3956704.040000020992 60379.331984257 2024-03-10T07:58:03.439834+00:00 19994330.292999979109 28999999.996999979019 27869999.997999969870 3959210.967999995220 60379.331995733 2024-03-10T07:58:04.431338+00:00 19994330.289000030607 29000000.013000011444 27869999.973000049591 3958145.044999986887 60379.332007392 2024-03-10T07:58:05.438713+00:00 19994330.291999939829 28999999.967000011355 27870000.009999990463 3959969.884000002872 60379.332018862 2024-03-10T07:58:06.429720+00:00 19994330.287000060081 28999999.985999941826 27869999.957000020891 3957260.037000000011 60379.332030522 2024-03-10T07:58:07.437095+00:00 19994330.291000008583 29000000.053000088781 27870000.034999970347 3957730.115999997128 60379.332041992 2024-03-10T07:58:08.428103+00:00 19994330.287999991328 28999999.997999910265 27870000.008999940008 3961676.909000008833 60379.332053651 2024-03-10T07:58:09.435478+00:00 19994330.289000030607 29000000.002000089735 27870000.012000080198 3955367.933999984991 60379.332065305 2024-03-10T07:58:10.442357+00:00 19994330.294999960810 28999999.987999919802 27869999.973999980837 3959491.145999997854 60379.332076780 2024-03-10T07:58:11.433860+00:00 19994330.291000008583 28999999.966000080109 27869999.975999951363 3955941.957000017166 60379.332088435 2024-03-10T07:58:12.440739+00:00 19994330.289999961853 29000000.013000000268 27869999.995000001043 3960389.041000009049 60379.332099910 2024-03-10T07:58:13.432243+00:00 19994330.291000008583 28999999.993999999017 27869999.991000059992 3960130.869999974966 60379.332111564 2024-03-10T07:58:14.439122+00:00 19994330.287999991328 29000000.021999988705 27870000.031000021845 3958846.027000010014 60379.332123040 2024-03-10T07:58:15.430625+00:00 19994330.289999961853 29000000.000999998301 27869999.983999971300 3961646.050999999046 60379.332134693 2024-03-10T07:58:16.437504+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3962155.025000005960 60379.332146169 2024-03-10T07:58:17.429007+00:00 19994330.292000059038 28999999.997999999672 27870000.018000010401 3964155.993999987841 60379.332157823 2024-03-10T07:58:18.435887+00:00 19994330.289999961853 28999999.953000009060 27870000.023999929428 3962570.056000024080 60379.332169299 2024-03-10T07:58:19.427390+00:00 19994330.287999991328 29000000.032000008970 27869999.948000069708 3958965.858999996912 60379.332180952 2024-03-10T07:58:20.434269+00:00 19994330.295000080019 28999999.993000000715 27870000.028999920934 3960355.995999991894 60379.332192612 2024-03-10T07:58:21.441644+00:00 19994330.287999991328 29000000.001000020653 27869999.978999968618 3962084.002999991179 60379.332204088 2024-03-10T07:58:22.433147+00:00 19994330.289999961853 28999999.991999980062 27870000.040000081062 3958769.038000016939 60379.332215741 2024-03-10T07:58:23.440026+00:00 19994330.289000030607 28999999.997999969870 27869999.939999941736 3958703.026999980211 60379.332227217 2024-03-10T07:58:24.431530+00:00 19994330.291999939829 29000000.003000020981 27870000.045000080019 3962678.953000009060 60379.332238871 2024-03-10T07:58:25.438408+00:00 19994330.289999999106 29000000.032999988645 27870000.004999998957 3961396.023000001907 60379.332250346 2024-03-10T07:58:26.429912+00:00 19994330.287999998778 28999999.994000021368 27870000.006999969482 3961994.956999986898 60379.332262000 2024-03-10T07:58:27.436791+00:00 19994330.293000001460 28999999.985000010580 27869999.969999998808 3964354.071999996901 60379.332273476 2024-03-10T07:58:28.428295+00:00 19994330.291000008583 29000000.001999970526 27869999.999000001699 3960151.020000011194 60379.332285135 2024-03-10T07:58:29.435670+00:00 19994330.287999991328 28999999.984000030905 27870000.026999998838 3961827.994000018109 60379.332296605 2024-03-10T07:58:30.426677+00:00 19994330.289999991655 29000000.013999998569 27869999.983000010252 3956173.953999996185 60379.332308264 2024-03-10T07:58:31.434052+00:00 19994330.292000029236 28999999.990000009537 27869999.984999980778 3961662.929999976885 60379.332319918 2024-03-10T07:58:32.440931+00:00 19994330.287000000477 29000000.004999998957 27869999.993000000715 3956835.117000014056 60379.332331394 2024-03-10T07:58:33.432435+00:00 19994330.289999991655 28999999.985999941826 27869999.990000009537 3962155.951999992132 60379.332343047 2024-03-10T07:58:34.439314+00:00 19994330.292999979109 29000000.022999998182 27870000.046999990940 3961055.064999998081 60379.332354523 2024-03-10T07:58:35.430817+00:00 19994330.293000008911 29000000.004999998957 27870000.016999989748 3959589.000000000000 60379.332366177 2024-03-10T07:58:36.437696+00:00 19994330.289000000805 29000000.007000088692 27869999.997000038624 3962466.958000003826 60379.332377653 2024-03-10T07:58:37.429199+00:00 19994330.287999991328 28999999.969999909401 27869999.927999969572 3957645.985000013839 60379.332389306 2024-03-10T07:58:38.436078+00:00 19994330.291999999434 29000000.014999989420 27870000.096999999136 3956946.068000019062 60379.332400782 2024-03-10T07:58:39.427582+00:00 19994330.289000030607 28999999.990000009537 27869999.934999998659 3956056.992999970913 60379.332412442 2024-03-10T07:58:40.434957+00:00 19994330.283999979496 29000000.042000059038 27870000.002000030130 3962713.032999991905 60379.332424095 2024-03-10T07:58:41.441836+00:00 19994330.296999990940 28999999.939000010490 27869999.991000000387 3954137.012000023853 60379.332435571 2024-03-10T07:58:42.433339+00:00 19994330.291999999434 29000000.031000021845 27869999.995999988168 3959793.797999978065 60379.332447225 2024-03-10T07:58:43.440219+00:00 19994330.289000030607 28999999.971999999136 27870000.007999960333 3960821.076000034809 60379.332458701 2024-03-10T07:58:44.431721+00:00 19994330.289999961853 29000000.018000010401 27870000.040000021458 3961398.956999958027 60379.332470354 2024-03-10T07:58:45.438601+00:00 19994330.290000021458 28999999.986999988556 27869999.968999978155 3959952.046000003815 60379.332481830 2024-03-10T07:58:46.430104+00:00 19994330.288999971002 28999999.998999949545 27870000.001000050455 3962936.046999990940 60379.332493490 2024-03-10T07:58:47.437479+00:00 19994330.288000050932 28999999.995000001043 27869999.980000019073 3959709.983000040054 60379.332504959 2024-03-10T07:58:48.428486+00:00 19994330.292999979109 29000000.003000020981 27870000.026999950409 3960943.060000001919 60379.332516619 2024-03-10T07:58:49.435862+00:00 19994330.288999971002 29000000.032000001520 27869999.958999991417 3957358.995999991894 60379.332528089 2024-03-10T07:58:50.426869+00:00 19994330.293000038713 28999999.980000000447 27870000.014000058174 3967075.042999982834 60379.332539748 2024-03-10T07:58:51.434244+00:00 19994330.291000008583 28999999.997999999672 27870000.006999969482 3958999.818000019062 60379.332551402 2024-03-10T07:58:52.441123+00:00 19994330.287999991328 28999999.967999991030 27869999.993999961764 3960046.089999973774 60379.332562878 2024-03-10T07:58:53.432627+00:00 19994330.291000008583 29000000.047000009567 27870000.026000019163 3961383.985000013839 60379.332574537 2024-03-10T07:58:54.440002+00:00 19994330.287999991328 28999999.984000001103 27869999.953999999911 3964359.943000019062 60379.332586007 2024-03-10T07:58:55.431009+00:00 19994330.291999939829 28999999.995999988168 27870000.031000021845 3962259.058999956120 60379.332597666 2024-03-10T07:58:56.438384+00:00 19994330.287000060081 29000000.025000009686 27870000.032999988645 3960983.971000016201 60379.332609137 2024-03-10T07:58:57.429391+00:00 19994330.289999961853 28999999.974000010639 27869999.929999951273 3960538.017000020016 60379.332620796 2024-03-10T07:58:58.436767+00:00 19994330.296000000089 29000000.022999968380 27870000.044000029564 3958799.058999956120 60379.332632266 2024-03-10T07:58:59.427774+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3964176.938000022899 60379.332643925 2024-03-10T07:59:00.435148+00:00 19994330.290000081062 28999999.953999999911 27870000.013999938965 3962457.996999979019 60379.332655395 2024-03-10T07:59:01.426156+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3962582.060000001919 60379.332667055 2024-03-10T07:59:02.433531+00:00 19994330.289000030607 29000000.023999989033 27870000.024000048637 3955283.902999997139 60379.332678714 2024-03-10T07:59:03.440906+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3965116.013999999035 60379.332690184 2024-03-10T07:59:04.431914+00:00 19994330.289999961853 28999999.999000009149 27869999.958999991417 3958775.094000041019 60379.332701844 2024-03-10T07:59:05.439289+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3960108.932999968994 60379.332713319 2024-03-10T07:59:06.430792+00:00 19994330.292000059038 29000000.008000019938 27870000.059999991208 3960000.006000041962 60379.332724973 2024-03-10T07:59:07.437670+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3961745.083000003826 60379.332736449 2024-03-10T07:59:08.429175+00:00 19994330.292999979109 28999999.978999968618 27869999.929999988526 3956904.953999996185 60379.332748102 2024-03-10T07:59:09.436054+00:00 19994330.284000039101 28999999.996999979019 27869999.996000010520 3958917.952999948990 60379.332759578 2024-03-10T07:59:10.427557+00:00 19994330.292999979109 29000000.004999998957 27870000.004000011832 3959369.954000055790 60379.332771232 2024-03-10T07:59:11.434436+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3964138.114999949932 60379.332782708 2024-03-10T07:59:12.425939+00:00 19994330.291000008583 29000000.004999998957 27870000.046999990940 3960113.956000030041 60379.332794367 2024-03-10T07:59:13.433314+00:00 19994330.291000008583 28999999.996000051498 27869999.999000009149 3958244.949999988079 60379.332806021 2024-03-10T07:59:14.440194+00:00 19994330.290999889374 28999999.992999911308 27870000.011000011116 3960242.143999993801 60379.332817497 2024-03-10T07:59:15.431697+00:00 19994330.291000008583 28999999.994000080973 27869999.994000021368 3955646.875999987125 60379.332829150 2024-03-10T07:59:16.438576+00:00 19994330.288000110537 28999999.993999961764 27869999.978999968618 3958808.025000036228 60379.332840626 2024-03-10T07:59:17.430079+00:00 19994330.289999961853 29000000.004000071436 27870000.022999998182 3960781.946999967098 60379.332852280 2024-03-10T07:59:18.436958+00:00 19994330.289000000805 29000000.015999909490 27869999.976000010967 3959885.097999989986 60379.332863756 2024-03-10T07:59:19.428461+00:00 19994330.291999999434 28999999.994000080973 27869999.971999999136 3958075.927000045776 60379.332875409 2024-03-10T07:59:20.435341+00:00 19994330.289000000805 28999999.970999959856 27870000.022000011057 3961015.034999967087 60379.332886885 2024-03-10T07:59:21.426844+00:00 19994330.291000001132 29000000.032000061125 27869999.969999969006 3956791.944999992847 60379.332898539 2024-03-10T07:59:22.433723+00:00 19994330.293000001460 28999999.985999941826 27870000.055000010878 3963668.013999999035 60379.332910198 2024-03-10T07:59:23.441099+00:00 19994330.287999998778 29000000.032999988645 27870000.022000011057 3961362.090000032913 60379.332921668 2024-03-10T07:59:24.432105+00:00 19994330.291999999434 28999999.988999959081 27869999.962999999523 3959584.986000000965 60379.332933327 2024-03-10T07:59:25.439480+00:00 19994330.289999991655 29000000.016000028700 27870000.018999930471 3956828.974999963772 60379.332944797 2024-03-10T07:59:26.430488+00:00 19994330.291000008583 28999999.964999999851 27869999.930000070482 3962851.969000041019 60379.332956457 2024-03-10T07:59:27.437863+00:00 19994330.286000009626 29000000.015999998897 27870000.021000031382 3959824.960999966133 60379.332967932 2024-03-10T07:59:28.429366+00:00 19994330.293999999762 28999999.993999999017 27870000.010999921709 3958531.009999989998 60379.332979586 2024-03-10T07:59:29.436246+00:00 19994330.287999991328 28999999.992000009865 27870000.018000010401 3960527.083000003826 60379.332991062 2024-03-10T07:59:30.427749+00:00 19994330.291000008583 29000000.024000000209 27870000.027000069618 3960480.916000009049 60379.333002715 2024-03-10T07:59:31.434628+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3959042.930000007153 60379.333014191 2024-03-10T07:59:32.426131+00:00 19994330.288999971002 29000000.022000011057 27870000.020999908447 3965348.056999980938 60379.333025851 2024-03-10T07:59:33.433506+00:00 19994330.290000021458 28999999.997999999672 27869999.999000068754 3959870.080000042915 60379.333037504 2024-03-10T07:59:34.440385+00:00 19994330.287999991328 29000000.002999991179 27869999.978999968618 3960149.893999993801 60379.333048980 2024-03-10T07:59:35.431889+00:00 19994330.291000008583 29000000.005000028759 27870000.016000028700 3961930.062999964226 60379.333060634 2024-03-10T07:59:36.438769+00:00 19994330.293999969959 29000000.008999999613 27870000.009999990463 3961249.986000000965 60379.333072110 2024-03-10T07:59:37.430271+00:00 19994330.289000030607 29000000.010999981314 27870000.008999940008 3960356.024000049103 60379.333083763 2024-03-10T07:59:38.437150+00:00 19994330.289999961853 28999999.954999979585 27869999.991999980062 3961216.982999979984 60379.333095239 2024-03-10T07:59:39.428653+00:00 19994330.291999999434 28999999.990000009537 27870000.014000058174 3956724.045000017155 60379.333106899 2024-03-10T07:59:40.436029+00:00 19994330.288000050932 28999999.984000030905 27869999.934999939054 3960629.015999972820 60379.333118368 2024-03-10T07:59:41.427036+00:00 19994330.291999999434 28999999.996999979019 27870000.029000040144 3954852.035000026226 60379.333130028 2024-03-10T07:59:42.434411+00:00 19994330.287000000477 29000000.050000008196 27870000.008000019938 3956942.921999930870 60379.333141498 2024-03-10T07:59:43.425418+00:00 19994330.291000008583 28999999.982999980450 27869999.996999979019 3959811.038000106812 60379.333153157 2024-03-10T07:59:44.432794+00:00 19994330.294000029564 29000000.013000011444 27870000.000999998301 3959163.969999908935 60379.333164811 2024-03-10T07:59:45.439673+00:00 19994330.286999940872 28999999.988000039011 27870000.022000011057 3956000.001000047196 60379.333176287 2024-03-10T07:59:46.431176+00:00 19994330.292000059038 29000000.033999919891 27869999.996999990195 3961551.899999976158 60379.333187946 2024-03-10T07:59:47.438550+00:00 19994330.288999918848 28999999.990000009537 27869999.989999990910 3962098.083999990951 60379.333199416 2024-03-10T07:59:48.429558+00:00 19994330.290000081062 28999999.967000011355 27870000.021000009030 3964396.126999973785 60379.333211076 2024-03-10T07:59:49.436933+00:00 19994330.291000008583 29000000.037000060081 27869999.968999978155 3961720.819000006188 60379.333222546 2024-03-10T07:59:50.427940+00:00 19994330.290999889374 28999999.950999978930 27869999.998000029474 3966712.063000082970 60379.333234205 2024-03-10T07:59:51.435316+00:00 19994330.290000081062 29000000.009999990463 27870000.010999981314 3960200.048999906052 60379.333245675 2024-03-10T07:59:52.426323+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3962284.054000020027 60379.333257329 2024-03-10T07:59:53.433202+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3960328.827000021935 60379.333268988 2024-03-10T07:59:54.440577+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3960813.057000041008 60379.333280464 2024-03-10T07:59:55.432081+00:00 19994330.289999961853 28999999.993999961764 27869999.970000028610 3958530.952999948990 60379.333292117 2024-03-10T07:59:56.438960+00:00 19994330.289999961853 29000000.004999998957 27869999.997999969870 3961678.029999970924 60379.333303593 2024-03-10T07:59:57.430463+00:00 19994330.293000098318 29000000.019999980927 27870000.051999989897 3961405.031000018120 60379.333315247 2024-03-10T07:59:58.437342+00:00 19994330.283999919891 28999999.985000010580 27869999.960000038147 3958929.021000028122 60379.333326722 2024-03-10T07:59:59.428846+00:00 19994330.292999979109 28999999.998999949545 27869999.973999980837 3961643.993000030983 60379.333338377 2024-03-10T08:00:00.435725+00:00 19994330.294000029564 28999999.981999989599 27870000.036000009626 3958549.919000030030 60379.333349852 2024-03-10T08:00:01.427228+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3959978.152999997139 60379.333361512 2024-03-10T08:00:02.434605+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3963610.911999940872 60379.333372982 2024-03-10T08:00:03.425610+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3965209.963000059128 60379.333384635 2024-03-10T08:00:04.432489+00:00 19994330.292000059038 28999999.967999998480 27870000.015000101179 3960863.060999989975 60379.333396295 2024-03-10T08:00:05.439865+00:00 19994330.287999991328 29000000.010999999940 27869999.997999910265 3962681.015999913216 60379.333407770 2024-03-10T08:00:06.431368+00:00 19994330.291999939829 29000000.008999999613 27869999.977000001818 3958182.988000034820 60379.333419424 2024-03-10T08:00:07.438247+00:00 19994330.292000059038 29000000.006000000983 27870000.046000000089 3956660.909999967087 60379.333430900 2024-03-10T08:00:08.429751+00:00 19994330.291000008583 28999999.988000009209 27869999.965000029653 3963415.087000011932 60379.333442553 2024-03-10T08:00:09.436629+00:00 19994330.291000008583 29000000.007999990135 27869999.988999959081 3961472.021000028122 60379.333454029 2024-03-10T08:00:10.428133+00:00 19994330.289999961853 28999999.978999998420 27869999.986999988556 3955292.006999969017 60379.333465689 2024-03-10T08:00:11.435508+00:00 19994330.286000009626 29000000.015000019222 27870000.038000110537 3963885.882000089157 60379.333477159 2024-03-10T08:00:12.426514+00:00 19994330.293999999762 29000000.010999981314 27869999.974999900907 3961520.074999928009 60379.333488818 2024-03-10T08:00:13.433890+00:00 19994330.287000000477 28999999.967999991030 27870000.008000019938 3958617.988000034820 60379.333500294 2024-03-10T08:00:14.425393+00:00 19994330.291999999434 29000000.020000040531 27870000.026000019163 3961918.978999971878 60379.333511948 2024-03-10T08:00:15.432273+00:00 19994330.291999999434 28999999.987999979407 27869999.921000000089 3958695.156999946106 60379.333523607 2024-03-10T08:00:16.439648+00:00 19994330.290000010282 28999999.998000029474 27870000.031999949366 3963232.893000007141 60379.333535077 2024-03-10T08:00:17.430654+00:00 19994330.289999991655 29000000.014999989420 27870000.017000079155 3958093.927000045776 60379.333546736 2024-03-10T08:00:18.438030+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3964213.049000024796 60379.333558212 2024-03-10T08:00:19.429533+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3960318.875000000000 60379.333569866 2024-03-10T08:00:20.436412+00:00 19994330.287000000477 29000000.044000029564 27870000.032000061125 3963194.111999989022 60379.333581341 2024-03-10T08:00:21.427916+00:00 19994330.293000008911 28999999.964999970049 27870000.013999938965 3958429.000000000000 60379.333593001 2024-03-10T08:00:22.435291+00:00 19994330.292999979109 29000000.000000000000 27869999.962999999523 3960760.988999962807 60379.333604471 2024-03-10T08:00:23.426298+00:00 19994330.289000000805 28999999.993000030518 27869999.971000000834 3958801.014000058174 60379.333616131 2024-03-10T08:00:24.433673+00:00 19994330.289999991655 29000000.018000010401 27870000.037000000477 3955800.980000019073 60379.333627600 2024-03-10T08:00:25.424681+00:00 19994330.290000021458 28999999.998999949545 27870000.002000000328 3964896.064999938011 60379.333639260 2024-03-10T08:00:26.432056+00:00 19994330.292999979109 28999999.993000030518 27869999.972999989986 3963786.034999967087 60379.333650920 2024-03-10T08:00:27.439431+00:00 19994330.285000029951 29000000.000000000000 27869999.971999999136 3961598.014000058174 60379.333662389 2024-03-10T08:00:28.430438+00:00 19994330.291999999434 28999999.996999979019 27870000.048999991268 3961868.899999976158 60379.333674049 2024-03-10T08:00:29.437813+00:00 19994330.288999971002 29000000.029999971390 27870000.021000001580 3959926.999000072014 60379.333685525 2024-03-10T08:00:30.429316+00:00 19994330.291999999434 28999999.998000029474 27869999.955000009388 3957401.960999966133 60379.333697178 2024-03-10T08:00:31.436196+00:00 19994330.293000038713 28999999.965999960899 27870000.012000020593 3961095.108999968041 60379.333708654 2024-03-10T08:00:32.427699+00:00 19994330.289999961853 29000000.031000021845 27869999.992999970913 3960136.019000052940 60379.333720308 2024-03-10T08:00:33.434578+00:00 19994330.290000021458 29000000.017000079155 27870000.037000000477 3959316.962999939919 60379.333731784 2024-03-10T08:00:34.426081+00:00 19994330.287000000477 28999999.975999951363 27869999.986000001431 3960620.970000029076 60379.333743437 2024-03-10T08:00:35.432961+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3961934.953999996185 60379.333754913 2024-03-10T08:00:36.424464+00:00 19994330.294000029564 29000000.001000050455 27870000.028999980539 3965408.995000004768 60379.333766567 2024-03-10T08:00:37.431343+00:00 19994330.289999961853 29000000.013999938965 27869999.982999980450 3961747.044000030030 60379.333778226 2024-03-10T08:00:38.438718+00:00 19994330.290000021458 28999999.955999970436 27869999.957000020891 3961215.014999986161 60379.333789696 2024-03-10T08:00:39.429725+00:00 19994330.291000008583 29000000.014999989420 27870000.027000010014 3960957.069999932777 60379.333801355 2024-03-10T08:00:40.437101+00:00 19994330.291999939829 28999999.978000041097 27869999.996999979019 3959580.986999989022 60379.333812825 2024-03-10T08:00:41.428108+00:00 19994330.291000008583 29000000.035000000149 27870000.022999998182 3960792.997000098228 60379.333824485 2024-03-10T08:00:42.435483+00:00 19994330.287999991328 28999999.954999998212 27869999.927000049502 3956723.867999910843 60379.333835960 2024-03-10T08:00:43.426986+00:00 19994330.286000009626 29000000.054999988526 27870000.059999939054 3957832.113000034820 60379.333847620 2024-03-10T08:00:44.434361+00:00 19994330.292000059038 28999999.991000011563 27870000.047000050545 3957681.981999992859 60379.333859090 2024-03-10T08:00:45.425369+00:00 19994330.291999939829 28999999.977000001818 27869999.914999961853 3959947.988000034820 60379.333870749 2024-03-10T08:00:46.432743+00:00 19994330.293000098318 28999999.988999988884 27870000.016000028700 3956939.016000031959 60379.333882403 2024-03-10T08:00:47.439623+00:00 19994330.289999961853 29000000.023999989033 27870000.013000011444 3959493.007999897003 60379.333893879 2024-03-10T08:00:48.431126+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3957130.963999987114 60379.333905532 2024-03-10T08:00:49.438005+00:00 19994330.291000008583 28999999.976000040770 27869999.996999979019 3961364.045000075828 60379.333917008 2024-03-10T08:00:50.429508+00:00 19994330.287999991328 28999999.997999969870 27870000.006000038236 3961739.925999999046 60379.333928667 2024-03-10T08:00:51.436884+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3959092.036999940872 60379.333940138 2024-03-10T08:00:52.427891+00:00 19994330.291000008583 28999999.996999979019 27870000.002999901772 3961167.968000053894 60379.333951797 2024-03-10T08:00:53.435266+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3955862.766000031959 60379.333963267 2024-03-10T08:00:54.426273+00:00 19994330.292999979109 28999999.981000009924 27869999.978000041097 3962308.210999966133 60379.333974927 2024-03-10T08:00:55.433648+00:00 19994330.289000030607 29000000.037000000477 27870000.067000031471 3960375.942000031006 60379.333986396 2024-03-10T08:00:56.424656+00:00 19994330.289000030607 28999999.952000018209 27869999.959999918938 3967154.080999969970 60379.333998056 2024-03-10T08:00:57.432031+00:00 19994330.289999961853 29000000.052999969572 27870000.014000058174 3961167.023999928962 60379.334009710 2024-03-10T08:00:58.438910+00:00 19994330.287999991328 29000000.010999981314 27869999.980999950320 3963079.939000010025 60379.334021186 2024-03-10T08:00:59.430413+00:00 19994330.289000030607 28999999.981999989599 27870000.054000020027 3961966.103000044823 60379.334032839 2024-03-10T08:01:00.437292+00:00 19994330.291999939829 28999999.995000001043 27869999.938000079244 3962680.917999982834 60379.334044315 2024-03-10T08:01:01.428795+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3965518.057000041008 60379.334055969 2024-03-10T08:01:02.435675+00:00 19994330.296000000089 29000000.014000058174 27869999.973000001162 3959641.919000030030 60379.334067444 2024-03-10T08:01:03.427178+00:00 19994330.287000060081 29000000.014999989420 27870000.037000000477 3965730.080999969970 60379.334079104 2024-03-10T08:01:04.434553+00:00 19994330.289999961853 28999999.998999949545 27870000.017000000924 3957724.960999966133 60379.334090574 2024-03-10T08:01:05.425560+00:00 19994330.289999961853 28999999.979000091553 27869999.997000008821 3958375.065000057220 60379.334102233 2024-03-10T08:01:06.432935+00:00 19994330.289000000805 29000000.001999970526 27869999.963999990374 3963140.648999928962 60379.334113703 2024-03-10T08:01:07.423942+00:00 19994330.289999999106 28999999.998000029474 27870000.021000001580 3961339.246000051033 60379.334125362 2024-03-10T08:01:08.431318+00:00 19994330.290999989957 28999999.975999951363 27869999.944000009447 3961781.090999960899 60379.334137016 2024-03-10T08:01:09.438197+00:00 19994330.293000001460 28999999.971999999136 27870000.023999989033 3961778.975000023842 60379.334148492 2024-03-10T08:01:10.429699+00:00 19994330.290000010282 29000000.050999999046 27870000.008000019938 3959201.014999986161 60379.334160145 2024-03-10T08:01:11.436579+00:00 19994330.290000010282 29000000.006000038236 27870000.018999990076 3958285.988999962807 60379.334171621 2024-03-10T08:01:12.428083+00:00 19994330.291000008583 29000000.018999930471 27870000.019999980927 3965844.990000010002 60379.334183281 2024-03-10T08:01:13.435460+00:00 19994330.289999991655 28999999.977000001818 27869999.978000041097 3958411.978000044823 60379.334194751 2024-03-10T08:01:14.426465+00:00 19994330.287000000477 29000000.017000079155 27870000.006999969482 3959741.087999939919 60379.334206410 2024-03-10T08:01:15.433840+00:00 19994330.290999978781 28999999.979999899864 27870000.055999990553 3960524.930000067223 60379.334217880 2024-03-10T08:01:16.424847+00:00 19994330.292000029236 29000000.003000020981 27869999.914000030607 3956800.077000021935 60379.334229540 2024-03-10T08:01:17.432222+00:00 19994330.291999999434 28999999.988000039011 27870000.015999969095 3961724.837000011932 60379.334241193 2024-03-10T08:01:18.439102+00:00 19994330.289999991655 29000000.017000000924 27869999.993000030518 3957324.063999890815 60379.334252669 2024-03-10T08:01:19.430605+00:00 19994330.288999971002 29000000.030999999493 27870000.040999948978 3962458.009000062943 60379.334264329 2024-03-10T08:01:20.437980+00:00 19994330.288000050932 28999999.957999989390 27869999.989000078291 3961872.993000030983 60379.334275798 2024-03-10T08:01:21.428987+00:00 19994330.291000008583 28999999.986000020057 27869999.995999928564 3964083.070999979973 60379.334287458 2024-03-10T08:01:22.436362+00:00 19994330.289999961853 29000000.014999989420 27869999.940000060946 3961916.901000022888 60379.334298928 2024-03-10T08:01:23.427370+00:00 19994330.290000021458 29000000.008999999613 27870000.079999919981 3958747.088999987114 60379.334310587 2024-03-10T08:01:24.434745+00:00 19994330.291999999434 28999999.986999988556 27869999.984000090510 3961561.930999993812 60379.334322057 2024-03-10T08:01:25.425752+00:00 19994330.290000021458 29000000.036000009626 27870000.037999991328 3964837.931999921799 60379.334333717 2024-03-10T08:01:26.433127+00:00 19994330.291999999434 28999999.954000029713 27869999.911999940872 3965756.044000030030 60379.334345187 2024-03-10T08:01:27.424135+00:00 19994330.287999991328 29000000.019999980927 27870000.019000049680 3962311.916000009049 60379.334356846 2024-03-10T08:01:28.431510+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3960079.205999969970 60379.334368500 2024-03-10T08:01:29.438389+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3963056.855000019073 60379.334379976 2024-03-10T08:01:30.429892+00:00 19994330.291999999434 28999999.985000010580 27870000.019000049680 3963848.024000049103 60379.334391629 2024-03-10T08:01:31.436771+00:00 19994330.287999991328 29000000.023999989033 27870000.021999958903 3962235.018999934196 60379.334403105 2024-03-10T08:01:32.428275+00:00 19994330.293000038713 29000000.002999961376 27869999.967000011355 3962907.953999996185 60379.334414759 2024-03-10T08:01:33.435154+00:00 19994330.291999939829 28999999.975000020117 27869999.986999988556 3966416.045000075828 60379.334426234 2024-03-10T08:01:34.426657+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3962032.090999960899 60379.334437888 2024-03-10T08:01:35.433536+00:00 19994330.287999991328 29000000.024000048637 27869999.996999979019 3965201.993000030983 60379.334449364 2024-03-10T08:01:36.425039+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3957667.902999997139 60379.334461023 2024-03-10T08:01:37.432414+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3964158.108999968041 60379.334472493 2024-03-10T08:01:38.423422+00:00 19994330.292999979109 28999999.998999949545 27869999.968999978155 3956771.937999964226 60379.334484152 2024-03-10T08:01:39.430797+00:00 19994330.287999991328 28999999.947000030428 27869999.995999999344 3953514.969000101089 60379.334495807 2024-03-10T08:01:40.437676+00:00 19994330.291000008583 29000000.080000039190 27870000.041000001132 3955796.995000004768 60379.334507282 2024-03-10T08:01:41.429179+00:00 19994330.292999979109 28999999.971999999136 27869999.978000000119 3958337.049999951851 60379.334518942 2024-03-10T08:01:42.436555+00:00 19994330.290000081062 28999999.981999989599 27869999.988999988884 3958306.947000027169 60379.334530412 2024-03-10T08:01:43.427562+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3958448.011999965180 60379.334542071 2024-03-10T08:01:44.434937+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3958357.042999982834 60379.334553541 2024-03-10T08:01:45.425944+00:00 19994330.291999939829 28999999.965000029653 27870000.025000009686 3962215.003000020981 60379.334565200 2024-03-10T08:01:46.433319+00:00 19994330.289000030607 29000000.015999909490 27869999.985000010580 3964444.988999962807 60379.334576671 2024-03-10T08:01:47.424327+00:00 19994330.292000059038 28999999.997000098228 27870000.015999998897 3958451.009999989998 60379.334588330 2024-03-10T08:01:48.431702+00:00 19994330.289999961853 29000000.002999901772 27869999.987000018358 3956035.007000089157 60379.334599983 2024-03-10T08:01:49.438581+00:00 19994330.292999979109 29000000.016000028700 27870000.018999990076 3959775.958999990951 60379.334611459 2024-03-10T08:01:50.430084+00:00 19994330.290000081062 29000000.000000000000 27869999.975999951363 3962265.046000003815 60379.334623119 2024-03-10T08:01:51.437459+00:00 19994330.284999970347 28999999.983999971300 27870000.013999998569 3957975.963999987114 60379.334634589 2024-03-10T08:01:52.428466+00:00 19994330.294000029564 28999999.979000091553 27869999.994000021368 3960328.970999956131 60379.334646248 2024-03-10T08:01:53.435842+00:00 19994330.288999918848 29000000.006999969482 27869999.995000001043 3960938.003000020981 60379.334657724 2024-03-10T08:01:54.427345+00:00 19994330.291000008583 29000000.037999991328 27870000.000999990851 3965788.991000055801 60379.334669378 2024-03-10T08:01:55.434223+00:00 19994330.287999991328 28999999.973000001162 27870000.029000040144 3962080.952999948990 60379.334680853 2024-03-10T08:01:56.425727+00:00 19994330.292999979109 29000000.014999989420 27869999.978999968618 3961895.016000031959 60379.334692507 2024-03-10T08:01:57.432607+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3963406.076999903191 60379.334703983 2024-03-10T08:01:58.424110+00:00 19994330.291000008583 29000000.021999999881 27870000.007000029087 3964366.988000034820 60379.334715642 2024-03-10T08:01:59.431485+00:00 19994330.291000001132 28999999.964999999851 27869999.970000028610 3966933.879999999888 60379.334727296 2024-03-10T08:02:00.438364+00:00 19994330.287000000477 29000000.013999998569 27869999.968999978155 3961496.146000001114 60379.334738771 2024-03-10T08:02:01.429867+00:00 19994330.293000001460 28999999.981000009924 27870000.018999930471 3965631.012999997940 60379.334750425 2024-03-10T08:02:02.436746+00:00 19994330.287999998778 29000000.030999988317 27870000.068000078201 3964754.977000001818 60379.334761901 2024-03-10T08:02:03.428249+00:00 19994330.290999989957 28999999.986999988556 27869999.973999980837 3964468.980999999214 60379.334773554 2024-03-10T08:02:04.435129+00:00 19994330.293000008911 28999999.998000029474 27870000.006999969482 3960767.024999998976 60379.334785030 2024-03-10T08:02:05.426632+00:00 19994330.287999998778 28999999.971999999136 27869999.971999999136 3961232.922999999952 60379.334796690 2024-03-10T08:02:06.434007+00:00 19994330.289999991655 29000000.029999971390 27870000.003999948502 3960115.103000000119 60379.334808160 2024-03-10T08:02:07.425015+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3961005.972000002861 60379.334819819 2024-03-10T08:02:08.432390+00:00 19994330.292000029236 29000000.028000000864 27870000.064000010490 3963506.916000001132 60379.334831289 2024-03-10T08:02:09.423397+00:00 19994330.288999971002 28999999.983000040054 27869999.985000010580 3965132.002999999095 60379.334842949 2024-03-10T08:02:10.430772+00:00 19994330.293000008911 29000000.016999959946 27869999.985000010580 3964317.122000000905 60379.334854602 2024-03-10T08:02:11.437651+00:00 19994330.291999999434 28999999.990000009537 27870000.021999958903 3962951.959999992978 60379.334866078 2024-03-10T08:02:12.429155+00:00 19994330.289999991655 28999999.984999950975 27869999.996000051498 3963114.976000003982 60379.334877732 2024-03-10T08:02:13.436034+00:00 19994330.289000030607 29000000.004000071436 27869999.972999930382 3964393.071000001859 60379.334889208 2024-03-10T08:02:14.427537+00:00 19994330.291999999434 29000000.016000028700 27870000.044000029564 3962366.923999994993 60379.334900861 2024-03-10T08:02:15.434416+00:00 19994330.285999950022 28999999.977999929339 27869999.952000018209 3962943.964000009000 60379.334912337 2024-03-10T08:02:16.425919+00:00 19994330.292000059038 29000000.016000028700 27870000.008000019938 3960576.052999988198 60379.334923997 2024-03-10T08:02:17.433294+00:00 19994330.288999971002 29000000.003999948502 27870000.022999998182 3959685.057999997865 60379.334935466 2024-03-10T08:02:18.424302+00:00 19994330.292999979109 29000000.008000019938 27870000.010000001639 3962440.933000013232 60379.334947126 2024-03-10T08:02:19.431677+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3957309.991999999154 60379.334958596 2024-03-10T08:02:20.422684+00:00 19994330.291000008583 28999999.990000009537 27869999.966000009328 3965279.087999999989 60379.334970255 2024-03-10T08:02:21.430059+00:00 19994330.292999979109 29000000.034000039101 27870000.065999999642 3962009.969999998808 60379.334981909 2024-03-10T08:02:22.436938+00:00 19994330.288000050932 28999999.980000019073 27869999.927000001073 3960597.978000000119 60379.334993385 2024-03-10T08:02:23.428441+00:00 19994330.288999971002 29000000.029999971390 27870000.087999999523 3965932.032999991905 60379.335005044 2024-03-10T08:02:24.435817+00:00 19994330.288999971002 28999999.927000049502 27869999.930999990553 3960488.944000006188 60379.335016514 2024-03-10T08:02:25.426824+00:00 19994330.292000059038 29000000.028999920934 27869999.974000010639 3961415.955999999773 60379.335028173 2024-03-10T08:02:26.434199+00:00 19994330.291000008583 29000000.019000049680 27870000.067999988794 3958627.951999992132 60379.335039649 2024-03-10T08:02:27.425702+00:00 19994330.291000008583 28999999.967000011355 27869999.934999998659 3959305.091000006068 60379.335051303 2024-03-10T08:02:28.432582+00:00 19994330.291999939829 29000000.054999951273 27870000.074000000954 3958625.075000002980 60379.335062779 2024-03-10T08:02:29.424085+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3963174.929999991786 60379.335074432 2024-03-10T08:02:30.430964+00:00 19994330.289000030607 29000000.008000019938 27869999.999000009149 3959689.993000001181 60379.335086092 2024-03-10T08:02:31.438339+00:00 19994330.289000030607 28999999.988999959081 27870000.028999980539 3959902.961000009906 60379.335097562 2024-03-10T08:02:32.429346+00:00 19994330.291000008583 28999999.995000001043 27869999.989000018686 3954397.072999984026 60379.335109221 2024-03-10T08:02:33.436721+00:00 19994330.289999961853 28999999.999000001699 27869999.976000010967 3952792.950000017881 60379.335120691 2024-03-10T08:02:34.427729+00:00 19994330.289000030607 28999999.993999999017 27869999.959999978542 3957768.961999983061 60379.335132351 2024-03-10T08:02:35.435104+00:00 19994330.292999979109 28999999.977000001818 27869999.994000021368 3962104.034000008833 60379.335143821 2024-03-10T08:02:36.426111+00:00 19994330.291000008583 29000000.027000010014 27870000.062000039965 3957470.039999992121 60379.335155480 2024-03-10T08:02:37.433486+00:00 19994330.286999940872 29000000.039999991655 27870000.031999949366 3957634.944000006188 60379.335166956 2024-03-10T08:02:38.424990+00:00 19994330.292000059038 28999999.964999999851 27869999.947999950498 3960664.988000005018 60379.335178609 2024-03-10T08:02:39.431869+00:00 19994330.289000030607 29000000.006999999285 27869999.951000090688 3956956.021999984980 60379.335190085 2024-03-10T08:02:40.423372+00:00 19994330.289999961853 29000000.048000011593 27870000.094999909401 3957492.988000005018 60379.335201739 2024-03-10T08:02:41.430251+00:00 19994330.289999961853 28999999.925999999046 27869999.930999990553 3961120.089000015985 60379.335213399 2024-03-10T08:02:42.437626+00:00 19994330.294000029564 29000000.011999960989 27870000.050999999046 3962661.981999992859 60379.335224874 2024-03-10T08:02:43.429129+00:00 19994330.289000030607 29000000.008000019938 27869999.929000020027 3956804.986999989022 60379.335236528 2024-03-10T08:02:44.436009+00:00 19994330.288999918848 29000000.022000011057 27870000.070999979973 3958897.976999998093 60379.335248004 2024-03-10T08:02:45.427511+00:00 19994330.292000059038 28999999.958000000566 27869999.937000039965 3958472.996000022162 60379.335259657 2024-03-10T08:02:46.434391+00:00 19994330.286000009626 29000000.033999979496 27870000.039999961853 3959285.997999995947 60379.335271133 2024-03-10T08:02:47.425894+00:00 19994330.291000008583 28999999.997000038624 27869999.968000050634 3959424.019999980927 60379.335282787 2024-03-10T08:02:48.432773+00:00 19994330.291000008583 29000000.004999998957 27870000.070999979973 3959839.118000001181 60379.335294263 2024-03-10T08:02:49.424276+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3958081.844000012148 60379.335305916 2024-03-10T08:02:50.431156+00:00 19994330.292999979109 29000000.018000010401 27869999.998000029474 3958238.069000006188 60379.335317392 2024-03-10T08:02:51.422659+00:00 19994330.287999991328 28999999.991000059992 27869999.924999948591 3956615.963999987114 60379.335329051 2024-03-10T08:02:52.430034+00:00 19994330.291000008583 28999999.969999909401 27870000.050999999046 3960781.008000016212 60379.335340705 2024-03-10T08:02:53.436913+00:00 19994330.287999998778 29000000.008000019938 27869999.995000001043 3957991.984999984968 60379.335352181 2024-03-10T08:02:54.428417+00:00 19994330.289999999106 28999999.991999980062 27870000.018999930471 3960819.054000020027 60379.335363834 2024-03-10T08:02:55.435296+00:00 19994330.287999998778 29000000.016000028700 27870000.000000000000 3961895.952999978792 60379.335375310 2024-03-10T08:02:56.426799+00:00 19994330.296000000089 29000000.036000009626 27870000.024999998510 3960273.973000019789 60379.335386964 2024-03-10T08:02:57.433678+00:00 19994330.289999991655 28999999.965000029653 27869999.973999999464 3961684.009999989998 60379.335398439 2024-03-10T08:02:58.425181+00:00 19994330.290000010282 28999999.970000028610 27869999.953999999911 3960021.131999998819 60379.335410099 2024-03-10T08:02:59.432557+00:00 19994330.291000008583 29000000.041999939829 27870000.084000010043 3961124.847999989986 60379.335421569 2024-03-10T08:03:00.423564+00:00 19994330.289000000805 28999999.968999978155 27869999.930000010878 3961528.004000008106 60379.335433228 2024-03-10T08:03:01.430939+00:00 19994330.290999978781 28999999.985000010580 27870000.002999991179 3954650.039000004996 60379.335444699 2024-03-10T08:03:02.421946+00:00 19994330.287000000477 29000000.032000061125 27870000.000000000000 3955632.007999985944 60379.335456358 2024-03-10T08:03:03.429321+00:00 19994330.290000021458 29000000.028999920934 27870000.043999999762 3957246.020000011194 60379.335468017 2024-03-10T08:03:04.436696+00:00 19994330.291999999434 28999999.978999968618 27869999.970999989659 3956813.944000006188 60379.335479487 2024-03-10T08:03:05.427704+00:00 19994330.289999991655 28999999.976000070572 27870000.010000020266 3958796.007999985944 60379.335491147 2024-03-10T08:03:06.435079+00:00 19994330.292000029236 29000000.018000010401 27869999.982999980450 3961746.972000002861 60379.335502617 2024-03-10T08:03:07.426086+00:00 19994330.287999991328 29000000.003000020981 27870000.058000031859 3964076.121999979019 60379.335514276 2024-03-10T08:03:08.433462+00:00 19994330.287999991328 28999999.984999898821 27869999.911000009626 3962051.916000009049 60379.335525746 2024-03-10T08:03:09.424469+00:00 19994330.291999999434 29000000.021000001580 27870000.021999958903 3958773.004000008106 60379.335537406 2024-03-10T08:03:10.431844+00:00 19994330.291000008583 28999999.999000001699 27870000.027000010014 3964402.959999979008 60379.335548881 2024-03-10T08:03:11.423347+00:00 19994330.287999991328 28999999.989999990910 27870000.002000030130 3956434.128000020981 60379.335560535 2024-03-10T08:03:12.430226+00:00 19994330.291000008583 29000000.002000000328 27869999.979999959469 3961428.954999982845 60379.335572194 2024-03-10T08:03:13.437601+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3962290.916000009049 60379.335583664 2024-03-10T08:03:14.428609+00:00 19994330.290000021458 29000000.021999981254 27869999.999000009149 3963622.099000037182 60379.335595324 2024-03-10T08:03:15.435984+00:00 19994330.291000008583 28999999.962999999523 27869999.997000038624 3959635.991999983788 60379.335606794 2024-03-10T08:03:16.426991+00:00 19994330.288999971002 29000000.037000000477 27869999.991999980062 3960890.911000012886 60379.335618453 2024-03-10T08:03:17.434366+00:00 19994330.287000000477 28999999.967000011355 27869999.962000008672 3965274.023000001907 60379.335629929 2024-03-10T08:03:18.425869+00:00 19994330.291999999434 29000000.046999990940 27870000.075999978930 3960412.012999951839 60379.335641582 2024-03-10T08:03:19.432748+00:00 19994330.289999961853 28999999.967000011355 27869999.962999939919 3960843.006000041962 60379.335653058 2024-03-10T08:03:20.424252+00:00 19994330.295000080019 29000000.040000021458 27870000.043000098318 3960720.006999969017 60379.335664712 2024-03-10T08:03:21.431131+00:00 19994330.288999918848 29000000.001999970526 27869999.979999899864 3962877.008000016212 60379.335676188 2024-03-10T08:03:22.422633+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3960760.009999989998 60379.335687842 2024-03-10T08:03:23.429513+00:00 19994330.292000059038 28999999.981000009924 27869999.968999978155 3956813.976000010967 60379.335699501 2024-03-10T08:03:24.436889+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3960102.977999985218 60379.335710971 2024-03-10T08:03:25.427896+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3957153.071000040043 60379.335722630 2024-03-10T08:03:26.435271+00:00 19994330.289000030607 29000000.006999969482 27870000.004000071436 3962422.020999968052 60379.335734101 2024-03-10T08:03:27.426278+00:00 19994330.291000008583 29000000.019000049680 27870000.029999971390 3960447.887000023853 60379.335745760 2024-03-10T08:03:28.433653+00:00 19994330.291999939829 28999999.997999910265 27870000.024999979883 3961685.090999960899 60379.335757236 2024-03-10T08:03:29.425156+00:00 19994330.289000030607 28999999.982000108808 27869999.938000079244 3962210.924000024796 60379.335768889 2024-03-10T08:03:30.432036+00:00 19994330.294000029564 28999999.989999890327 27869999.996999979019 3958022.050000011921 60379.335780365 2024-03-10T08:03:31.423539+00:00 19994330.287999991328 29000000.011000040919 27870000.018999930471 3961953.951999961864 60379.335792019 2024-03-10T08:03:32.430418+00:00 19994330.289000030607 29000000.006999969482 27870000.007000088692 3958043.024000049103 60379.335803489 2024-03-10T08:03:33.421425+00:00 19994330.288999918848 28999999.977000001818 27869999.967999938875 3954430.944999992847 60379.335815148 2024-03-10T08:03:34.428800+00:00 19994330.292000059038 29000000.004999998957 27869999.967000011355 3959290.001999973785 60379.335826802 2024-03-10T08:03:35.435680+00:00 19994330.288999918848 29000000.028000000864 27870000.065000001341 3963258.025000036228 60379.335838278 2024-03-10T08:03:36.427183+00:00 19994330.291000008583 29000000.028000120074 27870000.018000010401 3962154.043999969959 60379.335849937 2024-03-10T08:03:37.434558+00:00 19994330.293000098318 28999999.978999968618 27869999.991999998689 3961718.935999989975 60379.335861407 2024-03-10T08:03:38.425565+00:00 19994330.287999991328 28999999.942999958992 27869999.956000000238 3958168.069000006188 60379.335873066 2024-03-10T08:03:39.432941+00:00 19994330.289999961853 29000000.032000061125 27869999.988000009209 3959416.940999985207 60379.335884537 2024-03-10T08:03:40.423948+00:00 19994330.291000008583 28999999.981999989599 27870000.035000000149 3959700.025000036228 60379.335896196 2024-03-10T08:03:41.431323+00:00 19994330.289000030607 29000000.015999909490 27869999.997000008821 3957293.009999989998 60379.335907666 2024-03-10T08:03:42.422330+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3961043.918999969959 60379.335919325 2024-03-10T08:03:43.429706+00:00 19994330.289000030607 29000000.006000038236 27869999.986000001431 3958897.075000048149 60379.335930979 2024-03-10T08:03:44.436584+00:00 19994330.293999910355 29000000.008000019938 27869999.993000000715 3959957.962999999989 60379.335942455 2024-03-10T08:03:45.428088+00:00 19994330.289000030607 28999999.967000011355 27870000.024999979883 3964600.991999983788 60379.335954114 2024-03-10T08:03:46.435463+00:00 19994330.291000008583 29000000.008000001311 27870000.020000040531 3958831.060999989975 60379.335965584 2024-03-10T08:03:47.426470+00:00 19994330.287999998778 28999999.997999999672 27869999.991000000387 3964001.913999975193 60379.335977244 2024-03-10T08:03:48.433845+00:00 19994330.289999999106 28999999.993000000715 27869999.983999971300 3963924.144000052940 60379.335988713 2024-03-10T08:03:49.424852+00:00 19994330.288999989629 29000000.020000010729 27869999.997000038624 3964795.921000003815 60379.336000373 2024-03-10T08:03:50.432228+00:00 19994330.290000010282 29000000.008999999613 27869999.987999979407 3964731.997999966145 60379.336011843 2024-03-10T08:03:51.423235+00:00 19994330.293000001460 29000000.010999981314 27870000.037999991328 3960843.986000000965 60379.336023503 2024-03-10T08:03:52.430610+00:00 19994330.291000008583 28999999.974000010639 27870000.007000029087 3961566.018000007141 60379.336034972 2024-03-10T08:03:53.421617+00:00 19994330.287999998778 29000000.008000019938 27869999.985999941826 3961716.893000007141 60379.336046632 2024-03-10T08:03:54.428992+00:00 19994330.290999978781 28999999.990999970585 27869999.986999988556 3961217.156000018120 60379.336058286 2024-03-10T08:03:55.435871+00:00 19994330.289000000805 29000000.010000050068 27870000.001000050455 3958489.982999979984 60379.336069761 2024-03-10T08:03:56.427375+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3959560.009000002872 60379.336081421 2024-03-10T08:03:57.434749+00:00 19994330.287999991328 29000000.005999978632 27869999.990000009537 3959420.965999960899 60379.336092891 2024-03-10T08:03:58.425756+00:00 19994330.298000011593 29000000.008999999613 27869999.993000030518 3960653.949000000954 60379.336104550 2024-03-10T08:03:59.433131+00:00 19994330.287999991328 28999999.990000009537 27870000.049999948591 3968635.015000044834 60379.336116020 2024-03-10T08:04:00.424140+00:00 19994330.287000000477 28999999.978999968618 27869999.934000018984 3965738.000000000000 60379.336127680 2024-03-10T08:04:01.431514+00:00 19994330.293000038713 29000000.018000010401 27870000.054000020027 3962207.963999987114 60379.336139149 2024-03-10T08:04:02.422522+00:00 19994330.288999971002 28999999.976000010967 27870000.022999998182 3963357.939000010025 60379.336150809 2024-03-10T08:04:03.429897+00:00 19994330.287000000477 29000000.048000041395 27869999.952000018209 3960588.073000013828 60379.336162279 2024-03-10T08:04:04.420905+00:00 19994330.291000008583 28999999.993999961764 27869999.962999939919 3959733.041999996174 60379.336173939 2024-03-10T08:04:05.428280+00:00 19994330.291000008583 28999999.965999960899 27870000.065000060946 3962313.064999998081 60379.336185592 2024-03-10T08:04:06.435159+00:00 19994330.288999971002 28999999.996000051498 27869999.944999929518 3963668.955999969970 60379.336197068 2024-03-10T08:04:07.426662+00:00 19994330.290000021458 28999999.988999959081 27869999.963999990374 3963281.007000029087 60379.336208727 2024-03-10T08:04:08.434038+00:00 19994330.292999979109 29000000.027000069618 27870000.072000030428 3964926.945999979973 60379.336220197 2024-03-10T08:04:09.425044+00:00 19994330.287999991328 28999999.990999940783 27869999.953000068665 3963166.106000006199 60379.336231857 2024-03-10T08:04:10.432419+00:00 19994330.293000038713 28999999.981999989599 27870000.021999958903 3960963.918999969959 60379.336243332 2024-03-10T08:04:11.423923+00:00 19994330.285999950022 29000000.017000079155 27870000.003000020981 3954748.050000011921 60379.336254986 2024-03-10T08:04:12.430802+00:00 19994330.293000038713 29000000.028000000864 27870000.000000000000 3962095.056999980938 60379.336266462 2024-03-10T08:04:13.422305+00:00 19994330.289999961853 28999999.964999910444 27869999.991000000387 3963845.860000013839 60379.336278115 2024-03-10T08:04:14.429184+00:00 19994330.289999961853 29000000.009999990463 27870000.017000000924 3962900.974999963772 60379.336289775 2024-03-10T08:04:15.436560+00:00 19994330.292000059038 28999999.986000061035 27869999.993000000715 3964148.049000024796 60379.336301245 2024-03-10T08:04:16.427567+00:00 19994330.289999961853 28999999.983999971300 27869999.986000001431 3964232.001999973785 60379.336312904 2024-03-10T08:04:17.434942+00:00 19994330.290000081062 29000000.042999979109 27870000.062999989837 3965517.036000012886 60379.336324380 2024-03-10T08:04:18.426445+00:00 19994330.289999961853 29000000.002000089735 27869999.953999999911 3961570.968000053894 60379.336336034 2024-03-10T08:04:19.433324+00:00 19994330.287999991328 29000000.009999990463 27869999.974999990314 3961996.136999965180 60379.336347510 2024-03-10T08:04:20.424827+00:00 19994330.289000030607 29000000.008999940008 27870000.052999999374 3962786.919000030030 60379.336359163 2024-03-10T08:04:21.431707+00:00 19994330.291999939829 28999999.940000060946 27869999.930000010878 3965353.944999932777 60379.336370639 2024-03-10T08:04:22.423210+00:00 19994330.294000029564 29000000.069000009447 27870000.063999980688 3961968.107000112999 60379.336382293 2024-03-10T08:04:23.430089+00:00 19994330.292000059038 28999999.967000000179 27869999.970000028610 3962404.878999948967 60379.336393768 2024-03-10T08:04:24.421592+00:00 19994330.287999991328 29000000.006000000983 27869999.983999971300 3966547.034000039101 60379.336405428 2024-03-10T08:04:25.428967+00:00 19994330.289999961853 28999999.973999988288 27870000.020000040531 3961293.059000014793 60379.336417082 2024-03-10T08:04:26.435846+00:00 19994330.286999940872 28999999.982999999076 27870000.013000011444 3964098.913999915123 60379.336428558 2024-03-10T08:04:27.427350+00:00 19994330.292000059038 29000000.041000008583 27870000.039999961853 3964945.062000035774 60379.336440217 2024-03-10T08:04:28.434724+00:00 19994330.287999991328 29000000.048000011593 27870000.025000039488 3962154.939999938011 60379.336451687 2024-03-10T08:04:29.425732+00:00 19994330.292000059038 28999999.916999999434 27869999.918999969959 3966696.026000022888 60379.336463346 2024-03-10T08:04:30.433107+00:00 19994330.291000008583 29000000.037999991328 27870000.031000021845 3960661.996000051033 60379.336474816 2024-03-10T08:04:31.424115+00:00 19994330.293999910355 28999999.974000010639 27870000.001999970526 3961868.018000007141 60379.336486476 2024-03-10T08:04:32.431490+00:00 19994330.287000060081 29000000.028999980539 27869999.988999959081 3964609.064000010025 60379.336497946 2024-03-10T08:04:33.422497+00:00 19994330.287999991328 28999999.986000001431 27870000.004000071436 3960841.980999947060 60379.336509605 2024-03-10T08:04:34.429872+00:00 19994330.289999961853 29000000.016000028700 27869999.988999959081 3962917.983000040054 60379.336521075 2024-03-10T08:04:35.420879+00:00 19994330.291000008583 29000000.002999961376 27869999.991999980062 3960236.937999964226 60379.336532734 2024-03-10T08:04:36.428254+00:00 19994330.292999979109 29000000.018999990076 27870000.037999991328 3961149.976999998093 60379.336544388 2024-03-10T08:04:37.435134+00:00 19994330.285000089556 28999999.951000031084 27869999.989000078291 3962553.044999957085 60379.336555864 2024-03-10T08:04:38.426637+00:00 19994330.291999939829 28999999.985000010580 27869999.944000009447 3960432.972000002861 60379.336567523 2024-03-10T08:04:39.434012+00:00 19994330.292000059038 29000000.010999981314 27870000.072999950498 3961806.064000010025 60379.336578993 2024-03-10T08:04:40.425019+00:00 19994330.291000008583 29000000.024000048637 27869999.975999951363 3962955.907000064850 60379.336590653 2024-03-10T08:04:41.432395+00:00 19994330.289999999106 29000000.003999948502 27869999.995000001043 3957933.105999947060 60379.336602123 2024-03-10T08:04:42.423402+00:00 19994330.289999999106 28999999.986999988556 27869999.978000041097 3963781.019999980927 60379.336613782 2024-03-10T08:04:43.430777+00:00 19994330.287999998778 29000000.027000069618 27870000.057999968529 3962105.918000102043 60379.336625252 2024-03-10T08:04:44.421784+00:00 19994330.289000000805 28999999.975999951363 27869999.947000030428 3965825.941999911796 60379.336636912 2024-03-10T08:04:45.429159+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3960343.100000023842 60379.336648387 2024-03-10T08:04:46.420663+00:00 19994330.290999989957 28999999.978999968618 27870000.011000040919 3960883.018000007141 60379.336660041 2024-03-10T08:04:47.427542+00:00 19994330.291000008583 29000000.024999979883 27870000.032000061125 3964191.991999983788 60379.336671701 2024-03-10T08:04:48.434917+00:00 19994330.291000008583 28999999.980000019073 27869999.987999919802 3968017.993000030983 60379.336683170 2024-03-10T08:04:49.425924+00:00 19994330.288999971002 29000000.011000040919 27869999.973999980837 3956477.042999982834 60379.336694830 2024-03-10T08:04:50.433299+00:00 19994330.287000000477 28999999.978000041097 27870000.012000080198 3960263.873000026215 60379.336706300 2024-03-10T08:04:51.424307+00:00 19994330.293000008911 29000000.012999888510 27869999.962999939919 3966388.041000009049 60379.336717959 2024-03-10T08:04:52.431682+00:00 19994330.289000000805 28999999.980000019073 27870000.019000001252 3961295.013999938965 60379.336729429 2024-03-10T08:04:53.422689+00:00 19994330.291000008583 29000000.037000060081 27869999.993000000715 3961877.999000072014 60379.336741089 2024-03-10T08:04:54.430064+00:00 19994330.291999999434 28999999.986999988556 27870000.043999999762 3964017.013000010978 60379.336752559 2024-03-10T08:04:55.421071+00:00 19994330.288999971002 28999999.980000019073 27869999.942000001669 3965518.963999987114 60379.336764218 2024-03-10T08:04:56.428446+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3963205.023999928962 60379.336775878 2024-03-10T08:04:57.435822+00:00 19994330.291000008583 29000000.041999939829 27870000.032000008970 3961609.991999983788 60379.336787348 2024-03-10T08:04:58.426829+00:00 19994330.287000000477 28999999.983000040054 27870000.032000008970 3963787.989000082016 60379.336799007 2024-03-10T08:04:59.434204+00:00 19994330.288999971002 28999999.978999968618 27869999.907999988645 3962222.065999985207 60379.336810477 2024-03-10T08:05:00.425211+00:00 19994330.294000029564 28999999.991000000387 27870000.011000011116 3967219.922999978065 60379.336822136 2024-03-10T08:05:01.432587+00:00 19994330.290000021458 28999999.996000010520 27869999.996000021696 3968714.006000041962 60379.336833612 2024-03-10T08:05:02.424090+00:00 19994330.289999961853 29000000.021999999881 27869999.989999949932 3967263.026999949943 60379.336845266 2024-03-10T08:05:03.430969+00:00 19994330.291999999434 29000000.006000000983 27870000.061000049114 3965947.006999969017 60379.336856736 2024-03-10T08:05:04.421976+00:00 19994330.289000030607 28999999.993000000715 27869999.982999980450 3965995.953000069130 60379.336868395 2024-03-10T08:05:05.429351+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3962030.967999935150 60379.336879865 2024-03-10T08:05:06.420358+00:00 19994330.290000021458 29000000.002999991179 27869999.956000030041 3968505.046000003815 60379.336891524 2024-03-10T08:05:07.427734+00:00 19994330.291999939829 28999999.971999999136 27869999.954999979585 3967280.924000024796 60379.336903178 2024-03-10T08:05:08.434613+00:00 19994330.286000009626 29000000.011000011116 27870000.037000000477 3963472.083999990951 60379.336914654 2024-03-10T08:05:09.426116+00:00 19994330.292000059038 28999999.992999970913 27870000.001999970526 3962985.096000074875 60379.336926314 2024-03-10T08:05:10.433491+00:00 19994330.296000000089 29000000.021000031382 27870000.028000000864 3965676.892999887001 60379.336937783 2024-03-10T08:05:11.424498+00:00 19994330.287999991328 28999999.967999991030 27869999.988000039011 3961673.027000070084 60379.336949443 2024-03-10T08:05:12.431874+00:00 19994330.289999961853 29000000.017000019550 27869999.965999960899 3963051.970000029076 60379.336960913 2024-03-10T08:05:13.422881+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3959201.025999904145 60379.336972572 2024-03-10T08:05:14.430256+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3959906.913000106812 60379.336984048 2024-03-10T08:05:15.421759+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3960405.067999958992 60379.336995702 2024-03-10T08:05:16.428638+00:00 19994330.289999961853 28999999.985000010580 27869999.963000059128 3963866.067000031006 60379.337007178 2024-03-10T08:05:17.420142+00:00 19994330.291000008583 28999999.985000010580 27869999.998999949545 3960207.900999904145 60379.337018831 2024-03-10T08:05:18.427021+00:00 19994330.291000008583 28999999.981999989599 27870000.014000058174 3961021.075000048149 60379.337030491 2024-03-10T08:05:19.434396+00:00 19994330.289000030607 29000000.013000011444 27870000.012999888510 3958053.011999965180 60379.337041961 2024-03-10T08:05:20.425403+00:00 19994330.289999961853 29000000.001999970526 27869999.959000110626 3962106.975000023842 60379.337053620 2024-03-10T08:05:21.432778+00:00 19994330.290000081062 29000000.018999930471 27870000.065999981016 3962113.014000058174 60379.337065096 2024-03-10T08:05:22.424282+00:00 19994330.287999991328 28999999.973000049591 27870000.011999960989 3961907.979999899864 60379.337076750 2024-03-10T08:05:23.431161+00:00 19994330.288999918848 28999999.996999979019 27869999.927999969572 3963429.014000058174 60379.337088225 2024-03-10T08:05:24.422664+00:00 19994330.298000101000 29000000.073000069708 27870000.059000018984 3960241.000000000000 60379.337099879 2024-03-10T08:05:25.429543+00:00 19994330.288999918848 28999999.933999899775 27869999.963000059128 3960685.960000038147 60379.337111355 2024-03-10T08:05:26.421047+00:00 19994330.287999991328 29000000.019000049680 27870000.038999918848 3962500.965999960899 60379.337123008 2024-03-10T08:05:27.427925+00:00 19994330.290000081062 28999999.993000030518 27869999.971999999136 3957139.070000051986 60379.337134668 2024-03-10T08:05:28.435301+00:00 19994330.286999940872 29000000.036000009626 27870000.021000031382 3959763.979999899864 60379.337146138 2024-03-10T08:05:29.426307+00:00 19994330.289000030607 28999999.972999930382 27870000.016999959946 3960073.990000010002 60379.337157797 2024-03-10T08:05:30.433683+00:00 19994330.291000008583 28999999.991000059992 27869999.906000021845 3958610.956000090111 60379.337169267 2024-03-10T08:05:31.424691+00:00 19994330.294000029564 28999999.996999979019 27870000.041999999434 3959700.052999972831 60379.337180926 2024-03-10T08:05:32.432066+00:00 19994330.291000008583 29000000.016999959946 27870000.017000000924 3962010.993999958038 60379.337192397 2024-03-10T08:05:33.423073+00:00 19994330.291999939829 29000000.000000000000 27869999.983000010252 3958469.922000051010 60379.337204056 2024-03-10T08:05:34.430448+00:00 19994330.291000001132 28999999.988999959081 27870000.022999998182 3957759.067999958992 60379.337215532 2024-03-10T08:05:35.421951+00:00 19994330.285999998450 29000000.018000010401 27870000.014999989420 3961037.004999995232 60379.337227185 2024-03-10T08:05:36.428830+00:00 19994330.289999999106 29000000.008000019938 27869999.969000011683 3960521.945999979973 60379.337238661 2024-03-10T08:05:37.420334+00:00 19994330.289999991655 28999999.999000001699 27869999.978999998420 3961273.075000048149 60379.337250315 2024-03-10T08:05:38.427213+00:00 19994330.289000000805 28999999.982000000775 27870000.004000011832 3961222.026999949943 60379.337261974 2024-03-10T08:05:39.434588+00:00 19994330.291000008583 29000000.002000000328 27870000.015999998897 3953881.927000045776 60379.337273450 2024-03-10T08:05:40.426091+00:00 19994330.291999999434 29000000.000000000000 27870000.052999969572 3957903.036999940872 60379.337285104 2024-03-10T08:05:41.432970+00:00 19994330.292999979109 29000000.015999998897 27869999.952000018209 3957723.004999995232 60379.337296579 2024-03-10T08:05:42.424474+00:00 19994330.287000000477 28999999.960999999195 27869999.991999980062 3958089.055000067223 60379.337308233 2024-03-10T08:05:43.431353+00:00 19994330.293000008911 29000000.018999990076 27870000.009999990463 3957032.888999938965 60379.337319709 2024-03-10T08:05:44.422856+00:00 19994330.289000000805 29000000.032000008970 27870000.049000021070 3963869.030000091065 60379.337331369 2024-03-10T08:05:45.430231+00:00 19994330.287999991328 28999999.943000018597 27869999.897000011057 3955345.030999898911 60379.337342838 2024-03-10T08:05:46.421238+00:00 19994330.290000021458 29000000.028999980539 27870000.030999958515 3961289.983000040054 60379.337354498 2024-03-10T08:05:47.428613+00:00 19994330.289000000805 28999999.976000010967 27869999.946000039577 3960810.014999986161 60379.337365968 2024-03-10T08:05:48.419621+00:00 19994330.293999969959 28999999.992999970913 27870000.078999999911 3961107.024000049103 60379.337377627 2024-03-10T08:05:49.426996+00:00 19994330.291000008583 29000000.028000000864 27870000.036999940872 3963161.945999979973 60379.337389287 2024-03-10T08:05:50.434371+00:00 19994330.285000029951 28999999.986000001431 27869999.940000060946 3962375.123000026215 60379.337400757 2024-03-10T08:05:51.425378+00:00 19994330.294999960810 29000000.015000049025 27869999.983000040054 3956773.886000037193 60379.337412416 2024-03-10T08:05:52.432753+00:00 19994330.290000021458 29000000.028999980539 27870000.103999968618 3962867.018999934196 60379.337423892 2024-03-10T08:05:53.424257+00:00 19994330.285000029951 28999999.953000009060 27869999.903999920934 3958416.978000044823 60379.337435545 2024-03-10T08:05:54.431136+00:00 19994330.293999969959 29000000.008999940008 27870000.022000070661 3963861.957000017166 60379.337447021 2024-03-10T08:05:55.422639+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3959976.019999980927 60379.337458681 2024-03-10T08:05:56.430014+00:00 19994330.290000021458 29000000.011000040919 27870000.023999929428 3962004.972000002861 60379.337470151 2024-03-10T08:05:57.421021+00:00 19994330.288999971002 28999999.990000009537 27870000.006000038236 3961943.986999989022 60379.337481810 2024-03-10T08:05:58.428397+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3958739.069999932777 60379.337493280 2024-03-10T08:05:59.419403+00:00 19994330.289999961853 29000000.008999940008 27869999.980000019073 3960105.137000083923 60379.337504940 2024-03-10T08:06:00.426778+00:00 19994330.287999991328 28999999.989000078291 27869999.993999961764 3959018.916000009049 60379.337516593 2024-03-10T08:06:01.433658+00:00 19994330.292000059038 29000000.004999998957 27870000.022000070661 3960128.901999949943 60379.337528069 2024-03-10T08:06:02.425161+00:00 19994330.292999979109 28999999.980999950320 27869999.952000018209 3957679.177999972831 60379.337539723 2024-03-10T08:06:03.432041+00:00 19994330.287999991328 29000000.014000058174 27870000.082999940962 3955960.853000044823 60379.337551198 2024-03-10T08:06:04.423544+00:00 19994330.292000059038 29000000.004999998957 27869999.955000039190 3956576.018999934196 60379.337562852 2024-03-10T08:06:05.430423+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3957442.060000061989 60379.337574328 2024-03-10T08:06:06.421926+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3957014.006999969017 60379.337585988 2024-03-10T08:06:07.429301+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3962283.021999955177 60379.337597457 2024-03-10T08:06:08.420308+00:00 19994330.289999961853 29000000.026999950409 27870000.038999918848 3961826.895000100136 60379.337609117 2024-03-10T08:06:09.427684+00:00 19994330.291000008583 29000000.008000019938 27869999.973000001162 3962820.990999937057 60379.337620771 2024-03-10T08:06:10.434563+00:00 19994330.292000059038 28999999.935999989510 27869999.969000000507 3961374.062000035774 60379.337632246 2024-03-10T08:06:11.426066+00:00 19994330.289999961853 29000000.018000010401 27870000.024000000209 3956162.940999985207 60379.337643900 2024-03-10T08:06:12.432945+00:00 19994330.291999939829 29000000.045000080019 27870000.044999990612 3960004.047000051010 60379.337655376 2024-03-10T08:06:13.424449+00:00 19994330.289000030607 28999999.983999971300 27869999.949999999255 3958028.036999940872 60379.337667029 2024-03-10T08:06:14.431328+00:00 19994330.289999961853 28999999.956999998540 27869999.956000000238 3958436.930000067223 60379.337678505 2024-03-10T08:06:15.422831+00:00 19994330.288000110537 29000000.040000010282 27870000.059999998659 3965650.072999954224 60379.337690164 2024-03-10T08:06:16.430205+00:00 19994330.289999961853 29000000.006999999285 27869999.972999989986 3962914.947000027169 60379.337701635 2024-03-10T08:06:17.421213+00:00 19994330.289999961853 29000000.014999989420 27870000.057999998331 3960077.949999928009 60379.337713294 2024-03-10T08:06:18.428589+00:00 19994330.292000059038 28999999.986000001431 27869999.944999989122 3960803.067000031006 60379.337724764 2024-03-10T08:06:19.419596+00:00 19994330.291999939829 28999999.985000010580 27870000.017000019550 3963587.988999962807 60379.337736423 2024-03-10T08:06:20.426971+00:00 19994330.290000081062 29000000.009999990463 27870000.008999999613 3958102.955000042915 60379.337748083 2024-03-10T08:06:21.434346+00:00 19994330.288999918848 28999999.990000009537 27869999.996999979019 3960116.125000000000 60379.337759553 2024-03-10T08:06:22.425353+00:00 19994330.290000081062 28999999.992000009865 27869999.966000020504 3961411.896000028122 60379.337771212 2024-03-10T08:06:23.432728+00:00 19994330.289999961853 29000000.007999960333 27870000.049000021070 3963315.942999958992 60379.337782682 2024-03-10T08:06:24.423736+00:00 19994330.291000008583 29000000.032000008970 27870000.009999990463 3962498.126999973785 60379.337794342 2024-03-10T08:06:25.431111+00:00 19994330.289000030607 28999999.969000041485 27869999.973999980837 3959537.896000028122 60379.337805817 2024-03-10T08:06:26.422614+00:00 19994330.291999939829 29000000.006999969482 27870000.000000000000 3957026.032999991905 60379.337817471 2024-03-10T08:06:27.429493+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3958379.950000048149 60379.337828947 2024-03-10T08:06:28.420997+00:00 19994330.289000000805 29000000.004999998957 27870000.017000079155 3958122.125999927986 60379.337840600 2024-03-10T08:06:29.427875+00:00 19994330.289999999106 28999999.998000029474 27869999.962000008672 3964609.909000039101 60379.337852076 2024-03-10T08:06:30.419379+00:00 19994330.287000000477 28999999.977999988943 27869999.981999989599 3956145.027999999933 60379.337863730 2024-03-10T08:06:31.426258+00:00 19994330.291999999434 29000000.001999970526 27870000.026999950409 3959527.027999999933 60379.337875389 2024-03-10T08:06:32.433633+00:00 19994330.287999998778 28999999.981000069529 27869999.958999991417 3961811.001999999862 60379.337886865 2024-03-10T08:06:33.425136+00:00 19994330.295000001788 29000000.037999991328 27870000.060000058264 3955181.952000000980 60379.337898519 2024-03-10T08:06:34.432015+00:00 19994330.292000010610 29000000.000000000000 27870000.008999940008 3961152.025999996811 60379.337909995 2024-03-10T08:06:35.423518+00:00 19994330.288999971002 28999999.995000001043 27869999.978000041097 3958913.019000000786 60379.337921648 2024-03-10T08:06:36.430397+00:00 19994330.291000008583 29000000.001999970526 27870000.047999981791 3958819.050000001211 60379.337933124 2024-03-10T08:06:37.421900+00:00 19994330.287000000477 29000000.019000049680 27870000.013999938965 3959128.892999999225 60379.337944778 2024-03-10T08:06:38.428779+00:00 19994330.289000000805 28999999.970999959856 27869999.950000051409 3962126.006000000983 60379.337956253 2024-03-10T08:06:39.420282+00:00 19994330.289999991655 28999999.996999979019 27870000.031000021845 3963765.035999997985 60379.337967913 2024-03-10T08:06:40.427659+00:00 19994330.293999999762 29000000.004999998957 27869999.985000010580 3958540.969999998808 60379.337979383 2024-03-10T08:06:41.418666+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3961346.023000001907 60379.337991042 2024-03-10T08:06:42.426041+00:00 19994330.289999961853 28999999.965000029653 27869999.962999939919 3960925.035999997985 60379.338002696 2024-03-10T08:06:43.432921+00:00 19994330.291000008583 28999999.986999988556 27870000.047999981791 3964079.972000002861 60379.338014171 2024-03-10T08:06:44.424424+00:00 19994330.292999979109 29000000.054000020027 27870000.017000079155 3957600.019999995828 60379.338025831 2024-03-10T08:06:45.431799+00:00 19994330.287000000477 29000000.006999969482 27869999.937999960035 3955346.925000004005 60379.338037301 2024-03-10T08:06:46.422806+00:00 19994330.290000021458 28999999.965000029653 27869999.963000059128 3957427.046000003815 60379.338048961 2024-03-10T08:06:47.430181+00:00 19994330.290000021458 29000000.020999908447 27870000.109999898821 3956312.026999995112 60379.338060430 2024-03-10T08:06:48.421188+00:00 19994330.290999948978 28999999.998000029474 27869999.938000001013 3960451.050999999046 60379.338072090 2024-03-10T08:06:49.428564+00:00 19994330.291000008583 29000000.003000020981 27870000.024000000209 3961616.924999997020 60379.338083560 2024-03-10T08:06:50.419571+00:00 19994330.293000038713 28999999.998999949545 27869999.990000009537 3961425.931000009179 60379.338095219 2024-03-10T08:06:51.426945+00:00 19994330.287999991328 28999999.991999998689 27869999.997999981046 3956176.069999992847 60379.338106873 2024-03-10T08:06:52.433825+00:00 19994330.288999971002 29000000.022999990731 27870000.022000011057 3961145.993000001181 60379.338118349 2024-03-10T08:06:53.425329+00:00 19994330.290000021458 28999999.991999998689 27869999.976000010967 3957462.002000004053 60379.338130002 2024-03-10T08:06:54.432208+00:00 19994330.288999971002 28999999.952000010759 27869999.982999980450 3963866.119000003207 60379.338141478 2024-03-10T08:06:55.423711+00:00 19994330.289000030607 29000000.030999988317 27870000.045000020415 3962948.938999996055 60379.338153138 2024-03-10T08:06:56.431086+00:00 19994330.291999939829 29000000.013999998569 27870000.002999961376 3964744.958999990951 60379.338164608 2024-03-10T08:06:57.422093+00:00 19994330.294000029564 28999999.994000021368 27869999.995000001043 3960594.976000010967 60379.338176267 2024-03-10T08:06:58.429469+00:00 19994330.289000030607 28999999.989999979734 27870000.004999998957 3959943.046999990940 60379.338187737 2024-03-10T08:06:59.420476+00:00 19994330.289999961853 29000000.008000019938 27870000.019000049680 3961119.976999998093 60379.338199397 2024-03-10T08:07:00.427851+00:00 19994330.287999991328 28999999.967000011355 27869999.959999978542 3960214.098000004888 60379.338210866 2024-03-10T08:07:01.418858+00:00 19994330.290000081062 29000000.046999990940 27870000.000000000000 3961217.816000000108 60379.338222526 2024-03-10T08:07:02.426233+00:00 19994330.288999918848 28999999.982999980450 27870000.018000010401 3962506.146999999881 60379.338234185 2024-03-10T08:07:03.433608+00:00 19994330.290000081062 29000000.013000011444 27870000.001999970526 3962727.941000015009 60379.338245655 2024-03-10T08:07:04.424616+00:00 19994330.294999960810 28999999.991999980062 27869999.999000009149 3962503.924999982119 60379.338257315 2024-03-10T08:07:05.431991+00:00 19994330.289000030607 29000000.002000030130 27869999.967999991030 3965119.076000005007 60379.338268785 2024-03-10T08:07:06.422998+00:00 19994330.286999940872 28999999.968999978155 27869999.949000000954 3959303.078000009060 60379.338280444 2024-03-10T08:07:07.430373+00:00 19994330.294000029564 29000000.013000011444 27870000.062000039965 3961097.824999988079 60379.338291914 2024-03-10T08:07:08.421380+00:00 19994330.289999961853 29000000.012999951839 27870000.001999970526 3957718.057000011206 60379.338303573 2024-03-10T08:07:09.428755+00:00 19994330.289000030607 29000000.034000039101 27870000.031999949366 3959261.097000002861 60379.338315049 2024-03-10T08:07:10.420259+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3957751.889999986161 60379.338326703 2024-03-10T08:07:11.427138+00:00 19994330.292999979109 28999999.982999920845 27869999.917999979109 3955842.101000010967 60379.338338179 2024-03-10T08:07:12.418641+00:00 19994330.291000008583 29000000.021000031382 27870000.078000068665 3958474.912000000011 60379.338349832 2024-03-10T08:07:13.425520+00:00 19994330.289000030607 28999999.998000029474 27869999.960999969393 3966182.996999979019 60379.338361492 2024-03-10T08:07:14.432896+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3962659.999000012875 60379.338372968 2024-03-10T08:07:15.424399+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3963910.993999987841 60379.338384621 2024-03-10T08:07:16.431278+00:00 19994330.288999918848 28999999.987999919802 27869999.996999979019 3959907.013999999035 60379.338396097 2024-03-10T08:07:17.422781+00:00 19994330.290000081062 28999999.981000069529 27869999.990999940783 3963377.060000001919 60379.338407751 2024-03-10T08:07:18.429660+00:00 19994330.291999939829 29000000.022999998182 27870000.029000040144 3963385.888999999035 60379.338419226 2024-03-10T08:07:19.421163+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3963344.080999999773 60379.338430880 2024-03-10T08:07:20.428043+00:00 19994330.292999979109 28999999.990999940783 27869999.967000011355 3958643.985000013839 60379.338442356 2024-03-10T08:07:21.419546+00:00 19994330.294000029564 29000000.037999991328 27870000.042000059038 3964117.002000004053 60379.338454009 2024-03-10T08:07:22.426425+00:00 19994330.289999999106 28999999.975000020117 27869999.939999941736 3958144.937000005972 60379.338465485 2024-03-10T08:07:23.417929+00:00 19994330.287999998778 29000000.041000008583 27870000.074000000954 3956473.050999999046 60379.338477145 2024-03-10T08:07:24.425304+00:00 19994330.287000000477 28999999.950000051409 27869999.952000018209 3961212.956999986898 60379.338488799 2024-03-10T08:07:25.432183+00:00 19994330.291000008583 28999999.968999978155 27870000.016000028700 3957363.050000011921 60379.338500274 2024-03-10T08:07:26.423686+00:00 19994330.291999999434 29000000.037999991328 27869999.984999999404 3960305.993999987841 60379.338511928 2024-03-10T08:07:27.430565+00:00 19994330.289999991655 29000000.000000000000 27869999.980999998748 3960933.988999993075 60379.338523404 2024-03-10T08:07:28.422068+00:00 19994330.291000008583 29000000.006999999285 27870000.017999999225 3956697.044000000227 60379.338535057 2024-03-10T08:07:29.428947+00:00 19994330.291999999434 28999999.985000010580 27870000.019000008702 3955190.982000023127 60379.338546533 2024-03-10T08:07:30.420451+00:00 19994330.289000000805 29000000.000000000000 27870000.021999981254 3960294.111000000965 60379.338558192 2024-03-10T08:07:31.427826+00:00 19994330.291000008583 29000000.013000000268 27869999.974999990314 3955893.882999985944 60379.338569663 2024-03-10T08:07:32.418833+00:00 19994330.287999991328 28999999.988000009209 27870000.022999998182 3959698.995999991894 60379.338581322 2024-03-10T08:07:33.426209+00:00 19994330.289999991655 29000000.028000000864 27869999.981000009924 3959401.004000008106 60379.338592975 2024-03-10T08:07:34.433087+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3962444.041000009049 60379.338604451 2024-03-10T08:07:35.424590+00:00 19994330.295000020415 29000000.006000008434 27869999.968000020832 3959310.888999999035 60379.338616111 2024-03-10T08:07:36.431966+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3960110.107999979984 60379.338627581 2024-03-10T08:07:37.422973+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3959458.965999991167 60379.338639240 2024-03-10T08:07:38.430350+00:00 19994330.291999999434 28999999.978000041097 27869999.948000010103 3962563.044000030030 60379.338650710 2024-03-10T08:07:39.421355+00:00 19994330.289000030607 28999999.996999979019 27870000.033999979496 3959793.912999988068 60379.338662370 2024-03-10T08:07:40.428731+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3962452.016000031959 60379.338673839 2024-03-10T08:07:41.419738+00:00 19994330.288999971002 29000000.006000038236 27870000.016000028700 3956349.105999947060 60379.338685499 2024-03-10T08:07:42.427113+00:00 19994330.294000029564 29000000.022000011057 27870000.007999960333 3960246.921000003815 60379.338696969 2024-03-10T08:07:43.418121+00:00 19994330.291999999434 28999999.995999988168 27869999.989000018686 3961806.907000004780 60379.338708628 2024-03-10T08:07:44.425495+00:00 19994330.290000021458 28999999.975999951363 27869999.976999938488 3957010.216000020970 60379.338720282 2024-03-10T08:07:45.432375+00:00 19994330.289999961853 28999999.958000060171 27869999.989000078291 3963564.815999985207 60379.338731758 2024-03-10T08:07:46.423877+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3965637.028999983799 60379.338743411 2024-03-10T08:07:47.430757+00:00 19994330.288000050932 29000000.006999969482 27870000.018999930471 3963478.016000031959 60379.338754887 2024-03-10T08:07:48.422260+00:00 19994330.291000008583 29000000.031000021845 27869999.967000011355 3961239.130999981891 60379.338766547 2024-03-10T08:07:49.429635+00:00 19994330.291000008583 28999999.980000019073 27870000.012000080198 3957419.851000010967 60379.338778017 2024-03-10T08:07:50.420643+00:00 19994330.288999918848 29000000.013999938965 27870000.019999980927 3957838.116999983788 60379.338789676 2024-03-10T08:07:51.428018+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3963704.937000035774 60379.338801146 2024-03-10T08:07:52.419025+00:00 19994330.291000008583 29000000.014000058174 27870000.028999920934 3964778.987999976147 60379.338812806 2024-03-10T08:07:53.426400+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3960139.040000020992 60379.338824275 2024-03-10T08:07:54.417407+00:00 19994330.287999991328 29000000.000000000000 27870000.002000089735 3958486.944999992847 60379.338835935 2024-03-10T08:07:55.424783+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3955020.066999971867 60379.338847589 2024-03-10T08:07:56.431662+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3959152.930999993812 60379.338859065 2024-03-10T08:07:57.423165+00:00 19994330.294000029564 29000000.024999979883 27869999.955999970436 3956072.055000007153 60379.338870724 2024-03-10T08:07:58.430540+00:00 19994330.286999940872 28999999.975999951363 27870000.016000028700 3959258.944999992847 60379.338882194 2024-03-10T08:07:59.421547+00:00 19994330.294999960810 29000000.021000031382 27870000.042999979109 3961322.990999997128 60379.338893853 2024-03-10T08:08:00.428923+00:00 19994330.288000110537 28999999.978999968618 27869999.940999981016 3962100.999000012875 60379.338905323 2024-03-10T08:08:01.419930+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3965343.980000019073 60379.338916983 2024-03-10T08:08:02.427305+00:00 19994330.288999918848 28999999.986000061035 27870000.032999988645 3957123.094999969006 60379.338928458 2024-03-10T08:08:03.418809+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3957346.910000026226 60379.338940112 2024-03-10T08:08:04.425687+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3958680.005999981891 60379.338951588 2024-03-10T08:08:05.417190+00:00 19994330.287999991328 29000000.004000000656 27869999.993000000715 3956428.046000003815 60379.338963247 2024-03-10T08:08:06.424566+00:00 19994330.292999979109 29000000.000000011176 27870000.006000000983 3954531.933000028133 60379.338974901 2024-03-10T08:08:07.431445+00:00 19994330.291000008583 28999999.982999999076 27869999.953999999911 3960096.056999980938 60379.338986377 2024-03-10T08:08:08.422948+00:00 19994330.292999979109 29000000.029999990016 27870000.074999991804 3958899.976999998093 60379.338998030 2024-03-10T08:08:09.429827+00:00 19994330.290000081062 28999999.998000029474 27869999.980000019073 3958001.032999991905 60379.339009506 2024-03-10T08:08:10.421331+00:00 19994330.286999940872 29000000.002999991179 27869999.995000001043 3958135.985000013839 60379.339021160 2024-03-10T08:08:11.428209+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3959325.066999971867 60379.339032636 2024-03-10T08:08:12.419713+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3961196.965000032913 60379.339044295 2024-03-10T08:08:13.427088+00:00 19994330.291000008583 28999999.997000008821 27870000.002000000328 3964175.931999980938 60379.339055765 2024-03-10T08:08:14.418095+00:00 19994330.293000098318 29000000.004000011832 27870000.050000008196 3962058.083999990951 60379.339067425 2024-03-10T08:08:15.425470+00:00 19994330.291999999434 29000000.048999968916 27870000.001999970526 3957391.921000003815 60379.339079078 2024-03-10T08:08:16.432350+00:00 19994330.289999999106 28999999.937000039965 27869999.950999978930 3957623.050999999046 60379.339090554 2024-03-10T08:08:17.423853+00:00 19994330.287000000477 29000000.032000008970 27870000.032000008970 3961016.983000040054 60379.339102213 2024-03-10T08:08:18.431228+00:00 19994330.289000000805 28999999.984999950975 27869999.991000000387 3956418.111999989022 60379.339113683 2024-03-10T08:08:19.422235+00:00 19994330.290999989957 28999999.983000040054 27869999.944000009447 3956105.903999983799 60379.339125343 2024-03-10T08:08:20.429611+00:00 19994330.290999989957 29000000.037000000477 27870000.101000010967 3964116.859000027180 60379.339136813 2024-03-10T08:08:21.420618+00:00 19994330.290000010282 28999999.953000009060 27869999.887000020593 3957257.134000002872 60379.339148472 2024-03-10T08:08:22.427993+00:00 19994330.291999999434 29000000.046000000089 27870000.057999968529 3960705.024999976158 60379.339159948 2024-03-10T08:08:23.419496+00:00 19994330.289999991655 28999999.955999970436 27869999.985000010580 3957295.902999997139 60379.339171601 2024-03-10T08:08:24.426375+00:00 19994330.290000021458 28999999.998999949545 27869999.957000020891 3960832.120999991894 60379.339183077 2024-03-10T08:08:25.417879+00:00 19994330.289999991655 29000000.006000038236 27870000.044000029564 3959716.883000016212 60379.339194731 2024-03-10T08:08:26.424758+00:00 19994330.287000000477 28999999.985000010580 27869999.935999989510 3962513.060999989975 60379.339206391 2024-03-10T08:08:27.432133+00:00 19994330.293000008911 29000000.042999979109 27870000.056999921799 3963875.132000029087 60379.339217860 2024-03-10T08:08:28.423140+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3960437.881999969017 60379.339229520 2024-03-10T08:08:29.430515+00:00 19994330.290000021458 28999999.971000079066 27870000.006000038236 3965304.986000000965 60379.339240996 2024-03-10T08:08:30.422018+00:00 19994330.292999979109 28999999.998999949545 27870000.011999960989 3960522.018000007141 60379.339252649 2024-03-10T08:08:31.428898+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3959576.026000022888 60379.339264125 2024-03-10T08:08:32.420401+00:00 19994330.289999961853 28999999.993999961764 27869999.945999979973 3962640.967999995220 60379.339275779 2024-03-10T08:08:33.427280+00:00 19994330.289000030607 29000000.014000058174 27870000.042999979109 3958936.988999962807 60379.339287254 2024-03-10T08:08:34.418783+00:00 19994330.287999991328 28999999.975999951363 27869999.994000080973 3959706.023000001907 60379.339298914 2024-03-10T08:08:35.426159+00:00 19994330.291999999434 29000000.018000010401 27869999.962000008672 3958929.892000020016 60379.339310384 2024-03-10T08:08:36.417166+00:00 19994330.287999991328 29000000.016000028700 27870000.023999929428 3962970.140999972820 60379.339322044 2024-03-10T08:08:37.424541+00:00 19994330.296000000089 28999999.991000059992 27869999.981999989599 3958381.910000026226 60379.339333697 2024-03-10T08:08:38.431420+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3964278.051999986172 60379.339345173 2024-03-10T08:08:39.422923+00:00 19994330.291000008583 29000000.010999921709 27870000.031000021845 3962882.051999986172 60379.339356827 2024-03-10T08:08:40.429802+00:00 19994330.290000021458 28999999.984000090510 27869999.993000030518 3963019.016000031959 60379.339368302 2024-03-10T08:08:41.421306+00:00 19994330.287000000477 29000000.018999930471 27870000.000999931246 3961147.971000016201 60379.339379962 2024-03-10T08:08:42.428681+00:00 19994330.289999961853 29000000.000999998301 27870000.021000031382 3960147.945999979973 60379.339391432 2024-03-10T08:08:43.419688+00:00 19994330.290000081062 29000000.004999998957 27870000.011999998242 3958900.006999969017 60379.339403091 2024-03-10T08:08:44.427063+00:00 19994330.291999939829 28999999.981999989599 27869999.958000000566 3959934.006000041962 60379.339414561 2024-03-10T08:08:45.418070+00:00 19994330.291000008583 28999999.989000011235 27870000.029000010341 3961319.001999973785 60379.339426220 2024-03-10T08:08:46.425445+00:00 19994330.289999961853 28999999.997000008821 27869999.953999999911 3960202.976999998093 60379.339437696 2024-03-10T08:08:47.416948+00:00 19994330.290000081062 29000000.021999981254 27870000.063000008464 3962784.976999998093 60379.339449350 2024-03-10T08:08:48.423828+00:00 19994330.291999939829 29000000.002000000328 27869999.997999999672 3963679.013000010978 60379.339461009 2024-03-10T08:08:49.431203+00:00 19994330.289000030607 29000000.023999989033 27869999.947999980301 3960969.093999981880 60379.339472479 2024-03-10T08:08:50.422210+00:00 19994330.289999961853 28999999.981000009924 27870000.004000011832 3960926.935000061989 60379.339484139 2024-03-10T08:08:51.429586+00:00 19994330.291000008583 28999999.967999991030 27869999.994000021368 3958288.023999928962 60379.339495609 2024-03-10T08:08:52.420593+00:00 19994330.289000030607 28999999.995999988168 27869999.994999971241 3962115.989000082016 60379.339507268 2024-03-10T08:08:53.427968+00:00 19994330.289999961853 29000000.025000039488 27870000.003000020981 3957576.984999895096 60379.339518738 2024-03-10T08:08:54.418975+00:00 19994330.292000059038 29000000.015999969095 27869999.990000009537 3958811.923000096809 60379.339530398 2024-03-10T08:08:55.426350+00:00 19994330.288999918848 28999999.985000010580 27870000.037000000477 3957881.123999952804 60379.339541873 2024-03-10T08:08:56.417853+00:00 19994330.293000098318 29000000.005999978632 27870000.019999980927 3959781.972000002861 60379.339553527 2024-03-10T08:08:57.424733+00:00 19994330.286999940872 28999999.998000029474 27869999.975000020117 3955937.970000029076 60379.339565186 2024-03-10T08:08:58.432108+00:00 19994330.287999991328 29000000.000999990851 27869999.963999990374 3958641.001999973785 60379.339576656 2024-03-10T08:08:59.423115+00:00 19994330.290000081062 28999999.971999999136 27870000.011999960989 3963625.988000034820 60379.339588316 2024-03-10T08:09:00.430490+00:00 19994330.290999889374 28999999.973000049591 27869999.991000000387 3965394.023000001907 60379.339599786 2024-03-10T08:09:01.421497+00:00 19994330.294000029564 29000000.035999890417 27870000.005999978632 3957392.000999927986 60379.339611446 2024-03-10T08:09:02.428873+00:00 19994330.292999979109 28999999.989000078291 27869999.976000070572 3965388.968000053894 60379.339622915 2024-03-10T08:09:03.419880+00:00 19994330.286000009626 29000000.036999940872 27870000.060999989510 3961865.010999917984 60379.339634575 2024-03-10T08:09:04.427255+00:00 19994330.289000030607 29000000.009999990463 27869999.990999940783 3957889.905000091065 60379.339646051 2024-03-10T08:09:05.418758+00:00 19994330.291000008583 28999999.981000069529 27869999.994000080973 3961920.037999988068 60379.339657704 2024-03-10T08:09:06.425638+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3960062.093999981880 60379.339669180 2024-03-10T08:09:07.417140+00:00 19994330.291999939829 28999999.998999949545 27869999.955000039190 3959248.016000031959 60379.339680839 2024-03-10T08:09:08.424516+00:00 19994330.291000008583 29000000.014999989420 27870000.043999910355 3962739.052999972831 60379.339692493 2024-03-10T08:09:09.431395+00:00 19994330.289999999106 28999999.978999968618 27869999.980000019073 3958025.860000013839 60379.339703969 2024-03-10T08:09:10.422898+00:00 19994330.291000001132 29000000.004999998957 27870000.008000019938 3962711.018000007141 60379.339715622 2024-03-10T08:09:11.429777+00:00 19994330.289999999106 29000000.004000071436 27870000.011000040919 3961884.013000010978 60379.339727098 2024-03-10T08:09:12.421281+00:00 19994330.289000000805 29000000.000999931246 27870000.006999969482 3963889.026999949943 60379.339738752 2024-03-10T08:09:13.428160+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3958903.858999968041 60379.339750228 2024-03-10T08:09:14.419663+00:00 19994330.289999991655 29000000.019000049680 27870000.022999998182 3962604.096000074875 60379.339761887 2024-03-10T08:09:15.427038+00:00 19994330.290999989957 29000000.008000019938 27869999.985999941826 3960710.940999985207 60379.339773357 2024-03-10T08:09:16.418045+00:00 19994330.293000008911 28999999.950999978930 27869999.963000059128 3963982.065999985207 60379.339785017 2024-03-10T08:09:17.425421+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3966925.062999964226 60379.339796486 2024-03-10T08:09:18.416428+00:00 19994330.291999999434 29000000.015999909490 27869999.952000018209 3962769.955000042915 60379.339808146 2024-03-10T08:09:19.423803+00:00 19994330.289000000805 28999999.993000000715 27870000.033999919891 3962296.029999970924 60379.339819800 2024-03-10T08:09:20.430682+00:00 19994330.291000008583 29000000.024999998510 27869999.976000070572 3963065.031000018120 60379.339831275 2024-03-10T08:09:21.422185+00:00 19994330.285999979824 28999999.982999999076 27870000.050999999046 3963487.909999967087 60379.339842935 2024-03-10T08:09:22.429560+00:00 19994330.293000038713 29000000.028000008315 27869999.986000001431 3961830.036000012886 60379.339854405 2024-03-10T08:09:23.420568+00:00 19994330.287999991328 28999999.997000008821 27870000.032999999821 3963993.003000020981 60379.339866064 2024-03-10T08:09:24.427943+00:00 19994330.291999999434 28999999.977000001818 27869999.988999988884 3960947.016000031959 60379.339877534 2024-03-10T08:09:25.418950+00:00 19994330.295000020415 29000000.059999968857 27869999.960000008345 3959707.878000020981 60379.339889193 2024-03-10T08:09:26.426325+00:00 19994330.287000000477 28999999.920000020415 27870000.022999998182 3954826.140999913216 60379.339900664 2024-03-10T08:09:27.417333+00:00 19994330.289999961853 29000000.018999990076 27870000.011000011116 3957558.976000071038 60379.339912323 2024-03-10T08:09:28.424708+00:00 19994330.291000008583 29000000.007000029087 27869999.977999988943 3961672.935999989975 60379.339923799 2024-03-10T08:09:29.416211+00:00 19994330.290000021458 28999999.991000000387 27869999.991000000387 3958859.036000012886 60379.339935453 2024-03-10T08:09:30.423090+00:00 19994330.288999971002 29000000.000000000000 27869999.977999988943 3960247.011999965180 60379.339947112 2024-03-10T08:09:31.430465+00:00 19994330.290000021458 28999999.991000000387 27870000.018999990076 3960795.092000008095 60379.339958582 2024-03-10T08:09:32.421472+00:00 19994330.291999999434 29000000.034999970347 27870000.000000000000 3961133.875000000000 60379.339970241 2024-03-10T08:09:33.428848+00:00 19994330.289999961853 28999999.972999989986 27870000.068000018597 3962752.983999968041 60379.339981717 2024-03-10T08:09:34.420351+00:00 19994330.291000008583 28999999.986000001431 27869999.928000029176 3961132.074000000954 60379.339993371 2024-03-10T08:09:35.427230+00:00 19994330.288999971002 28999999.999000009149 27870000.052999969572 3960280.074000000954 60379.340004846 2024-03-10T08:09:36.418733+00:00 19994330.289000030607 29000000.028999980539 27869999.963999990374 3964116.891999959946 60379.340016500 2024-03-10T08:09:37.425613+00:00 19994330.291000008583 28999999.988000039011 27869999.992000039667 3963419.104000092018 60379.340027976 2024-03-10T08:09:38.417116+00:00 19994330.289000030607 29000000.001000050455 27870000.051999989897 3965139.884999989998 60379.340039629 2024-03-10T08:09:39.423995+00:00 19994330.294999960810 29000000.020999908447 27869999.973999980837 3958998.983999968041 60379.340051289 2024-03-10T08:09:40.431370+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3959870.008000016212 60379.340062759 2024-03-10T08:09:41.422377+00:00 19994330.288000110537 28999999.977000001818 27869999.993999961764 3961322.111999989022 60379.340074419 2024-03-10T08:09:42.429752+00:00 19994330.290999889374 29000000.012000080198 27869999.981000069529 3956241.939000010025 60379.340085894 2024-03-10T08:09:43.421256+00:00 19994330.287000060081 28999999.992999911308 27870000.034000039101 3959075.981999992859 60379.340097548 2024-03-10T08:09:44.428135+00:00 19994330.291000008583 29000000.010000109673 27869999.958999991417 3960932.014000058174 60379.340109024 2024-03-10T08:09:45.419638+00:00 19994330.289000030607 29000000.010999921709 27870000.028000000864 3962732.955999969970 60379.340120677 2024-03-10T08:09:46.426517+00:00 19994330.294999960810 28999999.966000080109 27870000.037999991328 3961546.015999913216 60379.340132153 2024-03-10T08:09:47.418020+00:00 19994330.287999991328 29000000.008999940008 27869999.959999918938 3960444.023000001907 60379.340143812 2024-03-10T08:09:48.425396+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3962211.898000001907 60379.340155283 2024-03-10T08:09:49.416403+00:00 19994330.289999961853 28999999.981000069529 27869999.997000098228 3959800.087000011932 60379.340166942 2024-03-10T08:09:50.423778+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3961098.055999993812 60379.340178596 2024-03-10T08:09:51.430657+00:00 19994330.289999961853 29000000.020999908447 27869999.951999899000 3959721.912000060081 60379.340190071 2024-03-10T08:09:52.422161+00:00 19994330.287999991328 28999999.979000091553 27870000.004000071436 3962431.893000007141 60379.340201725 2024-03-10T08:09:53.429040+00:00 19994330.293000098318 29000000.022999998182 27870000.019999980927 3963136.156999946106 60379.340213201 2024-03-10T08:09:54.420543+00:00 19994330.289999961853 28999999.997999910265 27869999.985000010580 3960212.996000051033 60379.340224860 2024-03-10T08:09:55.427918+00:00 19994330.289999961853 28999999.999000068754 27869999.995999928564 3958963.039000033867 60379.340236330 2024-03-10T08:09:56.418925+00:00 19994330.294000029564 28999999.995000001043 27870000.025000099093 3961346.949000000954 60379.340247990 2024-03-10T08:09:57.426300+00:00 19994330.289000030607 29000000.003000009805 27870000.005999919027 3959033.949999928009 60379.340259460 2024-03-10T08:09:58.417308+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3959109.136999965180 60379.340271119 2024-03-10T08:09:59.424683+00:00 19994330.288999918848 28999999.977000001818 27869999.965999960899 3963024.912000060081 60379.340282595 2024-03-10T08:10:00.416186+00:00 19994330.293000098318 28999999.991000011563 27870000.006999999285 3959777.914999961853 60379.340294248 2024-03-10T08:10:01.423065+00:00 19994330.286999940872 29000000.002999991179 27870000.021999999881 3962239.018000007141 60379.340305908 2024-03-10T08:10:02.430441+00:00 19994330.291000008583 29000000.038000021130 27869999.982999999076 3968561.972000002861 60379.340317378 2024-03-10T08:10:03.421448+00:00 19994330.293000001460 28999999.961999978870 27870000.015999998897 3959066.073000072967 60379.340329037 2024-03-10T08:10:04.428823+00:00 19994330.289999999106 29000000.032999988645 27870000.011999990791 3963720.052999972831 60379.340340507 2024-03-10T08:10:05.419830+00:00 19994330.291000008583 28999999.977000001818 27869999.997000008821 3955909.916000009049 60379.340352166 2024-03-10T08:10:06.427205+00:00 19994330.289999991655 29000000.004999998957 27869999.988000009209 3959908.054000020027 60379.340363637 2024-03-10T08:10:07.418213+00:00 19994330.285999998450 28999999.971999999136 27869999.969999998808 3960749.036999940872 60379.340375296 2024-03-10T08:10:08.425588+00:00 19994330.288999989629 29000000.039000030607 27870000.012999981642 3959534.919999957085 60379.340386772 2024-03-10T08:10:09.417090+00:00 19994330.292000029236 28999999.996999979019 27869999.984000001103 3962750.034000039101 60379.340398426 2024-03-10T08:10:10.423970+00:00 19994330.290999978781 28999999.959999978542 27869999.990000009537 3959713.059000014793 60379.340409901 2024-03-10T08:10:11.415473+00:00 19994330.293999999762 29000000.004000011832 27870000.003000020981 3961246.947999954224 60379.340421555 2024-03-10T08:10:12.422352+00:00 19994330.289000000805 29000000.029000040144 27870000.005999978632 3966056.948000072967 60379.340433214 2024-03-10T08:10:13.429727+00:00 19994330.289999991655 28999999.998999949545 27870000.050999999046 3964306.955999969970 60379.340444690 2024-03-10T08:10:14.421231+00:00 19994330.288000021130 29000000.011999960989 27870000.033999979496 3967792.139999986161 60379.340456344 2024-03-10T08:10:15.428110+00:00 19994330.289999991655 28999999.999000068754 27869999.943000018597 3961440.962000011932 60379.340467819 2024-03-10T08:10:16.419613+00:00 19994330.290000021458 28999999.952000018209 27869999.922999981791 3959598.027999997139 60379.340479474 2024-03-10T08:10:17.426493+00:00 19994330.291999999434 29000000.032999988645 27870000.089000049978 3962889.942999958992 60379.340490949 2024-03-10T08:10:18.417996+00:00 19994330.292999979109 29000000.049000021070 27870000.028999980539 3958509.022000073921 60379.340502609 2024-03-10T08:10:19.425371+00:00 19994330.286000009626 28999999.949999928474 27869999.912999991328 3960253.924999951851 60379.340514079 2024-03-10T08:10:20.416378+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3959876.998000026215 60379.340525738 2024-03-10T08:10:21.423753+00:00 19994330.287999991328 28999999.965000029653 27870000.021999958903 3960999.046000003815 60379.340537208 2024-03-10T08:10:22.414760+00:00 19994330.293000038713 29000000.013000011444 27870000.026000019163 3961237.962000011932 60379.340548867 2024-03-10T08:10:23.422135+00:00 19994330.284999970347 29000000.018999930471 27869999.930999990553 3953904.028999925125 60379.340560527 2024-03-10T08:10:24.429511+00:00 19994330.294000029564 28999999.986999988556 27870000.063000079244 3955654.054000020027 60379.340571997 2024-03-10T08:10:25.420518+00:00 19994330.287000000477 28999999.974000100046 27869999.923999909312 3957549.921000003815 60379.340583656 2024-03-10T08:10:26.427893+00:00 19994330.292999979109 29000000.017999891192 27870000.052000049502 3956743.027000070084 60379.340595126 2024-03-10T08:10:27.418900+00:00 19994330.292999979109 28999999.969000101089 27870000.021999958903 3959278.041000009049 60379.340606785 2024-03-10T08:10:28.426276+00:00 19994330.287000000477 29000000.043999910355 27869999.977000001818 3960504.993999958038 60379.340618256 2024-03-10T08:10:29.417283+00:00 19994330.291999999434 28999999.971999999136 27869999.991000059992 3964251.993999958038 60379.340629915 2024-03-10T08:10:30.424658+00:00 19994330.287000060081 29000000.037999991328 27870000.005999919027 3959559.990000010002 60379.340641391 2024-03-10T08:10:31.416161+00:00 19994330.291000008583 28999999.970000028610 27870000.001000050455 3961641.986000061035 60379.340653044 2024-03-10T08:10:32.423040+00:00 19994330.291999939829 29000000.003000020981 27870000.052000049502 3957526.946999907028 60379.340664704 2024-03-10T08:10:33.430415+00:00 19994330.287999991328 29000000.002999998629 27869999.985999941826 3956872.098000050057 60379.340676174 2024-03-10T08:10:34.421423+00:00 19994330.291000008583 28999999.999000001699 27869999.966000080109 3961852.940000057220 60379.340687833 2024-03-10T08:10:35.428800+00:00 19994330.292000059038 29000000.008000001311 27869999.982999920845 3956715.000000000000 60379.340699309 2024-03-10T08:10:36.420301+00:00 19994330.288999918848 28999999.966000009328 27869999.998000029474 3961875.959999918938 60379.340710963 2024-03-10T08:10:37.427180+00:00 19994330.291000008583 29000000.081999991089 27870000.050999999046 3961502.078999996185 60379.340722438 2024-03-10T08:10:38.418683+00:00 19994330.290000081062 28999999.947000000626 27869999.927000049502 3963943.970000029076 60379.340734092 2024-03-10T08:10:39.425563+00:00 19994330.289999961853 28999999.994000021368 27870000.039000000805 3961703.098999977112 60379.340745568 2024-03-10T08:10:40.417065+00:00 19994330.286999940872 28999999.998999979347 27870000.010999999940 3961309.965000032913 60379.340757228 2024-03-10T08:10:41.424441+00:00 19994330.293000098318 28999999.996000021696 27870000.026000011712 3964244.965999960899 60379.340768697 2024-03-10T08:10:42.415448+00:00 19994330.291000008583 29000000.031000021845 27870000.002999991179 3961023.925999999046 60379.340780357 2024-03-10T08:10:43.422823+00:00 19994330.290999889374 28999999.993999961764 27869999.973000001162 3961963.085000038147 60379.340792011 2024-03-10T08:10:44.429702+00:00 19994330.293000098318 29000000.003000020981 27869999.960000008345 3970307.049000024796 60379.340803486 2024-03-10T08:10:45.421206+00:00 19994330.283999919891 29000000.018000010401 27870000.053999990225 3965754.917999982834 60379.340815140 2024-03-10T08:10:46.428084+00:00 19994330.291000008583 28999999.940000001341 27869999.935999989510 3962391.083999990951 60379.340826616 2024-03-10T08:10:47.419588+00:00 19994330.289000030607 29000000.014999989420 27870000.048999991268 3965614.942999958992 60379.340838269 2024-03-10T08:10:48.426467+00:00 19994330.294000029564 29000000.003000020981 27870000.065999981016 3963631.990000010002 60379.340849745 2024-03-10T08:10:49.417971+00:00 19994330.291000008583 29000000.008999999613 27869999.915000021458 3962415.976999998093 60379.340861404 2024-03-10T08:10:50.425346+00:00 19994330.291000008583 28999999.997999969870 27870000.008000019938 3962797.933000088204 60379.340872874 2024-03-10T08:10:51.416353+00:00 19994330.288999918848 28999999.996000051498 27870000.001999970526 3963554.092999935150 60379.340884534 2024-03-10T08:10:52.423728+00:00 19994330.290000081062 29000000.000000000000 27869999.995000001043 3966769.932999968994 60379.340896009 2024-03-10T08:10:53.415231+00:00 19994330.288999918848 29000000.010999921709 27870000.002000030130 3966991.001000047196 60379.340907663 2024-03-10T08:10:54.422110+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3957932.057000041008 60379.340919323 2024-03-10T08:10:55.429486+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3961178.000999927986 60379.340930793 2024-03-10T08:10:56.420493+00:00 19994330.289999999106 28999999.970999959856 27869999.945999979973 3961776.001000047196 60379.340942452 2024-03-10T08:10:57.427868+00:00 19994330.289999999106 28999999.960000038147 27869999.999000068754 3963242.950999975204 60379.340953928 2024-03-10T08:10:58.419371+00:00 19994330.293999999762 29000000.072000030428 27870000.020999908447 3964260.067000031006 60379.340965587 2024-03-10T08:10:59.426746+00:00 19994330.291000001132 28999999.978000041097 27870000.003000020981 3963563.015999913216 60379.340977057 2024-03-10T08:11:00.417754+00:00 19994330.287999998778 29000000.025999899954 27870000.014000058174 3961351.905000091065 60379.340988717 2024-03-10T08:11:01.425129+00:00 19994330.287000000477 28999999.961000081152 27869999.951999899000 3960023.092000000179 60379.341000187 2024-03-10T08:11:02.416136+00:00 19994330.292999979109 29000000.028000000864 27870000.012000080198 3959632.939999999013 60379.341011846 2024-03-10T08:11:03.423511+00:00 19994330.289000000805 29000000.020999908447 27870000.008000019938 3959269.112000000197 60379.341023316 2024-03-10T08:11:04.414518+00:00 19994330.291999999434 28999999.969000101089 27870000.004999998957 3963530.961000001058 60379.341034976 2024-03-10T08:11:05.421894+00:00 19994330.293000008911 29000000.005999919027 27870000.009999990463 3961340.925000001211 60379.341046629 2024-03-10T08:11:06.428773+00:00 19994330.289000000805 29000000.000000000000 27869999.990999940783 3957154.015999998897 60379.341058105 2024-03-10T08:11:07.420276+00:00 19994330.287000000477 28999999.971999999136 27869999.991000059992 3960159.986000000965 60379.341069759 2024-03-10T08:11:08.427155+00:00 19994330.291000008583 29000000.044000029564 27870000.031000021845 3961183.121999998111 60379.341081235 2024-03-10T08:11:09.418658+00:00 19994330.289999961853 28999999.983999971300 27869999.973999980837 3963046.967000003904 60379.341092888 2024-03-10T08:11:10.425538+00:00 19994330.289000030607 29000000.017999999225 27870000.005999919027 3960099.000999995042 60379.341104364 2024-03-10T08:11:11.417041+00:00 19994330.288999971002 29000000.013999991119 27870000.047000050545 3958378.976000003982 60379.341116018 2024-03-10T08:11:12.423920+00:00 19994330.295000020415 28999999.959000010043 27869999.955999970436 3958297.968000002205 60379.341127493 2024-03-10T08:11:13.415423+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3961207.009999997914 60379.341139153 2024-03-10T08:11:14.422799+00:00 19994330.287999991328 29000000.008999999613 27869999.917000059038 3960173.960999995004 60379.341150806 2024-03-10T08:11:15.429678+00:00 19994330.291999999434 28999999.990000009537 27870000.067999958992 3954953.026000001002 60379.341162282 2024-03-10T08:11:16.421181+00:00 19994330.286000009626 28999999.984999980778 27869999.978000041097 3963189.005000003148 60379.341173936 2024-03-10T08:11:17.428060+00:00 19994330.290000021458 29000000.055999990553 27870000.035000000149 3960973.987999998033 60379.341185411 2024-03-10T08:11:18.419563+00:00 19994330.289999961853 28999999.985000010580 27869999.991000000387 3960096.012000008952 60379.341197071 2024-03-10T08:11:19.426938+00:00 19994330.292999979109 28999999.977000001818 27869999.980999998748 3958722.980999990832 60379.341208541 2024-03-10T08:11:20.417946+00:00 19994330.290000021458 29000000.010999981314 27869999.991999998689 3959744.096000000834 60379.341220201 2024-03-10T08:11:21.425321+00:00 19994330.291999999434 29000000.029000040144 27870000.074000000954 3962164.869000003207 60379.341231676 2024-03-10T08:11:22.416824+00:00 19994330.289000030607 28999999.960999969393 27869999.930999990553 3957746.023000001907 60379.341243330 2024-03-10T08:11:23.423703+00:00 19994330.289999961853 29000000.021000031382 27870000.025999989361 3962749.972999989986 60379.341254806 2024-03-10T08:11:24.415207+00:00 19994330.287000060081 28999999.981000009924 27870000.010000020266 3961205.989000007976 60379.341266459 2024-03-10T08:11:25.422086+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3962342.074000000954 60379.341278119 2024-03-10T08:11:26.429461+00:00 19994330.289999961853 28999999.995999988168 27869999.986000001431 3962378.040999994148 60379.341289595 2024-03-10T08:11:27.420964+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3962769.932999997865 60379.341301248 2024-03-10T08:11:28.427843+00:00 19994330.295000080019 28999999.991000059992 27870000.018000010401 3962657.954000011086 60379.341312724 2024-03-10T08:11:29.419346+00:00 19994330.287999991328 28999999.992999911308 27869999.995999988168 3965062.061999992002 60379.341324383 2024-03-10T08:11:30.426722+00:00 19994330.291999939829 28999999.979000091553 27870000.007000029087 3961553.024000003934 60379.341335854 2024-03-10T08:11:31.417729+00:00 19994330.289000030607 29000000.022999998182 27870000.051999989897 3968044.944000006188 60379.341347513 2024-03-10T08:11:32.425104+00:00 19994330.289000030607 29000000.002999901772 27869999.963999990374 3962138.091999993194 60379.341358983 2024-03-10T08:11:33.416111+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3957831.945000008214 60379.341370642 2024-03-10T08:11:34.423487+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3957116.003000006080 60379.341382112 2024-03-10T08:11:35.414494+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3963670.003999977838 60379.341393772 2024-03-10T08:11:36.421869+00:00 19994330.297000050545 29000000.000000000000 27870000.058000031859 3959096.976000010967 60379.341405425 2024-03-10T08:11:37.428748+00:00 19994330.284999970347 29000000.019999980927 27869999.944999929518 3959627.939000010025 60379.341416901 2024-03-10T08:11:38.420251+00:00 19994330.292000059038 28999999.995000001043 27870000.039000030607 3963145.092999995220 60379.341428560 2024-03-10T08:11:39.427626+00:00 19994330.286999940872 29000000.024999979883 27869999.975000020117 3961712.928999990225 60379.341440030 2024-03-10T08:11:40.418634+00:00 19994330.291000008583 29000000.002000089735 27869999.973000049591 3960447.064999998081 60379.341451690 2024-03-10T08:11:41.426009+00:00 19994330.289000030607 28999999.953999999911 27869999.995999928564 3965875.937000005972 60379.341463160 2024-03-10T08:11:42.417016+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3960921.020000011194 60379.341474819 2024-03-10T08:11:43.424391+00:00 19994330.292999979109 29000000.012999888510 27869999.990000009537 3961059.119999974966 60379.341486295 2024-03-10T08:11:44.415895+00:00 19994330.291000008583 29000000.017000079155 27869999.991000059992 3961813.946000009775 60379.341497949 2024-03-10T08:11:45.422774+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3963696.944999992847 60379.341509425 2024-03-10T08:11:46.414276+00:00 19994330.291000008583 28999999.968000050634 27869999.977999929339 3962664.018000007141 60379.341521078 2024-03-10T08:11:47.421156+00:00 19994330.287000060081 29000000.013000000268 27869999.958000060171 3960784.942999988794 60379.341532737 2024-03-10T08:11:48.428532+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3964074.108000009786 60379.341544213 2024-03-10T08:11:49.420035+00:00 19994330.286999940872 28999999.984000001103 27869999.939999941736 3958620.964000015985 60379.341555867 2024-03-10T08:11:50.426914+00:00 19994330.293000001460 28999999.973000001162 27870000.032000061125 3956271.033999979030 60379.341567343 2024-03-10T08:11:51.418417+00:00 19994330.291999999434 29000000.006000000983 27870000.014999989420 3958625.932999997865 60379.341578997 2024-03-10T08:11:52.425296+00:00 19994330.289000000805 29000000.030999988317 27870000.029999971390 3962260.066000015009 60379.341590472 2024-03-10T08:11:53.416799+00:00 19994330.292999990284 28999999.993000000715 27869999.947000030428 3962954.979000002146 60379.341602132 2024-03-10T08:11:54.424174+00:00 19994330.289000000805 28999999.971999999136 27870000.001000050455 3962562.993999987841 60379.341613602 2024-03-10T08:11:55.415182+00:00 19994330.287000000477 29000000.032999988645 27870000.019999980927 3965167.907000004780 60379.341625261 2024-03-10T08:11:56.422557+00:00 19994330.289000000805 29000000.004000011832 27870000.037000000477 3964282.080000013113 60379.341636731 2024-03-10T08:11:57.413564+00:00 19994330.293999999762 29000000.013999998569 27870000.006000000983 3968266.980999975931 60379.341648391 2024-03-10T08:11:58.420939+00:00 19994330.289000000805 28999999.954999979585 27869999.956000000238 3967547.059000014793 60379.341660044 2024-03-10T08:11:59.427818+00:00 19994330.289000000805 29000000.013999998569 27869999.997999999672 3963865.967000008095 60379.341671520 2024-03-10T08:12:00.419321+00:00 19994330.291999999434 28999999.980000019073 27870000.010000009090 3968091.026999980211 60379.341683174 2024-03-10T08:12:01.426201+00:00 19994330.290999978781 29000000.018999990076 27870000.028999980539 3967780.922000021208 60379.341694649 2024-03-10T08:12:02.417703+00:00 19994330.289000000805 28999999.999000009149 27869999.988000009209 3964614.015999972820 60379.341706303 2024-03-10T08:12:03.424582+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3962010.066000015009 60379.341717779 2024-03-10T08:12:04.416085+00:00 19994330.291999999434 28999999.981000009924 27870000.072999980301 3959712.893000007141 60379.341729432 2024-03-10T08:12:05.422965+00:00 19994330.285999950022 28999999.988000039011 27869999.947000030428 3961891.967999995220 60379.341740908 2024-03-10T08:12:06.414469+00:00 19994330.293000038713 28999999.997999910265 27869999.991999980062 3959527.080999999773 60379.341752562 2024-03-10T08:12:07.421348+00:00 19994330.293999969959 28999999.998000029474 27869999.981999989599 3965722.983000009786 60379.341764221 2024-03-10T08:12:08.428723+00:00 19994330.289000030607 29000000.006000038236 27869999.987000048161 3964598.052999972831 60379.341775697 2024-03-10T08:12:09.420226+00:00 19994330.289999961853 29000000.000999931246 27869999.973999980837 3962800.981000006199 60379.341787351 2024-03-10T08:12:10.427105+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3964397.017000020016 60379.341798827 2024-03-10T08:12:11.418608+00:00 19994330.289000030607 29000000.032000061125 27870000.027000010014 3970996.932999968994 60379.341810480 2024-03-10T08:12:12.425488+00:00 19994330.291999999434 29000000.001000050455 27869999.977999988943 3971863.062000035774 60379.341821956 2024-03-10T08:12:13.416991+00:00 19994330.287000000477 28999999.989999890327 27870000.008999999613 3968598.958999990951 60379.341833610 2024-03-10T08:12:14.423870+00:00 19994330.296000000089 28999999.987000111490 27869999.956999961287 3966185.981999992859 60379.341845085 2024-03-10T08:12:15.415373+00:00 19994330.290000021458 28999999.979999899864 27870000.054000020027 3963011.040000020992 60379.341856745 2024-03-10T08:12:16.422749+00:00 19994330.288999971002 29000000.035000089556 27869999.981999989599 3956941.979999959003 60379.341868215 2024-03-10T08:12:17.413756+00:00 19994330.289999961853 28999999.972999930382 27869999.981000069529 3960711.995000004768 60379.341879874 2024-03-10T08:12:18.421131+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3955230.069999992847 60379.341891528 2024-03-10T08:12:19.428010+00:00 19994330.289000030607 29000000.040000081062 27870000.042999979109 3959752.884999989998 60379.341903004 2024-03-10T08:12:20.419514+00:00 19994330.292999979109 28999999.988999959081 27870000.047000050545 3961334.017000020016 60379.341914663 2024-03-10T08:12:21.426889+00:00 19994330.291000008583 29000000.006999969482 27869999.912999991328 3959489.166000009049 60379.341926133 2024-03-10T08:12:22.417896+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3962416.919000030030 60379.341937792 2024-03-10T08:12:23.425271+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3962077.031999946106 60379.341949268 2024-03-10T08:12:24.416774+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3957221.988000034820 60379.341960922 2024-03-10T08:12:25.423653+00:00 19994330.287000060081 29000000.022999990731 27869999.959999918938 3961911.004000008106 60379.341972398 2024-03-10T08:12:26.415157+00:00 19994330.289999961853 29000000.015999998897 27870000.022999998182 3960667.940999985207 60379.341984051 2024-03-10T08:12:27.422036+00:00 19994330.289000030607 28999999.991999998689 27870000.022000070661 3959376.050999999046 60379.341995521 2024-03-10T08:12:28.413043+00:00 19994330.292999979109 28999999.984999999404 27869999.941999908537 3960020.006999969017 60379.342007181 2024-03-10T08:12:29.420418+00:00 19994330.289999961853 28999999.964999999851 27869999.999000068754 3962055.992000042927 60379.342018840 2024-03-10T08:12:30.427792+00:00 19994330.292000059038 29000000.028000000864 27870000.011999960989 3964695.944000006188 60379.342030310 2024-03-10T08:12:31.418800+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3960444.997999966145 60379.342041970 2024-03-10T08:12:32.426176+00:00 19994330.289000030607 28999999.979000028223 27870000.019000049680 3967048.041000009049 60379.342053446 2024-03-10T08:12:33.417679+00:00 19994330.287999991328 28999999.995999988168 27869999.916999939829 3954021.935000001919 60379.342065099 2024-03-10T08:12:34.424558+00:00 19994330.291000008583 29000000.031000021845 27870000.054999999702 3957719.010999978054 60379.342076575 2024-03-10T08:12:35.416061+00:00 19994330.289999961853 28999999.958999991417 27869999.947000000626 3960216.983000040054 60379.342088229 2024-03-10T08:12:36.422941+00:00 19994330.289000030607 29000000.030999958515 27870000.044999990612 3956680.032999991905 60379.342099704 2024-03-10T08:12:37.414444+00:00 19994330.291000008583 28999999.997000038624 27869999.980000000447 3956562.013999999035 60379.342111358 2024-03-10T08:12:38.421323+00:00 19994330.293999910355 29000000.028000000864 27870000.031999990344 3959211.070999979973 60379.342122834 2024-03-10T08:12:39.412826+00:00 19994330.287999991328 28999999.955999970436 27869999.978999998420 3958714.888000010978 60379.342134487 2024-03-10T08:12:40.419705+00:00 19994330.292000059038 28999999.972999989986 27869999.978999998420 3954096.027999997139 60379.342146147 2024-03-10T08:12:41.427081+00:00 19994330.287999991328 29000000.021000031382 27870000.029000010341 3962005.023999989033 60379.342157622 2024-03-10T08:12:42.418584+00:00 19994330.289000030607 29000000.019000049680 27870000.016999989748 3956297.979000031948 60379.342169276 2024-03-10T08:12:43.425463+00:00 19994330.291000008583 29000000.020999908447 27870000.033000018448 3957457.053999959957 60379.342180752 2024-03-10T08:12:44.416966+00:00 19994330.289999999106 28999999.961000081152 27869999.889999989420 3958710.984000027180 60379.342192411 2024-03-10T08:12:45.424341+00:00 19994330.293000001460 29000000.015999909490 27870000.038999971002 3960905.967000008095 60379.342203882 2024-03-10T08:12:46.415348+00:00 19994330.290000010282 28999999.991000059992 27869999.999000009149 3961421.995999991894 60379.342215541 2024-03-10T08:12:47.422724+00:00 19994330.289999991655 28999999.990000009537 27870000.037000000477 3963758.967999995220 60379.342227011 2024-03-10T08:12:48.413731+00:00 19994330.289000000805 29000000.036000009626 27869999.977999988943 3960301.086000024807 60379.342238670 2024-03-10T08:12:49.421106+00:00 19994330.289000000805 29000000.003999948502 27870000.002000030130 3959633.974999963772 60379.342250146 2024-03-10T08:12:50.412609+00:00 19994330.291999999434 29000000.006000038236 27870000.032999988645 3962309.967000008095 60379.342261800 2024-03-10T08:12:51.419489+00:00 19994330.285000000149 28999999.983999971300 27869999.971999999136 3959067.009999989998 60379.342273459 2024-03-10T08:12:52.426864+00:00 19994330.295000020415 29000000.021000031382 27869999.974999960512 3955001.059000014793 60379.342284935 2024-03-10T08:12:53.418367+00:00 19994330.289999991655 28999999.955999970436 27870000.014000058174 3957461.051999986172 60379.342296588 2024-03-10T08:12:54.425246+00:00 19994330.289999991655 29000000.008999940008 27870000.032999988645 3965316.980000019073 60379.342308064 2024-03-10T08:12:55.416749+00:00 19994330.293000008911 29000000.024000048637 27869999.977999929339 3956405.932999968994 60379.342319718 2024-03-10T08:12:56.423628+00:00 19994330.285999979824 28999999.996999979019 27869999.985000010580 3962745.037000000011 60379.342331193 2024-03-10T08:12:57.415132+00:00 19994330.291999999434 28999999.989000078291 27869999.994000080973 3960736.013999999035 60379.342342853 2024-03-10T08:12:58.422507+00:00 19994330.287999991328 29000000.001999970526 27869999.995999928564 3959853.935000001919 60379.342354323 2024-03-10T08:12:59.413514+00:00 19994330.291999999434 28999999.998999949545 27870000.027000069618 3963106.955000042915 60379.342365982 2024-03-10T08:13:00.420889+00:00 19994330.292000059038 29000000.001000050455 27870000.026999950409 3958741.018000007141 60379.342377636 2024-03-10T08:13:01.427769+00:00 19994330.287999991328 28999999.969000000507 27869999.968999978155 3960353.000000000000 60379.342389112 2024-03-10T08:13:02.419272+00:00 19994330.292999979109 29000000.070999998599 27870000.049000021070 3962640.046000003815 60379.342400766 2024-03-10T08:13:03.426151+00:00 19994330.291000008583 28999999.945999991149 27869999.944000009447 3955775.997999966145 60379.342412241 2024-03-10T08:13:04.417654+00:00 19994330.287000000477 28999999.986999999732 27869999.991999980062 3958087.910000026226 60379.342423901 2024-03-10T08:13:05.425029+00:00 19994330.287999991328 29000000.001999989152 27869999.983999971300 3959295.061999977101 60379.342435371 2024-03-10T08:13:06.416036+00:00 19994330.291999999434 29000000.003000020981 27870000.039000030607 3957186.016000031959 60379.342447030 2024-03-10T08:13:07.423412+00:00 19994330.290000021458 29000000.022999998182 27869999.996999979019 3957063.950999975204 60379.342458500 2024-03-10T08:13:08.414419+00:00 19994330.288999971002 28999999.970999989659 27869999.966000080109 3958909.060999989975 60379.342470160 2024-03-10T08:13:09.421794+00:00 19994330.294000029564 28999999.993999991566 27870000.026999950409 3961736.940999985207 60379.342481636 2024-03-10T08:13:10.413298+00:00 19994330.289999961853 29000000.043000038713 27870000.029000040144 3960723.043000041973 60379.342493289 2024-03-10T08:13:11.420177+00:00 19994330.289000030607 28999999.974999960512 27869999.945999979973 3961230.936999977101 60379.342504948 2024-03-10T08:13:12.427551+00:00 19994330.289000030607 29000000.035000029951 27870000.021999958903 3965708.012000023853 60379.342516419 2024-03-10T08:13:13.418559+00:00 19994330.289999961853 28999999.983999971300 27870000.026999998838 3960442.041999996174 60379.342528078 2024-03-10T08:13:14.425934+00:00 19994330.291999939829 29000000.002000030130 27870000.002000000328 3959992.053999959957 60379.342539548 2024-03-10T08:13:15.416941+00:00 19994330.289000030607 29000000.000000000000 27869999.969000000507 3963968.887000023853 60379.342551207 2024-03-10T08:13:16.424317+00:00 19994330.294000029564 28999999.996999979019 27870000.010999988765 3960805.052999972831 60379.342562677 2024-03-10T08:13:17.415324+00:00 19994330.291000008583 28999999.996999979019 27870000.031999990344 3965332.995000004768 60379.342574337 2024-03-10T08:13:18.422699+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3961746.988999962807 60379.342585807 2024-03-10T08:13:19.413706+00:00 19994330.289999961853 28999999.981999989599 27869999.974000010639 3958914.032000064850 60379.342597466 2024-03-10T08:13:20.421081+00:00 19994330.289000030607 28999999.984000090510 27869999.953999999911 3965205.968999981880 60379.342608936 2024-03-10T08:13:21.412089+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3961040.986000061035 60379.342620595 2024-03-10T08:13:22.419464+00:00 19994330.292999979109 29000000.014999989420 27870000.050000008196 3961466.973999977112 60379.342632255 2024-03-10T08:13:23.426839+00:00 19994330.294000029564 28999999.991999980062 27869999.921999990940 3961114.131999969017 60379.342643725 2024-03-10T08:13:24.417846+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3958105.034999967087 60379.342655384 2024-03-10T08:13:25.425221+00:00 19994330.287999991328 29000000.044000029564 27870000.069000009447 3961103.889000058174 60379.342666855 2024-03-10T08:13:26.416228+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3966737.988999962807 60379.342678514 2024-03-10T08:13:27.423603+00:00 19994330.288999918848 28999999.990000009537 27869999.977999988943 3966727.037000060081 60379.342689984 2024-03-10T08:13:28.414611+00:00 19994330.291000008583 28999999.982999920845 27869999.998000029474 3964562.085999966133 60379.342701643 2024-03-10T08:13:29.421986+00:00 19994330.286000009626 29000000.007000088692 27870000.011999960989 3964318.871999979019 60379.342713119 2024-03-10T08:13:30.413489+00:00 19994330.292999979109 29000000.013000011444 27869999.971000019461 3962854.036000012886 60379.342724773 2024-03-10T08:13:31.420369+00:00 19994330.292000059038 29000000.016999959946 27870000.041000008583 3957976.004999995232 60379.342736248 2024-03-10T08:13:32.411872+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3963691.983999968041 60379.342747902 2024-03-10T08:13:33.418751+00:00 19994330.292999979109 28999999.962000008672 27869999.956999901682 3963170.004999995232 60379.342759562 2024-03-10T08:13:34.426126+00:00 19994330.290000081062 28999999.981000069529 27869999.986999988556 3962303.031000018120 60379.342771037 2024-03-10T08:13:35.417629+00:00 19994330.287999991328 28999999.992999911308 27870000.007000088692 3959787.907000064850 60379.342782691 2024-03-10T08:13:36.424508+00:00 19994330.288999918848 28999999.981000069529 27869999.932999968529 3965527.034999967087 60379.342794167 2024-03-10T08:13:37.416012+00:00 19994330.291000008583 29000000.037999991328 27870000.080999970436 3965232.034999967087 60379.342805821 2024-03-10T08:13:38.422891+00:00 19994330.289999999106 29000000.002000000328 27870000.029999971390 3961745.967000008095 60379.342817296 2024-03-10T08:13:39.414394+00:00 19994330.291999999434 28999999.984999999404 27869999.910000089556 3963944.044000030030 60379.342828950 2024-03-10T08:13:40.421273+00:00 19994330.293000001460 29000000.010999988765 27870000.044999960810 3966222.983000040054 60379.342840420 2024-03-10T08:13:41.412280+00:00 19994330.289000000805 29000000.013999998569 27869999.993999961764 3966540.972000002861 60379.342852079 2024-03-10T08:13:42.419655+00:00 19994330.289999991655 29000000.003000009805 27870000.028000000864 3962575.090999960899 60379.342863733 2024-03-10T08:13:43.426535+00:00 19994330.286000009626 28999999.992000009865 27869999.969000101089 3961102.898000001907 60379.342875209 2024-03-10T08:13:44.418038+00:00 19994330.290999978781 29000000.013999998569 27870000.020999908447 3955731.152999997139 60379.342886868 2024-03-10T08:13:45.425413+00:00 19994330.293000008911 28999999.987999979407 27870000.003000020981 3962203.829999924172 60379.342898338 2024-03-10T08:13:46.416420+00:00 19994330.287999991328 29000000.002999991179 27870000.024000048637 3958354.082000017166 60379.342909998 2024-03-10T08:13:47.423795+00:00 19994330.291000008583 28999999.949000000954 27869999.934999939054 3965655.025000094902 60379.342921467 2024-03-10T08:13:48.414803+00:00 19994330.291999999434 29000000.032999988645 27869999.999000068754 3962440.005999923218 60379.342933127 2024-03-10T08:13:49.422178+00:00 19994330.291000008583 29000000.002000030130 27870000.025999899954 3965925.952000021935 60379.342944603 2024-03-10T08:13:50.413681+00:00 19994330.289999991655 28999999.999000009149 27870000.026000019163 3963950.899000049103 60379.342956257 2024-03-10T08:13:51.420560+00:00 19994330.287000000477 29000000.029999971390 27869999.995999999344 3959186.148999928962 60379.342967732 2024-03-10T08:13:52.412063+00:00 19994330.291000008583 28999999.963999990374 27869999.969999998808 3960508.990000010002 60379.342979386 2024-03-10T08:13:53.418943+00:00 19994330.291000008583 29000000.017000019550 27870000.008999999613 3963555.039000033867 60379.342991045 2024-03-10T08:13:54.426318+00:00 19994330.291000008583 28999999.982999980450 27870000.026999998838 3966710.878999948967 60379.343002515 2024-03-10T08:13:55.417325+00:00 19994330.289999961853 29000000.033000048250 27869999.985000010580 3967189.055000067223 60379.343014175 2024-03-10T08:13:56.424700+00:00 19994330.291000008583 28999999.986999928951 27869999.981999989599 3960782.047999978065 60379.343025645 2024-03-10T08:13:57.415707+00:00 19994330.291000008583 29000000.008000019938 27870000.028999980539 3962252.901999949943 60379.343037304 2024-03-10T08:13:58.423083+00:00 19994330.287999991328 28999999.978999968618 27869999.993000000715 3960619.981999992859 60379.343048780 2024-03-10T08:13:59.414586+00:00 19994330.291000008583 28999999.985000010580 27869999.974000010639 3961869.058000088204 60379.343060434 2024-03-10T08:14:00.421465+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3963127.014999986161 60379.343071910 2024-03-10T08:14:01.412968+00:00 19994330.293000038713 28999999.977000001818 27870000.018999990076 3965821.973999977112 60379.343083563 2024-03-10T08:14:02.419848+00:00 19994330.291999999434 29000000.004000071436 27869999.962000008672 3961310.962000011932 60379.343095222 2024-03-10T08:14:03.427222+00:00 19994330.288999971002 29000000.001999970526 27870000.000999990851 3961713.957999945153 60379.343106693 2024-03-10T08:14:04.418230+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3963856.067000031006 60379.343118352 2024-03-10T08:14:05.425605+00:00 19994330.288999918848 28999999.973000049591 27870000.004999998957 3964490.023000001907 60379.343129822 2024-03-10T08:14:06.416612+00:00 19994330.291000008583 28999999.990999940783 27869999.971000019461 3965018.924000024796 60379.343141481 2024-03-10T08:14:07.423987+00:00 19994330.291000008583 29000000.026000019163 27870000.028999980539 3962782.014999986161 60379.343152951 2024-03-10T08:14:08.414995+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3962203.064000010025 60379.343164611 2024-03-10T08:14:09.422370+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3958913.942999958992 60379.343176081 2024-03-10T08:14:10.413377+00:00 19994330.292000059038 28999999.986000061035 27869999.980000019073 3958491.011000037193 60379.343187740 2024-03-10T08:14:11.420752+00:00 19994330.291999939829 29000000.003999948502 27869999.953999999911 3959899.041000009049 60379.343199210 2024-03-10T08:14:12.411759+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3958340.067999958992 60379.343210869 2024-03-10T08:14:13.419135+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3959586.978000044823 60379.343222529 2024-03-10T08:14:14.426511+00:00 19994330.292000059038 28999999.964999910444 27870000.016999959946 3957049.881999969017 60379.343233999 2024-03-10T08:14:15.417517+00:00 19994330.287999991328 29000000.019999999553 27870000.008999940008 3960213.067999958992 60379.343245659 2024-03-10T08:14:16.424892+00:00 19994330.292999979109 28999999.967999991030 27869999.977000001818 3958906.011000037193 60379.343257134 2024-03-10T08:14:17.416395+00:00 19994330.289999961853 29000000.040000010282 27870000.007000088692 3961706.060000061989 60379.343268788 2024-03-10T08:14:18.423275+00:00 19994330.294999960810 28999999.991999998689 27869999.980999950320 3958451.937999964226 60379.343280258 2024-03-10T08:14:19.414282+00:00 19994330.288000110537 29000000.005000010133 27870000.050000071526 3962008.924999951851 60379.343291917 2024-03-10T08:14:20.421657+00:00 19994330.288999918848 28999999.986999988556 27869999.938999891281 3964046.068000078201 60379.343303393 2024-03-10T08:14:21.413160+00:00 19994330.290000081062 28999999.997999999672 27870000.034000039101 3958706.964999914169 60379.343315047 2024-03-10T08:14:22.420039+00:00 19994330.291999939829 29000000.028000000864 27870000.027000069618 3960638.047999978065 60379.343326523 2024-03-10T08:14:23.411543+00:00 19994330.286000009626 28999999.974000040442 27869999.981999989599 3962760.993000030983 60379.343338176 2024-03-10T08:14:24.418422+00:00 19994330.292000059038 28999999.998999949545 27869999.990999940783 3956024.957000017166 60379.343349836 2024-03-10T08:14:25.425797+00:00 19994330.291999939829 29000000.008000019938 27870000.014000058174 3960803.008000016212 60379.343361312 2024-03-10T08:14:26.417300+00:00 19994330.292000059038 29000000.014999989420 27869999.984999898821 3958411.000000000000 60379.343372965 2024-03-10T08:14:27.424179+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3958717.003999948967 60379.343384441 2024-03-10T08:14:28.415682+00:00 19994330.291999939829 28999999.977999988943 27869999.977000001818 3964543.049000024796 60379.343396095 2024-03-10T08:14:29.422562+00:00 19994330.287000060081 29000000.010999981314 27869999.998000029474 3960412.947000027169 60379.343407570 2024-03-10T08:14:30.414064+00:00 19994330.291000008583 28999999.981999989599 27869999.989000000060 3958622.029000043869 60379.343419224 2024-03-10T08:14:31.420944+00:00 19994330.287000000477 29000000.004999998957 27870000.032000001520 3960707.926999927033 60379.343430700 2024-03-10T08:14:32.412447+00:00 19994330.293999999762 29000000.019000049680 27869999.995000001043 3962321.139999986161 60379.343442359 2024-03-10T08:14:33.419822+00:00 19994330.290000010282 29000000.008000019938 27869999.984000001103 3960051.934000014793 60379.343453829 2024-03-10T08:14:34.410830+00:00 19994330.289000000805 28999999.973999980837 27869999.994000021368 3962415.952000021935 60379.343465488 2024-03-10T08:14:35.418205+00:00 19994330.293000001460 29000000.033999919891 27870000.042999979109 3963368.991999983788 60379.343477142 2024-03-10T08:14:36.425084+00:00 19994330.287999998778 28999999.952000018209 27869999.971000019461 3962900.077000021935 60379.343488618 2024-03-10T08:14:37.416587+00:00 19994330.291000008583 29000000.009000059217 27870000.032999988645 3961690.041999936104 60379.343500277 2024-03-10T08:14:38.423962+00:00 19994330.287999991328 29000000.041000008583 27870000.032000008970 3962627.924000024796 60379.343511747 2024-03-10T08:14:39.414969+00:00 19994330.293999999762 28999999.978999968618 27869999.967000011355 3966259.981000065804 60379.343523407 2024-03-10T08:14:40.422345+00:00 19994330.286000009626 29000000.021999958903 27869999.976000010967 3962019.995999931823 60379.343534877 2024-03-10T08:14:41.413352+00:00 19994330.291999999434 28999999.971999999136 27870000.009999990463 3960641.026000022888 60379.343546536 2024-03-10T08:14:42.420727+00:00 19994330.296000000089 29000000.011000040919 27870000.006999969482 3959360.950000048149 60379.343558006 2024-03-10T08:14:43.411734+00:00 19994330.285999979824 29000000.006000038236 27869999.977000001818 3961782.117999910843 60379.343569666 2024-03-10T08:14:44.419110+00:00 19994330.290999978781 28999999.986999988556 27870000.017000019550 3964291.950000048149 60379.343581325 2024-03-10T08:14:45.426485+00:00 19994330.288000050932 29000000.008000019938 27869999.963999990374 3958679.026000022888 60379.343592795 2024-03-10T08:14:46.417492+00:00 19994330.289999961853 28999999.979999899864 27870000.016000028700 3959175.930999993812 60379.343604454 2024-03-10T08:14:47.424867+00:00 19994330.289000030607 29000000.024000048637 27870000.059999998659 3967391.983000040054 60379.343615924 2024-03-10T08:14:48.415875+00:00 19994330.288999971002 28999999.986999988556 27869999.919999960810 3958407.083999990951 60379.343627584 2024-03-10T08:14:49.423250+00:00 19994330.296000000089 29000000.001999970526 27870000.069000009447 3962313.935999989975 60379.343639060 2024-03-10T08:14:50.414753+00:00 19994330.290000021458 28999999.985000010580 27869999.919000029564 3963124.985999941826 60379.343650714 2024-03-10T08:14:51.421632+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3962973.996999979019 60379.343662189 2024-03-10T08:14:52.413135+00:00 19994330.285999950022 29000000.030000001192 27870000.034000039101 3962372.007000089157 60379.343673843 2024-03-10T08:14:53.420015+00:00 19994330.294000029564 28999999.984999999404 27870000.037999991328 3959670.030999898911 60379.343685319 2024-03-10T08:14:54.411518+00:00 19994330.286000009626 28999999.989999990910 27869999.953999999911 3964210.002000092994 60379.343696972 2024-03-10T08:14:55.418397+00:00 19994330.291000008583 29000000.005000010133 27869999.980999950320 3959624.028999925125 60379.343708632 2024-03-10T08:14:56.425772+00:00 19994330.290999948978 29000000.000000000000 27870000.003000020981 3957223.910000085831 60379.343720102 2024-03-10T08:14:57.416779+00:00 19994330.291000068188 29000000.013999998569 27870000.026000019163 3961336.110999941826 60379.343731761 2024-03-10T08:14:58.424154+00:00 19994330.288999918848 28999999.969999998808 27869999.945000048727 3958573.986000061035 60379.343743237 2024-03-10T08:14:59.415658+00:00 19994330.292999979109 29000000.025999989361 27870000.040999889374 3960911.956999897957 60379.343754890 2024-03-10T08:15:00.422537+00:00 19994330.288000110537 29000000.018000010401 27870000.029000040144 3959190.972000002861 60379.343766366 2024-03-10T08:15:01.414039+00:00 19994330.292999979109 29000000.001999970526 27869999.991000059992 3960307.978000044823 60379.343778020 2024-03-10T08:15:02.420919+00:00 19994330.284999970347 28999999.962000008672 27869999.967000011355 3958917.057999968994 60379.343789496 2024-03-10T08:15:03.412423+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3960863.069000006188 60379.343801155 2024-03-10T08:15:04.419798+00:00 19994330.289999961853 29000000.024999979883 27870000.021999958903 3959340.899999976158 60379.343812625 2024-03-10T08:15:05.410805+00:00 19994330.291000008583 28999999.970000028610 27869999.973999980837 3960040.025000094902 60379.343824285 2024-03-10T08:15:06.418180+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3962913.939999938011 60379.343835938 2024-03-10T08:15:07.425059+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3965375.044000030030 60379.343847414 2024-03-10T08:15:08.416562+00:00 19994330.291000008583 29000000.000999990851 27869999.986000001431 3963422.006999969017 60379.343859068 2024-03-10T08:15:09.423442+00:00 19994330.287000060081 28999999.990000009537 27870000.024000000209 3962419.986999989022 60379.343870543 2024-03-10T08:15:10.414945+00:00 19994330.294000029564 28999999.990000009537 27869999.986999999732 3961740.055000067223 60379.343882197 2024-03-10T08:15:11.421824+00:00 19994330.291000008583 29000000.023999929428 27869999.952999990433 3960286.041000009049 60379.343893673 2024-03-10T08:15:12.413327+00:00 19994330.288999918848 28999999.978000041097 27870000.022999998182 3957757.992999910843 60379.343905332 2024-03-10T08:15:13.420703+00:00 19994330.292000059038 29000000.000000000000 27870000.045000020415 3957741.014000058174 60379.343916802 2024-03-10T08:15:14.411709+00:00 19994330.291000008583 28999999.993999961764 27869999.974999990314 3962658.817000031006 60379.343928462 2024-03-10T08:15:15.419085+00:00 19994330.287999991328 29000000.024000048637 27870000.015999998897 3959098.102999926079 60379.343939932 2024-03-10T08:15:16.410092+00:00 19994330.289000030607 28999999.991999980062 27869999.998999979347 3960018.966000080109 60379.343951591 2024-03-10T08:15:17.417467+00:00 19994330.290999889374 28999999.983999971300 27870000.021000031382 3961230.001999973785 60379.343963245 2024-03-10T08:15:18.424346+00:00 19994330.288000110537 29000000.029000040144 27869999.991000000387 3958202.082999945153 60379.343974721 2024-03-10T08:15:19.415850+00:00 19994330.289999961853 28999999.998000029474 27870000.034999970347 3963468.965000032913 60379.343986374 2024-03-10T08:15:20.422729+00:00 19994330.296000000089 28999999.990999940783 27869999.944000009447 3960470.975999950897 60379.343997850 2024-03-10T08:15:21.414232+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3957262.030000091065 60379.344009509 2024-03-10T08:15:22.421607+00:00 19994330.289999961853 29000000.047000050545 27870000.035000029951 3957559.993999958038 60379.344020979 2024-03-10T08:15:23.412614+00:00 19994330.290000081062 28999999.973000049591 27869999.961000028998 3964185.996000051033 60379.344032639 2024-03-10T08:15:24.419989+00:00 19994330.289999961853 29000000.005999919027 27870000.020999971777 3961442.958999990951 60379.344044109 2024-03-10T08:15:25.410997+00:00 19994330.289000000805 29000000.029000040144 27869999.998000029474 3965424.094999908935 60379.344055768 2024-03-10T08:15:26.418372+00:00 19994330.289000000805 28999999.957999940962 27869999.991999980062 3959372.851999998093 60379.344067422 2024-03-10T08:15:27.425251+00:00 19994330.293000008911 28999999.996000051498 27869999.977999988943 3960106.044000030030 60379.344078897 2024-03-10T08:15:28.416754+00:00 19994330.291999999434 28999999.998999949545 27870000.059000018984 3960066.958999990951 60379.344090551 2024-03-10T08:15:29.423633+00:00 19994330.287000000477 29000000.010000001639 27869999.965000029653 3966573.060999989975 60379.344102027 2024-03-10T08:15:30.415137+00:00 19994330.293000001460 28999999.989999998361 27870000.005999919027 3958139.037000060081 60379.344113681 2024-03-10T08:15:31.422016+00:00 19994330.287999998778 29000000.025999989361 27869999.977000001818 3959964.018000007141 60379.344125156 2024-03-10T08:15:32.413519+00:00 19994330.289999991655 28999999.984000008553 27870000.030000090599 3957791.942000001203 60379.344136810 2024-03-10T08:15:33.420398+00:00 19994330.290000021458 29000000.015999991447 27869999.988999959081 3959246.028999999166 60379.344148286 2024-03-10T08:15:34.411902+00:00 19994330.291999999434 28999999.988999988884 27870000.026000019163 3963300.932000000030 60379.344159945 2024-03-10T08:15:35.419276+00:00 19994330.290999978781 28999999.986000001431 27869999.985999941826 3959708.055000002030 60379.344171415 2024-03-10T08:15:36.410284+00:00 19994330.293999999762 29000000.025000009686 27870000.037999991328 3962340.984999998938 60379.344183075 2024-03-10T08:15:37.417659+00:00 19994330.287000000477 29000000.018999990076 27869999.960000038147 3954680.916000001132 60379.344194728 2024-03-10T08:15:38.424538+00:00 19994330.287000000477 28999999.981000009924 27870000.059999939054 3960782.395999997854 60379.344206204 2024-03-10T08:15:39.416041+00:00 19994330.291999999434 28999999.986000001431 27869999.957000020891 3964406.591000001878 60379.344217858 2024-03-10T08:15:40.422921+00:00 19994330.286000009626 29000000.007000029087 27869999.957000020891 3961859.033999998122 60379.344229334 2024-03-10T08:15:41.414424+00:00 19994330.291999999434 28999999.970999959856 27870000.009000059217 3961176.079999998212 60379.344240993 2024-03-10T08:15:42.421798+00:00 19994330.291000008583 29000000.008999999613 27870000.000999931246 3966801.960000000894 60379.344252463 2024-03-10T08:15:43.412805+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3966381.105000004172 60379.344264123 2024-03-10T08:15:44.420181+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3962830.928999998141 60379.344275592 2024-03-10T08:15:45.411188+00:00 19994330.290000021458 29000000.008999999613 27869999.976000070572 3961085.947999998927 60379.344287252 2024-03-10T08:15:46.418564+00:00 19994330.288999971002 29000000.002999961376 27870000.028000000864 3958895.932000004221 60379.344298722 2024-03-10T08:15:47.409571+00:00 19994330.287999991328 29000000.002000030130 27870000.032999999821 3962402.240999997128 60379.344310381 2024-03-10T08:15:48.416946+00:00 19994330.291999999434 28999999.991999980062 27870000.006999999285 3958521.937999994028 60379.344322041 2024-03-10T08:15:49.424323+00:00 19994330.290000021458 28999999.995000001043 27869999.922999989241 3961127.024000003934 60379.344333511 2024-03-10T08:15:50.415329+00:00 19994330.290000021458 29000000.004999998957 27870000.059000000358 3960227.037000000011 60379.344345170 2024-03-10T08:15:51.422704+00:00 19994330.290999948978 29000000.006000038236 27870000.018999990076 3960094.839000002015 60379.344356640 2024-03-10T08:15:52.413711+00:00 19994330.292000059038 28999999.949999928474 27869999.981000009924 3960434.063999996055 60379.344368299 2024-03-10T08:15:53.421086+00:00 19994330.288999918848 29000000.035000089556 27870000.004999998957 3963971.965000004042 60379.344379775 2024-03-10T08:15:54.412589+00:00 19994330.291000008583 28999999.985999941826 27869999.957000020891 3961891.938000007998 60379.344391429 2024-03-10T08:15:55.419469+00:00 19994330.289000030607 28999999.995000001043 27869999.993999991566 3959141.375000000000 60379.344402899 2024-03-10T08:15:56.410476+00:00 19994330.287999991328 29000000.037999991328 27870000.032000008970 3962221.692999988794 60379.344414558 2024-03-10T08:15:57.417851+00:00 19994330.290000081062 28999999.963000059128 27869999.985000010580 3959119.035000010859 60379.344426218 2024-03-10T08:15:58.425226+00:00 19994330.294999960810 29000000.034999970347 27870000.022999998182 3957141.985999986995 60379.344437694 2024-03-10T08:15:59.416729+00:00 19994330.289999961853 28999999.996999979019 27870000.015999969095 3960881.966000006068 60379.344449347 2024-03-10T08:16:00.423608+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3959153.050999999046 60379.344460823 2024-03-10T08:16:01.415112+00:00 19994330.290000081062 29000000.042999979109 27870000.045000020415 3957605.937000005972 60379.344472482 2024-03-10T08:16:02.422487+00:00 19994330.288999918848 28999999.978000041097 27869999.962000008672 3957959.079999998212 60379.344483953 2024-03-10T08:16:03.413494+00:00 19994330.290000081062 28999999.991999980062 27869999.995000001043 3960129.907999991905 60379.344495612 2024-03-10T08:16:04.420869+00:00 19994330.288999918848 28999999.973999980837 27869999.964999970049 3966296.013000010978 60379.344507082 2024-03-10T08:16:05.411877+00:00 19994330.292999979109 29000000.055000070482 27870000.105999950320 3960813.075999990106 60379.344518742 2024-03-10T08:16:06.419252+00:00 19994330.292000059038 28999999.971000000834 27869999.960000038147 3961243.969999998808 60379.344530211 2024-03-10T08:16:07.410259+00:00 19994330.289999961853 28999999.967999998480 27869999.973000049591 3963562.953999996185 60379.344541871 2024-03-10T08:16:08.417634+00:00 19994330.292000059038 29000000.063999999315 27870000.024999979883 3960425.034000008833 60379.344553530 2024-03-10T08:16:09.425009+00:00 19994330.291999939829 28999999.977000001818 27870000.016000028700 3964249.013000010978 60379.344565000 2024-03-10T08:16:10.416016+00:00 19994330.287000060081 28999999.980999991298 27869999.967000011355 3956390.005999981891 60379.344576660 2024-03-10T08:16:11.423392+00:00 19994330.287999991328 29000000.006000008434 27869999.995000001043 3959220.009999989998 60379.344588130 2024-03-10T08:16:12.414399+00:00 19994330.289000030607 29000000.008999999613 27870000.016999959946 3958326.968000025023 60379.344599789 2024-03-10T08:16:13.421774+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3959639.929999976885 60379.344611265 2024-03-10T08:16:14.413277+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3958161.087999999989 60379.344622918 2024-03-10T08:16:15.420157+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3966425.955999999773 60379.344634394 2024-03-10T08:16:16.411660+00:00 19994330.290999889374 29000000.041000008583 27870000.001000050455 3967158.098000019789 60379.344646048 2024-03-10T08:16:17.418539+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3962830.864999980200 60379.344657524 2024-03-10T08:16:18.410042+00:00 19994330.286000009626 28999999.995999988168 27870000.004000071436 3959401.147000014782 60379.344669183 2024-03-10T08:16:19.417417+00:00 19994330.291999999434 29000000.028000000864 27870000.056999921799 3957420.958999990951 60379.344680837 2024-03-10T08:16:20.424297+00:00 19994330.287999998778 29000000.011000040919 27870000.037000060081 3962398.957000017166 60379.344692313 2024-03-10T08:16:21.415800+00:00 19994330.290000010282 28999999.988999959081 27869999.936999920756 3959215.104999988806 60379.344703966 2024-03-10T08:16:22.422679+00:00 19994330.296000000089 28999999.977000001818 27870000.004000071436 3962100.958000003826 60379.344715442 2024-03-10T08:16:23.414182+00:00 19994330.288999989629 29000000.012000020593 27869999.960000038147 3960998.896999984980 60379.344727101 2024-03-10T08:16:24.421557+00:00 19994330.287000019103 28999999.995000001043 27870000.033999919891 3965939.055000007153 60379.344738571 2024-03-10T08:16:25.412565+00:00 19994330.289999991655 29000000.008000019938 27870000.017999999225 3962279.066000015009 60379.344750231 2024-03-10T08:16:26.419940+00:00 19994330.292999979109 28999999.978999968618 27869999.942999999970 3961726.949999988079 60379.344761701 2024-03-10T08:16:27.410947+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3958440.978000015020 60379.344773360 2024-03-10T08:16:28.418322+00:00 19994330.291999999434 29000000.020999908447 27870000.024000000209 3962558.004999995232 60379.344784830 2024-03-10T08:16:29.409329+00:00 19994330.293000008911 28999999.960000038147 27869999.973999988288 3961957.049999982119 60379.344796490 2024-03-10T08:16:30.416705+00:00 19994330.293999999762 29000000.050999999046 27870000.046000000089 3960261.901000022888 60379.344808144 2024-03-10T08:16:31.423584+00:00 19994330.285000000149 28999999.978000041097 27869999.969999998808 3965182.965999991167 60379.344819619 2024-03-10T08:16:32.415087+00:00 19994330.292999979109 28999999.993999961764 27870000.023999989033 3968156.064999998081 60379.344831279 2024-03-10T08:16:33.422462+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3964272.014999986161 60379.344842749 2024-03-10T08:16:34.413469+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3961049.988000005018 60379.344854408 2024-03-10T08:16:35.420844+00:00 19994330.291999999434 29000000.022999998182 27870000.000999990851 3959429.004000008106 60379.344865878 2024-03-10T08:16:36.411852+00:00 19994330.289999961853 28999999.952000018209 27869999.960999969393 3957834.935999989975 60379.344877537 2024-03-10T08:16:37.419227+00:00 19994330.291000008583 29000000.042000059038 27870000.045000020415 3967138.087999999989 60379.344889008 2024-03-10T08:16:38.410234+00:00 19994330.291000008583 28999999.959999918938 27869999.977999988943 3965914.965000004042 60379.344900667 2024-03-10T08:16:39.417609+00:00 19994330.292999979109 29000000.027000069618 27870000.050000008196 3961704.945999979973 60379.344912142 2024-03-10T08:16:40.409113+00:00 19994330.285000029951 28999999.993999961764 27869999.958000000566 3967568.025000036228 60379.344923796 2024-03-10T08:16:41.415992+00:00 19994330.291000008583 28999999.986000061035 27869999.999000009149 3964442.055999993812 60379.344935455 2024-03-10T08:16:42.423367+00:00 19994330.289999961853 29000000.015999909490 27870000.015999969095 3960729.991999983788 60379.344946931 2024-03-10T08:16:43.414870+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3961966.944000006188 60379.344958585 2024-03-10T08:16:44.421749+00:00 19994330.287000000477 29000000.019999999553 27869999.977000061423 3961916.018999993801 60379.344970061 2024-03-10T08:16:45.413252+00:00 19994330.293999969959 28999999.986000001431 27869999.995999928564 3958944.016000031959 60379.344981715 2024-03-10T08:16:46.420132+00:00 19994330.294000029564 28999999.969000000507 27869999.993000030518 3958759.978999971878 60379.344993190 2024-03-10T08:16:47.411635+00:00 19994330.287000060081 29000000.030000019819 27870000.034999970347 3956610.151000022888 60379.345004844 2024-03-10T08:16:48.418514+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3961043.904999970924 60379.345016320 2024-03-10T08:16:49.410017+00:00 19994330.291000008583 29000000.020000010729 27869999.988000039011 3962368.935999989975 60379.345027973 2024-03-10T08:16:50.416896+00:00 19994330.291000008583 28999999.968999978155 27870000.000000000000 3959926.000000000000 60379.345039633 2024-03-10T08:16:51.424271+00:00 19994330.289000030607 29000000.002999991179 27869999.975999951363 3960219.049000024796 60379.345051103 2024-03-10T08:16:52.415279+00:00 19994330.292999979109 29000000.018999990076 27870000.057000041008 3959396.990999997128 60379.345062762 2024-03-10T08:16:53.422654+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3960651.929000020027 60379.345074232 2024-03-10T08:16:54.413661+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3961334.050999999046 60379.345085892 2024-03-10T08:16:55.421037+00:00 19994330.291999939829 29000000.008999999613 27870000.014999989420 3962233.945999979973 60379.345097362 2024-03-10T08:16:56.412042+00:00 19994330.289000030607 29000000.025999959558 27869999.998000029474 3963545.111000000965 60379.345109021 2024-03-10T08:16:57.419418+00:00 19994330.286999940872 28999999.970000028610 27870000.016999959946 3965634.986999989022 60379.345120491 2024-03-10T08:16:58.410426+00:00 19994330.288000110537 29000000.010999981314 27869999.958999991417 3960447.999000012875 60379.345132151 2024-03-10T08:16:59.417801+00:00 19994330.289999961853 28999999.984000030905 27870000.044000029564 3966014.929000020027 60379.345143626 2024-03-10T08:17:00.409304+00:00 19994330.294000029564 28999999.972999989986 27869999.937999960035 3963005.053999959957 60379.345155280 2024-03-10T08:17:01.416184+00:00 19994330.291000008583 28999999.999999940395 27870000.055000070482 3961518.078000009060 60379.345166939 2024-03-10T08:17:02.423559+00:00 19994330.288999918848 29000000.001000050455 27869999.973999980837 3958674.858000040054 60379.345178409 2024-03-10T08:17:03.414566+00:00 19994330.291000008583 29000000.011999960989 27870000.013999938965 3962429.043999969959 60379.345190069 2024-03-10T08:17:04.421941+00:00 19994330.289999961853 29000000.009000059217 27869999.993000000715 3964209.009999989998 60379.345201539 2024-03-10T08:17:05.412948+00:00 19994330.289000030607 29000000.010999921709 27870000.021000009030 3964402.051999986172 60379.345213198 2024-03-10T08:17:06.420323+00:00 19994330.287999991328 28999999.990000009537 27869999.945999991149 3964112.907000004780 60379.345224674 2024-03-10T08:17:07.411826+00:00 19994330.292999979109 29000000.026000019163 27870000.035000000149 3963049.035000026226 60379.345236327 2024-03-10T08:17:08.418706+00:00 19994330.289000030607 28999999.958000060171 27870000.026000011712 3962049.990999997128 60379.345247803 2024-03-10T08:17:09.410209+00:00 19994330.292999979109 29000000.031000021845 27869999.986999988556 3959711.050999999046 60379.345259457 2024-03-10T08:17:10.417088+00:00 19994330.291000008583 28999999.966999888420 27870000.006000008434 3962208.968999981880 60379.345270933 2024-03-10T08:17:11.408591+00:00 19994330.289000030607 29000000.008000019938 27869999.942000001669 3958572.011000037193 60379.345282586 2024-03-10T08:17:12.415471+00:00 19994330.287999998778 28999999.963999990374 27870000.007999990135 3964632.997999966145 60379.345294246 2024-03-10T08:17:13.422846+00:00 19994330.287999998778 29000000.040000081062 27870000.044000029564 3961508.963999987114 60379.345305716 2024-03-10T08:17:14.413853+00:00 19994330.293999999762 29000000.004999998957 27869999.991999980062 3960772.041000009049 60379.345317375 2024-03-10T08:17:15.421228+00:00 19994330.289000000805 29000000.008000019938 27869999.973999980837 3953121.981000006199 60379.345328845 2024-03-10T08:17:16.412235+00:00 19994330.291999999434 28999999.952999949455 27870000.023999989033 3957847.995000004768 60379.345340505 2024-03-10T08:17:17.419611+00:00 19994330.293000001460 29000000.006999969482 27869999.992000039667 3958791.996999979019 60379.345351981 2024-03-10T08:17:18.411114+00:00 19994330.288000021130 29000000.007000088692 27870000.011999960989 3953949.026000022888 60379.345363634 2024-03-10T08:17:19.417993+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3959962.012000023853 60379.345375110 2024-03-10T08:17:20.409496+00:00 19994330.291000008583 29000000.041999999434 27870000.013000011444 3955818.899999976158 60379.345386764 2024-03-10T08:17:21.416375+00:00 19994330.289000000805 28999999.991000000387 27870000.006999969482 3965561.069999992847 60379.345398423 2024-03-10T08:17:22.423751+00:00 19994330.291999999434 28999999.962000001222 27869999.979000028223 3959150.954999982845 60379.345409893 2024-03-10T08:17:23.414757+00:00 19994330.285999979824 29000000.006000000983 27869999.972999930382 3958184.025000036228 60379.345421553 2024-03-10T08:17:24.422133+00:00 19994330.293999999762 28999999.996000010520 27870000.017000079155 3961682.062999964226 60379.345433028 2024-03-10T08:17:25.413636+00:00 19994330.289000000805 29000000.025000009686 27870000.018000010401 3960704.941000043880 60379.345444682 2024-03-10T08:17:26.420515+00:00 19994330.291000008583 28999999.949999991804 27869999.960999969393 3958372.060000001919 60379.345456158 2024-03-10T08:17:27.412018+00:00 19994330.291000008583 29000000.055000010878 27870000.039999961853 3962807.987999976147 60379.345467811 2024-03-10T08:17:28.418898+00:00 19994330.287999991328 28999999.987999979407 27870000.012000080198 3960896.865000010002 60379.345479287 2024-03-10T08:17:29.410401+00:00 19994330.292999979109 29000000.013999998569 27870000.008999940008 3964314.108999968041 60379.345490941 2024-03-10T08:17:30.417280+00:00 19994330.286000009626 28999999.989000018686 27869999.962999939919 3959304.010000050068 60379.345502417 2024-03-10T08:17:31.408783+00:00 19994330.295000020415 28999999.977000001818 27869999.956000089645 3964472.972999989986 60379.345514070 2024-03-10T08:17:32.415662+00:00 19994330.291999999434 29000000.018999990076 27870000.059999939054 3962600.944999992847 60379.345525729 2024-03-10T08:17:33.423038+00:00 19994330.287000000477 28999999.952000018209 27869999.932999968529 3965221.054000020027 60379.345537200 2024-03-10T08:17:34.414045+00:00 19994330.291999999434 29000000.046999990940 27870000.047000050545 3961522.958000003826 60379.345548859 2024-03-10T08:17:35.421420+00:00 19994330.287000000477 28999999.977999988943 27870000.004999998957 3964255.164999961853 60379.345560335 2024-03-10T08:17:36.412923+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3957955.878000020981 60379.345571988 2024-03-10T08:17:37.419803+00:00 19994330.288999971002 29000000.024999979883 27870000.035000089556 3959921.011999965180 60379.345583464 2024-03-10T08:17:38.411306+00:00 19994330.292000059038 28999999.971999999136 27869999.929000020027 3964817.031000018120 60379.345595124 2024-03-10T08:17:39.418681+00:00 19994330.291999939829 29000000.026000019163 27870000.064999941736 3965712.986999989022 60379.345606593 2024-03-10T08:17:40.409688+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3957713.995999991894 60379.345618253 2024-03-10T08:17:41.417063+00:00 19994330.291999939829 29000000.000000000000 27870000.008000019938 3960419.990999997128 60379.345629723 2024-03-10T08:17:42.408070+00:00 19994330.288000110537 28999999.986999988556 27869999.980000019073 3960096.030000030994 60379.345641383 2024-03-10T08:17:43.415446+00:00 19994330.290999889374 29000000.006999969482 27870000.004000000656 3961246.878000020981 60379.345653036 2024-03-10T08:17:44.422325+00:00 19994330.288000110537 28999999.985000010580 27869999.962999988347 3960961.113999962807 60379.345664512 2024-03-10T08:17:45.413828+00:00 19994330.290999889374 29000000.017000079155 27870000.034000009298 3963063.965000032913 60379.345676172 2024-03-10T08:17:46.421203+00:00 19994330.290000081062 29000000.005999919027 27870000.005000010133 3960282.027999997139 60379.345687641 2024-03-10T08:17:47.412211+00:00 19994330.289999961853 28999999.989000078291 27870000.002999991179 3962978.926999986172 60379.345699301 2024-03-10T08:17:48.419586+00:00 19994330.296000000089 28999999.983999971300 27870000.000999990851 3964758.103999971878 60379.345710771 2024-03-10T08:17:49.410593+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3959429.920000075828 60379.345722430 2024-03-10T08:17:50.417968+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3961065.019999980927 60379.345733900 2024-03-10T08:17:51.408975+00:00 19994330.285999890417 29000000.033999919891 27870000.074999991804 3961254.004999995232 60379.345745560 2024-03-10T08:17:52.416350+00:00 19994330.291000008583 28999999.951000090688 27869999.952000018209 3963676.046000003815 60379.345757213 2024-03-10T08:17:53.423230+00:00 19994330.289000030607 29000000.080999970436 27870000.029999971390 3957569.975000023842 60379.345768689 2024-03-10T08:17:54.414733+00:00 19994330.292000059038 28999999.952000018209 27869999.971999999136 3961912.962999939919 60379.345780348 2024-03-10T08:17:55.422108+00:00 19994330.292999979109 28999999.959999918938 27869999.949000000954 3961361.991999983788 60379.345791819 2024-03-10T08:17:56.413116+00:00 19994330.288999918848 29000000.024999979883 27870000.006000038236 3964076.080000042915 60379.345803478 2024-03-10T08:17:57.420490+00:00 19994330.291000008583 29000000.008999999613 27870000.061999980360 3962320.957000017166 60379.345814948 2024-03-10T08:17:58.411498+00:00 19994330.289000030607 28999999.991000000387 27869999.964999970049 3962802.010999917984 60379.345826607 2024-03-10T08:17:59.418873+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3962355.054000020027 60379.345838077 2024-03-10T08:18:00.409880+00:00 19994330.291000008583 29000000.002000000328 27870000.030999958515 3962326.871000051033 60379.345849737 2024-03-10T08:18:01.417256+00:00 19994330.292000059038 29000000.006000000983 27869999.981000069529 3962394.008999944199 60379.345861212 2024-03-10T08:18:02.408759+00:00 19994330.289999961853 28999999.991000000387 27869999.968999978155 3959675.021000028122 60379.345872866 2024-03-10T08:18:03.415638+00:00 19994330.292999979109 28999999.984000001103 27869999.986999988556 3959973.996999979019 60379.345884526 2024-03-10T08:18:04.423013+00:00 19994330.287000060081 29000000.010000020266 27869999.998999949545 3963045.963000059128 60379.345896001 2024-03-10T08:18:05.414516+00:00 19994330.291999939829 29000000.046000000089 27870000.063000079244 3962915.100999950897 60379.345907655 2024-03-10T08:18:06.421395+00:00 19994330.287999998778 28999999.967999961227 27869999.934999939054 3961898.940000057220 60379.345919131 2024-03-10T08:18:07.412898+00:00 19994330.293000001460 29000000.002000030130 27870000.039999961853 3961009.035999894142 60379.345930784 2024-03-10T08:18:08.419778+00:00 19994330.285000000149 29000000.002999961376 27869999.966000080109 3961124.116000055801 60379.345942260 2024-03-10T08:18:09.411281+00:00 19994330.295000001788 28999999.979000028223 27870000.005999919027 3960660.866000055801 60379.345953914 2024-03-10T08:18:10.418160+00:00 19994330.291999999434 28999999.991000000387 27869999.977000001818 3961885.995999931823 60379.345965390 2024-03-10T08:18:11.409663+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3959486.019000052940 60379.345977049 2024-03-10T08:18:12.417039+00:00 19994330.291000008583 28999999.991999980062 27870000.007000088692 3963814.987999916077 60379.345988519 2024-03-10T08:18:13.408046+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3965318.975000023842 60379.346000179 2024-03-10T08:18:14.415421+00:00 19994330.293000008911 29000000.021000031382 27870000.015999909490 3962957.026000022888 60379.346011832 2024-03-10T08:18:15.422300+00:00 19994330.285999979824 28999999.998000029474 27869999.962000008672 3962486.950000048149 60379.346023308 2024-03-10T08:18:16.413803+00:00 19994330.293000008911 29000000.008999940008 27870000.034999970347 3967898.079999924172 60379.346034967 2024-03-10T08:18:17.421178+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3960043.075999975204 60379.346046438 2024-03-10T08:18:18.412186+00:00 19994330.289000000805 29000000.022000070661 27870000.011000040919 3967192.915000081062 60379.346058097 2024-03-10T08:18:19.419560+00:00 19994330.289999961853 28999999.977000001818 27870000.034000039101 3964982.057999968994 60379.346069567 2024-03-10T08:18:20.410568+00:00 19994330.290000021458 28999999.952999949455 27869999.944999929518 3960276.958999990951 60379.346081226 2024-03-10T08:18:21.417943+00:00 19994330.291999999434 29000000.034999970347 27870000.006999999285 3965386.080999969970 60379.346092702 2024-03-10T08:18:22.409447+00:00 19994330.285000029951 28999999.994000080973 27869999.999000009149 3961621.929000020027 60379.346104356 2024-03-10T08:18:23.416325+00:00 19994330.292999979109 29000000.030999898911 27870000.010999988765 3963049.096000074875 60379.346115831 2024-03-10T08:18:24.407829+00:00 19994330.290000021458 28999999.985000010580 27869999.982999999076 3965329.815999985207 60379.346127491 2024-03-10T08:18:25.415204+00:00 19994330.292999979109 29000000.009000059217 27870000.008000001311 3960420.059000014793 60379.346139145 2024-03-10T08:18:26.422083+00:00 19994330.290000021458 29000000.004999998957 27870000.052000019699 3963494.003999948967 60379.346150620 2024-03-10T08:18:27.413586+00:00 19994330.289999961853 28999999.931999921799 27869999.910999979824 3967710.939999938011 60379.346162274 2024-03-10T08:18:28.420465+00:00 19994330.291000008583 29000000.074000000954 27870000.041000008583 3961021.990000010002 60379.346173750 2024-03-10T08:18:29.411969+00:00 19994330.290000021458 28999999.976000070572 27869999.981999989599 3961882.096000074875 60379.346185403 2024-03-10T08:18:30.418848+00:00 19994330.287999991328 29000000.029999971390 27870000.043000008911 3963966.000999927986 60379.346196879 2024-03-10T08:18:31.410351+00:00 19994330.290000021458 28999999.960999969393 27869999.995000001043 3964804.966000080109 60379.346208533 2024-03-10T08:18:32.417230+00:00 19994330.288999971002 29000000.025000099093 27869999.986999988556 3966776.011999965180 60379.346220009 2024-03-10T08:18:33.408734+00:00 19994330.294000029564 28999999.981999989599 27869999.987999979407 3964106.001000047196 60379.346231668 2024-03-10T08:18:34.416109+00:00 19994330.291000008583 29000000.039999999106 27870000.052000049502 3961665.013000010978 60379.346243138 2024-03-10T08:18:35.407116+00:00 19994330.289999961853 28999999.953999999911 27869999.955999970436 3964796.051999927033 60379.346254797 2024-03-10T08:18:36.414491+00:00 19994330.291000008583 28999999.978000000119 27869999.957000020891 3966197.921000003815 60379.346266451 2024-03-10T08:18:37.421370+00:00 19994330.289000030607 29000000.035000000149 27870000.028999980539 3963902.955000042915 60379.346277927 2024-03-10T08:18:38.412873+00:00 19994330.287999991328 29000000.016000021249 27870000.037000000477 3964411.008999944199 60379.346289581 2024-03-10T08:18:39.419752+00:00 19994330.289999961853 28999999.969999998808 27869999.991000000387 3962759.042999982834 60379.346301056 2024-03-10T08:18:40.411256+00:00 19994330.292000059038 29000000.018999990076 27869999.990000009537 3961803.918000102043 60379.346312710 2024-03-10T08:18:41.418135+00:00 19994330.291000008583 28999999.953999999911 27869999.939000010490 3961736.985999941826 60379.346324186 2024-03-10T08:18:42.409638+00:00 19994330.293999910355 29000000.008999999613 27870000.018999930471 3964790.050999999046 60379.346335839 2024-03-10T08:18:43.416518+00:00 19994330.289000030607 29000000.083999991417 27870000.112000111490 3966828.008999944199 60379.346347315 2024-03-10T08:18:44.408021+00:00 19994330.287999991328 28999999.952000018209 27869999.917999979109 3965656.992000102997 60379.346358974 2024-03-10T08:18:45.415396+00:00 19994330.287000060081 28999999.978999968618 27870000.011999960989 3967768.082999945153 60379.346370628 2024-03-10T08:18:46.422275+00:00 19994330.291000008583 28999999.994000021368 27869999.973000049591 3964088.976999998093 60379.346382104 2024-03-10T08:18:47.413778+00:00 19994330.291999939829 29000000.047999981791 27870000.061999920756 3968871.983000040054 60379.346393757 2024-03-10T08:18:48.420657+00:00 19994330.292000059038 28999999.992000039667 27869999.998000029474 3959806.998999952804 60379.346405233 2024-03-10T08:18:49.412161+00:00 19994330.286999940872 29000000.006999969482 27870000.001000050455 3959478.101999998093 60379.346416887 2024-03-10T08:18:50.419040+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3957501.897000073921 60379.346428363 2024-03-10T08:18:51.410543+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3966398.938999890815 60379.346440016 2024-03-10T08:18:52.417422+00:00 19994330.290000081062 29000000.008999940008 27869999.986999988556 3961513.016000031959 60379.346451492 2024-03-10T08:18:53.408927+00:00 19994330.288999918848 28999999.988000039011 27869999.970999959856 3965208.093000053894 60379.346463146 2024-03-10T08:18:54.415805+00:00 19994330.292000059038 28999999.978999968618 27870000.001000050455 3962603.981999992859 60379.346474621 2024-03-10T08:18:55.407308+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3964188.950999975204 60379.346486281 2024-03-10T08:18:56.414683+00:00 19994330.289999961853 28999999.995999928564 27869999.985999941826 3964049.011999965180 60379.346497935 2024-03-10T08:18:57.421562+00:00 19994330.292999979109 29000000.047000050545 27870000.034999970347 3969700.990000010002 60379.346509411 2024-03-10T08:18:58.413065+00:00 19994330.292000059038 28999999.998999949545 27870000.035000089556 3969639.940000057220 60379.346521064 2024-03-10T08:18:59.419945+00:00 19994330.287999991328 28999999.967000011355 27869999.980999950320 3967308.095999956131 60379.346532540 2024-03-10T08:19:00.411448+00:00 19994330.287999998778 29000000.008000019938 27869999.984999999404 3960213.993000030983 60379.346544194 2024-03-10T08:19:01.418327+00:00 19994330.293000001460 29000000.016000028700 27870000.019000001252 3960988.054999948014 60379.346555669 2024-03-10T08:19:02.409830+00:00 19994330.286000009626 28999999.990999940783 27869999.993000000715 3966502.846000074875 60379.346567329 2024-03-10T08:19:03.417205+00:00 19994330.293000001460 29000000.003000020981 27870000.008000001311 3964212.134999989998 60379.346578799 2024-03-10T08:19:04.408213+00:00 19994330.289999991655 29000000.016000028700 27869999.995999988168 3965172.005999923218 60379.346590458 2024-03-10T08:19:05.415588+00:00 19994330.289000000805 28999999.995999928564 27869999.967999991030 3963929.918000102043 60379.346601928 2024-03-10T08:19:06.406595+00:00 19994330.293000008911 28999999.988000039011 27870000.004999998957 3967825.038999915123 60379.346613588 2024-03-10T08:19:07.413970+00:00 19994330.289000000805 28999999.968999978155 27869999.981000009924 3967207.065999985207 60379.346625247 2024-03-10T08:19:08.421345+00:00 19994330.290999978781 29000000.002000089735 27870000.018000040203 3967934.939000010025 60379.346636717 2024-03-10T08:19:09.412352+00:00 19994330.289000000805 29000000.022999998182 27870000.023999989033 3962275.935000061989 60379.346648376 2024-03-10T08:19:10.419728+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3965666.062999964226 60379.346659847 2024-03-10T08:19:11.410735+00:00 19994330.294000029564 28999999.978999998420 27869999.996999979019 3962469.018000007141 60379.346671506 2024-03-10T08:19:12.418110+00:00 19994330.291999999434 29000000.004000000656 27870000.041999999434 3968090.884999989998 60379.346682976 2024-03-10T08:19:13.409118+00:00 19994330.287999991328 28999999.988000001758 27869999.940999981016 3967342.055999993812 60379.346694635 2024-03-10T08:19:14.416493+00:00 19994330.290000021458 29000000.000999998301 27870000.004999998957 3967620.981000065804 60379.346706105 2024-03-10T08:19:15.407500+00:00 19994330.291000008583 29000000.013000000268 27869999.976000010967 3964622.030999898911 60379.346717765 2024-03-10T08:19:16.414875+00:00 19994330.289999961853 29000000.002999991179 27870000.037000000477 3964557.041000009049 60379.346729418 2024-03-10T08:19:17.421754+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3963600.962000011932 60379.346740894 2024-03-10T08:19:18.413257+00:00 19994330.293999969959 29000000.010999981314 27870000.050000071526 3963442.037000060081 60379.346752554 2024-03-10T08:19:19.420632+00:00 19994330.289000030607 29000000.032000008970 27870000.015999909490 3966424.927999972831 60379.346764023 2024-03-10T08:19:20.411640+00:00 19994330.290000021458 28999999.959999978542 27869999.961000081152 3960981.069000006188 60379.346775683 2024-03-10T08:19:21.419015+00:00 19994330.292999979109 29000000.007000029087 27870000.070999979973 3965727.906000018120 60379.346787153 2024-03-10T08:19:22.410022+00:00 19994330.287000000477 29000000.018000010401 27869999.925999999046 3962948.013000010978 60379.346798813 2024-03-10T08:19:23.417397+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3964464.047999978065 60379.346810282 2024-03-10T08:19:24.408404+00:00 19994330.291000008583 28999999.990000009537 27870000.013999938965 3959702.962999939919 60379.346821942 2024-03-10T08:19:25.415780+00:00 19994330.287999991328 28999999.981000009924 27870000.004000071436 3967389.125000000000 60379.346833418 2024-03-10T08:19:26.407283+00:00 19994330.292000059038 29000000.017000019550 27869999.995000001043 3969505.902000070084 60379.346845071 2024-03-10T08:19:27.414161+00:00 19994330.291000008583 28999999.983999971300 27869999.992999911308 3963689.947999954224 60379.346856731 2024-03-10T08:19:28.421537+00:00 19994330.293999910355 29000000.047999981791 27870000.015000101179 3962067.123000026215 60379.346868207 2024-03-10T08:19:29.413041+00:00 19994330.289000030607 28999999.959000051022 27870000.021999958903 3969417.945999979973 60379.346879860 2024-03-10T08:19:30.419920+00:00 19994330.292000059038 29000000.003000020981 27869999.971999999136 3969753.993999958038 60379.346891336 2024-03-10T08:19:31.411423+00:00 19994330.286999940872 28999999.990999940783 27870000.018000010401 3964268.071000099182 60379.346902990 2024-03-10T08:19:32.418302+00:00 19994330.290000081062 29000000.001999970526 27869999.957999940962 3964657.985000013839 60379.346914466 2024-03-10T08:19:33.409805+00:00 19994330.286999940872 29000000.031000021845 27870000.069000009447 3965467.931999921799 60379.346926119 2024-03-10T08:19:34.416685+00:00 19994330.289999961853 28999999.986000061035 27870000.003000020981 3970090.965000032913 60379.346937595 2024-03-10T08:19:35.408187+00:00 19994330.296000000089 28999999.991999980062 27869999.960000038147 3968042.037999988068 60379.346949249 2024-03-10T08:19:36.415067+00:00 19994330.287999991328 29000000.024999979883 27870000.016999959946 3967385.940000057220 60379.346960724 2024-03-10T08:19:37.406570+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3965261.006999969017 60379.346972378 2024-03-10T08:19:38.413449+00:00 19994330.294000029564 28999999.973999980837 27870000.010000001639 3967438.036000012886 60379.346984037 2024-03-10T08:19:39.420824+00:00 19994330.284999970347 29000000.013999938965 27870000.004000000656 3967917.077999948990 60379.346995513 2024-03-10T08:19:40.412328+00:00 19994330.289999961853 29000000.024000048637 27869999.999000009149 3968010.055999993812 60379.347007167 2024-03-10T08:19:41.419207+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3971099.873000026215 60379.347018642 2024-03-10T08:19:42.410710+00:00 19994330.294999960810 28999999.975000020117 27870000.006000000983 3967972.960000038147 60379.347030296 2024-03-10T08:19:43.417589+00:00 19994330.287999991328 29000000.037999991328 27870000.027000010014 3964449.968999981880 60379.347041772 2024-03-10T08:19:44.409093+00:00 19994330.291000008583 28999999.977000001818 27869999.984999980778 3957875.087999939919 60379.347053431 2024-03-10T08:19:45.416467+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3966025.016000031959 60379.347064901 2024-03-10T08:19:46.407475+00:00 19994330.286000009626 29000000.009000059217 27869999.951999988407 3968187.947000027169 60379.347076561 2024-03-10T08:19:47.414850+00:00 19994330.291000008583 28999999.971999999136 27870000.062000010163 3966674.004999995232 60379.347088031 2024-03-10T08:19:48.405857+00:00 19994330.291999939829 28999999.993000000715 27869999.953999999911 3963485.067000031006 60379.347099690 2024-03-10T08:19:49.413232+00:00 19994330.292000059038 29000000.013999998569 27870000.018999990076 3963883.983999968041 60379.347111344 2024-03-10T08:19:50.420112+00:00 19994330.289999961853 28999999.997000001371 27869999.982999980450 3963338.050999999046 60379.347122820 2024-03-10T08:19:51.411615+00:00 19994330.291000008583 28999999.986999999732 27869999.981000009924 3959312.847000002861 60379.347134479 2024-03-10T08:19:52.418990+00:00 19994330.292000059038 29000000.011999990791 27870000.026000019163 3964965.106999992859 60379.347145949 2024-03-10T08:19:53.409997+00:00 19994330.285999998450 29000000.016999989748 27870000.045000020415 3967074.937999964226 60379.347157609 2024-03-10T08:19:54.417373+00:00 19994330.293000001460 28999999.981000009924 27869999.881999969482 3960612.101000071038 60379.347169078 2024-03-10T08:19:55.408380+00:00 19994330.285000000149 28999999.964999999851 27870000.023999989033 3964359.940999985207 60379.347180738 2024-03-10T08:19:56.415755+00:00 19994330.293999999762 29000000.011999990791 27869999.981000069529 3965218.954999924172 60379.347192208 2024-03-10T08:19:57.406762+00:00 19994330.287999998778 29000000.028000000864 27870000.041999939829 3967710.029000043869 60379.347203868 2024-03-10T08:19:58.414137+00:00 19994330.290999989957 28999999.966000020504 27870000.003000020981 3962959.960000038147 60379.347215521 2024-03-10T08:19:59.421016+00:00 19994330.290999989957 29000000.009999990463 27870000.013999938965 3967026.027999997139 60379.347226997 2024-03-10T08:20:00.412520+00:00 19994330.291000008583 29000000.003000020981 27869999.997000098228 3963849.149999976158 60379.347238651 2024-03-10T08:20:01.419399+00:00 19994330.291999999434 29000000.015999969095 27870000.024999979883 3962661.768000007141 60379.347250126 2024-03-10T08:20:02.410902+00:00 19994330.286000009626 29000000.046999990940 27869999.990000009537 3962809.135999917984 60379.347261786 2024-03-10T08:20:03.418277+00:00 19994330.289999991655 28999999.952000018209 27869999.977000001818 3967170.879999999888 60379.347273256 2024-03-10T08:20:04.409284+00:00 19994330.289000000805 29000000.013999998569 27870000.011999960989 3962919.122999999207 60379.347284915 2024-03-10T08:20:05.416659+00:00 19994330.291999999434 28999999.972999989986 27869999.950999978930 3964802.979999999981 60379.347296385 2024-03-10T08:20:06.407667+00:00 19994330.293000008911 29000000.029999971390 27870000.078000068665 3964942.921999999788 60379.347308044 2024-03-10T08:20:07.415042+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3966209.140999998897 60379.347319520 2024-03-10T08:20:08.406545+00:00 19994330.291999999434 28999999.996999979019 27869999.963999990374 3963276.863000002224 60379.347331174 2024-03-10T08:20:09.413424+00:00 19994330.288999971002 29000000.026000019163 27870000.021000031382 3960731.177000001073 60379.347342833 2024-03-10T08:20:10.420800+00:00 19994330.288000050932 29000000.022999998182 27870000.054999951273 3966823.878999996930 60379.347354309 2024-03-10T08:20:11.412303+00:00 19994330.291000008583 28999999.960999969393 27869999.975000020117 3968465.009999997914 60379.347365963 2024-03-10T08:20:12.419182+00:00 19994330.288999971002 29000000.006000038236 27870000.011000040919 3965167.992000006139 60379.347377439 2024-03-10T08:20:13.410684+00:00 19994330.295000020415 28999999.980000019073 27869999.962999939919 3965836.912999995053 60379.347389092 2024-03-10T08:20:14.417564+00:00 19994330.288999971002 29000000.044000029564 27870000.032000061125 3965658.012000001967 60379.347400568 2024-03-10T08:20:15.409068+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3960749.096000000834 60379.347412227 2024-03-10T08:20:16.416443+00:00 19994330.292999979109 29000000.008000019938 27870000.036999940872 3968021.016000003088 60379.347423697 2024-03-10T08:20:17.407450+00:00 19994330.284000039101 28999999.965999960899 27869999.995000001043 3964957.933999999892 60379.347435357 2024-03-10T08:20:18.414825+00:00 19994330.291999999434 28999999.988000039011 27869999.934000011533 3961699.934999994934 60379.347446832 2024-03-10T08:20:19.406328+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3964323.030000001192 60379.347458486 2024-03-10T08:20:20.413207+00:00 19994330.294999960810 29000000.032999988645 27870000.042000010610 3959975.084000005852 60379.347470146 2024-03-10T08:20:21.420583+00:00 19994330.289000030607 28999999.967999938875 27870000.015999998897 3960889.055999993812 60379.347481616 2024-03-10T08:20:22.411589+00:00 19994330.289999961853 29000000.001999970526 27869999.960999999195 3961747.901999995112 60379.347493275 2024-03-10T08:20:23.418965+00:00 19994330.292999979109 29000000.009000059217 27869999.996999979019 3960687.958000003826 60379.347504745 2024-03-10T08:20:24.409972+00:00 19994330.287000060081 28999999.996999979019 27870000.034000009298 3958529.096000000834 60379.347516404 2024-03-10T08:20:25.417348+00:00 19994330.289000030607 29000000.008999999613 27869999.989999979734 3960190.939999998081 60379.347527875 2024-03-10T08:20:26.408354+00:00 19994330.291999939829 29000000.017999999225 27870000.008000019938 3962581.991999999154 60379.347539534 2024-03-10T08:20:27.415730+00:00 19994330.287000060081 28999999.971999999136 27869999.957000020891 3958908.969999998808 60379.347551004 2024-03-10T08:20:28.406737+00:00 19994330.291000008583 28999999.997999999672 27870000.032999988645 3959554.995000004768 60379.347562663 2024-03-10T08:20:29.414112+00:00 19994330.290999889374 29000000.006000008434 27870000.000999990851 3962693.098000004888 60379.347574139 2024-03-10T08:20:30.405615+00:00 19994330.293000098318 29000000.026999980211 27870000.031000021845 3964660.016999990214 60379.347585798 2024-03-10T08:20:31.412991+00:00 19994330.289999961853 28999999.986000001431 27869999.977999988943 3964913.976000010967 60379.347597452 2024-03-10T08:20:32.419870+00:00 19994330.289999961853 29000000.032000008970 27870000.040000021458 3967550.936999992002 60379.347608922 2024-03-10T08:20:33.410877+00:00 19994330.289000030607 28999999.953999999911 27869999.950999978930 3965286.145999997854 60379.347620582 2024-03-10T08:20:34.418252+00:00 19994330.289999961853 29000000.012999981642 27870000.009999990463 3967824.920000001788 60379.347632051 2024-03-10T08:20:35.409259+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3963798.070000008214 60379.347643711 2024-03-10T08:20:36.416634+00:00 19994330.294000029564 29000000.012000020593 27869999.958000060171 3959796.921000003815 60379.347655181 2024-03-10T08:20:37.407642+00:00 19994330.293999910355 29000000.013000011444 27870000.008999940008 3965964.037000000011 60379.347666841 2024-03-10T08:20:38.415017+00:00 19994330.287000060081 28999999.991000000387 27870000.042999979109 3960449.074999988079 60379.347678310 2024-03-10T08:20:39.406024+00:00 19994330.292999979109 28999999.975999951363 27869999.973000049591 3960222.861999989022 60379.347689970 2024-03-10T08:20:40.413399+00:00 19994330.287999991328 29000000.046000000089 27870000.031000021845 3965383.995000004768 60379.347701630 2024-03-10T08:20:41.420775+00:00 19994330.292000059038 28999999.966000020504 27869999.995999928564 3965031.057999997865 60379.347713099 2024-03-10T08:20:42.411782+00:00 19994330.284999970347 29000000.008999999613 27869999.978000041097 3962629.032000004780 60379.347724759 2024-03-10T08:20:43.419157+00:00 19994330.291000008583 29000000.011999960989 27870000.006999969482 3964450.907000004780 60379.347736235 2024-03-10T08:20:44.410660+00:00 19994330.292999979109 28999999.970000028610 27869999.971000079066 3961472.007999985944 60379.347747888 2024-03-10T08:20:45.417539+00:00 19994330.291999939829 29000000.031000021845 27869999.986999988556 3962530.017000020016 60379.347759364 2024-03-10T08:20:46.409042+00:00 19994330.287000060081 28999999.975000020117 27870000.038999918848 3963634.030000001192 60379.347771018 2024-03-10T08:20:47.415922+00:00 19994330.293999999762 29000000.015999909490 27869999.990000009537 3961613.013999999035 60379.347782488 2024-03-10T08:20:48.406929+00:00 19994330.287000000477 28999999.958000060171 27869999.979000091553 3960834.956999986898 60379.347794147 2024-03-10T08:20:49.414304+00:00 19994330.289999999106 29000000.047999981791 27870000.048999909312 3964802.054000020027 60379.347805617 2024-03-10T08:20:50.405311+00:00 19994330.287999998778 28999999.993000030518 27869999.981000069529 3966145.020999997854 60379.347817277 2024-03-10T08:20:51.412686+00:00 19994330.291999999434 29000000.029999971390 27869999.985000010580 3958581.946999996901 60379.347828930 2024-03-10T08:20:52.419566+00:00 19994330.293999999762 28999999.977000001818 27870000.041999939829 3961404.016000003088 60379.347840406 2024-03-10T08:20:53.411069+00:00 19994330.287000019103 28999999.960000038147 27869999.963999990374 3959543.017999976873 60379.347852065 2024-03-10T08:20:54.418444+00:00 19994330.291999999434 29000000.020999908447 27870000.021000031382 3963904.959000021219 60379.347863535 2024-03-10T08:20:55.409451+00:00 19994330.287999991328 29000000.011000040919 27869999.989000000060 3963326.932999997865 60379.347875195 2024-03-10T08:20:56.416827+00:00 19994330.291000008583 29000000.003000020981 27870000.014000009745 3962941.097000002861 60379.347886670 2024-03-10T08:20:57.408330+00:00 19994330.287000000477 29000000.009999990463 27870000.006999991834 3962253.937999994028 60379.347898324 2024-03-10T08:20:58.415209+00:00 19994330.292999979109 28999999.988000039011 27869999.940999999642 3961612.921999990940 60379.347909800 2024-03-10T08:20:59.406711+00:00 19994330.286000009626 29000000.016999959946 27870000.043000008911 3963056.155000001192 60379.347921453 2024-03-10T08:21:00.413591+00:00 19994330.292999979109 28999999.996000051498 27870000.011000011116 3961674.899000018835 60379.347932929 2024-03-10T08:21:01.405095+00:00 19994330.294000029564 28999999.985999941826 27869999.984000001103 3958914.072999984026 60379.347944589 2024-03-10T08:21:02.412470+00:00 19994330.289999961853 29000000.010999999940 27870000.024999979883 3960697.986999989022 60379.347956243 2024-03-10T08:21:03.419348+00:00 19994330.288000050932 28999999.993000000715 27869999.973000019789 3960454.056000024080 60379.347967718 2024-03-10T08:21:04.410852+00:00 19994330.290999948978 29000000.006999999285 27870000.038000021130 3958347.902999997139 60379.347979372 2024-03-10T08:21:05.417731+00:00 19994330.289000030607 28999999.984000001103 27869999.958999991417 3961017.050999999046 60379.347990848 2024-03-10T08:21:06.409234+00:00 19994330.290000021458 29000000.005000010133 27869999.962999999523 3960802.871999979019 60379.348002501 2024-03-10T08:21:07.416114+00:00 19994330.287999991328 28999999.952999979258 27870000.021999958903 3963871.072000027169 60379.348013977 2024-03-10T08:21:08.407617+00:00 19994330.294999960810 29000000.050000008196 27870000.028000060469 3958769.991999983788 60379.348025631 2024-03-10T08:21:09.414496+00:00 19994330.290000021458 28999999.972999989986 27869999.966999951750 3957140.082000017166 60379.348037106 2024-03-10T08:21:10.405999+00:00 19994330.291000008583 29000000.042000029236 27870000.045000020415 3959904.990999966860 60379.348048766 2024-03-10T08:21:11.413375+00:00 19994330.287000000477 28999999.995999958366 27869999.990000009537 3967083.995999991894 60379.348060236 2024-03-10T08:21:12.404382+00:00 19994330.291999999434 28999999.970000028610 27869999.964999970049 3965037.888000010978 60379.348071896 2024-03-10T08:21:13.411756+00:00 19994330.290000021458 29000000.019999980927 27870000.055000070482 3963762.101999998093 60379.348083549 2024-03-10T08:21:14.418636+00:00 19994330.289000030607 28999999.994000021368 27869999.962999939919 3964517.031000018120 60379.348095025 2024-03-10T08:21:15.410139+00:00 19994330.289999961853 29000000.006999969482 27870000.027000069618 3958982.897000014782 60379.348106679 2024-03-10T08:21:16.417019+00:00 19994330.292999979109 29000000.017000019550 27869999.982999920845 3960000.106000006199 60379.348118154 2024-03-10T08:21:17.408522+00:00 19994330.292000059038 28999999.977000001818 27869999.968999978155 3961263.962999999989 60379.348129814 2024-03-10T08:21:18.415897+00:00 19994330.288999918848 28999999.981999989599 27870000.034000039101 3952726.977999985218 60379.348141284 2024-03-10T08:21:19.406904+00:00 19994330.289000030607 29000000.028000000864 27870000.021000031382 3958552.972000002861 60379.348152943 2024-03-10T08:21:20.414279+00:00 19994330.286999940872 28999999.994000021368 27869999.967000011355 3962865.106999992859 60379.348164413 2024-03-10T08:21:21.405286+00:00 19994330.290000081062 28999999.977000001818 27870000.001999970526 3958010.907999991905 60379.348176072 2024-03-10T08:21:22.412662+00:00 19994330.294000029564 28999999.988000039011 27869999.962999939919 3964100.996999979019 60379.348187726 2024-03-10T08:21:23.419541+00:00 19994330.289999961853 29000000.028999920934 27870000.070000048727 3961929.050999999046 60379.348199202 2024-03-10T08:21:24.411044+00:00 19994330.291999939829 28999999.985000010580 27869999.945999979973 3962026.925999999046 60379.348210855 2024-03-10T08:21:25.417923+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3958980.095000029076 60379.348222331 2024-03-10T08:21:26.409427+00:00 19994330.289999961853 28999999.999000068754 27870000.009999990463 3961539.046999990940 60379.348233991 2024-03-10T08:21:27.416801+00:00 19994330.288000110537 29000000.018999930471 27870000.029999971390 3963089.906000018120 60379.348245461 2024-03-10T08:21:28.407809+00:00 19994330.289999961853 28999999.973000049591 27869999.965000029653 3961837.986999989022 60379.348257120 2024-03-10T08:21:29.415184+00:00 19994330.289000030607 29000000.000999931246 27870000.064000010490 3965891.970000029076 60379.348268590 2024-03-10T08:21:30.406191+00:00 19994330.290999889374 28999999.996999979019 27869999.947999950498 3961147.076999961864 60379.348280250 2024-03-10T08:21:31.413566+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3964526.940999985207 60379.348291725 2024-03-10T08:21:32.405070+00:00 19994330.293000098318 29000000.037000060081 27870000.003999948502 3962488.956000030041 60379.348303379 2024-03-10T08:21:33.411949+00:00 19994330.287999991328 28999999.940999981016 27870000.018000010401 3965149.063000022899 60379.348315039 2024-03-10T08:21:34.419324+00:00 19994330.291999939829 29000000.009999990463 27869999.978999998420 3963112.074999988079 60379.348326514 2024-03-10T08:21:35.410827+00:00 19994330.287999991328 28999999.998000029474 27869999.989999990910 3966411.879000008106 60379.348338168 2024-03-10T08:21:36.417707+00:00 19994330.292000059038 29000000.016999959946 27870000.027000010014 3962914.998999952804 60379.348349644 2024-03-10T08:21:37.409210+00:00 19994330.286000009626 28999999.989000078291 27869999.974999990314 3963058.035000026226 60379.348361303 2024-03-10T08:21:38.416585+00:00 19994330.291000008583 28999999.981999989599 27870000.039000000805 3965680.995999991894 60379.348372773 2024-03-10T08:21:39.407592+00:00 19994330.294999960810 29000000.002000000328 27869999.967999991030 3958670.106000006199 60379.348384432 2024-03-10T08:21:40.414967+00:00 19994330.292999979109 29000000.004000000656 27870000.032999988645 3961356.899999976158 60379.348395903 2024-03-10T08:21:41.405974+00:00 19994330.287999998778 28999999.991999998689 27869999.993000000715 3959671.175999999046 60379.348407562 2024-03-10T08:21:42.413350+00:00 19994330.289000000805 29000000.015000000596 27869999.998999979347 3959132.819000006188 60379.348419032 2024-03-10T08:21:43.404357+00:00 19994330.289000000805 28999999.962999999523 27870000.008999999613 3961134.941000043880 60379.348430691 2024-03-10T08:21:44.411732+00:00 19994330.288999989629 29000000.039999991655 27870000.028000000864 3958857.111999989022 60379.348442351 2024-03-10T08:21:45.419107+00:00 19994330.293000001460 29000000.013999998569 27869999.942000031471 3964314.042999982834 60379.348453826 2024-03-10T08:21:46.410610+00:00 19994330.287999998778 28999999.976000010967 27870000.012000020593 3960527.891000031959 60379.348465480 2024-03-10T08:21:47.417490+00:00 19994330.292000010610 29000000.000000000000 27870000.005999978632 3962248.030999958981 60379.348476956 2024-03-10T08:21:48.408993+00:00 19994330.289999991655 29000000.014000028372 27870000.004999998957 3965210.002000033855 60379.348488610 2024-03-10T08:21:49.415872+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3963650.083000003826 60379.348500086 2024-03-10T08:21:50.407375+00:00 19994330.286000009626 28999999.993000030518 27869999.969999969006 3960610.875999987125 60379.348511739 2024-03-10T08:21:51.414254+00:00 19994330.290999978781 29000000.003000020981 27869999.981000009924 3962120.032999991905 60379.348523215 2024-03-10T08:21:52.405757+00:00 19994330.290000021458 28999999.980999950320 27869999.992999970913 3957794.976999998093 60379.348534874 2024-03-10T08:21:53.413132+00:00 19994330.291999969631 29000000.018000010401 27870000.058000091463 3962516.041000009049 60379.348546344 2024-03-10T08:21:54.404140+00:00 19994330.295000020415 29000000.012000020593 27870000.006999969482 3963292.988999962807 60379.348558004 2024-03-10T08:21:55.411515+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3961716.956000030041 60379.348569657 2024-03-10T08:21:56.418394+00:00 19994330.292999979109 29000000.037000000477 27869999.988999959081 3962073.026000022888 60379.348581133 2024-03-10T08:21:57.409897+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3966519.000000000000 60379.348592793 2024-03-10T08:21:58.417273+00:00 19994330.288999971002 28999999.977000001818 27870000.037000060081 3961826.013999999035 60379.348604262 2024-03-10T08:21:59.408279+00:00 19994330.291000008583 29000000.009000059217 27869999.939999941736 3962738.990999997128 60379.348615922 2024-03-10T08:22:00.415654+00:00 19994330.289000030607 28999999.993999961764 27869999.993000030518 3962001.037000000011 60379.348627392 2024-03-10T08:22:01.406662+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3958034.935000001919 60379.348639051 2024-03-10T08:22:02.414037+00:00 19994330.293000038713 29000000.019000049680 27870000.059999939054 3963198.976999998093 60379.348650527 2024-03-10T08:22:03.405541+00:00 19994330.290999948978 29000000.000000000000 27869999.958000060171 3965501.047999978065 60379.348662181 2024-03-10T08:22:04.412420+00:00 19994330.292000059038 29000000.028999920934 27870000.041999939829 3963437.989000021946 60379.348673657 2024-03-10T08:22:05.403923+00:00 19994330.287999991328 28999999.983000040054 27869999.930000070482 3961522.105999947060 60379.348685310 2024-03-10T08:22:06.410802+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3957805.886000037193 60379.348696969 2024-03-10T08:22:07.418177+00:00 19994330.292999979109 28999999.990000009537 27870000.037999991328 3966114.990999997128 60379.348708445 2024-03-10T08:22:08.409680+00:00 19994330.287000060081 28999999.968999978155 27869999.909000039101 3961589.999000012875 60379.348720099 2024-03-10T08:22:09.416560+00:00 19994330.290999889374 29000000.002000089735 27870000.029999971390 3962295.001999973785 60379.348731575 2024-03-10T08:22:10.408063+00:00 19994330.295000080019 29000000.009999990463 27870000.080999970436 3962464.037000000011 60379.348743228 2024-03-10T08:22:11.414942+00:00 19994330.289000030607 29000000.002999901772 27869999.919000029564 3962717.014999986161 60379.348754704 2024-03-10T08:22:12.406447+00:00 19994330.288999918848 28999999.992000099272 27870000.019999999553 3967638.997000039089 60379.348766364 2024-03-10T08:22:13.413821+00:00 19994330.291000008583 29000000.030999898911 27870000.019000001252 3960431.965999960899 60379.348777833 2024-03-10T08:22:14.404828+00:00 19994330.287999991328 28999999.993000030518 27869999.951999988407 3965690.064999998081 60379.348789493 2024-03-10T08:22:15.412203+00:00 19994330.289000030607 28999999.976000070572 27870000.046000000089 3961479.011000037193 60379.348801147 2024-03-10T08:22:16.419082+00:00 19994330.291000008583 29000000.024000000209 27869999.991000011563 3960596.014999986161 60379.348812622 2024-03-10T08:22:17.410585+00:00 19994330.292999979109 28999999.991999998689 27870000.032999988645 3964073.916999996174 60379.348824276 2024-03-10T08:22:18.417465+00:00 19994330.289999961853 28999999.982999999076 27869999.935999989510 3965746.017999947071 60379.348835752 2024-03-10T08:22:19.408968+00:00 19994330.292000059038 29000000.030000001192 27870000.020000010729 3961274.038000106812 60379.348847406 2024-03-10T08:22:20.415847+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3960277.932999968994 60379.348858881 2024-03-10T08:22:21.407350+00:00 19994330.291000008583 28999999.964000020176 27869999.994999971241 3962912.013999938965 60379.348870541 2024-03-10T08:22:22.414726+00:00 19994330.287999991328 29000000.015999998897 27869999.996000051498 3961834.872000098228 60379.348882011 2024-03-10T08:22:23.405733+00:00 19994330.289000030607 28999999.961999978870 27870000.003999948502 3963132.185999989975 60379.348893670 2024-03-10T08:22:24.413108+00:00 19994330.291999939829 29000000.024000018835 27870000.013999998569 3960443.950999975204 60379.348905140 2024-03-10T08:22:25.404116+00:00 19994330.292000059038 29000000.002999991179 27869999.956000030041 3965959.023000001907 60379.348916800 2024-03-10T08:22:26.411490+00:00 19994330.291000008583 28999999.989000018686 27870000.071999970824 3962290.026000022888 60379.348928453 2024-03-10T08:22:27.418369+00:00 19994330.288999918848 29000000.012999951839 27869999.980000019073 3963142.981999992859 60379.348939929 2024-03-10T08:22:28.409872+00:00 19994330.291000008583 28999999.997000038624 27869999.979000028223 3960305.949000000954 60379.348951588 2024-03-10T08:22:29.417248+00:00 19994330.290000081062 29000000.009999990463 27870000.043999969959 3968798.978999971878 60379.348963059 2024-03-10T08:22:30.408255+00:00 19994330.286000009626 28999999.981000009924 27869999.937999960035 3961058.006999969017 60379.348974718 2024-03-10T08:22:31.415630+00:00 19994330.292999979109 29000000.029999971390 27870000.040000081062 3965598.004000068177 60379.348986188 2024-03-10T08:22:32.406637+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3961804.972999929916 60379.348997847 2024-03-10T08:22:33.414013+00:00 19994330.292000059038 28999999.958000000566 27869999.993999961764 3964918.996999979019 60379.349009323 2024-03-10T08:22:34.405516+00:00 19994330.291999939829 29000000.017000079155 27869999.972999930382 3957816.098000050057 60379.349020983 2024-03-10T08:22:35.412891+00:00 19994330.291000001132 29000000.020999908447 27870000.045000080019 3966799.952000021935 60379.349032452 2024-03-10T08:22:36.403898+00:00 19994330.287000000477 28999999.965000029653 27869999.963999990374 3961295.988999962807 60379.349044112 2024-03-10T08:22:37.411274+00:00 19994330.289000000805 28999999.988999959081 27869999.960000038147 3957626.975999950897 60379.349055766 2024-03-10T08:22:38.418152+00:00 19994330.291000008583 29000000.030000090599 27870000.046000000089 3960956.039000033867 60379.349067241 2024-03-10T08:22:39.409656+00:00 19994330.289999991655 28999999.995000001043 27870000.001999970526 3962755.096000074875 60379.349078895 2024-03-10T08:22:40.416535+00:00 19994330.289000000805 28999999.985999941826 27869999.975999951363 3968529.950999975204 60379.349090371 2024-03-10T08:22:41.408038+00:00 19994330.292999979109 29000000.008000019938 27869999.984000090510 3964046.958999990951 60379.349102031 2024-03-10T08:22:42.415413+00:00 19994330.291000008583 29000000.013000011444 27870000.063999891281 3960396.059999942780 60379.349113500 2024-03-10T08:22:43.406421+00:00 19994330.289999991655 28999999.998999949545 27870000.012000080198 3959488.916000009049 60379.349125160 2024-03-10T08:22:44.413796+00:00 19994330.290000021458 28999999.981000069529 27869999.940999981016 3962725.100000023842 60379.349136636 2024-03-10T08:22:45.405299+00:00 19994330.289000000805 29000000.008999940008 27869999.991999980062 3964375.953999996185 60379.349148289 2024-03-10T08:22:46.412178+00:00 19994330.287999991328 28999999.998000029474 27870000.052999969572 3962987.996999979019 60379.349159765 2024-03-10T08:22:47.403682+00:00 19994330.290999978781 28999999.998999949545 27869999.960000038147 3957162.960000038147 60379.349171424 2024-03-10T08:22:48.411057+00:00 19994330.293000038713 29000000.027000069618 27870000.009999990463 3961503.044000030030 60379.349183078 2024-03-10T08:22:49.417936+00:00 19994330.288999971002 28999999.946999911219 27869999.988999959081 3964550.967000008095 60379.349194554 2024-03-10T08:22:50.409439+00:00 19994330.288999971002 29000000.022000070661 27869999.970000028610 3961076.956999897957 60379.349206207 2024-03-10T08:22:51.416318+00:00 19994330.291000008583 28999999.977999929339 27870000.024000000209 3958872.115000010002 60379.349217683 2024-03-10T08:22:52.407821+00:00 19994330.288000050932 29000000.046000000089 27870000.015999998897 3967257.905000091065 60379.349229342 2024-03-10T08:22:53.415196+00:00 19994330.289999961853 28999999.956000000238 27869999.991000000387 3961113.021999955177 60379.349240812 2024-03-10T08:22:54.406204+00:00 19994330.291000008583 29000000.002999998629 27870000.024000000209 3965875.986000061035 60379.349252472 2024-03-10T08:22:55.413579+00:00 19994330.291000008583 29000000.040000010282 27870000.002999991179 3960672.027999997139 60379.349263942 2024-03-10T08:22:56.404586+00:00 19994330.293999969959 28999999.995999988168 27870000.011000011116 3954592.009999989998 60379.349275602 2024-03-10T08:22:57.411961+00:00 19994330.290000021458 28999999.971000000834 27869999.916000008583 3963209.003999948967 60379.349287077 2024-03-10T08:22:58.403464+00:00 19994330.290000021458 29000000.025999989361 27870000.047999981791 3959685.937000035774 60379.349298731 2024-03-10T08:22:59.410344+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3960414.049000024796 60379.349310390 2024-03-10T08:23:00.417719+00:00 19994330.292999979109 29000000.004000011832 27870000.016000028700 3961020.038999915123 60379.349321860 2024-03-10T08:23:01.408726+00:00 19994330.290000081062 28999999.964000020176 27869999.962000008672 3961054.945999979973 60379.349333520 2024-03-10T08:23:02.416101+00:00 19994330.291000008583 29000000.011000011116 27870000.030999958515 3961694.945000051986 60379.349344990 2024-03-10T08:23:03.407108+00:00 19994330.288999918848 29000000.014999989420 27869999.980000019073 3963851.143000007141 60379.349356649 2024-03-10T08:23:04.414484+00:00 19994330.292000059038 28999999.985000010580 27869999.975000020117 3964819.939000010025 60379.349368119 2024-03-10T08:23:05.405491+00:00 19994330.291000008583 29000000.013999998569 27870000.061999980360 3963079.934000014793 60379.349379778 2024-03-10T08:23:06.412866+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3962554.006999969017 60379.349391254 2024-03-10T08:23:07.404369+00:00 19994330.291000008583 28999999.978999968618 27869999.907000008970 3963214.041999936104 60379.349402908 2024-03-10T08:23:08.411249+00:00 19994330.289999961853 29000000.016000028700 27870000.086000028998 3960565.960000038147 60379.349414378 2024-03-10T08:23:09.402255+00:00 19994330.291000008583 29000000.026999950409 27869999.943999949843 3962052.032999991905 60379.349426038 2024-03-10T08:23:10.409631+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3962371.068000078201 60379.349437691 2024-03-10T08:23:11.416509+00:00 19994330.289000030607 28999999.968999918550 27869999.975999951363 3962272.946999907028 60379.349449167 2024-03-10T08:23:12.408013+00:00 19994330.292999979109 28999999.996000051498 27869999.973000049591 3965162.893000007141 60379.349460826 2024-03-10T08:23:13.415388+00:00 19994330.292999979109 29000000.019000049680 27870000.054000020027 3957712.162999988068 60379.349472296 2024-03-10T08:23:14.406396+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3964304.902000070084 60379.349483956 2024-03-10T08:23:15.413771+00:00 19994330.289000030607 29000000.000999931246 27869999.974999900907 3958112.079999924172 60379.349495426 2024-03-10T08:23:16.404778+00:00 19994330.289999961853 28999999.991000059992 27869999.966000080109 3963752.940000057220 60379.349507085 2024-03-10T08:23:17.412153+00:00 19994330.290000081062 29000000.006999969482 27870000.044999960810 3962946.000000000000 60379.349518555 2024-03-10T08:23:18.403160+00:00 19994330.287999991328 28999999.985999941826 27870000.029999971390 3964251.996000051033 60379.349530214 2024-03-10T08:23:19.410535+00:00 19994330.296999931335 29000000.030000090599 27869999.965000029653 3963759.960999966133 60379.349541874 2024-03-10T08:23:20.417911+00:00 19994330.287000060081 28999999.983999971300 27869999.993999961764 3959744.016999959946 60379.349553344 2024-03-10T08:23:21.408917+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3962374.000000000000 60379.349565004 2024-03-10T08:23:22.416293+00:00 19994330.289000030607 28999999.967000011355 27869999.960000038147 3957940.001999973785 60379.349576479 2024-03-10T08:23:23.407796+00:00 19994330.291999939829 29000000.016000028700 27870000.000000000000 3960998.976000071038 60379.349588133 2024-03-10T08:23:24.414676+00:00 19994330.290000081062 29000000.019999980927 27870000.008000019938 3963983.090000032913 60379.349599609 2024-03-10T08:23:25.406179+00:00 19994330.284999970347 28999999.995999928564 27870000.014999989420 3964885.978999971878 60379.349611262 2024-03-10T08:23:26.413058+00:00 19994330.296000000089 28999999.953999999911 27869999.975999951363 3966482.995999931823 60379.349622738 2024-03-10T08:23:27.404561+00:00 19994330.289999961853 29000000.044000029564 27870000.021000031382 3968181.027999997139 60379.349634397 2024-03-10T08:23:28.411936+00:00 19994330.289999999106 29000000.011999960989 27869999.998999949545 3961794.040000081062 60379.349645867 2024-03-10T08:23:29.402943+00:00 19994330.291999999434 28999999.999000068754 27869999.975999999791 3961024.967999935150 60379.349657527 2024-03-10T08:23:30.410318+00:00 19994330.287999998778 29000000.035999998450 27870000.059000000358 3963927.912000060081 60379.349669181 2024-03-10T08:23:31.417197+00:00 19994330.287000000477 28999999.978999998420 27870000.051999989897 3960228.069999932777 60379.349680656 2024-03-10T08:23:32.408701+00:00 19994330.290000010282 28999999.984000001103 27869999.940999999642 3964683.019000052940 60379.349692310 2024-03-10T08:23:33.415580+00:00 19994330.290999989957 29000000.000000000000 27869999.981000009924 3961941.993000030983 60379.349703786 2024-03-10T08:23:34.407084+00:00 19994330.292000010610 28999999.991999980062 27870000.002000000328 3962336.992999910843 60379.349715445 2024-03-10T08:23:35.414459+00:00 19994330.291999999434 28999999.998000029474 27869999.993000000715 3964796.924000024796 60379.349726915 2024-03-10T08:23:36.405466+00:00 19994330.290999978781 28999999.991000000387 27869999.956000000238 3956225.011000037193 60379.349738575 2024-03-10T08:23:37.412841+00:00 19994330.288000021130 29000000.012999981642 27870000.060999989510 3961706.064999938011 60379.349750045 2024-03-10T08:23:38.403848+00:00 19994330.289000000805 28999999.999000009149 27870000.007000029087 3958529.891000031959 60379.349761704 2024-03-10T08:23:39.411223+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3961306.113999962807 60379.349773174 2024-03-10T08:23:40.402231+00:00 19994330.291999999434 29000000.019999980927 27870000.030999958515 3957897.921000003815 60379.349784833 2024-03-10T08:23:41.409606+00:00 19994330.287999991328 28999999.963999990374 27870000.004000011832 3962448.154000043869 60379.349796487 2024-03-10T08:23:42.416485+00:00 19994330.294000029564 29000000.011000040919 27870000.012000020593 3958977.916999936104 60379.349807963 2024-03-10T08:23:43.407988+00:00 19994330.292999979109 28999999.976000010967 27869999.939000010490 3960103.925999999046 60379.349819616 2024-03-10T08:23:44.414867+00:00 19994330.286000009626 29000000.019999980927 27870000.028999980539 3961590.994000076782 60379.349831092 2024-03-10T08:23:45.406371+00:00 19994330.290000021458 29000000.028000000864 27870000.047999981791 3959230.023000001907 60379.349842746 2024-03-10T08:23:46.413250+00:00 19994330.290999948978 28999999.954999979585 27869999.941000040621 3959536.083999990951 60379.349854222 2024-03-10T08:23:47.404753+00:00 19994330.288000050932 29000000.050999999046 27870000.016999959946 3961764.932999968994 60379.349865881 2024-03-10T08:23:48.412128+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3957822.018000007141 60379.349877351 2024-03-10T08:23:49.403135+00:00 19994330.291999999434 28999999.998000029474 27869999.986999988556 3958600.985000013839 60379.349889011 2024-03-10T08:23:50.410510+00:00 19994330.291999999434 29000000.003000020981 27870000.065999981016 3959840.034999967087 60379.349900664 2024-03-10T08:23:51.417390+00:00 19994330.290000021458 29000000.021999958903 27869999.932000041008 3964408.036000012886 60379.349912140 2024-03-10T08:23:52.408893+00:00 19994330.291000008583 28999999.978999968618 27870000.032999988645 3963478.008000016212 60379.349923794 2024-03-10T08:23:53.415772+00:00 19994330.288999971002 28999999.984000090510 27869999.947000030428 3963659.942999958992 60379.349935269 2024-03-10T08:23:54.407277+00:00 19994330.287999991328 29000000.028999920934 27870000.006999969482 3960915.985000013839 60379.349946929 2024-03-10T08:23:55.414651+00:00 19994330.292000059038 28999999.995000001043 27870000.026999950409 3960143.036000012886 60379.349958399 2024-03-10T08:23:56.405658+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3958104.972000002861 60379.349970059 2024-03-10T08:23:57.413033+00:00 19994330.294000029564 29000000.018999930471 27869999.994000080973 3956615.950999975204 60379.349981528 2024-03-10T08:23:58.404040+00:00 19994330.291000008583 28999999.966000080109 27870000.014999989420 3960240.050000071991 60379.349993188 2024-03-10T08:23:59.411415+00:00 19994330.290999889374 29000000.003999948502 27869999.980000019073 3956823.039999961853 60379.350004658 2024-03-10T08:24:00.402423+00:00 19994330.288000110537 28999999.957000020891 27869999.985000010580 3962416.976999998093 60379.350016317 2024-03-10T08:24:01.409798+00:00 19994330.288999918848 29000000.057000041008 27869999.996999979019 3957713.896000028122 60379.350027971 2024-03-10T08:24:02.416677+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3961234.120000004768 60379.350039447 2024-03-10T08:24:03.408180+00:00 19994330.289999961853 28999999.944000009447 27869999.949999928474 3962423.046000003815 60379.350051106 2024-03-10T08:24:04.415555+00:00 19994330.292999979109 28999999.995999928564 27869999.994000080973 3962694.894999980927 60379.350062576 2024-03-10T08:24:05.406562+00:00 19994330.289000030607 29000000.035000089556 27870000.036000009626 3961077.052000045776 60379.350074235 2024-03-10T08:24:06.413938+00:00 19994330.291000008583 28999999.984999898821 27870000.019999980927 3964481.041999936104 60379.350085711 2024-03-10T08:24:07.405441+00:00 19994330.289999961853 29000000.000000000000 27869999.940999981016 3964529.840000032913 60379.350097365 2024-03-10T08:24:08.412320+00:00 19994330.292000059038 29000000.002999998629 27870000.021999999881 3965263.003000020981 60379.350108841 2024-03-10T08:24:09.403823+00:00 19994330.289000030607 29000000.010000001639 27870000.037000000477 3961805.066999911796 60379.350120500 2024-03-10T08:24:10.411199+00:00 19994330.287999991328 28999999.973000001162 27869999.973000001162 3960840.021000028122 60379.350131970 2024-03-10T08:24:11.402206+00:00 19994330.289999961853 29000000.023999989033 27869999.980000000447 3960195.006000041962 60379.350143629 2024-03-10T08:24:12.409581+00:00 19994330.289000030607 28999999.992000009865 27870000.026999980211 3959057.879999995232 60379.350155283 2024-03-10T08:24:13.416460+00:00 19994330.291000008583 29000000.008999999613 27870000.015000019222 3962916.049999951851 60379.350166759 2024-03-10T08:24:14.407963+00:00 19994330.294000029564 28999999.960999999195 27869999.960000008345 3961292.091000080109 60379.350178413 2024-03-10T08:24:15.414842+00:00 19994330.291999939829 29000000.057999998331 27870000.048999991268 3964284.950999975204 60379.350189888 2024-03-10T08:24:16.406346+00:00 19994330.286000009626 28999999.951000008732 27870000.007999990135 3965683.011999965180 60379.350201542 2024-03-10T08:24:17.413225+00:00 19994330.291000008583 29000000.028999980539 27869999.981000009924 3965135.019000052940 60379.350213018 2024-03-10T08:24:18.404728+00:00 19994330.289000030607 28999999.956000030041 27869999.967000011355 3958144.969999908935 60379.350224677 2024-03-10T08:24:19.412103+00:00 19994330.289999961853 29000000.042999979109 27870000.032999988645 3967092.995000004768 60379.350236147 2024-03-10T08:24:20.403111+00:00 19994330.292999979109 28999999.986999988556 27869999.998000029474 3963632.014000058174 60379.350247806 2024-03-10T08:24:21.410486+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3965029.980000019073 60379.350259277 2024-03-10T08:24:22.401493+00:00 19994330.293999999762 29000000.055999990553 27870000.031000021845 3966425.041999936104 60379.350270936 2024-03-10T08:24:23.408868+00:00 19994330.287000000477 28999999.922000050545 27869999.937999960035 3962407.062999964226 60379.350282590 2024-03-10T08:24:24.415747+00:00 19994330.290999989957 29000000.029999971390 27870000.008999999613 3961398.947000027169 60379.350294066 2024-03-10T08:24:25.407251+00:00 19994330.289000000805 28999999.980000019073 27870000.005999978632 3962310.999000072014 60379.350305725 2024-03-10T08:24:26.414626+00:00 19994330.289000000805 28999999.980999950320 27869999.950999978930 3963753.863999962807 60379.350317195 2024-03-10T08:24:27.405633+00:00 19994330.289000000805 29000000.042999979109 27870000.108000040054 3960311.092000008095 60379.350328854 2024-03-10T08:24:28.413008+00:00 19994330.294999990612 28999999.957000020891 27869999.940999981016 3962214.031999946106 60379.350340324 2024-03-10T08:24:29.404015+00:00 19994330.293000008911 29000000.037000060081 27870000.055000070482 3964720.945000051986 60379.350351984 2024-03-10T08:24:30.411390+00:00 19994330.285999979824 28999999.962000008672 27869999.923999909312 3958106.054000020027 60379.350363454 2024-03-10T08:24:31.402398+00:00 19994330.293000008911 29000000.046000000089 27870000.055999990553 3955616.027999997139 60379.350375113 2024-03-10T08:24:32.409773+00:00 19994330.287000000477 28999999.983999971300 27869999.968000050634 3961593.906999946106 60379.350386767 2024-03-10T08:24:33.416653+00:00 19994330.289999991655 28999999.991999980062 27870000.011999960989 3959219.062000035774 60379.350398242 2024-03-10T08:24:34.408155+00:00 19994330.288000021130 29000000.016000028700 27870000.001000050455 3963190.958000000101 60379.350409902 2024-03-10T08:24:35.415531+00:00 19994330.293999969959 28999999.995999928564 27869999.993000030518 3968157.052999998908 60379.350421372 2024-03-10T08:24:36.406538+00:00 19994330.290000021458 28999999.986999988556 27869999.995999928564 3961180.982000000775 60379.350433032 2024-03-10T08:24:37.413913+00:00 19994330.290000021458 28999999.971999999136 27870000.018000010401 3968317.003000000026 60379.350444507 2024-03-10T08:24:38.405416+00:00 19994330.290999948978 29000000.068000078201 27869999.986000061035 3963124.989999997895 60379.350456161 2024-03-10T08:24:39.412295+00:00 19994330.290000021458 28999999.944999929518 27869999.968999978155 3963227.006000000983 60379.350467637 2024-03-10T08:24:40.403798+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3964265.944999999832 60379.350479290 2024-03-10T08:24:41.410678+00:00 19994330.290000021458 28999999.980000019073 27869999.988999959081 3963691.131999998819 60379.350490766 2024-03-10T08:24:42.402180+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3960541.895000002813 60379.350502420 2024-03-10T08:24:43.409060+00:00 19994330.287999991328 29000000.002000089735 27869999.985999941826 3962377.052999996115 60379.350514079 2024-03-10T08:24:44.416435+00:00 19994330.291999999434 29000000.000999931246 27870000.021000031382 3962939.032999999821 60379.350525555 2024-03-10T08:24:45.407939+00:00 19994330.295000020415 29000000.013999998569 27869999.990000009537 3956330.921999997925 60379.350537208 2024-03-10T08:24:46.414817+00:00 19994330.287999991328 28999999.995000001043 27870000.006000000983 3962315.970000005793 60379.350548684 2024-03-10T08:24:47.406321+00:00 19994330.288999971002 29000000.000000000000 27869999.965999998152 3962432.061999998987 60379.350560344 2024-03-10T08:24:48.413696+00:00 19994330.288999971002 28999999.978999998420 27870000.028000000864 3963801.941000000108 60379.350571814 2024-03-10T08:24:49.404703+00:00 19994330.288000110537 28999999.997000008821 27869999.975999999791 3959100.089999996126 60379.350583473 2024-03-10T08:24:50.412078+00:00 19994330.292999979109 29000000.006999999285 27870000.013999998569 3963303.009999997914 60379.350594949 2024-03-10T08:24:51.403582+00:00 19994330.289999961853 28999999.987999979407 27869999.988000009209 3966911.979000002146 60379.350606603 2024-03-10T08:24:52.410461+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3965036.994000003207 60379.350618078 2024-03-10T08:24:53.401964+00:00 19994330.291000008583 29000000.016999959946 27870000.025999989361 3960825.032999991905 60379.350629732 2024-03-10T08:24:54.408843+00:00 19994330.291000008583 28999999.998000029474 27870000.011000011116 3964274.931000009179 60379.350641391 2024-03-10T08:24:55.416218+00:00 19994330.289999961853 29000000.017000019550 27869999.969000011683 3960489.903999999166 60379.350652861 2024-03-10T08:24:56.407225+00:00 19994330.289000030607 28999999.992999970913 27870000.008999999613 3964473.145999997854 60379.350664521 2024-03-10T08:24:57.414601+00:00 19994330.289000030607 28999999.946000039577 27869999.981999989599 3960483.012999997009 60379.350675996 2024-03-10T08:24:58.406104+00:00 19994330.290999889374 29000000.028999980539 27869999.947999950498 3961507.920000001788 60379.350687650 2024-03-10T08:24:59.412983+00:00 19994330.290000081062 28999999.993999961764 27870000.034000039101 3961988.071000009775 60379.350699120 2024-03-10T08:25:00.403990+00:00 19994330.294000029564 29000000.021000031382 27870000.041999999434 3958868.922999992967 60379.350710779 2024-03-10T08:25:01.411366+00:00 19994330.289999961853 28999999.996999979019 27870000.010999981314 3961896.013999999035 60379.350722250 2024-03-10T08:25:02.402373+00:00 19994330.289000030607 29000000.006000038236 27869999.951000031084 3959200.949000000954 60379.350733909 2024-03-10T08:25:03.409748+00:00 19994330.286999940872 28999999.950999978930 27869999.955999970436 3961284.037000000011 60379.350745385 2024-03-10T08:25:04.401251+00:00 19994330.289999961853 29000000.049999948591 27870000.019999980927 3959978.015000001062 60379.350757044 2024-03-10T08:25:05.408632+00:00 19994330.292000059038 28999999.984000090510 27870000.055000010878 3958907.008000000846 60379.350768698 2024-03-10T08:25:06.415505+00:00 19994330.291000008583 29000000.026999950409 27870000.022000070661 3961450.075000002980 60379.350780174 2024-03-10T08:25:07.407009+00:00 19994330.291999939829 28999999.973000049591 27869999.984999898821 3963474.943999990821 60379.350791827 2024-03-10T08:25:08.413888+00:00 19994330.287000060081 28999999.991999980062 27869999.968000050634 3963550.027999997139 60379.350803303 2024-03-10T08:25:09.405391+00:00 19994330.294000029564 29000000.004999998957 27869999.983000040054 3960462.992000014056 60379.350814957 2024-03-10T08:25:10.412270+00:00 19994330.288999918848 29000000.028000000864 27870000.064000010490 3962494.937999994028 60379.350826432 2024-03-10T08:25:11.403773+00:00 19994330.289000030607 28999999.955999970436 27869999.955999970436 3960990.110000013839 60379.350838086 2024-03-10T08:25:12.410653+00:00 19994330.287999991328 29000000.022000070661 27870000.001999970526 3961179.945999979973 60379.350849562 2024-03-10T08:25:13.402156+00:00 19994330.291000008583 29000000.015999909490 27870000.013000011444 3960456.944000006188 60379.350861216 2024-03-10T08:25:14.409035+00:00 19994330.289999961853 28999999.986000061035 27869999.990999940783 3964848.995999991894 60379.350872691 2024-03-10T08:25:15.400538+00:00 19994330.293000098318 28999999.996999979019 27869999.962000008672 3962102.077000021935 60379.350884345 2024-03-10T08:25:16.407417+00:00 19994330.291000001132 29000000.001000050455 27869999.998000029474 3963118.917999982834 60379.350896005 2024-03-10T08:25:17.414793+00:00 19994330.289000000805 28999999.992999911308 27870000.037999991328 3959726.045000017155 60379.350907475 2024-03-10T08:25:18.405800+00:00 19994330.291000001132 29000000.013000011444 27869999.981000069529 3961041.976999998093 60379.350919134 2024-03-10T08:25:19.413175+00:00 19994330.285000000149 28999999.996999979019 27870000.037999991328 3965334.979000002146 60379.350930610 2024-03-10T08:25:20.404678+00:00 19994330.291999999434 28999999.991000059992 27869999.947999950498 3962731.058999984991 60379.350942263 2024-03-10T08:25:21.411557+00:00 19994330.289000019431 29000000.008999940008 27870000.050000071526 3964732.995999991894 60379.350953739 2024-03-10T08:25:22.403061+00:00 19994330.289999991655 29000000.008000001311 27869999.984999898821 3960493.986000000965 60379.350965393 2024-03-10T08:25:23.409940+00:00 19994330.294999990612 28999999.996999990195 27869999.975000020117 3965399.960000007879 60379.350976869 2024-03-10T08:25:24.401443+00:00 19994330.290000021458 29000000.026000011712 27870000.052999969572 3966229.030999987852 60379.350988522 2024-03-10T08:25:25.408322+00:00 19994330.289999991655 28999999.949999991804 27869999.956999998540 3965585.905000001192 60379.351000181 2024-03-10T08:25:26.415697+00:00 19994330.287999991328 29000000.002000000328 27870000.013000000268 3957173.068000019062 60379.351011652 2024-03-10T08:25:27.406705+00:00 19994330.291000008583 29000000.006000008434 27869999.987999990582 3959317.041999996174 60379.351023311 2024-03-10T08:25:28.414080+00:00 19994330.291999999434 29000000.030000001192 27870000.015000000596 3965922.027999997139 60379.351034781 2024-03-10T08:25:29.405087+00:00 19994330.286000009626 28999999.986000001431 27869999.997000008821 3958972.898999989033 60379.351046441 2024-03-10T08:25:30.412462+00:00 19994330.292999979109 29000000.000000000000 27870000.037000000477 3962484.054000020027 60379.351057916 2024-03-10T08:25:31.403965+00:00 19994330.294000029564 29000000.013000011444 27869999.933999989182 3964567.046000003815 60379.351069570 2024-03-10T08:25:32.410844+00:00 19994330.285999950022 28999999.971999999136 27869999.966000020504 3960551.078999996185 60379.351081046 2024-03-10T08:25:33.402348+00:00 19994330.293000038713 29000000.000999990851 27870000.078000009060 3964253.886999994982 60379.351092705 2024-03-10T08:25:34.409723+00:00 19994330.287999991328 29000000.005999978632 27869999.953000009060 3961329.930999993812 60379.351104175 2024-03-10T08:25:35.400730+00:00 19994330.290000021458 28999999.994000021368 27870000.015999969095 3961792.076999992132 60379.351115834 2024-03-10T08:25:36.408106+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3960366.083000003826 60379.351127489 2024-03-10T08:25:37.414985+00:00 19994330.291000008583 29000000.023999989033 27870000.030999958515 3957486.930999993812 60379.351138964 2024-03-10T08:25:38.406488+00:00 19994330.296000000089 28999999.977000001818 27869999.938000019640 3960388.965000004042 60379.351150618 2024-03-10T08:25:39.413367+00:00 19994330.284999970347 28999999.961999949068 27869999.986000001431 3958389.000000000000 60379.351162094 2024-03-10T08:25:40.404870+00:00 19994330.294000029564 29000000.016000028700 27870000.046000000089 3957243.983000009786 60379.351173747 2024-03-10T08:25:41.411749+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3959163.979000002146 60379.351185223 2024-03-10T08:25:42.403252+00:00 19994330.289999961853 28999999.962999939919 27869999.974999960512 3959669.000000000000 60379.351196882 2024-03-10T08:25:43.410628+00:00 19994330.290000081062 29000000.005000110716 27870000.027000010014 3957582.005999981891 60379.351208352 2024-03-10T08:25:44.401635+00:00 19994330.290999889374 29000000.050999999046 27870000.003999948502 3964476.137000023853 60379.351220012 2024-03-10T08:25:45.409009+00:00 19994330.287000060081 28999999.979999899864 27870000.015000101179 3956579.944000006188 60379.351231482 2024-03-10T08:25:46.400017+00:00 19994330.294000029564 28999999.991999980062 27869999.957999940962 3961466.939000010025 60379.351243141 2024-03-10T08:25:47.407393+00:00 19994330.289999961853 29000000.021000031382 27870000.057999968529 3961422.119999945164 60379.351254795 2024-03-10T08:25:48.414272+00:00 19994330.289999961853 28999999.971999999136 27869999.960000038147 3953725.855000019073 60379.351266271 2024-03-10T08:25:49.405775+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3959768.115000010002 60379.351277930 2024-03-10T08:25:50.413150+00:00 19994330.290000081062 29000000.044000029564 27869999.990000009537 3959823.947000027169 60379.351289400 2024-03-10T08:25:51.404157+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3961135.958999990951 60379.351301059 2024-03-10T08:25:52.411533+00:00 19994330.288999918848 29000000.008000019938 27870000.011000040919 3960976.005999981891 60379.351312529 2024-03-10T08:25:53.402540+00:00 19994330.290000081062 28999999.958999991417 27870000.009999990463 3964706.027999997139 60379.351324189 2024-03-10T08:25:54.409915+00:00 19994330.293999910355 28999999.988999959081 27869999.940999981016 3963693.001999973785 60379.351335659 2024-03-10T08:25:55.400922+00:00 19994330.288000110537 29000000.059000018984 27870000.076000090688 3960727.950000048149 60379.351347318 2024-03-10T08:25:56.408297+00:00 19994330.294999960810 28999999.984000090510 27869999.971999999136 3962365.050999999046 60379.351358972 2024-03-10T08:25:57.415177+00:00 19994330.286999940872 28999999.962999939919 27870000.010999921709 3964416.001999973785 60379.351370448 2024-03-10T08:25:58.406680+00:00 19994330.290000081062 29000000.028000000864 27869999.955000039190 3962294.032999991905 60379.351382107 2024-03-10T08:25:59.414055+00:00 19994330.288999918848 28999999.973000001162 27870000.042999979109 3960419.981000006199 60379.351393577 2024-03-10T08:26:00.405064+00:00 19994330.290000081062 28999999.991999998689 27869999.990000009537 3960793.907999991905 60379.351405236 2024-03-10T08:26:01.412437+00:00 19994330.291999939829 29000000.021999999881 27869999.990000009537 3960511.092000008095 60379.351416707 2024-03-10T08:26:02.403444+00:00 19994330.290000081062 28999999.998000010848 27869999.995000001043 3963945.995000004768 60379.351428366 2024-03-10T08:26:03.410820+00:00 19994330.291999939829 28999999.995999988168 27869999.995999999344 3962542.899999976158 60379.351439842 2024-03-10T08:26:04.402323+00:00 19994330.289000030607 29000000.036000009626 27870000.065000001341 3961420.030000030994 60379.351451496 2024-03-10T08:26:05.409202+00:00 19994330.289000030607 28999999.952999979258 27869999.932999998331 3960330.978999971878 60379.351462971 2024-03-10T08:26:06.400705+00:00 19994330.291999939829 29000000.041999999434 27870000.032000008970 3957532.004000008106 60379.351474625 2024-03-10T08:26:07.407585+00:00 19994330.284999970347 28999999.976000040770 27870000.024999991059 3962335.986999989022 60379.351486284 2024-03-10T08:26:08.414960+00:00 19994330.295000080019 29000000.000999990851 27869999.960000008345 3962491.073000013828 60379.351497754 2024-03-10T08:26:09.405967+00:00 19994330.291999999434 28999999.982999980450 27869999.976000010967 3961256.970000029076 60379.351509414 2024-03-10T08:26:10.413342+00:00 19994330.285999998450 28999999.975000020117 27870000.004999998957 3963125.945999979973 60379.351520884 2024-03-10T08:26:11.404349+00:00 19994330.295000001788 29000000.033999979496 27869999.991000000387 3955654.059000014793 60379.351532543 2024-03-10T08:26:12.411724+00:00 19994330.287000011653 29000000.019999980927 27870000.008000019938 3958298.033999979030 60379.351544013 2024-03-10T08:26:13.402731+00:00 19994330.289999991655 28999999.988000039011 27870000.008999999613 3963347.011000037193 60379.351555672 2024-03-10T08:26:14.410107+00:00 19994330.289000000805 29000000.015999969095 27869999.993999961764 3961698.925999999046 60379.351567148 2024-03-10T08:26:15.401610+00:00 19994330.290999989957 28999999.972999989986 27869999.985000010580 3964707.007999957073 60379.351578802 2024-03-10T08:26:16.408489+00:00 19994330.289999991655 29000000.005000051111 27870000.013999998569 3959372.106000006199 60379.351590278 2024-03-10T08:26:17.399993+00:00 19994330.292000029236 29000000.013999938965 27869999.977999988943 3958148.949000000954 60379.351601931 2024-03-10T08:26:18.406872+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3961173.986000000965 60379.351613591 2024-03-10T08:26:19.414247+00:00 19994330.287999991328 28999999.970000028610 27869999.994000021368 3963265.127000033855 60379.351625061 2024-03-10T08:26:20.405254+00:00 19994330.289999991655 29000000.003999948502 27870000.013000011444 3962089.867999970913 60379.351636720 2024-03-10T08:26:21.412629+00:00 19994330.288000021130 29000000.022999998182 27870000.016999959946 3957484.958999990951 60379.351648196 2024-03-10T08:26:22.404132+00:00 19994330.291999999434 29000000.024000048637 27870000.015999969095 3961465.028999983799 60379.351659850 2024-03-10T08:26:23.411012+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3963936.042000054847 60379.351671326 2024-03-10T08:26:24.402515+00:00 19994330.291000008583 28999999.970999959856 27869999.960000038147 3962785.974999963772 60379.351682985 2024-03-10T08:26:25.409890+00:00 19994330.292999979109 29000000.019999980927 27869999.985000010580 3958878.963999987114 60379.351694455 2024-03-10T08:26:26.400897+00:00 19994330.289000030607 28999999.993000030518 27870000.037999991328 3962712.133000016212 60379.351706114 2024-03-10T08:26:27.408273+00:00 19994330.289999961853 29000000.016999959946 27869999.957000020891 3960263.896000028122 60379.351717584 2024-03-10T08:26:28.399279+00:00 19994330.291000008583 28999999.989000078291 27870000.037999991328 3965393.101999998093 60379.351729244 2024-03-10T08:26:29.406655+00:00 19994330.287000000477 28999999.977999929339 27869999.921000000089 3962328.917999982834 60379.351740898 2024-03-10T08:26:30.413534+00:00 19994330.291000008583 29000000.019000049680 27870000.064999941736 3964577.148999989033 60379.351752373 2024-03-10T08:26:31.405037+00:00 19994330.291999999434 28999999.986999988556 27869999.937000039965 3960334.856999992859 60379.351764027 2024-03-10T08:26:32.411916+00:00 19994330.291999999434 29000000.019000049680 27870000.083000060171 3964209.972000002861 60379.351775503 2024-03-10T08:26:33.403420+00:00 19994330.291000008583 28999999.990000009537 27869999.984999898821 3962514.019999980927 60379.351787162 2024-03-10T08:26:34.410795+00:00 19994330.289000030607 28999999.998999949545 27869999.982000108808 3963381.985000013839 60379.351798632 2024-03-10T08:26:35.401802+00:00 19994330.289999961853 29000000.024999979883 27870000.016999959946 3961692.980000019073 60379.351810291 2024-03-10T08:26:36.409177+00:00 19994330.289000030607 28999999.953999999911 27869999.996999979019 3958562.038999975193 60379.351821767 2024-03-10T08:26:37.400680+00:00 19994330.286999940872 29000000.035999991000 27869999.942999958992 3962458.020000040997 60379.351833421 2024-03-10T08:26:38.407560+00:00 19994330.292000059038 28999999.977000009269 27870000.055999990553 3962665.977999985218 60379.351845080 2024-03-10T08:26:39.414936+00:00 19994330.292999979109 28999999.996000010520 27869999.998000029474 3963542.083999990951 60379.351856550 2024-03-10T08:26:40.405942+00:00 19994330.291000008583 29000000.006999999285 27869999.983000040054 3963654.888000010978 60379.351868209 2024-03-10T08:26:41.413317+00:00 19994330.287999991328 29000000.002999991179 27869999.993999961764 3965539.009000002872 60379.351879680 2024-03-10T08:26:42.404324+00:00 19994330.294000029564 28999999.953000009060 27869999.989000000060 3962467.047999978065 60379.351891339 2024-03-10T08:26:43.411699+00:00 19994330.286000009626 29000000.047999981791 27870000.043999988586 3959315.967999995220 60379.351902815 2024-03-10T08:26:44.403202+00:00 19994330.292999979109 28999999.988999988884 27870000.002000000328 3964069.995999991894 60379.351914469 2024-03-10T08:26:45.410082+00:00 19994330.286999940872 29000000.021000031382 27870000.008000001311 3959983.019000052940 60379.351925944 2024-03-10T08:26:46.401585+00:00 19994330.290000081062 28999999.987999979407 27869999.927999988198 3956626.859999955166 60379.351937598 2024-03-10T08:26:47.408464+00:00 19994330.291999939829 28999999.989000018686 27870000.038000021130 3963085.226999998093 60379.351949074 2024-03-10T08:26:48.399967+00:00 19994330.289999961853 29000000.004999998957 27870000.025999989361 3959681.942000031006 60379.351960733 2024-03-10T08:26:49.407343+00:00 19994330.292000059038 29000000.019999980927 27869999.990000009537 3957200.981999934185 60379.351972387 2024-03-10T08:26:50.414222+00:00 19994330.289999961853 29000000.006000038236 27870000.039999991655 3960414.991000055801 60379.351983862 2024-03-10T08:26:51.405725+00:00 19994330.289000030607 28999999.958999991417 27869999.945000018924 3958994.041000009049 60379.351995516 2024-03-10T08:26:52.412604+00:00 19994330.291000008583 29000000.030999958515 27869999.984999950975 3955854.991999983788 60379.352006992 2024-03-10T08:26:53.404108+00:00 19994330.286999940872 28999999.999000068754 27870000.046000000089 3959786.990000010002 60379.352018646 2024-03-10T08:26:54.410987+00:00 19994330.291000008583 29000000.022999998182 27869999.989000018686 3956267.942999958992 60379.352030121 2024-03-10T08:26:55.402490+00:00 19994330.289000030607 28999999.995999928564 27870000.018999990076 3957299.120000004768 60379.352041775 2024-03-10T08:26:56.409370+00:00 19994330.294000029564 29000000.009000059217 27869999.947000030428 3958329.993000030983 60379.352053251 2024-03-10T08:26:57.400872+00:00 19994330.287999991328 28999999.950999978930 27870000.004999998957 3960317.848000050057 60379.352064905 2024-03-10T08:26:58.407751+00:00 19994330.292999979109 29000000.026000019163 27870000.013999998569 3960746.000000000000 60379.352076381 2024-03-10T08:26:59.399254+00:00 19994330.289000030607 28999999.992999911308 27870000.005999978632 3958128.052999972831 60379.352088040 2024-03-10T08:27:00.406630+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3965321.013000010978 60379.352099693 2024-03-10T08:27:01.413509+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3960587.964999914169 60379.352111169 2024-03-10T08:27:02.405012+00:00 19994330.289999961853 28999999.963999990374 27869999.967999938875 3962191.975000023842 60379.352122823 2024-03-10T08:27:03.411891+00:00 19994330.291999999434 29000000.004999998957 27870000.006000038236 3961871.123000026215 60379.352134299 2024-03-10T08:27:04.403395+00:00 19994330.289999999106 28999999.986000061035 27869999.977999929339 3965678.963000059128 60379.352145952 2024-03-10T08:27:05.410274+00:00 19994330.293999999762 29000000.031999949366 27870000.017000079155 3958484.995999931823 60379.352157428 2024-03-10T08:27:06.401777+00:00 19994330.289000000805 28999999.983999971300 27869999.995999928564 3958938.958999990951 60379.352169082 2024-03-10T08:27:07.408656+00:00 19994330.285999998450 29000000.009999990463 27869999.971000079066 3960596.065000057220 60379.352180557 2024-03-10T08:27:08.400159+00:00 19994330.290999989957 29000000.016000028700 27870000.019999980927 3957879.952999948990 60379.352192217 2024-03-10T08:27:09.407534+00:00 19994330.289000000805 28999999.976000070572 27870000.013999938965 3964236.026000022888 60379.352203871 2024-03-10T08:27:10.414414+00:00 19994330.293000008911 28999999.977000001818 27869999.975000020117 3960981.868000030983 60379.352215346 2024-03-10T08:27:11.405917+00:00 19994330.289999991655 29000000.075999978930 27870000.098000049591 3958559.139999986161 60379.352227000 2024-03-10T08:27:12.412796+00:00 19994330.289000000805 28999999.944000009447 27869999.934000018984 3957249.036000012886 60379.352238476 2024-03-10T08:27:13.404299+00:00 19994330.291999999434 29000000.010999999940 27870000.001999970526 3958691.947999954224 60379.352250129 2024-03-10T08:27:14.411178+00:00 19994330.289999991655 29000000.000999998301 27869999.964999910444 3962239.013000010978 60379.352261605 2024-03-10T08:27:15.402681+00:00 19994330.289000000805 28999999.982000008225 27870000.026000019163 3957971.962999939919 60379.352273259 2024-03-10T08:27:16.409561+00:00 19994330.286999970675 29000000.003000009805 27869999.993000030518 3961231.960000038147 60379.352284735 2024-03-10T08:27:17.401064+00:00 19994330.294000029564 28999999.981999989599 27869999.986000061035 3958120.123000026215 60379.352296394 2024-03-10T08:27:18.408439+00:00 19994330.287000000477 29000000.028000000864 27869999.983999971300 3962650.848999977112 60379.352307864 2024-03-10T08:27:19.399447+00:00 19994330.293999969959 28999999.963999990374 27870000.003000020981 3958489.027000070084 60379.352319524 2024-03-10T08:27:20.406822+00:00 19994330.291000008583 29000000.025000009686 27870000.002000000328 3959782.076999903191 60379.352331177 2024-03-10T08:27:21.413701+00:00 19994330.288000050932 29000000.003999978304 27870000.034000001848 3958869.934000014793 60379.352342653 2024-03-10T08:27:22.405204+00:00 19994330.291999999434 29000000.011000040919 27870000.013000000268 3962618.019000052940 60379.352354307 2024-03-10T08:27:23.412083+00:00 19994330.288999971002 29000000.006999969482 27869999.999000009149 3958996.032999991905 60379.352365782 2024-03-10T08:27:24.403587+00:00 19994330.291000008583 28999999.981999989599 27869999.978999990970 3957957.957000017166 60379.352377436 2024-03-10T08:27:25.410466+00:00 19994330.290000021458 29000000.007000029087 27870000.025999989361 3958336.901999949943 60379.352388912 2024-03-10T08:27:26.401971+00:00 19994330.292999979109 29000000.012000020593 27869999.976000010967 3964876.113999962807 60379.352400571 2024-03-10T08:27:27.409344+00:00 19994330.287000000477 29000000.003999948502 27869999.995999988168 3961088.915000081062 60379.352412041 2024-03-10T08:27:28.400351+00:00 19994330.292999979109 28999999.960000038147 27869999.985000010580 3962035.097999929916 60379.352423701 2024-03-10T08:27:29.407726+00:00 19994330.288000050932 29000000.024999979883 27869999.992000009865 3959451.053000092972 60379.352435171 2024-03-10T08:27:30.398734+00:00 19994330.289999961853 29000000.035999950022 27870000.048999968916 3961897.991999983788 60379.352446830 2024-03-10T08:27:31.406109+00:00 19994330.289000030607 28999999.938000079244 27869999.919000029564 3956118.860999941826 60379.352458484 2024-03-10T08:27:32.412988+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3961897.144000052940 60379.352469959 2024-03-10T08:27:33.404491+00:00 19994330.287999991328 29000000.016999959946 27869999.992999970913 3960116.904999970924 60379.352481613 2024-03-10T08:27:34.411371+00:00 19994330.293999910355 28999999.975999951363 27869999.969000041485 3955796.049000024796 60379.352493089 2024-03-10T08:27:35.402874+00:00 19994330.293000098318 28999999.999000068754 27869999.992999970913 3962945.972000002861 60379.352504748 2024-03-10T08:27:36.410247+00:00 19994330.289999961853 29000000.019999980927 27870000.069999989122 3958544.020999907982 60379.352516218 2024-03-10T08:27:37.401255+00:00 19994330.286999940872 28999999.980999950320 27869999.985000010580 3959843.009000062943 60379.352527878 2024-03-10T08:27:38.408630+00:00 19994330.289000030607 28999999.976000070572 27869999.967000011355 3954512.947000027169 60379.352539347 2024-03-10T08:27:39.399639+00:00 19994330.292000059038 29000000.031000021845 27870000.037000000477 3958242.036000012886 60379.352551007 2024-03-10T08:27:40.407014+00:00 19994330.288999918848 29000000.002999901772 27869999.986999988556 3959918.007999897003 60379.352562483 2024-03-10T08:27:41.398517+00:00 19994330.292000059038 29000000.006000038236 27870000.013000011444 3959389.981000065804 60379.352574137 2024-03-10T08:27:42.405396+00:00 19994330.291000008583 28999999.995000001043 27869999.939000010490 3965131.026000022888 60379.352585796 2024-03-10T08:27:43.412771+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3960783.937999964226 60379.352597272 2024-03-10T08:27:44.404275+00:00 19994330.289999961853 28999999.988999959081 27870000.023999929428 3955866.087000011932 60379.352608926 2024-03-10T08:27:45.411154+00:00 19994330.289999961853 29000000.028000000864 27869999.991999980062 3960651.003000020981 60379.352620401 2024-03-10T08:27:46.402656+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3956874.985999941826 60379.352632055 2024-03-10T08:27:47.409536+00:00 19994330.289999961853 29000000.004000071436 27870000.008000019938 3959982.044000030030 60379.352643531 2024-03-10T08:27:48.401039+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3954048.980999947060 60379.352655190 2024-03-10T08:27:49.408414+00:00 19994330.287999991328 29000000.024000048637 27870000.001999970526 3962347.891000031959 60379.352666660 2024-03-10T08:27:50.399422+00:00 19994330.292000059038 28999999.960000000894 27869999.995000001043 3963722.978000044823 60379.352678319 2024-03-10T08:27:51.406797+00:00 19994330.291999939829 29000000.019999999553 27870000.006000038236 3962180.054000020027 60379.352689790 2024-03-10T08:27:52.397804+00:00 19994330.289000030607 28999999.973000001162 27869999.975999951363 3961629.018000007141 60379.352701449 2024-03-10T08:27:53.405179+00:00 19994330.291000008583 29000000.037000000477 27870000.013000011444 3962776.004999995232 60379.352713102 2024-03-10T08:27:54.412058+00:00 19994330.289000030607 28999999.979999989271 27869999.983999971300 3962529.077999948990 60379.352724578 2024-03-10T08:27:55.403561+00:00 19994330.291000008583 28999999.992000009865 27869999.984000090510 3959917.863999962807 60379.352736237 2024-03-10T08:27:56.410937+00:00 19994330.286999940872 29000000.050999999046 27870000.032999988645 3960011.113000034820 60379.352747708 2024-03-10T08:27:57.401944+00:00 19994330.293999999762 28999999.971999999136 27869999.993999961764 3963136.024999976158 60379.352759367 2024-03-10T08:27:58.409319+00:00 19994330.291999999434 29000000.006000008434 27870000.046999931335 3958667.967000008095 60379.352770837 2024-03-10T08:27:59.400326+00:00 19994330.289999999106 28999999.946999970824 27869999.927999999374 3959442.907000064850 60379.352782497 2024-03-10T08:28:00.407702+00:00 19994330.291999999434 29000000.046999990940 27870000.021999999881 3962613.194000006188 60379.352793972 2024-03-10T08:28:01.399205+00:00 19994330.287000000477 29000000.012000020593 27870000.040999989957 3963163.891999959946 60379.352805626 2024-03-10T08:28:02.406084+00:00 19994330.289000000805 28999999.962999999523 27869999.960000008345 3962997.047000051010 60379.352817285 2024-03-10T08:28:03.413459+00:00 19994330.289999991655 29000000.000999990851 27869999.978999998420 3963436.959999918938 60379.352828756 2024-03-10T08:28:04.404466+00:00 19994330.293000008911 29000000.013999998569 27870000.042999979109 3956788.986000061035 60379.352840415 2024-03-10T08:28:05.411842+00:00 19994330.289000000805 28999999.991999980062 27870000.008999999613 3962892.972999929916 60379.352851890 2024-03-10T08:28:06.403345+00:00 19994330.290999978781 29000000.003000020981 27869999.952000018209 3961381.022000073921 60379.352863544 2024-03-10T08:28:07.410224+00:00 19994330.288000021130 29000000.038000050932 27870000.054999981076 3964443.015999913216 60379.352875020 2024-03-10T08:28:08.401727+00:00 19994330.291999999434 28999999.962000008672 27869999.970999989659 3956935.955000042915 60379.352886674 2024-03-10T08:28:09.408606+00:00 19994330.289999991655 29000000.007999900728 27870000.026000019163 3961178.008999944199 60379.352898149 2024-03-10T08:28:10.400109+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3959969.290000081062 60379.352909809 2024-03-10T08:28:11.407485+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3956891.659999967087 60379.352921279 2024-03-10T08:28:12.398492+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3957739.070000051986 60379.352932938 2024-03-10T08:28:13.405867+00:00 19994330.293999969959 28999999.990999940783 27869999.992000039667 3961632.940999985207 60379.352944592 2024-03-10T08:28:14.412746+00:00 19994330.289000030607 28999999.987000111490 27870000.002999961376 3957033.039999961853 60379.352956068 2024-03-10T08:28:15.404250+00:00 19994330.287999991328 29000000.020999908447 27870000.069000009447 3961145.942000031006 60379.352967721 2024-03-10T08:28:16.411129+00:00 19994330.291000008583 29000000.009000059217 27869999.945999979973 3959066.097999929916 60379.352979197 2024-03-10T08:28:17.402632+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3959730.897000073921 60379.352990851 2024-03-10T08:28:18.409511+00:00 19994330.292999979109 29000000.003999948502 27870000.055000070482 3959710.059000014793 60379.353002327 2024-03-10T08:28:19.401014+00:00 19994330.290000021458 28999999.978000041097 27869999.988999959081 3962433.977999926079 60379.353013986 2024-03-10T08:28:20.408389+00:00 19994330.288999971002 29000000.044000029564 27869999.995000001043 3961481.933000088204 60379.353025456 2024-03-10T08:28:21.399397+00:00 19994330.291000008583 28999999.967999938875 27869999.965999960899 3958275.100999950897 60379.353037115 2024-03-10T08:28:22.406772+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3963301.866999983788 60379.353048591 2024-03-10T08:28:23.398275+00:00 19994330.291999939829 28999999.985000010580 27870000.029000040144 3961290.149999976158 60379.353060245 2024-03-10T08:28:24.405154+00:00 19994330.290000081062 29000000.024999979883 27869999.995000001043 3963664.945000051986 60379.353071904 2024-03-10T08:28:25.412530+00:00 19994330.288999918848 28999999.998000029474 27869999.997999910265 3960532.988000034820 60379.353083380 2024-03-10T08:28:26.404033+00:00 19994330.291000008583 29000000.005999919027 27870000.036000009626 3960926.967000008095 60379.353095034 2024-03-10T08:28:27.410912+00:00 19994330.287000060081 29000000.017999999225 27870000.019999980927 3959649.120999931823 60379.353106504 2024-03-10T08:28:28.401919+00:00 19994330.291999939829 28999999.952000010759 27869999.922000050545 3963775.944000006188 60379.353118163 2024-03-10T08:28:29.409295+00:00 19994330.292000059038 29000000.002999991179 27870000.008000019938 3959467.088999987114 60379.353129639 2024-03-10T08:28:30.400798+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3960294.952000021935 60379.353141292 2024-03-10T08:28:31.407677+00:00 19994330.291000008583 29000000.018999990076 27870000.077999949455 3961929.029000043869 60379.353152763 2024-03-10T08:28:32.398684+00:00 19994330.287999991328 28999999.972999989986 27869999.984000090510 3959724.940999985207 60379.353164422 2024-03-10T08:28:33.406059+00:00 19994330.289000030607 29000000.002999991179 27869999.969999909401 3962769.033999919891 60379.353175898 2024-03-10T08:28:34.397562+00:00 19994330.289999961853 29000000.006999999285 27870000.075000051409 3961440.907999991905 60379.353187557 2024-03-10T08:28:35.404937+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3957025.043000102043 60379.353199211 2024-03-10T08:28:36.411816+00:00 19994330.292999979109 28999999.989000018686 27870000.018000010401 3961459.060999989975 60379.353210687 2024-03-10T08:28:37.403319+00:00 19994330.292000059038 28999999.978999968618 27869999.945999998599 3960682.015999913216 60379.353222340 2024-03-10T08:28:38.410199+00:00 19994330.288999918848 29000000.017000019550 27870000.002999991179 3957801.907000064850 60379.353233816 2024-03-10T08:28:39.401702+00:00 19994330.291000008583 29000000.018999990076 27870000.028999999166 3957736.953999996185 60379.353245475 2024-03-10T08:28:40.409077+00:00 19994330.287999991328 29000000.027000010014 27870000.030000001192 3958351.098999977112 60379.353256945 2024-03-10T08:28:41.400085+00:00 19994330.290000081062 28999999.977999988943 27869999.912999998778 3960347.963999987114 60379.353268605 2024-03-10T08:28:42.407460+00:00 19994330.289999961853 28999999.958999991417 27870000.022999998182 3958610.080000042915 60379.353280080 2024-03-10T08:28:43.398963+00:00 19994330.292000059038 29000000.016000028700 27870000.030999988317 3961243.957000017166 60379.353291734 2024-03-10T08:28:44.405842+00:00 19994330.291000008583 28999999.999999940395 27869999.985000010580 3956583.055999993812 60379.353303210 2024-03-10T08:28:45.397345+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3958501.839999914169 60379.353314864 2024-03-10T08:28:46.404225+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3958672.128000020981 60379.353326523 2024-03-10T08:28:47.411600+00:00 19994330.291999939829 29000000.009999990463 27870000.003000020981 3960442.984000086784 60379.353337999 2024-03-10T08:28:48.403103+00:00 19994330.289000030607 28999999.988000039011 27870000.004000011832 3964049.903999925125 60379.353349653 2024-03-10T08:28:49.409982+00:00 19994330.289000030607 29000000.036000009626 27870000.030999958515 3958528.994000076782 60379.353361128 2024-03-10T08:28:50.401485+00:00 19994330.291000008583 28999999.978999968618 27869999.940999981016 3962029.011999965180 60379.353372788 2024-03-10T08:28:51.408861+00:00 19994330.289999999106 28999999.958999991417 27870000.045000020415 3961274.047999978065 60379.353384258 2024-03-10T08:28:52.399868+00:00 19994330.291000001132 29000000.042999979109 27870000.040000021458 3960206.001999973785 60379.353395917 2024-03-10T08:28:53.407243+00:00 19994330.291999999434 28999999.988000039011 27869999.918999969959 3959362.000000000000 60379.353407387 2024-03-10T08:28:54.398250+00:00 19994330.290000010282 29000000.026000019163 27870000.083999991417 3955180.023000001907 60379.353419047 2024-03-10T08:28:55.405625+00:00 19994330.289000000805 28999999.965999960899 27869999.948000010103 3958571.993000030983 60379.353430523 2024-03-10T08:28:56.397128+00:00 19994330.290000010282 29000000.019999980927 27870000.030999958515 3956024.978000044823 60379.353442176 2024-03-10T08:28:57.404008+00:00 19994330.290999978781 28999999.973000049591 27869999.924000021070 3957240.957999945153 60379.353453835 2024-03-10T08:28:58.411383+00:00 19994330.289000000805 29000000.024000048637 27870000.042000059038 3961733.937000035774 60379.353465311 2024-03-10T08:28:59.402886+00:00 19994330.291999999434 29000000.021999958903 27869999.986999988556 3965378.191999911796 60379.353476965 2024-03-10T08:29:00.409765+00:00 19994330.291999999434 28999999.983000040054 27870000.023999929428 3960475.971000074875 60379.353488441 2024-03-10T08:29:01.401270+00:00 19994330.289000000805 28999999.985999941826 27869999.990000009537 3957667.011000037193 60379.353500094 2024-03-10T08:29:02.408148+00:00 19994330.288000021130 28999999.973999980837 27869999.953000068665 3959395.943999886978 60379.353511570 2024-03-10T08:29:03.399651+00:00 19994330.291999969631 29000000.017000079155 27870000.032999988645 3962016.000000000000 60379.353523224 2024-03-10T08:29:04.406530+00:00 19994330.290000021458 29000000.017999999225 27870000.000999931246 3958931.042000054847 60379.353534699 2024-03-10T08:29:05.398033+00:00 19994330.290000021458 28999999.989999990910 27869999.971999999136 3962137.941999999806 60379.353546359 2024-03-10T08:29:06.405409+00:00 19994330.287000000477 28999999.997000008821 27870000.045000080019 3962913.962999999989 60379.353558013 2024-03-10T08:29:07.412288+00:00 19994330.293999969959 29000000.014999989420 27869999.981999989599 3955708.043000000995 60379.353569488 2024-03-10T08:29:08.403791+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3960475.012999997940 60379.353581142 2024-03-10T08:29:09.410670+00:00 19994330.289999961853 28999999.960999999195 27870000.029999971390 3955232.020000000019 60379.353592618 2024-03-10T08:29:10.402172+00:00 19994330.291999999434 29000000.037999991328 27870000.014999989420 3959153.955999999773 60379.353604272 2024-03-10T08:29:11.409052+00:00 19994330.291000008583 28999999.953000009060 27869999.998000029474 3962597.039000000805 60379.353615747 2024-03-10T08:29:12.400556+00:00 19994330.287999991328 29000000.028999980539 27869999.960000038147 3964332.085999999195 60379.353627407 2024-03-10T08:29:13.407930+00:00 19994330.290000021458 29000000.006000038236 27870000.011000040919 3963055.854999999981 60379.353638877 2024-03-10T08:29:14.398938+00:00 19994330.291999999434 29000000.000999990851 27870000.023999929428 3961332.004000001121 60379.353650536 2024-03-10T08:29:15.406313+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3959203.001999997068 60379.353662006 2024-03-10T08:29:16.397321+00:00 19994330.291000008583 29000000.008000019938 27869999.980999998748 3962714.012000001967 60379.353673665 2024-03-10T08:29:17.404696+00:00 19994330.292000059038 29000000.012000020593 27870000.039000000805 3963378.077000000048 60379.353685319 2024-03-10T08:29:18.411575+00:00 19994330.289999961853 28999999.995000001043 27869999.961000010371 3963654.906000003219 60379.353696795 2024-03-10T08:29:19.403078+00:00 19994330.287999991328 28999999.966999951750 27869999.964999988675 3959499.061999998987 60379.353708449 2024-03-10T08:29:20.409957+00:00 19994330.289000030607 29000000.001000050455 27870000.006000000983 3957707.931999995839 60379.353719925 2024-03-10T08:29:21.401461+00:00 19994330.291999939829 29000000.012000020593 27870000.017000019550 3960279.033000006806 60379.353731578 2024-03-10T08:29:22.408340+00:00 19994330.291000008583 29000000.006999969482 27870000.000999990851 3956851.018999993801 60379.353743054 2024-03-10T08:29:23.399843+00:00 19994330.289000030607 29000000.013999938965 27870000.002999991179 3958898.966000006068 60379.353754713 2024-03-10T08:29:24.407218+00:00 19994330.294000029564 29000000.024000048637 27870000.015000019222 3960377.024000003934 60379.353766183 2024-03-10T08:29:25.398225+00:00 19994330.287999991328 28999999.996999979019 27869999.982999980450 3958584.007999985944 60379.353777843 2024-03-10T08:29:26.405600+00:00 19994330.289000030607 28999999.976000070572 27869999.994000021368 3957295.983000009786 60379.353789313 2024-03-10T08:29:27.396608+00:00 19994330.289999961853 28999999.971999999136 27869999.989000018686 3961305.957000001799 60379.353800972 2024-03-10T08:29:28.403983+00:00 19994330.289999961853 28999999.995999928564 27870000.023999989033 3961620.068999990821 60379.353812626 2024-03-10T08:29:29.410862+00:00 19994330.289999961853 29000000.034999970347 27870000.039999961853 3961980.017000005115 60379.353824101 2024-03-10T08:29:30.402365+00:00 19994330.290000081062 29000000.009999990463 27869999.976000010967 3963523.965000004042 60379.353835755 2024-03-10T08:29:31.409244+00:00 19994330.294000029564 28999999.946000099182 27869999.939000010490 3962224.969999998808 60379.353847231 2024-03-10T08:29:32.400748+00:00 19994330.288999918848 29000000.039999961853 27870000.046999990940 3961760.093999996781 60379.353858890 2024-03-10T08:29:33.408123+00:00 19994330.291000008583 28999999.985999941826 27869999.965000029653 3958473.858999996912 60379.353870360 2024-03-10T08:29:34.399130+00:00 19994330.290000081062 29000000.012000080198 27870000.011999960989 3957563.010000004899 60379.353882020 2024-03-10T08:29:35.406505+00:00 19994330.286999940872 28999999.962999939919 27869999.973999980837 3962624.044000000227 60379.353893490 2024-03-10T08:29:36.397512+00:00 19994330.289000030607 29000000.022000070661 27870000.022999998182 3957361.064999998081 60379.353905149 2024-03-10T08:29:37.404888+00:00 19994330.291999939829 28999999.977999929339 27870000.014000058174 3963855.942000002135 60379.353916803 2024-03-10T08:29:38.411767+00:00 19994330.292999979109 29000000.050999999046 27870000.022999998182 3958507.060999989975 60379.353928279 2024-03-10T08:29:39.403270+00:00 19994330.291000008583 28999999.983000040054 27869999.934999939054 3960479.003000020981 60379.353939932 2024-03-10T08:29:40.410149+00:00 19994330.289000030607 28999999.983999971300 27870000.040000081062 3960311.957999974024 60379.353951408 2024-03-10T08:29:41.401652+00:00 19994330.289000030607 29000000.017000000924 27869999.988999959081 3955826.020000011194 60379.353963067 2024-03-10T08:29:42.409027+00:00 19994330.287999991328 28999999.978999990970 27870000.023999929428 3961694.967999995220 60379.353974537 2024-03-10T08:29:43.400035+00:00 19994330.291000008583 29000000.043999999762 27869999.994000080973 3959038.932999997865 60379.353986197 2024-03-10T08:29:44.407410+00:00 19994330.289000000805 29000000.000000000000 27870000.044000029564 3962644.145000011194 60379.353997672 2024-03-10T08:29:45.398913+00:00 19994330.293000001460 28999999.967000011355 27869999.951999899000 3961950.912000000011 60379.354009327 2024-03-10T08:29:46.405792+00:00 19994330.293999999762 29000000.005999978632 27869999.943000078201 3963175.067999988794 60379.354020796 2024-03-10T08:29:47.396799+00:00 19994330.287000000477 29000000.013000011444 27870000.059999939054 3963177.909000008833 60379.354032456 2024-03-10T08:29:48.404176+00:00 19994330.290000010282 28999999.986999988556 27869999.996000051498 3963076.039999992121 60379.354044110 2024-03-10T08:29:49.411054+00:00 19994330.291999999434 28999999.988000039011 27870000.003000020981 3960725.064000010025 60379.354055585 2024-03-10T08:29:50.402557+00:00 19994330.287999991328 29000000.037999991328 27870000.038999918848 3958251.965000004042 60379.354067245 2024-03-10T08:29:51.409932+00:00 19994330.291000008583 28999999.967999991030 27869999.958000060171 3961414.016000003088 60379.354078715 2024-03-10T08:29:52.400940+00:00 19994330.289999991655 28999999.992999970913 27869999.952000018209 3961240.963999987114 60379.354090374 2024-03-10T08:29:53.408315+00:00 19994330.287000000477 29000000.040000021458 27870000.080999970436 3961329.928999990225 60379.354101844 2024-03-10T08:29:54.399322+00:00 19994330.291999999434 28999999.967000011355 27869999.967999938875 3961174.997000008821 60379.354113503 2024-03-10T08:29:55.406697+00:00 19994330.293999999762 29000000.005999978632 27869999.960999999195 3962157.075000017881 60379.354124979 2024-03-10T08:29:56.398200+00:00 19994330.288000021130 28999999.986999988556 27870000.022999990731 3959908.119999974966 60379.354136633 2024-03-10T08:29:57.405079+00:00 19994330.291999999434 29000000.013000011444 27870000.024000000209 3960799.862000017893 60379.354148109 2024-03-10T08:29:58.396583+00:00 19994330.286000009626 28999999.993000030518 27869999.956999991089 3961466.990999997128 60379.354159762 2024-03-10T08:29:59.403462+00:00 19994330.291000008583 29000000.014999989420 27870000.043000008911 3959577.961999983061 60379.354171422 2024-03-10T08:30:00.410837+00:00 19994330.288999971002 28999999.960999969393 27869999.993000000715 3963333.994000018109 60379.354182898 2024-03-10T08:30:01.402341+00:00 19994330.294000029564 29000000.042000059038 27870000.048999991268 3955710.046000003815 60379.354194551 2024-03-10T08:30:02.409220+00:00 19994330.289999961853 28999999.996999979019 27869999.993000000715 3960786.019999980927 60379.354206027 2024-03-10T08:30:03.400723+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3956672.955000013113 60379.354217681 2024-03-10T08:30:04.407602+00:00 19994330.287999991328 28999999.978999968618 27869999.948000010103 3959432.206999986898 60379.354229156 2024-03-10T08:30:05.399105+00:00 19994330.291999999434 29000000.035000089556 27870000.050000008196 3960378.844999998808 60379.354240816 2024-03-10T08:30:06.406479+00:00 19994330.286000009626 28999999.977000001818 27869999.992999970913 3961098.952000021935 60379.354252286 2024-03-10T08:30:07.397488+00:00 19994330.289000030607 28999999.965999960899 27869999.958000000566 3959791.017999976873 60379.354263945 2024-03-10T08:30:08.404863+00:00 19994330.290999948978 29000000.019999980927 27870000.033999979496 3956223.045000017155 60379.354275415 2024-03-10T08:30:09.395870+00:00 19994330.298000041395 29000000.022999998182 27869999.978000041097 3958773.977999985218 60379.354287075 2024-03-10T08:30:10.403245+00:00 19994330.288999971002 29000000.014000058174 27870000.053999960423 3964518.971000016201 60379.354298729 2024-03-10T08:30:11.410124+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3960542.995000004768 60379.354310204 2024-03-10T08:30:12.401627+00:00 19994330.289000030607 28999999.967000011355 27870000.001000050455 3958609.138000010978 60379.354321858 2024-03-10T08:30:13.408507+00:00 19994330.289000030607 28999999.988999959081 27869999.959999918938 3962372.902000010014 60379.354333334 2024-03-10T08:30:14.400010+00:00 19994330.291999939829 29000000.050000071526 27870000.008000019938 3961403.949999988079 60379.354344987 2024-03-10T08:30:15.406889+00:00 19994330.289999961853 28999999.982999920845 27869999.975000020117 3962273.007999957073 60379.354356463 2024-03-10T08:30:16.398392+00:00 19994330.291000008583 29000000.029000040144 27870000.080999970436 3963501.050999999046 60379.354368117 2024-03-10T08:30:17.405271+00:00 19994330.294000029564 28999999.962000008672 27869999.933000091463 3964436.003000020981 60379.354379592 2024-03-10T08:30:18.396775+00:00 19994330.284000039101 29000000.006000000983 27870000.020999908447 3962212.027999997139 60379.354391246 2024-03-10T08:30:19.403654+00:00 19994330.291999939829 28999999.980999998748 27870000.029000040144 3963068.898000001907 60379.354402905 2024-03-10T08:30:20.411029+00:00 19994330.291000008583 29000000.030000001192 27869999.995000001043 3962208.894999980927 60379.354414381 2024-03-10T08:30:21.402532+00:00 19994330.287999991328 28999999.974999990314 27869999.945000048727 3963739.129000008106 60379.354426035 2024-03-10T08:30:22.409411+00:00 19994330.289000030607 29000000.016999989748 27870000.060999989510 3959097.988000034820 60379.354437505 2024-03-10T08:30:23.400418+00:00 19994330.294000029564 29000000.013999998569 27869999.971999999136 3962513.085999966133 60379.354449164 2024-03-10T08:30:24.407794+00:00 19994330.289999961853 28999999.978999998420 27870000.026999950409 3957957.975000023842 60379.354460634 2024-03-10T08:30:25.398801+00:00 19994330.289000030607 28999999.998000029474 27869999.945999979973 3961825.917999982834 60379.354472294 2024-03-10T08:30:26.406176+00:00 19994330.292999979109 29000000.023999989033 27870000.024000048637 3962808.026000022888 60379.354483769 2024-03-10T08:30:27.397679+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3963509.992999970913 60379.354495423 2024-03-10T08:30:28.404559+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3965644.060999989975 60379.354506899 2024-03-10T08:30:29.396062+00:00 19994330.291000008583 28999999.974999960512 27869999.993000030518 3959368.004000008106 60379.354518558 2024-03-10T08:30:30.403437+00:00 19994330.290000081062 29000000.057000041008 27870000.028000000864 3961856.981999992859 60379.354530212 2024-03-10T08:30:31.410316+00:00 19994330.291999939829 28999999.967999991030 27870000.009999990463 3960255.986000000965 60379.354541688 2024-03-10T08:30:32.401819+00:00 19994330.289999961853 29000000.008999999613 27870000.015999909490 3958440.918000041973 60379.354553341 2024-03-10T08:30:33.408698+00:00 19994330.292000059038 29000000.013999998569 27869999.997000001371 3958255.053999959957 60379.354564817 2024-03-10T08:30:34.400202+00:00 19994330.289000030607 28999999.993999961764 27870000.000999998301 3961378.145000040997 60379.354576471 2024-03-10T08:30:35.407081+00:00 19994330.288999918848 28999999.979000028223 27869999.981999989599 3962428.816999971867 60379.354587947 2024-03-10T08:30:36.398584+00:00 19994330.291000008583 29000000.014999989420 27869999.996000010520 3962856.121999979019 60379.354599600 2024-03-10T08:30:37.405463+00:00 19994330.290000081062 28999999.991999980062 27870000.022999998182 3959160.933000028133 60379.354611076 2024-03-10T08:30:38.396966+00:00 19994330.287999998778 28999999.975000020117 27869999.956999991089 3960348.957000017166 60379.354622736 2024-03-10T08:30:39.404341+00:00 19994330.291000001132 29000000.016999959946 27870000.033000018448 3960024.085999966133 60379.354634205 2024-03-10T08:30:40.395348+00:00 19994330.293999999762 29000000.021000031382 27870000.012999981642 3961899.930000007153 60379.354645865 2024-03-10T08:30:41.402723+00:00 19994330.289999991655 28999999.973999980837 27869999.997999999672 3963681.988000034820 60379.354657519 2024-03-10T08:30:42.409603+00:00 19994330.290000010282 28999999.995000001043 27870000.011999990791 3961680.091999948025 60379.354668994 2024-03-10T08:30:43.401106+00:00 19994330.287999998778 29000000.034000039101 27869999.986999988556 3960874.948000013828 60379.354680648 2024-03-10T08:30:44.407986+00:00 19994330.290000010282 28999999.980000019073 27869999.992000039667 3957791.048000038136 60379.354692124 2024-03-10T08:30:45.399489+00:00 19994330.290999978781 28999999.990999940783 27869999.999000009149 3951986.917999982834 60379.354703783 2024-03-10T08:30:46.406864+00:00 19994330.288000021130 28999999.993000030518 27870000.005999978632 3956367.080999969970 60379.354715253 2024-03-10T08:30:47.397870+00:00 19994330.289999991655 29000000.014000058174 27870000.014999989420 3966170.938000022899 60379.354726912 2024-03-10T08:30:48.405247+00:00 19994330.293999999762 29000000.032999988645 27869999.991999980062 3958985.087000011932 60379.354738388 2024-03-10T08:30:49.396750+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3958853.927999972831 60379.354750042 2024-03-10T08:30:50.403629+00:00 19994330.290000021458 29000000.009999990463 27870000.027000010014 3961396.975000023842 60379.354761518 2024-03-10T08:30:51.395132+00:00 19994330.287000000477 28999999.991999980062 27869999.961000028998 3954857.955999969970 60379.354773171 2024-03-10T08:30:52.402011+00:00 19994330.289999961853 29000000.011999960989 27870000.023999929428 3959453.050999999046 60379.354784831 2024-03-10T08:30:53.409387+00:00 19994330.290000021458 28999999.958999991417 27869999.976000070572 3955928.036000012886 60379.354796307 2024-03-10T08:30:54.400890+00:00 19994330.295000020415 29000000.037999991328 27870000.011999960989 3957442.069000006188 60379.354807960 2024-03-10T08:30:55.407769+00:00 19994330.287000000477 28999999.973000001162 27869999.978999968618 3955651.005999981891 60379.354819436 2024-03-10T08:30:56.399272+00:00 19994330.291999999434 29000000.010000001639 27869999.990000009537 3954704.882000029087 60379.354831090 2024-03-10T08:30:57.406151+00:00 19994330.288999971002 28999999.974000010639 27870000.006000038236 3959194.009000002872 60379.354842565 2024-03-10T08:30:58.397654+00:00 19994330.288999971002 28999999.993999991566 27870000.039999961853 3957694.992999970913 60379.354854225 2024-03-10T08:30:59.405030+00:00 19994330.292000059038 29000000.006999999285 27869999.981000069529 3955802.032000004780 60379.354865695 2024-03-10T08:31:00.396037+00:00 19994330.287999991328 29000000.015999998897 27870000.006999969482 3960813.970000029076 60379.354877355 2024-03-10T08:31:01.403412+00:00 19994330.289999961853 29000000.001000020653 27870000.016000028700 3957195.041000009049 60379.354889008 2024-03-10T08:31:02.410291+00:00 19994330.290000021458 28999999.984999980778 27870000.000000000000 3958133.974999963772 60379.354900484 2024-03-10T08:31:03.401795+00:00 19994330.290000021458 29000000.009999990463 27869999.944000009447 3959506.030000030994 60379.354912138 2024-03-10T08:31:04.408674+00:00 19994330.292999919504 29000000.042999979109 27870000.029999971390 3961078.063999950886 60379.354923613 2024-03-10T08:31:05.400177+00:00 19994330.289000030607 28999999.964000049978 27870000.018999930471 3955992.955000042915 60379.354935267 2024-03-10T08:31:06.407056+00:00 19994330.292000059038 28999999.978999968618 27869999.963000059128 3963528.953999996185 60379.354946743 2024-03-10T08:31:07.398559+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3958343.037999988068 60379.354958396 2024-03-10T08:31:08.405439+00:00 19994330.292999979109 29000000.022999998182 27870000.016999959946 3963189.962000011932 60379.354969872 2024-03-10T08:31:09.396942+00:00 19994330.287999991328 28999999.974999960512 27869999.993000030518 3959143.976999998093 60379.354981531 2024-03-10T08:31:10.404317+00:00 19994330.287000060081 29000000.018999990076 27870000.004999998957 3963534.981999992859 60379.354993002 2024-03-10T08:31:11.395324+00:00 19994330.296999931335 29000000.026000019163 27870000.014999989420 3959060.989000021946 60379.355004661 2024-03-10T08:31:12.402699+00:00 19994330.291000008583 28999999.952000018209 27869999.960999999195 3957111.074000000954 60379.355016314 2024-03-10T08:31:13.409578+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3958852.037000000011 60379.355027790 2024-03-10T08:31:14.401082+00:00 19994330.291000008583 28999999.952999949455 27869999.949999991804 3961518.956999958027 60379.355039444 2024-03-10T08:31:15.407961+00:00 19994330.287999991328 29000000.031000021845 27870000.048000011593 3961065.025000036228 60379.355050920 2024-03-10T08:31:16.399464+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3960505.907000004780 60379.355062579 2024-03-10T08:31:17.406839+00:00 19994330.290000081062 28999999.977000001818 27870000.018999990076 3957557.148000001907 60379.355074049 2024-03-10T08:31:18.397847+00:00 19994330.291999939829 29000000.003000020981 27870000.002999991179 3957420.899999976158 60379.355085709 2024-03-10T08:31:19.405222+00:00 19994330.292000059038 29000000.009999990463 27869999.986000001431 3963794.027000010014 60379.355097178 2024-03-10T08:31:20.396229+00:00 19994330.287999991328 29000000.016000028700 27870000.030000030994 3963332.075999975204 60379.355108838 2024-03-10T08:31:21.403604+00:00 19994330.292999979109 28999999.981999989599 27869999.958000000566 3961343.947999954224 60379.355120308 2024-03-10T08:31:22.394611+00:00 19994330.289999961853 28999999.980999950320 27870000.033999979496 3959345.028000115883 60379.355131967 2024-03-10T08:31:23.401986+00:00 19994330.287000060081 29000000.008000019938 27869999.947000030428 3964817.035999894142 60379.355143621 2024-03-10T08:31:24.408866+00:00 19994330.292999979109 29000000.052000049502 27870000.078999999911 3963010.884999989998 60379.355155097 2024-03-10T08:31:25.400369+00:00 19994330.287999991328 28999999.955999970436 27869999.958999991417 3957678.949000000954 60379.355166757 2024-03-10T08:31:26.407744+00:00 19994330.294000029564 28999999.993999961764 27869999.982999980450 3957195.022000073921 60379.355178226 2024-03-10T08:31:27.398751+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3965258.986999989022 60379.355189886 2024-03-10T08:31:28.406126+00:00 19994330.294999960810 29000000.027000069618 27869999.992999970913 3958845.126000047196 60379.355201356 2024-03-10T08:31:29.397133+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3964650.006999969017 60379.355213015 2024-03-10T08:31:30.404508+00:00 19994330.287999991328 29000000.008999940008 27869999.985000070184 3962143.919999957085 60379.355224485 2024-03-10T08:31:31.395516+00:00 19994330.290000081062 28999999.956000089645 27870000.000999931246 3964233.026000022888 60379.355236145 2024-03-10T08:31:32.402891+00:00 19994330.291999999434 28999999.991000000387 27869999.945000048727 3956393.939000010025 60379.355247804 2024-03-10T08:31:33.410266+00:00 19994330.291000001132 29000000.024000000209 27870000.062999960035 3960182.018999934196 60379.355259274 2024-03-10T08:31:34.401274+00:00 19994330.289000000805 28999999.981000009924 27869999.952999949455 3957615.032000064850 60379.355270933 2024-03-10T08:31:35.408649+00:00 19994330.291999999434 29000000.010000009090 27870000.008000019938 3963419.998000026215 60379.355282404 2024-03-10T08:31:36.399656+00:00 19994330.291999999434 28999999.986999988556 27869999.996000051498 3959808.084999918938 60379.355294063 2024-03-10T08:31:37.407030+00:00 19994330.288000021130 28999999.990000009537 27869999.995000001043 3960374.819000006188 60379.355305533 2024-03-10T08:31:38.398038+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3958175.138000010978 60379.355317192 2024-03-10T08:31:39.405414+00:00 19994330.291000008583 28999999.975999981165 27870000.026999950409 3957507.884999989998 60379.355328668 2024-03-10T08:31:40.396917+00:00 19994330.289000000805 29000000.023000031710 27869999.978000041097 3956840.103000044823 60379.355340322 2024-03-10T08:31:41.403796+00:00 19994330.291999999434 28999999.997999969870 27869999.980999950320 3958783.906999946106 60379.355351797 2024-03-10T08:31:42.395299+00:00 19994330.291999999434 28999999.988000039011 27870000.009999990463 3954318.955000042915 60379.355363451 2024-03-10T08:31:43.402178+00:00 19994330.289999991655 29000000.028999980539 27870000.015000101179 3961614.101999998093 60379.355375111 2024-03-10T08:31:44.409554+00:00 19994330.291000008583 29000000.003000020981 27869999.989999890327 3957655.075999975204 60379.355386586 2024-03-10T08:31:45.401057+00:00 19994330.290000021458 29000000.003999948502 27870000.046000000089 3959076.917000054847 60379.355398240 2024-03-10T08:31:46.407936+00:00 19994330.284999970347 28999999.942000031471 27869999.901000019163 3957694.985000013839 60379.355409716 2024-03-10T08:31:47.399439+00:00 19994330.290000021458 29000000.078000009060 27870000.095000028610 3954791.038999915123 60379.355421369 2024-03-10T08:31:48.406318+00:00 19994330.291000008583 28999999.965999960899 27869999.962000008672 3956956.927000045776 60379.355432845 2024-03-10T08:31:49.397821+00:00 19994330.296000000089 28999999.996999979019 27869999.922999981791 3960838.067999958992 60379.355444505 2024-03-10T08:31:50.405197+00:00 19994330.288999971002 28999999.981999989599 27870000.074000000954 3959383.027000070084 60379.355455975 2024-03-10T08:31:51.396204+00:00 19994330.287000000477 29000000.009999990463 27869999.989000000060 3958521.917999982834 60379.355467634 2024-03-10T08:31:52.403579+00:00 19994330.293999969959 28999999.996000051498 27869999.995000001043 3959761.067000031006 60379.355479110 2024-03-10T08:31:53.395082+00:00 19994330.287000000477 29000000.018000010401 27869999.993999991566 3963089.919999957085 60379.355490764 2024-03-10T08:31:54.401960+00:00 19994330.290000021458 28999999.985999941826 27870000.026000011712 3957901.131000041962 60379.355502423 2024-03-10T08:31:55.409336+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3963936.988999962807 60379.355513893 2024-03-10T08:31:56.400344+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3959656.942999958992 60379.355525552 2024-03-10T08:31:57.407719+00:00 19994330.294999960810 28999999.990000009537 27869999.952000018209 3961759.973999977112 60379.355537022 2024-03-10T08:31:58.398726+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3960943.039000033867 60379.355548682 2024-03-10T08:31:59.406101+00:00 19994330.289000030607 28999999.963000059128 27870000.001999970526 3962743.000000000000 60379.355560157 2024-03-10T08:32:00.397605+00:00 19994330.289999961853 28999999.997999910265 27869999.987000048161 3966021.022000073921 60379.355571811 2024-03-10T08:32:01.404484+00:00 19994330.290000081062 29000000.030000090599 27870000.046999990940 3962128.914999961853 60379.355583287 2024-03-10T08:32:02.395987+00:00 19994330.286999940872 29000000.026999950409 27870000.015999969095 3965345.057999968994 60379.355594946 2024-03-10T08:32:03.403362+00:00 19994330.291000008583 28999999.968999978155 27869999.977999988943 3962579.967000008095 60379.355606416 2024-03-10T08:32:04.394369+00:00 19994330.289999961853 29000000.004000071436 27870000.022000011057 3963305.047000051010 60379.355618075 2024-03-10T08:32:05.401744+00:00 19994330.292999979109 28999999.989999890327 27869999.971000019461 3961937.934000014793 60379.355629730 2024-03-10T08:32:06.408624+00:00 19994330.294000029564 28999999.984000090510 27870000.018999990076 3961538.058999896049 60379.355641205 2024-03-10T08:32:07.400127+00:00 19994330.285000089556 29000000.010999921709 27869999.954999979585 3963499.941000103951 60379.355652859 2024-03-10T08:32:08.407006+00:00 19994330.292999979109 28999999.995000001043 27870000.000000059605 3958476.011999965180 60379.355664335 2024-03-10T08:32:09.398509+00:00 19994330.286000009626 28999999.975999999791 27870000.000999931246 3957064.965000032913 60379.355675988 2024-03-10T08:32:10.405388+00:00 19994330.291999939829 29000000.026000000536 27870000.035000089556 3959522.085999966133 60379.355687464 2024-03-10T08:32:11.396892+00:00 19994330.291000008583 28999999.989000011235 27869999.949000000954 3961571.056999921799 60379.355699123 2024-03-10T08:32:12.404267+00:00 19994330.289000030607 29000000.000999990851 27870000.002999901772 3956544.771000028122 60379.355710594 2024-03-10T08:32:13.395274+00:00 19994330.293999910355 29000000.041000008583 27870000.071000099182 3959884.095000029076 60379.355722253 2024-03-10T08:32:14.402649+00:00 19994330.288000110537 28999999.972999989986 27869999.940999981016 3960170.032999991905 60379.355733723 2024-03-10T08:32:15.393657+00:00 19994330.291999939829 29000000.003000020981 27870000.019999980927 3962304.055999993812 60379.355745382 2024-03-10T08:32:16.401032+00:00 19994330.289000030607 29000000.053999990225 27869999.981999989599 3957350.072000027169 60379.355757036 2024-03-10T08:32:17.407911+00:00 19994330.289000030607 28999999.960999999195 27870000.022999998182 3960868.939999938011 60379.355768512 2024-03-10T08:32:18.399414+00:00 19994330.290999889374 29000000.013000011444 27870000.000999931246 3959988.965000032913 60379.355780166 2024-03-10T08:32:19.406293+00:00 19994330.289000030607 28999999.958999991417 27869999.992000099272 3955871.993000030983 60379.355791641 2024-03-10T08:32:20.397797+00:00 19994330.292000059038 29000000.000999990851 27869999.978999968618 3958796.972999929916 60379.355803301 2024-03-10T08:32:21.405172+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3962874.994000076782 60379.355814771 2024-03-10T08:32:22.396179+00:00 19994330.291999939829 28999999.995999988168 27870000.021000031382 3957780.115000010002 60379.355826430 2024-03-10T08:32:23.403554+00:00 19994330.290000081062 28999999.997999969870 27869999.947000030428 3957819.875000000000 60379.355837900 2024-03-10T08:32:24.394561+00:00 19994330.286999940872 29000000.034000039101 27870000.048999909312 3960679.944999932777 60379.355849559 2024-03-10T08:32:25.401936+00:00 19994330.291000001132 29000000.000000000000 27870000.000000000000 3956857.091000080109 60379.355861213 2024-03-10T08:32:26.408816+00:00 19994330.289999999106 28999999.989000018686 27869999.988000039011 3965283.982999920845 60379.355872689 2024-03-10T08:32:27.400319+00:00 19994330.291000001132 29000000.000999931246 27869999.986000061035 3959423.032999991905 60379.355884342 2024-03-10T08:32:28.407198+00:00 19994330.293999999762 28999999.979000091553 27870000.018999930471 3956679.934000014793 60379.355895818 2024-03-10T08:32:29.398701+00:00 19994330.290999989957 29000000.003999948502 27870000.010999999940 3966995.016000031959 60379.355907478 2024-03-10T08:32:30.406077+00:00 19994330.291000008583 29000000.049000021070 27870000.026000000536 3962404.004999995232 60379.355918948 2024-03-10T08:32:31.397084+00:00 19994330.285999979824 28999999.944999929518 27869999.952999990433 3961833.095999956131 60379.355930607 2024-03-10T08:32:32.404458+00:00 19994330.290000021458 29000000.030000090599 27870000.026000011712 3962582.944000006188 60379.355942077 2024-03-10T08:32:33.395466+00:00 19994330.287999991328 28999999.990999940783 27869999.964999999851 3964255.996000051033 60379.355953737 2024-03-10T08:32:34.402841+00:00 19994330.293000008911 29000000.001999970526 27870000.046000000089 3962449.995000004768 60379.355965206 2024-03-10T08:32:35.393849+00:00 19994330.287000000477 29000000.003000020981 27869999.972999989986 3958123.041000009049 60379.355976866 2024-03-10T08:32:36.401224+00:00 19994330.294999990612 28999999.996000051498 27870000.044999990612 3961532.916000009049 60379.355988520 2024-03-10T08:32:37.408103+00:00 19994330.291999999434 29000000.021999958903 27870000.007000029087 3964223.054000020027 60379.355999995 2024-03-10T08:32:38.399606+00:00 19994330.289000000805 28999999.993999961764 27869999.949999991804 3959438.995999931823 60379.356011649 2024-03-10T08:32:39.406485+00:00 19994330.288999971002 28999999.971999999136 27869999.989000018686 3962559.042999982834 60379.356023125 2024-03-10T08:32:40.397988+00:00 19994330.289000030607 29000000.011000040919 27870000.020999971777 3956996.938000082970 60379.356034779 2024-03-10T08:32:41.404867+00:00 19994330.290000021458 28999999.996999979019 27869999.980000019073 3960123.037999988068 60379.356046254 2024-03-10T08:32:42.396371+00:00 19994330.288999971002 28999999.990000009537 27870000.037000000477 3962746.929999948014 60379.356057914 2024-03-10T08:32:43.403746+00:00 19994330.290000021458 28999999.986999988556 27869999.972999989986 3957994.049000024796 60379.356069384 2024-03-10T08:32:44.394753+00:00 19994330.292999979109 29000000.003000020981 27869999.995999988168 3960166.993000030983 60379.356081043 2024-03-10T08:32:45.402128+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3959978.059999942780 60379.356092513 2024-03-10T08:32:46.393136+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3961094.894000052940 60379.356104173 2024-03-10T08:32:47.400511+00:00 19994330.289999961853 28999999.980000000447 27869999.980000019073 3959189.129999995232 60379.356115826 2024-03-10T08:32:48.407390+00:00 19994330.286000009626 29000000.018999990076 27870000.000000000000 3961283.906999946106 60379.356127302 2024-03-10T08:32:49.398893+00:00 19994330.292999979109 29000000.019999999553 27870000.006999969482 3961049.968999981880 60379.356138956 2024-03-10T08:32:50.405772+00:00 19994330.288000050932 28999999.987999990582 27869999.995000001043 3962075.019000052940 60379.356150432 2024-03-10T08:32:51.397275+00:00 19994330.292999979109 28999999.997000008821 27870000.016000028700 3963772.965999960899 60379.356162091 2024-03-10T08:32:52.404651+00:00 19994330.291999939829 29000000.002000000328 27869999.982999920845 3962193.983999968041 60379.356173561 2024-03-10T08:32:53.395658+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3965673.082000017166 60379.356185220 2024-03-10T08:32:54.403033+00:00 19994330.292000059038 28999999.968999978155 27869999.953000068665 3963327.995000004768 60379.356196690 2024-03-10T08:32:55.394040+00:00 19994330.286999940872 29000000.036000009626 27870000.079999919981 3965373.943000078201 60379.356208350 2024-03-10T08:32:56.401415+00:00 19994330.290000081062 29000000.029999971390 27869999.999000068754 3957586.007999897003 60379.356220003 2024-03-10T08:32:57.408295+00:00 19994330.288999918848 28999999.952000018209 27869999.952000018209 3956941.964000105858 60379.356231479 2024-03-10T08:32:58.399798+00:00 19994330.292999979109 29000000.044000029564 27870000.021999958903 3962441.102999926079 60379.356243133 2024-03-10T08:32:59.406677+00:00 19994330.291000008583 28999999.988999959081 27869999.995999928564 3963455.998000026215 60379.356254608 2024-03-10T08:33:00.398180+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3961836.044000030030 60379.356266268 2024-03-10T08:33:01.405556+00:00 19994330.291000008583 28999999.989999949932 27869999.942000031471 3965640.934000014793 60379.356277738 2024-03-10T08:33:02.396563+00:00 19994330.290000081062 29000000.019000049680 27870000.103000041097 3965066.019999980927 60379.356289397 2024-03-10T08:33:03.403938+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3965455.000000000000 60379.356300867 2024-03-10T08:33:04.394945+00:00 19994330.289999961853 28999999.979999899864 27869999.990999940783 3955196.051999927033 60379.356312527 2024-03-10T08:33:05.402320+00:00 19994330.291000008583 29000000.012000080198 27869999.986000061035 3961660.920000075828 60379.356324003 2024-03-10T08:33:06.393823+00:00 19994330.287999991328 28999999.973999980837 27870000.024999979883 3957160.087000011932 60379.356335656 2024-03-10T08:33:07.400703+00:00 19994330.292000059038 29000000.041999939829 27869999.973999999464 3963477.901999949943 60379.356347316 2024-03-10T08:33:08.408078+00:00 19994330.291999939829 28999999.994000080973 27870000.058000009507 3959949.960999966133 60379.356358792 2024-03-10T08:33:09.399581+00:00 19994330.290000081062 28999999.970000028610 27869999.916000001132 3962086.077000021935 60379.356370445 2024-03-10T08:33:10.406460+00:00 19994330.288999918848 29000000.002999901772 27870000.011999990791 3964919.986000061035 60379.356381921 2024-03-10T08:33:11.397963+00:00 19994330.288000110537 29000000.022000070661 27870000.028000000864 3964438.952999948990 60379.356393575 2024-03-10T08:33:12.404842+00:00 19994330.289999961853 28999999.967999938875 27869999.974999990314 3966640.111000061035 60379.356405050 2024-03-10T08:33:13.396346+00:00 19994330.291000008583 29000000.037999991328 27870000.026000019163 3961263.941999911796 60379.356416710 2024-03-10T08:33:14.403721+00:00 19994330.291999939829 29000000.024000048637 27870000.035000000149 3969115.976999998093 60379.356428180 2024-03-10T08:33:15.394729+00:00 19994330.292999979109 28999999.980000019073 27869999.979999989271 3960924.070000051986 60379.356439839 2024-03-10T08:33:16.402104+00:00 19994330.287000060081 29000000.018999930471 27869999.973000019789 3961138.896000028122 60379.356451309 2024-03-10T08:33:17.393111+00:00 19994330.292999979109 29000000.007000088692 27870000.078000009060 3959977.978999971878 60379.356462969 2024-03-10T08:33:18.400486+00:00 19994330.289999961853 28999999.952999949455 27869999.906999949366 3965704.129999995232 60379.356474622 2024-03-10T08:33:19.407365+00:00 19994330.287999998778 29000000.016000028700 27870000.071000039577 3962600.996999979019 60379.356486098 2024-03-10T08:33:20.398868+00:00 19994330.289999999106 28999999.972999930382 27869999.967000011355 3963354.019000052940 60379.356497752 2024-03-10T08:33:21.405747+00:00 19994330.289000000805 29000000.025000099093 27870000.012999951839 3966932.879999995232 60379.356509227 2024-03-10T08:33:22.397251+00:00 19994330.293999999762 28999999.997999910265 27870000.001000050455 3965788.015999913216 60379.356520887 2024-03-10T08:33:23.404626+00:00 19994330.289000000805 28999999.965999998152 27869999.940999981016 3966779.004999995232 60379.356532357 2024-03-10T08:33:24.395633+00:00 19994330.293999999762 29000000.017000000924 27870000.037000000477 3962355.024000049103 60379.356544016 2024-03-10T08:33:25.403008+00:00 19994330.287000000477 29000000.008999988437 27870000.014999989420 3963642.919999957085 60379.356555486 2024-03-10T08:33:26.394015+00:00 19994330.287000000477 28999999.986000001431 27869999.975999951363 3963722.050999999046 60379.356567146 2024-03-10T08:33:27.401390+00:00 19994330.291000008583 29000000.025000009686 27870000.046000000089 3962474.041000009049 60379.356578615 2024-03-10T08:33:28.392398+00:00 19994330.287999991328 28999999.958999991417 27869999.952000018209 3963072.026000022888 60379.356590275 2024-03-10T08:33:29.399773+00:00 19994330.298000011593 29000000.035000000149 27870000.031000021845 3965474.897000073921 60379.356601929 2024-03-10T08:33:30.406652+00:00 19994330.285999979824 28999999.994000021368 27870000.009000059217 3963180.075999975204 60379.356613405 2024-03-10T08:33:31.398155+00:00 19994330.291000038385 28999999.974999960512 27869999.967000011355 3965596.059000014793 60379.356625064 2024-03-10T08:33:32.405531+00:00 19994330.290999948978 29000000.013999998569 27869999.978999968618 3964077.900999904145 60379.356636534 2024-03-10T08:33:33.396538+00:00 19994330.289000030607 29000000.005000051111 27870000.031999949366 3963620.953999996185 60379.356648194 2024-03-10T08:33:34.403913+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3967913.100000023842 60379.356659663 2024-03-10T08:33:35.394920+00:00 19994330.289000030607 28999999.993000030518 27869999.999000068754 3964474.912000060081 60379.356671323 2024-03-10T08:33:36.402295+00:00 19994330.291000008583 29000000.018999990076 27870000.007999900728 3964984.078999999911 60379.356682799 2024-03-10T08:33:37.393798+00:00 19994330.287000000477 28999999.967000011355 27869999.937000039965 3966448.995999999810 60379.356694452 2024-03-10T08:33:38.400678+00:00 19994330.293999969959 28999999.987999979407 27870000.013000011444 3964462.006000000983 60379.356706112 2024-03-10T08:33:39.408052+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3960972.988999998197 60379.356717582 2024-03-10T08:33:40.399060+00:00 19994330.290000021458 28999999.995999988168 27869999.983999971300 3966160.901000001002 60379.356729241 2024-03-10T08:33:41.406435+00:00 19994330.291999999434 29000000.008000019938 27869999.971000079066 3962939.055000000168 60379.356740717 2024-03-10T08:33:42.397939+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3963414.078999999911 60379.356752370 2024-03-10T08:33:43.404818+00:00 19994330.290999948978 28999999.998999949545 27870000.049999948591 3964690.969000000972 60379.356763846 2024-03-10T08:33:44.396321+00:00 19994330.290000021458 28999999.998000029474 27869999.993000030518 3959231.983999996912 60379.356775500 2024-03-10T08:33:45.403200+00:00 19994330.288000050932 28999999.998000029474 27870000.032999988645 3958330.936000003945 60379.356786976 2024-03-10T08:33:46.394703+00:00 19994330.294999960810 28999999.988999959081 27869999.953999999911 3963017.079999998212 60379.356798635 2024-03-10T08:33:47.402079+00:00 19994330.289999961853 29000000.047999981791 27870000.016999989748 3960031.980999999214 60379.356810105 2024-03-10T08:33:48.393086+00:00 19994330.292000059038 29000000.016999959946 27870000.035000011325 3959046.042000003159 60379.356821765 2024-03-10T08:33:49.400461+00:00 19994330.286000009626 28999999.983000040054 27869999.978999998420 3961806.975999996066 60379.356833418 2024-03-10T08:33:50.407340+00:00 19994330.288999918848 29000000.006999969482 27869999.991999980062 3961349.066000000108 60379.356844894 2024-03-10T08:33:51.398843+00:00 19994330.292000059038 28999999.967000011355 27869999.994000021368 3960045.966000006068 60379.356856553 2024-03-10T08:33:52.406218+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3960416.914999992121 60379.356868024 2024-03-10T08:33:53.397226+00:00 19994330.294999960810 28999999.993999961764 27870000.010999981314 3959076.056000009179 60379.356879683 2024-03-10T08:33:54.404601+00:00 19994330.291000008583 28999999.958000060171 27869999.958000030369 3961412.932999997865 60379.356891153 2024-03-10T08:33:55.395608+00:00 19994330.288000110537 29000000.036000009626 27870000.005999978632 3966232.131999998819 60379.356902812 2024-03-10T08:33:56.402983+00:00 19994330.294999960810 29000000.046000000089 27870000.052999969572 3964898.892999991775 60379.356914282 2024-03-10T08:33:57.393990+00:00 19994330.282999988645 28999999.955999970436 27869999.925000008196 3965985.052000001073 60379.356925942 2024-03-10T08:33:58.401366+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3967699.941000000108 60379.356937412 2024-03-10T08:33:59.392373+00:00 19994330.287999991328 29000000.003999948502 27870000.050000008196 3960082.019000009168 60379.356949071 2024-03-10T08:34:00.399748+00:00 19994330.294000029564 28999999.986000001431 27869999.969999969006 3963389.987999991048 60379.356960725 2024-03-10T08:34:01.406627+00:00 19994330.288999918848 28999999.975999999791 27869999.953999999911 3960062.987000002991 60379.356972201 2024-03-10T08:34:02.398131+00:00 19994330.292000059038 29000000.022999990731 27870000.030000030994 3955011.096000000834 60379.356983854 2024-03-10T08:34:03.405010+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3958681.894999995828 60379.356995330 2024-03-10T08:34:04.396513+00:00 19994330.292000059038 28999999.966000009328 27869999.992999970913 3962239.150000005960 60379.357006989 2024-03-10T08:34:05.403888+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3965037.802000001073 60379.357018460 2024-03-10T08:34:06.394895+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3965166.064999998081 60379.357030119 2024-03-10T08:34:07.402270+00:00 19994330.291000008583 29000000.035999979824 27870000.004000071436 3963414.973000004888 60379.357041589 2024-03-10T08:34:08.393277+00:00 19994330.286999940872 29000000.020000040531 27870000.042999979109 3960884.991999999154 60379.357053248 2024-03-10T08:34:09.400652+00:00 19994330.292000059038 28999999.978999968618 27869999.975999951363 3962197.061999992002 60379.357064902 2024-03-10T08:34:10.407532+00:00 19994330.291999939829 28999999.986999988556 27869999.976000070572 3960464.030000001192 60379.357076378 2024-03-10T08:34:11.399035+00:00 19994330.291000008583 29000000.064000010490 27870000.087999939919 3967350.027000010014 60379.357088031 2024-03-10T08:34:12.405914+00:00 19994330.286000009626 28999999.971999999136 27869999.944000009447 3965959.028999983799 60379.357099507 2024-03-10T08:34:13.397418+00:00 19994330.291999999434 28999999.972999989986 27869999.977000001818 3968795.948000013828 60379.357111161 2024-03-10T08:34:14.404297+00:00 19994330.289999999106 29000000.003000020981 27870000.011999960989 3959729.969999998808 60379.357122636 2024-03-10T08:34:15.395800+00:00 19994330.291000001132 29000000.016999959946 27869999.996000051498 3965514.020000011194 60379.357134296 2024-03-10T08:34:16.403175+00:00 19994330.289999991655 28999999.979000028223 27870000.008999940008 3963166.986000000965 60379.357145766 2024-03-10T08:34:17.394182+00:00 19994330.296000000089 28999999.994000021368 27869999.984000090510 3963682.011999994982 60379.357157425 2024-03-10T08:34:18.401558+00:00 19994330.287000000477 29000000.000000000000 27869999.987999919802 3965448.979000002146 60379.357168895 2024-03-10T08:34:19.392565+00:00 19994330.291999999434 29000000.018000010401 27870000.027000069618 3965400.986000000965 60379.357180555 2024-03-10T08:34:20.399940+00:00 19994330.288000021130 28999999.987999919802 27869999.949999928474 3959210.969999998808 60379.357192209 2024-03-10T08:34:21.406819+00:00 19994330.289999991655 28999999.984000090510 27870000.014999989420 3959362.162000000011 60379.357203684 2024-03-10T08:34:22.398322+00:00 19994330.287999991328 29000000.049000021070 27870000.069000009447 3962022.886999994982 60379.357215344 2024-03-10T08:34:23.405697+00:00 19994330.290000021458 28999999.969999909401 27869999.922000050545 3957238.965000004042 60379.357226814 2024-03-10T08:34:24.396705+00:00 19994330.291999999434 29000000.019000049680 27870000.076999999583 3967102.037000000011 60379.357238473 2024-03-10T08:34:25.404080+00:00 19994330.295000020415 29000000.022999998182 27869999.965999998152 3963464.017999976873 60379.357249943 2024-03-10T08:34:26.395087+00:00 19994330.287000000477 28999999.967000011355 27869999.997999999672 3965007.960000007879 60379.357261603 2024-03-10T08:34:27.402462+00:00 19994330.291999999434 29000000.004999998957 27869999.996000010520 3962666.953999996185 60379.357273079 2024-03-10T08:34:28.393966+00:00 19994330.287000000477 29000000.006999969482 27869999.997999999672 3962844.162000000011 60379.357284732 2024-03-10T08:34:29.400845+00:00 19994330.290999948978 28999999.985000010580 27870000.013000011444 3958378.877000004053 60379.357296208 2024-03-10T08:34:30.392348+00:00 19994330.287000000477 28999999.971999999136 27870000.043999999762 3958498.020999997854 60379.357307867 2024-03-10T08:34:31.399722+00:00 19994330.294000029564 29000000.022999998182 27869999.961999978870 3963993.979000002146 60379.357319521 2024-03-10T08:34:32.406602+00:00 19994330.290000021458 29000000.016000028700 27869999.993000000715 3964357.013000010978 60379.357330997 2024-03-10T08:34:33.398106+00:00 19994330.290999948978 28999999.985999941826 27869999.962999999523 3959689.989999980200 60379.357342650 2024-03-10T08:34:34.404985+00:00 19994330.290000021458 28999999.998999949545 27870000.032999988645 3963861.981000006199 60379.357354126 2024-03-10T08:34:35.396488+00:00 19994330.289000030607 29000000.004000071436 27870000.008000019938 3963575.158000022173 60379.357365785 2024-03-10T08:34:36.403863+00:00 19994330.289999961853 29000000.029999971390 27870000.023999989033 3962108.914999992121 60379.357377255 2024-03-10T08:34:37.394870+00:00 19994330.289000030607 28999999.965999998152 27869999.967000011355 3963882.952999978792 60379.357388915 2024-03-10T08:34:38.402246+00:00 19994330.290999948978 29000000.021999999881 27870000.022000011057 3961626.060000001919 60379.357400385 2024-03-10T08:34:39.393253+00:00 19994330.290000021458 29000000.018000010401 27869999.997999969870 3954667.019000024069 60379.357412044 2024-03-10T08:34:40.400628+00:00 19994330.292000059038 28999999.966999989003 27869999.987000048161 3960924.019999980927 60379.357423520 2024-03-10T08:34:41.392131+00:00 19994330.291000008583 29000000.004000011832 27870000.037000000477 3965400.932999997865 60379.357435174 2024-03-10T08:34:42.399010+00:00 19994330.290999889374 29000000.010999981314 27869999.991000000387 3962654.020999997854 60379.357446833 2024-03-10T08:34:43.406386+00:00 19994330.289000030607 28999999.974000010639 27869999.982999920845 3960424.007999985944 60379.357458303 2024-03-10T08:34:44.397393+00:00 19994330.284999970347 28999999.994000021368 27869999.961000081152 3962839.969000041019 60379.357469962 2024-03-10T08:34:45.404768+00:00 19994330.292000059038 28999999.996999979019 27870000.000999931246 3962611.947999954224 60379.357481438 2024-03-10T08:34:46.396271+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3959567.012000023853 60379.357493092 2024-03-10T08:34:47.403150+00:00 19994330.291999939829 29000000.020999971777 27870000.064000010490 3963227.039000033867 60379.357504568 2024-03-10T08:34:48.394653+00:00 19994330.295000080019 28999999.999000009149 27869999.970000028610 3956998.898999989033 60379.357516227 2024-03-10T08:34:49.402028+00:00 19994330.288999918848 28999999.986999988556 27869999.985999941826 3959044.081999958027 60379.357527697 2024-03-10T08:34:50.393036+00:00 19994330.290000081062 29000000.018999990076 27869999.977000001818 3957020.034000039101 60379.357539357 2024-03-10T08:34:51.400411+00:00 19994330.289999961853 28999999.962000008672 27869999.983000040054 3963609.047999978065 60379.357550827 2024-03-10T08:34:52.391418+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3959425.916999996174 60379.357562486 2024-03-10T08:34:53.398794+00:00 19994330.292000059038 28999999.972999989986 27869999.983000040054 3961653.953000009060 60379.357574140 2024-03-10T08:34:54.405672+00:00 19994330.289000030607 29000000.038999971002 27870000.031000021845 3961370.013999999035 60379.357585615 2024-03-10T08:34:55.397176+00:00 19994330.291999939829 29000000.009999990463 27869999.986999988556 3963247.153999983799 60379.357597269 2024-03-10T08:34:56.404055+00:00 19994330.289000030607 28999999.976000070572 27870000.006999969482 3958098.920000017155 60379.357608745 2024-03-10T08:34:57.395558+00:00 19994330.291999939829 29000000.018999930471 27870000.008999940008 3961483.031000018120 60379.357620399 2024-03-10T08:34:58.402437+00:00 19994330.290000081062 28999999.970999959856 27869999.980000019073 3962282.899999976158 60379.357631874 2024-03-10T08:34:59.393941+00:00 19994330.287999991328 28999999.996000051498 27870000.014000058174 3960133.009999989998 60379.357643533 2024-03-10T08:35:00.401316+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3961055.046000003815 60379.357655004 2024-03-10T08:35:01.392323+00:00 19994330.289999961853 28999999.983999971300 27870000.021000031382 3961365.011000037193 60379.357666663 2024-03-10T08:35:02.399698+00:00 19994330.292000059038 29000000.006000038236 27869999.958999991417 3956864.969999969006 60379.357678317 2024-03-10T08:35:03.406577+00:00 19994330.288999918848 28999999.964999910444 27870000.011999998242 3962479.880999981891 60379.357689793 2024-03-10T08:35:04.398081+00:00 19994330.292000059038 29000000.001000050455 27869999.975999999791 3967422.092000008095 60379.357701446 2024-03-10T08:35:05.404959+00:00 19994330.292999979109 29000000.016000028700 27869999.986999999732 3954462.046999990940 60379.357712922 2024-03-10T08:35:06.396463+00:00 19994330.285000000149 28999999.995999928564 27869999.995000001043 3961638.021000028122 60379.357724576 2024-03-10T08:35:07.403342+00:00 19994330.289999999106 29000000.014999989420 27870000.030999999493 3960766.949999988079 60379.357736052 2024-03-10T08:35:08.394845+00:00 19994330.289000000805 29000000.002000089735 27870000.025999989361 3958409.041000009049 60379.357747711 2024-03-10T08:35:09.402221+00:00 19994330.291999999434 29000000.020999908447 27870000.014999989420 3960425.005999981891 60379.357759181 2024-03-10T08:35:10.393228+00:00 19994330.289000000805 28999999.980000019073 27869999.962999999523 3960394.910000026226 60379.357770840 2024-03-10T08:35:11.400603+00:00 19994330.290999989957 29000000.019000049680 27870000.000999990851 3957519.050999999046 60379.357782310 2024-03-10T08:35:12.391610+00:00 19994330.293999999762 28999999.962000008672 27869999.949000000954 3955845.967000008095 60379.357793970 2024-03-10T08:35:13.398985+00:00 19994330.289000000805 29000000.002999901772 27870000.036000009626 3959482.060999989975 60379.357805624 2024-03-10T08:35:14.405865+00:00 19994330.289999991655 29000000.030999999493 27869999.991000000387 3962260.968999981880 60379.357817099 2024-03-10T08:35:15.397368+00:00 19994330.290000021458 28999999.980000000447 27869999.981000009924 3960749.129000008106 60379.357828753 2024-03-10T08:35:16.404247+00:00 19994330.288999971002 29000000.002000000328 27870000.012000020593 3957532.778999983799 60379.357840229 2024-03-10T08:35:17.395750+00:00 19994330.286000009626 29000000.006999999285 27870000.037999991328 3960655.166999996174 60379.357851888 2024-03-10T08:35:18.403125+00:00 19994330.294999990612 28999999.970000009984 27869999.958000000566 3965500.939000010025 60379.357863358 2024-03-10T08:35:19.394133+00:00 19994330.291999999434 29000000.021000001580 27870000.036000009626 3962326.975000023842 60379.357875017 2024-03-10T08:35:20.401508+00:00 19994330.291000008583 29000000.005999978632 27869999.940000001341 3964187.989000021946 60379.357886493 2024-03-10T08:35:21.393010+00:00 19994330.291000008583 28999999.997000008821 27870000.065000001341 3957928.846999942791 60379.357898147 2024-03-10T08:35:22.399890+00:00 19994330.286000009626 29000000.018999990076 27869999.975000020117 3961735.115000010002 60379.357909623 2024-03-10T08:35:23.391393+00:00 19994330.289999961853 28999999.957000020891 27870000.024999979883 3961467.060000001919 60379.357921282 2024-03-10T08:35:24.398769+00:00 19994330.292000059038 29000000.015999969095 27869999.981999989599 3961748.972000002861 60379.357932935 2024-03-10T08:35:25.405648+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3961118.016000031959 60379.357944411 2024-03-10T08:35:26.397151+00:00 19994330.291000008583 28999999.978000041097 27869999.942999958992 3956122.069999992847 60379.357956065 2024-03-10T08:35:27.404030+00:00 19994330.291000008583 29000000.032000008970 27870000.021999958903 3958349.935999989975 60379.357967541 2024-03-10T08:35:28.395533+00:00 19994330.289999961853 28999999.956999961287 27869999.996000051498 3953820.989000021946 60379.357979200 2024-03-10T08:35:29.402908+00:00 19994330.291000008583 29000000.044000029564 27870000.049000021070 3961493.978999971878 60379.357990670 2024-03-10T08:35:30.393916+00:00 19994330.288000050932 28999999.987999979407 27869999.970999959856 3961231.030000030994 60379.358002330 2024-03-10T08:35:31.401291+00:00 19994330.289999961853 28999999.967000070959 27869999.980000019073 3964783.014999986161 60379.358013800 2024-03-10T08:35:32.392298+00:00 19994330.287000000477 28999999.954999919981 27870000.021000031382 3957915.951999961864 60379.358025459 2024-03-10T08:35:33.399673+00:00 19994330.296000000089 29000000.055000070482 27870000.024999979883 3962557.034000039101 60379.358036929 2024-03-10T08:35:34.390680+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3959744.995000004768 60379.358048589 2024-03-10T08:35:35.398056+00:00 19994330.289000030607 28999999.963999990374 27869999.975000020117 3961203.988999962807 60379.358060248 2024-03-10T08:35:36.405431+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3957984.027000010014 60379.358071718 2024-03-10T08:35:37.396438+00:00 19994330.289000030607 29000000.013000011444 27869999.985999941826 3957633.863000034820 60379.358083378 2024-03-10T08:35:38.403813+00:00 19994330.287999991328 28999999.967999938875 27870000.009000059217 3959757.109999955166 60379.358094853 2024-03-10T08:35:39.395316+00:00 19994330.292999979109 29000000.027000069618 27870000.022999998182 3961567.981000006199 60379.358106507 2024-03-10T08:35:40.402196+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3957324.123000026215 60379.358117983 2024-03-10T08:35:41.393699+00:00 19994330.291000008583 29000000.004999998957 27869999.975000001490 3959948.899999976158 60379.358129636 2024-03-10T08:35:42.400578+00:00 19994330.292000059038 28999999.968999978155 27869999.988000001758 3956826.022000014782 60379.358141112 2024-03-10T08:35:43.392081+00:00 19994330.290999889374 29000000.028000000864 27870000.032000008970 3959900.967000008095 60379.358152771 2024-03-10T08:35:44.399457+00:00 19994330.291000008583 28999999.978000041097 27869999.991999998689 3956171.106999992859 60379.358164242 2024-03-10T08:35:45.390463+00:00 19994330.287000060081 28999999.957000020891 27869999.957999989390 3953204.916999996174 60379.358175901 2024-03-10T08:35:46.397839+00:00 19994330.289999961853 29000000.059999939054 27870000.065000001341 3959267.925999999046 60379.358187560 2024-03-10T08:35:47.405214+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3958100.091000020970 60379.358199030 2024-03-10T08:35:48.396221+00:00 19994330.291999939829 28999999.982999920845 27869999.946000009775 3959215.927999972831 60379.358210690 2024-03-10T08:35:49.403596+00:00 19994330.289000030607 29000000.008000019938 27870000.035000000149 3962388.044000030030 60379.358222166 2024-03-10T08:35:50.395100+00:00 19994330.292000059038 29000000.009000059217 27870000.003000020981 3960548.074999988079 60379.358233819 2024-03-10T08:35:51.401979+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3959092.873000026215 60379.358245295 2024-03-10T08:35:52.393482+00:00 19994330.288999918848 28999999.997999999672 27869999.977000001818 3962945.033999919891 60379.358256949 2024-03-10T08:35:53.400361+00:00 19994330.291000008583 29000000.040999989957 27870000.076999958605 3957226.026000022888 60379.358268424 2024-03-10T08:35:54.391864+00:00 19994330.287000060081 28999999.978999998420 27869999.974000040442 3962707.022000073921 60379.358280078 2024-03-10T08:35:55.398744+00:00 19994330.292999979109 28999999.961000010371 27869999.961999949068 3958991.869999886025 60379.358291738 2024-03-10T08:35:56.406119+00:00 19994330.287999991328 29000000.025999989361 27870000.038000050932 3960282.093000053894 60379.358303213 2024-03-10T08:35:57.397622+00:00 19994330.292000059038 28999999.979999989271 27869999.949000000954 3959663.996999979019 60379.358314867 2024-03-10T08:35:58.404501+00:00 19994330.291999939829 29000000.024000018835 27870000.003999948502 3959091.017000079155 60379.358326343 2024-03-10T08:35:59.396005+00:00 19994330.289000030607 29000000.008999969810 27870000.008999999613 3956536.956999897957 60379.358337997 2024-03-10T08:36:00.402884+00:00 19994330.289999999106 28999999.989000018686 27869999.987000048161 3958595.015000104904 60379.358349472 2024-03-10T08:36:01.394387+00:00 19994330.289000000805 28999999.990000009537 27869999.998999949545 3953976.102999926079 60379.358361132 2024-03-10T08:36:02.401762+00:00 19994330.289999991655 29000000.037999991328 27870000.072000030428 3959142.029000043869 60379.358372602 2024-03-10T08:36:03.392769+00:00 19994330.291000008583 28999999.962999999523 27869999.953999999911 3957453.934000014793 60379.358384255 2024-03-10T08:36:04.399648+00:00 19994330.293000001460 29000000.004000011832 27869999.998000029474 3958918.978999971878 60379.358395731 2024-03-10T08:36:05.391152+00:00 19994330.289999991655 28999999.986999988556 27869999.995000001043 3960370.995999931823 60379.358407390 2024-03-10T08:36:06.398527+00:00 19994330.290000021458 29000000.013999998569 27870000.013000011444 3958848.086000084877 60379.358419044 2024-03-10T08:36:07.405406+00:00 19994330.290999978781 28999999.990000009537 27869999.982999920845 3958893.046000003815 60379.358430520 2024-03-10T08:36:08.396909+00:00 19994330.287000000477 29000000.034999970347 27870000.011000040919 3962943.878000020981 60379.358442173 2024-03-10T08:36:09.403788+00:00 19994330.291999999434 28999999.990000069141 27870000.006000038236 3954931.952999948990 60379.358453649 2024-03-10T08:36:10.395292+00:00 19994330.289000000805 29000000.008000019938 27869999.995999928564 3958406.093000053894 60379.358465309 2024-03-10T08:36:11.402667+00:00 19994330.289000000805 29000000.000999931246 27870000.041000008583 3961199.056999921799 60379.358476778 2024-03-10T08:36:12.393674+00:00 19994330.289000000805 28999999.986000061035 27869999.976000070572 3961677.907999991905 60379.358488438 2024-03-10T08:36:13.401049+00:00 19994330.295000020415 28999999.962000008672 27869999.954999919981 3957886.929000020027 60379.358499908 2024-03-10T08:36:14.392056+00:00 19994330.292999979109 29000000.045999880880 27870000.014000058174 3961338.991000055801 60379.358511568 2024-03-10T08:36:15.399432+00:00 19994330.287000000477 28999999.983000040054 27870000.049999948591 3960772.148000001907 60379.358523037 2024-03-10T08:36:16.390439+00:00 19994330.288999971002 29000000.000000000000 27869999.962000008672 3958755.923999906052 60379.358534697 2024-03-10T08:36:17.397814+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3959842.932000041008 60379.358546351 2024-03-10T08:36:18.404693+00:00 19994330.293000038713 28999999.967999938875 27869999.998999949545 3957865.952000021935 60379.358557826 2024-03-10T08:36:19.396196+00:00 19994330.289999961853 29000000.047000050545 27870000.044000029564 3961415.006999969017 60379.358569486 2024-03-10T08:36:20.403571+00:00 19994330.289000030607 28999999.983000040054 27869999.953000001609 3963212.082000017166 60379.358580956 2024-03-10T08:36:21.394579+00:00 19994330.296000000089 28999999.974999900907 27870000.046000000089 3963590.998999952804 60379.358592615 2024-03-10T08:36:22.401954+00:00 19994330.287000000477 28999999.995000001043 27869999.984000008553 3961456.947000027169 60379.358604085 2024-03-10T08:36:23.392961+00:00 19994330.291000008583 29000000.047000050545 27870000.009999990463 3958887.101000071038 60379.358615745 2024-03-10T08:36:24.400336+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3961903.978999971878 60379.358627215 2024-03-10T08:36:25.391343+00:00 19994330.287999991328 28999999.996000051498 27870000.019000019878 3957071.916999936104 60379.358638874 2024-03-10T08:36:26.398718+00:00 19994330.290000021458 28999999.958999991417 27869999.959999978542 3960813.081000090111 60379.358650350 2024-03-10T08:36:27.390222+00:00 19994330.291999939829 29000000.064999941736 27870000.054000020027 3961929.097000002861 60379.358662009 2024-03-10T08:36:28.397597+00:00 19994330.292000059038 28999999.916999999434 27869999.888999998569 3960151.791999936104 60379.358673663 2024-03-10T08:36:29.404476+00:00 19994330.289999961853 29000000.039999999106 27870000.059999998659 3961602.093999981880 60379.358685139 2024-03-10T08:36:30.395979+00:00 19994330.291000008583 29000000.030999999493 27870000.000999990851 3957323.963999987114 60379.358696792 2024-03-10T08:36:31.402859+00:00 19994330.289000030607 28999999.981000009924 27870000.019999980927 3962506.059000014793 60379.358708268 2024-03-10T08:36:32.394362+00:00 19994330.287999991328 28999999.982999999076 27869999.972999989986 3965030.965000032913 60379.358719927 2024-03-10T08:36:33.401737+00:00 19994330.291000008583 29000000.002000000328 27869999.990000009537 3959801.975000023842 60379.358731397 2024-03-10T08:36:34.392744+00:00 19994330.291000008583 29000000.023999989033 27870000.031000021845 3964891.107999920845 60379.358743057 2024-03-10T08:36:35.400119+00:00 19994330.289999961853 28999999.990000009537 27869999.953000009060 3962630.960000038147 60379.358754527 2024-03-10T08:36:36.391127+00:00 19994330.292999979109 29000000.027999971062 27870000.022000011057 3966020.981999992859 60379.358766187 2024-03-10T08:36:37.398502+00:00 19994330.287999991328 28999999.980000019073 27870000.096999999136 3965144.995000004768 60379.358777656 2024-03-10T08:36:38.389509+00:00 19994330.292000059038 28999999.993000030518 27869999.896999958903 3955286.016999959946 60379.358789316 2024-03-10T08:36:39.396884+00:00 19994330.289000030607 29000000.005999978632 27870000.027000069618 3962962.917000054847 60379.358800970 2024-03-10T08:36:40.403763+00:00 19994330.288999918848 29000000.013999998569 27870000.001999970526 3959017.047999978065 60379.358812445 2024-03-10T08:36:41.395266+00:00 19994330.288000110537 28999999.992999970913 27870000.041999939829 3961750.952000021935 60379.358824099 2024-03-10T08:36:42.402146+00:00 19994330.293999910355 28999999.968000050634 27869999.980000019073 3957540.103999971878 60379.358835575 2024-03-10T08:36:43.393649+00:00 19994330.290000081062 29000000.032999988645 27870000.018000010401 3957537.958999990951 60379.358847228 2024-03-10T08:36:44.400527+00:00 19994330.289999961853 28999999.979999959469 27869999.945000048727 3961152.019999980927 60379.358858704 2024-03-10T08:36:45.392032+00:00 19994330.289999961853 29000000.024000048637 27870000.031000021845 3959756.074000000954 60379.358870364 2024-03-10T08:36:46.399407+00:00 19994330.290000081062 28999999.997999969870 27869999.990999940783 3960301.925000071991 60379.358881833 2024-03-10T08:36:47.390414+00:00 19994330.290999889374 28999999.996999979019 27870000.021000031382 3961319.924999951851 60379.358893493 2024-03-10T08:36:48.397789+00:00 19994330.289000030607 28999999.978000041097 27869999.963999990374 3959912.069000006188 60379.358905147 2024-03-10T08:36:49.404668+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3960977.993000030983 60379.358916623 2024-03-10T08:36:50.396171+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3958724.935999989975 60379.358928276 2024-03-10T08:36:51.403051+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3961198.016999959946 60379.358939752 2024-03-10T08:36:52.394554+00:00 19994330.292000059038 28999999.981000069529 27869999.938000079244 3962184.090000032913 60379.358951406 2024-03-10T08:36:53.401433+00:00 19994330.289999961853 29000000.011999960989 27870000.024999979883 3961661.975999950897 60379.358962881 2024-03-10T08:36:54.392936+00:00 19994330.291000001132 28999999.986999988556 27869999.985999941826 3958921.928000092972 60379.358974541 2024-03-10T08:36:55.400311+00:00 19994330.287000000477 29000000.042000059038 27870000.050999999046 3959526.945999979973 60379.358986011 2024-03-10T08:36:56.391318+00:00 19994330.291000001132 28999999.963999990374 27869999.995000001043 3962543.138999938965 60379.358997670 2024-03-10T08:36:57.398694+00:00 19994330.289000000805 29000000.011999960989 27869999.998000029474 3960792.963000059128 60379.359009140 2024-03-10T08:36:58.389701+00:00 19994330.291999999434 29000000.004000071436 27869999.978999998420 3958278.003999948967 60379.359020799 2024-03-10T08:36:59.397076+00:00 19994330.291999999434 29000000.000999931246 27869999.991000000387 3959159.943000078201 60379.359032453 2024-03-10T08:37:00.403955+00:00 19994330.288999989629 29000000.001999970526 27870000.004000000656 3958240.002999901772 60379.359043929 2024-03-10T08:37:01.395459+00:00 19994330.292000029236 28999999.995000001043 27870000.047999989241 3957494.076000093948 60379.359055588 2024-03-10T08:37:02.402834+00:00 19994330.287999991328 29000000.007000088692 27869999.984999999404 3962320.031000018120 60379.359067058 2024-03-10T08:37:03.393841+00:00 19994330.291000008583 28999999.997999910265 27870000.013999998569 3962372.985999941826 60379.359078718 2024-03-10T08:37:04.401216+00:00 19994330.287000000477 28999999.986999988556 27869999.956000000238 3956368.980000019073 60379.359090188 2024-03-10T08:37:05.392223+00:00 19994330.288999971002 28999999.988000001758 27869999.967000011355 3958261.960000038147 60379.359101847 2024-03-10T08:37:06.399598+00:00 19994330.294000029564 29000000.019000001252 27870000.039999991655 3957434.083999990951 60379.359113317 2024-03-10T08:37:07.390606+00:00 19994330.293999969959 28999999.989999990910 27869999.983000010252 3960530.964999914169 60379.359124977 2024-03-10T08:37:08.397981+00:00 19994330.289000030607 28999999.998000010848 27869999.980000019073 3955568.856999992859 60379.359136446 2024-03-10T08:37:09.388988+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3962826.085000038147 60379.359148106 2024-03-10T08:37:10.396363+00:00 19994330.287000000477 29000000.011000011116 27870000.028999980539 3962121.026000022888 60379.359159760 2024-03-10T08:37:11.403242+00:00 19994330.289000030607 29000000.001000020653 27869999.980000019073 3958502.995999931823 60379.359171235 2024-03-10T08:37:12.394746+00:00 19994330.291999999434 29000000.013999998569 27870000.033999979496 3957262.004000068177 60379.359182895 2024-03-10T08:37:13.402121+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3961520.011000037193 60379.359194365 2024-03-10T08:37:14.393128+00:00 19994330.291000008583 28999999.967000011355 27869999.979999959469 3956375.959999918938 60379.359206025 2024-03-10T08:37:15.400503+00:00 19994330.288999971002 29000000.025999959558 27870000.059000018984 3961415.018000007141 60379.359217500 2024-03-10T08:37:16.392007+00:00 19994330.291999999434 28999999.979000028223 27869999.958999991417 3963689.027000070084 60379.359229154 2024-03-10T08:37:17.398885+00:00 19994330.290000021458 28999999.986000001431 27869999.977000061423 3959195.911999940872 60379.359240630 2024-03-10T08:37:18.390389+00:00 19994330.291000008583 29000000.013000011444 27870000.071999911219 3963187.029999970924 60379.359252283 2024-03-10T08:37:19.397268+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3961713.057000041008 60379.359263943 2024-03-10T08:37:20.404643+00:00 19994330.290000021458 29000000.013999998569 27870000.032999988645 3961624.996999979019 60379.359275413 2024-03-10T08:37:21.395651+00:00 19994330.288999918848 28999999.992999970913 27869999.991000059992 3959014.029999970924 60379.359287072 2024-03-10T08:37:22.403025+00:00 19994330.291000008583 29000000.042000059038 27870000.036000009626 3960494.930000067223 60379.359298542 2024-03-10T08:37:23.394033+00:00 19994330.292000059038 28999999.932999968529 27869999.914000030607 3963868.935999989975 60379.359310201 2024-03-10T08:37:24.401408+00:00 19994330.291999939829 29000000.021000031382 27870000.048999909312 3963319.149000049103 60379.359321672 2024-03-10T08:37:25.392415+00:00 19994330.287999991328 28999999.978999968618 27869999.946000099182 3961640.975999950897 60379.359333331 2024-03-10T08:37:26.399790+00:00 19994330.292000059038 29000000.057000041008 27870000.071999911219 3962122.009999989998 60379.359344807 2024-03-10T08:37:27.391294+00:00 19994330.287000060081 28999999.977999929339 27869999.968999978155 3955644.970000029076 60379.359356460 2024-03-10T08:37:28.398173+00:00 19994330.292999979109 29000000.009999990463 27870000.045000080019 3959855.949000000954 60379.359367936 2024-03-10T08:37:29.389676+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3964388.000999927986 60379.359379596 2024-03-10T08:37:30.397051+00:00 19994330.292999979109 29000000.031000021845 27870000.014999989420 3961409.011000037193 60379.359391249 2024-03-10T08:37:31.403931+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3963459.919999957085 60379.359402725 2024-03-10T08:37:32.395433+00:00 19994330.289999961853 29000000.019999980927 27870000.041999939829 3964737.143000007141 60379.359414379 2024-03-10T08:37:33.402313+00:00 19994330.289000030607 28999999.937000039965 27869999.925000071526 3957858.949000000954 60379.359425854 2024-03-10T08:37:34.393816+00:00 19994330.289999961853 29000000.022000070661 27870000.028000000864 3958786.002000092994 60379.359437508 2024-03-10T08:37:35.400695+00:00 19994330.290000081062 29000000.021999958903 27870000.042999979109 3961105.046000003815 60379.359448984 2024-03-10T08:37:36.392198+00:00 19994330.286999940872 28999999.957999940962 27869999.939999941736 3961394.035999894142 60379.359460643 2024-03-10T08:37:37.399574+00:00 19994330.292000059038 29000000.008000019938 27870000.002999998629 3958686.892000079155 60379.359472113 2024-03-10T08:37:38.390581+00:00 19994330.294999960810 29000000.004000071436 27870000.026999998838 3957517.990999937057 60379.359483773 2024-03-10T08:37:39.397956+00:00 19994330.287999991328 28999999.995999928564 27869999.914999991655 3965257.109000086784 60379.359495243 2024-03-10T08:37:40.388963+00:00 19994330.292999979109 29000000.004000071436 27870000.056000009179 3964059.915999888908 60379.359506902 2024-03-10T08:37:41.396339+00:00 19994330.286000009626 28999999.993999961764 27869999.960999999195 3962889.042000054847 60379.359518556 2024-03-10T08:37:42.403217+00:00 19994330.289000030607 28999999.988000001758 27870000.057999998331 3960174.008999944199 60379.359530032 2024-03-10T08:37:43.394721+00:00 19994330.289999961853 29000000.017000000924 27869999.990000009537 3964581.027000070084 60379.359541685 2024-03-10T08:37:44.401600+00:00 19994330.294000029564 29000000.003999989480 27869999.984999980778 3962276.980000019073 60379.359553161 2024-03-10T08:37:45.393102+00:00 19994330.287999991328 28999999.986999999732 27870000.004000011832 3968619.998000026215 60379.359564815 2024-03-10T08:37:46.399982+00:00 19994330.291000008583 29000000.022999990731 27870000.028000030667 3960053.911999940872 60379.359576290 2024-03-10T08:37:47.391486+00:00 19994330.291000008583 28999999.999000009149 27870000.002999961376 3960840.070000051986 60379.359587944 2024-03-10T08:37:48.398365+00:00 19994330.287999998778 28999999.984999980778 27869999.929000020027 3959806.963999987114 60379.359599420 2024-03-10T08:37:49.389868+00:00 19994330.291000001132 29000000.021000001580 27870000.028999980539 3958989.996999979019 60379.359611074 2024-03-10T08:37:50.396747+00:00 19994330.289999999106 28999999.995999988168 27870000.012000020593 3963359.031999946106 60379.359622733 2024-03-10T08:37:51.404122+00:00 19994330.290000010282 28999999.983000040054 27870000.013999998569 3959038.991000055801 60379.359634203 2024-03-10T08:37:52.395130+00:00 19994330.288999989629 29000000.006999969482 27870000.001999970526 3959197.059000014793 60379.359645862 2024-03-10T08:37:53.402505+00:00 19994330.290999989957 29000000.028000000864 27870000.000999990851 3958508.970999956131 60379.359657332 2024-03-10T08:37:54.393512+00:00 19994330.293000008911 29000000.013999998569 27870000.013000011444 3961371.937999964226 60379.359668992 2024-03-10T08:37:55.400889+00:00 19994330.291999999434 28999999.981999989599 27870000.004000011832 3957843.986000061035 60379.359680462 2024-03-10T08:37:56.391894+00:00 19994330.286000009626 28999999.942000031471 27869999.903000000864 3957602.059000014793 60379.359692121 2024-03-10T08:37:57.399269+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3951946.934999942780 60379.359703591 2024-03-10T08:37:58.390277+00:00 19994330.291999999434 29000000.024999979883 27870000.027000069618 3959805.965000032913 60379.359715250 2024-03-10T08:37:59.397652+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3957002.169000030030 60379.359726720 2024-03-10T08:38:00.388659+00:00 19994330.289999991655 28999999.992999970913 27870000.000000000000 3958166.010999917984 60379.359738380 2024-03-10T08:38:01.396034+00:00 19994330.291000008583 29000000.024999979883 27870000.006999969482 3960517.886000037193 60379.359750039 2024-03-10T08:38:02.403409+00:00 19994330.291999999434 28999999.971999999136 27869999.971999999136 3964811.023000001907 60379.359761510 2024-03-10T08:38:03.394416+00:00 19994330.290000021458 29000000.014999989420 27870000.022999998182 3961071.042000054847 60379.359773169 2024-03-10T08:38:04.401792+00:00 19994330.291000008583 29000000.017000079155 27869999.990000009537 3963019.940999985207 60379.359784639 2024-03-10T08:38:05.392799+00:00 19994330.284999970347 28999999.978999968618 27870000.021999958903 3958494.046999930870 60379.359796298 2024-03-10T08:38:06.400174+00:00 19994330.291000008583 29000000.018999930471 27869999.998000029474 3958168.952000021935 60379.359807774 2024-03-10T08:38:07.391677+00:00 19994330.291999999434 28999999.996000051498 27870000.006000038236 3960527.021000000183 60379.359819428 2024-03-10T08:38:08.398557+00:00 19994330.292999979109 29000000.004999998957 27870000.005999919027 3959923.975999999791 60379.359830903 2024-03-10T08:38:09.390060+00:00 19994330.291000008583 28999999.947999950498 27869999.970000028610 3957971.069000000134 60379.359842557 2024-03-10T08:38:10.396939+00:00 19994330.290000021458 29000000.044000029564 27870000.006000038236 3962825.021000000183 60379.359854033 2024-03-10T08:38:11.388442+00:00 19994330.288999971002 29000000.034000039101 27870000.013000011444 3961067.987999999896 60379.359865692 2024-03-10T08:38:12.395818+00:00 19994330.289000030607 28999999.944999929518 27869999.991999980062 3965817.942999999970 60379.359877346 2024-03-10T08:38:13.402696+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3966050.980999999214 60379.359888822 2024-03-10T08:38:14.394200+00:00 19994330.287999991328 28999999.953000068665 27869999.960999969393 3957270.044000000227 60379.359900475 2024-03-10T08:38:15.401079+00:00 19994330.294999960810 29000000.057999968529 27870000.028999999166 3962114.936000003945 60379.359911951 2024-03-10T08:38:16.392582+00:00 19994330.291000008583 28999999.963999990374 27869999.982000000775 3960676.984999998938 60379.359923605 2024-03-10T08:38:17.399461+00:00 19994330.290000081062 29000000.003000020981 27870000.044000010937 3964109.169999993872 60379.359935081 2024-03-10T08:38:18.390965+00:00 19994330.291999939829 29000000.000000000000 27869999.928999990225 3961574.944000006188 60379.359946740 2024-03-10T08:38:19.398340+00:00 19994330.287000060081 29000000.010999999940 27870000.040000010282 3960324.927000001073 60379.359958210 2024-03-10T08:38:20.389347+00:00 19994330.288999918848 29000000.004999998957 27869999.967999991030 3956791.012999997009 60379.359969869 2024-03-10T08:38:21.396722+00:00 19994330.292000059038 29000000.008000001311 27870000.018000010401 3955299.990000002086 60379.359981339 2024-03-10T08:38:22.387729+00:00 19994330.289000030607 28999999.982999999076 27869999.990000009537 3959070.978999995161 60379.359992999 2024-03-10T08:38:23.395105+00:00 19994330.292999979109 29000000.003999989480 27870000.005999978632 3966207.940000005066 60379.360004653 2024-03-10T08:38:24.401984+00:00 19994330.289999961853 28999999.983000010252 27869999.980000019073 3963820.061999992002 60379.360016128 2024-03-10T08:38:25.393487+00:00 19994330.289999961853 28999999.977000001818 27870000.020999971777 3962231.980000004172 60379.360027788 2024-03-10T08:38:26.400862+00:00 19994330.290000081062 29000000.048999991268 27870000.016000028700 3965766.974000006914 60379.360039258 2024-03-10T08:38:27.391869+00:00 19994330.289999961853 28999999.979999989271 27869999.965999960899 3964562.018999993801 60379.360050917 2024-03-10T08:38:28.399244+00:00 19994330.289999961853 28999999.998000029474 27870000.055999990553 3962280.097000002861 60379.360062387 2024-03-10T08:38:29.390252+00:00 19994330.287000060081 29000000.000999990851 27869999.934000018984 3967431.987000002991 60379.360074047 2024-03-10T08:38:30.397627+00:00 19994330.291000008583 29000000.024999979883 27870000.092000011355 3960428.988999993075 60379.360085522 2024-03-10T08:38:31.389130+00:00 19994330.289999961853 28999999.993000030518 27869999.934999998659 3962806.935000001919 60379.360097176 2024-03-10T08:38:32.396009+00:00 19994330.294000029564 28999999.983999971300 27870000.023999989033 3961017.980000004172 60379.360108836 2024-03-10T08:38:33.403385+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3957799.063999996055 60379.360120311 2024-03-10T08:38:34.394888+00:00 19994330.288999918848 28999999.981999989599 27869999.953999999911 3964339.967999995220 60379.360131965 2024-03-10T08:38:35.401767+00:00 19994330.291000008583 29000000.008000019938 27870000.029000040144 3963583.109999998938 60379.360143441 2024-03-10T08:38:36.393270+00:00 19994330.291000008583 29000000.020000040531 27870000.000000000000 3963649.970000014175 60379.360155094 2024-03-10T08:38:37.400149+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3961582.894999995828 60379.360166570 2024-03-10T08:38:38.391652+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3959326.134999989998 60379.360178229 2024-03-10T08:38:39.399027+00:00 19994330.295000080019 28999999.965000029653 27870000.000000000000 3962414.858000009786 60379.360189700 2024-03-10T08:38:40.390035+00:00 19994330.291000008583 29000000.019999980927 27870000.000999931246 3961720.192000002135 60379.360201359 2024-03-10T08:38:41.397410+00:00 19994330.291000001132 29000000.013999938965 27870000.018000010401 3958983.826000005007 60379.360212829 2024-03-10T08:38:42.388417+00:00 19994330.287999998778 28999999.986999988556 27869999.989000078291 3961120.014999986161 60379.360224488 2024-03-10T08:38:43.395793+00:00 19994330.289000000805 28999999.985000010580 27869999.985999941826 3962518.030000001192 60379.360236142 2024-03-10T08:38:44.402672+00:00 19994330.293000001460 29000000.034000039101 27870000.024999979883 3961085.064999998081 60379.360247618 2024-03-10T08:38:45.394175+00:00 19994330.285999998450 28999999.995999928564 27869999.990000009537 3962796.936000018846 60379.360259271 2024-03-10T08:38:46.401054+00:00 19994330.293000008911 29000000.004999998957 27870000.001000050455 3960884.007999985944 60379.360270747 2024-03-10T08:38:47.392557+00:00 19994330.288999989629 29000000.002000089735 27870000.028000000864 3964461.065999985207 60379.360282407 2024-03-10T08:38:48.399933+00:00 19994330.291999999434 28999999.970999959856 27869999.963999990374 3963333.901000022888 60379.360293876 2024-03-10T08:38:49.390940+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3961988.020999997854 60379.360305536 2024-03-10T08:38:50.398315+00:00 19994330.289000000805 28999999.983999971300 27870000.057999968529 3960911.074999988079 60379.360317006 2024-03-10T08:38:51.389322+00:00 19994330.289000000805 28999999.999000068754 27869999.939000010490 3960121.962999999989 60379.360328665 2024-03-10T08:38:52.396697+00:00 19994330.289999991655 29000000.037999991328 27870000.045000080019 3958438.988000005018 60379.360340141 2024-03-10T08:38:53.388200+00:00 19994330.293000008911 28999999.934999939054 27869999.959999918938 3961204.953999996185 60379.360351795 2024-03-10T08:38:54.395080+00:00 19994330.289000000805 29000000.039000030607 27870000.004999998957 3960372.039999992121 60379.360363455 2024-03-10T08:38:55.402455+00:00 19994330.289999961853 28999999.975999951363 27869999.952000010759 3959080.072000027169 60379.360374924 2024-03-10T08:38:56.393462+00:00 19994330.291000008583 29000000.002000000328 27870000.087999999523 3957011.905000001192 60379.360386584 2024-03-10T08:38:57.400838+00:00 19994330.291999999434 29000000.008000008762 27869999.973999988288 3958517.005999981891 60379.360398054 2024-03-10T08:38:58.391845+00:00 19994330.287000000477 29000000.000999998301 27869999.990000009537 3958859.990999997128 60379.360409713 2024-03-10T08:38:59.399219+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3962547.085999995004 60379.360421189 2024-03-10T08:39:00.390723+00:00 19994330.289000030607 28999999.991000011563 27870000.039000000805 3958276.863000005018 60379.360432843 2024-03-10T08:39:01.397602+00:00 19994330.292999979109 29000000.000000000000 27869999.972999989986 3957945.089000015985 60379.360444312 2024-03-10T08:39:02.388609+00:00 19994330.288999971002 29000000.016999989748 27870000.004999998957 3964974.965000004042 60379.360455972 2024-03-10T08:39:03.395985+00:00 19994330.289000030607 28999999.992000009865 27869999.999000009149 3958073.964999973774 60379.360467442 2024-03-10T08:39:04.386992+00:00 19994330.291000008583 29000000.052999999374 27870000.023999989033 3963274.059000014793 60379.360479102 2024-03-10T08:39:05.394366+00:00 19994330.291999999434 28999999.940999981016 27869999.955999970436 3958125.960000007879 60379.360490761 2024-03-10T08:39:06.401742+00:00 19994330.288999971002 29000000.014999989420 27870000.037000000477 3959850.067000002135 60379.360502231 2024-03-10T08:39:07.392749+00:00 19994330.287999991328 29000000.007000029087 27869999.986000001431 3960345.944999992847 60379.360513890 2024-03-10T08:39:08.400124+00:00 19994330.289000030607 28999999.940000001341 27869999.966000020504 3963323.009999989998 60379.360525360 2024-03-10T08:39:09.391132+00:00 19994330.291000008583 29000000.059999998659 27870000.059000018984 3961477.034999995958 60379.360537020 2024-03-10T08:39:10.398507+00:00 19994330.291999939829 28999999.954999979585 27869999.929000020027 3962059.874000012875 60379.360548495 2024-03-10T08:39:11.390010+00:00 19994330.292000059038 29000000.030000030994 27870000.056999981403 3964140.046999990940 60379.360560149 2024-03-10T08:39:12.396889+00:00 19994330.289000030607 29000000.013999998569 27870000.026999950409 3961710.097999989986 60379.360571625 2024-03-10T08:39:13.388392+00:00 19994330.291999939829 28999999.995999988168 27869999.978000041097 3963601.964000015985 60379.360583284 2024-03-10T08:39:14.395768+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3957411.054000020027 60379.360594938 2024-03-10T08:39:15.402647+00:00 19994330.292000059038 28999999.983999971300 27869999.958999991417 3956980.893999993801 60379.360606414 2024-03-10T08:39:16.394150+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3961364.970999956131 60379.360618067 2024-03-10T08:39:17.401029+00:00 19994330.289999961853 28999999.968999978155 27869999.954999919981 3962348.033000051975 60379.360629543 2024-03-10T08:39:18.392532+00:00 19994330.296000000089 29000000.022000070661 27869999.997000098228 3962249.067999958992 60379.360641203 2024-03-10T08:39:19.399907+00:00 19994330.286000009626 28999999.995999928564 27869999.985000010580 3962914.947000027169 60379.360652673 2024-03-10T08:39:20.390915+00:00 19994330.292000059038 28999999.965000029653 27869999.980999950320 3963270.050000011921 60379.360664332 2024-03-10T08:39:21.398289+00:00 19994330.286999940872 29000000.047000050545 27870000.057999968529 3961550.956999958027 60379.360675802 2024-03-10T08:39:22.389297+00:00 19994330.292000059038 28999999.978999968618 27869999.978999968618 3959448.011000037193 60379.360687462 2024-03-10T08:39:23.396673+00:00 19994330.288999918848 29000000.003999948502 27870000.034000039101 3958525.046000003815 60379.360698931 2024-03-10T08:39:24.387679+00:00 19994330.291000008583 29000000.002000089735 27869999.996999979019 3954655.926999986172 60379.360710591 2024-03-10T08:39:25.395055+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3956906.124000012875 60379.360722245 2024-03-10T08:39:26.401934+00:00 19994330.294000029564 29000000.036000009626 27870000.050999999046 3960178.833000003826 60379.360733720 2024-03-10T08:39:27.393437+00:00 19994330.289999961853 28999999.952999949455 27869999.927000049502 3960634.078999996185 60379.360745374 2024-03-10T08:39:28.400316+00:00 19994330.289000030607 28999999.990999940783 27870000.029999971390 3958067.046999990940 60379.360756850 2024-03-10T08:39:29.391820+00:00 19994330.291999939829 29000000.030000090599 27870000.011000040919 3955408.908999979030 60379.360768504 2024-03-10T08:39:30.398699+00:00 19994330.286000009626 29000000.023999929428 27869999.995000001043 3960787.055000007153 60379.360779979 2024-03-10T08:39:31.390202+00:00 19994330.289999961853 28999999.944000009447 27869999.985000010580 3962275.005999981891 60379.360791638 2024-03-10T08:39:32.397577+00:00 19994330.290000081062 29000000.019999980927 27869999.997999999672 3963204.930999993812 60379.360803109 2024-03-10T08:39:33.388584+00:00 19994330.291000008583 29000000.017999999225 27869999.988000001758 3964421.068000019062 60379.360814768 2024-03-10T08:39:34.395959+00:00 19994330.293999910355 28999999.984999999404 27869999.996999990195 3961222.027000010014 60379.360826244 2024-03-10T08:39:35.387463+00:00 19994330.287000000477 29000000.003000009805 27870000.028000008315 3962080.950999975204 60379.360837897 2024-03-10T08:39:36.394342+00:00 19994330.293999999762 29000000.013999998569 27870000.012999981642 3964696.958999990951 60379.360849557 2024-03-10T08:39:37.401717+00:00 19994330.286000009626 28999999.978999990970 27870000.004000011832 3963127.094000041019 60379.360861027 2024-03-10T08:39:38.392724+00:00 19994330.289999991655 29000000.000000000000 27869999.969999998808 3963682.914999961853 60379.360872686 2024-03-10T08:39:39.400098+00:00 19994330.289000000805 28999999.997999999672 27869999.981999989599 3964085.925999999046 60379.360884156 2024-03-10T08:39:40.391106+00:00 19994330.290999989957 29000000.024000018835 27870000.020000010729 3956294.087000011932 60379.360895816 2024-03-10T08:39:41.398482+00:00 19994330.291999999434 28999999.990999970585 27869999.974000010639 3963167.004000008106 60379.360907292 2024-03-10T08:39:42.389985+00:00 19994330.289000000805 28999999.997000038624 27870000.000999990851 3964197.030000030994 60379.360918951 2024-03-10T08:39:43.397360+00:00 19994330.291999999434 29000000.013999998569 27870000.037999991328 3965344.936999977101 60379.360930421 2024-03-10T08:39:44.388367+00:00 19994330.291000008583 29000000.027000010014 27870000.037000000477 3967663.094999969006 60379.360942075 2024-03-10T08:39:45.395247+00:00 19994330.287000000477 28999999.975999951363 27869999.948000010103 3960230.004000008106 60379.360953550 2024-03-10T08:39:46.386750+00:00 19994330.289000000805 29000000.005000051111 27870000.030000030994 3965860.897000014782 60379.360965204 2024-03-10T08:39:47.393628+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3960412.037999988068 60379.360976864 2024-03-10T08:39:48.401004+00:00 19994330.292999979109 28999999.999000009149 27869999.973999980837 3959101.018000007141 60379.360988333 2024-03-10T08:39:49.392012+00:00 19994330.290000021458 29000000.011999960989 27870000.001999970526 3962580.967999995220 60379.360999993 2024-03-10T08:39:50.399386+00:00 19994330.291000008583 28999999.969000041485 27870000.010000050068 3964150.086000024807 60379.361011469 2024-03-10T08:39:51.390889+00:00 19994330.290999948978 29000000.023999989033 27869999.986999988556 3958294.885999978054 60379.361023122 2024-03-10T08:39:52.397769+00:00 19994330.289000030607 28999999.996999979019 27870000.013999938965 3959781.129999995232 60379.361034598 2024-03-10T08:39:53.389272+00:00 19994330.288999971002 29000000.014000058174 27870000.028000000864 3961887.916000009049 60379.361046252 2024-03-10T08:39:54.396151+00:00 19994330.290000021458 28999999.977999929339 27870000.000000000000 3966257.083999990951 60379.361057728 2024-03-10T08:39:55.387654+00:00 19994330.290000021458 29000000.014999989420 27869999.983000040054 3960457.892000020016 60379.361069381 2024-03-10T08:39:56.394534+00:00 19994330.290999948978 28999999.994000080973 27870000.019999980927 3966877.961000024807 60379.361081040 2024-03-10T08:39:57.401909+00:00 19994330.290000021458 29000000.013000011444 27869999.991999980062 3955554.020999968052 60379.361092516 2024-03-10T08:39:58.393412+00:00 19994330.292999979109 28999999.974999900907 27869999.948000069708 3955887.041999996174 60379.361104170 2024-03-10T08:39:59.400291+00:00 19994330.288000050932 29000000.026000019163 27870000.029999971390 3956259.037999988068 60379.361115646 2024-03-10T08:40:00.391795+00:00 19994330.290999948978 28999999.955000039190 27869999.968999978155 3958497.983000040054 60379.361127299 2024-03-10T08:40:01.398674+00:00 19994330.287999991328 29000000.046999931335 27870000.036000009626 3957319.935999989975 60379.361138775 2024-03-10T08:40:02.390177+00:00 19994330.290000081062 28999999.999000068754 27870000.037000060081 3963006.098999977112 60379.361150429 2024-03-10T08:40:03.397056+00:00 19994330.288999918848 28999999.990999940783 27869999.966999888420 3961231.972999989986 60379.361161904 2024-03-10T08:40:04.388559+00:00 19994330.291000008583 28999999.992000099272 27870000.028000000864 3961660.020000040997 60379.361173564 2024-03-10T08:40:05.395934+00:00 19994330.292000059038 29000000.008999940008 27869999.919000029564 3961721.882999957073 60379.361185034 2024-03-10T08:40:06.386942+00:00 19994330.294999960810 29000000.006000038236 27870000.017000079155 3959463.036000012886 60379.361196693 2024-03-10T08:40:07.394317+00:00 19994330.284999970347 28999999.974999900907 27870000.016999959946 3961496.011000037193 60379.361208347 2024-03-10T08:40:08.401196+00:00 19994330.290000081062 28999999.991000059992 27870000.031999949366 3961389.933999956120 60379.361219823 2024-03-10T08:40:09.392699+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3958397.137000023853 60379.361231483 2024-03-10T08:40:10.400075+00:00 19994330.292999979109 29000000.046999998391 27870000.030000090599 3960137.896000028122 60379.361242952 2024-03-10T08:40:11.391082+00:00 19994330.287000060081 28999999.984000001103 27869999.978000000119 3958833.143999993801 60379.361254612 2024-03-10T08:40:12.398457+00:00 19994330.291999939829 29000000.011000011116 27869999.997000001371 3959094.927999972831 60379.361266082 2024-03-10T08:40:13.389465+00:00 19994330.291000008583 28999999.969999998808 27869999.967999991030 3964472.966000020970 60379.361277741 2024-03-10T08:40:14.396839+00:00 19994330.290000081062 29000000.005999978632 27869999.989999990910 3959120.064999998081 60379.361289211 2024-03-10T08:40:15.387847+00:00 19994330.291999939829 28999999.991000030190 27869999.988999988884 3956153.972000002861 60379.361300871 2024-03-10T08:40:16.395222+00:00 19994330.291000008583 29000000.021000001580 27870000.020000010729 3959928.967000008095 60379.361312347 2024-03-10T08:40:17.386725+00:00 19994330.286999940872 29000000.012999981642 27870000.059999998659 3961129.023999989033 60379.361324000 2024-03-10T08:40:18.393605+00:00 19994330.289000030607 28999999.979999989271 27869999.962999999523 3957978.974999963772 60379.361335654 2024-03-10T08:40:19.400483+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3956196.043000041973 60379.361347130 2024-03-10T08:40:20.391986+00:00 19994330.292999979109 29000000.007000029087 27869999.989999979734 3957787.998999952804 60379.361358789 2024-03-10T08:40:21.399362+00:00 19994330.290000081062 29000000.022999998182 27870000.016000028700 3962015.064999998081 60379.361370265 2024-03-10T08:40:22.390865+00:00 19994330.291999939829 28999999.963999990374 27869999.981000009924 3962804.829999982845 60379.361381918 2024-03-10T08:40:23.397743+00:00 19994330.286000009626 29000000.052999969572 27870000.022999998182 3962930.081000090111 60379.361393394 2024-03-10T08:40:24.389247+00:00 19994330.292000059038 28999999.953999999911 27869999.967999991030 3958894.041999936104 60379.361405048 2024-03-10T08:40:25.396127+00:00 19994330.285999890417 29000000.012000020593 27870000.022999998182 3966592.917999982834 60379.361416523 2024-03-10T08:40:26.387630+00:00 19994330.294000029564 29000000.032999988645 27870000.026999950409 3959308.958000063896 60379.361428177 2024-03-10T08:40:27.394509+00:00 19994330.289000030607 28999999.954999979585 27869999.962999999523 3961760.138000010978 60379.361439653 2024-03-10T08:40:28.386011+00:00 19994330.289999961853 29000000.029999971390 27870000.027000010014 3954964.951999903191 60379.361451312 2024-03-10T08:40:29.393387+00:00 19994330.291000001132 28999999.952000018209 27869999.949000000954 3955966.907000064850 60379.361462966 2024-03-10T08:40:30.400267+00:00 19994330.289000000805 29000000.047999981791 27870000.026000019163 3961633.059999942780 60379.361474442 2024-03-10T08:40:31.391770+00:00 19994330.291999999434 28999999.962000008672 27869999.980000019073 3957338.061000109185 60379.361486095 2024-03-10T08:40:32.398649+00:00 19994330.289000000805 29000000.028000000864 27870000.054000020027 3956744.950999975204 60379.361497571 2024-03-10T08:40:33.390153+00:00 19994330.291999999434 29000000.009000059217 27870000.015999909490 3960514.967999935150 60379.361509231 2024-03-10T08:40:34.397527+00:00 19994330.288999989629 28999999.962999939919 27869999.879999998957 3957787.934000014793 60379.361520701 2024-03-10T08:40:35.388534+00:00 19994330.290000021458 29000000.032999988645 27870000.120000001043 3954093.106000065804 60379.361532360 2024-03-10T08:40:36.395910+00:00 19994330.289999991655 28999999.977000001818 27869999.968999978155 3955641.018000007141 60379.361543830 2024-03-10T08:40:37.386917+00:00 19994330.292999979109 28999999.978000041097 27869999.953000068665 3956377.960999966133 60379.361555490 2024-03-10T08:40:38.394292+00:00 19994330.289000000805 29000000.044000029564 27870000.050999999046 3960985.967999935150 60379.361567143 2024-03-10T08:40:39.401171+00:00 19994330.291999999434 28999999.996999979019 27870000.041999939829 3959056.006000041962 60379.361578619 2024-03-10T08:40:40.392675+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3960895.075999975204 60379.361590273 2024-03-10T08:40:41.399554+00:00 19994330.289999991655 28999999.998000029474 27869999.963000059128 3961440.942000031006 60379.361601749 2024-03-10T08:40:42.391057+00:00 19994330.290000021458 28999999.958999991417 27869999.981999989599 3962271.011999965180 60379.361613408 2024-03-10T08:40:43.398432+00:00 19994330.296000000089 29000000.052000049502 27870000.060999989510 3959837.121000051033 60379.361624878 2024-03-10T08:40:44.389439+00:00 19994330.287999991328 29000000.008999940008 27869999.962000008672 3962039.881999969017 60379.361636532 2024-03-10T08:40:45.396318+00:00 19994330.290000021458 28999999.958000060171 27870000.003000020981 3958613.031000018120 60379.361648007 2024-03-10T08:40:46.387822+00:00 19994330.289999961853 29000000.003999948502 27869999.977999929339 3957592.009999989998 60379.361659667 2024-03-10T08:40:47.395197+00:00 19994330.287000000477 29000000.013000000268 27870000.030000090599 3955512.957999945153 60379.361671137 2024-03-10T08:40:48.386204+00:00 19994330.291000008583 28999999.988000001758 27870000.021999958903 3955903.043000102043 60379.361682796 2024-03-10T08:40:49.393578+00:00 19994330.291999999434 29000000.041000001132 27869999.950999978930 3959110.903999925125 60379.361694450 2024-03-10T08:40:50.400458+00:00 19994330.291999999434 28999999.967000011355 27869999.997000001371 3960136.151000022888 60379.361705925 2024-03-10T08:40:51.391962+00:00 19994330.289000030607 29000000.008999999613 27870000.034000001848 3963746.960999966133 60379.361717579 2024-03-10T08:40:52.398841+00:00 19994330.289999961853 28999999.995000001043 27869999.975999999791 3958885.004000068177 60379.361729055 2024-03-10T08:40:53.390344+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3957428.004999995232 60379.361740714 2024-03-10T08:40:54.397719+00:00 19994330.292999979109 28999999.995000001043 27870000.013999998569 3962770.958999990951 60379.361752184 2024-03-10T08:40:55.388726+00:00 19994330.283000048250 29000000.014999989420 27869999.980999980122 3961780.947000027169 60379.361763844 2024-03-10T08:40:56.396102+00:00 19994330.293999910355 28999999.991999980062 27870000.037000000477 3959131.046000003815 60379.361775314 2024-03-10T08:40:57.387109+00:00 19994330.291000008583 28999999.989000018686 27869999.934999998659 3962106.992999910843 60379.361786973 2024-03-10T08:40:58.394484+00:00 19994330.287000060081 28999999.985000010580 27870000.010000020266 3958590.058000088204 60379.361798449 2024-03-10T08:40:59.385987+00:00 19994330.292999979109 29000000.036000009626 27870000.029999971390 3964504.044999957085 60379.361810103 2024-03-10T08:41:00.392866+00:00 19994330.291000008583 29000000.001999970526 27869999.956000030041 3961192.837000011932 60379.361821762 2024-03-10T08:41:01.400241+00:00 19994330.289999961853 28999999.993000030518 27870000.075999978930 3961006.098999977112 60379.361833238 2024-03-10T08:41:02.391745+00:00 19994330.290000081062 29000000.004999998957 27869999.967000011355 3962498.957000017166 60379.361844892 2024-03-10T08:41:03.398624+00:00 19994330.287999991328 28999999.977999988943 27869999.962999999523 3959271.026999949943 60379.361856367 2024-03-10T08:41:04.390128+00:00 19994330.291000008583 28999999.995999988168 27870000.018999990076 3962325.912000060081 60379.361868021 2024-03-10T08:41:05.397006+00:00 19994330.288999918848 28999999.999000009149 27869999.984000030905 3963233.075999975204 60379.361879497 2024-03-10T08:41:06.388510+00:00 19994330.292000059038 29000000.000999931246 27870000.010999981314 3962905.009999989998 60379.361891150 2024-03-10T08:41:07.395389+00:00 19994330.291999939829 29000000.005000110716 27870000.031000021845 3959494.973999977112 60379.361902626 2024-03-10T08:41:08.386892+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3959847.072000027169 60379.361914285 2024-03-10T08:41:09.394267+00:00 19994330.292999979109 29000000.013999938965 27870000.039999961853 3961087.003000020981 60379.361925756 2024-03-10T08:41:10.385274+00:00 19994330.290000081062 28999999.993000030518 27869999.935999989510 3959638.916999936104 60379.361937415 2024-03-10T08:41:11.392650+00:00 19994330.286999940872 28999999.988999959081 27870000.017000079155 3964427.082000017166 60379.361949074 2024-03-10T08:41:12.400025+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3959055.928000092972 60379.361960544 2024-03-10T08:41:13.391032+00:00 19994330.289000030607 28999999.955999970436 27869999.949999928474 3963402.863999962807 60379.361972204 2024-03-10T08:41:14.398407+00:00 19994330.292000059038 29000000.026000019163 27870000.058000091463 3964178.179000020027 60379.361983674 2024-03-10T08:41:15.389414+00:00 19994330.289999961853 29000000.014000058174 27870000.012999888510 3959804.955999969970 60379.361995333 2024-03-10T08:41:16.396791+00:00 19994330.291999939829 28999999.975000020117 27869999.938000079244 3957016.050999999046 60379.362006809 2024-03-10T08:41:17.388293+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3955971.006999969017 60379.362018463 2024-03-10T08:41:18.395172+00:00 19994330.286000009626 29000000.019999980927 27870000.024999979883 3956410.949000000954 60379.362029932 2024-03-10T08:41:19.386179+00:00 19994330.297000050545 28999999.990999940783 27869999.995000001043 3958536.006000041962 60379.362041592 2024-03-10T08:41:20.393554+00:00 19994330.284000039101 28999999.985000010580 27869999.972999930382 3958114.032999991905 60379.362053068 2024-03-10T08:41:21.385058+00:00 19994330.291999939829 28999999.953000068665 27869999.973999980837 3958971.988999962807 60379.362064722 2024-03-10T08:41:22.391936+00:00 19994330.293000001460 29000000.046000000089 27870000.039000030607 3958054.975000023842 60379.362076381 2024-03-10T08:41:23.399312+00:00 19994330.287999998778 28999999.985999941826 27870000.009000059217 3955477.988999962807 60379.362087851 2024-03-10T08:41:24.390319+00:00 19994330.293000001460 29000000.015999998897 27869999.965999960899 3957830.053000092972 60379.362099511 2024-03-10T08:41:25.397693+00:00 19994330.287000011653 29000000.002999998629 27870000.006000038236 3958691.034999967087 60379.362110980 2024-03-10T08:41:26.388701+00:00 19994330.289999991655 29000000.011999998242 27870000.059000018984 3960936.947999954224 60379.362122640 2024-03-10T08:41:27.396076+00:00 19994330.289000000805 28999999.988999988884 27869999.928999900818 3961140.950000048149 60379.362134110 2024-03-10T08:41:28.387084+00:00 19994330.289000000805 29000000.028999999166 27870000.065000001341 3963267.965000032913 60379.362145769 2024-03-10T08:41:29.394459+00:00 19994330.291999999434 28999999.978000018746 27869999.996999990195 3957419.077999948990 60379.362157245 2024-03-10T08:41:30.385962+00:00 19994330.291999999434 28999999.991000000387 27869999.951000008732 3957497.973000050057 60379.362168899 2024-03-10T08:41:31.392841+00:00 19994330.291000008583 28999999.990000009537 27870000.026999998838 3962165.945999979973 60379.362180558 2024-03-10T08:41:32.400216+00:00 19994330.285999979824 29000000.008000019938 27870000.030999999493 3961903.036999940872 60379.362192028 2024-03-10T08:41:33.391224+00:00 19994330.293999999762 29000000.035999950022 27869999.979999989271 3958651.029000043869 60379.362203687 2024-03-10T08:41:34.398599+00:00 19994330.286000009626 28999999.970000028610 27869999.936000019312 3960873.986999989022 60379.362215158 2024-03-10T08:41:35.389606+00:00 19994330.292000029236 28999999.972999989986 27870000.021999981254 3961784.064999938011 60379.362226817 2024-03-10T08:41:36.396981+00:00 19994330.290999948978 29000000.050999999046 27870000.041000008583 3963629.946000099182 60379.362238287 2024-03-10T08:41:37.387988+00:00 19994330.291000008583 28999999.958999991417 27869999.947999980301 3960793.061999917030 60379.362249946 2024-03-10T08:41:38.395364+00:00 19994330.293000038713 29000000.013000011444 27870000.039000030607 3964586.889999986161 60379.362261416 2024-03-10T08:41:39.386371+00:00 19994330.289999961853 28999999.989000018686 27870000.004999998957 3960220.100000023842 60379.362273076 2024-03-10T08:41:40.393746+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3963702.920000075828 60379.362284551 2024-03-10T08:41:41.385249+00:00 19994330.290000021458 29000000.018999990076 27870000.035999950022 3960405.031999946106 60379.362296205 2024-03-10T08:41:42.392129+00:00 19994330.291999999434 28999999.985000010580 27869999.973000049591 3962378.927000045776 60379.362307865 2024-03-10T08:41:43.399504+00:00 19994330.286000009626 28999999.983999971300 27869999.969999969006 3956039.097999929916 60379.362319334 2024-03-10T08:41:44.390511+00:00 19994330.290999948978 29000000.008000019938 27870000.018000010401 3965127.078999996185 60379.362330994 2024-03-10T08:41:45.397887+00:00 19994330.290000021458 29000000.029999971390 27870000.082000020891 3955524.838000059128 60379.362342464 2024-03-10T08:41:46.388894+00:00 19994330.295000020415 28999999.976000070572 27869999.863000039011 3959549.014999986161 60379.362354123 2024-03-10T08:41:47.396268+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3960392.029999970924 60379.362365599 2024-03-10T08:41:48.387772+00:00 19994330.294000029564 29000000.004999998957 27870000.023999929428 3959190.006000041962 60379.362377253 2024-03-10T08:41:49.394651+00:00 19994330.287999991328 28999999.998000029474 27869999.976000070572 3957864.074999928009 60379.362388723 2024-03-10T08:41:50.385659+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3962063.867000102997 60379.362400382 2024-03-10T08:41:51.393033+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3962696.090999960899 60379.362412036 2024-03-10T08:41:52.399912+00:00 19994330.294999960810 28999999.975000020117 27870000.003000020981 3958960.016000031959 60379.362423512 2024-03-10T08:41:53.391416+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3964922.929999948014 60379.362435171 2024-03-10T08:41:54.398791+00:00 19994330.287999991328 28999999.980000019073 27869999.951999899000 3962172.062000035774 60379.362446641 2024-03-10T08:41:55.389798+00:00 19994330.293000098318 29000000.013000011444 27870000.064000010490 3959304.901000022888 60379.362458301 2024-03-10T08:41:56.397173+00:00 19994330.286999940872 29000000.036999940872 27870000.022999998182 3963693.028999925125 60379.362469777 2024-03-10T08:41:57.388677+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3959763.037000060081 60379.362481430 2024-03-10T08:41:58.395556+00:00 19994330.287000060081 28999999.971999999136 27869999.958999991417 3961820.000000000000 60379.362492906 2024-03-10T08:41:59.387059+00:00 19994330.291999939829 29000000.003000020981 27870000.025000099093 3962249.052999972831 60379.362504565 2024-03-10T08:42:00.394434+00:00 19994330.292000059038 29000000.014000058174 27870000.007999900728 3961247.949000000954 60379.362516035 2024-03-10T08:42:01.385441+00:00 19994330.292000059038 28999999.991999998689 27869999.985000010580 3959175.032999991905 60379.362527695 2024-03-10T08:42:02.392816+00:00 19994330.291999939829 29000000.000000000000 27869999.970000028610 3962052.029999970924 60379.362539348 2024-03-10T08:42:03.399696+00:00 19994330.287000060081 28999999.995999999344 27870000.014000058174 3958426.896000028122 60379.362550824 2024-03-10T08:42:04.391199+00:00 19994330.291000008583 29000000.002999991179 27869999.992999911308 3961120.947999954224 60379.362562478 2024-03-10T08:42:05.398078+00:00 19994330.287999991328 29000000.012000009418 27870000.074000000954 3958796.024000049103 60379.362573953 2024-03-10T08:42:06.389581+00:00 19994330.291999939829 28999999.965999990702 27869999.887000080198 3961625.967999935150 60379.362585613 2024-03-10T08:42:07.396955+00:00 19994330.287999991328 29000000.031000021845 27870000.032999999821 3960671.101999998093 60379.362597083 2024-03-10T08:42:08.387964+00:00 19994330.289000030607 28999999.996999979019 27870000.013999998569 3960497.955000042915 60379.362608742 2024-03-10T08:42:09.395339+00:00 19994330.294000029564 29000000.017000019550 27870000.006000000983 3957443.037999988068 60379.362620218 2024-03-10T08:42:10.386842+00:00 19994330.292999979109 28999999.981999959797 27870000.018999990076 3955017.003000020981 60379.362631872 2024-03-10T08:42:11.393721+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3960193.996000051033 60379.362643342 2024-03-10T08:42:12.384729+00:00 19994330.291999939829 28999999.988000039011 27869999.928999990225 3955710.010999917984 60379.362655001 2024-03-10T08:42:13.392104+00:00 19994330.289000030607 29000000.024999979883 27870000.080000009388 3964585.013000010978 60379.362666661 2024-03-10T08:42:14.399479+00:00 19994330.289000030607 28999999.993000030518 27869999.956999991089 3962648.006000041962 60379.362678131 2024-03-10T08:42:15.390486+00:00 19994330.288999918848 28999999.997999969870 27870000.018000010401 3961686.032999991905 60379.362689790 2024-03-10T08:42:16.397860+00:00 19994330.295000001788 29000000.003000020981 27869999.995999988168 3957874.924999951851 60379.362701260 2024-03-10T08:42:17.388868+00:00 19994330.287999998778 29000000.032000008970 27870000.041999999434 3959766.091000080109 60379.362712920 2024-03-10T08:42:18.396244+00:00 19994330.291999999434 28999999.953999999911 27869999.956000030041 3957821.865999937057 60379.362724389 2024-03-10T08:42:19.387251+00:00 19994330.290000010282 29000000.009999930859 27869999.999000009149 3960771.068000078201 60379.362736049 2024-03-10T08:42:20.394626+00:00 19994330.287999998778 28999999.999000068754 27870000.038999971002 3955090.963999987114 60379.362747519 2024-03-10T08:42:21.385633+00:00 19994330.289999991655 29000000.046999931335 27870000.017000019550 3956409.018999934196 60379.362759179 2024-03-10T08:42:22.393009+00:00 19994330.290000010282 28999999.990000009537 27869999.970999959856 3960359.943000078201 60379.362770648 2024-03-10T08:42:23.384016+00:00 19994330.293000008911 28999999.953999999911 27870000.002000030130 3962033.049999951851 60379.362782308 2024-03-10T08:42:24.391391+00:00 19994330.290999978781 29000000.030000090599 27869999.990000009537 3965421.006000041962 60379.362793962 2024-03-10T08:42:25.398270+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3963819.928999900818 60379.362805437 2024-03-10T08:42:26.389773+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3955120.004999995232 60379.362817097 2024-03-10T08:42:27.397148+00:00 19994330.290000021458 28999999.998000029474 27869999.970999959856 3959230.147000073921 60379.362828567 2024-03-10T08:42:28.388156+00:00 19994330.291999999434 29000000.029999971390 27870000.008000019938 3958154.889999986161 60379.362840226 2024-03-10T08:42:29.395531+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3962981.026999949943 60379.362851696 2024-03-10T08:42:30.386538+00:00 19994330.293999969959 28999999.971999999136 27870000.032999988645 3958630.017000079155 60379.362863355 2024-03-10T08:42:31.393913+00:00 19994330.286000009626 29000000.039999961853 27870000.004000071436 3959695.085999966133 60379.362874831 2024-03-10T08:42:32.385416+00:00 19994330.291999999434 28999999.975999951363 27870000.000999931246 3955333.937000035774 60379.362886485 2024-03-10T08:42:33.392295+00:00 19994330.290000021458 29000000.004000071436 27869999.999000068754 3961747.921000003815 60379.362898144 2024-03-10T08:42:34.399673+00:00 19994330.294999960810 29000000.015999909490 27869999.949999928474 3956409.111999989022 60379.362909614 2024-03-10T08:42:35.390678+00:00 19994330.288000050932 28999999.962000008672 27870000.001000050455 3957321.991999983788 60379.362921274 2024-03-10T08:42:36.398053+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3963639.922999978065 60379.362932744 2024-03-10T08:42:37.389060+00:00 19994330.289999961853 29000000.011999960989 27869999.991999980062 3958447.011000037193 60379.362944403 2024-03-10T08:42:38.396436+00:00 19994330.289000030607 28999999.989999998361 27869999.962000008672 3961556.128999948967 60379.362955879 2024-03-10T08:42:39.387939+00:00 19994330.291999999434 29000000.032999999821 27870000.067999958992 3960018.884999999776 60379.362967533 2024-03-10T08:42:40.394818+00:00 19994330.293999969959 28999999.970999989659 27869999.960999969393 3961414.945999999996 60379.362979008 2024-03-10T08:42:41.386321+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3963165.036999999080 60379.362990662 2024-03-10T08:42:42.393200+00:00 19994330.286000009626 29000000.044000010937 27870000.046000000089 3961103.932000000030 60379.363002138 2024-03-10T08:42:43.384703+00:00 19994330.292999979109 28999999.984999980778 27869999.968000050634 3963670.009000000078 60379.363013791 2024-03-10T08:42:44.391583+00:00 19994330.289999961853 28999999.953999999911 27869999.995999928564 3958826.016000003088 60379.363025451 2024-03-10T08:42:45.398958+00:00 19994330.286000009626 29000000.015000019222 27869999.931000001729 3959427.127999999095 60379.363036927 2024-03-10T08:42:46.390461+00:00 19994330.291000008583 29000000.002000000328 27870000.055999990553 3962623.837999999989 60379.363048580 2024-03-10T08:42:47.397340+00:00 19994330.294000029564 29000000.000999961048 27869999.993999999017 3958968.107000000775 60379.363060056 2024-03-10T08:42:48.388843+00:00 19994330.289999961853 29000000.015000049025 27869999.958000000566 3961234.891999997199 60379.363071710 2024-03-10T08:42:49.395723+00:00 19994330.289000030607 28999999.996999979019 27870000.042999979109 3959311.153999999166 60379.363083186 2024-03-10T08:42:50.387226+00:00 19994330.289000030607 29000000.012000020593 27869999.967000011355 3960571.975000001024 60379.363094845 2024-03-10T08:42:51.394601+00:00 19994330.288999918848 28999999.962999999523 27870000.018999990076 3962049.991999999154 60379.363106315 2024-03-10T08:42:52.385609+00:00 19994330.290000081062 29000000.028999980539 27870000.034000009298 3965996.884000002872 60379.363117974 2024-03-10T08:42:53.392984+00:00 19994330.291999939829 28999999.981000009924 27869999.983000010252 3962274.050999999046 60379.363129444 2024-03-10T08:42:54.383990+00:00 19994330.292000059038 29000000.014999989420 27869999.974999990314 3963834.049000001978 60379.363141104 2024-03-10T08:42:55.391366+00:00 19994330.289999961853 29000000.037000000477 27870000.055000010878 3961346.986000000965 60379.363152757 2024-03-10T08:42:56.398245+00:00 19994330.291000008583 28999999.940000060946 27869999.950999978930 3960900.979000002146 60379.363164233 2024-03-10T08:42:57.389747+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3962901.015000001062 60379.363175887 2024-03-10T08:42:58.396628+00:00 19994330.287999991328 29000000.028000000864 27870000.017000019550 3958747.031999989878 60379.363187362 2024-03-10T08:42:59.388131+00:00 19994330.291000008583 28999999.955999970436 27869999.943000018597 3960738.050999999046 60379.363199022 2024-03-10T08:43:00.395506+00:00 19994330.287000060081 29000000.006000038236 27869999.985000010580 3959635.907000004780 60379.363210492 2024-03-10T08:43:01.386513+00:00 19994330.292999979109 29000000.025999899954 27870000.044999960810 3957427.055999993812 60379.363222152 2024-03-10T08:43:02.393888+00:00 19994330.291000008583 28999999.989000078291 27869999.990000009537 3955739.955999999773 60379.363233621 2024-03-10T08:43:03.384895+00:00 19994330.292000059038 29000000.018000010401 27870000.038000050932 3956003.969999998808 60379.363245281 2024-03-10T08:43:04.392270+00:00 19994330.289999961853 28999999.983999971300 27869999.949999928474 3957480.075000002980 60379.363256751 2024-03-10T08:43:05.383277+00:00 19994330.291999939829 29000000.014999989420 27870000.019999980927 3959511.997000008821 60379.363268410 2024-03-10T08:43:06.390653+00:00 19994330.287000060081 28999999.958999991417 27869999.959000110626 3957258.983999996912 60379.363280070 2024-03-10T08:43:07.398028+00:00 19994330.289000030607 29000000.016000028700 27870000.036999940872 3959099.972999989986 60379.363291540 2024-03-10T08:43:08.389035+00:00 19994330.291000008583 29000000.046999931335 27870000.000000000000 3960394.967000008095 60379.363303199 2024-03-10T08:43:09.396411+00:00 19994330.287999991328 28999999.953999999911 27869999.965999960899 3964154.996999993920 60379.363314675 2024-03-10T08:43:10.387914+00:00 19994330.291000001132 29000000.032000061125 27870000.014000058174 3960212.031000003219 60379.363326329 2024-03-10T08:43:11.394793+00:00 19994330.296999998391 28999999.962000008672 27870000.021999958903 3960966.955000013113 60379.363337805 2024-03-10T08:43:12.386295+00:00 19994330.287000000477 29000000.000999931246 27870000.019000049680 3959456.044000000227 60379.363349458 2024-03-10T08:43:13.393175+00:00 19994330.287999998778 29000000.019000049680 27869999.962999939919 3964774.973999977112 60379.363360934 2024-03-10T08:43:14.384678+00:00 19994330.291999999434 29000000.032999988645 27870000.019000049680 3960312.034000008833 60379.363372588 2024-03-10T08:43:15.391558+00:00 19994330.286000009626 28999999.971000000834 27869999.971999999136 3962108.951000005007 60379.363384063 2024-03-10T08:43:16.383061+00:00 19994330.291999999434 28999999.995000001043 27870000.069999929518 3963038.131000012159 60379.363395717 2024-03-10T08:43:17.389940+00:00 19994330.289000000805 29000000.013000000268 27869999.986999988556 3958351.883999974001 60379.363407376 2024-03-10T08:43:18.397315+00:00 19994330.294999990612 28999999.944000009447 27869999.897000070661 3965636.136000006925 60379.363418852 2024-03-10T08:43:19.388819+00:00 19994330.289000000805 29000000.012999981642 27870000.069999929518 3962970.832000017166 60379.363430506 2024-03-10T08:43:20.395698+00:00 19994330.291000008583 29000000.026000019163 27870000.009000059217 3961983.141999990214 60379.363441981 2024-03-10T08:43:21.387200+00:00 19994330.288999971002 29000000.000999990851 27870000.003999948502 3957375.886999994982 60379.363453641 2024-03-10T08:43:22.394576+00:00 19994330.287999991328 29000000.002000000328 27869999.973999980837 3958191.027999997139 60379.363465111 2024-03-10T08:43:23.385583+00:00 19994330.290000021458 28999999.999000009149 27869999.973000049591 3961309.951999992132 60379.363476770 2024-03-10T08:43:24.392959+00:00 19994330.290000021458 29000000.013999968767 27870000.067999999970 3961052.079000025988 60379.363488240 2024-03-10T08:43:25.383966+00:00 19994330.294999960810 28999999.990000009537 27869999.985999990255 3963080.977999985218 60379.363499900 2024-03-10T08:43:26.391341+00:00 19994330.291000008583 29000000.005999978632 27870000.030999999493 3963237.914999992121 60379.363511553 2024-03-10T08:43:27.398220+00:00 19994330.289000030607 28999999.992000039667 27869999.916999999434 3957410.165000020992 60379.363523029 2024-03-10T08:43:28.389723+00:00 19994330.291000008583 28999999.995000001043 27870000.032000008970 3964044.989999980200 60379.363534688 2024-03-10T08:43:29.397098+00:00 19994330.284999970347 28999999.958000000566 27870000.002999991179 3960811.904000014067 60379.363546159 2024-03-10T08:43:30.388106+00:00 19994330.292999979109 29000000.068999949843 27869999.986000001431 3959321.990000010002 60379.363557818 2024-03-10T08:43:31.395481+00:00 19994330.289000030607 28999999.961000028998 27870000.015999998897 3961868.041999996174 60379.363569288 2024-03-10T08:43:32.386488+00:00 19994330.289999961853 29000000.008999999613 27869999.956000000238 3958548.023999989033 60379.363580948 2024-03-10T08:43:33.393864+00:00 19994330.292000059038 29000000.018999990076 27870000.037999991328 3961400.964000015985 60379.363592417 2024-03-10T08:43:34.384870+00:00 19994330.289999961853 28999999.975000020117 27870000.034000039101 3957769.086999983061 60379.363604077 2024-03-10T08:43:35.392246+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3959424.847000002861 60379.363615547 2024-03-10T08:43:36.383253+00:00 19994330.289999961853 29000000.013000011444 27869999.962000008672 3960600.009000002872 60379.363627207 2024-03-10T08:43:37.390628+00:00 19994330.290000081062 28999999.962000008672 27869999.984999950975 3961881.990000010002 60379.363638860 2024-03-10T08:43:38.397507+00:00 19994330.286000009626 29000000.031000021845 27870000.007000029087 3961007.081999986898 60379.363650336 2024-03-10T08:43:39.389011+00:00 19994330.293999910355 29000000.001000050455 27869999.997999969870 3961228.058999984991 60379.363661990 2024-03-10T08:43:40.395890+00:00 19994330.287999991328 28999999.997999910265 27870000.043000038713 3961428.907000004780 60379.363673465 2024-03-10T08:43:41.387393+00:00 19994330.293000098318 28999999.979000091553 27869999.944999989122 3958982.085000007879 60379.363685125 2024-03-10T08:43:42.394768+00:00 19994330.289999961853 29000000.010999921709 27870000.032000008970 3959891.923999994993 60379.363696595 2024-03-10T08:43:43.385775+00:00 19994330.291000008583 28999999.996000051498 27869999.993000030518 3960542.030000001192 60379.363708254 2024-03-10T08:43:44.393150+00:00 19994330.291000008583 29000000.004999998957 27870000.010999921709 3961982.011000006925 60379.363719724 2024-03-10T08:43:45.384158+00:00 19994330.289999961853 29000000.021000031382 27870000.001000050455 3959715.035999984015 60379.363731383 2024-03-10T08:43:46.391533+00:00 19994330.291000008583 28999999.992999911308 27870000.011000040919 3965014.896000028122 60379.363742854 2024-03-10T08:43:47.382540+00:00 19994330.286000009626 28999999.962000008672 27869999.932999968529 3954464.090999960899 60379.363754513 2024-03-10T08:43:48.389915+00:00 19994330.291000008583 29000000.055999990553 27870000.077000018209 3961496.002000033855 60379.363766172 2024-03-10T08:43:49.397291+00:00 19994330.291999939829 28999999.973000049591 27869999.950999978930 3955178.888999999035 60379.363777642 2024-03-10T08:43:50.388298+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3959019.084999979008 60379.363789302 2024-03-10T08:43:51.395673+00:00 19994330.292999979109 29000000.003000020981 27870000.029000040144 3958617.012000023853 60379.363800772 2024-03-10T08:43:52.386680+00:00 19994330.289999961853 28999999.984999999404 27870000.008999940008 3960600.047999978065 60379.363812431 2024-03-10T08:43:53.394055+00:00 19994330.286000009626 28999999.999000001699 27870000.000000000000 3959068.891000031959 60379.363823907 2024-03-10T08:43:54.385559+00:00 19994330.292000059038 29000000.013999998569 27869999.965000029653 3961928.015999972820 60379.363835561 2024-03-10T08:43:55.392438+00:00 19994330.286000009626 28999999.989000011235 27870000.014999989420 3957942.981999992859 60379.363847036 2024-03-10T08:43:56.383941+00:00 19994330.297999981791 28999999.990000009537 27870000.004999998957 3955774.040000020992 60379.363858696 2024-03-10T08:43:57.391316+00:00 19994330.287999991328 28999999.994999971241 27869999.990999940783 3961688.094999969006 60379.363870350 2024-03-10T08:43:58.398195+00:00 19994330.291000008583 29000000.002000000328 27870000.019000049680 3958916.965000032913 60379.363881825 2024-03-10T08:43:59.389699+00:00 19994330.287000060081 28999999.997999999672 27869999.991000059992 3956920.941999971867 60379.363893479 2024-03-10T08:44:00.396577+00:00 19994330.292999979109 29000000.003000020981 27869999.943999890238 3963496.041000009049 60379.363904955 2024-03-10T08:44:01.388081+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3961644.016000031959 60379.363916609 2024-03-10T08:44:02.394960+00:00 19994330.289999961853 28999999.989000018686 27870000.004000000656 3960966.956999958027 60379.363928084 2024-03-10T08:44:03.386463+00:00 19994330.291000001132 29000000.011999960989 27869999.989000000060 3964210.003000020981 60379.363939743 2024-03-10T08:44:04.393839+00:00 19994330.289000000805 29000000.000999990851 27869999.993000008166 3958375.078999996185 60379.363951219 2024-03-10T08:44:05.385342+00:00 19994330.293000001460 28999999.986000001431 27870000.069999989122 3958723.898000001907 60379.363962873 2024-03-10T08:44:06.392221+00:00 19994330.291999999434 29000000.012000020593 27869999.958000000566 3964383.083000003826 60379.363974349 2024-03-10T08:44:07.383724+00:00 19994330.287999998778 29000000.028000000864 27870000.046000000089 3960845.929000020027 60379.363986002 2024-03-10T08:44:08.390603+00:00 19994330.289000000805 28999999.959999978542 27869999.988999988884 3963279.984999955166 60379.363997662 2024-03-10T08:44:09.397978+00:00 19994330.289999991655 28999999.979000028223 27869999.953999999911 3959967.013999999035 60379.364009137 2024-03-10T08:44:10.389481+00:00 19994330.289999991655 29000000.043000038713 27870000.027000010014 3963809.040000020992 60379.364020791 2024-03-10T08:44:11.396360+00:00 19994330.287000000477 29000000.012999888510 27869999.982999980450 3961662.972000002861 60379.364032267 2024-03-10T08:44:12.387864+00:00 19994330.293999999762 29000000.000000000000 27870000.016000028700 3962488.922999978065 60379.364043921 2024-03-10T08:44:13.394743+00:00 19994330.296000000089 28999999.997000098228 27869999.990000009537 3961271.045000017155 60379.364055397 2024-03-10T08:44:14.386246+00:00 19994330.287000000477 29000000.001999970526 27870000.039999961853 3959398.050999999046 60379.364067050 2024-03-10T08:44:15.393125+00:00 19994330.288000021130 28999999.978999968618 27869999.980000019073 3958398.959999979008 60379.364078526 2024-03-10T08:44:16.384629+00:00 19994330.288000021130 28999999.991999980062 27869999.999000009149 3959060.027999997139 60379.364090185 2024-03-10T08:44:17.392004+00:00 19994330.291999999434 29000000.004000071436 27870000.004999998957 3959674.909000039101 60379.364101655 2024-03-10T08:44:18.383011+00:00 19994330.288999971002 29000000.018999930471 27869999.981999989599 3962570.047999978065 60379.364113315 2024-03-10T08:44:19.390386+00:00 19994330.291999999434 29000000.006999969482 27870000.037999991328 3963957.050999999046 60379.364124968 2024-03-10T08:44:20.397266+00:00 19994330.291000008583 28999999.956000089645 27869999.941999968141 3964335.917999982834 60379.364136444 2024-03-10T08:44:21.388769+00:00 19994330.293999969959 29000000.065999981016 27870000.055000070482 3962223.039000033867 60379.364148098 2024-03-10T08:44:22.395648+00:00 19994330.287000000477 28999999.972999930382 27869999.990000009537 3962726.953999996185 60379.364159573 2024-03-10T08:44:23.387151+00:00 19994330.291000008583 28999999.986000061035 27869999.925999999046 3961987.009000002872 60379.364171233 2024-03-10T08:44:24.394526+00:00 19994330.288000050932 29000000.021000031382 27870000.039999961853 3960031.006999969017 60379.364182703 2024-03-10T08:44:25.385534+00:00 19994330.288999971002 28999999.986999988556 27869999.953999999911 3961968.891000031959 60379.364194362 2024-03-10T08:44:26.392908+00:00 19994330.290000021458 28999999.988999959081 27870000.006000038236 3959955.134000002872 60379.364205833 2024-03-10T08:44:27.383916+00:00 19994330.293999969959 29000000.021000031382 27870000.066999908537 3960940.958000003826 60379.364217492 2024-03-10T08:44:28.391291+00:00 19994330.291000008583 29000000.034999970347 27870000.012000080198 3966522.014999986161 60379.364228968 2024-03-10T08:44:29.382795+00:00 19994330.287000000477 28999999.883999999613 27869999.908999919891 3961649.972000002861 60379.364240621 2024-03-10T08:44:30.389673+00:00 19994330.291000008583 29000000.067999999970 27870000.076000090688 3963506.057999968994 60379.364252280 2024-03-10T08:44:31.397049+00:00 19994330.289000030607 29000000.010999999940 27870000.003999948502 3962215.940000057220 60379.364263756 2024-03-10T08:44:32.388552+00:00 19994330.289999961853 29000000.008000001311 27869999.998000029474 3962923.132999957073 60379.364275410 2024-03-10T08:44:33.395431+00:00 19994330.287999991328 28999999.978999998420 27869999.947000030428 3958226.919000030030 60379.364286886 2024-03-10T08:44:34.386934+00:00 19994330.296000000089 29000000.004999998957 27870000.009999990463 3965755.921999990940 60379.364298539 2024-03-10T08:44:35.393813+00:00 19994330.287000060081 29000000.029000010341 27870000.090999960899 3960323.182999968994 60379.364310015 2024-03-10T08:44:36.385316+00:00 19994330.291999939829 28999999.982999980450 27869999.988999959081 3964565.861000000965 60379.364321669 2024-03-10T08:44:37.392196+00:00 19994330.291000008583 28999999.984000001103 27869999.932999968529 3958201.895000040997 60379.364333144 2024-03-10T08:44:38.383699+00:00 19994330.289999961853 29000000.015000019222 27870000.065000060946 3958669.104999959003 60379.364344804 2024-03-10T08:44:39.391074+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3958986.043000041973 60379.364356274 2024-03-10T08:44:40.382082+00:00 19994330.291000008583 28999999.960999969393 27869999.985000010580 3962959.043999969959 60379.364367933 2024-03-10T08:44:41.389457+00:00 19994330.290000081062 28999999.990000009537 27870000.006999999285 3961502.966000020970 60379.364379587 2024-03-10T08:44:42.396336+00:00 19994330.288999918848 29000000.049000021070 27870000.054999988526 3961159.027999997139 60379.364391063 2024-03-10T08:44:43.387839+00:00 19994330.294000029564 28999999.972999989986 27869999.921000000089 3963183.976000010967 60379.364402723 2024-03-10T08:44:44.395213+00:00 19994330.289999961853 28999999.995000001043 27870000.003000009805 3959705.964999973774 60379.364414192 2024-03-10T08:44:45.386221+00:00 19994330.288000110537 29000000.018000010401 27870000.014999989420 3957817.981000006199 60379.364425852 2024-03-10T08:44:46.393597+00:00 19994330.289999961853 28999999.971999999136 27869999.992000009865 3957270.124000012875 60379.364437328 2024-03-10T08:44:47.385102+00:00 19994330.291000008583 29000000.034999970347 27870000.013999998569 3960000.865999997128 60379.364448981 2024-03-10T08:44:48.391979+00:00 19994330.287999991328 28999999.960000038147 27869999.991999980062 3961168.987999976147 60379.364460457 2024-03-10T08:44:49.383482+00:00 19994330.292999979109 29000000.021999958903 27870000.014000028372 3960271.114000021946 60379.364472116 2024-03-10T08:44:50.390857+00:00 19994330.287000060081 28999999.978999968618 27869999.960999969393 3961874.901000022888 60379.364483587 2024-03-10T08:44:51.381864+00:00 19994330.292999979109 29000000.012000080198 27870000.034000039101 3960112.967999995220 60379.364495246 2024-03-10T08:44:52.389240+00:00 19994330.293999910355 29000000.008000019938 27870000.037999991328 3960816.055999993812 60379.364506899 2024-03-10T08:44:53.396119+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3964024.075999975204 60379.364518375 2024-03-10T08:44:54.387622+00:00 19994330.289000030607 29000000.016999959946 27869999.976000010967 3963769.953999996185 60379.364530029 2024-03-10T08:44:55.394501+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3961456.036000012886 60379.364541505 2024-03-10T08:44:56.386005+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3965665.871000051033 60379.364553158 2024-03-10T08:44:57.392884+00:00 19994330.287999998778 28999999.984000090510 27870000.032000008970 3966527.061999917030 60379.364564634 2024-03-10T08:44:58.384387+00:00 19994330.295000001788 29000000.043999910355 27870000.009999990463 3963072.037999988068 60379.364576288 2024-03-10T08:44:59.391266+00:00 19994330.287999998778 28999999.953999999911 27869999.975000020117 3962162.928000092972 60379.364587763 2024-03-10T08:45:00.382769+00:00 19994330.291000001132 29000000.028000000864 27870000.029999971390 3960823.987999916077 60379.364599417 2024-03-10T08:45:01.389649+00:00 19994330.289000000805 28999999.984000090510 27869999.955999970436 3960366.035000085831 60379.364611077 2024-03-10T08:45:02.397024+00:00 19994330.287999991328 29000000.022999998182 27870000.047000050545 3958122.031999946106 60379.364622547 2024-03-10T08:45:03.388031+00:00 19994330.294000010937 28999999.988999959081 27869999.942999958992 3960200.078999996185 60379.364634206 2024-03-10T08:45:04.395406+00:00 19994330.285000000149 28999999.971999999136 27870000.017000079155 3963124.937999964226 60379.364645682 2024-03-10T08:45:05.386910+00:00 19994330.292999979109 28999999.991000059992 27870000.007999900728 3962610.960000038147 60379.364657335 2024-03-10T08:45:06.393788+00:00 19994330.291000008583 29000000.017999999225 27869999.974000100046 3961450.993000030983 60379.364668811 2024-03-10T08:45:07.385292+00:00 19994330.291000008583 28999999.991999991238 27870000.016999959946 3963381.062999964226 60379.364680465 2024-03-10T08:45:08.392171+00:00 19994330.291000008583 29000000.022000011057 27870000.011999960989 3958252.937000035774 60379.364691941 2024-03-10T08:45:09.383674+00:00 19994330.290999978781 29000000.026999998838 27870000.001999970526 3969245.065999985207 60379.364703594 2024-03-10T08:45:10.390553+00:00 19994330.290000021458 28999999.971000000834 27869999.982000108808 3963414.924000024796 60379.364715070 2024-03-10T08:45:11.382057+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3963193.074000000954 60379.364726724 2024-03-10T08:45:12.388936+00:00 19994330.293000038713 28999999.982999980450 27869999.998000029474 3960528.906000018120 60379.364738383 2024-03-10T08:45:13.396311+00:00 19994330.288999971002 29000000.017000019550 27869999.995000001043 3963756.010999917984 60379.364749859 2024-03-10T08:45:14.387814+00:00 19994330.291000008583 29000000.016999989748 27870000.059999939054 3962158.103999971878 60379.364761513 2024-03-10T08:45:15.394693+00:00 19994330.292999979109 28999999.984000030905 27869999.980999950320 3963357.794000030030 60379.364772988 2024-03-10T08:45:16.386196+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3969134.164000033867 60379.364784642 2024-03-10T08:45:17.393076+00:00 19994330.290999948978 28999999.995999988168 27870000.022000070661 3967175.039000033867 60379.364796118 2024-03-10T08:45:18.384579+00:00 19994330.288000050932 28999999.986000001431 27869999.998999949545 3964119.967999935150 60379.364807772 2024-03-10T08:45:19.391459+00:00 19994330.288999971002 29000000.008999999613 27869999.951999999583 3962501.990000010002 60379.364819247 2024-03-10T08:45:20.382961+00:00 19994330.291999999434 29000000.007999960333 27870000.000999998301 3959793.939000010025 60379.364830907 2024-03-10T08:45:21.390337+00:00 19994330.289000030607 28999999.983000040054 27870000.019000001252 3962722.054000020027 60379.364842377 2024-03-10T08:45:22.381344+00:00 19994330.292999979109 29000000.023999989033 27870000.041999999434 3962655.919000030030 60379.364854036 2024-03-10T08:45:23.388719+00:00 19994330.291999999434 28999999.971999999136 27869999.956000000238 3958258.120999931823 60379.364865690 2024-03-10T08:45:24.395598+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3960319.962000011932 60379.364877165 2024-03-10T08:45:25.387101+00:00 19994330.287999991328 28999999.985000010580 27869999.984999980778 3963052.919999957085 60379.364888819 2024-03-10T08:45:26.393981+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3959428.066000103951 60379.364900295 2024-03-10T08:45:27.385484+00:00 19994330.291000008583 29000000.013000011444 27869999.950000021607 3960425.041999936104 60379.364911949 2024-03-10T08:45:28.392363+00:00 19994330.291999939829 29000000.014999989420 27870000.041000008583 3964946.947000027169 60379.364923424 2024-03-10T08:45:29.383866+00:00 19994330.294000029564 29000000.029000040144 27870000.044999960810 3965790.003000020981 60379.364935084 2024-03-10T08:45:30.391241+00:00 19994330.289999961853 28999999.963999990374 27869999.967000011355 3967030.800999999046 60379.364946554 2024-03-10T08:45:31.382249+00:00 19994330.289000030607 29000000.046999931335 27870000.035000029951 3967459.277999997139 60379.364958213 2024-03-10T08:45:32.389624+00:00 19994330.289999961853 28999999.939000010490 27869999.949999991804 3961662.912999988068 60379.364969867 2024-03-10T08:45:33.396503+00:00 19994330.288000110537 29000000.019000049680 27870000.008999999613 3962122.980000019073 60379.364981343 2024-03-10T08:45:34.388005+00:00 19994330.291999939829 28999999.975999951363 27869999.959999978542 3964394.148000001907 60379.364992996 2024-03-10T08:45:35.394885+00:00 19994330.286000009626 29000000.021000031382 27870000.045000020415 3956911.903999925125 60379.365004472 2024-03-10T08:45:36.386388+00:00 19994330.292000059038 29000000.011000040919 27869999.995000001043 3968357.984000086784 60379.365016126 2024-03-10T08:45:37.393268+00:00 19994330.290999889374 29000000.003999948502 27870000.013000011444 3964015.083999990951 60379.365027601 2024-03-10T08:45:38.384771+00:00 19994330.292000059038 28999999.998000029474 27870000.000999931246 3970164.921999930870 60379.365039255 2024-03-10T08:45:39.391650+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3965710.078999996185 60379.365050731 2024-03-10T08:45:40.383153+00:00 19994330.289000030607 28999999.982999920845 27869999.961000081152 3961374.948000072967 60379.365062390 2024-03-10T08:45:41.390529+00:00 19994330.288999918848 29000000.027000069618 27870000.013000011444 3963850.937999964226 60379.365073861 2024-03-10T08:45:42.381535+00:00 19994330.290000081062 28999999.972999930382 27870000.003999948502 3965716.064000010025 60379.365085520 2024-03-10T08:45:43.388911+00:00 19994330.291000008583 28999999.993000000715 27870000.026999950409 3962172.996999979019 60379.365097173 2024-03-10T08:45:44.395790+00:00 19994330.288999918848 29000000.021999999881 27869999.937000039965 3960738.978999971878 60379.365108649 2024-03-10T08:45:45.387293+00:00 19994330.292000059038 28999999.984000001103 27870000.024999979883 3962034.024999976158 60379.365120303 2024-03-10T08:45:46.394172+00:00 19994330.291999939829 29000000.013000000268 27870000.029000040144 3960978.917000054847 60379.365131779 2024-03-10T08:45:47.385676+00:00 19994330.290000081062 29000000.003999989480 27870000.008000019938 3962245.083999990951 60379.365143432 2024-03-10T08:45:48.392555+00:00 19994330.288999918848 29000000.006999999285 27870000.016999959946 3961596.980000019073 60379.365154908 2024-03-10T08:45:49.384058+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3964282.011000037193 60379.365166562 2024-03-10T08:45:50.390937+00:00 19994330.292999979109 28999999.984000001103 27870000.003000020981 3961354.930999993812 60379.365178037 2024-03-10T08:45:51.382440+00:00 19994330.289999999106 28999999.994000021368 27870000.011999960989 3961111.054999948014 60379.365189697 2024-03-10T08:45:52.389816+00:00 19994330.291999999434 29000000.020999971777 27869999.981999989599 3964638.024999976158 60379.365201167 2024-03-10T08:45:53.380823+00:00 19994330.289999999106 29000000.008000019938 27870000.009999990463 3964610.001000047196 60379.365212820 2024-03-10T08:45:54.387702+00:00 19994330.290999989957 28999999.977999988943 27869999.942000031471 3963814.000000000000 60379.365224480 2024-03-10T08:45:55.395077+00:00 19994330.291000008583 28999999.964000049978 27870000.041000008583 3960151.976999998093 60379.365235956 2024-03-10T08:45:56.386581+00:00 19994330.289000000805 29000000.018999990076 27869999.953999999911 3960557.932999968994 60379.365247610 2024-03-10T08:45:57.393459+00:00 19994330.289000000805 29000000.011999960989 27870000.051999930292 3966145.075999975204 60379.365259085 2024-03-10T08:45:58.384963+00:00 19994330.285999979824 28999999.991999980062 27869999.962000001222 3964358.849000095855 60379.365270739 2024-03-10T08:45:59.391842+00:00 19994330.293000008911 29000000.036000009626 27870000.017000000924 3966562.100999950897 60379.365282215 2024-03-10T08:46:00.383345+00:00 19994330.291999999434 28999999.962999999523 27869999.975000008941 3961533.027999997139 60379.365293874 2024-03-10T08:46:01.390720+00:00 19994330.291999999434 29000000.041999999434 27870000.040999989957 3965773.983000040054 60379.365305344 2024-03-10T08:46:02.381727+00:00 19994330.287000000477 28999999.950999978930 27869999.978000018746 3962030.991999983788 60379.365317003 2024-03-10T08:46:03.389103+00:00 19994330.295000020415 29000000.009000059217 27870000.022999968380 3962313.090000032913 60379.365328657 2024-03-10T08:46:04.395982+00:00 19994330.287999991328 29000000.008000019938 27869999.950000021607 3960922.889999986161 60379.365340133 2024-03-10T08:46:05.387485+00:00 19994330.288999971002 29000000.020999908447 27870000.069999989122 3960443.046999930870 60379.365351787 2024-03-10T08:46:06.394364+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3966245.960000038147 60379.365363263 2024-03-10T08:46:07.385867+00:00 19994330.291999999434 28999999.997000098228 27869999.996999979019 3969060.072000027169 60379.365374916 2024-03-10T08:46:08.392747+00:00 19994330.291000008583 28999999.962999939919 27870000.041999999434 3965077.880999923218 60379.365386392 2024-03-10T08:46:09.384250+00:00 19994330.291999999434 29000000.009000059217 27869999.936000049114 3966496.149000049103 60379.365398051 2024-03-10T08:46:10.391625+00:00 19994330.288999971002 29000000.050999999046 27870000.075999978930 3958420.937000035774 60379.365409521 2024-03-10T08:46:11.382632+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3961238.042999982834 60379.365421181 2024-03-10T08:46:12.390008+00:00 19994330.289000030607 28999999.962000008672 27869999.958000000566 3963672.957999945153 60379.365432651 2024-03-10T08:46:13.381014+00:00 19994330.289999961853 29000000.019999980927 27870000.004000011832 3962407.919000030030 60379.365444310 2024-03-10T08:46:14.388390+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3965408.161000012886 60379.365455964 2024-03-10T08:46:15.395269+00:00 19994330.290000021458 29000000.010999921709 27870000.060999989510 3965110.957999945153 60379.365467439 2024-03-10T08:46:16.386772+00:00 19994330.292999979109 29000000.001000050455 27870000.022000011057 3959877.958999990951 60379.365479093 2024-03-10T08:46:17.393651+00:00 19994330.290000021458 28999999.970000028610 27869999.919000029564 3964516.960000038147 60379.365490569 2024-03-10T08:46:18.385155+00:00 19994330.289999961853 29000000.003999948502 27870000.046000000089 3968093.011000037193 60379.365502228 2024-03-10T08:46:19.392530+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3964273.985000013839 60379.365513698 2024-03-10T08:46:20.383537+00:00 19994330.290000081062 29000000.002000000328 27869999.990000009537 3962773.990000010002 60379.365525358 2024-03-10T08:46:21.390912+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3962390.970999956131 60379.365536828 2024-03-10T08:46:22.381919+00:00 19994330.288999918848 28999999.990000009537 27869999.929000020027 3963413.108999968041 60379.365548487 2024-03-10T08:46:23.389295+00:00 19994330.291000008583 29000000.043999999762 27870000.034000039101 3964648.927000045776 60379.365559957 2024-03-10T08:46:24.380302+00:00 19994330.294000029564 28999999.958999991417 27869999.992999911308 3963288.059000014793 60379.365571617 2024-03-10T08:46:25.387677+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3965339.967999935150 60379.365583270 2024-03-10T08:46:26.394559+00:00 19994330.292000059038 29000000.053999990225 27870000.046000000089 3966611.993000030983 60379.365594746 2024-03-10T08:46:27.386059+00:00 19994330.288999918848 28999999.962999999523 27869999.962000008672 3961437.026000022888 60379.365606406 2024-03-10T08:46:28.393434+00:00 19994330.291000008583 29000000.035000029951 27870000.050999999046 3966838.890999913216 60379.365617875 2024-03-10T08:46:29.384442+00:00 19994330.289000030607 28999999.981999989599 27869999.929000020027 3959487.117000102997 60379.365629535 2024-03-10T08:46:30.391816+00:00 19994330.289000030607 28999999.983999971300 27870000.061999920756 3960696.015999913216 60379.365641005 2024-03-10T08:46:31.382824+00:00 19994330.289999961853 29000000.016000028700 27869999.984000090510 3963545.006000041962 60379.365652665 2024-03-10T08:46:32.390199+00:00 19994330.292999979109 29000000.000999990851 27869999.957999940962 3961890.957000017166 60379.365664134 2024-03-10T08:46:33.381207+00:00 19994330.289000030607 28999999.988000039011 27870000.032999988645 3964731.983999968041 60379.365675794 2024-03-10T08:46:34.388582+00:00 19994330.291000008583 28999999.979999959469 27869999.993000030518 3962756.996999979019 60379.365687270 2024-03-10T08:46:35.380085+00:00 19994330.289000030607 29000000.016000028700 27870000.026999950409 3957824.944000006188 60379.365698923 2024-03-10T08:46:36.386964+00:00 19994330.289999961853 29000000.006999969482 27869999.958000000566 3963485.070000051986 60379.365710583 2024-03-10T08:46:37.394339+00:00 19994330.289000030607 29000000.013000011444 27870000.039999999106 3960273.046000003815 60379.365722053 2024-03-10T08:46:38.385347+00:00 19994330.290999889374 28999999.974000040442 27869999.949999999255 3959414.982999920845 60379.365733712 2024-03-10T08:46:39.392722+00:00 19994330.294000029564 29000000.008999940008 27870000.046000000089 3959139.071000099182 60379.365745182 2024-03-10T08:46:40.383729+00:00 19994330.287999991328 28999999.981000069529 27869999.946000009775 3962589.842000008095 60379.365756841 2024-03-10T08:46:41.391104+00:00 19994330.290000081062 29000000.032999988645 27870000.030999988317 3961584.185999989975 60379.365768312 2024-03-10T08:46:42.382111+00:00 19994330.289999961853 28999999.975999951363 27869999.984000001103 3959311.942999958992 60379.365779971 2024-03-10T08:46:43.389486+00:00 19994330.289999961853 29000000.003000020981 27870000.055000010878 3963793.904000043869 60379.365791447 2024-03-10T08:46:44.380990+00:00 19994330.290000081062 29000000.001999970526 27869999.949999991804 3958215.143999934196 60379.365803100 2024-03-10T08:46:45.387869+00:00 19994330.289000000805 29000000.011000040919 27870000.013000011444 3962954.800999999046 60379.365814760 2024-03-10T08:46:46.395244+00:00 19994330.290999989957 29000000.013000011444 27869999.990000009537 3964393.152999997139 60379.365826230 2024-03-10T08:46:47.386251+00:00 19994330.291999999434 28999999.980999950320 27869999.987999979407 3964275.021000028122 60379.365837889 2024-03-10T08:46:48.393627+00:00 19994330.291000008583 28999999.985000010580 27870000.007000029087 3970132.952000021935 60379.365849365 2024-03-10T08:46:49.385130+00:00 19994330.289999991655 29000000.021999958903 27870000.025999959558 3965407.931999921799 60379.365861019 2024-03-10T08:46:50.392009+00:00 19994330.288000021130 28999999.988000039011 27869999.976000010967 3964642.059000014793 60379.365872494 2024-03-10T08:46:51.383511+00:00 19994330.288999971002 29000000.006999969482 27869999.994000021368 3963948.052000045776 60379.365884148 2024-03-10T08:46:52.390391+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3963543.866999983788 60379.365895624 2024-03-10T08:46:53.381894+00:00 19994330.289999991655 29000000.025000099093 27870000.048000041395 3967278.034999967087 60379.365907283 2024-03-10T08:46:54.389270+00:00 19994330.293000008911 28999999.973999980837 27870000.032000008970 3969979.967000008095 60379.365918753 2024-03-10T08:46:55.380277+00:00 19994330.292999979109 29000000.014999989420 27869999.958000000566 3966074.127000092994 60379.365930413 2024-03-10T08:46:56.387652+00:00 19994330.286000009626 29000000.006999969482 27870000.036999940872 3962153.991999983788 60379.365942067 2024-03-10T08:46:57.394530+00:00 19994330.289999991655 29000000.008999999613 27869999.971999999136 3962819.975999950897 60379.365953542 2024-03-10T08:46:58.386035+00:00 19994330.291999999434 29000000.006999999285 27870000.004999998957 3963793.980000019073 60379.365965196 2024-03-10T08:46:59.392914+00:00 19994330.289000030607 28999999.942999999970 27869999.977000001818 3961766.967999935150 60379.365976672 2024-03-10T08:47:00.384417+00:00 19994330.287999991328 29000000.039999991655 27870000.068000078201 3966403.115000010002 60379.365988331 2024-03-10T08:47:01.391792+00:00 19994330.291999999434 28999999.964000001550 27869999.924999948591 3963738.845000029076 60379.365999801 2024-03-10T08:47:02.382799+00:00 19994330.292999979109 29000000.041999999434 27870000.034000039101 3964062.121999979019 60379.366011460 2024-03-10T08:47:03.390175+00:00 19994330.290000021458 29000000.006000008434 27870000.011999960989 3963768.909000039101 60379.366022930 2024-03-10T08:47:04.381182+00:00 19994330.289999961853 28999999.974999990314 27869999.973999980837 3968171.077000021935 60379.366034590 2024-03-10T08:47:05.388557+00:00 19994330.293000038713 29000000.018000010401 27870000.059000018984 3971408.016999959946 60379.366046065 2024-03-10T08:47:06.380059+00:00 19994330.287000000477 28999999.987000018358 27869999.986000061035 3965786.988000034820 60379.366057719 2024-03-10T08:47:07.386939+00:00 19994330.287000000477 29000000.011999960989 27869999.963999990374 3962217.982999920845 60379.366069379 2024-03-10T08:47:08.394314+00:00 19994330.292999979109 28999999.994000021368 27870000.031999949366 3968296.966000080109 60379.366080849 2024-03-10T08:47:09.385322+00:00 19994330.290000021458 29000000.018000010401 27870000.001000050455 3966067.036999940872 60379.366092508 2024-03-10T08:47:10.392697+00:00 19994330.292999919504 28999999.956999961287 27869999.947000030428 3963327.924000000115 60379.366103978 2024-03-10T08:47:11.383705+00:00 19994330.290000081062 29000000.001000050455 27870000.004999998957 3966356.938000001013 60379.366115638 2024-03-10T08:47:12.391079+00:00 19994330.289999961853 28999999.987999979407 27869999.949999928474 3963685.145000000019 60379.366127113 2024-03-10T08:47:13.382583+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3967810.052000001073 60379.366138767 2024-03-10T08:47:14.389462+00:00 19994330.291000008583 29000000.069999989122 27870000.034000039101 3964015.941000000108 60379.366150243 2024-03-10T08:47:15.380965+00:00 19994330.286000009626 28999999.993000030518 27870000.048999998719 3967729.972999996971 60379.366161902 2024-03-10T08:47:16.388340+00:00 19994330.291999939829 29000000.000000000000 27869999.978999998420 3965997.964000002015 60379.366173372 2024-03-10T08:47:17.379347+00:00 19994330.292000059038 28999999.975000020117 27869999.991999998689 3972091.039999999106 60379.366185026 2024-03-10T08:47:18.386226+00:00 19994330.289999961853 29000000.037999991328 27869999.993000000715 3968550.989000000060 60379.366196685 2024-03-10T08:47:19.393602+00:00 19994330.292000059038 28999999.959999918938 27869999.958000000566 3963483.056000002194 60379.366208161 2024-03-10T08:47:20.385105+00:00 19994330.289999961853 29000000.002000089735 27870000.015999998897 3971466.038999997079 60379.366219815 2024-03-10T08:47:21.391984+00:00 19994330.289999961853 28999999.989999890327 27869999.981999989599 3969926.924000001978 60379.366231291 2024-03-10T08:47:22.383487+00:00 19994330.284999970347 29000000.029000040144 27870000.041999999434 3961719.997999995947 60379.366242944 2024-03-10T08:47:23.390366+00:00 19994330.291000008583 28999999.963000059128 27869999.986000031233 3965902.071000001859 60379.366254420 2024-03-10T08:47:24.381870+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3963495.884999997914 60379.366266074 2024-03-10T08:47:25.388749+00:00 19994330.291000008583 29000000.039999961853 27870000.008999999613 3961196.038000009954 60379.366277549 2024-03-10T08:47:26.380252+00:00 19994330.294000029564 28999999.983999971300 27869999.989000018686 3968366.971000000834 60379.366289203 2024-03-10T08:47:27.387131+00:00 19994330.289999961853 29000000.001999970526 27870000.055000010878 3965934.996999993920 60379.366300862 2024-03-10T08:47:28.394506+00:00 19994330.286000009626 29000000.020000100136 27869999.913999971002 3963575.010999992024 60379.366312338 2024-03-10T08:47:29.386010+00:00 19994330.291000008583 28999999.967999938875 27870000.028000000864 3962222.927000001073 60379.366323992 2024-03-10T08:47:30.392889+00:00 19994330.289000030607 29000000.026000019163 27870000.020000040531 3963988.131000012159 60379.366335467 2024-03-10T08:47:31.384392+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3964627.044000000227 60379.366347121 2024-03-10T08:47:32.391271+00:00 19994330.289999961853 29000000.008000019938 27869999.969999969006 3968290.930999993812 60379.366358597 2024-03-10T08:47:33.382774+00:00 19994330.294999960810 29000000.000000000000 27870000.080000039190 3962299.000000000000 60379.366370250 2024-03-10T08:47:34.389654+00:00 19994330.289000030607 28999999.977000001818 27869999.985999941826 3965210.857999994885 60379.366381726 2024-03-10T08:47:35.381157+00:00 19994330.287999991328 29000000.015000000596 27869999.971000079066 3959748.084000005852 60379.366393380 2024-03-10T08:47:36.388036+00:00 19994330.292000059038 29000000.017999999225 27870000.031999949366 3957189.114999995101 60379.366404856 2024-03-10T08:47:37.379539+00:00 19994330.288999918848 29000000.003999989480 27869999.978999968618 3967233.896999999881 60379.366416509 2024-03-10T08:47:38.386418+00:00 19994330.289999999106 28999999.951999988407 27870000.007000088692 3966497.032000004780 60379.366428169 2024-03-10T08:47:39.393793+00:00 19994330.291000001132 29000000.039000000805 27870000.000000000000 3962963.914999992121 60379.366439645 2024-03-10T08:47:40.385296+00:00 19994330.289000000805 29000000.004000011832 27870000.006999969482 3962203.145000011194 60379.366451298 2024-03-10T08:47:41.392176+00:00 19994330.291000001132 29000000.025000009686 27870000.001999970526 3962112.006999998819 60379.366462774 2024-03-10T08:47:42.383679+00:00 19994330.290000010282 28999999.990000009537 27869999.967000011355 3964640.895999982953 60379.366474428 2024-03-10T08:47:43.390558+00:00 19994330.293000001460 28999999.977000001818 27870000.029000040144 3964047.010000019800 60379.366485904 2024-03-10T08:47:44.382062+00:00 19994330.288999989629 28999999.979999959469 27869999.940999981016 3962836.097000002861 60379.366497557 2024-03-10T08:47:45.388941+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3960407.916999996174 60379.366509033 2024-03-10T08:47:46.380444+00:00 19994330.292999979109 29000000.003000020981 27869999.986999988556 3967062.893000007141 60379.366520687 2024-03-10T08:47:47.387323+00:00 19994330.290000021458 28999999.967999991030 27869999.973000049591 3960141.173999994993 60379.366532162 2024-03-10T08:47:48.378826+00:00 19994330.288999971002 29000000.001999970526 27870000.041999939829 3967011.965000004042 60379.366543816 2024-03-10T08:47:49.385706+00:00 19994330.292000029236 29000000.018000010401 27869999.981999989599 3963150.894999980927 60379.366555476 2024-03-10T08:47:50.393081+00:00 19994330.291999999434 29000000.010999981314 27870000.006000038236 3963109.006000012159 60379.366566951 2024-03-10T08:47:51.384584+00:00 19994330.288000021130 28999999.953000009060 27869999.963999990374 3960242.062999994028 60379.366578605 2024-03-10T08:47:52.391463+00:00 19994330.288999971002 29000000.015000049025 27870000.028999920934 3960550.060000001919 60379.366590081 2024-03-10T08:47:53.382966+00:00 19994330.290000021458 29000000.021000031382 27870000.028999999166 3957170.849999994040 60379.366601734 2024-03-10T08:47:54.389845+00:00 19994330.292999979109 29000000.029999971390 27869999.964000001550 3962329.096000016201 60379.366613210 2024-03-10T08:47:55.381348+00:00 19994330.287000000477 28999999.995000001043 27870000.055999990553 3966482.087999999989 60379.366624864 2024-03-10T08:47:56.388228+00:00 19994330.291000008583 28999999.968999978155 27869999.949999999255 3960845.914999992121 60379.366636340 2024-03-10T08:47:57.379731+00:00 19994330.295000020415 29000000.028000000864 27870000.019000008702 3962282.102999985218 60379.366647993 2024-03-10T08:47:58.386610+00:00 19994330.288999971002 28999999.947000030428 27869999.956999991089 3962068.877000004053 60379.366659652 2024-03-10T08:47:59.393985+00:00 19994330.290000021458 29000000.047999981791 27870000.002000000328 3965587.964000015985 60379.366671128 2024-03-10T08:48:00.385489+00:00 19994330.288999971002 28999999.991999980062 27870000.006000008434 3960198.087999999989 60379.366682782 2024-03-10T08:48:01.392368+00:00 19994330.288999971002 28999999.965999960899 27869999.993000000715 3963370.988000005018 60379.366694258 2024-03-10T08:48:02.383870+00:00 19994330.292000059038 29000000.019999980927 27870000.022999998182 3959786.919000000227 60379.366705911 2024-03-10T08:48:03.390750+00:00 19994330.288999971002 29000000.013000011444 27870000.002999961376 3963011.025999993086 60379.366717387 2024-03-10T08:48:04.382253+00:00 19994330.290999948978 28999999.999000068754 27870000.028000000864 3957616.039000004996 60379.366729041 2024-03-10T08:48:05.389133+00:00 19994330.292000059038 28999999.959999918938 27869999.952000018209 3960749.972999989986 60379.366740516 2024-03-10T08:48:06.380636+00:00 19994330.289000030607 29000000.039000030607 27870000.032000008970 3962344.032999991905 60379.366752176 2024-03-10T08:48:07.388011+00:00 19994330.287999991328 28999999.963000059128 27869999.991000000387 3959983.868000001181 60379.366763646 2024-03-10T08:48:08.379018+00:00 19994330.291999939829 29000000.013000011444 27869999.954999979585 3964860.096000016201 60379.366775300 2024-03-10T08:48:09.385897+00:00 19994330.290000081062 29000000.018999930471 27870000.022999998182 3963374.023999989033 60379.366786959 2024-03-10T08:48:10.393273+00:00 19994330.287999991328 29000000.014000058174 27870000.016000028700 3964132.050999999046 60379.366798429 2024-03-10T08:48:11.384280+00:00 19994330.291000008583 28999999.988999959081 27869999.972999989986 3962167.923999994993 60379.366810089 2024-03-10T08:48:12.391655+00:00 19994330.291000008583 29000000.026999998838 27870000.091000020504 3960015.976999998093 60379.366821564 2024-03-10T08:48:13.383158+00:00 19994330.289999961853 28999999.971999999136 27869999.916999939829 3959315.064000010025 60379.366833218 2024-03-10T08:48:14.390037+00:00 19994330.291000008583 28999999.978000000119 27869999.983000040054 3959065.976999998093 60379.366844694 2024-03-10T08:48:15.381540+00:00 19994330.291000008583 29000000.059999998659 27870000.044000029564 3962753.006999998819 60379.366856347 2024-03-10T08:48:16.388419+00:00 19994330.286999940872 28999999.940000001341 27869999.993999961764 3960867.059000014793 60379.366867823 2024-03-10T08:48:17.379923+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3964290.871999979019 60379.366879477 2024-03-10T08:48:18.386802+00:00 19994330.291999939829 29000000.018000010401 27869999.998999949545 3962289.077000021935 60379.366890952 2024-03-10T08:48:19.378305+00:00 19994330.289999961853 29000000.023999989033 27870000.018000010401 3966167.937999964226 60379.366902612 2024-03-10T08:48:20.385681+00:00 19994330.291000008583 28999999.964999970049 27869999.961000081152 3959400.124000012875 60379.366914266 2024-03-10T08:48:21.392560+00:00 19994330.292000059038 28999999.999000009149 27870000.026000019163 3965560.989000021946 60379.366925742 2024-03-10T08:48:22.384063+00:00 19994330.287999991328 29000000.022000011057 27869999.984999898821 3964509.047999978065 60379.366937395 2024-03-10T08:48:23.390942+00:00 19994330.292000059038 28999999.987999979407 27869999.994000080973 3962826.944000006188 60379.366948871 2024-03-10T08:48:24.382445+00:00 19994330.289999961853 28999999.987000048161 27870000.004999998957 3964675.907000004780 60379.366960525 2024-03-10T08:48:25.389325+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3963029.087000011932 60379.366972000 2024-03-10T08:48:26.380828+00:00 19994330.289999961853 29000000.015999969095 27869999.955999970436 3961019.963999987114 60379.366983654 2024-03-10T08:48:27.387707+00:00 19994330.292000059038 29000000.009999990463 27870000.045000080019 3962220.077000021935 60379.366995130 2024-03-10T08:48:28.379210+00:00 19994330.289999961853 28999999.974000040442 27869999.981999989599 3964291.959999979008 60379.367006783 2024-03-10T08:48:29.386089+00:00 19994330.294999960810 28999999.990999940783 27869999.972999930382 3965945.944999992847 60379.367018443 2024-03-10T08:48:30.393464+00:00 19994330.288000110537 29000000.041000008583 27870000.042000059038 3959773.013000010978 60379.367029913 2024-03-10T08:48:31.384472+00:00 19994330.287999991328 28999999.956000089645 27869999.955000039190 3963990.958999990951 60379.367041572 2024-03-10T08:48:32.391846+00:00 19994330.287999998778 29000000.018000010401 27870000.008999999613 3963962.998000026215 60379.367053042 2024-03-10T08:48:33.382854+00:00 19994330.289999999106 28999999.973999980837 27870000.017000000924 3964227.116999983788 60379.367064702 2024-03-10T08:48:34.390229+00:00 19994330.293000001460 29000000.046000000089 27869999.995999988168 3962126.909999967087 60379.367076172 2024-03-10T08:48:35.381236+00:00 19994330.291999999434 28999999.988999959081 27870000.028999999166 3965928.062000035774 60379.367087831 2024-03-10T08:48:36.388612+00:00 19994330.291000008583 29000000.006999969482 27869999.986999999732 3968303.923999965191 60379.367099307 2024-03-10T08:48:37.380115+00:00 19994330.287999998778 28999999.979000091553 27869999.984000001103 3963837.971000016201 60379.367110961 2024-03-10T08:48:38.386994+00:00 19994330.293000001460 28999999.988999959081 27870000.016999989748 3962364.050000011921 60379.367122436 2024-03-10T08:48:39.378497+00:00 19994330.287000000477 29000000.032999988645 27869999.993000000715 3962699.018000007141 60379.367134096 2024-03-10T08:48:40.385872+00:00 19994330.287999991328 28999999.945999979973 27869999.995999988168 3960850.936999977101 60379.367145749 2024-03-10T08:48:41.392752+00:00 19994330.289000000805 29000000.019999980927 27869999.970000028610 3963497.097000002861 60379.367157225 2024-03-10T08:48:42.384255+00:00 19994330.293000008911 29000000.016000028700 27870000.042999979109 3961270.906000018120 60379.367168879 2024-03-10T08:48:43.391134+00:00 19994330.291999999434 28999999.978999968618 27869999.958999991417 3962297.107999979984 60379.367180354 2024-03-10T08:48:44.382637+00:00 19994330.288999971002 29000000.008000019938 27869999.990000009537 3962723.962999999989 60379.367192009 2024-03-10T08:48:45.389516+00:00 19994330.290000021458 29000000.006000038236 27870000.041000008583 3961734.961000024807 60379.367203484 2024-03-10T08:48:46.381020+00:00 19994330.291000008583 28999999.998999949545 27870000.010999981314 3964281.937999964226 60379.367215144 2024-03-10T08:48:47.388395+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3961396.049000024796 60379.367226614 2024-03-10T08:48:48.379402+00:00 19994330.286000009626 29000000.004999998957 27869999.934999998659 3960552.037999988068 60379.367238273 2024-03-10T08:48:49.386777+00:00 19994330.296000000089 29000000.004000000656 27870000.066999968141 3961572.012000023853 60379.367249743 2024-03-10T08:48:50.377785+00:00 19994330.287999991328 28999999.974000010639 27869999.932999968529 3963997.953999996185 60379.367261402 2024-03-10T08:48:51.385160+00:00 19994330.291000008583 28999999.994999989867 27870000.004000071436 3959070.037000000011 60379.367273056 2024-03-10T08:48:52.392038+00:00 19994330.291999999434 29000000.024000000209 27870000.082999940962 3962754.018999993801 60379.367284532 2024-03-10T08:48:53.383542+00:00 19994330.288000050932 28999999.999000009149 27869999.968999978155 3966215.924000024796 60379.367296185 2024-03-10T08:48:54.390421+00:00 19994330.292999979109 28999999.982999980450 27869999.980000019073 3966379.079999982845 60379.367307661 2024-03-10T08:48:55.381925+00:00 19994330.284999970347 28999999.971000019461 27870000.000000000000 3967202.981000006199 60379.367319320 2024-03-10T08:48:56.389300+00:00 19994330.297000050545 29000000.044999990612 27870000.013000011444 3967097.015999972820 60379.367330790 2024-03-10T08:48:57.380307+00:00 19994330.283999979496 28999999.975000020117 27869999.981000069529 3966155.967000008095 60379.367342450 2024-03-10T08:48:58.387682+00:00 19994330.291999999434 29000000.018000010401 27870000.018999930471 3963917.944999992847 60379.367353920 2024-03-10T08:48:59.378689+00:00 19994330.292999979109 28999999.993999961764 27869999.988000039011 3961203.091000020970 60379.367365580 2024-03-10T08:49:00.386064+00:00 19994330.289000030607 28999999.966000020504 27869999.978999968618 3959878.024999976158 60379.367377233 2024-03-10T08:49:01.392944+00:00 19994330.289000030607 29000000.020999971777 27870000.024000048637 3961837.887000023853 60379.367388709 2024-03-10T08:49:02.384446+00:00 19994330.288999918848 28999999.991000059992 27869999.988999959081 3959091.996999979019 60379.367400363 2024-03-10T08:49:03.391326+00:00 19994330.291000008583 29000000.015999969095 27869999.995999928564 3962993.045000017155 60379.367411838 2024-03-10T08:49:04.382829+00:00 19994330.289999961853 29000000.004000011832 27869999.984000090510 3963549.015999972820 60379.367423498 2024-03-10T08:49:05.390204+00:00 19994330.288000110537 28999999.991999980062 27870000.024999979883 3961376.981999992859 60379.367434968 2024-03-10T08:49:06.381211+00:00 19994330.293999910355 28999999.998000029474 27870000.004999998957 3966556.030000030994 60379.367446627 2024-03-10T08:49:07.388586+00:00 19994330.291000008583 29000000.036000009626 27870000.031999949366 3965632.958000003826 60379.367458103 2024-03-10T08:49:08.380090+00:00 19994330.289000030607 28999999.947000030428 27869999.925000071526 3962213.089999973774 60379.367469757 2024-03-10T08:49:09.386969+00:00 19994330.294000029564 29000000.022999878973 27870000.018999930471 3961089.927000045776 60379.367481232 2024-03-10T08:49:10.378472+00:00 19994330.283999919891 29000000.022000070661 27870000.004999998957 3968599.949000000954 60379.367492886 2024-03-10T08:49:11.385351+00:00 19994330.291000008583 29000000.001999970526 27870000.030000001192 3964383.962999999989 60379.367504545 2024-03-10T08:49:12.392727+00:00 19994330.287999991328 29000000.013000011444 27869999.960000000894 3967357.101999998093 60379.367516016 2024-03-10T08:49:13.383734+00:00 19994330.293000098318 28999999.980000019073 27870000.008999999613 3964321.861999989022 60379.367527675 2024-03-10T08:49:14.391109+00:00 19994330.293999910355 28999999.975999951363 27869999.989000011235 3967500.212999999989 60379.367539145 2024-03-10T08:49:15.382116+00:00 19994330.289000030607 29000000.016000028700 27870000.047999981791 3967605.816999971867 60379.367550804 2024-03-10T08:49:16.389491+00:00 19994330.287999991328 28999999.983999971300 27869999.954000029713 3961178.152000010014 60379.367562280 2024-03-10T08:49:17.380995+00:00 19994330.289999961853 29000000.021000031382 27870000.050999999046 3965424.972999989986 60379.367573934 2024-03-10T08:49:18.387876+00:00 19994330.290000081062 28999999.980999950320 27869999.978999968618 3966018.050999999046 60379.367585409 2024-03-10T08:49:19.379377+00:00 19994330.291000008583 29000000.026000019163 27869999.988000039011 3963247.844000041019 60379.367597069 2024-03-10T08:49:20.386752+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3962382.085999966133 60379.367608539 2024-03-10T08:49:21.377760+00:00 19994330.288999918848 28999999.990000009537 27869999.948000010103 3965705.956000030041 60379.367620198 2024-03-10T08:49:22.385135+00:00 19994330.294000029564 29000000.014000058174 27870000.018000010401 3965647.000000000000 60379.367631852 2024-03-10T08:49:23.392014+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3966189.127999960911 60379.367643327 2024-03-10T08:49:24.383517+00:00 19994330.290000081062 28999999.986999988556 27869999.986999988556 3961176.935999989975 60379.367654982 2024-03-10T08:49:25.390396+00:00 19994330.288999918848 29000000.039000030607 27870000.018999990076 3960755.950999975204 60379.367666457 2024-03-10T08:49:26.381899+00:00 19994330.289000000805 28999999.964000001550 27869999.968999978155 3964513.015000104904 60379.367678111 2024-03-10T08:49:27.388779+00:00 19994330.293000008911 29000000.013000000268 27870000.009999990463 3963198.987999916077 60379.367689587 2024-03-10T08:49:28.380282+00:00 19994330.289000000805 28999999.978000000119 27869999.962999999523 3964979.013000010978 60379.367701246 2024-03-10T08:49:29.387657+00:00 19994330.289999991655 29000000.014999989420 27870000.024000048637 3963664.039999961853 60379.367712716 2024-03-10T08:49:30.378664+00:00 19994330.291999999434 28999999.988000009209 27870000.008999940008 3966320.976000071038 60379.367724375 2024-03-10T08:49:31.386040+00:00 19994330.287999998778 28999999.977000001818 27870000.037999991328 3962118.021999955177 60379.367735846 2024-03-10T08:49:32.377046+00:00 19994330.291999999434 29000000.041000008583 27869999.988000039011 3964274.920000075828 60379.367747505 2024-03-10T08:49:33.384422+00:00 19994330.288000021130 28999999.995999988168 27869999.973000049591 3962621.129999995232 60379.367759159 2024-03-10T08:49:34.391301+00:00 19994330.289000000805 28999999.989000018686 27869999.962999939919 3961464.960999966133 60379.367770635 2024-03-10T08:49:35.382805+00:00 19994330.291999999434 29000000.014999989420 27870000.026000019163 3961229.019000052940 60379.367782288 2024-03-10T08:49:36.389683+00:00 19994330.290999978781 28999999.994000021368 27870000.041999939829 3962319.986999989022 60379.367793764 2024-03-10T08:49:37.381187+00:00 19994330.292000029236 28999999.986999988556 27869999.973000049591 3963139.980999947060 60379.367805423 2024-03-10T08:49:38.388562+00:00 19994330.287999961525 29000000.018000010401 27869999.977000001818 3968466.891999959946 60379.367816893 2024-03-10T08:49:39.379568+00:00 19994330.293000038713 29000000.004999998957 27870000.026000019163 3967165.138000010978 60379.367828553 2024-03-10T08:49:40.386944+00:00 19994330.289999961853 29000000.002999961376 27870000.003000020981 3963041.907000064850 60379.367840023 2024-03-10T08:49:41.377952+00:00 19994330.287000000477 28999999.988000039011 27870000.031999949366 3958066.988999962807 60379.367851682 2024-03-10T08:49:42.385327+00:00 19994330.289000030607 28999999.971000019461 27869999.907999988645 3962315.052999972831 60379.367863341 2024-03-10T08:49:43.392701+00:00 19994330.289999961853 29000000.063999950886 27870000.067000031471 3958187.986000061035 60379.367874811 2024-03-10T08:49:44.383709+00:00 19994330.294000029564 28999999.978999968618 27869999.998999949545 3963877.003000020981 60379.367886471 2024-03-10T08:49:45.391084+00:00 19994330.287999991328 28999999.978000041097 27869999.989000078291 3965110.027999997139 60379.367897946 2024-03-10T08:49:46.382587+00:00 19994330.291000008583 29000000.006000038236 27869999.969999909401 3963519.021999955177 60379.367909600 2024-03-10T08:49:47.389466+00:00 19994330.291000008583 29000000.000000000000 27870000.030000090599 3958516.896000028122 60379.367921076 2024-03-10T08:49:48.380970+00:00 19994330.290000021458 28999999.987999919802 27869999.983999971300 3959414.031000018120 60379.367932730 2024-03-10T08:49:49.387849+00:00 19994330.287999991328 29000000.001000050455 27870000.011999998242 3959479.089999914169 60379.367944205 2024-03-10T08:49:50.379352+00:00 19994330.292999979109 29000000.013000011444 27870000.016999989748 3966075.882000089157 60379.367955865 2024-03-10T08:49:51.386727+00:00 19994330.291000008583 28999999.978999968618 27869999.974000010639 3961239.032999991905 60379.367967335 2024-03-10T08:49:52.377735+00:00 19994330.290000021458 28999999.996999979019 27869999.984000001103 3961131.092000008095 60379.367978994 2024-03-10T08:49:53.385110+00:00 19994330.289999961853 29000000.014999989420 27870000.006000008434 3960580.959999918938 60379.367990648 2024-03-10T08:49:54.391989+00:00 19994330.292999979109 28999999.997000098228 27869999.996999979019 3961830.965000032913 60379.368002124 2024-03-10T08:49:55.383492+00:00 19994330.286000009626 28999999.979999899864 27870000.011000011116 3964913.998000026215 60379.368013777 2024-03-10T08:49:56.390371+00:00 19994330.292000059038 29000000.074000000954 27870000.057999998331 3960770.093999981880 60379.368025253 2024-03-10T08:49:57.381874+00:00 19994330.287999991328 28999999.981000069529 27869999.955000009388 3964535.868000030983 60379.368036907 2024-03-10T08:49:58.388754+00:00 19994330.292999979109 28999999.947999950498 27869999.981999989599 3964239.118999958038 60379.368048382 2024-03-10T08:49:59.380257+00:00 19994330.286000009626 29000000.028000000864 27870000.005999978632 3962151.955999969970 60379.368060042 2024-03-10T08:50:00.387632+00:00 19994330.292999979109 29000000.014999989420 27870000.025000039488 3962243.978000044823 60379.368071512 2024-03-10T08:50:01.378639+00:00 19994330.291999939829 28999999.961000081152 27869999.965999960899 3962973.032999991905 60379.368083172 2024-03-10T08:50:02.386015+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3959589.995000004768 60379.368094642 2024-03-10T08:50:03.377022+00:00 19994330.288999918848 29000000.039999999106 27870000.053000029176 3957288.972999929916 60379.368106301 2024-03-10T08:50:04.384397+00:00 19994330.288000110537 28999999.967999991030 27869999.971000019461 3963052.009000062943 60379.368117955 2024-03-10T08:50:05.391275+00:00 19994330.296000000089 29000000.027000010014 27869999.954999979585 3964630.919999957085 60379.368129430 2024-03-10T08:50:06.382779+00:00 19994330.284999970347 28999999.978999990970 27870000.014999989420 3961055.136000037193 60379.368141084 2024-03-10T08:50:07.389659+00:00 19994330.291000008583 29000000.010000020266 27870000.034000039101 3961346.904999970924 60379.368152560 2024-03-10T08:50:08.381162+00:00 19994330.292999979109 28999999.984999980778 27869999.970999959856 3961657.009999989998 60379.368164219 2024-03-10T08:50:09.388537+00:00 19994330.289000030607 29000000.036000009626 27870000.064000010490 3960585.981999992859 60379.368175689 2024-03-10T08:50:10.379544+00:00 19994330.288999918848 28999999.943999979645 27869999.955999970436 3958319.995000004768 60379.368187348 2024-03-10T08:50:11.386919+00:00 19994330.292999979109 28999999.989000018686 27869999.945999979973 3962444.042000054847 60379.368198819 2024-03-10T08:50:12.377926+00:00 19994330.286000009626 29000000.038999971002 27870000.065000060946 3958609.000999927986 60379.368210478 2024-03-10T08:50:13.385302+00:00 19994330.289000030607 28999999.978000041097 27869999.965999960899 3960484.015000104904 60379.368221948 2024-03-10T08:50:14.376309+00:00 19994330.292000059038 29000000.013999998569 27869999.989000078291 3963437.996999979019 60379.368233608 2024-03-10T08:50:15.383684+00:00 19994330.292999979109 29000000.007999960333 27870000.071999911219 3958384.028999925125 60379.368245261 2024-03-10T08:50:16.390562+00:00 19994330.289999961853 28999999.995000001043 27869999.925000071526 3961483.936000109185 60379.368256737 2024-03-10T08:50:17.382067+00:00 19994330.289999961853 28999999.997000038624 27869999.967000011355 3958116.112999916077 60379.368268396 2024-03-10T08:50:18.389441+00:00 19994330.290000081062 28999999.982999980450 27870000.077999949455 3963314.886000037193 60379.368279866 2024-03-10T08:50:19.380449+00:00 19994330.287999998778 29000000.028999980539 27869999.983999971300 3960867.031000018120 60379.368291526 2024-03-10T08:50:20.387823+00:00 19994330.291999999434 28999999.997000038624 27870000.013000011444 3961134.870999931823 60379.368302996 2024-03-10T08:50:21.378831+00:00 19994330.287999998778 28999999.996999979019 27869999.967000011355 3962282.088999987114 60379.368314655 2024-03-10T08:50:22.386206+00:00 19994330.290999989957 28999999.983000040054 27869999.991999980062 3962865.129000068177 60379.368326125 2024-03-10T08:50:23.377214+00:00 19994330.291000008583 29000000.023999929428 27870000.032000061125 3961175.932999968994 60379.368337784 2024-03-10T08:50:24.384589+00:00 19994330.291999999434 29000000.003000020981 27870000.028999920934 3962901.980000019073 60379.368349439 2024-03-10T08:50:25.391468+00:00 19994330.290999989957 28999999.980999950320 27869999.953999999911 3959652.927000045776 60379.368360914 2024-03-10T08:50:26.382971+00:00 19994330.288000021130 29000000.030000090599 27870000.078000068665 3962795.021999955177 60379.368372574 2024-03-10T08:50:27.390346+00:00 19994330.291999999434 28999999.952999949455 27869999.969000000507 3963521.100999950897 60379.368384044 2024-03-10T08:50:28.381354+00:00 19994330.287000000477 29000000.021000031382 27869999.964000001550 3962977.896000028122 60379.368395703 2024-03-10T08:50:29.388729+00:00 19994330.294999990612 29000000.008999940008 27869999.993000000715 3962869.018000007141 60379.368407173 2024-03-10T08:50:30.379736+00:00 19994330.285000000149 28999999.996000051498 27869999.984000001103 3964937.963999987114 60379.368418832 2024-03-10T08:50:31.387111+00:00 19994330.291000008583 28999999.993999961764 27870000.028999999166 3961788.054000020027 60379.368430308 2024-03-10T08:50:32.378615+00:00 19994330.296000000089 29000000.000000000000 27870000.008999999613 3960269.080000042915 60379.368441962 2024-03-10T08:50:33.385494+00:00 19994330.284999970347 29000000.024000048637 27869999.990000009537 3960981.770999907982 60379.368453432 2024-03-10T08:50:34.376501+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3963026.178000092972 60379.368465091 2024-03-10T08:50:35.383876+00:00 19994330.291999999434 29000000.011000040919 27869999.977000001818 3965389.004999995232 60379.368476750 2024-03-10T08:50:36.391251+00:00 19994330.288000050932 28999999.985999941826 27869999.957999970764 3966275.041000009049 60379.368488226 2024-03-10T08:50:37.382754+00:00 19994330.288999971002 28999999.989000078291 27870000.000000000000 3967064.877999901772 60379.368499880 2024-03-10T08:50:38.389634+00:00 19994330.291000008583 29000000.009999990463 27870000.010000050068 3965053.076000093948 60379.368511355 2024-03-10T08:50:39.381137+00:00 19994330.292999979109 29000000.003000020981 27869999.987999979407 3966729.024999976158 60379.368523010 2024-03-10T08:50:40.388016+00:00 19994330.291000008583 29000000.010999999940 27870000.063000019640 3963476.975999950897 60379.368534485 2024-03-10T08:50:41.379519+00:00 19994330.291000008583 28999999.993000000715 27869999.972999989986 3961296.965000032913 60379.368546139 2024-03-10T08:50:42.386398+00:00 19994330.287999991328 28999999.996000010520 27869999.965999960899 3963162.965000032913 60379.368557615 2024-03-10T08:50:43.377901+00:00 19994330.289000030607 28999999.978999990970 27869999.990000009537 3962736.120999931823 60379.368569268 2024-03-10T08:50:44.384781+00:00 19994330.287999991328 28999999.997999999672 27869999.995999988168 3964636.930999993812 60379.368580744 2024-03-10T08:50:45.376286+00:00 19994330.291999939829 29000000.031000021845 27869999.985000010580 3962662.004000068177 60379.368592398 2024-03-10T08:50:46.383162+00:00 19994330.290000081062 28999999.977999988943 27870000.013000011444 3966120.950999975204 60379.368604057 2024-03-10T08:50:47.390538+00:00 19994330.289999961853 29000000.013000011444 27870000.057000041008 3967678.136999965180 60379.368615527 2024-03-10T08:50:48.381546+00:00 19994330.292000059038 28999999.999000009149 27869999.993999961764 3965957.917000054847 60379.368627187 2024-03-10T08:50:49.388921+00:00 19994330.291000008583 29000000.018999990076 27869999.978000041097 3968692.046999930870 60379.368638657 2024-03-10T08:50:50.379928+00:00 19994330.289999961853 28999999.960999969393 27870000.012999888510 3965632.942000031006 60379.368650316 2024-03-10T08:50:51.387303+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3966837.980000019073 60379.368661786 2024-03-10T08:50:52.378310+00:00 19994330.289999961853 29000000.011000040919 27870000.021000031382 3963161.069000006188 60379.368673446 2024-03-10T08:50:53.385685+00:00 19994330.290000081062 29000000.008000019938 27870000.006999969482 3963191.863999962807 60379.368684921 2024-03-10T08:50:54.377189+00:00 19994330.292999979109 28999999.997999969870 27869999.976000070572 3962675.164000033867 60379.368696575 2024-03-10T08:50:55.384068+00:00 19994330.288999918848 29000000.007000029087 27870000.037999991328 3965611.019999980927 60379.368708229 2024-03-10T08:50:56.390947+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3962668.884000062943 60379.368719704 2024-03-10T08:50:57.382450+00:00 19994330.290000081062 28999999.955000039190 27869999.952000018209 3962900.876999973785 60379.368731364 2024-03-10T08:50:58.389825+00:00 19994330.288999918848 29000000.075999978930 27870000.041000008583 3967345.121999979019 60379.368742834 2024-03-10T08:50:59.380833+00:00 19994330.289000030607 28999999.953999999911 27869999.949999928474 3967336.057999968994 60379.368754493 2024-03-10T08:51:00.388208+00:00 19994330.291000008583 29000000.026999950409 27870000.062000039965 3966402.983999968041 60379.368765963 2024-03-10T08:51:01.379215+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3960100.893000007141 60379.368777622 2024-03-10T08:51:02.386590+00:00 19994330.290000081062 28999999.978000041097 27869999.950999978930 3966741.053000092972 60379.368789098 2024-03-10T08:51:03.378094+00:00 19994330.294999960810 28999999.988999959081 27870000.039000030607 3961132.997999907006 60379.368800752 2024-03-10T08:51:04.384973+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3969186.914000033867 60379.368812228 2024-03-10T08:51:05.376476+00:00 19994330.292000059038 29000000.001000050455 27869999.993000030518 3968250.121999979019 60379.368823881 2024-03-10T08:51:06.383355+00:00 19994330.286000009626 28999999.970000028610 27869999.934999998659 3965652.976999998093 60379.368835541 2024-03-10T08:51:07.390730+00:00 19994330.292999979109 29000000.039999961853 27870000.087000001222 3963010.963999987114 60379.368847011 2024-03-10T08:51:08.381737+00:00 19994330.287999991328 28999999.944000009447 27869999.885000009090 3967550.055999993812 60379.368858670 2024-03-10T08:51:09.389113+00:00 19994330.289999961853 29000000.051999930292 27870000.043000001460 3967105.045000075828 60379.368870146 2024-03-10T08:51:10.380616+00:00 19994330.292999979109 28999999.979000091553 27870000.027000010014 3965710.866999983788 60379.368881800 2024-03-10T08:51:11.387495+00:00 19994330.290000081062 29000000.010999921709 27869999.993000000715 3964179.177000045776 60379.368893276 2024-03-10T08:51:12.378998+00:00 19994330.287999991328 28999999.997000098228 27869999.956999991089 3963024.861999989022 60379.368904929 2024-03-10T08:51:13.385877+00:00 19994330.291999999434 29000000.002999901772 27870000.060999989510 3965818.037999988068 60379.368916405 2024-03-10T08:51:14.377380+00:00 19994330.287999998778 29000000.001000050455 27869999.999000009149 3968582.016999959946 60379.368928065 2024-03-10T08:51:15.384756+00:00 19994330.289999999106 28999999.978999968618 27869999.980999980122 3966229.039999961853 60379.368939534 2024-03-10T08:51:16.375763+00:00 19994330.290000010282 29000000.032999988645 27870000.026000019163 3964844.995000004768 60379.368951194 2024-03-10T08:51:17.383138+00:00 19994330.293000001460 28999999.969999998808 27869999.948000010103 3962683.938000082970 60379.368962848 2024-03-10T08:51:18.390017+00:00 19994330.290000010282 29000000.012000009418 27870000.015999969095 3962181.077000021935 60379.368974323 2024-03-10T08:51:19.381521+00:00 19994330.290999978781 28999999.988999988884 27869999.986000001431 3962418.912999988068 60379.368985983 2024-03-10T08:51:20.388896+00:00 19994330.290000021458 29000000.033000010997 27870000.048000041395 3964805.008999944199 60379.368997453 2024-03-10T08:51:21.379903+00:00 19994330.289000000805 28999999.951000008732 27869999.959999978542 3962274.001000047196 60379.369009112 2024-03-10T08:51:22.387278+00:00 19994330.289999991655 29000000.021999981254 27870000.037999991328 3963026.000000000000 60379.369020582 2024-03-10T08:51:23.378285+00:00 19994330.287999991328 29000000.016999989748 27870000.013000011444 3964602.047999978065 60379.369032241 2024-03-10T08:51:24.385661+00:00 19994330.293999999762 28999999.986000001431 27869999.962999939919 3963684.003000020981 60379.369043712 2024-03-10T08:51:25.376668+00:00 19994330.289000000805 28999999.997000038624 27870000.007000088692 3965463.049999951851 60379.369055371 2024-03-10T08:51:26.384043+00:00 19994330.293000008911 29000000.021999958903 27869999.995000001043 3962196.922000051010 60379.369066847 2024-03-10T08:51:27.375546+00:00 19994330.290000021458 29000000.000000000000 27870000.038999918848 3965326.008999944199 60379.369078500 2024-03-10T08:51:28.382425+00:00 19994330.287999991328 29000000.004999998957 27869999.997000098228 3965275.769999980927 60379.369090160 2024-03-10T08:51:29.389800+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3964686.226999998093 60379.369101630 2024-03-10T08:51:30.380808+00:00 19994330.287999991328 28999999.971000019461 27869999.985000010580 3961640.053000092972 60379.369113289 2024-03-10T08:51:31.388183+00:00 19994330.291000008583 29000000.014999989420 27870000.002999901772 3962726.002999901772 60379.369124765 2024-03-10T08:51:32.379686+00:00 19994330.287999991328 29000000.000999990851 27869999.997000098228 3969099.915000081062 60379.369136419 2024-03-10T08:51:33.386565+00:00 19994330.295000020415 29000000.017000019550 27870000.000999931246 3965407.998000026215 60379.369147894 2024-03-10T08:51:34.378069+00:00 19994330.289999961853 28999999.992999970913 27869999.998000029474 3962728.000999927986 60379.369159548 2024-03-10T08:51:35.384948+00:00 19994330.289000030607 29000000.006999969482 27870000.041999939829 3964370.047000051010 60379.369171024 2024-03-10T08:51:36.376450+00:00 19994330.290999948978 28999999.988000039011 27869999.975000020117 3962919.944999932777 60379.369182683 2024-03-10T08:51:37.383826+00:00 19994330.287000000477 29000000.031000021845 27870000.055000070482 3962532.008000016212 60379.369194337 2024-03-10T08:51:38.390706+00:00 19994330.290000021458 28999999.929999951273 27869999.898999929428 3958586.950999975204 60379.369205807 2024-03-10T08:51:39.381713+00:00 19994330.291000008583 29000000.043000098318 27870000.078000068665 3963459.170000075828 60379.369217467 2024-03-10T08:51:40.389087+00:00 19994330.291000008583 29000000.000999931246 27869999.963999990374 3967828.896000000183 60379.369228942 2024-03-10T08:51:41.380590+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3966785.962999999989 60379.369240596 2024-03-10T08:51:42.387470+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3959027.993999999948 60379.369252072 2024-03-10T08:51:43.378973+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3969083.092999999877 60379.369263725 2024-03-10T08:51:44.385852+00:00 19994330.291000008583 29000000.014000058174 27869999.988000001758 3965504.001999998000 60379.369275201 2024-03-10T08:51:45.377356+00:00 19994330.286999940872 28999999.981999989599 27870000.015999998897 3966973.907999999821 60379.369286855 2024-03-10T08:51:46.384235+00:00 19994330.289000030607 28999999.990999940783 27869999.993000000715 3964193.037000000011 60379.369298331 2024-03-10T08:51:47.375738+00:00 19994330.289999961853 29000000.011000040919 27869999.989000011235 3963741.971000000834 60379.369309990 2024-03-10T08:51:48.383113+00:00 19994330.295000080019 29000000.006000038236 27870000.041000008583 3965194.079000004102 60379.369321643 2024-03-10T08:51:49.389993+00:00 19994330.288999918848 28999999.996999979019 27870000.003999978304 3963276.946999996901 60379.369333119 2024-03-10T08:51:50.381496+00:00 19994330.292000059038 28999999.995000001043 27869999.914000000805 3963768.104999997187 60379.369344773 2024-03-10T08:51:51.388375+00:00 19994330.286999940872 28999999.993999961764 27870000.041999999434 3961616.922999999952 60379.369356249 2024-03-10T08:51:52.379878+00:00 19994330.291000008583 28999999.980000019073 27869999.937000010163 3966087.933999999892 60379.369367902 2024-03-10T08:51:53.386757+00:00 19994330.287999991328 29000000.031999949366 27870000.035000029951 3968330.112000002991 60379.369379378 2024-03-10T08:51:54.378260+00:00 19994330.289000030607 29000000.006999999285 27870000.052999969572 3964953.944999999832 60379.369391038 2024-03-10T08:51:55.385636+00:00 19994330.294999960810 28999999.988999988884 27869999.963999990374 3960064.942000002135 60379.369402507 2024-03-10T08:51:56.376643+00:00 19994330.287999991328 29000000.015999998897 27870000.004000011832 3968459.017999991775 60379.369414167 2024-03-10T08:51:57.384018+00:00 19994330.291000008583 28999999.972000021487 27870000.021000031382 3961293.057999997865 60379.369425637 2024-03-10T08:51:58.375025+00:00 19994330.290000081062 29000000.028000000864 27869999.992999970913 3972444.000000000000 60379.369437296 2024-03-10T08:51:59.382401+00:00 19994330.289999961853 29000000.008999999613 27870000.035000029951 3966320.879000008106 60379.369448950 2024-03-10T08:52:00.389280+00:00 19994330.289999961853 28999999.984999980778 27869999.983999971300 3963602.980000004172 60379.369460426 2024-03-10T08:52:01.380783+00:00 19994330.287000060081 28999999.995000001043 27870000.017000019550 3964208.150999993086 60379.369472079 2024-03-10T08:52:02.387662+00:00 19994330.294999960810 28999999.982999980450 27869999.959999978542 3965341.923000007868 60379.369483555 2024-03-10T08:52:03.379165+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3961576.951999992132 60379.369495214 2024-03-10T08:52:04.386541+00:00 19994330.289000030607 28999999.974999960512 27869999.988999959081 3960896.037000000011 60379.369506685 2024-03-10T08:52:05.377548+00:00 19994330.293999910355 28999999.993000030518 27870000.007000088692 3961157.077000007033 60379.369518344 2024-03-10T08:52:06.384923+00:00 19994330.290000081062 28999999.977999988943 27869999.964999910444 3961273.945999994874 60379.369529814 2024-03-10T08:52:07.375930+00:00 19994330.289000000805 29000000.028000000864 27870000.013000011444 3957990.003000006080 60379.369541474 2024-03-10T08:52:08.383305+00:00 19994330.287999998778 29000000.018999990076 27870000.012000080198 3960930.990999997128 60379.369552949 2024-03-10T08:52:09.374808+00:00 19994330.291000008583 28999999.994000021368 27870000.049999948591 3961316.023999989033 60379.369564603 2024-03-10T08:52:10.381688+00:00 19994330.287999991328 28999999.994000021368 27869999.965999960899 3962633.032000004780 60379.369576262 2024-03-10T08:52:11.389063+00:00 19994330.290000010282 29000000.018000010401 27869999.996999979019 3959491.958000003826 60379.369587732 2024-03-10T08:52:12.380070+00:00 19994330.297000009567 28999999.971999999136 27869999.986000061035 3962826.000000000000 60379.369599392 2024-03-10T08:52:13.387445+00:00 19994330.287000000477 29000000.018999930471 27870000.011000040919 3961357.997000008821 60379.369610862 2024-03-10T08:52:14.378452+00:00 19994330.289999991655 29000000.004000071436 27870000.014999989420 3960543.032999991905 60379.369622521 2024-03-10T08:52:15.385827+00:00 19994330.291999999434 29000000.005999919027 27869999.964999910444 3962281.965999991167 60379.369633997 2024-03-10T08:52:16.377331+00:00 19994330.286000009626 28999999.985000010580 27870000.059000018984 3961635.006000012159 60379.369645650 2024-03-10T08:52:17.384210+00:00 19994330.289999991655 28999999.996999979019 27869999.932000041008 3957376.016999990214 60379.369657126 2024-03-10T08:52:18.375713+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3962221.046999990940 60379.369668780 2024-03-10T08:52:19.382592+00:00 19994330.292999979109 29000000.048000101000 27870000.037000060081 3963372.985000013839 60379.369680440 2024-03-10T08:52:20.389968+00:00 19994330.289000030607 28999999.961999889463 27869999.967999938875 3959317.877999991179 60379.369691909 2024-03-10T08:52:21.380975+00:00 19994330.287999991328 29000000.018000010401 27870000.007000088692 3963245.128000020981 60379.369703569 2024-03-10T08:52:22.388350+00:00 19994330.291999999434 29000000.016000028700 27870000.049999948591 3961251.023999989033 60379.369715045 2024-03-10T08:52:23.379853+00:00 19994330.291999999434 28999999.993000030518 27870000.000000000000 3963031.844000012148 60379.369726698 2024-03-10T08:52:24.386732+00:00 19994330.287000000477 28999999.980000019073 27869999.982999999076 3960787.139999986161 60379.369738174 2024-03-10T08:52:25.378235+00:00 19994330.288999971002 29000000.002999901772 27870000.003000009805 3960668.965000004042 60379.369749828 2024-03-10T08:52:26.385115+00:00 19994330.293000038713 29000000.008000019938 27870000.002000000328 3960799.967000008095 60379.369761304 2024-03-10T08:52:27.376618+00:00 19994330.289999961853 29000000.001000050455 27869999.969000000507 3963191.988999993075 60379.369772963 2024-03-10T08:52:28.383993+00:00 19994330.291000008583 29000000.003000020981 27870000.039999991655 3963444.016000003088 60379.369784433 2024-03-10T08:52:29.375000+00:00 19994330.291000008583 28999999.998000029474 27869999.992000009865 3964116.998999983072 60379.369796092 2024-03-10T08:52:30.382376+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3962796.001000016928 60379.369807746 2024-03-10T08:52:31.389254+00:00 19994330.287000000477 28999999.993000000715 27869999.953999999911 3959847.961999983061 60379.369819222 2024-03-10T08:52:32.380758+00:00 19994330.288999971002 28999999.993000000715 27870000.009999990463 3960486.062000005972 60379.369830876 2024-03-10T08:52:33.387637+00:00 19994330.291999999434 29000000.030000001192 27870000.016000028700 3963080.030000001192 60379.369842351 2024-03-10T08:52:34.379140+00:00 19994330.291000008583 28999999.995999988168 27870000.036999940872 3964885.884000002872 60379.369854011 2024-03-10T08:52:35.386515+00:00 19994330.289999961853 28999999.990000009537 27869999.987000048161 3963009.988000005018 60379.369865481 2024-03-10T08:52:36.377522+00:00 19994330.294000029564 28999999.972999989986 27869999.933999959379 3962568.120000004768 60379.369877140 2024-03-10T08:52:37.384898+00:00 19994330.287999991328 29000000.039000000805 27870000.016000028700 3963056.940999985207 60379.369888610 2024-03-10T08:52:38.375905+00:00 19994330.287999991328 29000000.006999999285 27870000.023999989033 3961759.002999991179 60379.369900269 2024-03-10T08:52:39.383280+00:00 19994330.290000081062 28999999.974999990314 27870000.023999989033 3959766.045000017155 60379.369911740 2024-03-10T08:52:40.374287+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3960483.025000005960 60379.369923399 2024-03-10T08:52:41.381662+00:00 19994330.286999940872 29000000.012000020593 27870000.018000010401 3961513.963999987114 60379.369935052 2024-03-10T08:52:42.388542+00:00 19994330.292000059038 29000000.012999951839 27869999.963000059128 3969960.053999990225 60379.369946528 2024-03-10T08:52:43.380045+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3963343.909000008833 60379.369958182 2024-03-10T08:52:44.386924+00:00 19994330.289999961853 28999999.981000009924 27869999.968999978155 3962852.025000005960 60379.369969658 2024-03-10T08:52:45.378427+00:00 19994330.292000059038 28999999.986999988556 27869999.996999979019 3965824.132999985944 60379.369981317 2024-03-10T08:52:46.385803+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3964664.850000023842 60379.369992793 2024-03-10T08:52:47.377306+00:00 19994330.284999970347 28999999.977999988943 27869999.991000059992 3964720.079999982845 60379.370004447 2024-03-10T08:52:48.384185+00:00 19994330.292999979109 29000000.081999961287 27870000.011000040919 3966402.967000008095 60379.370015922 2024-03-10T08:52:49.375688+00:00 19994330.291000008583 28999999.939000010490 27869999.951999899000 3959223.005999981891 60379.370027576 2024-03-10T08:52:50.382567+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3963354.958999990951 60379.370039052 2024-03-10T08:52:51.374071+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3962276.973000050057 60379.370050711 2024-03-10T08:52:52.381446+00:00 19994330.291000008583 29000000.021000031382 27870000.034000039101 3962654.004999995232 60379.370062365 2024-03-10T08:52:53.388325+00:00 19994330.292999979109 28999999.957000020891 27870000.044999960810 3962192.025999962818 60379.370073840 2024-03-10T08:52:54.379829+00:00 19994330.284999970347 29000000.022999998182 27869999.922000050545 3963478.092000008095 60379.370085494 2024-03-10T08:52:55.386707+00:00 19994330.292999979109 29000000.001999970526 27870000.023999929428 3961645.951000034809 60379.370096970 2024-03-10T08:52:56.378210+00:00 19994330.287000060081 29000000.016999959946 27870000.039000030607 3961743.966999948025 60379.370108624 2024-03-10T08:52:57.385090+00:00 19994330.291999939829 29000000.009000059217 27869999.973999980837 3965856.943000019062 60379.370120100 2024-03-10T08:52:58.376593+00:00 19994330.292000059038 28999999.990000009537 27869999.966000080109 3964909.982999979984 60379.370131759 2024-03-10T08:52:59.383968+00:00 19994330.291000008583 29000000.003999948502 27870000.031999949366 3966375.037000000011 60379.370143229 2024-03-10T08:53:00.374976+00:00 19994330.291000001132 29000000.003000020981 27870000.011000040919 3966330.039000033867 60379.370154888 2024-03-10T08:53:01.382351+00:00 19994330.285000000149 28999999.991999980062 27870000.003999948502 3962124.000999987125 60379.370166542 2024-03-10T08:53:02.389230+00:00 19994330.291999999434 29000000.019000049680 27870000.026999998838 3964399.934000014793 60379.370178018 2024-03-10T08:53:03.380733+00:00 19994330.289000000805 28999999.978999968618 27869999.971999999136 3967374.013000010978 60379.370189671 2024-03-10T08:53:04.387612+00:00 19994330.290000010282 29000000.009999990463 27869999.998000010848 3963991.960999966133 60379.370201147 2024-03-10T08:53:05.379115+00:00 19994330.290999989957 29000000.006999969482 27870000.025000009686 3966096.138000010978 60379.370212806 2024-03-10T08:53:06.386490+00:00 19994330.290999989957 29000000.009000059217 27869999.991000000387 3963830.944000006188 60379.370224277 2024-03-10T08:53:07.377498+00:00 19994330.296000000089 28999999.960999969393 27869999.953999999911 3958231.097000002861 60379.370235936 2024-03-10T08:53:08.384873+00:00 19994330.284000009298 28999999.975999999791 27869999.956999991089 3958294.921999990940 60379.370247412 2024-03-10T08:53:09.376376+00:00 19994330.293000008911 29000000.012000009418 27870000.010000020266 3964515.093999981880 60379.370259065 2024-03-10T08:53:10.383255+00:00 19994330.285999979824 29000000.001999989152 27870000.027999971062 3962146.937000035774 60379.370270541 2024-03-10T08:53:11.374759+00:00 19994330.293000008911 29000000.030999999493 27870000.041999999434 3968869.009000002872 60379.370282195 2024-03-10T08:53:12.381638+00:00 19994330.289999991655 29000000.027000010014 27870000.012000020593 3961549.917999982834 60379.370293854 2024-03-10T08:53:13.389013+00:00 19994330.289000000805 28999999.987999979407 27870000.010999981314 3962443.035000026226 60379.370305330 2024-03-10T08:53:14.380516+00:00 19994330.292999979109 28999999.991000030190 27869999.938000019640 3963651.953999996185 60379.370316984 2024-03-10T08:53:15.387395+00:00 19994330.290000021458 28999999.978999998420 27870000.032999988645 3961269.025999962818 60379.370328459 2024-03-10T08:53:16.378899+00:00 19994330.289999961853 28999999.980999980122 27869999.988000039011 3957989.011000037193 60379.370340113 2024-03-10T08:53:17.385778+00:00 19994330.291000008583 29000000.037000000477 27870000.030999958515 3961200.953999996185 60379.370351589 2024-03-10T08:53:18.377281+00:00 19994330.286000009626 29000000.032000008970 27869999.986999988556 3963362.992999970913 60379.370363242 2024-03-10T08:53:19.384160+00:00 19994330.290000021458 28999999.977999988943 27870000.012000020593 3964793.036000012886 60379.370374718 2024-03-10T08:53:20.375663+00:00 19994330.291000008583 28999999.986000001431 27870000.016000028700 3962088.001999973785 60379.370386378 2024-03-10T08:53:21.383038+00:00 19994330.291999999434 28999999.992000039667 27869999.953999999911 3958734.018999993801 60379.370397848 2024-03-10T08:53:22.374046+00:00 19994330.291999999434 29000000.022999998182 27870000.026000019163 3963257.058000028133 60379.370409507 2024-03-10T08:53:23.381421+00:00 19994330.288999971002 28999999.973999980837 27869999.972999930382 3964013.925999999046 60379.370421161 2024-03-10T08:53:24.388300+00:00 19994330.291000008583 29000000.000999990851 27869999.993000030518 3966392.952000021935 60379.370432637 2024-03-10T08:53:25.379803+00:00 19994330.288999971002 29000000.011999960989 27869999.995000001043 3962514.056999980938 60379.370444296 2024-03-10T08:53:26.387179+00:00 19994330.288999971002 28999999.978000041097 27869999.957000020891 3965962.063000022899 60379.370455766 2024-03-10T08:53:27.378186+00:00 19994330.291000008583 29000000.057000041008 27870000.134999990463 3961385.960999966133 60379.370467425 2024-03-10T08:53:28.385561+00:00 19994330.290000081062 28999999.975999951363 27870000.003999948502 3957648.995999991894 60379.370478895 2024-03-10T08:53:29.376568+00:00 19994330.292999979109 29000000.001000050455 27869999.971000079066 3963743.032000004780 60379.370490555 2024-03-10T08:53:30.383943+00:00 19994330.289999961853 28999999.958999991417 27869999.958999991417 3961632.046999990940 60379.370502025 2024-03-10T08:53:31.374951+00:00 19994330.289000030607 29000000.031999949366 27869999.982999920845 3957452.870999991894 60379.370513684 2024-03-10T08:53:32.382326+00:00 19994330.289000030607 28999999.990000009537 27870000.019000049680 3964250.070000051986 60379.370525160 2024-03-10T08:53:33.373828+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3961542.063999950886 60379.370536814 2024-03-10T08:53:34.380707+00:00 19994330.289999961853 29000000.055000070482 27870000.062999960035 3962235.031000018120 60379.370548473 2024-03-10T08:53:35.388083+00:00 19994330.291000008583 28999999.926999930292 27869999.878000020981 3967497.841000020970 60379.370559949 2024-03-10T08:53:36.379587+00:00 19994330.292000059038 29000000.044000029564 27870000.059000018984 3964107.909999967087 60379.370571603 2024-03-10T08:53:37.386465+00:00 19994330.287999991328 28999999.983999971300 27870000.026999950409 3965588.131000041962 60379.370583078 2024-03-10T08:53:38.377969+00:00 19994330.291000008583 29000000.000000000000 27869999.997000098228 3965701.027999997139 60379.370594732 2024-03-10T08:53:39.384848+00:00 19994330.291999939829 28999999.998000029474 27870000.011999960989 3962862.991999983788 60379.370606208 2024-03-10T08:53:40.376351+00:00 19994330.290000081062 29000000.026999950409 27870000.019999999553 3967638.018000007141 60379.370617867 2024-03-10T08:53:41.383726+00:00 19994330.287999991328 29000000.008000019938 27869999.980999991298 3965777.018999993801 60379.370629337 2024-03-10T08:53:42.374734+00:00 19994330.289999961853 28999999.965000029653 27869999.983000010252 3964878.903999983799 60379.370640997 2024-03-10T08:53:43.382109+00:00 19994330.289000030607 29000000.001000050455 27869999.994999989867 3964250.998000026215 60379.370652467 2024-03-10T08:53:44.373116+00:00 19994330.291999939829 29000000.020999908447 27870000.015000000596 3964840.949999988079 60379.370664126 2024-03-10T08:53:45.380491+00:00 19994330.292999979109 28999999.973999999464 27869999.956000000238 3967514.983999968041 60379.370675780 2024-03-10T08:53:46.387370+00:00 19994330.287999991328 29000000.006000000983 27870000.010000020266 3961512.040000020992 60379.370687256 2024-03-10T08:53:47.378873+00:00 19994330.291000008583 29000000.015999991447 27870000.022999968380 3961041.009999989998 60379.370698915 2024-03-10T08:53:48.386249+00:00 19994330.292000059038 29000000.019000008702 27869999.989000018686 3968128.049000024796 60379.370710385 2024-03-10T08:53:49.377256+00:00 19994330.287999991328 28999999.995999988168 27870000.039999961853 3964574.948000013828 60379.370722044 2024-03-10T08:53:50.384631+00:00 19994330.289999961853 28999999.988999988884 27869999.964000049978 3963277.974999963772 60379.370733514 2024-03-10T08:53:51.375638+00:00 19994330.289000030607 28999999.977000031620 27869999.993999961764 3969689.060999989975 60379.370745174 2024-03-10T08:53:52.383014+00:00 19994330.294000029564 29000000.043999999762 27870000.043000038713 3960622.041000009049 60379.370756644 2024-03-10T08:53:53.374021+00:00 19994330.291999939829 28999999.956999991089 27869999.955999970436 3965522.925999999046 60379.370768303 2024-03-10T08:53:54.381396+00:00 19994330.287999998778 29000000.022999998182 27869999.993000030518 3962173.986000000965 60379.370779779 2024-03-10T08:53:55.372899+00:00 19994330.289000000805 29000000.018000010401 27870000.058999959379 3961345.064000070095 60379.370791432 2024-03-10T08:53:56.379778+00:00 19994330.287999998778 28999999.944999989122 27869999.906000021845 3960087.980999947060 60379.370803092 2024-03-10T08:53:57.387153+00:00 19994330.290000010282 29000000.009999990463 27870000.033999979496 3965212.995000004768 60379.370814568 2024-03-10T08:53:58.378657+00:00 19994330.290999989957 29000000.018999990076 27870000.001000050455 3963118.942000031006 60379.370826227 2024-03-10T08:53:59.386032+00:00 19994330.291000008583 29000000.037999991328 27870000.052999969572 3963872.075999975204 60379.370837697 2024-03-10T08:54:00.377039+00:00 19994330.292999979109 28999999.956000030041 27869999.942000031471 3971330.952999948990 60379.370849357 2024-03-10T08:54:01.384414+00:00 19994330.289000000805 28999999.995000001043 27870000.044000029564 3961340.059000014793 60379.370860827 2024-03-10T08:54:02.375421+00:00 19994330.291000008583 28999999.994000021368 27869999.977999929339 3965023.016000031959 60379.370872486 2024-03-10T08:54:03.382797+00:00 19994330.287999991328 29000000.026000019163 27869999.991000059992 3966290.965999960899 60379.370883956 2024-03-10T08:54:04.373804+00:00 19994330.289000000805 28999999.961999889463 27869999.971999999136 3962447.070000051986 60379.370895616 2024-03-10T08:54:05.381179+00:00 19994330.289000000805 29000000.036000009626 27870000.052999969572 3961127.936999917030 60379.370907091 2024-03-10T08:54:06.372682+00:00 19994330.293000008911 29000000.009999990463 27870000.018999930471 3963148.935000061989 60379.370918745 2024-03-10T08:54:07.379561+00:00 19994330.288999971002 28999999.964000109583 27869999.970000028610 3964611.093999981880 60379.370930404 2024-03-10T08:54:08.386937+00:00 19994330.291999999434 29000000.028000000864 27870000.046000000089 3958486.978999971878 60379.370941880 2024-03-10T08:54:09.378440+00:00 19994330.291000008583 28999999.987999919802 27869999.968999978155 3967781.040000081062 60379.370953534 2024-03-10T08:54:10.385319+00:00 19994330.290000021458 29000000.000000000000 27869999.965000029653 3961409.880999923218 60379.370965010 2024-03-10T08:54:11.376822+00:00 19994330.288999971002 29000000.008000019938 27870000.041000008583 3965048.064000010025 60379.370976663 2024-03-10T08:54:12.383701+00:00 19994330.289000030607 29000000.013000011444 27869999.973000049591 3964502.019999980927 60379.370988139 2024-03-10T08:54:13.375205+00:00 19994330.291000008583 28999999.986000061035 27870000.007999900728 3964468.953000069130 60379.370999793 2024-03-10T08:54:14.382084+00:00 19994330.290999948978 29000000.012999888510 27870000.035000089556 3968042.029999970924 60379.371011268 2024-03-10T08:54:15.373587+00:00 19994330.290000021458 29000000.006000038236 27869999.947999950498 3967541.998000026215 60379.371022928 2024-03-10T08:54:16.380962+00:00 19994330.291000008583 28999999.960000038147 27869999.988000039011 3970660.041999936104 60379.371034581 2024-03-10T08:54:17.387842+00:00 19994330.291000008583 29000000.023999929428 27869999.988000039011 3961227.001000047196 60379.371046057 2024-03-10T08:54:18.379345+00:00 19994330.288999971002 29000000.012000080198 27870000.085999969393 3967349.896999955177 60379.371057711 2024-03-10T08:54:19.386224+00:00 19994330.290000021458 28999999.985000010580 27869999.925000000745 3962617.136000037193 60379.371069186 2024-03-10T08:54:20.377727+00:00 19994330.289000030607 29000000.010999921709 27870000.044999990612 3961698.983000040054 60379.371080846 2024-03-10T08:54:21.385102+00:00 19994330.288999918848 28999999.976000070572 27869999.964999999851 3963357.927999972831 60379.371092316 2024-03-10T08:54:22.376109+00:00 19994330.289000030607 29000000.008000001311 27869999.974000010639 3968262.037999988068 60379.371103975 2024-03-10T08:54:23.383484+00:00 19994330.296000000089 28999999.986999999732 27869999.976000010967 3963409.876999973785 60379.371115446 2024-03-10T08:54:24.374492+00:00 19994330.289999961853 29000000.028999999166 27870000.065000001341 3959678.052999972831 60379.371127105 2024-03-10T08:54:25.381867+00:00 19994330.290000081062 29000000.004000011832 27870000.022999998182 3960216.128000020981 60379.371138575 2024-03-10T08:54:26.372874+00:00 19994330.288999918848 28999999.979999989271 27869999.969999998808 3969576.996000051033 60379.371150234 2024-03-10T08:54:27.380249+00:00 19994330.287999991328 29000000.015999998897 27870000.006000008434 3960753.939999938011 60379.371161888 2024-03-10T08:54:28.387128+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3963899.044000030030 60379.371173364 2024-03-10T08:54:29.378632+00:00 19994330.290000081062 29000000.006999999285 27870000.063000019640 3965075.884000062943 60379.371185018 2024-03-10T08:54:30.385511+00:00 19994330.291999939829 28999999.981000009924 27869999.949999991804 3958832.053999900818 60379.371196494 2024-03-10T08:54:31.377014+00:00 19994330.291000008583 28999999.992999970913 27869999.983999971300 3963006.045000075828 60379.371208147 2024-03-10T08:54:32.383892+00:00 19994330.289000030607 28999999.999000009149 27869999.989000018686 3965612.926999927033 60379.371219623 2024-03-10T08:54:33.375397+00:00 19994330.291000008583 28999999.994000021368 27869999.982999980450 3963643.011000037193 60379.371231277 2024-03-10T08:54:34.382276+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3966972.034999967087 60379.371242752 2024-03-10T08:54:35.373779+00:00 19994330.290999889374 29000000.019999980927 27870000.032999988645 3964102.149000049103 60379.371254412 2024-03-10T08:54:36.381154+00:00 19994330.290000081062 29000000.028000000864 27869999.979000028223 3963498.855000019073 60379.371265882 2024-03-10T08:54:37.372161+00:00 19994330.288999918848 28999999.970000028610 27870000.007999960333 3963937.100000023842 60379.371277541 2024-03-10T08:54:38.379538+00:00 19994330.290000081062 29000000.013000011444 27869999.991999980062 3963079.882999897003 60379.371289195 2024-03-10T08:54:39.386416+00:00 19994330.289999961853 28999999.986000001431 27870000.002000089735 3962812.020000100136 60379.371300670 2024-03-10T08:54:40.377922+00:00 19994330.292999979109 29000000.018999930471 27869999.997999910265 3964503.881999969017 60379.371312324 2024-03-10T08:54:41.384798+00:00 19994330.290000081062 28999999.955000039190 27869999.963000059128 3963783.077999948990 60379.371323800 2024-03-10T08:54:42.376301+00:00 19994330.286999940872 29000000.024999979883 27870000.090000029653 3961397.070000051986 60379.371335459 2024-03-10T08:54:43.383676+00:00 19994330.291000008583 29000000.014999989420 27869999.967999938875 3965962.940999985207 60379.371346929 2024-03-10T08:54:44.374684+00:00 19994330.291000008583 29000000.019000049680 27870000.049000021070 3966414.047999978065 60379.371358589 2024-03-10T08:54:45.382059+00:00 19994330.289999961853 28999999.988000039011 27869999.945999979973 3965712.999000072014 60379.371370059 2024-03-10T08:54:46.373066+00:00 19994330.290000081062 28999999.982999920845 27870000.042000059038 3963593.004999995232 60379.371381718 2024-03-10T08:54:47.380441+00:00 19994330.292999979109 28999999.996999979019 27869999.963999990374 3964051.983999968041 60379.371393377 2024-03-10T08:54:48.387817+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3964921.965000032913 60379.371404853 2024-03-10T08:54:49.379320+00:00 19994330.289000000805 29000000.021000031382 27870000.041000008583 3969530.032999991905 60379.371416507 2024-03-10T08:54:50.386199+00:00 19994330.287999998778 28999999.994000080973 27870000.024999979883 3965243.944999932777 60379.371427983 2024-03-10T08:54:51.377703+00:00 19994330.290999989957 28999999.998999949545 27869999.904999971390 3962743.032999991905 60379.371439636 2024-03-10T08:54:52.384581+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3962900.944000006188 60379.371451112 2024-03-10T08:54:53.376084+00:00 19994330.287999998778 29000000.004999998957 27869999.991999980062 3963360.037000060081 60379.371462772 2024-03-10T08:54:54.383460+00:00 19994330.294999990612 29000000.016000028700 27870000.055999990553 3961499.908999919891 60379.371474241 2024-03-10T08:54:55.374467+00:00 19994330.290000021458 28999999.958999991417 27869999.986999988556 3961340.152999997139 60379.371485901 2024-03-10T08:54:56.381842+00:00 19994330.290999978781 29000000.026000019163 27870000.021999958903 3963880.880000113975 60379.371497371 2024-03-10T08:54:57.372849+00:00 19994330.290000021458 29000000.000000000000 27869999.953000001609 3962753.005999923218 60379.371509030 2024-03-10T08:54:58.380225+00:00 19994330.288999971002 28999999.958999991417 27869999.997999999672 3967134.052000045776 60379.371520684 2024-03-10T08:54:59.387104+00:00 19994330.286000009626 29000000.034000001848 27869999.993999999017 3962847.883999944199 60379.371532160 2024-03-10T08:55:00.378607+00:00 19994330.292000029236 28999999.995999999344 27870000.021999999881 3966801.154999970924 60379.371543819 2024-03-10T08:55:01.385982+00:00 19994330.292999979109 28999999.969999998808 27869999.954999998212 3964352.987000108231 60379.371555289 2024-03-10T08:55:02.376989+00:00 19994330.292999979109 29000000.035999998450 27870000.046999990940 3962802.011999965180 60379.371566948 2024-03-10T08:55:03.384364+00:00 19994330.289000030607 28999999.990000009537 27869999.992000009865 3966283.975999950897 60379.371578419 2024-03-10T08:55:04.375372+00:00 19994330.288999971002 29000000.014999989420 27870000.007999990135 3963777.985000013839 60379.371590078 2024-03-10T08:55:05.382747+00:00 19994330.287000000477 28999999.962000008672 27869999.970000028610 3967842.963999987114 60379.371601548 2024-03-10T08:55:06.373754+00:00 19994330.291999999434 29000000.022999998182 27870000.022000011057 3963081.098999977112 60379.371613207 2024-03-10T08:55:07.381129+00:00 19994330.288999971002 28999999.995999988168 27870000.012999951839 3968488.955000042915 60379.371624683 2024-03-10T08:55:08.372634+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3961836.036000012886 60379.371636337 2024-03-10T08:55:09.379512+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3964837.921000003815 60379.371647996 2024-03-10T08:55:10.386886+00:00 19994330.292999979109 29000000.025000039488 27870000.114000018686 3964941.036999940872 60379.371659467 2024-03-10T08:55:11.377894+00:00 19994330.288000050932 29000000.032999988645 27869999.997999969870 3968655.995000004768 60379.371671126 2024-03-10T08:55:12.385269+00:00 19994330.289999961853 28999999.983999971300 27869999.972999989986 3967414.979000092018 60379.371682596 2024-03-10T08:55:13.376277+00:00 19994330.290000021458 28999999.987000048161 27869999.981000009924 3966626.983999968041 60379.371694255 2024-03-10T08:55:14.383651+00:00 19994330.288000050932 29000000.005999978632 27870000.022999998182 3966842.067999958992 60379.371705725 2024-03-10T08:55:15.374659+00:00 19994330.291999939829 28999999.985000010580 27869999.984000030905 3966108.003000020981 60379.371717385 2024-03-10T08:55:16.382034+00:00 19994330.289999961853 29000000.021000031382 27870000.006999969482 3963220.983999968041 60379.371728860 2024-03-10T08:55:17.373537+00:00 19994330.291000008583 28999999.953999999911 27869999.958000060171 3962859.956000090111 60379.371740514 2024-03-10T08:55:18.380417+00:00 19994330.292000059038 29000000.009999990463 27870000.032999988645 3962566.111999989022 60379.371751990 2024-03-10T08:55:19.371920+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3967194.944999932777 60379.371763643 2024-03-10T08:55:20.378799+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3962626.965000032913 60379.371775303 2024-03-10T08:55:21.386173+00:00 19994330.290999889374 29000000.014999989420 27870000.018000010401 3959808.962000011932 60379.371786773 2024-03-10T08:55:22.377181+00:00 19994330.287000060081 28999999.971999999136 27869999.978999968618 3964213.072999954224 60379.371798432 2024-03-10T08:55:23.384556+00:00 19994330.289000030607 29000000.038999918848 27870000.006999969482 3962668.027000070084 60379.371809903 2024-03-10T08:55:24.375564+00:00 19994330.291000008583 28999999.989000078291 27869999.993000030518 3963267.843999981880 60379.371821562 2024-03-10T08:55:25.382939+00:00 19994330.293999910355 28999999.987999919802 27870000.041000008583 3960969.153999925125 60379.371833032 2024-03-10T08:55:26.373946+00:00 19994330.292000059038 28999999.980000019073 27869999.924000021070 3965441.928000092972 60379.371844691 2024-03-10T08:55:27.381321+00:00 19994330.287999991328 29000000.042999979109 27870000.090999960899 3967393.034999967087 60379.371856167 2024-03-10T08:55:28.372825+00:00 19994330.289999961853 28999999.956000089645 27869999.967000011355 3967069.983999968041 60379.371867821 2024-03-10T08:55:29.379703+00:00 19994330.289000030607 29000000.007999900728 27869999.980000019073 3966407.947000027169 60379.371879296 2024-03-10T08:55:30.371207+00:00 19994330.289999961853 29000000.009000059217 27870000.031000021845 3965532.054000020027 60379.371890956 2024-03-10T08:55:31.378582+00:00 19994330.289000030607 28999999.993000030518 27870000.023999929428 3965255.074000000954 60379.371902609 2024-03-10T08:55:32.385461+00:00 19994330.292000059038 28999999.985000010580 27869999.948000069708 3964542.957000017166 60379.371914085 2024-03-10T08:55:33.376964+00:00 19994330.289999961853 29000000.025999899954 27869999.989999890327 3963678.995000004768 60379.371925739 2024-03-10T08:55:34.383844+00:00 19994330.292999979109 28999999.963999990374 27869999.988000039011 3965099.967999935150 60379.371937214 2024-03-10T08:55:35.375348+00:00 19994330.289000030607 29000000.027000069618 27870000.032000061125 3962290.040000081062 60379.371948874 2024-03-10T08:55:36.382722+00:00 19994330.287999991328 29000000.004000000656 27869999.986000001431 3959247.986999989022 60379.371960344 2024-03-10T08:55:37.373729+00:00 19994330.291000008583 29000000.004000000656 27870000.013000000268 3962469.939000010025 60379.371972003 2024-03-10T08:55:38.381104+00:00 19994330.287999991328 29000000.015000000596 27870000.026000011712 3961981.092999935150 60379.371983474 2024-03-10T08:55:39.372111+00:00 19994330.291000008583 28999999.984999999404 27869999.996000010520 3964196.891999959946 60379.371995133 2024-03-10T08:55:40.379487+00:00 19994330.294999960810 29000000.002999991179 27869999.965999990702 3962569.044000030030 60379.372006787 2024-03-10T08:55:41.386366+00:00 19994330.287000060081 29000000.002000000328 27870000.021999981254 3964207.073000072967 60379.372018262 2024-03-10T08:55:42.377869+00:00 19994330.289999999106 28999999.980000019073 27870000.006999999285 3960369.049999951851 60379.372029922 2024-03-10T08:55:43.385244+00:00 19994330.291999999434 29000000.010999981314 27869999.984000001103 3963097.919000030030 60379.372041392 2024-03-10T08:55:44.376251+00:00 19994330.287999998778 28999999.955000009388 27869999.972999989986 3959559.926999927033 60379.372053051 2024-03-10T08:55:45.383626+00:00 19994330.290000010282 29000000.036000009626 27870000.008000019938 3961620.958999990951 60379.372064521 2024-03-10T08:55:46.374634+00:00 19994330.289999991655 29000000.023999989033 27870000.013999998569 3961360.098000050057 60379.372076181 2024-03-10T08:55:47.382009+00:00 19994330.291999999434 28999999.996999979019 27870000.023999989033 3963817.996999979019 60379.372087657 2024-03-10T08:55:48.373512+00:00 19994330.290000021458 28999999.993000030518 27869999.973000049591 3961937.937000035774 60379.372099310 2024-03-10T08:55:49.380391+00:00 19994330.288999971002 28999999.991999980062 27869999.986999988556 3968028.156999946106 60379.372110786 2024-03-10T08:55:50.371894+00:00 19994330.292000029236 28999999.991999980062 27870000.037000000477 3961142.922000051010 60379.372122440 2024-03-10T08:55:51.378774+00:00 19994330.289999991655 29000000.030000030994 27869999.978999968618 3961653.934999942780 60379.372134099 2024-03-10T08:55:52.386149+00:00 19994330.287000000477 29000000.013999998569 27870000.055000010878 3967769.133000016212 60379.372145569 2024-03-10T08:55:53.377156+00:00 19994330.293999999762 29000000.004000011832 27870000.007000029087 3962215.899000049103 60379.372157228 2024-03-10T08:55:54.384533+00:00 19994330.287000000477 28999999.977000001818 27869999.958000000566 3964673.991999983788 60379.372168704 2024-03-10T08:55:55.376035+00:00 19994330.290000021458 28999999.995999928564 27869999.964999910444 3967680.041999936104 60379.372180358 2024-03-10T08:55:56.382914+00:00 19994330.294999960810 28999999.996000051498 27869999.967000011355 3961609.964000105858 60379.372191833 2024-03-10T08:55:57.374417+00:00 19994330.287999991328 29000000.006000038236 27870000.043000098318 3958417.964999914169 60379.372203493 2024-03-10T08:55:58.381792+00:00 19994330.290000021458 28999999.992999911308 27869999.992999911308 3962982.162000060081 60379.372214963 2024-03-10T08:55:59.372799+00:00 19994330.291999999434 28999999.979000091553 27870000.034000039101 3957800.944999932777 60379.372226622 2024-03-10T08:56:00.380175+00:00 19994330.287000000477 29000000.035999890417 27870000.011999960989 3963479.871000051033 60379.372238092 2024-03-10T08:56:01.371182+00:00 19994330.290000021458 29000000.006000038236 27869999.963000059128 3957606.962000011932 60379.372249752 2024-03-10T08:56:02.378557+00:00 19994330.289999961853 28999999.970999959856 27870000.033999919891 3961855.055999993812 60379.372261405 2024-03-10T08:56:03.385436+00:00 19994330.294000029564 29000000.021000031382 27869999.965000029653 3957444.069000006188 60379.372272881 2024-03-10T08:56:04.376939+00:00 19994330.287999991328 28999999.977000001818 27870000.032000061125 3961771.031999946106 60379.372284541 2024-03-10T08:56:05.384314+00:00 19994330.291999999434 28999999.986000061035 27869999.969999909401 3956913.782000064850 60379.372296011 2024-03-10T08:56:06.375322+00:00 19994330.291999999434 29000000.001999970526 27870000.030000090599 3962442.214999914169 60379.372307670 2024-03-10T08:56:07.382697+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3962958.992000102997 60379.372319146 2024-03-10T08:56:08.374200+00:00 19994330.292000059038 28999999.975000020117 27869999.964999910444 3961267.876999973785 60379.372330800 2024-03-10T08:56:09.381079+00:00 19994330.286999940872 29000000.011999960989 27870000.019000049680 3965011.102999926079 60379.372342275 2024-03-10T08:56:10.372583+00:00 19994330.292000059038 28999999.979000091553 27869999.960999969393 3966190.104000092018 60379.372353935 2024-03-10T08:56:11.379958+00:00 19994330.292999979109 29000000.036999940872 27869999.978999968618 3968553.890999999829 60379.372365405 2024-03-10T08:56:12.370965+00:00 19994330.289999961853 28999999.967000011355 27870000.039000030607 3967179.998000001069 60379.372377064 2024-03-10T08:56:13.378340+00:00 19994330.291000008583 29000000.013000000268 27870000.016000028700 3963370.918000000063 60379.372388718 2024-03-10T08:56:14.385219+00:00 19994330.289000030607 29000000.019000001252 27869999.964000001550 3962261.975000000093 60379.372400193 2024-03-10T08:56:15.376723+00:00 19994330.286999940872 29000000.010999988765 27870000.032000001520 3962492.137000001967 60379.372411847 2024-03-10T08:56:16.383602+00:00 19994330.291000008583 28999999.996000010520 27870000.024999998510 3965752.941000000108 60379.372423323 2024-03-10T08:56:17.375105+00:00 19994330.289999961853 28999999.953000009060 27869999.947999998927 3961667.057000000030 60379.372434983 2024-03-10T08:56:18.382479+00:00 19994330.288000110537 29000000.032999988645 27870000.025999989361 3960668.962999999989 60379.372446452 2024-03-10T08:56:19.373487+00:00 19994330.293999910355 28999999.983000010252 27869999.983000010252 3961894.977999995928 60379.372458112 2024-03-10T08:56:20.380863+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3962254.957000001799 60379.372469582 2024-03-10T08:56:21.371870+00:00 19994330.292999979109 28999999.972999989986 27869999.983000010252 3961547.112000002991 60379.372481241 2024-03-10T08:56:22.379245+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3962187.032999999821 60379.372492711 2024-03-10T08:56:23.370252+00:00 19994330.289000030607 29000000.013000011444 27869999.984000001103 3962271.864000000060 60379.372504371 2024-03-10T08:56:24.377627+00:00 19994330.289999961853 28999999.986000001431 27870000.051999989897 3962215.997999995947 60379.372516030 2024-03-10T08:56:25.385002+00:00 19994330.289000030607 29000000.032999988645 27869999.989000018686 3965695.050999999046 60379.372527500 2024-03-10T08:56:26.376009+00:00 19994330.293999910355 28999999.999000009149 27870000.004000011832 3963820.972000002861 60379.372539159 2024-03-10T08:56:27.383385+00:00 19994330.292000059038 28999999.949000000954 27869999.944999989122 3965407.036000005901 60379.372550630 2024-03-10T08:56:28.374392+00:00 19994330.289000030607 29000000.018000010401 27870000.065000001341 3965522.983999996912 60379.372562289 2024-03-10T08:56:29.381767+00:00 19994330.289999961853 29000000.011999960989 27869999.985000010580 3965917.009999989998 60379.372573759 2024-03-10T08:56:30.372774+00:00 19994330.289000030607 28999999.981000009924 27869999.972999989986 3961742.012000008952 60379.372585419 2024-03-10T08:56:31.380150+00:00 19994330.287999991328 29000000.021999958903 27869999.949000000954 3965766.931999995839 60379.372596888 2024-03-10T08:56:32.371157+00:00 19994330.291000008583 29000000.022999998182 27870000.067000031471 3966224.060000001919 60379.372608548 2024-03-10T08:56:33.378532+00:00 19994330.287999991328 28999999.950000051409 27870000.005999919027 3964859.016000003088 60379.372620202 2024-03-10T08:56:34.385411+00:00 19994330.292999979109 29000000.008999940008 27869999.951000090688 3960372.909999995958 60379.372631677 2024-03-10T08:56:35.376915+00:00 19994330.293000001460 29000000.012000080198 27869999.985999941826 3959978.042999998201 60379.372643331 2024-03-10T08:56:36.383793+00:00 19994330.289999999106 29000000.021000031382 27870000.113999959081 3959311.062999994028 60379.372654807 2024-03-10T08:56:37.375296+00:00 19994330.289000000805 28999999.981999989599 27869999.947000030428 3959396.974000006914 60379.372666466 2024-03-10T08:56:38.382671+00:00 19994330.290999989957 29000000.031999949366 27870000.014000058174 3956692.015000001062 60379.372677936 2024-03-10T08:56:39.373679+00:00 19994330.285000011325 28999999.957000020891 27869999.955999970436 3958849.052000001073 60379.372689595 2024-03-10T08:56:40.381055+00:00 19994330.291999999434 28999999.998999949545 27869999.995000001043 3961300.924999997020 60379.372701066 2024-03-10T08:56:41.372062+00:00 19994330.295000001788 28999999.973999980837 27869999.980000019073 3961413.034999995958 60379.372712725 2024-03-10T08:56:42.379437+00:00 19994330.287000000477 29000000.020000100136 27870000.043999910355 3963185.990000010002 60379.372724201 2024-03-10T08:56:43.370940+00:00 19994330.291999999434 29000000.000999931246 27869999.978000041097 3962251.031999989878 60379.372735854 2024-03-10T08:56:44.377819+00:00 19994330.291999999434 29000000.021000031382 27870000.026000019163 3962761.905000001192 60379.372747514 2024-03-10T08:56:45.385194+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3960976.180000007153 60379.372758990 2024-03-10T08:56:46.376698+00:00 19994330.288000021130 28999999.998000029474 27869999.973999980837 3962239.875000000000 60379.372770643 2024-03-10T08:56:47.383577+00:00 19994330.290999978781 29000000.006999969482 27870000.026999950409 3958583.988999993075 60379.372782119 2024-03-10T08:56:48.375079+00:00 19994330.290999978781 28999999.988999959081 27870000.006000038236 3959402.046999990940 60379.372793773 2024-03-10T08:56:49.381959+00:00 19994330.288000050932 29000000.022999998182 27870000.041000008583 3964631.922000021208 60379.372805242 2024-03-10T08:56:50.372966+00:00 19994330.291000008583 29000000.019000001252 27870000.004999998957 3961694.090999991167 60379.372816902 2024-03-10T08:56:51.380342+00:00 19994330.294999960810 28999999.982999999076 27869999.947000030428 3963069.937999994028 60379.372828372 2024-03-10T08:56:52.371349+00:00 19994330.287000000477 28999999.969000000507 27870000.029999971390 3960788.036000012886 60379.372840032 2024-03-10T08:56:53.378724+00:00 19994330.291000008583 29000000.026999998838 27869999.982999999076 3960615.004000008106 60379.372851502 2024-03-10T08:56:54.369731+00:00 19994330.289000030607 29000000.007000010461 27870000.017000000924 3960918.964999973774 60379.372863161 2024-03-10T08:56:55.377106+00:00 19994330.291999999434 28999999.998999979347 27869999.993000000715 3963684.005000025034 60379.372874821 2024-03-10T08:56:56.384482+00:00 19994330.288999971002 28999999.971999999136 27869999.973000001162 3960070.955999999773 60379.372886290 2024-03-10T08:56:57.375489+00:00 19994330.290000021458 29000000.011999990791 27869999.995000001043 3963262.994999974966 60379.372897950 2024-03-10T08:56:58.382863+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3961732.046000003815 60379.372909426 2024-03-10T08:56:59.374367+00:00 19994330.289999961853 28999999.982999980450 27869999.986000001431 3959579.967000008095 60379.372921079 2024-03-10T08:57:00.381246+00:00 19994330.291000008583 29000000.043000038713 27870000.008999999613 3969044.995999991894 60379.372932555 2024-03-10T08:57:01.372749+00:00 19994330.288999971002 28999999.962000008672 27869999.937999989837 3967924.962000011932 60379.372944214 2024-03-10T08:57:02.380125+00:00 19994330.287000060081 29000000.000999990851 27870000.009999990463 3963629.115000010002 60379.372955685 2024-03-10T08:57:03.371131+00:00 19994330.292999979109 29000000.027000010014 27870000.009999990463 3964250.894999980927 60379.372967344 2024-03-10T08:57:04.378507+00:00 19994330.286999940872 29000000.007999960333 27870000.054000020027 3965554.972000002861 60379.372978814 2024-03-10T08:57:05.369514+00:00 19994330.296000000089 29000000.006000038236 27870000.028999980539 3964788.085000007879 60379.372990473 2024-03-10T08:57:06.376890+00:00 19994330.290000081062 28999999.958000000566 27869999.946000039577 3963194.981000006199 60379.373002127 2024-03-10T08:57:07.383768+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3969399.027999997139 60379.373013603 2024-03-10T08:57:08.375272+00:00 19994330.288999918848 29000000.022999998182 27869999.986000001431 3965930.032999991905 60379.373025262 2024-03-10T08:57:09.382647+00:00 19994330.290000081062 28999999.987999919802 27870000.035999950022 3964309.884000002872 60379.373036732 2024-03-10T08:57:10.373654+00:00 19994330.288999918848 29000000.005000110716 27869999.953000009060 3967112.060999989975 60379.373048392 2024-03-10T08:57:11.381029+00:00 19994330.287999991328 28999999.992999911308 27870000.020000040531 3966376.942000002135 60379.373059861 2024-03-10T08:57:12.372037+00:00 19994330.294000029564 29000000.024999979883 27870000.041000008583 3965511.031000018120 60379.373071521 2024-03-10T08:57:13.379412+00:00 19994330.290000081062 28999999.989000078291 27869999.958999991417 3965398.934999973048 60379.373082991 2024-03-10T08:57:14.370419+00:00 19994330.290999889374 28999999.978999968618 27870000.011999960989 3968128.112000017893 60379.373094650 2024-03-10T08:57:15.377794+00:00 19994330.290000081062 29000000.016999959946 27869999.968000050634 3968323.951000005007 60379.373106310 2024-03-10T08:57:16.385170+00:00 19994330.286999940872 28999999.961000081152 27869999.991999980062 3963708.072999984026 60379.373117780 2024-03-10T08:57:17.376176+00:00 19994330.292999979109 29000000.042999979109 27870000.031000021845 3959869.971000016201 60379.373129440 2024-03-10T08:57:18.383552+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3962654.024999976158 60379.373140909 2024-03-10T08:57:19.374559+00:00 19994330.294000029564 28999999.984999898821 27870000.032999988645 3965359.953999996185 60379.373152569 2024-03-10T08:57:20.381934+00:00 19994330.284999970347 29000000.009000059217 27869999.977000001818 3965455.887000023853 60379.373164039 2024-03-10T08:57:21.372941+00:00 19994330.292000059038 28999999.983999971300 27869999.947999950498 3966967.181999980938 60379.373175698 2024-03-10T08:57:22.380317+00:00 19994330.291999939829 29000000.021000031382 27870000.055999990553 3967868.963999987114 60379.373187168 2024-03-10T08:57:23.371324+00:00 19994330.287999991328 29000000.013999938965 27870000.042000059038 3966888.998000026215 60379.373198828 2024-03-10T08:57:24.378699+00:00 19994330.292000059038 29000000.006000038236 27869999.965000029653 3963121.118000030983 60379.373210303 2024-03-10T08:57:25.370202+00:00 19994330.286999940872 29000000.018000010401 27870000.061999920756 3966257.864999949932 60379.373221957 2024-03-10T08:57:26.377081+00:00 19994330.290000081062 28999999.986999988556 27869999.943000078201 3965404.029000043869 60379.373233616 2024-03-10T08:57:27.384457+00:00 19994330.291999939829 28999999.991000000387 27869999.992999911308 3961481.893999993801 60379.373245087 2024-03-10T08:57:28.375464+00:00 19994330.290000081062 29000000.020000010729 27870000.007000088692 3963483.018000007141 60379.373256746 2024-03-10T08:57:29.382839+00:00 19994330.291999999434 28999999.952999990433 27870000.005999919027 3959517.116999983788 60379.373268222 2024-03-10T08:57:30.374343+00:00 19994330.289999999106 28999999.969999998808 27869999.991000059992 3959002.866999983788 60379.373279875 2024-03-10T08:57:31.381221+00:00 19994330.290000010282 29000000.018999990076 27869999.975000001490 3966521.042999982834 60379.373291351 2024-03-10T08:57:32.372724+00:00 19994330.293000001460 29000000.068000018597 27870000.065000001341 3966375.027999997139 60379.373303005 2024-03-10T08:57:33.379604+00:00 19994330.285999998450 28999999.959999978542 27869999.969000000507 3966539.983000040054 60379.373314475 2024-03-10T08:57:34.370611+00:00 19994330.289000000805 28999999.980000019073 27870000.005000010133 3961226.027999997139 60379.373326134 2024-03-10T08:57:35.377986+00:00 19994330.290999978781 29000000.013000011444 27869999.909999981523 3959563.018999993801 60379.373337604 2024-03-10T08:57:36.368994+00:00 19994330.292000029236 28999999.984999950975 27870000.073000010103 3966697.962999999989 60379.373349263 2024-03-10T08:57:37.376368+00:00 19994330.289999991655 29000000.003000020981 27869999.978999998420 3959958.977999985218 60379.373360923 2024-03-10T08:57:38.383744+00:00 19994330.291000008583 28999999.962999999523 27869999.944999989122 3966536.962999999989 60379.373372393 2024-03-10T08:57:39.374751+00:00 19994330.294999990612 29000000.068000018597 27870000.072000000626 3965318.074000000954 60379.373384052 2024-03-10T08:57:40.382126+00:00 19994330.282999988645 28999999.988999959081 27870000.009999990463 3962357.055000007153 60379.373395522 2024-03-10T08:57:41.373133+00:00 19994330.291000008583 28999999.975000020117 27869999.989000018686 3962414.991999983788 60379.373407182 2024-03-10T08:57:42.380509+00:00 19994330.291000008583 29000000.033999979496 27870000.046000000089 3960802.971000016201 60379.373418658 2024-03-10T08:57:43.372012+00:00 19994330.291000008583 28999999.988000039011 27869999.925000008196 3965852.995999991894 60379.373430311 2024-03-10T08:57:44.378891+00:00 19994330.291999999434 28999999.979000028223 27870000.020999971777 3962958.974000037182 60379.373441787 2024-03-10T08:57:45.370394+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3963027.060000001919 60379.373453441 2024-03-10T08:57:46.377273+00:00 19994330.295000020415 29000000.003999948502 27869999.981999989599 3960429.930999993812 60379.373465100 2024-03-10T08:57:47.384648+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3962658.930999993812 60379.373476576 2024-03-10T08:57:48.376152+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3962637.136999965180 60379.373488230 2024-03-10T08:57:49.383031+00:00 19994330.288999971002 29000000.003000020981 27869999.978000041097 3960738.967999995220 60379.373499705 2024-03-10T08:57:50.374534+00:00 19994330.291999999434 29000000.008000019938 27869999.995999928564 3959820.925999999046 60379.373511359 2024-03-10T08:57:51.381413+00:00 19994330.290000021458 29000000.003999948502 27870000.042000059038 3957495.065000057220 60379.373522835 2024-03-10T08:57:52.372917+00:00 19994330.291999999434 29000000.011000040919 27869999.967000011355 3960732.998999952804 60379.373534494 2024-03-10T08:57:53.380292+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3965523.039000033867 60379.373545964 2024-03-10T08:57:54.371299+00:00 19994330.289999961853 28999999.962999939919 27869999.962999939919 3961732.956999958027 60379.373557623 2024-03-10T08:57:55.378674+00:00 19994330.288000050932 29000000.014999989420 27870000.039000030607 3965234.000000000000 60379.373569094 2024-03-10T08:57:56.369681+00:00 19994330.291000008583 28999999.994000080973 27869999.942999958992 3964356.927000045776 60379.373580753 2024-03-10T08:57:57.377058+00:00 19994330.289999961853 29000000.018999930471 27870000.057000041008 3962157.103999971878 60379.373592413 2024-03-10T08:57:58.384432+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3964080.996999979019 60379.373603882 2024-03-10T08:57:59.375439+00:00 19994330.289000030607 28999999.985000010580 27869999.990999940783 3960150.933000028133 60379.373615536 2024-03-10T08:58:00.382318+00:00 19994330.292999979109 29000000.008000019938 27869999.994000080973 3959267.036000012886 60379.373627012 2024-03-10T08:58:01.373821+00:00 19994330.290000081062 29000000.001999970526 27869999.986999988556 3961828.008000016212 60379.373638671 2024-03-10T08:58:02.381197+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3959644.007999957073 60379.373650141 2024-03-10T08:58:03.372204+00:00 19994330.292999979109 28999999.981000069529 27870000.042999979109 3965357.966000020970 60379.373661801 2024-03-10T08:58:04.379578+00:00 19994330.286000009626 28999999.993999999017 27869999.967999938875 3958580.946999967098 60379.373673270 2024-03-10T08:58:05.370586+00:00 19994330.291999939829 28999999.993000000715 27870000.041000008583 3958686.101999998093 60379.373684930 2024-03-10T08:58:06.377961+00:00 19994330.288000110537 29000000.017000000924 27869999.970000028610 3965332.947000027169 60379.373696400 2024-03-10T08:58:07.368969+00:00 19994330.292999979109 29000000.029999990016 27869999.999000068754 3962422.056999980938 60379.373708060 2024-03-10T08:58:08.376344+00:00 19994330.291000008583 28999999.936000019312 27869999.964999910444 3962332.951000034809 60379.373719719 2024-03-10T08:58:09.383719+00:00 19994330.289999961853 29000000.015999998897 27869999.995000001043 3960701.918999969959 60379.373731189 2024-03-10T08:58:10.374726+00:00 19994330.289000030607 29000000.008999969810 27870000.050999999046 3962372.058000028133 60379.373742849 2024-03-10T08:58:11.382101+00:00 19994330.289999961853 29000000.013000011444 27869999.967999991030 3964440.078000009060 60379.373754324 2024-03-10T08:58:12.373604+00:00 19994330.289999961853 29000000.015000019222 27870000.045000001788 3963941.964999973774 60379.373765978 2024-03-10T08:58:13.380484+00:00 19994330.287000060081 28999999.995000001043 27869999.981000009924 3959644.004000008106 60379.373777454 2024-03-10T08:58:14.371987+00:00 19994330.294000029564 28999999.964999970049 27869999.993999999017 3961237.995999991894 60379.373789107 2024-03-10T08:58:15.378866+00:00 19994330.289999961853 28999999.990000009537 27869999.983000010252 3960085.958999990951 60379.373800583 2024-03-10T08:58:16.370369+00:00 19994330.289000030607 29000000.059000018984 27870000.028999980539 3961361.123000026215 60379.373812237 2024-03-10T08:58:17.377248+00:00 19994330.292999979109 28999999.965999960899 27869999.964999999851 3965678.939000010025 60379.373823713 2024-03-10T08:58:18.368751+00:00 19994330.289999961853 29000000.012000020593 27870000.027000010014 3959473.015999972820 60379.373835366 2024-03-10T08:58:19.375631+00:00 19994330.291000008583 29000000.015999969095 27870000.022000011057 3964991.950999975204 60379.373847025 2024-03-10T08:58:20.383006+00:00 19994330.286999940872 28999999.977000001818 27869999.950999978930 3961988.072000027169 60379.373858501 2024-03-10T08:58:21.374509+00:00 19994330.291000008583 28999999.975000079721 27870000.028000000864 3963453.878000020981 60379.373870155 2024-03-10T08:58:22.381388+00:00 19994330.290000081062 29000000.032999988645 27870000.041000008583 3960811.012999951839 60379.373881631 2024-03-10T08:58:23.372892+00:00 19994330.291000001132 28999999.984999898821 27869999.925999999046 3954415.156000018120 60379.373893284 2024-03-10T08:58:24.379771+00:00 19994330.291000001132 29000000.021000031382 27870000.036000009626 3964298.933000028133 60379.373904754 2024-03-10T08:58:25.370778+00:00 19994330.293000008911 29000000.004000071436 27870000.033999979496 3965209.859999955166 60379.373916414 2024-03-10T08:58:26.378153+00:00 19994330.287999991328 28999999.974999900907 27869999.949999991804 3964592.138999999035 60379.373927889 2024-03-10T08:58:27.369656+00:00 19994330.287999998778 29000000.002000089735 27869999.951000031084 3961657.938000082970 60379.373939543 2024-03-10T08:58:28.376536+00:00 19994330.290999989957 29000000.018000010401 27870000.071999970824 3959472.947999954224 60379.373951203 2024-03-10T08:58:29.383911+00:00 19994330.287000000477 28999999.997999910265 27869999.998000029474 3967297.052999972831 60379.373962678 2024-03-10T08:58:30.375414+00:00 19994330.293000008911 28999999.968000050634 27869999.963999990374 3965483.057999968994 60379.373974332 2024-03-10T08:58:31.382293+00:00 19994330.291000008583 29000000.021999958903 27870000.021999958903 3961745.025000094902 60379.373985808 2024-03-10T08:58:32.373797+00:00 19994330.288999971002 29000000.022000070661 27870000.022999998182 3963730.914999961853 60379.373997462 2024-03-10T08:58:33.380675+00:00 19994330.292000029236 28999999.983999971300 27869999.968000050634 3961725.990999937057 60379.374008937 2024-03-10T08:58:34.372179+00:00 19994330.289999991655 29000000.004999998957 27870000.026000019163 3963876.072000027169 60379.374020591 2024-03-10T08:58:35.379058+00:00 19994330.288999971002 28999999.996000051498 27869999.995999928564 3962245.930000067223 60379.374032067 2024-03-10T08:58:36.370561+00:00 19994330.290000021458 28999999.997999910265 27869999.971999999136 3965545.056999921799 60379.374043720 2024-03-10T08:58:37.377440+00:00 19994330.290000021458 28999999.991000059992 27870000.000000000000 3965029.001000047196 60379.374055196 2024-03-10T08:58:38.368943+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3965784.881999969017 60379.374066850 2024-03-10T08:58:39.375823+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3966729.152999997139 60379.374078509 2024-03-10T08:58:40.383198+00:00 19994330.291999999434 29000000.014000058174 27870000.029999971390 3954954.914000033867 60379.374089985 2024-03-10T08:58:41.374701+00:00 19994330.291999999434 28999999.980999998748 27869999.980999950320 3961404.029000043869 60379.374101639 2024-03-10T08:58:42.381580+00:00 19994330.288000050932 29000000.035999998450 27870000.032000061125 3964742.143999934196 60379.374113115 2024-03-10T08:58:43.373083+00:00 19994330.287999991328 28999999.981000009924 27869999.988999959081 3963914.899999976158 60379.374124774 2024-03-10T08:58:44.380458+00:00 19994330.291999999434 28999999.959999989718 27869999.932999968529 3960359.917999982834 60379.374136244 2024-03-10T08:58:45.371466+00:00 19994330.291999999434 29000000.017000000924 27870000.049000021070 3959686.999000072014 60379.374147903 2024-03-10T08:58:46.378841+00:00 19994330.287999991328 29000000.032000008970 27870000.024999979883 3960333.991999983788 60379.374159373 2024-03-10T08:58:47.369848+00:00 19994330.292999979109 28999999.947999980301 27869999.961000081152 3961675.014999986161 60379.374171033 2024-03-10T08:58:48.377223+00:00 19994330.290000021458 29000000.018000010401 27870000.035000000149 3959435.940999985207 60379.374182503 2024-03-10T08:58:49.368231+00:00 19994330.285999950022 29000000.010000020266 27869999.984999999404 3960259.070999979973 60379.374194162 2024-03-10T08:58:50.375606+00:00 19994330.291000008583 28999999.992999970913 27870000.004000000656 3960201.080000042915 60379.374205816 2024-03-10T08:58:51.382485+00:00 19994330.291000008583 29000000.008999999613 27870000.011000011116 3962400.896999955177 60379.374217291 2024-03-10T08:58:52.373988+00:00 19994330.292000059038 29000000.003000020981 27869999.986999988556 3959981.027999997139 60379.374228951 2024-03-10T08:58:53.381363+00:00 19994330.288999918848 29000000.000000000000 27869999.971000019461 3964308.003000020981 60379.374240421 2024-03-10T08:58:54.372371+00:00 19994330.291000008583 28999999.992999970913 27870000.005999978632 3959389.040000081062 60379.374252080 2024-03-10T08:58:55.379745+00:00 19994330.292000059038 29000000.016000028700 27870000.059000018984 3964975.970999956131 60379.374263550 2024-03-10T08:58:56.370753+00:00 19994330.289000030607 28999999.949999991804 27869999.908999979496 3964225.973000050057 60379.374275210 2024-03-10T08:58:57.378128+00:00 19994330.287999991328 28999999.985000010580 27870000.017000019550 3960295.976999998093 60379.374286686 2024-03-10T08:58:58.369631+00:00 19994330.289999961853 29000000.060999929905 27870000.045000020415 3965231.990999937057 60379.374298339 2024-03-10T08:58:59.376511+00:00 19994330.294000029564 28999999.971000079066 27869999.973999980837 3959179.047000051010 60379.374309815 2024-03-10T08:59:00.368014+00:00 19994330.286999940872 29000000.028000000864 27870000.041000008583 3964048.997999907006 60379.374321469 2024-03-10T08:59:01.374893+00:00 19994330.290000081062 29000000.000000000000 27869999.964999970049 3960308.004999995232 60379.374333128 2024-03-10T08:59:02.382268+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3960632.062000035774 60379.374344598 2024-03-10T08:59:03.373275+00:00 19994330.291999939829 28999999.983000040054 27870000.035000029951 3958832.967000008095 60379.374356258 2024-03-10T08:59:04.380650+00:00 19994330.291000008583 28999999.992999911308 27869999.961000028998 3963714.995000004768 60379.374367733 2024-03-10T08:59:05.372154+00:00 19994330.287999991328 29000000.013000011444 27870000.020999971777 3961478.060000061989 60379.374379387 2024-03-10T08:59:06.379033+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3960865.939999938011 60379.374390863 2024-03-10T08:59:07.370536+00:00 19994330.291000008583 28999999.984000090510 27869999.984999950975 3959759.993000030983 60379.374402517 2024-03-10T08:59:08.377415+00:00 19994330.287999991328 28999999.955999970436 27869999.924000021070 3959441.998999952804 60379.374413992 2024-03-10T08:59:09.368919+00:00 19994330.294000029564 29000000.032999988645 27869999.995000001043 3965588.986000061035 60379.374425646 2024-03-10T08:59:10.375798+00:00 19994330.289999961853 28999999.983999971300 27870000.049999948591 3960598.976999998093 60379.374437305 2024-03-10T08:59:11.383173+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3960445.942999958992 60379.374448781 2024-03-10T08:59:12.374676+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3958711.100999950897 60379.374460435 2024-03-10T08:59:13.381555+00:00 19994330.286999940872 29000000.018000010401 27870000.050000071526 3960094.004000068177 60379.374471910 2024-03-10T08:59:14.373059+00:00 19994330.292999979109 29000000.031000021845 27869999.977999929339 3964987.930999993812 60379.374483564 2024-03-10T08:59:15.379937+00:00 19994330.286000009626 28999999.977999929339 27869999.989000078291 3960026.014999986161 60379.374495040 2024-03-10T08:59:16.371441+00:00 19994330.293999999762 28999999.983000040054 27869999.978999968618 3964184.093000053894 60379.374506693 2024-03-10T08:59:17.378320+00:00 19994330.291000001132 29000000.031000021845 27870000.000000000000 3964220.923999906052 60379.374518169 2024-03-10T08:59:18.369823+00:00 19994330.287999998778 28999999.980000000447 27869999.977999929339 3956233.972000002861 60379.374529823 2024-03-10T08:59:19.376702+00:00 19994330.291000008583 29000000.011999990791 27870000.042000059038 3959389.027999997139 60379.374541298 2024-03-10T08:59:20.368205+00:00 19994330.288999989629 28999999.975000008941 27870000.004999998957 3964069.016000031959 60379.374552958 2024-03-10T08:59:21.375581+00:00 19994330.290000010282 29000000.028999999166 27869999.980000019073 3955723.929000020027 60379.374564612 2024-03-10T08:59:22.382460+00:00 19994330.290999989957 28999999.993999999017 27870000.026000019163 3959347.044999957085 60379.374576088 2024-03-10T08:59:23.373963+00:00 19994330.289000000805 29000000.003999978304 27869999.996999979019 3959663.021000028122 60379.374587741 2024-03-10T08:59:24.380843+00:00 19994330.289999991655 28999999.977000031620 27870000.023999929428 3959710.968000053894 60379.374599217 2024-03-10T08:59:25.372346+00:00 19994330.291000008583 29000000.031999979168 27870000.001000050455 3954133.962000011932 60379.374610871 2024-03-10T08:59:26.379225+00:00 19994330.291999999434 28999999.954000029713 27869999.957000020891 3963110.032999991905 60379.374622346 2024-03-10T08:59:27.370728+00:00 19994330.289999991655 29000000.005999978632 27869999.991999998689 3964666.960999966133 60379.374634000 2024-03-10T08:59:28.377607+00:00 19994330.290000021458 29000000.032999988645 27870000.037999998778 3959038.069000006188 60379.374645476 2024-03-10T08:59:29.369110+00:00 19994330.288000021130 28999999.971000019461 27869999.997999999672 3962695.963999987114 60379.374657129 2024-03-10T08:59:30.375990+00:00 19994330.291999999434 29000000.038999971002 27869999.980000000447 3958877.032999991905 60379.374668605 2024-03-10T08:59:31.367493+00:00 19994330.288999971002 28999999.997000038624 27870000.022999998182 3961298.950999975204 60379.374680259 2024-03-10T08:59:32.374372+00:00 19994330.291000008583 29000000.023999989033 27869999.993999991566 3962802.100000023842 60379.374691918 2024-03-10T08:59:33.381747+00:00 19994330.292999979109 28999999.967000011355 27870000.006000008434 3959428.842000008095 60379.374703394 2024-03-10T08:59:34.373251+00:00 19994330.290000021458 29000000.001999970526 27869999.965999990702 3962281.138999938965 60379.374715048 2024-03-10T08:59:35.380130+00:00 19994330.289999961853 28999999.999000009149 27870000.012000020593 3965456.903000115883 60379.374726524 2024-03-10T08:59:36.371633+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3956512.040999888908 60379.374738177 2024-03-10T08:59:37.378512+00:00 19994330.291999999434 28999999.993000030518 27869999.986000001431 3960326.016000031959 60379.374749653 2024-03-10T08:59:38.370015+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3961726.986999989022 60379.374761307 2024-03-10T08:59:39.376895+00:00 19994330.290000021458 28999999.993999961764 27870000.013999998569 3958083.046000003815 60379.374772782 2024-03-10T08:59:40.368397+00:00 19994330.291999999434 28999999.991999980062 27869999.971999999136 3960232.948000072967 60379.374784436 2024-03-10T08:59:41.375277+00:00 19994330.289999961853 28999999.969000101089 27869999.986999988556 3963483.992999910843 60379.374796095 2024-03-10T08:59:42.382652+00:00 19994330.291000008583 29000000.048999909312 27870000.041000008583 3959637.932000041008 60379.374807571 2024-03-10T08:59:43.374155+00:00 19994330.289999961853 29000000.009000059217 27870000.046999990940 3963453.090999960899 60379.374819225 2024-03-10T08:59:44.381034+00:00 19994330.286000009626 28999999.988000039011 27869999.932000041008 3960278.021000028122 60379.374830700 2024-03-10T08:59:45.372538+00:00 19994330.292999979109 28999999.992999911308 27869999.983000040054 3964401.034999967087 60379.374842354 2024-03-10T08:59:46.379417+00:00 19994330.290000081062 29000000.030000090599 27870000.024999979883 3965862.921000003815 60379.374853830 2024-03-10T08:59:47.370920+00:00 19994330.291999939829 28999999.951999899000 27869999.986999988556 3964585.032999991905 60379.374865490 2024-03-10T08:59:48.378295+00:00 19994330.289000030607 29000000.032999988645 27869999.975000020117 3960302.938000082970 60379.374876959 2024-03-10T08:59:49.369303+00:00 19994330.291000008583 28999999.973000049591 27870000.026999950409 3958586.036000012886 60379.374888619 2024-03-10T08:59:50.376678+00:00 19994330.291999939829 29000000.016000028700 27870000.042000059038 3957065.008999944199 60379.374900089 2024-03-10T08:59:51.367685+00:00 19994330.286000009626 28999999.986999988556 27869999.977999929339 3956756.032000064850 60379.374911748 2024-03-10T08:59:52.375060+00:00 19994330.292000059038 29000000.008000019938 27870000.028000000864 3959955.099999905098 60379.374923402 2024-03-10T08:59:53.381939+00:00 19994330.289000030607 29000000.008000019938 27869999.947000030428 3958695.850000023842 60379.374934878 2024-03-10T08:59:54.373443+00:00 19994330.291000008583 29000000.008999940008 27870000.055999990553 3960417.070000051986 60379.374946531 2024-03-10T08:59:55.380322+00:00 19994330.289999961853 28999999.984999999404 27869999.919999960810 3958845.952999948990 60379.374958007 2024-03-10T08:59:56.371825+00:00 19994330.291999939829 29000000.000999990851 27870000.082000020891 3961426.037000060081 60379.374969667 2024-03-10T08:59:57.379200+00:00 19994330.292000059038 29000000.006000000983 27869999.957000020891 3962408.050999999046 60379.374981137 2024-03-10T08:59:58.370207+00:00 19994330.286000009626 29000000.015999998897 27870000.059000018984 3958239.863999962807 60379.374992796 2024-03-10T08:59:59.377582+00:00 19994330.291999939829 28999999.964000001550 27869999.996999979019 3957441.057999968994 60379.375004272 2024-03-10T09:00:00.369085+00:00 19994330.287999991328 29000000.004000011832 27869999.940999981016 3959034.945000051986 60379.375015926 2024-03-10T09:00:01.375965+00:00 19994330.290000081062 29000000.014999989420 27870000.009000059217 3963598.140999913216 60379.375027401 2024-03-10T09:00:02.367468+00:00 19994330.291000008583 29000000.024000018835 27869999.993000030518 3959536.899000049103 60379.375039061 2024-03-10T09:00:03.374843+00:00 19994330.289999961853 29000000.011999990791 27870000.043999910355 3957760.019000052940 60379.375050714 2024-03-10T09:00:04.381722+00:00 19994330.292999979109 28999999.963999990374 27869999.940999981016 3959723.937999964226 60379.375062190 2024-03-10T09:00:05.373226+00:00 19994330.292999979109 28999999.991999980062 27869999.982999999076 3958062.029999970924 60379.375073844 2024-03-10T09:00:06.380105+00:00 19994330.286000009626 29000000.005000051111 27870000.026000000536 3962667.052000045776 60379.375085319 2024-03-10T09:00:07.371608+00:00 19994330.292000059038 29000000.028000000864 27870000.041000008583 3962966.047999978065 60379.375096973 2024-03-10T09:00:08.378487+00:00 19994330.287999991328 28999999.958999991417 27869999.954999998212 3958454.919999957085 60379.375108449 2024-03-10T09:00:09.369990+00:00 19994330.289999961853 29000000.004999998957 27869999.997999999672 3959387.044000030030 60379.375120108 2024-03-10T09:00:10.377366+00:00 19994330.291000001132 29000000.008000019938 27870000.015999998897 3960893.013000010978 60379.375131578 2024-03-10T09:00:11.368373+00:00 19994330.291999999434 28999999.993999961764 27869999.997000008821 3960040.090000032913 60379.375143238 2024-03-10T09:00:12.375748+00:00 19994330.289999991655 28999999.983000040054 27869999.991000000387 3957668.972000002861 60379.375154708 2024-03-10T09:00:13.366755+00:00 19994330.290000010282 29000000.036999940872 27869999.988000009209 3961506.754999995232 60379.375166367 2024-03-10T09:00:14.374130+00:00 19994330.290000010282 28999999.958000060171 27870000.050999999046 3955763.106999992859 60379.375178021 2024-03-10T09:00:15.381009+00:00 19994330.289999991655 29000000.051999930292 27869999.971999999136 3956429.090999960899 60379.375189497 2024-03-10T09:00:16.372513+00:00 19994330.287999998778 28999999.945000048727 27869999.971999999136 3953512.847000002861 60379.375201150 2024-03-10T09:00:17.379392+00:00 19994330.289000000805 29000000.031000021845 27870000.046000000089 3956337.019999980927 60379.375212626 2024-03-10T09:00:18.370895+00:00 19994330.292999979109 29000000.001999970526 27870000.001999970526 3961427.134000062943 60379.375224286 2024-03-10T09:00:19.378270+00:00 19994330.293000008911 28999999.975000020117 27869999.962000008672 3957189.976999998093 60379.375235755 2024-03-10T09:00:20.369277+00:00 19994330.287999991328 29000000.051999930292 27870000.042999979109 3962392.885999917984 60379.375247415 2024-03-10T09:00:21.376653+00:00 19994330.293999999762 28999999.974000100046 27869999.994000021368 3961779.050000071991 60379.375258891 2024-03-10T09:00:22.368156+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3966432.082999945153 60379.375270545 2024-03-10T09:00:23.375035+00:00 19994330.291000038385 29000000.019000049680 27869999.990000009537 3958464.956000090111 60379.375282204 2024-03-10T09:00:24.382410+00:00 19994330.284999970347 28999999.987999919802 27869999.978999968618 3960163.049999951851 60379.375293674 2024-03-10T09:00:25.373418+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3957208.965999960899 60379.375305333 2024-03-10T09:00:26.380793+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3962952.986999989022 60379.375316809 2024-03-10T09:00:27.372296+00:00 19994330.288999971002 28999999.985999941826 27869999.990000009537 3963021.063000082970 60379.375328463 2024-03-10T09:00:28.379175+00:00 19994330.294000029564 29000000.030000090599 27870000.014000058174 3960206.932999968994 60379.375339938 2024-03-10T09:00:29.370678+00:00 19994330.288999971002 29000000.026999950409 27870000.011000040919 3962638.018999934196 60379.375351592 2024-03-10T09:00:30.377557+00:00 19994330.291000008583 28999999.975000020117 27870000.032999988645 3964659.011000037193 60379.375363068 2024-03-10T09:00:31.369061+00:00 19994330.287000000477 29000000.008999940008 27869999.952999949455 3960798.943000078201 60379.375374721 2024-03-10T09:00:32.375939+00:00 19994330.294000029564 29000000.022999998182 27870000.019999980927 3961249.953999996185 60379.375386197 2024-03-10T09:00:33.367442+00:00 19994330.286000009626 28999999.997999999672 27870000.055999990553 3960600.028999925125 60379.375397851 2024-03-10T09:00:34.374321+00:00 19994330.293999969959 28999999.989999990910 27869999.953999999911 3961978.121000051033 60379.375409510 2024-03-10T09:00:35.381697+00:00 19994330.290000021458 28999999.978999998420 27869999.973000049591 3962055.936999917030 60379.375420980 2024-03-10T09:00:36.372705+00:00 19994330.290999948978 29000000.006999999285 27870000.008999940008 3962574.014000058174 60379.375432640 2024-03-10T09:00:37.380080+00:00 19994330.287000060081 29000000.018000010401 27869999.981999989599 3961991.963999987114 60379.375444116 2024-03-10T09:00:38.371583+00:00 19994330.291000008583 28999999.967999991030 27870000.039000030607 3960034.011999965180 60379.375455769 2024-03-10T09:00:39.378462+00:00 19994330.288999918848 29000000.023999989033 27869999.962000008672 3958730.991000055801 60379.375467245 2024-03-10T09:00:40.369965+00:00 19994330.290000081062 28999999.965000029653 27869999.988999959081 3958767.962999939919 60379.375478899 2024-03-10T09:00:41.376845+00:00 19994330.289999961853 29000000.038999971002 27870000.041000008583 3959949.111999989022 60379.375490374 2024-03-10T09:00:42.368348+00:00 19994330.292000059038 28999999.967000011355 27869999.980000019073 3959099.856000000145 60379.375502028 2024-03-10T09:00:43.375227+00:00 19994330.293999910355 29000000.032000008970 27870000.029999971390 3959410.062999999151 60379.375513504 2024-03-10T09:00:44.366731+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3958293.021000002045 60379.375525157 2024-03-10T09:00:45.373609+00:00 19994330.287999991328 29000000.000000000000 27870000.054000008851 3962153.930999999866 60379.375536817 2024-03-10T09:00:46.380984+00:00 19994330.287999991328 28999999.971999999136 27869999.969000000507 3958614.987999998033 60379.375548287 2024-03-10T09:00:47.371992+00:00 19994330.292000059038 29000000.001000050455 27869999.984999999404 3960105.007000003010 60379.375559947 2024-03-10T09:00:48.379367+00:00 19994330.289999961853 29000000.012999951839 27869999.993999991566 3960263.990999997128 60379.375571422 2024-03-10T09:00:49.370870+00:00 19994330.292000059038 29000000.022999998182 27870000.005000028759 3954001.085000000894 60379.375583076 2024-03-10T09:00:50.377749+00:00 19994330.291000008583 28999999.983999971300 27869999.998999979347 3961804.146000002045 60379.375594552 2024-03-10T09:00:51.369253+00:00 19994330.290999889374 29000000.011000040919 27870000.006000008434 3954740.762000001967 60379.375606205 2024-03-10T09:00:52.376132+00:00 19994330.291000008583 28999999.947000030428 27869999.967999961227 3957927.998999997973 60379.375617675 2024-03-10T09:00:53.367139+00:00 19994330.288000110537 29000000.034999970347 27870000.040000021458 3960357.089000002015 60379.375629335 2024-03-10T09:00:54.374514+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3961106.019999995828 60379.375640994 2024-03-10T09:00:55.381889+00:00 19994330.289000030607 29000000.022000070661 27870000.008999999613 3960392.933999999892 60379.375652464 2024-03-10T09:00:56.372897+00:00 19994330.288999918848 29000000.013000011444 27870000.008000019938 3961846.958999998868 60379.375664123 2024-03-10T09:00:57.380272+00:00 19994330.291000008583 29000000.034999970347 27870000.033999979496 3961356.072999998927 60379.375675594 2024-03-10T09:00:58.371279+00:00 19994330.291000008583 28999999.968999978155 27869999.921000000089 3962521.917999998201 60379.375687253 2024-03-10T09:00:59.378654+00:00 19994330.292000059038 28999999.998000029474 27870000.054000020027 3960987.089000002015 60379.375698723 2024-03-10T09:01:00.369661+00:00 19994330.289999961853 28999999.993999961764 27869999.947999950498 3964916.004000008106 60379.375710382 2024-03-10T09:01:01.377036+00:00 19994330.287999991328 29000000.021999958903 27870000.052000049502 3962963.988999993075 60379.375721858 2024-03-10T09:01:02.368540+00:00 19994330.292000059038 29000000.004000071436 27870000.004000011832 3962206.050999999046 60379.375733512 2024-03-10T09:01:03.375419+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3958849.899000003934 60379.375744987 2024-03-10T09:01:04.366922+00:00 19994330.287999998778 28999999.996000051498 27870000.013999938965 3959386.121999993920 60379.375756641 2024-03-10T09:01:05.373801+00:00 19994330.293999999762 28999999.990000009537 27870000.001999970526 3960648.943000004161 60379.375768301 2024-03-10T09:01:06.381177+00:00 19994330.289000000805 29000000.025999899954 27870000.036000009626 3961125.952000007033 60379.375779771 2024-03-10T09:01:07.372184+00:00 19994330.290000010282 28999999.980000019073 27869999.907000061125 3959968.892999991775 60379.375791430 2024-03-10T09:01:08.379559+00:00 19994330.288999989629 28999999.986999988556 27870000.059999939054 3961909.146999999881 60379.375802906 2024-03-10T09:01:09.371062+00:00 19994330.293000001460 29000000.026000000536 27869999.973000049591 3957967.987000002991 60379.375814559 2024-03-10T09:01:10.377941+00:00 19994330.287999998778 28999999.978999990970 27869999.996999979019 3957515.960999995004 60379.375826035 2024-03-10T09:01:11.369444+00:00 19994330.288000021130 29000000.000999998301 27870000.003000020981 3964842.008000000846 60379.375837689 2024-03-10T09:01:12.376324+00:00 19994330.290999978781 29000000.018000010401 27869999.977000001818 3959886.076000005007 60379.375849165 2024-03-10T09:01:13.367827+00:00 19994330.291999999434 28999999.991999980062 27870000.050999999046 3961661.966999993194 60379.375860818 2024-03-10T09:01:14.374706+00:00 19994330.292000029236 28999999.987000018358 27870000.006000038236 3955883.958000003826 60379.375872294 2024-03-10T09:01:15.366209+00:00 19994330.288999971002 28999999.997000008821 27869999.967999938875 3961802.994999989867 60379.375883954 2024-03-10T09:01:16.373585+00:00 19994330.291999999434 29000000.043999999762 27870000.013000011444 3959565.062000005972 60379.375895607 2024-03-10T09:01:17.380463+00:00 19994330.287999991328 28999999.947999980301 27870000.018000010401 3961800.054000020027 60379.375907083 2024-03-10T09:01:18.371967+00:00 19994330.292000059038 29000000.037000000477 27869999.988999959081 3958462.868999987841 60379.375918737 2024-03-10T09:01:19.378846+00:00 19994330.285999950022 29000000.014999989420 27870000.041000008583 3960500.048999994993 60379.375930212 2024-03-10T09:01:20.370349+00:00 19994330.293000038713 28999999.986000001431 27869999.953999999911 3961591.006999998819 60379.375941872 2024-03-10T09:01:21.377725+00:00 19994330.291999999434 28999999.984000030905 27869999.960999969393 3961602.048999994993 60379.375953342 2024-03-10T09:01:22.368731+00:00 19994330.289999961853 28999999.977999988943 27870000.008999999613 3960055.948000013828 60379.375965001 2024-03-10T09:01:23.376107+00:00 19994330.290000021458 29000000.037999991328 27870000.030999999493 3959675.055000007153 60379.375976477 2024-03-10T09:01:24.367610+00:00 19994330.290000021458 28999999.965000029653 27869999.958000000566 3960770.961999983061 60379.375988130 2024-03-10T09:01:25.374489+00:00 19994330.291999999434 29000000.013999998569 27870000.010000009090 3961564.923000007868 60379.375999606 2024-03-10T09:01:26.365992+00:00 19994330.282999988645 28999999.991999980062 27870000.033999990672 3961357.034000008833 60379.376011260 2024-03-10T09:01:27.372872+00:00 19994330.293999969959 29000000.011999960989 27870000.002999991179 3963246.993000001181 60379.376022920 2024-03-10T09:01:28.380247+00:00 19994330.293000038713 29000000.001000050455 27870000.015000019222 3959155.958999990951 60379.376034389 2024-03-10T09:01:29.371254+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3956034.007999985944 60379.376046049 2024-03-10T09:01:30.378629+00:00 19994330.291000008583 29000000.024000048637 27869999.967999991030 3958846.154000014067 60379.376057525 2024-03-10T09:01:31.370134+00:00 19994330.289000030607 28999999.998000029474 27870000.030000030994 3956798.861999989022 60379.376069178 2024-03-10T09:01:32.377012+00:00 19994330.289999961853 29000000.001999970526 27870000.032000008970 3960651.041000009049 60379.376080654 2024-03-10T09:01:33.368515+00:00 19994330.286999940872 29000000.008000019938 27869999.961999949068 3960770.976000010967 60379.376092314 2024-03-10T09:01:34.375890+00:00 19994330.295000080019 28999999.962000008672 27869999.974000040442 3958540.020999997854 60379.376103783 2024-03-10T09:01:35.366897+00:00 19994330.288999918848 28999999.979999899864 27869999.982999980450 3962286.974999994040 60379.376115437 2024-03-10T09:01:36.373776+00:00 19994330.290000081062 29000000.003000020981 27870000.032999988645 3960178.988000005018 60379.376127097 2024-03-10T09:01:37.381152+00:00 19994330.291999939829 29000000.055999990553 27870000.046999990940 3957946.023999989033 60379.376138573 2024-03-10T09:01:38.372655+00:00 19994330.290000081062 29000000.000000000000 27870000.016000028700 3958217.097000002861 60379.376150226 2024-03-10T09:01:39.379534+00:00 19994330.289999961853 28999999.968000050634 27869999.959999978542 3955426.858000009786 60379.376161702 2024-03-10T09:01:40.371037+00:00 19994330.291999939829 29000000.029000040144 27870000.014999989420 3959335.003999977838 60379.376173356 2024-03-10T09:01:41.377916+00:00 19994330.288000110537 28999999.977999929339 27869999.994000080973 3957831.087999999989 60379.376184831 2024-03-10T09:01:42.369419+00:00 19994330.289999961853 28999999.996999979019 27870000.013999938965 3957824.919000000227 60379.376196491 2024-03-10T09:01:43.376795+00:00 19994330.287999991328 29000000.046000000089 27870000.009000059217 3960546.969000012148 60379.376207961 2024-03-10T09:01:44.367802+00:00 19994330.292000059038 28999999.953000068665 27869999.973999980837 3960652.092000008095 60379.376219620 2024-03-10T09:01:45.375177+00:00 19994330.291999939829 29000000.003000020981 27870000.028000000864 3960443.993000001181 60379.376231090 2024-03-10T09:01:46.366184+00:00 19994330.292999979109 29000000.013999998569 27869999.977999929339 3960576.063999981154 60379.376242749 2024-03-10T09:01:47.373560+00:00 19994330.287000060081 28999999.999999988824 27869999.992000099272 3960835.029000014067 60379.376254403 2024-03-10T09:01:48.380439+00:00 19994330.287999991328 28999999.997000008821 27869999.962999939919 3964121.930999993812 60379.376265879 2024-03-10T09:01:49.371942+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3959218.939000010025 60379.376277538 2024-03-10T09:01:50.379316+00:00 19994330.291000008583 29000000.021999981254 27870000.039000030607 3963539.024999976158 60379.376289008 2024-03-10T09:01:51.370324+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3955997.934000014793 60379.376300668 2024-03-10T09:01:52.377700+00:00 19994330.292000059038 29000000.015999998897 27870000.067000031471 3960306.103999971878 60379.376312144 2024-03-10T09:01:53.369203+00:00 19994330.294000029564 28999999.964000020176 27869999.959999918938 3961410.002000033855 60379.376323797 2024-03-10T09:01:54.376082+00:00 19994330.287999991328 28999999.991000000387 27869999.984000090510 3964429.963999987114 60379.376335273 2024-03-10T09:01:55.367585+00:00 19994330.286999940872 28999999.991999980062 27870000.025999899954 3963328.046000003815 60379.376346927 2024-03-10T09:01:56.374464+00:00 19994330.292000059038 29000000.050999999046 27869999.986000061035 3957871.912999988068 60379.376358396 2024-03-10T09:01:57.365471+00:00 19994330.287999991328 28999999.984000030905 27870000.026000019163 3959031.092999995220 60379.376370056 2024-03-10T09:01:58.372846+00:00 19994330.291000001132 28999999.976000010967 27869999.996999979019 3962386.902000010014 60379.376381710 2024-03-10T09:01:59.379726+00:00 19994330.293000008911 29000000.009999990463 27869999.980000019073 3959098.115000010002 60379.376393185 2024-03-10T09:02:00.371229+00:00 19994330.289000000805 29000000.023999989033 27870000.024999979883 3958716.023999989033 60379.376404845 2024-03-10T09:02:01.378604+00:00 19994330.289999991655 28999999.962999999523 27869999.960999999195 3960250.860000013839 60379.376416315 2024-03-10T09:02:02.369612+00:00 19994330.289000000805 28999999.999000009149 27869999.989999998361 3956283.093999981880 60379.376427975 2024-03-10T09:02:03.376987+00:00 19994330.289999991655 28999999.997999969870 27870000.030999999493 3955385.007000029087 60379.376439444 2024-03-10T09:02:04.367994+00:00 19994330.289999991655 29000000.022999998182 27869999.991999998689 3957466.029999970924 60379.376451104 2024-03-10T09:02:05.375369+00:00 19994330.291000008583 29000000.019000049680 27870000.024000000209 3956840.941000043880 60379.376462574 2024-03-10T09:02:06.366376+00:00 19994330.291000008583 28999999.974999900907 27869999.971999999136 3961566.984999955166 60379.376474233 2024-03-10T09:02:07.373752+00:00 19994330.289000000805 29000000.011000040919 27870000.037999991328 3955667.914000033867 60379.376485704 2024-03-10T09:02:08.364759+00:00 19994330.291999999434 28999999.996999979019 27869999.947000000626 3962493.051999986172 60379.376497363 2024-03-10T09:02:09.372134+00:00 19994330.289999991655 28999999.998000029474 27870000.062000010163 3963765.120000004768 60379.376509022 2024-03-10T09:02:10.379509+00:00 19994330.290999978781 28999999.999000068754 27869999.948999971151 3960053.909999967087 60379.376520492 2024-03-10T09:02:11.370516+00:00 19994330.287000000477 29000000.012999888510 27870000.073000010103 3958762.893000007141 60379.376532151 2024-03-10T09:02:12.377891+00:00 19994330.291999999434 28999999.975000020117 27869999.941000040621 3958828.178000032902 60379.376543622 2024-03-10T09:02:13.368898+00:00 19994330.289000030607 28999999.989000078291 27869999.981999989599 3957676.991999983788 60379.376555281 2024-03-10T09:02:14.376273+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3962894.004999995232 60379.376566751 2024-03-10T09:02:15.367281+00:00 19994330.294999960810 29000000.008999940008 27870000.023999989033 3957759.991999983788 60379.376578410 2024-03-10T09:02:16.374656+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3961382.929000020027 60379.376589880 2024-03-10T09:02:17.365663+00:00 19994330.293000038713 29000000.041999939829 27870000.022999998182 3956425.041000009049 60379.376601540 2024-03-10T09:02:18.373038+00:00 19994330.287000000477 28999999.953999999911 27869999.986999988556 3960060.000999987125 60379.376613199 2024-03-10T09:02:19.380413+00:00 19994330.288999971002 28999999.986999988556 27869999.959999978542 3961162.972000002861 60379.376624669 2024-03-10T09:02:20.371421+00:00 19994330.291000008583 29000000.021000031382 27869999.984000090510 3957783.991999983788 60379.376636329 2024-03-10T09:02:21.378796+00:00 19994330.289999961853 29000000.001000050455 27869999.979999899864 3963163.997000039089 60379.376647799 2024-03-10T09:02:22.369803+00:00 19994330.292000059038 28999999.980999950320 27870000.063000079244 3962804.055000007153 60379.376659458 2024-03-10T09:02:23.377178+00:00 19994330.291000008583 29000000.017000000924 27869999.990999940783 3960173.920999944210 60379.376670928 2024-03-10T09:02:24.368186+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3964413.035000026226 60379.376682587 2024-03-10T09:02:25.375561+00:00 19994330.291000008583 28999999.973000001162 27869999.993999961764 3957601.026000022888 60379.376694058 2024-03-10T09:02:26.366568+00:00 19994330.289999961853 29000000.022999990731 27870000.011000040919 3962747.018999993801 60379.376705717 2024-03-10T09:02:27.373943+00:00 19994330.290000081062 29000000.008000019938 27870000.003999948502 3963083.995999991894 60379.376717187 2024-03-10T09:02:28.364951+00:00 19994330.286999940872 28999999.951999988407 27869999.922000050545 3962791.935000001919 60379.376728846 2024-03-10T09:02:29.372326+00:00 19994330.294000029564 29000000.052999999374 27870000.057999968529 3966553.000000000000 60379.376740500 2024-03-10T09:02:30.379205+00:00 19994330.287999991328 28999999.974999990314 27870000.035000089556 3967817.133000016212 60379.376751976 2024-03-10T09:02:31.370708+00:00 19994330.289999961853 28999999.994999971241 27869999.965999960899 3965292.956999958027 60379.376763630 2024-03-10T09:02:32.377587+00:00 19994330.292000059038 28999999.991000000387 27869999.985999941826 3963095.876000047196 60379.376775105 2024-03-10T09:02:33.369091+00:00 19994330.289999961853 28999999.985000010580 27870000.024000048637 3960162.074999988079 60379.376786759 2024-03-10T09:02:34.375970+00:00 19994330.287999991328 29000000.029000040144 27869999.965000029653 3960567.908999979030 60379.376798235 2024-03-10T09:02:35.367473+00:00 19994330.290000081062 28999999.983999971300 27870000.000999931246 3962093.129000008106 60379.376809894 2024-03-10T09:02:36.374848+00:00 19994330.290999889374 28999999.995999988168 27870000.050999999046 3967507.017000020016 60379.376821364 2024-03-10T09:02:37.365855+00:00 19994330.289000030607 29000000.036000009626 27869999.930999990553 3963924.000000000000 60379.376833024 2024-03-10T09:02:38.373231+00:00 19994330.294000029564 28999999.995999988168 27870000.011000040919 3959495.976999998093 60379.376844494 2024-03-10T09:02:39.364238+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3960598.986999989022 60379.376856153 2024-03-10T09:02:40.371612+00:00 19994330.292999979109 28999999.989000018686 27870000.013999998569 3963830.893000007141 60379.376867807 2024-03-10T09:02:41.378492+00:00 19994330.289999961853 28999999.984000030905 27869999.975999999791 3962597.231000006199 60379.376879282 2024-03-10T09:02:42.369995+00:00 19994330.289000030607 29000000.033999919891 27870000.044999990612 3962107.995999991894 60379.376890936 2024-03-10T09:02:43.376874+00:00 19994330.289000030607 28999999.994000080973 27870000.028000000864 3965244.851999998093 60379.376902412 2024-03-10T09:02:44.368378+00:00 19994330.289000030607 28999999.993999961764 27869999.967999991030 3967941.935000001919 60379.376914065 2024-03-10T09:02:45.375257+00:00 19994330.291000008583 29000000.006000038236 27870000.029000010341 3962888.088999987114 60379.376925541 2024-03-10T09:02:46.366760+00:00 19994330.294999960810 28999999.990000009537 27869999.953000009060 3959891.904999970924 60379.376937201 2024-03-10T09:02:47.374135+00:00 19994330.287999991328 28999999.987999919802 27869999.964999999851 3962457.022000014782 60379.376948670 2024-03-10T09:02:48.365142+00:00 19994330.289000030607 29000000.012000080198 27870000.032999958843 3962175.031000018120 60379.376960330 2024-03-10T09:02:49.372518+00:00 19994330.289999961853 29000000.015999909490 27870000.049000021070 3962393.017000020016 60379.376971984 2024-03-10T09:02:50.379397+00:00 19994330.287999991328 29000000.004000071436 27869999.973999980837 3962292.021999955177 60379.376983460 2024-03-10T09:02:51.370900+00:00 19994330.293999999762 28999999.981999989599 27870000.001000050455 3956977.021000028122 60379.376995113 2024-03-10T09:02:52.377779+00:00 19994330.284000001848 28999999.985999941826 27869999.940999981016 3963833.056999980938 60379.377006589 2024-03-10T09:02:53.369283+00:00 19994330.296000000089 29000000.025000099093 27870000.041000008583 3964069.854000031948 60379.377018248 2024-03-10T09:02:54.376658+00:00 19994330.291000001132 28999999.973999980837 27870000.000999990851 3959570.092999995220 60379.377029718 2024-03-10T09:02:55.367665+00:00 19994330.287999998778 28999999.996999979019 27869999.977000001818 3966084.958000003826 60379.377041378 2024-03-10T09:02:56.375040+00:00 19994330.289999991655 29000000.046000000089 27870000.052999969572 3965783.955999969970 60379.377052848 2024-03-10T09:02:57.366047+00:00 19994330.287999998778 28999999.953999999911 27869999.941000040621 3959654.035000026226 60379.377064507 2024-03-10T09:02:58.373423+00:00 19994330.291999999434 29000000.008999940008 27870000.010999981314 3962541.952000021935 60379.377075983 2024-03-10T09:02:59.364926+00:00 19994330.288000021130 28999999.984000090510 27869999.993000030518 3960567.140999913216 60379.377087642 2024-03-10T09:03:00.372301+00:00 19994330.290999978781 29000000.039999999106 27870000.059000018984 3963790.826000093948 60379.377099296 2024-03-10T09:03:01.379180+00:00 19994330.293999999762 29000000.024000000209 27869999.975999951363 3962928.174999951851 60379.377110772 2024-03-10T09:03:02.370683+00:00 19994330.289000000805 28999999.949000000954 27869999.970999959856 3959503.820000051986 60379.377122425 2024-03-10T09:03:03.377562+00:00 19994330.291999999434 29000000.018999990076 27870000.030000090599 3963671.106999992859 60379.377133901 2024-03-10T09:03:04.369065+00:00 19994330.287999991328 28999999.980000000447 27870000.002999901772 3961470.016999959946 60379.377145555 2024-03-10T09:03:05.375945+00:00 19994330.290000021458 28999999.997999999672 27869999.959000110626 3958454.919000030030 60379.377157031 2024-03-10T09:03:06.367448+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3964615.008999944199 60379.377168690 2024-03-10T09:03:07.374823+00:00 19994330.288999971002 29000000.029000010341 27870000.056999921799 3961742.152000070084 60379.377180160 2024-03-10T09:03:08.365831+00:00 19994330.290000021458 28999999.974000010639 27869999.950000051409 3960785.819000006188 60379.377191819 2024-03-10T09:03:09.373206+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3964058.015999913216 60379.377203289 2024-03-10T09:03:10.364213+00:00 19994330.291999999434 29000000.037000000477 27869999.998999949545 3963089.115000010002 60379.377214949 2024-03-10T09:03:11.371588+00:00 19994330.289999961853 28999999.954999979585 27870000.048000101000 3960587.830999969970 60379.377226608 2024-03-10T09:03:12.378963+00:00 19994330.289000030607 29000000.037000000477 27869999.986999988556 3965101.063000082970 60379.377238079 2024-03-10T09:03:13.369970+00:00 19994330.290000021458 28999999.941000040621 27869999.940999981016 3959321.047999978065 60379.377249738 2024-03-10T09:03:14.377346+00:00 19994330.290999948978 29000000.041999999434 27870000.054000020027 3961798.955000042915 60379.377261208 2024-03-10T09:03:15.368353+00:00 19994330.288000050932 29000000.013000011444 27870000.036999940872 3962097.007999897003 60379.377272867 2024-03-10T09:03:16.375728+00:00 19994330.291999999434 29000000.028000000864 27869999.971999999136 3966184.999000072014 60379.377284337 2024-03-10T09:03:17.366735+00:00 19994330.293999969959 28999999.983999971300 27869999.978999968618 3962336.134999989998 60379.377295997 2024-03-10T09:03:18.374111+00:00 19994330.289000030607 28999999.993999961764 27870000.052000001073 3967317.842000008095 60379.377307467 2024-03-10T09:03:19.365117+00:00 19994330.291000008583 28999999.970000028610 27869999.942000001669 3962721.088999987114 60379.377319126 2024-03-10T09:03:20.372493+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3964971.947000027169 60379.377330602 2024-03-10T09:03:21.363996+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3961934.066999911796 60379.377342256 2024-03-10T09:03:22.370875+00:00 19994330.287999991328 28999999.995000001043 27870000.001999989152 3966896.050000071991 60379.377353915 2024-03-10T09:03:23.378250+00:00 19994330.290000081062 29000000.039000030607 27870000.067000001669 3964168.947000027169 60379.377365391 2024-03-10T09:03:24.369753+00:00 19994330.291000008583 28999999.975000020117 27869999.964999999851 3961283.886999965180 60379.377377044 2024-03-10T09:03:25.376633+00:00 19994330.292999979109 29000000.003999948502 27870000.027000010014 3958634.085000038147 60379.377388520 2024-03-10T09:03:26.368136+00:00 19994330.289999961853 28999999.988000039011 27869999.945999979973 3962761.013000010978 60379.377400174 2024-03-10T09:03:27.375015+00:00 19994330.289999961853 28999999.982999920845 27870000.017000019550 3962400.969999908935 60379.377411650 2024-03-10T09:03:28.366518+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3964057.950999975204 60379.377423309 2024-03-10T09:03:29.373894+00:00 19994330.290000081062 28999999.991999980062 27870000.000000000000 3962369.995000004768 60379.377434779 2024-03-10T09:03:30.364901+00:00 19994330.288999918848 28999999.976000070572 27869999.958000000566 3964196.113000034820 60379.377446438 2024-03-10T09:03:31.372276+00:00 19994330.292000059038 29000000.010999921709 27870000.010999981314 3963855.962000011932 60379.377458092 2024-03-10T09:03:32.379155+00:00 19994330.292000059038 29000000.001999970526 27870000.032000008970 3967231.006000041962 60379.377469568 2024-03-10T09:03:33.370658+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3964846.911999940872 60379.377481221 2024-03-10T09:03:34.377538+00:00 19994330.291999939829 29000000.034000039101 27870000.027000010014 3963601.014000058174 60379.377492697 2024-03-10T09:03:35.369041+00:00 19994330.291000008583 28999999.988000039011 27869999.962999999523 3963484.026999949943 60379.377504351 2024-03-10T09:03:36.375920+00:00 19994330.289000030607 29000000.005999919027 27870000.014999989420 3967943.019000052940 60379.377515826 2024-03-10T09:03:37.367423+00:00 19994330.289999961853 29000000.008999999613 27870000.011999960989 3964498.025999904145 60379.377527486 2024-03-10T09:03:38.374798+00:00 19994330.287999991328 28999999.981000009924 27869999.994000080973 3962184.963000059128 60379.377538962 2024-03-10T09:03:39.366301+00:00 19994330.292999979109 29000000.000000000000 27869999.960999969393 3959842.013000010978 60379.377550615 2024-03-10T09:03:40.373181+00:00 19994330.291000008583 29000000.003999989480 27870000.041000008583 3958803.011000037193 60379.377562091 2024-03-10T09:03:41.364684+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3958944.023999928962 60379.377573745 2024-03-10T09:03:42.371563+00:00 19994330.290000081062 29000000.021999981254 27869999.998999949545 3963758.921000003815 60379.377585405 2024-03-10T09:03:43.378938+00:00 19994330.288999918848 29000000.006999999285 27870000.019000049680 3965052.042999982834 60379.377596880 2024-03-10T09:03:44.370442+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3956362.018000007141 60379.377608534 2024-03-10T09:03:45.377320+00:00 19994330.287999998778 28999999.978999998420 27869999.957999940962 3960661.919000030030 60379.377620010 2024-03-10T09:03:46.368824+00:00 19994330.291000001132 29000000.032000008970 27870000.037000060081 3968621.067999958992 60379.377631669 2024-03-10T09:03:47.376199+00:00 19994330.287999998778 28999999.980000019073 27869999.949999928474 3965842.993000030983 60379.377643139 2024-03-10T09:03:48.367206+00:00 19994330.293999999762 29000000.025999959558 27870000.004999998957 3960113.059000014793 60379.377654798 2024-03-10T09:03:49.374581+00:00 19994330.291000008583 28999999.983000040054 27870000.024000048637 3961721.921000003815 60379.377666268 2024-03-10T09:03:50.365588+00:00 19994330.290999989957 28999999.995000001043 27869999.981999989599 3963331.962999939919 60379.377677928 2024-03-10T09:03:51.372964+00:00 19994330.288999989629 28999999.991000000387 27870000.021999958903 3961102.080000042915 60379.377689398 2024-03-10T09:03:52.363971+00:00 19994330.290000021458 28999999.991000000387 27869999.981999989599 3961477.847000002861 60379.377701057 2024-03-10T09:03:53.371346+00:00 19994330.287000000477 29000000.007999960333 27870000.012000080198 3964564.118000030983 60379.377712711 2024-03-10T09:03:54.378225+00:00 19994330.290999978781 28999999.978000041097 27869999.978999968618 3961588.059000014793 60379.377724187 2024-03-10T09:03:55.369728+00:00 19994330.293000008911 29000000.040000021458 27870000.001999970526 3963022.005999923218 60379.377735846 2024-03-10T09:03:56.377103+00:00 19994330.291000008583 29000000.000999931246 27870000.057999998331 3963934.981000065804 60379.377747316 2024-03-10T09:03:57.368111+00:00 19994330.290000021458 28999999.967000011355 27869999.927000001073 3960130.038999915123 60379.377758976 2024-03-10T09:03:58.375486+00:00 19994330.289999961853 29000000.016000028700 27870000.063000001013 3969126.890000104904 60379.377770445 2024-03-10T09:03:59.366493+00:00 19994330.286000009626 29000000.034999970347 27870000.037000000477 3965328.046999930870 60379.377782105 2024-03-10T09:04:00.373869+00:00 19994330.291999999434 28999999.973000049591 27869999.915000010282 3958126.893000007141 60379.377793575 2024-03-10T09:04:01.364876+00:00 19994330.287999991328 29000000.011999960989 27870000.011000011116 3966360.149000049103 60379.377805234 2024-03-10T09:04:02.372251+00:00 19994330.293000038713 28999999.963000059128 27869999.975999981165 3967604.010999917984 60379.377816704 2024-03-10T09:04:03.363258+00:00 19994330.289999961853 29000000.008999940008 27870000.054000020027 3963514.872000098228 60379.377828364 2024-03-10T09:04:04.370633+00:00 19994330.290000021458 28999999.983000040054 27869999.963999990374 3964398.048999906052 60379.377840017 2024-03-10T09:04:05.377513+00:00 19994330.295000020415 29000000.028000000864 27870000.022999968380 3963775.945000051986 60379.377851493 2024-03-10T09:04:06.369016+00:00 19994330.287999991328 28999999.963999990374 27869999.993000030518 3962060.069999932777 60379.377863153 2024-03-10T09:04:07.376391+00:00 19994330.287999991328 29000000.036999940872 27869999.967000011355 3966571.120000004768 60379.377874623 2024-03-10T09:04:08.367398+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3964353.916000009049 60379.377886282 2024-03-10T09:04:09.374773+00:00 19994330.291999999434 28999999.996999979019 27870000.057000041008 3961001.009999989998 60379.377897752 2024-03-10T09:04:10.365780+00:00 19994330.289000030607 28999999.995000001043 27869999.959999978542 3963370.992000102997 60379.377909412 2024-03-10T09:04:11.373156+00:00 19994330.292999919504 28999999.995000001043 27869999.966000020504 3962434.023000001907 60379.377920887 2024-03-10T09:04:12.364659+00:00 19994330.291000008583 29000000.021999958903 27870000.049999948591 3964348.861999989022 60379.377932541 2024-03-10T09:04:13.371538+00:00 19994330.289000030607 28999999.989000078291 27869999.981999989599 3962020.117999910843 60379.377944011 2024-03-10T09:04:14.362545+00:00 19994330.289999961853 28999999.993000000715 27870000.063000019640 3955702.951000093948 60379.377955670 2024-03-10T09:04:15.369921+00:00 19994330.289000030607 29000000.035000000149 27870000.017000019550 3962695.923999906052 60379.377967324 2024-03-10T09:04:16.376800+00:00 19994330.289999961853 28999999.969000000507 27869999.934000018984 3962060.110000013839 60379.377978800 2024-03-10T09:04:17.368303+00:00 19994330.292000059038 29000000.018999990076 27870000.015999909490 3964723.000000000000 60379.377990459 2024-03-10T09:04:18.375677+00:00 19994330.286999940872 28999999.982000008225 27869999.947000030428 3967964.055000067223 60379.378001929 2024-03-10T09:04:19.366685+00:00 19994330.296000000089 28999999.986999988556 27869999.986000061035 3959506.912999988068 60379.378013588 2024-03-10T09:04:20.374061+00:00 19994330.291000008583 29000000.028000000864 27870000.066999908537 3963303.967000008095 60379.378025059 2024-03-10T09:04:21.365068+00:00 19994330.287000060081 29000000.004000011832 27869999.991000059992 3959093.000000000000 60379.378036718 2024-03-10T09:04:22.372443+00:00 19994330.291999939829 28999999.982999980450 27870000.022999998182 3962889.110999941826 60379.378048194 2024-03-10T09:04:23.363946+00:00 19994330.288000110537 29000000.038000050932 27870000.026000019163 3965423.910000085831 60379.378059847 2024-03-10T09:04:24.370825+00:00 19994330.288999918848 28999999.943999949843 27869999.955999970436 3963651.030999898911 60379.378071507 2024-03-10T09:04:25.378200+00:00 19994330.287000060081 29000000.022000011057 27869999.975000020117 3962887.050999999046 60379.378082983 2024-03-10T09:04:26.369704+00:00 19994330.294999960810 29000000.012000020593 27870000.024999979883 3964849.915000081062 60379.378094636 2024-03-10T09:04:27.376583+00:00 19994330.292999979109 28999999.991999980062 27870000.014000058174 3962214.970999956131 60379.378106112 2024-03-10T09:04:28.368086+00:00 19994330.289000030607 28999999.993000030518 27869999.957999940962 3961331.060999989975 60379.378117772 2024-03-10T09:04:29.375461+00:00 19994330.291000008583 29000000.044999960810 27870000.021999958903 3959204.972000002861 60379.378129242 2024-03-10T09:04:30.366469+00:00 19994330.286999940872 28999999.962000008672 27870000.031000021845 3964244.029000043869 60379.378140901 2024-03-10T09:04:31.373844+00:00 19994330.291000008583 28999999.996999979019 27869999.975000020117 3968005.949999928009 60379.378152371 2024-03-10T09:04:32.364851+00:00 19994330.289000030607 29000000.008999999613 27869999.983000040054 3967522.046000003815 60379.378164031 2024-03-10T09:04:33.372226+00:00 19994330.292000059038 28999999.980000019073 27869999.997999910265 3963340.996000051033 60379.378175506 2024-03-10T09:04:34.363730+00:00 19994330.290999889374 29000000.011000040919 27870000.005000110716 3965002.962000011932 60379.378187160 2024-03-10T09:04:35.370608+00:00 19994330.292000059038 29000000.038999918848 27870000.032999999821 3969083.957999945153 60379.378198819 2024-03-10T09:04:36.377984+00:00 19994330.291000008583 28999999.979000091553 27870000.008999999613 3963996.986999989022 60379.378210289 2024-03-10T09:04:37.368992+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3961854.083000063896 60379.378221949 2024-03-10T09:04:38.376366+00:00 19994330.290000081062 28999999.972999930382 27870000.014000009745 3959018.021000028122 60379.378233424 2024-03-10T09:04:39.367869+00:00 19994330.287000000477 29000000.017000079155 27870000.006999999285 3962923.014999986161 60379.378245078 2024-03-10T09:04:40.374749+00:00 19994330.293999999762 29000000.008999940008 27869999.953999999911 3961619.054999948014 60379.378256554 2024-03-10T09:04:41.366252+00:00 19994330.289999991655 28999999.988999959081 27870000.043000008911 3958761.870000004768 60379.378268207 2024-03-10T09:04:42.373131+00:00 19994330.290000010282 29000000.012000080198 27869999.995999988168 3962240.044000030030 60379.378279683 2024-03-10T09:04:43.364634+00:00 19994330.293999999762 28999999.985999941826 27869999.951999988407 3962197.976999998093 60379.378291342 2024-03-10T09:04:44.372009+00:00 19994330.285000011325 29000000.062000039965 27870000.052999969572 3962800.103999971878 60379.378302813 2024-03-10T09:04:45.363016+00:00 19994330.291999999434 28999999.978000041097 27870000.017000019550 3961596.950000048149 60379.378314466 2024-03-10T09:04:46.369896+00:00 19994330.291999999434 28999999.977000001818 27869999.982999980450 3962538.003000020981 60379.378326126 2024-03-10T09:04:47.377271+00:00 19994330.287000000477 28999999.995999928564 27869999.957000020891 3960078.005999923218 60379.378337602 2024-03-10T09:04:48.368774+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3962423.911000012886 60379.378349255 2024-03-10T09:04:49.375652+00:00 19994330.290999978781 29000000.014999989420 27870000.006000038236 3966893.018000007141 60379.378360731 2024-03-10T09:04:50.367156+00:00 19994330.290000021458 28999999.993000030518 27869999.966999951750 3960852.080000042915 60379.378372385 2024-03-10T09:04:51.374036+00:00 19994330.291999999434 28999999.975000001490 27870000.013999998569 3964946.885999917984 60379.378383860 2024-03-10T09:04:52.365539+00:00 19994330.287999991328 29000000.024999998510 27870000.002000030130 3963997.150000094902 60379.378395514 2024-03-10T09:04:53.372418+00:00 19994330.292999979109 29000000.002999998629 27870000.037000000477 3959978.976999998093 60379.378406990 2024-03-10T09:04:54.363921+00:00 19994330.286000009626 28999999.953000009060 27869999.922999981791 3961549.905999898911 60379.378418643 2024-03-10T09:04:55.370800+00:00 19994330.291000008583 29000000.051999989897 27870000.032000061125 3961155.069000006188 60379.378430119 2024-03-10T09:04:56.362304+00:00 19994330.291999999434 29000000.003000020981 27869999.993999961764 3963827.896000028122 60379.378441779 2024-03-10T09:04:57.369679+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3965031.026000022888 60379.378453433 2024-03-10T09:04:58.376558+00:00 19994330.292999979109 29000000.025999989361 27870000.039000030607 3966055.077000021935 60379.378464908 2024-03-10T09:04:59.368061+00:00 19994330.288999971002 29000000.005999978632 27870000.060000058264 3962343.921999930870 60379.378476562 2024-03-10T09:05:00.374941+00:00 19994330.290000021458 28999999.986000001431 27869999.946999911219 3960871.031000018120 60379.378488038 2024-03-10T09:05:01.366444+00:00 19994330.288999971002 28999999.961000028998 27869999.975000020117 3965209.057999968994 60379.378499691 2024-03-10T09:05:02.373323+00:00 19994330.290000021458 29000000.021000031382 27870000.016000028700 3965839.976000071038 60379.378511167 2024-03-10T09:05:03.364826+00:00 19994330.288999971002 28999999.981999989599 27869999.977000001818 3956728.993999958038 60379.378522826 2024-03-10T09:05:04.372201+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3960257.980000019073 60379.378534297 2024-03-10T09:05:05.363208+00:00 19994330.293000098318 29000000.041000008583 27870000.022999998182 3962125.014000058174 60379.378545956 2024-03-10T09:05:06.370583+00:00 19994330.288999918848 28999999.976000010967 27869999.977000001818 3965953.942999958992 60379.378557609 2024-03-10T09:05:07.377463+00:00 19994330.294000029564 28999999.997999969870 27869999.955999970436 3961757.985000013839 60379.378569085 2024-03-10T09:05:08.368965+00:00 19994330.287000060081 28999999.975000020117 27869999.970000028610 3957634.163999915123 60379.378580739 2024-03-10T09:05:09.375845+00:00 19994330.287999991328 28999999.988999959081 27869999.996000051498 3961354.760000110138 60379.378592215 2024-03-10T09:05:10.367348+00:00 19994330.288999918848 29000000.027000069618 27870000.054999951273 3960371.074999928009 60379.378603868 2024-03-10T09:05:11.374227+00:00 19994330.293000098318 29000000.019999980927 27869999.957000020891 3965117.111000061035 60379.378615344 2024-03-10T09:05:12.365731+00:00 19994330.288999918848 29000000.024999979883 27870000.105000019073 3962593.979999899864 60379.378627004 2024-03-10T09:05:13.373106+00:00 19994330.295000080019 28999999.967000011355 27869999.977000001818 3963056.021000000183 60379.378638473 2024-03-10T09:05:14.364113+00:00 19994330.291000008583 28999999.967000011355 27869999.965999998152 3960083.895000000019 60379.378650133 2024-03-10T09:05:15.371488+00:00 19994330.288999918848 29000000.011999960989 27869999.989999990910 3956257.111000000034 60379.378661609 2024-03-10T09:05:16.362991+00:00 19994330.290000081062 29000000.011000040919 27870000.037999998778 3957787.955000000075 60379.378673268 2024-03-10T09:05:17.370367+00:00 19994330.286999940872 28999999.962999939919 27869999.978999998420 3959907.914000000805 60379.378684922 2024-03-10T09:05:18.377246+00:00 19994330.292000059038 29000000.035000089556 27869999.986000001431 3959264.039000000805 60379.378696397 2024-03-10T09:05:19.368749+00:00 19994330.286000009626 28999999.993999961764 27869999.992000009865 3961392.996999998111 60379.378708052 2024-03-10T09:05:20.375628+00:00 19994330.290999889374 29000000.034999970347 27870000.042999979109 3964956.012999999803 60379.378719527 2024-03-10T09:05:21.367131+00:00 19994330.297000050545 28999999.971000079066 27869999.953000009060 3959110.096999999136 60379.378731181 2024-03-10T09:05:22.374010+00:00 19994330.287000060081 28999999.983999971300 27870000.018000010401 3963589.876000002027 60379.378742657 2024-03-10T09:05:23.365514+00:00 19994330.290999889374 29000000.008000019938 27869999.973999980837 3958630.096000000834 60379.378754310 2024-03-10T09:05:24.372393+00:00 19994330.288000110537 29000000.008000019938 27870000.037999991328 3962508.038000002969 60379.378765786 2024-03-10T09:05:25.363896+00:00 19994330.290999889374 29000000.000999931246 27869999.962000008672 3965269.017999999225 60379.378777445 2024-03-10T09:05:26.371271+00:00 19994330.289000030607 29000000.003000020981 27870000.050000008196 3961137.901000001002 60379.378788915 2024-03-10T09:05:27.362279+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3960382.973999998998 60379.378800575 2024-03-10T09:05:28.369655+00:00 19994330.292000059038 28999999.980999998748 27869999.994000021368 3961472.039999999106 60379.378812228 2024-03-10T09:05:29.376533+00:00 19994330.289999961853 29000000.032999999821 27870000.040000021458 3963869.957000001799 60379.378823704 2024-03-10T09:05:30.368036+00:00 19994330.289000030607 28999999.959999989718 27869999.981000009924 3962691.067000002135 60379.378835363 2024-03-10T09:05:31.375411+00:00 19994330.291999939829 29000000.011000011116 27869999.955999970436 3962269.928999990225 60379.378846833 2024-03-10T09:05:32.366418+00:00 19994330.287999998778 29000000.043999999762 27870000.035999950022 3960858.040000007022 60379.378858493 2024-03-10T09:05:33.373794+00:00 19994330.289999999106 28999999.986999988556 27869999.989000078291 3961485.033999993932 60379.378869963 2024-03-10T09:05:34.364801+00:00 19994330.289999999106 28999999.993000000715 27870000.015999909490 3959994.008000000846 60379.378881623 2024-03-10T09:05:35.372176+00:00 19994330.294000010937 28999999.980000019073 27869999.968000050634 3961125.960999995004 60379.378893098 2024-03-10T09:05:36.363679+00:00 19994330.287999998778 28999999.980000019073 27869999.977000001818 3961287.028999999166 60379.378904752 2024-03-10T09:05:37.370559+00:00 19994330.291999999434 29000000.024999979883 27870000.036000009626 3962331.008000000846 60379.378916228 2024-03-10T09:05:38.362062+00:00 19994330.290000010282 29000000.013999998569 27870000.008000019938 3960275.086000009906 60379.378927887 2024-03-10T09:05:39.369437+00:00 19994330.289999991655 29000000.012000020593 27870000.067000031471 3959890.890000001062 60379.378939541 2024-03-10T09:05:40.376316+00:00 19994330.291999999434 28999999.974999960512 27869999.929999951273 3964313.001999989152 60379.378951016 2024-03-10T09:05:41.367819+00:00 19994330.284000009298 28999999.995999988168 27870000.018000010401 3961733.960000007879 60379.378962670 2024-03-10T09:05:42.374699+00:00 19994330.291999999434 29000000.013000011444 27870000.034000039101 3963939.005999996793 60379.378974146 2024-03-10T09:05:43.366202+00:00 19994330.291000008583 29000000.007000029087 27869999.912999991328 3959166.048999994993 60379.378985805 2024-03-10T09:05:44.373577+00:00 19994330.292999979109 29000000.003999948502 27870000.044999960810 3960727.969999998808 60379.378997275 2024-03-10T09:05:45.364584+00:00 19994330.290999978781 28999999.986000001431 27870000.044000029564 3959410.005000010133 60379.379008935 2024-03-10T09:05:46.371959+00:00 19994330.288000050932 29000000.013000071049 27869999.958999991417 3960049.991999983788 60379.379020405 2024-03-10T09:05:47.362966+00:00 19994330.289999961853 28999999.977000001818 27870000.006000038236 3962555.086000024807 60379.379032064 2024-03-10T09:05:48.370341+00:00 19994330.289000030607 29000000.013000011444 27869999.978999968618 3963591.912999988068 60379.379043534 2024-03-10T09:05:49.361349+00:00 19994330.289999961853 28999999.997999910265 27870000.009999990463 3969298.963999987114 60379.379055194 2024-03-10T09:05:50.368724+00:00 19994330.289000030607 29000000.019000049680 27870000.018999930471 3962885.069000006188 60379.379066847 2024-03-10T09:05:51.375603+00:00 19994330.292999979109 28999999.967999938875 27869999.981000069529 3964085.949000000954 60379.379078323 2024-03-10T09:05:52.367107+00:00 19994330.291000008583 28999999.995000001043 27870000.024000000209 3968116.004999995232 60379.379089982 2024-03-10T09:05:53.374482+00:00 19994330.288999971002 29000000.009999990463 27869999.929000001401 3961203.994000018109 60379.379101452 2024-03-10T09:05:54.365489+00:00 19994330.289000030607 29000000.022999998182 27870000.037999998778 3966384.033999979030 60379.379113112 2024-03-10T09:05:55.372864+00:00 19994330.293999969959 28999999.987000111490 27870000.017000000924 3960877.974000006914 60379.379124587 2024-03-10T09:05:56.364367+00:00 19994330.287000000477 28999999.980999950320 27869999.978999998420 3960179.939999998081 60379.379136241 2024-03-10T09:05:57.371246+00:00 19994330.290000021458 29000000.042000059038 27870000.072000000626 3964738.089000015985 60379.379147711 2024-03-10T09:05:58.362254+00:00 19994330.289999961853 28999999.940999981016 27869999.901999980211 3965615.889999986161 60379.379159370 2024-03-10T09:05:59.369629+00:00 19994330.290000081062 29000000.024999979883 27870000.022999998182 3964235.126000016928 60379.379171030 2024-03-10T09:06:00.377004+00:00 19994330.289999961853 28999999.991999980062 27869999.999000009149 3960409.939999998081 60379.379182500 2024-03-10T09:06:01.368011+00:00 19994330.292999979109 29000000.004999998957 27870000.023999989033 3964427.051999986172 60379.379194160 2024-03-10T09:06:02.375387+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3965890.004000008106 60379.379205630 2024-03-10T09:06:03.366394+00:00 19994330.289000030607 29000000.037999991328 27869999.994000021368 3963669.999000012875 60379.379217289 2024-03-10T09:06:04.373769+00:00 19994330.289999961853 28999999.969000101089 27869999.979999959469 3963829.885999978054 60379.379228759 2024-03-10T09:06:05.364776+00:00 19994330.288000110537 28999999.993000000715 27869999.985000010580 3965644.136000006925 60379.379240418 2024-03-10T09:06:06.372151+00:00 19994330.291999939829 29000000.008999999613 27870000.028000000864 3961173.886999994982 60379.379251894 2024-03-10T09:06:07.363655+00:00 19994330.291000008583 29000000.035000000149 27870000.019999980927 3958639.062999994028 60379.379263548 2024-03-10T09:06:08.370534+00:00 19994330.289000030607 28999999.962000008672 27870000.013999998569 3963412.020000011194 60379.379275023 2024-03-10T09:06:09.362037+00:00 19994330.296000000089 29000000.030999988317 27869999.983000040054 3962684.997000008821 60379.379286677 2024-03-10T09:06:10.368916+00:00 19994330.283999919891 29000000.008999999613 27870000.022000011057 3964510.041999996174 60379.379298331 2024-03-10T09:06:11.375795+00:00 19994330.290000081062 29000000.002000000328 27869999.957999940962 3956751.893999993801 60379.379309807 2024-03-10T09:06:12.367298+00:00 19994330.289999961853 28999999.986999988556 27870000.006000038236 3966301.008000016212 60379.379321466 2024-03-10T09:06:13.374674+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3958748.009999989998 60379.379332936 2024-03-10T09:06:14.365681+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3963512.078999996185 60379.379344596 2024-03-10T09:06:15.373056+00:00 19994330.292999979109 28999999.972999989986 27869999.943000078201 3965830.970999985933 60379.379356071 2024-03-10T09:06:16.364559+00:00 19994330.292999979109 29000000.004000011832 27870000.044999960810 3964795.047000021208 60379.379367725 2024-03-10T09:06:17.371439+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3963520.983999996912 60379.379379201 2024-03-10T09:06:18.362942+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3961683.960999995004 60379.379390854 2024-03-10T09:06:19.369821+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3962892.064000010025 60379.379402330 2024-03-10T09:06:20.361324+00:00 19994330.287999991328 29000000.047999981791 27869999.993000030518 3964323.943000019062 60379.379413989 2024-03-10T09:06:21.368699+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3966526.996999979019 60379.379425643 2024-03-10T09:06:22.375579+00:00 19994330.292000059038 28999999.927999969572 27869999.959999918938 3966083.082000017166 60379.379437119 2024-03-10T09:06:23.367082+00:00 19994330.294999960810 29000000.002000030130 27870000.055999990553 3962517.961999952793 60379.379448772 2024-03-10T09:06:24.373961+00:00 19994330.287999991328 29000000.070999979973 27869999.963000059128 3966756.916999996174 60379.379460248 2024-03-10T09:06:25.365463+00:00 19994330.290000081062 28999999.929000020027 27869999.962999939919 3962957.986000000965 60379.379471902 2024-03-10T09:06:26.372343+00:00 19994330.287999998778 29000000.034999970347 27870000.061000108719 3960857.075000048149 60379.379483378 2024-03-10T09:06:27.363846+00:00 19994330.289999999106 28999999.991000059992 27869999.910999890417 3965908.983999968041 60379.379495037 2024-03-10T09:06:28.371221+00:00 19994330.291999999434 29000000.000999931246 27870000.075000051409 3963657.939000010025 60379.379506507 2024-03-10T09:06:29.362229+00:00 19994330.287000000477 29000000.007000088692 27869999.991999980062 3963337.017000020016 60379.379518167 2024-03-10T09:06:30.369604+00:00 19994330.295000001788 28999999.991999980062 27870000.029999971390 3962198.047999978065 60379.379529637 2024-03-10T09:06:31.360611+00:00 19994330.290999989957 29000000.022999998182 27869999.986000001431 3967928.050000011921 60379.379541296 2024-03-10T09:06:32.367986+00:00 19994330.289000000805 28999999.978999968618 27869999.989999990910 3967744.960999966133 60379.379552956 2024-03-10T09:06:33.375361+00:00 19994330.289000000805 28999999.988000039011 27870000.010000009090 3959546.956000030041 60379.379564425 2024-03-10T09:06:34.366369+00:00 19994330.287999991328 29000000.000000000000 27869999.959999989718 3960169.023000001907 60379.379576085 2024-03-10T09:06:35.373744+00:00 19994330.291000008583 29000000.018000010401 27870000.076000008732 3957866.996999979019 60379.379587561 2024-03-10T09:06:36.365247+00:00 19994330.289000000805 28999999.967999938875 27869999.916000008583 3959508.023000001907 60379.379599215 2024-03-10T09:06:37.372126+00:00 19994330.292999979109 29000000.014000058174 27870000.040999978781 3959745.970000029076 60379.379610690 2024-03-10T09:06:38.363629+00:00 19994330.291000038385 28999999.991999980062 27870000.027000010014 3960299.043999969959 60379.379622344 2024-03-10T09:06:39.370509+00:00 19994330.287999991328 29000000.074000000954 27870000.042999979109 3961123.939000010025 60379.379633820 2024-03-10T09:06:40.362011+00:00 19994330.291999999434 28999999.945999979973 27869999.900000039488 3961096.912000000011 60379.379645473 2024-03-10T09:06:41.368891+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3963869.125999987125 60379.379656949 2024-03-10T09:06:42.360394+00:00 19994330.290000021458 28999999.991999998689 27869999.973999980837 3958549.018000007141 60379.379668603 2024-03-10T09:06:43.367274+00:00 19994330.289000030607 29000000.032000008970 27870000.028999980539 3955568.923000038136 60379.379680262 2024-03-10T09:06:44.374649+00:00 19994330.289999961853 29000000.006999999285 27870000.021000031382 3957546.988999962807 60379.379691732 2024-03-10T09:06:45.365656+00:00 19994330.291999999434 28999999.978999998420 27869999.954999979585 3960190.097999989986 60379.379703391 2024-03-10T09:06:46.373031+00:00 19994330.291000008583 28999999.983000010252 27869999.994000021368 3964981.957000017166 60379.379714867 2024-03-10T09:06:47.364534+00:00 19994330.290000021458 28999999.981999989599 27870000.029999971390 3950259.050000011921 60379.379726521 2024-03-10T09:06:48.371414+00:00 19994330.288999971002 29000000.033999979496 27869999.996000051498 3960984.899999976158 60379.379737996 2024-03-10T09:06:49.362917+00:00 19994330.291999999434 28999999.984000030905 27869999.985000010580 3958473.011000037193 60379.379749650 2024-03-10T09:06:50.369796+00:00 19994330.286000009626 29000000.018999990076 27870000.020999908447 3963025.006999969017 60379.379761126 2024-03-10T09:06:51.361299+00:00 19994330.291999999434 29000000.012999981642 27870000.019000049680 3957087.045000017155 60379.379772786 2024-03-10T09:06:52.368674+00:00 19994330.290000021458 29000000.002000030130 27869999.983000040054 3959927.967000008095 60379.379784439 2024-03-10T09:06:53.375553+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3963046.000999987125 60379.379795915 2024-03-10T09:06:54.367056+00:00 19994330.291999939829 28999999.952000018209 27869999.965000029653 3962841.927999972831 60379.379807569 2024-03-10T09:06:55.373936+00:00 19994330.291000008583 29000000.033999979496 27870000.005999919027 3957720.037000000011 60379.379819044 2024-03-10T09:06:56.365438+00:00 19994330.287000060081 28999999.999000009149 27870000.009000059217 3957873.099000037182 60379.379830698 2024-03-10T09:06:57.372318+00:00 19994330.294999960810 29000000.002999961376 27869999.996999979019 3960313.962999999989 60379.379842174 2024-03-10T09:06:58.363821+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3957313.983999968041 60379.379853827 2024-03-10T09:06:59.370700+00:00 19994330.289000030607 29000000.001000050455 27870000.050999999046 3959266.090000032913 60379.379865303 2024-03-10T09:07:00.362204+00:00 19994330.289999961853 29000000.034999970347 27869999.957000020891 3961963.870000004768 60379.379876963 2024-03-10T09:07:01.369579+00:00 19994330.294000029564 28999999.963999990374 27869999.990999940783 3960177.046999990940 60379.379888433 2024-03-10T09:07:02.360586+00:00 19994330.287999991328 28999999.994000080973 27870000.047999981791 3964152.060999989975 60379.379900087 2024-03-10T09:07:03.367466+00:00 19994330.292999979109 29000000.019999980927 27870000.016000028700 3958479.930000007153 60379.379911746 2024-03-10T09:07:04.374841+00:00 19994330.287000060081 28999999.998999949545 27869999.968000050634 3962291.997999966145 60379.379923222 2024-03-10T09:07:05.366344+00:00 19994330.290999889374 29000000.004999998957 27869999.975999951363 3963109.011000037193 60379.379934875 2024-03-10T09:07:06.373223+00:00 19994330.289000030607 28999999.976000070572 27869999.998999949545 3962776.918999969959 60379.379946351 2024-03-10T09:07:07.364726+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3955340.074000000954 60379.379958005 2024-03-10T09:07:08.371605+00:00 19994330.295000080019 28999999.992999911308 27870000.022000070661 3958891.986000000965 60379.379969480 2024-03-10T09:07:09.363108+00:00 19994330.288999918848 29000000.021000031382 27869999.986999999732 3959133.962000011932 60379.379981134 2024-03-10T09:07:10.369988+00:00 19994330.295000080019 28999999.986999988556 27870000.024000000209 3963562.118000030983 60379.379992610 2024-03-10T09:07:11.361491+00:00 19994330.286999940872 29000000.034000039101 27870000.002000000328 3960451.943999946117 60379.380004269 2024-03-10T09:07:12.368866+00:00 19994330.289000030607 28999999.967999938875 27869999.932999998331 3963034.944000006188 60379.380015739 2024-03-10T09:07:13.359873+00:00 19994330.289000030607 28999999.986000061035 27870000.015999998897 3958208.075000048149 60379.380027398 2024-03-10T09:07:14.367248+00:00 19994330.288999918848 29000000.003000020981 27869999.974999990314 3958936.953999996185 60379.380039058 2024-03-10T09:07:15.374624+00:00 19994330.291000008583 29000000.021999958903 27870000.061000019312 3965748.018999993801 60379.380050528 2024-03-10T09:07:16.365631+00:00 19994330.292000059038 28999999.968999978155 27869999.974999990314 3965274.978999971878 60379.380062188 2024-03-10T09:07:17.373006+00:00 19994330.289999961853 29000000.008000019938 27870000.002999991179 3958232.004000008106 60379.380073658 2024-03-10T09:07:18.364013+00:00 19994330.292000059038 28999999.998999949545 27869999.965000029653 3961816.046999990940 60379.380085317 2024-03-10T09:07:19.371389+00:00 19994330.288999918848 29000000.022999998182 27870000.016999959946 3954179.902000010014 60379.380096787 2024-03-10T09:07:20.362396+00:00 19994330.291000001132 28999999.984999999404 27870000.055999990553 3964661.004000008106 60379.380108446 2024-03-10T09:07:21.369771+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3961498.029999970924 60379.380119917 2024-03-10T09:07:22.360778+00:00 19994330.291000001132 28999999.977000001818 27869999.958000000566 3961404.035000026226 60379.380131576 2024-03-10T09:07:23.368153+00:00 19994330.289999991655 29000000.024999991059 27870000.001999970526 3957207.008000016212 60379.380143235 2024-03-10T09:07:24.375528+00:00 19994330.292000010610 29000000.022000011057 27870000.052999969572 3959453.935000001919 60379.380154705 2024-03-10T09:07:25.366536+00:00 19994330.293000001460 29000000.018000010401 27869999.994000021368 3961195.094999969006 60379.380166365 2024-03-10T09:07:26.373911+00:00 19994330.289000000805 28999999.890999998897 27869999.954999979585 3960846.000000000000 60379.380177835 2024-03-10T09:07:27.364918+00:00 19994330.289999991655 29000000.048999991268 27870000.013000071049 3960565.891000031959 60379.380189494 2024-03-10T09:07:28.372293+00:00 19994330.289000000805 29000000.010999981314 27870000.010999921709 3961992.128000020981 60379.380200964 2024-03-10T09:07:29.363300+00:00 19994330.291000008583 28999999.999000009149 27870000.032999988645 3958057.911999940872 60379.380212624 2024-03-10T09:07:30.370676+00:00 19994330.287999991328 28999999.998000029474 27869999.939000010490 3966505.069000006188 60379.380224094 2024-03-10T09:07:31.361683+00:00 19994330.291000008583 28999999.992999970913 27870000.057000041008 3957247.889000058174 60379.380235753 2024-03-10T09:07:32.369058+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3966389.086999893188 60379.380247229 2024-03-10T09:07:33.360561+00:00 19994330.291999999434 29000000.017000019550 27870000.049999948591 3962175.966000080109 60379.380258882 2024-03-10T09:07:34.367441+00:00 19994330.291000008583 29000000.028999980539 27869999.963999990374 3963056.019999980927 60379.380270542 2024-03-10T09:07:35.374816+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3957303.998000026215 60379.380282012 2024-03-10T09:07:36.365823+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3960081.968999981880 60379.380293671 2024-03-10T09:07:37.373198+00:00 19994330.292999979109 29000000.014999989420 27870000.048999909312 3965700.018999934196 60379.380305141 2024-03-10T09:07:38.364205+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3962745.063000082970 60379.380316800 2024-03-10T09:07:39.371580+00:00 19994330.291000008583 29000000.009000059217 27870000.031000021845 3961847.998999952804 60379.380328271 2024-03-10T09:07:40.362588+00:00 19994330.291999999434 28999999.978999968618 27869999.944000009447 3966468.952000021935 60379.380339930 2024-03-10T09:07:41.369963+00:00 19994330.290000021458 29000000.047999981791 27870000.032999988645 3962088.080000042915 60379.380351406 2024-03-10T09:07:42.361466+00:00 19994330.292999979109 28999999.970999959856 27870000.006000038236 3962923.913999915123 60379.380363060 2024-03-10T09:07:43.368345+00:00 19994330.286000009626 28999999.964000109583 27869999.990000009537 3958573.044000030030 60379.380374535 2024-03-10T09:07:44.359848+00:00 19994330.292999979109 29000000.024999979883 27870000.003999948502 3960345.963000059128 60379.380386189 2024-03-10T09:07:45.366728+00:00 19994330.287000000477 29000000.042999979109 27870000.037999991328 3959616.997999907006 60379.380397848 2024-03-10T09:07:46.374103+00:00 19994330.292999979109 28999999.968999978155 27869999.958999991417 3964813.980000019073 60379.380409318 2024-03-10T09:07:47.365110+00:00 19994330.289000030607 28999999.996999979019 27870000.050000071526 3965191.957000017166 60379.380420978 2024-03-10T09:07:48.372485+00:00 19994330.292999979109 28999999.993000030518 27869999.960000000894 3965461.032000064850 60379.380432453 2024-03-10T09:07:49.363988+00:00 19994330.287999991328 29000000.006000038236 27869999.982999999076 3961032.983999968041 60379.380444107 2024-03-10T09:07:50.370868+00:00 19994330.291000008583 29000000.009999990463 27870000.005000010133 3960156.013000010978 60379.380455583 2024-03-10T09:07:51.362371+00:00 19994330.291000008583 29000000.000999931246 27870000.010999988765 3964687.996999979019 60379.380467243 2024-03-10T09:07:52.369746+00:00 19994330.287000060081 28999999.995000001043 27870000.006000008434 3966289.998000026215 60379.380478712 2024-03-10T09:07:53.360753+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3967699.001999973785 60379.380490372 2024-03-10T09:07:54.368128+00:00 19994330.291999939829 29000000.024000048637 27869999.996999979019 3962220.026999949943 60379.380501842 2024-03-10T09:07:55.359136+00:00 19994330.290000081062 28999999.998999949545 27870000.024000018835 3957779.029000043869 60379.380513501 2024-03-10T09:07:56.366511+00:00 19994330.293999910355 29000000.010999999940 27869999.964999970049 3961425.909000039101 60379.380525161 2024-03-10T09:07:57.373886+00:00 19994330.290000081062 28999999.993000000715 27870000.017000019550 3960127.148999928962 60379.380536631 2024-03-10T09:07:58.364893+00:00 19994330.288999918848 28999999.989999990910 27869999.957000020891 3963059.940000057220 60379.380548290 2024-03-10T09:07:59.372268+00:00 19994330.287999991328 28999999.962000001222 27870000.039999961853 3961530.981999992859 60379.380559760 2024-03-10T09:08:00.363276+00:00 19994330.290000081062 29000000.017000019550 27869999.933000031859 3961626.008000016212 60379.380571419 2024-03-10T09:08:01.370651+00:00 19994330.287999991328 29000000.026999980211 27870000.046000000089 3960998.041000009049 60379.380582895 2024-03-10T09:08:02.362154+00:00 19994330.294999960810 28999999.997999999672 27870000.025999959558 3960343.873999952804 60379.380594549 2024-03-10T09:08:03.369033+00:00 19994330.292000059038 29000000.002000000328 27870000.008999999613 3960911.138000010978 60379.380606025 2024-03-10T09:08:04.360536+00:00 19994330.291999939829 28999999.990000009537 27870000.012000020593 3961485.828999996185 60379.380617684 2024-03-10T09:08:05.367912+00:00 19994330.287000060081 28999999.962000008672 27869999.903000000864 3962326.031999946106 60379.380629338 2024-03-10T09:08:06.374791+00:00 19994330.289999961853 29000000.013999998569 27870000.099000040442 3962164.044000030030 60379.380640814 2024-03-10T09:08:07.366294+00:00 19994330.289000030607 29000000.023999989033 27869999.940999981016 3965195.996999979019 60379.380652467 2024-03-10T09:08:08.373174+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3956637.064000010025 60379.380663943 2024-03-10T09:08:09.364676+00:00 19994330.290999889374 28999999.998000029474 27869999.974999900907 3962111.963000059128 60379.380675603 2024-03-10T09:08:10.372052+00:00 19994330.292000059038 29000000.018000010401 27870000.041000008583 3960975.023999928962 60379.380687072 2024-03-10T09:08:11.363059+00:00 19994330.294000029564 28999999.971999999136 27869999.991999980062 3963519.929000020027 60379.380698732 2024-03-10T09:08:12.370434+00:00 19994330.286000009626 28999999.987999979407 27869999.985000010580 3966384.037000060081 60379.380710202 2024-03-10T09:08:13.361441+00:00 19994330.289999999106 29000000.030000030994 27869999.949000000954 3958921.076999903191 60379.380721861 2024-03-10T09:08:14.368817+00:00 19994330.291000001132 28999999.977000001818 27870000.016000028700 3960899.987000108231 60379.380733337 2024-03-10T09:08:15.360320+00:00 19994330.289000000805 28999999.998000029474 27870000.011000040919 3963917.945999979973 60379.380744991 2024-03-10T09:08:16.367199+00:00 19994330.289000000805 29000000.023999929428 27870000.031999949366 3952951.960999966133 60379.380756650 2024-03-10T09:08:17.374574+00:00 19994330.293000008911 29000000.027000069618 27870000.019999980927 3958763.087999939919 60379.380768120 2024-03-10T09:08:18.365581+00:00 19994330.289999991655 28999999.960999969393 27870000.016000028700 3963720.969000101089 60379.380779780 2024-03-10T09:08:19.372956+00:00 19994330.289999991655 29000000.003000020981 27869999.986000061035 3959808.939000010025 60379.380791255 2024-03-10T09:08:20.364460+00:00 19994330.291000008583 29000000.010999921709 27870000.010999921709 3959528.982999920845 60379.380802909 2024-03-10T09:08:21.371339+00:00 19994330.289999991655 29000000.002000089735 27869999.958000060171 3962403.075000048149 60379.380814385 2024-03-10T09:08:22.362842+00:00 19994330.290000021458 28999999.997999910265 27870000.022999998182 3959002.988999962807 60379.380826038 2024-03-10T09:08:23.369721+00:00 19994330.290999978781 28999999.981999989599 27869999.967999938875 3959747.955000042915 60379.380837514 2024-03-10T09:08:24.361224+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3962704.941999911796 60379.380849168 2024-03-10T09:08:25.368103+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3955967.131000041962 60379.380860643 2024-03-10T09:08:26.359607+00:00 19994330.288999971002 29000000.003000020981 27870000.026000000536 3955176.937000035774 60379.380872297 2024-03-10T09:08:27.366486+00:00 19994330.297000050545 29000000.026999950409 27870000.035000000149 3957854.982999920845 60379.380883957 2024-03-10T09:08:28.373861+00:00 19994330.287999991328 28999999.957000020891 27869999.956999991089 3958132.009000062943 60379.380895426 2024-03-10T09:08:29.364868+00:00 19994330.291000008583 29000000.045000080019 27869999.993000000715 3968414.041999936104 60379.380907086 2024-03-10T09:08:30.372244+00:00 19994330.284999970347 28999999.975999951363 27869999.998000010848 3959573.090000032913 60379.380918562 2024-03-10T09:08:31.363747+00:00 19994330.290000021458 29000000.019999980927 27870000.021000001580 3961649.838999987114 60379.380930216 2024-03-10T09:08:32.370626+00:00 19994330.289999961853 28999999.970000028610 27869999.979999989271 3957273.067000031006 60379.380941691 2024-03-10T09:08:33.362129+00:00 19994330.291000008583 29000000.026000000536 27870000.067000001669 3960222.985000013839 60379.380953351 2024-03-10T09:08:34.369504+00:00 19994330.291999999434 28999999.977000001818 27869999.904000010341 3955743.074000000954 60379.380964826 2024-03-10T09:08:35.361008+00:00 19994330.291999999434 29000000.002999991179 27870000.039000000805 3960196.904999970924 60379.380976480 2024-03-10T09:08:36.367886+00:00 19994330.288000050932 29000000.030999999493 27870000.038999971002 3959013.024000049103 60379.380987956 2024-03-10T09:08:37.359390+00:00 19994330.291000008583 28999999.953000009060 27869999.954999979585 3960729.963999987114 60379.380999610 2024-03-10T09:08:38.366269+00:00 19994330.291999999434 29000000.028000000864 27870000.045000020415 3959252.085999966133 60379.381011263 2024-03-10T09:08:39.373148+00:00 19994330.289999961853 29000000.000000000000 27870000.004000011832 3962192.971000074875 60379.381022739 2024-03-10T09:08:40.364651+00:00 19994330.287000060081 28999999.990000009537 27869999.982999980450 3958023.947999954224 60379.381034398 2024-03-10T09:08:41.372027+00:00 19994330.291999939829 28999999.974999990314 27869999.942000031471 3959834.087999939919 60379.381045869 2024-03-10T09:08:42.363034+00:00 19994330.292999979109 29000000.062999989837 27870000.019999980927 3963963.924000024796 60379.381057528 2024-03-10T09:08:43.370408+00:00 19994330.290000081062 28999999.986999988556 27870000.048000041395 3960634.994000076782 60379.381068998 2024-03-10T09:08:44.361416+00:00 19994330.288999918848 28999999.986000001431 27869999.983999971300 3960146.057999968994 60379.381080657 2024-03-10T09:08:45.368791+00:00 19994330.287000060081 29000000.028999980539 27869999.973999980837 3958398.067000031006 60379.381092127 2024-03-10T09:08:46.359799+00:00 19994330.291999939829 28999999.970000028610 27869999.999000068754 3960396.933999896049 60379.381103787 2024-03-10T09:08:47.367174+00:00 19994330.287000060081 28999999.980000019073 27869999.992999911308 3962484.981000065804 60379.381115257 2024-03-10T09:08:48.358181+00:00 19994330.292999979109 29000000.000000000000 27870000.042000059038 3960222.024999976158 60379.381126916 2024-03-10T09:08:49.365556+00:00 19994330.291000008583 28999999.998999949545 27870000.008999940008 3959424.011999965180 60379.381138570 2024-03-10T09:08:50.372435+00:00 19994330.289999961853 29000000.008999999613 27869999.996000051498 3963768.966000080109 60379.381150045 2024-03-10T09:08:51.363938+00:00 19994330.291000008583 28999999.977999988943 27869999.955999970436 3958774.969999908935 60379.381161699 2024-03-10T09:08:52.370818+00:00 19994330.287999991328 29000000.058000091463 27870000.050999999046 3962374.082000017166 60379.381173175 2024-03-10T09:08:53.362321+00:00 19994330.290000081062 28999999.953999999911 27869999.944000009447 3961620.835000038147 60379.381184835 2024-03-10T09:08:54.369696+00:00 19994330.288999918848 29000000.022999998182 27870000.001999970526 3962672.055999993812 60379.381196304 2024-03-10T09:08:55.360703+00:00 19994330.292999979109 29000000.012999888510 27870000.037999991328 3959681.036000012886 60379.381207964 2024-03-10T09:08:56.368078+00:00 19994330.290000081062 28999999.996000051498 27869999.982000108808 3966528.023000001907 60379.381219434 2024-03-10T09:08:57.359086+00:00 19994330.289999961853 28999999.988000039011 27870000.063999891281 3965450.937000035774 60379.381231093 2024-03-10T09:08:58.366461+00:00 19994330.292000059038 28999999.990000009537 27869999.925999999046 3965953.069999932777 60379.381242747 2024-03-10T09:08:59.373340+00:00 19994330.288999918848 29000000.015999909490 27870000.036000009626 3965384.004000068177 60379.381254223 2024-03-10T09:09:00.364843+00:00 19994330.292000059038 29000000.018000010401 27870000.022999998182 3958859.975999950897 60379.381265876 2024-03-10T09:09:01.371723+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3961377.921000003815 60379.381277352 2024-03-10T09:09:02.363226+00:00 19994330.285999890417 28999999.940000060946 27869999.919999960810 3960676.046000003815 60379.381289012 2024-03-10T09:09:03.370600+00:00 19994330.292000059038 29000000.036000009626 27870000.060999989510 3960138.991999983788 60379.381300482 2024-03-10T09:09:04.361608+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3966976.129000068177 60379.381312141 2024-03-10T09:09:05.368983+00:00 19994330.289999961853 28999999.988999959081 27869999.975999999791 3963775.883999944199 60379.381323611 2024-03-10T09:09:06.359990+00:00 19994330.292000059038 28999999.980000019073 27869999.993999999017 3962176.031999946106 60379.381335271 2024-03-10T09:09:07.367366+00:00 19994330.289999999106 29000000.036000009626 27870000.006000000983 3962794.009000062943 60379.381346740 2024-03-10T09:09:08.358373+00:00 19994330.287999998778 28999999.958999991417 27870000.008000019938 3965509.027999997139 60379.381358400 2024-03-10T09:09:09.365748+00:00 19994330.289999999106 28999999.996999979019 27869999.986000001431 3963677.000000000000 60379.381370054 2024-03-10T09:09:10.372627+00:00 19994330.289000000805 29000000.022999998182 27869999.978999998420 3958972.972000002861 60379.381381529 2024-03-10T09:09:11.364131+00:00 19994330.290999989957 28999999.982000000775 27870000.021999981254 3961707.970999956131 60379.381393183 2024-03-10T09:09:12.371010+00:00 19994330.293999999762 29000000.039000000805 27870000.034000009298 3968224.922999978065 60379.381404659 2024-03-10T09:09:13.362513+00:00 19994330.288999989629 28999999.962999999523 27869999.977000001818 3960801.062000035774 60379.381416318 2024-03-10T09:09:14.369888+00:00 19994330.293000008911 29000000.010000009090 27869999.976000010967 3962456.050000071991 60379.381427788 2024-03-10T09:09:15.360895+00:00 19994330.287999991328 29000000.018999990076 27869999.971999999136 3963484.913999915123 60379.381439447 2024-03-10T09:09:16.368270+00:00 19994330.289000000805 28999999.984000001103 27870000.083000000566 3964688.052000045776 60379.381450918 2024-03-10T09:09:17.359278+00:00 19994330.289000000805 29000000.020000010729 27869999.954999979585 3963209.973999977112 60379.381462577 2024-03-10T09:09:18.366653+00:00 19994330.289999991655 29000000.015999998897 27870000.018999990076 3964154.077000021935 60379.381474047 2024-03-10T09:09:19.357660+00:00 19994330.292000029236 28999999.959000021219 27869999.977000001818 3965250.955999969970 60379.381485706 2024-03-10T09:09:20.365035+00:00 19994330.288999971002 28999999.983999971300 27870000.046999990940 3969234.003000020981 60379.381497366 2024-03-10T09:09:21.372410+00:00 19994330.291000008583 28999999.989000018686 27869999.914000030607 3958991.041000009049 60379.381508836 2024-03-10T09:09:22.363418+00:00 19994330.291999999434 29000000.013000011444 27870000.065999981016 3960341.075999975204 60379.381520495 2024-03-10T09:09:23.370793+00:00 19994330.289000030607 29000000.019999980927 27869999.970999959856 3966503.889999986161 60379.381531965 2024-03-10T09:09:24.361800+00:00 19994330.289999961853 29000000.010999981314 27869999.983000040054 3962194.052999972831 60379.381543625 2024-03-10T09:09:25.369175+00:00 19994330.287999991328 28999999.995000001043 27870000.049999948591 3963200.955000042915 60379.381555100 2024-03-10T09:09:26.360679+00:00 19994330.291000008583 29000000.003000020981 27869999.974000100046 3966905.082000017166 60379.381566754 2024-03-10T09:09:27.367558+00:00 19994330.290000021458 29000000.004000011832 27870000.002999901772 3967126.921000003815 60379.381578230 2024-03-10T09:09:28.359061+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3960510.013000010978 60379.381589890 2024-03-10T09:09:29.366436+00:00 19994330.291000008583 28999999.968000050634 27869999.967000011355 3960799.036000012886 60379.381601543 2024-03-10T09:09:30.373315+00:00 19994330.288999971002 29000000.003000020981 27869999.970000028610 3962560.950999975204 60379.381613013 2024-03-10T09:09:31.364323+00:00 19994330.291000008583 28999999.990999940783 27870000.055000070482 3965313.090999960899 60379.381624673 2024-03-10T09:09:32.371698+00:00 19994330.290000021458 29000000.047000050545 27869999.991999980062 3959744.911000012886 60379.381636148 2024-03-10T09:09:33.363201+00:00 19994330.288999918848 28999999.955000039190 27870000.008999940008 3961173.041000009049 60379.381647802 2024-03-10T09:09:34.370080+00:00 19994330.289000030607 29000000.026999950409 27870000.026000019163 3965912.914999961853 60379.381659278 2024-03-10T09:09:35.361583+00:00 19994330.292999979109 28999999.960000038147 27870000.011999960989 3959747.008000016212 60379.381670937 2024-03-10T09:09:36.368959+00:00 19994330.292000059038 29000000.003999948502 27869999.966000080109 3962716.027000070084 60379.381682407 2024-03-10T09:09:37.359966+00:00 19994330.289000030607 29000000.022999998182 27869999.984999898821 3967181.972000002861 60379.381694061 2024-03-10T09:09:38.366846+00:00 19994330.287999991328 29000000.003000020981 27870000.010000109673 3964022.026999949943 60379.381705537 2024-03-10T09:09:39.358347+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3963576.106000065804 60379.381717196 2024-03-10T09:09:40.365723+00:00 19994330.291999939829 28999999.964999910444 27870000.026000019163 3965940.918999909889 60379.381728849 2024-03-10T09:09:41.372602+00:00 19994330.286000009626 29000000.001000050455 27869999.954999919981 3962764.929000020027 60379.381740325 2024-03-10T09:09:42.364106+00:00 19994330.291000008583 29000000.029000040144 27870000.063000079244 3967731.965999960899 60379.381751979 2024-03-10T09:09:43.370985+00:00 19994330.292000059038 28999999.964999910444 27869999.993999999017 3961021.065000057220 60379.381763455 2024-03-10T09:09:44.362488+00:00 19994330.289999961853 29000000.043000098318 27870000.006999999285 3964945.041999998968 60379.381775114 2024-03-10T09:09:45.369863+00:00 19994330.292999979109 28999999.995999928564 27870000.008999999613 3961076.006000000052 60379.381786584 2024-03-10T09:09:46.360870+00:00 19994330.289999961853 28999999.986999988556 27869999.986999999732 3963074.990999999922 60379.381798244 2024-03-10T09:09:47.368246+00:00 19994330.287999991328 29000000.000999998301 27870000.004999998957 3961324.908999999985 60379.381809713 2024-03-10T09:09:48.359253+00:00 19994330.287000060081 29000000.010999999940 27869999.978999998420 3963394.022000002209 60379.381821373 2024-03-10T09:09:49.366628+00:00 19994330.291999939829 29000000.008999999613 27870000.046000000089 3960791.013999999035 60379.381832843 2024-03-10T09:09:50.357635+00:00 19994330.293000098318 28999999.964999999851 27869999.921000000089 3963479.065000000875 60379.381844502 2024-03-10T09:09:51.365010+00:00 19994330.288999918848 29000000.018999990076 27870000.039999991655 3959828.875999997836 60379.381856156 2024-03-10T09:09:52.371889+00:00 19994330.292000059038 28999999.984000001103 27869999.956999991089 3965653.080999996979 60379.381867632 2024-03-10T09:09:53.363392+00:00 19994330.291999939829 29000000.034000009298 27870000.051999989897 3961703.997000000905 60379.381879291 2024-03-10T09:09:54.370768+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3963401.939000003040 60379.381890761 2024-03-10T09:09:55.361775+00:00 19994330.289000030607 28999999.997999999672 27870000.014999989420 3960796.038999997079 60379.381902421 2024-03-10T09:09:56.369151+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3963230.037000000011 60379.381913891 2024-03-10T09:09:57.360158+00:00 19994330.292999979109 29000000.050000008196 27870000.000999990851 3966512.017000005115 60379.381925550 2024-03-10T09:09:58.367533+00:00 19994330.289000030607 29000000.001999970526 27870000.012000020593 3963628.986999996006 60379.381937020 2024-03-10T09:09:59.358540+00:00 19994330.287000060081 28999999.970000028610 27869999.973999980837 3963890.042000003159 60379.381948680 2024-03-10T09:10:00.365915+00:00 19994330.296999931335 28999999.992999970913 27870000.008999999613 3965366.922999992967 60379.381960149 2024-03-10T09:10:01.356922+00:00 19994330.287999998778 28999999.981999989599 27870000.004000071436 3959542.063000007998 60379.381971809 2024-03-10T09:10:02.364297+00:00 19994330.291000001132 29000000.037000000477 27870000.013999938965 3965097.001999989152 60379.381983468 2024-03-10T09:10:03.371673+00:00 19994330.287000000477 28999999.962000008672 27869999.986000061035 3960689.033000006806 60379.381994938 2024-03-10T09:10:04.362679+00:00 19994330.290999989957 29000000.040000021458 27869999.991999980062 3962271.886999994982 60379.382006598 2024-03-10T09:10:05.370055+00:00 19994330.291000008583 28999999.993999961764 27870000.046999931335 3965118.016000003088 60379.382018073 2024-03-10T09:10:06.361558+00:00 19994330.290999989957 28999999.993000030518 27869999.930000070482 3960443.066000000108 60379.382029727 2024-03-10T09:10:07.368437+00:00 19994330.291999999434 28999999.963999990374 27869999.982999920845 3964576.006999998819 60379.382041203 2024-03-10T09:10:08.359940+00:00 19994330.289000000805 29000000.052999969572 27870000.091000080109 3963701.902999997139 60379.382052856 2024-03-10T09:10:09.366820+00:00 19994330.289000000805 28999999.976000070572 27869999.950999978930 3961715.076000005007 60379.382064332 2024-03-10T09:10:10.358323+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3966977.887999997009 60379.382075992 2024-03-10T09:10:11.365698+00:00 19994330.288000021130 28999999.992999911308 27869999.980999950320 3960943.131999998819 60379.382087646 2024-03-10T09:10:12.372578+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3968448.945000008214 60379.382099115 2024-03-10T09:10:13.363585+00:00 19994330.291000038385 28999999.988000039011 27870000.044999960810 3965143.943000004161 60379.382110775 2024-03-10T09:10:14.370960+00:00 19994330.295999940485 29000000.028000000864 27869999.962000008672 3963933.042999998201 60379.382122245 2024-03-10T09:10:15.361966+00:00 19994330.286000009626 28999999.952000018209 27869999.989000078291 3966881.031999989878 60379.382133904 2024-03-10T09:10:16.369342+00:00 19994330.291999999434 29000000.026999950409 27870000.009999990463 3962922.010000004899 60379.382145380 2024-03-10T09:10:17.360845+00:00 19994330.290000021458 29000000.004000071436 27870000.005999919027 3965878.939000010025 60379.382157034 2024-03-10T09:10:18.367725+00:00 19994330.288999971002 29000000.011999960989 27870000.019000049680 3959838.037000000011 60379.382168510 2024-03-10T09:10:19.359228+00:00 19994330.287000000477 28999999.975999951363 27869999.965000029653 3958590.032999991905 60379.382180163 2024-03-10T09:10:20.366107+00:00 19994330.293000038713 28999999.990000009537 27870000.032999988645 3962618.962999999989 60379.382191639 2024-03-10T09:10:21.357610+00:00 19994330.291999999434 29000000.039000030607 27869999.995999928564 3965862.990999997128 60379.382203293 2024-03-10T09:10:22.364489+00:00 19994330.289999961853 28999999.980000019073 27869999.984999999404 3963120.076999992132 60379.382214952 2024-03-10T09:10:23.371864+00:00 19994330.287000000477 28999999.985999941826 27869999.989999998361 3963553.930000007153 60379.382226422 2024-03-10T09:10:24.362872+00:00 19994330.294000029564 29000000.019999999553 27870000.006999999285 3966051.020000011194 60379.382238082 2024-03-10T09:10:25.370247+00:00 19994330.287000000477 28999999.980999998748 27869999.986000001431 3967422.012999982107 60379.382249557 2024-03-10T09:10:26.361750+00:00 19994330.289999961853 29000000.041999999434 27870000.061999991536 3962044.066000015009 60379.382261211 2024-03-10T09:10:27.368629+00:00 19994330.290000021458 28999999.984000001103 27869999.969000011683 3961787.914999992121 60379.382272687 2024-03-10T09:10:28.360133+00:00 19994330.291000008583 28999999.968000009656 27870000.007999990135 3964308.069999992847 60379.382284340 2024-03-10T09:10:29.367012+00:00 19994330.289999961853 29000000.004999998957 27869999.987000018358 3962521.887000023853 60379.382295816 2024-03-10T09:10:30.358515+00:00 19994330.291000008583 28999999.998999979347 27869999.971999969333 3963880.047999978065 60379.382307475 2024-03-10T09:10:31.365890+00:00 19994330.294000029564 29000000.015000019222 27869999.980000019073 3964118.033000022173 60379.382318946 2024-03-10T09:10:32.356897+00:00 19994330.289000030607 29000000.015999998897 27870000.078000009060 3963034.883999974001 60379.382330605 2024-03-10T09:10:33.364272+00:00 19994330.289999961853 28999999.970999989659 27869999.932999968529 3963389.134000002872 60379.382342258 2024-03-10T09:10:34.371152+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3964263.858000009786 60379.382353734 2024-03-10T09:10:35.362655+00:00 19994330.291000008583 28999999.969000041485 27869999.995999988168 3964918.157000004780 60379.382365388 2024-03-10T09:10:36.369534+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3957659.914999992121 60379.382376864 2024-03-10T09:10:37.361037+00:00 19994330.292999979109 29000000.022000011057 27870000.041000008583 3960772.008000016212 60379.382388517 2024-03-10T09:10:38.367916+00:00 19994330.291000008583 28999999.977999988943 27870000.017000019550 3963961.994999974966 60379.382399993 2024-03-10T09:10:39.359420+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3959079.986000000965 60379.382411647 2024-03-10T09:10:40.366299+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3960597.092000008095 60379.382423123 2024-03-10T09:10:41.357802+00:00 19994330.290000081062 29000000.019999980927 27869999.997000098228 3960805.034999995958 60379.382434782 2024-03-10T09:10:42.365177+00:00 19994330.289000030607 28999999.975999951363 27869999.992999911308 3962167.886000006925 60379.382446436 2024-03-10T09:10:43.372057+00:00 19994330.287999991328 28999999.977000121027 27870000.019000049680 3961416.969000012148 60379.382457912 2024-03-10T09:10:44.363560+00:00 19994330.292999979109 29000000.038999918848 27869999.995999928564 3961979.972999989986 60379.382469565 2024-03-10T09:10:45.370438+00:00 19994330.288999918848 28999999.971000079066 27870000.025000099093 3968272.076000005007 60379.382481041 2024-03-10T09:10:46.361942+00:00 19994330.291000008583 29000000.031999949366 27869999.969999909401 3965174.007999985944 60379.382492695 2024-03-10T09:10:47.368822+00:00 19994330.290000081062 28999999.996000051498 27870000.073000069708 3961030.055000007153 60379.382504170 2024-03-10T09:10:48.360325+00:00 19994330.291000008583 29000000.000999931246 27869999.945999979973 3961510.932999997865 60379.382515830 2024-03-10T09:10:49.367700+00:00 19994330.286999940872 29000000.006000038236 27869999.993999961764 3967772.967999995220 60379.382527300 2024-03-10T09:10:50.358707+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3969044.031000018120 60379.382538959 2024-03-10T09:10:51.366082+00:00 19994330.292000059038 28999999.947999950498 27869999.968999978155 3962479.962000011932 60379.382550430 2024-03-10T09:10:52.357089+00:00 19994330.292000059038 29000000.029999971390 27870000.069000009447 3961749.035999954212 60379.382562089 2024-03-10T09:10:53.364464+00:00 19994330.290999889374 29000000.000000000000 27869999.952999949455 3963916.912000000011 60379.382573748 2024-03-10T09:10:54.371840+00:00 19994330.288000110537 29000000.027000069618 27870000.075000051409 3967970.183000028133 60379.382585218 2024-03-10T09:10:55.362846+00:00 19994330.293000001460 28999999.971999999136 27869999.967000011355 3965287.941999971867 60379.382596877 2024-03-10T09:10:56.370222+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3963372.987000048161 60379.382608353 2024-03-10T09:10:57.361725+00:00 19994330.291000001132 29000000.000000000000 27870000.000999931246 3965056.913999975193 60379.382620007 2024-03-10T09:10:58.368605+00:00 19994330.287000000477 28999999.990000009537 27869999.969000101089 3960772.075999975204 60379.382631483 2024-03-10T09:10:59.360108+00:00 19994330.293999999762 29000000.032999988645 27870000.004999998957 3969760.060000001919 60379.382643136 2024-03-10T09:11:00.366987+00:00 19994330.288999989629 28999999.983000040054 27870000.028999999166 3964412.879999995232 60379.382654612 2024-03-10T09:11:01.358489+00:00 19994330.292000029236 29000000.035999998450 27869999.989000000060 3963720.996000051033 60379.382666266 2024-03-10T09:11:02.365369+00:00 19994330.288999971002 28999999.973000001162 27869999.969999998808 3962181.001999973785 60379.382677741 2024-03-10T09:11:03.356872+00:00 19994330.290000021458 29000000.006000000983 27870000.015000000596 3958555.026000022888 60379.382689395 2024-03-10T09:11:04.363752+00:00 19994330.293999999762 29000000.043999999762 27870000.007000010461 3963124.056999980938 60379.382701055 2024-03-10T09:11:05.371127+00:00 19994330.285000000149 28999999.936000000685 27869999.995999988168 3965663.983999968041 60379.382712530 2024-03-10T09:11:06.362630+00:00 19994330.291999999434 29000000.006999999285 27869999.984000001103 3959322.976000010967 60379.382724184 2024-03-10T09:11:07.369509+00:00 19994330.290999978781 28999999.993999991566 27870000.002999991179 3960213.036000012886 60379.382735660 2024-03-10T09:11:08.361013+00:00 19994330.288000050932 29000000.017000019550 27869999.997999999672 3962252.083999990951 60379.382747313 2024-03-10T09:11:09.367892+00:00 19994330.293999969959 28999999.998999979347 27869999.991999980062 3964073.833999990951 60379.382758789 2024-03-10T09:11:10.359395+00:00 19994330.291000008583 28999999.980000019073 27870000.026000019163 3964274.055999993812 60379.382770443 2024-03-10T09:11:11.366274+00:00 19994330.286000009626 29000000.000999990851 27869999.989000018686 3962274.041999996174 60379.382781919 2024-03-10T09:11:12.357777+00:00 19994330.296000000089 29000000.019999980927 27870000.030999958515 3958504.973000050057 60379.382793578 2024-03-10T09:11:13.365152+00:00 19994330.284999970347 28999999.987000048161 27870000.002000030130 3960843.960999966133 60379.382805048 2024-03-10T09:11:14.356159+00:00 19994330.290000021458 29000000.004999998957 27869999.941999968141 3967608.023000001907 60379.382816708 2024-03-10T09:11:15.363535+00:00 19994330.288999971002 28999999.995000001043 27869999.995999988168 3967986.916999996174 60379.382828361 2024-03-10T09:11:16.370414+00:00 19994330.293000038713 29000000.029999971390 27870000.040000021458 3963485.115000010002 60379.382839837 2024-03-10T09:11:17.361917+00:00 19994330.290999948978 28999999.966000020504 27869999.988000039011 3965761.939000010025 60379.382851491 2024-03-10T09:11:18.368796+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3967068.075999975204 60379.382862967 2024-03-10T09:11:19.360300+00:00 19994330.292999979109 28999999.994000021368 27870000.023999929428 3965615.041000009049 60379.382874620 2024-03-10T09:11:20.367179+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3959786.865000010002 60379.382886096 2024-03-10T09:11:21.358682+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3960796.976000010967 60379.382897755 2024-03-10T09:11:22.366057+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3963076.111999989022 60379.382909225 2024-03-10T09:11:23.357065+00:00 19994330.291999939829 28999999.995999928564 27870000.000000000000 3963421.953999996185 60379.382920885 2024-03-10T09:11:24.364440+00:00 19994330.292000059038 28999999.994000080973 27870000.024000048637 3958099.072000027169 60379.382932544 2024-03-10T09:11:25.371815+00:00 19994330.288999918848 29000000.003999948502 27869999.983000040054 3966109.925999999046 60379.382944014 2024-03-10T09:11:26.362822+00:00 19994330.290000081062 29000000.016000028700 27870000.041999939829 3965037.028999983799 60379.382955674 2024-03-10T09:11:27.370197+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3961998.897000014782 60379.382967143 2024-03-10T09:11:28.361204+00:00 19994330.288999918848 28999999.995000001043 27870000.009999990463 3963313.053999959957 60379.382978803 2024-03-10T09:11:29.368580+00:00 19994330.287000060081 29000000.011999960989 27870000.007000088692 3958965.055000007153 60379.382990273 2024-03-10T09:11:30.359587+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3963730.967000008095 60379.383001932 2024-03-10T09:11:31.366962+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3964683.999000012875 60379.383013403 2024-03-10T09:11:32.357969+00:00 19994330.289999961853 28999999.954999919981 27869999.977000001818 3966517.069999992847 60379.383025062 2024-03-10T09:11:33.365344+00:00 19994330.294000029564 29000000.022000070661 27869999.958999991417 3963564.936999977101 60379.383036532 2024-03-10T09:11:34.356352+00:00 19994330.288999918848 28999999.962999939919 27870000.031999949366 3967846.050999999046 60379.383048191 2024-03-10T09:11:35.363727+00:00 19994330.289000030607 29000000.065999981016 27870000.011999960989 3964902.990999997128 60379.383059845 2024-03-10T09:11:36.370606+00:00 19994330.291000008583 28999999.966000080109 27869999.995000001043 3969609.934000014793 60379.383071321 2024-03-10T09:11:37.362109+00:00 19994330.289000030607 29000000.007999900728 27870000.004000071436 3962854.120999991894 60379.383082980 2024-03-10T09:11:38.369484+00:00 19994330.291000008583 28999999.978000000119 27869999.964999910444 3965918.900000036228 60379.383094450 2024-03-10T09:11:39.360491+00:00 19994330.291999939829 29000000.010000001639 27870000.041999999434 3961490.967999995220 60379.383106110 2024-03-10T09:11:40.367867+00:00 19994330.291000008583 29000000.036000009626 27869999.999000001699 3957913.963999987114 60379.383117585 2024-03-10T09:11:41.359370+00:00 19994330.292000059038 29000000.016999989748 27870000.039000000805 3959700.060000001919 60379.383129239 2024-03-10T09:11:42.366249+00:00 19994330.286999940872 28999999.975000008941 27869999.967999991030 3960402.021000028122 60379.383140715 2024-03-10T09:11:43.357752+00:00 19994330.291000008583 28999999.969999998808 27869999.973000001162 3966085.963999987114 60379.383152368 2024-03-10T09:11:44.364631+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3965890.041999996174 60379.383163844 2024-03-10T09:11:45.356135+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3962375.013999999035 60379.383175498 2024-03-10T09:11:46.363014+00:00 19994330.287999991328 29000000.028000000864 27870000.034000009298 3962288.907999991905 60379.383187157 2024-03-10T09:11:47.370389+00:00 19994330.294000029564 29000000.009999990463 27870000.045000020415 3960577.023000001907 60379.383198633 2024-03-10T09:11:48.361892+00:00 19994330.291000001132 28999999.950000051409 27869999.908999979496 3966638.055999993812 60379.383210286 2024-03-10T09:11:49.368771+00:00 19994330.291000001132 29000000.035999950022 27870000.045000020415 3962753.903999983799 60379.383221762 2024-03-10T09:11:50.360274+00:00 19994330.291000001132 28999999.986999988556 27869999.987999979407 3963851.111000000965 60379.383233416 2024-03-10T09:11:51.367154+00:00 19994330.285000000149 29000000.004000011832 27870000.017000019550 3969183.984000027180 60379.383244892 2024-03-10T09:11:52.358657+00:00 19994330.289999991655 29000000.002000030130 27869999.990000009537 3965541.061999977101 60379.383256545 2024-03-10T09:11:53.365536+00:00 19994330.287999998778 29000000.025999959558 27870000.028999980539 3966802.942000031006 60379.383268021 2024-03-10T09:11:54.357039+00:00 19994330.295999988914 28999999.992000039667 27870000.013999998569 3966647.970999956131 60379.383279681 2024-03-10T09:11:55.364415+00:00 19994330.291000008583 28999999.981000009924 27869999.928999960423 3963246.998000026215 60379.383291150 2024-03-10T09:11:56.355422+00:00 19994330.288000021130 28999999.995999988168 27870000.004000011832 3964402.966000020970 60379.383302810 2024-03-10T09:11:57.362797+00:00 19994330.290999978781 28999999.995000001043 27870000.027000010014 3967664.979999959003 60379.383314464 2024-03-10T09:11:58.369676+00:00 19994330.291999999434 29000000.018000010401 27870000.001999970526 3966460.010000050068 60379.383325940 2024-03-10T09:11:59.361180+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3963322.091000020970 60379.383337593 2024-03-10T09:12:00.368059+00:00 19994330.289000000805 28999999.996999979019 27869999.985999941826 3966852.010999917984 60379.383349069 2024-03-10T09:12:01.359562+00:00 19994330.293999999762 29000000.034000039101 27870000.027000069618 3967631.896000028122 60379.383360723 2024-03-10T09:12:02.366440+00:00 19994330.283999979496 28999999.977000001818 27869999.981999989599 3962018.072000027169 60379.383372198 2024-03-10T09:12:03.357944+00:00 19994330.295000020415 28999999.998999949545 27869999.986999988556 3965128.972000002861 60379.383383858 2024-03-10T09:12:04.365319+00:00 19994330.291999999434 28999999.986999988556 27870000.000000000000 3962174.996999979019 60379.383395328 2024-03-10T09:12:05.356326+00:00 19994330.286000009626 29000000.008999940008 27870000.022999998182 3959391.985999941826 60379.383406987 2024-03-10T09:12:06.363702+00:00 19994330.290000021458 28999999.990000009537 27869999.996999979019 3962906.033000112046 60379.383418641 2024-03-10T09:12:07.370581+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3962324.033999919891 60379.383430117 2024-03-10T09:12:08.362084+00:00 19994330.291999999434 29000000.022999998182 27870000.021999958903 3966899.887000083923 60379.383441770 2024-03-10T09:12:09.368963+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3962680.033999919891 60379.383453246 2024-03-10T09:12:10.360467+00:00 19994330.289999961853 28999999.968999978155 27869999.994000080973 3963353.018000007141 60379.383464900 2024-03-10T09:12:11.367346+00:00 19994330.295000020415 28999999.998999949545 27870000.001999970526 3964589.991999983788 60379.383476376 2024-03-10T09:12:12.358848+00:00 19994330.290000021458 29000000.037000060081 27870000.016000028700 3970556.009999989998 60379.383488029 2024-03-10T09:12:13.365728+00:00 19994330.289999961853 28999999.993999961764 27870000.011999960989 3961686.077000021935 60379.383499505 2024-03-10T09:12:14.357231+00:00 19994330.288000050932 28999999.993000030518 27870000.005999919027 3965519.906000018120 60379.383511164 2024-03-10T09:12:15.364607+00:00 19994330.288999918848 29000000.036999940872 27870000.021000031382 3967028.036000012886 60379.383522634 2024-03-10T09:12:16.355614+00:00 19994330.291000008583 28999999.960999999195 27869999.952000018209 3966385.975000023842 60379.383534294 2024-03-10T09:12:17.362989+00:00 19994330.290000081062 29000000.029999990016 27870000.059999998659 3965321.020999907982 60379.383545947 2024-03-10T09:12:18.369868+00:00 19994330.293999910355 28999999.975000008941 27869999.940999999642 3964824.985000013839 60379.383557423 2024-03-10T09:12:19.361371+00:00 19994330.290000081062 29000000.018000010401 27869999.991000000387 3970471.995000004768 60379.383569077 2024-03-10T09:12:20.368251+00:00 19994330.289999961853 28999999.994999971241 27870000.050999999046 3965837.003000020981 60379.383580553 2024-03-10T09:12:21.359754+00:00 19994330.291000008583 28999999.982000019401 27869999.958000000566 3961607.036000012886 60379.383592212 2024-03-10T09:12:22.367129+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3961492.899999976158 60379.383603682 2024-03-10T09:12:23.358135+00:00 19994330.289000030607 29000000.023999989033 27870000.022000011057 3965225.070000051986 60379.383615342 2024-03-10T09:12:24.365511+00:00 19994330.289000030607 28999999.954999979585 27869999.949999991804 3968652.000000000000 60379.383626812 2024-03-10T09:12:25.356519+00:00 19994330.292999979109 29000000.037000000477 27869999.975000020117 3968260.059000014793 60379.383638471 2024-03-10T09:12:26.363894+00:00 19994330.291999939829 28999999.962000008672 27869999.993000000715 3970731.995999931823 60379.383649941 2024-03-10T09:12:27.354901+00:00 19994330.289000030607 29000000.019999980927 27870000.025999959558 3967789.975000023842 60379.383661600 2024-03-10T09:12:28.362276+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3963372.985000013839 60379.383673260 2024-03-10T09:12:29.369651+00:00 19994330.286999940872 29000000.007999960333 27870000.028000000864 3965027.949000000954 60379.383684736 2024-03-10T09:12:30.361154+00:00 19994330.291000008583 28999999.959000051022 27869999.944999989122 3962832.036000012886 60379.383696389 2024-03-10T09:12:31.368034+00:00 19994330.289000030607 29000000.026999950409 27870000.027000010014 3963671.037999988068 60379.383707865 2024-03-10T09:12:32.359537+00:00 19994330.289999961853 29000000.053000029176 27870000.037999991328 3964130.026000022888 60379.383719519 2024-03-10T09:12:33.366416+00:00 19994330.291000008583 28999999.932000041008 27869999.942000031471 3967662.903999925125 60379.383730995 2024-03-10T09:12:34.357919+00:00 19994330.292000059038 28999999.985999941826 27870000.012999951839 3970917.019999980927 60379.383742648 2024-03-10T09:12:35.364798+00:00 19994330.291999939829 29000000.057999968529 27870000.021000031382 3965386.090000032913 60379.383754124 2024-03-10T09:12:36.356302+00:00 19994330.287999991328 28999999.971000079066 27870000.018999990076 3965716.902000070084 60379.383765778 2024-03-10T09:12:37.363181+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3964931.031999946106 60379.383777253 2024-03-10T09:12:38.354684+00:00 19994330.287000060081 28999999.991999980062 27869999.991000059992 3966139.940999985207 60379.383788907 2024-03-10T09:12:39.361563+00:00 19994330.294000029564 28999999.969000101089 27870000.002999901772 3965406.065000057220 60379.383800566 2024-03-10T09:12:40.368939+00:00 19994330.286999940872 29000000.011999960989 27869999.996000051498 3963740.997999907006 60379.383812036 2024-03-10T09:12:41.359946+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3963251.958000063896 60379.383823696 2024-03-10T09:12:42.367321+00:00 19994330.293000001460 29000000.024999979883 27870000.017000079155 3968048.059999942780 60379.383835171 2024-03-10T09:12:43.358824+00:00 19994330.289999999106 28999999.995000001043 27869999.982999920845 3967564.001000047196 60379.383846825 2024-03-10T09:12:44.365703+00:00 19994330.290999989957 28999999.986000061035 27870000.003000020981 3962732.927999972831 60379.383858301 2024-03-10T09:12:45.357206+00:00 19994330.287999998778 29000000.039999961853 27870000.037000060081 3962048.045000075828 60379.383869955 2024-03-10T09:12:46.364086+00:00 19994330.289000000805 28999999.983000040054 27869999.952999949455 3963812.038999915123 60379.383881430 2024-03-10T09:12:47.355589+00:00 19994330.289999991655 28999999.994999889284 27869999.995000001043 3961672.000000000000 60379.383893090 2024-03-10T09:12:48.362963+00:00 19994330.289000000805 28999999.995000001043 27870000.004000071436 3968353.955000042915 60379.383904743 2024-03-10T09:12:49.369843+00:00 19994330.296000000089 29000000.007000088692 27869999.998999949545 3970467.991000055801 60379.383916219 2024-03-10T09:12:50.361347+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3967417.053999900818 60379.383927873 2024-03-10T09:12:51.368226+00:00 19994330.290000021458 29000000.008000019938 27869999.985999941826 3967240.989000082016 60379.383939349 2024-03-10T09:12:52.359729+00:00 19994330.291999999434 29000000.003999948502 27870000.003000020981 3967747.985999941826 60379.383951002 2024-03-10T09:12:53.366608+00:00 19994330.287000000477 28999999.991999991238 27870000.001999970526 3959587.986000061035 60379.383962478 2024-03-10T09:12:54.358111+00:00 19994330.290999978781 29000000.045000001788 27870000.032999988645 3964195.993999958038 60379.383974132 2024-03-10T09:12:55.364990+00:00 19994330.285000029951 28999999.929000008851 27869999.946000099182 3965695.034999967087 60379.383985607 2024-03-10T09:12:56.356494+00:00 19994330.296000000089 29000000.004999998957 27869999.984999999404 3965193.927999972831 60379.383997267 2024-03-10T09:12:57.363869+00:00 19994330.289999961853 28999999.976000010967 27869999.984000001103 3965802.999000072014 60379.384008737 2024-03-10T09:12:58.354876+00:00 19994330.290000021458 29000000.044999990612 27870000.052000001073 3963379.019999980927 60379.384020397 2024-03-10T09:12:59.362251+00:00 19994330.295000020415 29000000.013000011444 27870000.006000000983 3965681.067000031006 60379.384032050 2024-03-10T09:13:00.369130+00:00 19994330.287000000477 29000000.007999990135 27869999.985000010580 3968517.031999946106 60379.384043526 2024-03-10T09:13:01.360633+00:00 19994330.288999971002 28999999.981999989599 27869999.998999979347 3968811.978000044823 60379.384055180 2024-03-10T09:13:02.367513+00:00 19994330.287999991328 29000000.008999999613 27870000.025000009686 3964063.922999978065 60379.384066655 2024-03-10T09:13:03.359016+00:00 19994330.291999999434 28999999.988000039011 27869999.991000000387 3969329.031999946106 60379.384078309 2024-03-10T09:13:04.365895+00:00 19994330.290000021458 28999999.984999950975 27869999.967000011355 3965605.896000028122 60379.384089785 2024-03-10T09:13:05.357398+00:00 19994330.291000008583 29000000.025000039488 27870000.001999970526 3966549.108000040054 60379.384101438 2024-03-10T09:13:06.364277+00:00 19994330.291999999434 29000000.002999961376 27870000.037000000477 3969205.021999955177 60379.384112914 2024-03-10T09:13:07.355781+00:00 19994330.290000021458 29000000.020000040531 27869999.997000038624 3966291.878000020981 60379.384124573 2024-03-10T09:13:08.363156+00:00 19994330.289000030607 28999999.958000000566 27869999.953999999911 3968367.077000021935 60379.384136043 2024-03-10T09:13:09.354163+00:00 19994330.288999918848 29000000.014999989420 27870000.038999971002 3963368.077000021935 60379.384147703 2024-03-10T09:13:10.361538+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3970830.884999989998 60379.384159357 2024-03-10T09:13:11.368418+00:00 19994330.287999991328 29000000.014999989420 27870000.035999950022 3964230.100999950897 60379.384170833 2024-03-10T09:13:12.359921+00:00 19994330.294999960810 28999999.977000001818 27869999.969000041485 3962473.847000002861 60379.384182492 2024-03-10T09:13:13.367296+00:00 19994330.289999961853 29000000.001000050455 27870000.018000010401 3965802.184000014793 60379.384193962 2024-03-10T09:13:14.358303+00:00 19994330.290000081062 28999999.978999968618 27869999.940000001341 3969540.891999959946 60379.384205621 2024-03-10T09:13:15.365678+00:00 19994330.287999991328 29000000.049000021070 27870000.067999958992 3963528.017000079155 60379.384217091 2024-03-10T09:13:16.356685+00:00 19994330.294000029564 28999999.964999910444 27869999.953999999911 3966302.080999969970 60379.384228751 2024-03-10T09:13:17.364061+00:00 19994330.288999918848 29000000.022000070661 27870000.034000039101 3964800.891999959946 60379.384240221 2024-03-10T09:13:18.355068+00:00 19994330.289000030607 28999999.963999990374 27869999.942999958992 3969004.981000065804 60379.384251880 2024-03-10T09:13:19.362443+00:00 19994330.289000030607 29000000.003000020981 27870000.037000060081 3964811.059999942780 60379.384263534 2024-03-10T09:13:20.369322+00:00 19994330.292999979109 29000000.026000019163 27870000.021999958903 3968153.075999975204 60379.384275009 2024-03-10T09:13:21.360825+00:00 19994330.288999918848 28999999.983999971300 27869999.981000069529 3965863.982000112999 60379.384286669 2024-03-10T09:13:22.368200+00:00 19994330.294000029564 28999999.998000029474 27870000.010999921709 3965748.857999920845 60379.384298139 2024-03-10T09:13:23.359208+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3965427.103999971878 60379.384309798 2024-03-10T09:13:24.366583+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3970439.976999998093 60379.384321274 2024-03-10T09:13:25.358086+00:00 19994330.289999961853 29000000.005999919027 27870000.024000048637 3970116.019000052940 60379.384332928 2024-03-10T09:13:26.364966+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3964977.978000044823 60379.384344404 2024-03-10T09:13:27.356469+00:00 19994330.291000008583 28999999.991000059992 27869999.963000059128 3969829.018999934196 60379.384356057 2024-03-10T09:13:28.363348+00:00 19994330.294000029564 28999999.980999950320 27870000.018000010401 3970596.069000006188 60379.384367533 2024-03-10T09:13:29.354851+00:00 19994330.288999918848 29000000.045000080019 27870000.052999969572 3963744.952000021935 60379.384379187 2024-03-10T09:13:30.361730+00:00 19994330.292000059038 28999999.958999998868 27869999.919000029564 3966293.949000000954 60379.384390846 2024-03-10T09:13:31.369105+00:00 19994330.287999991328 29000000.010000001639 27870000.028000000864 3965791.115000010002 60379.384402322 2024-03-10T09:13:32.360608+00:00 19994330.289000030607 29000000.017000000924 27870000.066999908537 3959362.878000020981 60379.384413975 2024-03-10T09:13:33.367488+00:00 19994330.288999918848 28999999.988999988884 27869999.958000060171 3966023.981999992859 60379.384425451 2024-03-10T09:13:34.358991+00:00 19994330.294000029564 29000000.004000011832 27869999.931000001729 3969379.135999917984 60379.384437105 2024-03-10T09:13:35.365870+00:00 19994330.289000030607 29000000.002000000328 27870000.039999999106 3968129.889000058174 60379.384448580 2024-03-10T09:13:36.357373+00:00 19994330.291000001132 28999999.984000001103 27870000.018000010401 3960264.041000009049 60379.384460240 2024-03-10T09:13:37.364749+00:00 19994330.290999989957 29000000.030000001192 27869999.984000001103 3963222.953999996185 60379.384471710 2024-03-10T09:13:38.355756+00:00 19994330.287999998778 28999999.950999978930 27870000.000000000000 3967085.054999948014 60379.384483370 2024-03-10T09:13:39.363131+00:00 19994330.290000010282 29000000.026000019163 27869999.969999998808 3971919.041000009049 60379.384494840 2024-03-10T09:13:40.354138+00:00 19994330.288999989629 28999999.978999968618 27869999.981999989599 3960183.925999999046 60379.384506499 2024-03-10T09:13:41.361513+00:00 19994330.291000008583 29000000.008999999613 27870000.015999998897 3967675.968000053894 60379.384518159 2024-03-10T09:13:42.368889+00:00 19994330.291000008583 29000000.002000030130 27869999.999000009149 3970699.957999945153 60379.384529628 2024-03-10T09:13:43.359896+00:00 19994330.289999991655 29000000.022000011057 27870000.052999969572 3968678.083999990951 60379.384541282 2024-03-10T09:13:44.366775+00:00 19994330.293999999762 29000000.001999970526 27870000.022999998182 3964457.870000004768 60379.384552758 2024-03-10T09:13:45.358278+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3964612.098000050057 60379.384564417 2024-03-10T09:13:46.365653+00:00 19994330.289999991655 29000000.024999979883 27870000.013000011444 3965733.952000021935 60379.384575887 2024-03-10T09:13:47.356660+00:00 19994330.289999991655 28999999.949000000954 27869999.960000038147 3965844.100000023842 60379.384587547 2024-03-10T09:13:48.364036+00:00 19994330.293000008911 29000000.044000029564 27870000.029999971390 3966934.928999900818 60379.384599023 2024-03-10T09:13:49.355539+00:00 19994330.287999991328 28999999.987999919802 27870000.017000019550 3966719.037999988068 60379.384610676 2024-03-10T09:13:50.362418+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3966774.990000010002 60379.384622152 2024-03-10T09:13:51.353921+00:00 19994330.293999969959 28999999.953999999911 27869999.940000001341 3964843.096000074875 60379.384633806 2024-03-10T09:13:52.360801+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3969462.867999910843 60379.384645465 2024-03-10T09:13:53.368176+00:00 19994330.291000008583 29000000.036000009626 27870000.004999939352 3962319.015000104904 60379.384656935 2024-03-10T09:13:54.359183+00:00 19994330.287000000477 29000000.008000019938 27870000.056000109762 3969030.001999973785 60379.384668594 2024-03-10T09:13:55.366558+00:00 19994330.288999971002 28999999.963999990374 27869999.924999948591 3963536.092000008095 60379.384680064 2024-03-10T09:13:56.357565+00:00 19994330.291000008583 28999999.998999949545 27869999.995999928564 3968083.919000030030 60379.384691724 2024-03-10T09:13:57.364941+00:00 19994330.289000030607 29000000.001000050455 27870000.074000000954 3963610.014999986161 60379.384703194 2024-03-10T09:13:58.355947+00:00 19994330.290999948978 28999999.986999988556 27869999.961000081152 3962661.967000008095 60379.384714853 2024-03-10T09:13:59.363323+00:00 19994330.291999999434 29000000.034000039101 27870000.003000020981 3960680.075999975204 60379.384726323 2024-03-10T09:14:00.354330+00:00 19994330.289000030607 29000000.018999930471 27870000.007999900728 3964993.924000024796 60379.384737982 2024-03-10T09:14:01.361705+00:00 19994330.293000038713 28999999.999000068754 27870000.001000050455 3964045.098999977112 60379.384749642 2024-03-10T09:14:02.369080+00:00 19994330.289999961853 28999999.994999889284 27869999.998999949545 3966571.889999986161 60379.384761118 2024-03-10T09:14:03.360584+00:00 19994330.287999991328 28999999.960000038147 27870000.001000050455 3967766.108999968041 60379.384772772 2024-03-10T09:14:04.367463+00:00 19994330.287999991328 29000000.019999980927 27869999.973000049591 3969714.886999965180 60379.384784247 2024-03-10T09:14:05.358966+00:00 19994330.292999979109 28999999.988000039011 27870000.042999979109 3964605.115000010002 60379.384795901 2024-03-10T09:14:06.365845+00:00 19994330.289000030607 28999999.983000040054 27869999.953999999911 3963976.935999989975 60379.384807377 2024-03-10T09:14:07.357349+00:00 19994330.292000059038 29000000.052000001073 27870000.039000030607 3965184.996000051033 60379.384819036 2024-03-10T09:14:08.364725+00:00 19994330.291999939829 28999999.997000001371 27869999.986999988556 3964391.870000004768 60379.384830506 2024-03-10T09:14:09.355731+00:00 19994330.284999970347 29000000.002999991179 27869999.993999961764 3959183.115000010002 60379.384842166 2024-03-10T09:14:10.363106+00:00 19994330.292999979109 28999999.949000000954 27869999.983000040054 3963143.023999928962 60379.384853635 2024-03-10T09:14:11.354113+00:00 19994330.286000009626 29000000.068000018597 27870000.062999960035 3964324.065000057220 60379.384865295 2024-03-10T09:14:12.361488+00:00 19994330.295000080019 28999999.977000001818 27869999.975000020117 3961079.937999964226 60379.384876949 2024-03-10T09:14:13.368367+00:00 19994330.288999918848 28999999.987999979407 27869999.977000001818 3970762.940000057220 60379.384888425 2024-03-10T09:14:14.359871+00:00 19994330.288000110537 29000000.000000000000 27870000.035999998450 3963536.031999946106 60379.384900084 2024-03-10T09:14:15.367246+00:00 19994330.291999939829 29000000.006999999285 27869999.971000000834 3965852.966000000015 60379.384911554 2024-03-10T09:14:16.358253+00:00 19994330.294999960810 28999999.985000010580 27869999.989999990910 3963684.021999999881 60379.384923213 2024-03-10T09:14:17.365629+00:00 19994330.288000110537 29000000.018000010401 27870000.028999999166 3959616.013999999966 60379.384934683 2024-03-10T09:14:18.356636+00:00 19994330.289999961853 28999999.987999979407 27869999.943000018597 3961807.959999999031 60379.384946343 2024-03-10T09:14:19.364010+00:00 19994330.286000009626 28999999.995999988168 27870000.011999990791 3964370.087999999989 60379.384957813 2024-03-10T09:14:20.355018+00:00 19994330.291999939829 29000000.003000020981 27870000.023999989033 3966997.957000001799 60379.384969472 2024-03-10T09:14:21.362393+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3971437.103999997955 60379.384980942 2024-03-10T09:14:22.353401+00:00 19994330.296000000089 29000000.026000019163 27870000.030999988317 3964548.892999999225 60379.384992601 2024-03-10T09:14:23.360776+00:00 19994330.287999991328 28999999.976000010967 27869999.981000009924 3962413.978999997955 60379.385004261 2024-03-10T09:14:24.368150+00:00 19994330.289000030607 28999999.998000029474 27870000.027000010014 3964863.023000001907 60379.385015731 2024-03-10T09:14:25.359158+00:00 19994330.291000008583 29000000.031999949366 27869999.981999989599 3967443.015000001062 60379.385027390 2024-03-10T09:14:26.366533+00:00 19994330.287999991328 28999999.978999968618 27869999.974000040442 3967313.950999998022 60379.385038860 2024-03-10T09:14:27.357540+00:00 19994330.289000030607 29000000.000000000000 27870000.028999980539 3963813.103000000119 60379.385050520 2024-03-10T09:14:28.364916+00:00 19994330.287999991328 28999999.975000020117 27869999.974999960512 3965295.867000006139 60379.385061990 2024-03-10T09:14:29.355923+00:00 19994330.296000000089 29000000.021999958903 27870000.032000008970 3969233.037999995053 60379.385073649 2024-03-10T09:14:30.363298+00:00 19994330.289000000805 29000000.016000028700 27869999.961000028998 3962902.002000004053 60379.385085119 2024-03-10T09:14:31.354305+00:00 19994330.289000000805 29000000.018000010401 27870000.072999950498 3964594.005999996793 60379.385096779 2024-03-10T09:14:32.361680+00:00 19994330.293000001460 28999999.986000061035 27869999.983000040054 3965336.028999999166 60379.385108249 2024-03-10T09:14:33.352688+00:00 19994330.289000000805 28999999.977999929339 27869999.953999999911 3969665.026999995112 60379.385119908 2024-03-10T09:14:34.360063+00:00 19994330.287000000477 28999999.973000049591 27870000.000000000000 3965547.974000006914 60379.385131562 2024-03-10T09:14:35.366942+00:00 19994330.290999989957 29000000.013000011444 27870000.009999990463 3963051.949000000954 60379.385143037 2024-03-10T09:14:36.358445+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3958652.083000003826 60379.385154697 2024-03-10T09:14:37.365820+00:00 19994330.291999999434 29000000.059000018984 27870000.028000000864 3964996.001999989152 60379.385166167 2024-03-10T09:14:38.356828+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3965673.903999999166 60379.385177827 2024-03-10T09:14:39.364203+00:00 19994330.289999991655 28999999.991999980062 27870000.036999940872 3964545.054000005126 60379.385189297 2024-03-10T09:14:40.355210+00:00 19994330.291000008583 29000000.006000038236 27869999.953999999911 3969860.950000002980 60379.385200956 2024-03-10T09:14:41.362584+00:00 19994330.285999979824 28999999.986999988556 27869999.998999949545 3967480.128999993205 60379.385212426 2024-03-10T09:14:42.353592+00:00 19994330.291000038385 29000000.001999970526 27870000.050999999046 3962975.947999998927 60379.385224085 2024-03-10T09:14:43.360968+00:00 19994330.290999948978 28999999.988999959081 27869999.981000069529 3968564.924000009894 60379.385235739 2024-03-10T09:14:44.367847+00:00 19994330.288000050932 29000000.017999999225 27869999.950999978930 3969490.038000002969 60379.385247215 2024-03-10T09:14:45.359350+00:00 19994330.293999969959 28999999.984999999404 27870000.073000069708 3966580.993999987841 60379.385258874 2024-03-10T09:14:46.366724+00:00 19994330.291000008583 29000000.013000000268 27869999.941999908537 3966874.033000006806 60379.385270344 2024-03-10T09:14:47.357732+00:00 19994330.290000021458 28999999.984999999404 27870000.026000019163 3964085.965999991167 60379.385282003 2024-03-10T09:14:48.365107+00:00 19994330.288999971002 29000000.029000010341 27869999.980999950320 3966056.016000017989 60379.385293473 2024-03-10T09:14:49.356117+00:00 19994330.291999999434 28999999.993999991566 27870000.031000021845 3966501.002999991179 60379.385305133 2024-03-10T09:14:50.363490+00:00 19994330.288999971002 28999999.992000009865 27869999.989000078291 3967009.011999994982 60379.385316603 2024-03-10T09:14:51.354497+00:00 19994330.289000030607 28999999.986000001431 27869999.984999999404 3968596.057999997865 60379.385328263 2024-03-10T09:14:52.361872+00:00 19994330.288999971002 28999999.981999959797 27869999.965999998152 3964782.918000013102 60379.385339732 2024-03-10T09:14:53.352879+00:00 19994330.295000020415 29000000.013999998569 27870000.045000001788 3966838.023999989033 60379.385351392 2024-03-10T09:14:54.360255+00:00 19994330.291000008583 29000000.013000011444 27869999.993999999017 3964172.006000012159 60379.385363051 2024-03-10T09:14:55.367629+00:00 19994330.288000050932 28999999.995000001043 27869999.992999989539 3964283.054999976885 60379.385374521 2024-03-10T09:14:56.358636+00:00 19994330.289999961853 29000000.002000030130 27869999.974999990314 3964451.869000018109 60379.385386181 2024-03-10T09:14:57.366012+00:00 19994330.286999940872 28999999.983999971300 27870000.003000020981 3966026.060000001919 60379.385397651 2024-03-10T09:14:58.357019+00:00 19994330.293000098318 29000000.022000011057 27870000.033999979496 3969827.960000007879 60379.385409310 2024-03-10T09:14:59.364395+00:00 19994330.285999890417 28999999.996999979019 27870000.006000008434 3967242.087999999989 60379.385420780 2024-03-10T09:15:00.355402+00:00 19994330.295000080019 29000000.008000019938 27870000.001000020653 3960000.945999979973 60379.385432439 2024-03-10T09:15:01.362777+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3965768.057000011206 60379.385443915 2024-03-10T09:15:02.354280+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3967544.875999987125 60379.385455569 2024-03-10T09:15:03.361160+00:00 19994330.289999961853 29000000.008999940008 27870000.022999998182 3966337.078000009060 60379.385467045 2024-03-10T09:15:04.352663+00:00 19994330.287999991328 29000000.021000031382 27869999.961000028998 3964252.967000008095 60379.385478704 2024-03-10T09:15:05.360038+00:00 19994330.291000008583 28999999.966000080109 27869999.981000009924 3963947.030999987852 60379.385490358 2024-03-10T09:15:06.366917+00:00 19994330.289000030607 29000000.008999940008 27870000.042999979109 3967534.055000007153 60379.385501834 2024-03-10T09:15:07.358420+00:00 19994330.292999979109 28999999.980999950320 27869999.972999989986 3967792.942999988794 60379.385513487 2024-03-10T09:15:08.365299+00:00 19994330.291000008583 29000000.012000080198 27870000.031000021845 3962696.974000006914 60379.385524963 2024-03-10T09:15:09.356803+00:00 19994330.289999961853 28999999.995999928564 27869999.983999971300 3962717.036000012886 60379.385536617 2024-03-10T09:15:10.363682+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3960887.995999991894 60379.385548092 2024-03-10T09:15:11.355185+00:00 19994330.287000060081 29000000.014999989420 27869999.993000030518 3968924.046999990940 60379.385559752 2024-03-10T09:15:12.362560+00:00 19994330.291000008583 29000000.001000050455 27870000.024999979883 3968285.902999997139 60379.385571222 2024-03-10T09:15:13.353567+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3968711.076000005007 60379.385582881 2024-03-10T09:15:14.360942+00:00 19994330.288999918848 28999999.937000039965 27869999.955000039190 3968008.981999992859 60379.385594535 2024-03-10T09:15:15.367822+00:00 19994330.291000008583 29000000.026999950409 27870000.041999939829 3963927.992000014056 60379.385606010 2024-03-10T09:15:16.359325+00:00 19994330.287000060081 29000000.042000059038 27870000.002000089735 3967563.041999996174 60379.385617665 2024-03-10T09:15:17.366204+00:00 19994330.294999960810 28999999.950999978930 27869999.963999990374 3964154.902999997139 60379.385629140 2024-03-10T09:15:18.357706+00:00 19994330.290000081062 29000000.021999958903 27870000.001999970526 3966689.995000004768 60379.385640800 2024-03-10T09:15:19.365083+00:00 19994330.291999939829 28999999.996000051498 27870000.016999959946 3962696.143000007141 60379.385652270 2024-03-10T09:15:20.356090+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3966459.938999981154 60379.385663929 2024-03-10T09:15:21.363465+00:00 19994330.289999961853 29000000.004999998957 27870000.022000070661 3961347.943000019062 60379.385675399 2024-03-10T09:15:22.354472+00:00 19994330.289999961853 28999999.986000008881 27870000.001999970526 3968822.989999980200 60379.385687058 2024-03-10T09:15:23.361847+00:00 19994330.289000000805 29000000.002999991179 27869999.985000010580 3966328.092000008095 60379.385698528 2024-03-10T09:15:24.352855+00:00 19994330.291999999434 28999999.988000009209 27870000.002999901772 3965632.961000024807 60379.385710188 2024-03-10T09:15:25.360230+00:00 19994330.293000001460 29000000.030000001192 27870000.050999999046 3968183.025999962818 60379.385721847 2024-03-10T09:15:26.367605+00:00 19994330.289000000805 29000000.022999998182 27870000.017000079155 3963369.859000027180 60379.385733317 2024-03-10T09:15:27.358612+00:00 19994330.288999989629 28999999.907999988645 27869999.861999988556 3968516.148999989033 60379.385744977 2024-03-10T09:15:28.365987+00:00 19994330.287999998778 29000000.073000010103 27870000.085999969393 3964306.925000011921 60379.385756447 2024-03-10T09:15:29.356995+00:00 19994330.290000010282 28999999.988999959081 27870000.009000059217 3962799.014999986161 60379.385768106 2024-03-10T09:15:30.364370+00:00 19994330.289999991655 29000000.021000031382 27870000.017999999225 3960859.954999982845 60379.385779576 2024-03-10T09:15:31.355377+00:00 19994330.293999999762 29000000.000000000000 27869999.980999991298 3961819.082000017166 60379.385791236 2024-03-10T09:15:32.362753+00:00 19994330.291000008583 28999999.982999980450 27870000.004000011832 3965754.984000027180 60379.385802706 2024-03-10T09:15:33.353759+00:00 19994330.289999991655 28999999.994000021368 27869999.962000001222 3961598.944999992847 60379.385814365 2024-03-10T09:15:34.361134+00:00 19994330.291000008583 28999999.999000009149 27870000.031999990344 3960040.070999979973 60379.385825841 2024-03-10T09:15:35.352638+00:00 19994330.289000000805 29000000.004000011832 27870000.013999998569 3961280.981999992859 60379.385837494 2024-03-10T09:15:36.359517+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3963091.032000004780 60379.385849154 2024-03-10T09:15:37.366892+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3963107.950999975204 60379.385860624 2024-03-10T09:15:38.357899+00:00 19994330.290999948978 29000000.004000071436 27869999.981000009924 3964263.066000043880 60379.385872283 2024-03-10T09:15:39.365275+00:00 19994330.291000008583 29000000.024999979883 27870000.030000001192 3966053.990000010002 60379.385883753 2024-03-10T09:15:40.356282+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3963287.974999963772 60379.385895412 2024-03-10T09:15:41.363657+00:00 19994330.293999969959 28999999.965000029653 27869999.993000030518 3963338.962999999989 60379.385906883 2024-03-10T09:15:42.354664+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3959662.041999996174 60379.385918542 2024-03-10T09:15:43.362039+00:00 19994330.291000008583 29000000.037999991328 27870000.045000020415 3961653.006000041962 60379.385930018 2024-03-10T09:15:44.353543+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3966715.006999969017 60379.385941672 2024-03-10T09:15:45.360422+00:00 19994330.291999999434 28999999.993999961764 27869999.976000010967 3959153.019999980927 60379.385953147 2024-03-10T09:15:46.351925+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3958947.924000024796 60379.385964801 2024-03-10T09:15:47.358804+00:00 19994330.293000038713 29000000.001999970526 27869999.975000020117 3967533.029999970924 60379.385976460 2024-03-10T09:15:48.366179+00:00 19994330.291999999434 29000000.041000008583 27870000.012999951839 3961008.137000023853 60379.385987936 2024-03-10T09:15:49.357683+00:00 19994330.290000021458 28999999.949000000954 27869999.971999999136 3964345.907999991905 60379.385999590 2024-03-10T09:15:50.364562+00:00 19994330.291000008583 29000000.041000008583 27870000.011999960989 3957960.952000021935 60379.386011065 2024-03-10T09:15:51.356065+00:00 19994330.287999991328 28999999.994000080973 27869999.968000050634 3961514.092999995220 60379.386022719 2024-03-10T09:15:52.362944+00:00 19994330.291999939829 29000000.004999998957 27870000.001999970526 3965350.823000013828 60379.386034195 2024-03-10T09:15:53.354447+00:00 19994330.289000030607 28999999.968999978155 27870000.032999988645 3960400.130999981891 60379.386045849 2024-03-10T09:15:54.361327+00:00 19994330.289000030607 28999999.980999950320 27869999.962000008672 3961711.865999997128 60379.386057325 2024-03-10T09:15:55.352830+00:00 19994330.293999910355 29000000.028000000864 27870000.057999968529 3967992.009000002872 60379.386068978 2024-03-10T09:15:56.359709+00:00 19994330.289000030607 28999999.989000078291 27869999.952000018209 3965192.098999977112 60379.386080638 2024-03-10T09:15:57.367083+00:00 19994330.290000081062 29000000.014999989420 27870000.021000031382 3964146.851000010967 60379.386092108 2024-03-10T09:15:58.358091+00:00 19994330.290999889374 28999999.971999999136 27870000.009999990463 3958794.152999997139 60379.386103767 2024-03-10T09:15:59.365466+00:00 19994330.287000060081 29000000.034000009298 27869999.986000061035 3960827.983000040054 60379.386115237 2024-03-10T09:16:00.356474+00:00 19994330.289999961853 29000000.001999989152 27870000.032999988645 3961393.005999981891 60379.386126896 2024-03-10T09:16:01.363849+00:00 19994330.289000030607 28999999.980999991298 27869999.939999941736 3962633.977999985218 60379.386138367 2024-03-10T09:16:02.354856+00:00 19994330.294000029564 28999999.997000008821 27870000.016000028700 3960842.000000000000 60379.386150026 2024-03-10T09:16:03.362231+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3960715.994000018109 60379.386161496 2024-03-10T09:16:04.353238+00:00 19994330.288999918848 28999999.984999980778 27869999.993000030518 3969569.005999981891 60379.386173155 2024-03-10T09:16:05.360614+00:00 19994330.292000059038 29000000.030000001192 27870000.070000048727 3965800.010999978054 60379.386184631 2024-03-10T09:16:06.352117+00:00 19994330.287999991328 29000000.015999998897 27869999.967000011355 3961413.965000032913 60379.386196285 2024-03-10T09:16:07.358996+00:00 19994330.289999961853 28999999.959999978542 27870000.009999990463 3959766.106000006199 60379.386207944 2024-03-10T09:16:08.366371+00:00 19994330.289000030607 29000000.005000051111 27869999.947000000626 3963264.932999968994 60379.386219420 2024-03-10T09:16:09.357874+00:00 19994330.291000008583 28999999.994999948889 27870000.039999999106 3961104.986999989022 60379.386231074 2024-03-10T09:16:10.364754+00:00 19994330.294000029564 29000000.016000028700 27870000.045000001788 3960962.949000000954 60379.386242549 2024-03-10T09:16:11.356257+00:00 19994330.287999991328 29000000.001999970526 27869999.984000001103 3962246.024000049103 60379.386254209 2024-03-10T09:16:12.363632+00:00 19994330.291999939829 28999999.984000030905 27869999.944999989122 3962444.039999961853 60379.386265679 2024-03-10T09:16:13.354639+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3964212.976000010967 60379.386277338 2024-03-10T09:16:14.362014+00:00 19994330.287999991328 28999999.975000020117 27869999.997000008821 3968033.919000030030 60379.386288814 2024-03-10T09:16:15.353517+00:00 19994330.287999991328 29000000.029000040144 27869999.940999981016 3964190.062999964226 60379.386300467 2024-03-10T09:16:16.360397+00:00 19994330.293000098318 28999999.968999978155 27870000.011000011116 3964953.069999992847 60379.386311943 2024-03-10T09:16:17.351900+00:00 19994330.287000000477 29000000.037999991328 27870000.072000030428 3962961.941000043880 60379.386323597 2024-03-10T09:16:18.358779+00:00 19994330.293000001460 28999999.967999938875 27869999.983999971300 3963063.975999950897 60379.386335257 2024-03-10T09:16:19.366154+00:00 19994330.292000010610 29000000.037000060081 27870000.014999989420 3960411.004999995232 60379.386346727 2024-03-10T09:16:20.357161+00:00 19994330.288999989629 28999999.991999980062 27869999.985000010580 3962127.034000039101 60379.386358386 2024-03-10T09:16:21.364537+00:00 19994330.290000010282 29000000.013000011444 27870000.013999998569 3965106.986999989022 60379.386369856 2024-03-10T09:16:22.355544+00:00 19994330.290999989957 28999999.975000020117 27869999.985000010580 3961597.962999999989 60379.386381515 2024-03-10T09:16:23.362920+00:00 19994330.288000021130 28999999.980999950320 27869999.948000010103 3959590.125000000000 60379.386392991 2024-03-10T09:16:24.354422+00:00 19994330.287999991328 29000000.034000039101 27870000.079999979585 3957728.828999996185 60379.386404645 2024-03-10T09:16:25.361302+00:00 19994330.289999991655 28999999.965000029653 27869999.962000008672 3961548.111000000965 60379.386416115 2024-03-10T09:16:26.352309+00:00 19994330.293999999762 29000000.002999901772 27870000.018999990076 3959415.046000003815 60379.386427774 2024-03-10T09:16:27.359684+00:00 19994330.289000000805 28999999.993000030518 27869999.980999950320 3961613.005999981891 60379.386439250 2024-03-10T09:16:28.351187+00:00 19994330.293000008911 29000000.032000061125 27870000.019000049680 3963034.958000003826 60379.386450903 2024-03-10T09:16:29.358066+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3963167.956000030041 60379.386462563 2024-03-10T09:16:30.365441+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3963050.072000027169 60379.386474033 2024-03-10T09:16:31.356449+00:00 19994330.290000021458 28999999.975999951363 27869999.939000010490 3959040.934999942780 60379.386485693 2024-03-10T09:16:32.363824+00:00 19994330.288999971002 29000000.052999969572 27870000.082999940962 3964382.014999986161 60379.386497162 2024-03-10T09:16:33.354831+00:00 19994330.293000038713 28999999.967000011355 27869999.921000000089 3963940.006999969017 60379.386508822 2024-03-10T09:16:34.362206+00:00 19994330.294999960810 28999999.989000078291 27870000.026000019163 3960790.958000063896 60379.386520298 2024-03-10T09:16:35.353710+00:00 19994330.287000000477 29000000.010000001639 27870000.032999988645 3959626.932000041008 60379.386531951 2024-03-10T09:16:36.360588+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3962544.100999950897 60379.386543427 2024-03-10T09:16:37.352092+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3957062.055999993812 60379.386555086 2024-03-10T09:16:38.359467+00:00 19994330.290000021458 29000000.049000009894 27870000.019000049680 3962096.929000020027 60379.386566740 2024-03-10T09:16:39.366346+00:00 19994330.290000021458 28999999.971999999136 27870000.047999981791 3960366.024999976158 60379.386578216 2024-03-10T09:16:40.357849+00:00 19994330.291000008583 28999999.984999980778 27869999.947999950498 3966407.047000051010 60379.386589869 2024-03-10T09:16:41.364729+00:00 19994330.290999948978 29000000.011999990791 27870000.040000081062 3962245.957999945153 60379.386601345 2024-03-10T09:16:42.356232+00:00 19994330.290000021458 28999999.978000018746 27869999.983999971300 3962314.937000035774 60379.386612999 2024-03-10T09:16:43.363111+00:00 19994330.292000059038 29000000.017999980599 27870000.003000020981 3962807.985000013839 60379.386624475 2024-03-10T09:16:44.354614+00:00 19994330.288999918848 29000000.000999990851 27869999.972999930382 3963612.965999960899 60379.386636134 2024-03-10T09:16:45.361990+00:00 19994330.289000030607 29000000.025000039488 27870000.028000000864 3963011.143000007141 60379.386647604 2024-03-10T09:16:46.352996+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3958565.873999952804 60379.386659264 2024-03-10T09:16:47.360372+00:00 19994330.291000008583 29000000.012999951839 27869999.964999999851 3959456.091000080109 60379.386670734 2024-03-10T09:16:48.351379+00:00 19994330.289000030607 29000000.021000031382 27870000.070000000298 3961058.021999955177 60379.386682393 2024-03-10T09:16:49.358756+00:00 19994330.291000008583 28999999.968999978155 27869999.940999999642 3961503.925999999046 60379.386694047 2024-03-10T09:16:50.365634+00:00 19994330.291999939829 29000000.003000020981 27869999.978000000119 3957735.026000022888 60379.386705522 2024-03-10T09:16:51.357137+00:00 19994330.291000008583 29000000.010999981314 27870000.035000000149 3957031.039000033867 60379.386717176 2024-03-10T09:16:52.364016+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3958953.041999936104 60379.386728652 2024-03-10T09:16:53.355519+00:00 19994330.288000110537 28999999.985000010580 27869999.981999989599 3957934.986999989022 60379.386740305 2024-03-10T09:16:54.362398+00:00 19994330.291999939829 29000000.014000058174 27870000.018999990076 3959402.994000076782 60379.386751781 2024-03-10T09:16:55.353901+00:00 19994330.289000030607 28999999.981999989599 27869999.999000009149 3962333.921999930870 60379.386763440 2024-03-10T09:16:56.361277+00:00 19994330.289999961853 29000000.013000011444 27870000.011999990791 3963684.009999989998 60379.386774911 2024-03-10T09:16:57.352284+00:00 19994330.294000029564 29000000.018999930471 27869999.993000030518 3959175.083999990951 60379.386786570 2024-03-10T09:16:58.359658+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3960184.923000096809 60379.386798040 2024-03-10T09:16:59.350666+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3963900.031999946106 60379.386809694 2024-03-10T09:17:00.357545+00:00 19994330.291000008583 28999999.970999959856 27869999.986000001431 3959032.995000004768 60379.386821353 2024-03-10T09:17:01.364921+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3960142.983000040054 60379.386832829 2024-03-10T09:17:02.356424+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3963089.035999894142 60379.386844483 2024-03-10T09:17:03.363303+00:00 19994330.289000030607 28999999.991000059992 27870000.005999978632 3962098.011000037193 60379.386855958 2024-03-10T09:17:04.354806+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3957668.052000045776 60379.386867612 2024-03-10T09:17:05.361685+00:00 19994330.288999918848 28999999.988999959081 27870000.017000079155 3960243.888000010978 60379.386879088 2024-03-10T09:17:06.353189+00:00 19994330.289000030607 29000000.001000050455 27869999.979999899864 3958228.074999928009 60379.386890742 2024-03-10T09:17:07.360068+00:00 19994330.292000059038 29000000.007999900728 27870000.003000020981 3961252.921000003815 60379.386902217 2024-03-10T09:17:08.351571+00:00 19994330.289999961853 28999999.984000090510 27870000.039000030607 3961018.078999996185 60379.386913877 2024-03-10T09:17:09.358946+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3960164.023000001907 60379.386925531 2024-03-10T09:17:10.365825+00:00 19994330.287999998778 29000000.001999970526 27869999.975000020117 3958314.906000018120 60379.386937006 2024-03-10T09:17:11.357329+00:00 19994330.293999999762 29000000.008000019938 27870000.033999919891 3962576.014000058174 60379.386948660 2024-03-10T09:17:12.364208+00:00 19994330.289999999106 28999999.991999998689 27869999.963000059128 3962398.972999929916 60379.386960136 2024-03-10T09:17:13.355711+00:00 19994330.291999999434 29000000.021999999881 27870000.079999919981 3962955.086000084877 60379.386971789 2024-03-10T09:17:14.362590+00:00 19994330.289000000805 28999999.974000010639 27869999.927000049502 3964207.853999971878 60379.386983265 2024-03-10T09:17:15.354093+00:00 19994330.291999999434 29000000.001999989152 27870000.031000021845 3961083.010999917984 60379.386994924 2024-03-10T09:17:16.361468+00:00 19994330.287000019103 28999999.997999999672 27869999.990999940783 3963893.105000019073 60379.387006395 2024-03-10T09:17:17.352476+00:00 19994330.288999971002 29000000.034000009298 27869999.991000059992 3958332.853999971878 60379.387018054 2024-03-10T09:17:18.359851+00:00 19994330.293999999762 28999999.949999991804 27869999.998999949545 3961758.030000091065 60379.387029524 2024-03-10T09:17:19.350858+00:00 19994330.288000021130 29000000.000000000000 27869999.955000039190 3958765.093999981880 60379.387041183 2024-03-10T09:17:20.358233+00:00 19994330.292999979109 29000000.060000028461 27870000.046000000089 3959389.996999979019 60379.387052842 2024-03-10T09:17:21.365609+00:00 19994330.290000021458 28999999.959999978542 27870000.004999998957 3964204.000000000000 60379.387064313 2024-03-10T09:17:22.356616+00:00 19994330.290999978781 29000000.028999980539 27870000.000000000000 3959881.018000007141 60379.387075972 2024-03-10T09:17:23.363991+00:00 19994330.291000008583 28999999.992000039667 27870000.016999959946 3966471.981999992859 60379.387087442 2024-03-10T09:17:24.354998+00:00 19994330.282999988645 29000000.015999969095 27869999.968000050634 3963630.034999967087 60379.387099102 2024-03-10T09:17:25.362373+00:00 19994330.292999979109 28999999.977000001818 27869999.978999968618 3960356.960000038147 60379.387110571 2024-03-10T09:17:26.353381+00:00 19994330.290000021458 29000000.010999981314 27870000.032999999821 3964674.000000000000 60379.387122231 2024-03-10T09:17:27.360756+00:00 19994330.289000030607 28999999.994000021368 27870000.013999998569 3967084.090999960899 60379.387133707 2024-03-10T09:17:28.352259+00:00 19994330.294999960810 28999999.994000021368 27869999.971999999136 3957432.848000050057 60379.387145360 2024-03-10T09:17:29.359138+00:00 19994330.291000008583 29000000.011000040919 27870000.031999990344 3960070.098000050057 60379.387156836 2024-03-10T09:17:30.350641+00:00 19994330.289000030607 28999999.998999949545 27869999.976000010967 3966244.986999989022 60379.387168490 2024-03-10T09:17:31.357520+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3960807.990999937057 60379.387180149 2024-03-10T09:17:32.364896+00:00 19994330.287999991328 29000000.001000050455 27870000.021000001580 3957554.930999993812 60379.387191625 2024-03-10T09:17:33.356399+00:00 19994330.289000030607 28999999.975999951363 27869999.991000000387 3962851.069000006188 60379.387203279 2024-03-10T09:17:34.363278+00:00 19994330.289999961853 28999999.980999950320 27870000.013999968767 3955432.963999987114 60379.387214754 2024-03-10T09:17:35.354781+00:00 19994330.293000038713 29000000.054000020027 27870000.059999998659 3958077.983000040054 60379.387226408 2024-03-10T09:17:36.361661+00:00 19994330.291999939829 28999999.998000029474 27869999.937000039965 3962920.016000031959 60379.387237884 2024-03-10T09:17:37.353164+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3964721.125999927986 60379.387249538 2024-03-10T09:17:38.360043+00:00 19994330.289000030607 28999999.973999980837 27870000.004000011832 3964312.907000064850 60379.387261014 2024-03-10T09:17:39.351546+00:00 19994330.289999961853 29000000.029000040144 27870000.055999990553 3961749.991999983788 60379.387272667 2024-03-10T09:17:40.358425+00:00 19994330.289999961853 28999999.977000001818 27869999.969000041485 3956629.988000034820 60379.387284143 2024-03-10T09:17:41.349928+00:00 19994330.288000110537 29000000.003999948502 27870000.005999978632 3959197.980999947060 60379.387295797 2024-03-10T09:17:42.356808+00:00 19994330.292999979109 28999999.965999960899 27869999.925000008196 3959830.983000040054 60379.387307456 2024-03-10T09:17:43.364183+00:00 19994330.291999939829 29000000.032999988645 27870000.042999979109 3961787.046999930870 60379.387318932 2024-03-10T09:17:44.355685+00:00 19994330.290000081062 28999999.963000059128 27869999.976000010967 3963002.980000019073 60379.387330585 2024-03-10T09:17:45.362565+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3956639.011000037193 60379.387342061 2024-03-10T09:17:46.354068+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3962074.015999913216 60379.387353715 2024-03-10T09:17:47.360947+00:00 19994330.292999979109 28999999.980000019073 27870000.028000000864 3965293.021000028122 60379.387365190 2024-03-10T09:17:48.352451+00:00 19994330.284999970347 28999999.988000039011 27869999.982999920845 3967456.894999980927 60379.387376850 2024-03-10T09:17:49.359826+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3961058.099000095855 60379.387388320 2024-03-10T09:17:50.350833+00:00 19994330.289999961853 29000000.039000000805 27870000.006999969482 3963709.000999927986 60379.387399979 2024-03-10T09:17:51.358208+00:00 19994330.291000008583 28999999.950999990106 27869999.906000021845 3960041.898000001907 60379.387411633 2024-03-10T09:17:52.365087+00:00 19994330.292999979109 29000000.008000019938 27870000.059000018984 3957005.057000041008 60379.387423109 2024-03-10T09:17:53.356591+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3957009.006000041962 60379.387434768 2024-03-10T09:17:54.363966+00:00 19994330.291000008583 28999999.970999989659 27870000.032000061125 3960696.960999966133 60379.387446238 2024-03-10T09:17:55.354973+00:00 19994330.287999991328 29000000.038000021130 27869999.985000010580 3958516.135999917984 60379.387457897 2024-03-10T09:17:56.362348+00:00 19994330.292000059038 28999999.986000001431 27870000.008999940008 3959867.849000095855 60379.387469368 2024-03-10T09:17:57.353356+00:00 19994330.289000030607 29000000.010999981314 27869999.968999978155 3960320.116999983788 60379.387481027 2024-03-10T09:17:58.360731+00:00 19994330.289999961853 28999999.976000010967 27870000.008000019938 3962200.975999950897 60379.387492503 2024-03-10T09:17:59.352234+00:00 19994330.292999979109 29000000.019999980927 27870000.006999969482 3955526.955999969970 60379.387504157 2024-03-10T09:18:00.359113+00:00 19994330.291000008583 28999999.991000000387 27869999.999000068754 3960076.935000061989 60379.387515632 2024-03-10T09:18:01.350617+00:00 19994330.289000030607 29000000.020000040531 27870000.034999970347 3958376.131000041962 60379.387527286 2024-03-10T09:18:02.357495+00:00 19994330.289000030607 28999999.954999979585 27869999.958999991417 3959499.860999941826 60379.387538945 2024-03-10T09:18:03.364871+00:00 19994330.291999939829 29000000.035000029951 27870000.014999989420 3959337.100999950897 60379.387550421 2024-03-10T09:18:04.356374+00:00 19994330.289000000805 28999999.977999988943 27869999.956999998540 3962466.941000103951 60379.387562075 2024-03-10T09:18:05.363253+00:00 19994330.287000000477 29000000.052999969572 27870000.054999999702 3957741.069999932777 60379.387573550 2024-03-10T09:18:06.354758+00:00 19994330.294999990612 28999999.977000061423 27870000.000000000000 3962160.004000068177 60379.387585204 2024-03-10T09:18:07.361636+00:00 19994330.291000008583 28999999.971999999136 27869999.943999990821 3964054.921999930870 60379.387596680 2024-03-10T09:18:08.353139+00:00 19994330.289999991655 29000000.025999899954 27870000.070000011474 3959806.004999995232 60379.387608339 2024-03-10T09:18:09.360513+00:00 19994330.290000010282 28999999.976000070572 27869999.977000001818 3959097.014999986161 60379.387619809 2024-03-10T09:18:10.351521+00:00 19994330.285000000149 29000000.011999960989 27869999.984000001103 3962666.967000008095 60379.387631468 2024-03-10T09:18:11.358896+00:00 19994330.294999990612 29000000.001999970526 27869999.979999989271 3959079.095000029076 60379.387642944 2024-03-10T09:18:12.350400+00:00 19994330.288000021130 29000000.014999989420 27870000.043000008911 3962861.978000044823 60379.387654598 2024-03-10T09:18:13.357278+00:00 19994330.293999999762 28999999.981999989599 27869999.947999980301 3960459.981999992859 60379.387666258 2024-03-10T09:18:14.364654+00:00 19994330.289000000805 28999999.979000091553 27870000.031000021845 3962050.955999969970 60379.387677727 2024-03-10T09:18:15.355661+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3964157.054000020027 60379.387689387 2024-03-10T09:18:16.363036+00:00 19994330.291999999434 29000000.023999929428 27870000.000000000000 3963864.008000016212 60379.387700863 2024-03-10T09:18:17.354539+00:00 19994330.290999978781 28999999.991999980062 27870000.022000011057 3959354.949999928009 60379.387712516 2024-03-10T09:18:18.361419+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3962267.031000018120 60379.387723992 2024-03-10T09:18:19.352922+00:00 19994330.290000021458 28999999.976000070572 27869999.962000008672 3962200.981000065804 60379.387735646 2024-03-10T09:18:20.359801+00:00 19994330.291999999434 29000000.016999959946 27870000.054000020027 3963466.050999999046 60379.387747122 2024-03-10T09:18:21.351304+00:00 19994330.287000000477 28999999.996000051498 27869999.946999970824 3959906.061999917030 60379.387758775 2024-03-10T09:18:22.358183+00:00 19994330.291999999434 29000000.005999919027 27869999.994000021368 3961624.881000041962 60379.387770251 2024-03-10T09:18:23.349687+00:00 19994330.292999979109 29000000.002000089735 27869999.975999951363 3964573.046000003815 60379.387781911 2024-03-10T09:18:24.357062+00:00 19994330.290000021458 29000000.004999998957 27870000.063000079244 3956509.975000023842 60379.387793564 2024-03-10T09:18:25.363941+00:00 19994330.288999971002 28999999.981999989599 27869999.975000020117 3962013.992999910843 60379.387805040 2024-03-10T09:18:26.355444+00:00 19994330.290000021458 28999999.999000001699 27870000.001999970526 3963487.032000064850 60379.387816694 2024-03-10T09:18:27.362323+00:00 19994330.291000008583 29000000.029000010341 27870000.008000019938 3960739.046000003815 60379.387828169 2024-03-10T09:18:28.353826+00:00 19994330.287999991328 28999999.984999999404 27869999.974999900907 3960710.983999968041 60379.387839829 2024-03-10T09:18:29.361202+00:00 19994330.289999961853 28999999.973000001162 27870000.006000038236 3959865.955000042915 60379.387851299 2024-03-10T09:18:30.352209+00:00 19994330.295000080019 29000000.004999998957 27869999.975000020117 3958451.077999948990 60379.387862958 2024-03-10T09:18:31.359584+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3959973.952000021935 60379.387874428 2024-03-10T09:18:32.350591+00:00 19994330.290000081062 29000000.002000000328 27869999.995999928564 3961302.950000048149 60379.387886087 2024-03-10T09:18:33.357967+00:00 19994330.288999918848 29000000.013999998569 27870000.004999998957 3959770.138000010978 60379.387897558 2024-03-10T09:18:34.348974+00:00 19994330.289000030607 28999999.995999988168 27870000.021000031382 3963246.894999980927 60379.387909217 2024-03-10T09:18:35.356349+00:00 19994330.291000008583 28999999.984000030905 27869999.981000069529 3960233.950999975204 60379.387920870 2024-03-10T09:18:36.363228+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3965361.131999969017 60379.387932346 2024-03-10T09:18:37.354731+00:00 19994330.293999910355 28999999.977000001818 27869999.970000028610 3962641.858999968041 60379.387944006 2024-03-10T09:18:38.362106+00:00 19994330.289000030607 29000000.027000010014 27870000.005999919027 3961688.032000064850 60379.387955476 2024-03-10T09:18:39.353114+00:00 19994330.292000059038 28999999.996999979019 27870000.022000070661 3962327.092999935150 60379.387967135 2024-03-10T09:18:40.360489+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3963486.981000065804 60379.387978605 2024-03-10T09:18:41.351496+00:00 19994330.289999961853 29000000.022999998182 27870000.056999921799 3962560.932000041008 60379.387990265 2024-03-10T09:18:42.358872+00:00 19994330.289999961853 28999999.971000019461 27869999.989000078291 3964720.141999959946 60379.388001740 2024-03-10T09:18:43.350375+00:00 19994330.290000081062 29000000.016999959946 27869999.975000001490 3962714.957000017166 60379.388013394 2024-03-10T09:18:44.357254+00:00 19994330.289999961853 29000000.035000089556 27869999.984000001103 3963202.914999961853 60379.388025054 2024-03-10T09:18:45.364629+00:00 19994330.292000059038 28999999.958999991417 27869999.997000008821 3963296.083999990951 60379.388036523 2024-03-10T09:18:46.355636+00:00 19994330.289999961853 29000000.003999948502 27870000.065999999642 3965483.936999999918 60379.388048183 2024-03-10T09:18:47.363011+00:00 19994330.291999939829 28999999.980000019073 27869999.928999990225 3959765.009000001010 60379.388059659 2024-03-10T09:18:48.354514+00:00 19994330.288000110537 29000000.039000030607 27870000.047000020742 3961798.990999999922 60379.388071313 2024-03-10T09:18:49.361394+00:00 19994330.288999918848 28999999.963999990374 27869999.956000000238 3959923.891999999061 60379.388082788 2024-03-10T09:18:50.352899+00:00 19994330.291000008583 29000000.011999960989 27870000.021999981254 3961302.041999998968 60379.388094442 2024-03-10T09:18:51.359776+00:00 19994330.290000081062 29000000.014999989420 27869999.967000011355 3961598.119000003207 60379.388105918 2024-03-10T09:18:52.351279+00:00 19994330.291999939829 28999999.977000001818 27870000.009999990463 3966617.047999997158 60379.388117577 2024-03-10T09:18:53.358655+00:00 19994330.289000030607 29000000.009000059217 27870000.044000029564 3961285.894000000786 60379.388129047 2024-03-10T09:18:54.349662+00:00 19994330.291999939829 28999999.986999988556 27869999.981999989599 3958449.057999997865 60379.388140706 2024-03-10T09:18:55.357037+00:00 19994330.289000030607 29000000.003999948502 27869999.964999970049 3960109.954999998212 60379.388152360 2024-03-10T09:18:56.363916+00:00 19994330.289000030607 29000000.021000031382 27870000.069999989122 3964836.973000004888 60379.388163836 2024-03-10T09:18:57.355419+00:00 19994330.291000008583 29000000.019000049680 27869999.969000041485 3962441.057999997865 60379.388175489 2024-03-10T09:18:58.362299+00:00 19994330.289999999106 28999999.953999999911 27870000.000000000000 3958974.814999998081 60379.388186965 2024-03-10T09:18:59.353802+00:00 19994330.287000000477 29000000.023999929428 27869999.992999970913 3957262.134000002872 60379.388198619 2024-03-10T09:19:00.360681+00:00 19994330.293000001460 29000000.000000000000 27869999.985000010580 3963140.023000001907 60379.388210095 2024-03-10T09:19:01.352184+00:00 19994330.293000001460 28999999.991000059992 27870000.006000038236 3953101.963999994099 60379.388221754 2024-03-10T09:19:02.359559+00:00 19994330.287999998778 28999999.987999919802 27870000.033999919891 3961300.085000000894 60379.388233224 2024-03-10T09:19:03.350567+00:00 19994330.291999999434 29000000.000999998301 27869999.965000029653 3963367.871000006795 60379.388244884 2024-03-10T09:19:04.357942+00:00 19994330.288999989629 29000000.035000000149 27870000.003999948502 3958125.047999992967 60379.388256353 2024-03-10T09:19:05.348949+00:00 19994330.288000021130 28999999.995999988168 27870000.006000038236 3959202.935000001919 60379.388268013 2024-03-10T09:19:06.356324+00:00 19994330.291999999434 28999999.952000010759 27869999.975000020117 3961360.114000007976 60379.388279667 2024-03-10T09:19:07.363203+00:00 19994330.287999991328 29000000.032000008970 27870000.016000028700 3966203.083999990951 60379.388291142 2024-03-10T09:19:08.354706+00:00 19994330.293999999762 29000000.000999990851 27870000.016999959946 3957556.792999998201 60379.388302796 2024-03-10T09:19:09.361586+00:00 19994330.293000008911 28999999.995000001043 27869999.993000030518 3959572.005999996793 60379.388314272 2024-03-10T09:19:10.353089+00:00 19994330.285999979824 28999999.956999991089 27869999.949000000954 3962258.172000005841 60379.388325932 2024-03-10T09:19:11.360464+00:00 19994330.293000038713 29000000.027000010014 27870000.004999998957 3959202.898000001907 60379.388337401 2024-03-10T09:19:12.351471+00:00 19994330.285999950022 29000000.008999999613 27870000.083999991417 3962745.075000002980 60379.388349061 2024-03-10T09:19:13.358847+00:00 19994330.290000021458 28999999.980000019073 27869999.927999969572 3967923.983999996912 60379.388360531 2024-03-10T09:19:14.349854+00:00 19994330.288999971002 29000000.011999960989 27869999.975000020117 3964665.931999995839 60379.388372190 2024-03-10T09:19:15.357229+00:00 19994330.293000038713 29000000.037999991328 27870000.074000000954 3963770.056999995839 60379.388383666 2024-03-10T09:19:16.348732+00:00 19994330.291999999434 29000000.004000011832 27869999.992999911308 3959052.006999998819 60379.388395320 2024-03-10T09:19:17.355611+00:00 19994330.289999961853 28999999.991000000387 27869999.966000080109 3966150.873000010848 60379.388406979 2024-03-10T09:19:18.362986+00:00 19994330.293000038713 28999999.986000001431 27869999.996999979019 3961436.060000001919 60379.388418449 2024-03-10T09:19:19.353994+00:00 19994330.283999979496 28999999.990000009537 27869999.995000001043 3957087.067000002135 60379.388430108 2024-03-10T09:19:20.361369+00:00 19994330.295000020415 29000000.000000000000 27870000.031999949366 3963978.930999993812 60379.388441584 2024-03-10T09:19:21.352872+00:00 19994330.284999970347 29000000.011000040919 27869999.991999998689 3956863.998999983072 60379.388453238 2024-03-10T09:19:22.359751+00:00 19994330.293000038713 29000000.011999960989 27869999.989999990910 3955938.981000006199 60379.388464708 2024-03-10T09:19:23.350758+00:00 19994330.290999948978 28999999.998999949545 27870000.051000010222 3957371.059000014793 60379.388476367 2024-03-10T09:19:24.358133+00:00 19994330.289000030607 28999999.974000100046 27869999.956000000238 3958732.019999980927 60379.388487843 2024-03-10T09:19:25.349637+00:00 19994330.294000029564 28999999.995000001043 27869999.946000009775 3960349.016000003088 60379.388499497 2024-03-10T09:19:26.356516+00:00 19994330.284999970347 29000000.023999929428 27870000.116999980062 3959568.930000007153 60379.388511156 2024-03-10T09:19:27.363891+00:00 19994330.292999979109 28999999.973000049591 27869999.934999998659 3961884.902000010014 60379.388522626 2024-03-10T09:19:28.354898+00:00 19994330.287000060081 29000000.008000019938 27869999.962999999523 3959471.074999988079 60379.388534286 2024-03-10T09:19:29.362274+00:00 19994330.291999939829 28999999.995000001043 27870000.011000011116 3963249.025999993086 60379.388545761 2024-03-10T09:19:30.353777+00:00 19994330.289000030607 29000000.013000011444 27870000.043999999762 3962216.003000020981 60379.388557415 2024-03-10T09:19:31.360656+00:00 19994330.292999979109 28999999.995999928564 27870000.005999978632 3959204.970999985933 60379.388568891 2024-03-10T09:19:32.352158+00:00 19994330.292000059038 29000000.041000008583 27869999.988000039011 3958572.066000015009 60379.388580544 2024-03-10T09:19:33.359038+00:00 19994330.286999940872 28999999.957999940962 27870000.025999959558 3963718.967999995220 60379.388592020 2024-03-10T09:19:34.350541+00:00 19994330.292000059038 28999999.986000061035 27869999.956000030041 3961913.972999989986 60379.388603674 2024-03-10T09:19:35.357421+00:00 19994330.291000008583 29000000.019000049680 27870000.018999990076 3961005.997999995947 60379.388615150 2024-03-10T09:19:36.348923+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3964979.008000016212 60379.388626809 2024-03-10T09:19:37.356299+00:00 19994330.291000008583 28999999.987999919802 27869999.981999989599 3964471.041999996174 60379.388638463 2024-03-10T09:19:38.363178+00:00 19994330.292999979109 29000000.022000070661 27870000.017000019550 3959222.984999984968 60379.388649939 2024-03-10T09:19:39.354682+00:00 19994330.291999939829 28999999.971999999136 27869999.985000010580 3960625.002000004053 60379.388661592 2024-03-10T09:19:40.361560+00:00 19994330.293000098318 28999999.997000001371 27869999.978999968618 3960506.983000009786 60379.388673068 2024-03-10T09:19:41.353065+00:00 19994330.285999890417 29000000.029000010341 27870000.019999980927 3962120.983999996912 60379.388684722 2024-03-10T09:19:42.359943+00:00 19994330.292000059038 28999999.982999999076 27869999.968999978155 3956907.030999987852 60379.388696197 2024-03-10T09:19:43.351446+00:00 19994330.284000039101 29000000.013999979943 27870000.009000059217 3958158.925999999046 60379.388707851 2024-03-10T09:19:44.358325+00:00 19994330.292999979109 28999999.970000028610 27870000.008000019938 3955926.994000018109 60379.388719327 2024-03-10T09:19:45.349829+00:00 19994330.289999961853 29000000.003999978304 27869999.983999971300 3963062.988000005018 60379.388730986 2024-03-10T09:19:46.357204+00:00 19994330.292000059038 29000000.018000010401 27870000.057999968529 3962148.083999990951 60379.388742456 2024-03-10T09:19:47.348211+00:00 19994330.291999939829 28999999.972999989986 27869999.929000020027 3964509.988000005018 60379.388754115 2024-03-10T09:19:48.355586+00:00 19994330.287000060081 29000000.021999981254 27870000.008000019938 3969079.090000004042 60379.388765775 2024-03-10T09:19:49.362961+00:00 19994330.293999910355 28999999.993000030518 27870000.006999969482 3961495.912000000011 60379.388777245 2024-03-10T09:19:50.353969+00:00 19994330.288000110537 28999999.991000000387 27869999.991000059992 3960920.858999996912 60379.388788905 2024-03-10T09:19:51.361343+00:00 19994330.289999961853 29000000.050000008196 27870000.051999930292 3968739.157999991905 60379.388800374 2024-03-10T09:19:52.352351+00:00 19994330.289999999106 28999999.962000008672 27870000.001000050455 3966642.051999986172 60379.388812034 2024-03-10T09:19:53.359726+00:00 19994330.289999999106 28999999.984999950975 27869999.950999978930 3962870.912000000011 60379.388823504 2024-03-10T09:19:54.350733+00:00 19994330.289000000805 29000000.002000030130 27870000.011000040919 3964831.037000000011 60379.388835163 2024-03-10T09:19:55.358108+00:00 19994330.293000001460 29000000.036000009626 27869999.981999989599 3963489.991999983788 60379.388846639 2024-03-10T09:19:56.349612+00:00 19994330.291999999434 28999999.962999999523 27870000.016999959946 3970658.058000028133 60379.388858293 2024-03-10T09:19:57.356491+00:00 19994330.285999998450 29000000.028999920934 27870000.044000029564 3964365.982999979984 60379.388869768 2024-03-10T09:19:58.347994+00:00 19994330.291999999434 29000000.009000059217 27870000.000000000000 3962990.955000042915 60379.388881422 2024-03-10T09:19:59.354873+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3961466.997999966145 60379.388893082 2024-03-10T09:20:00.362249+00:00 19994330.293999999762 29000000.008999940008 27870000.057000000030 3964594.984000027180 60379.388904558 2024-03-10T09:20:01.353752+00:00 19994330.289000000805 29000000.006999969482 27869999.960000000894 3964542.034999967087 60379.388916211 2024-03-10T09:20:02.360631+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3960127.001000047196 60379.388927687 2024-03-10T09:20:03.352134+00:00 19994330.292999979109 28999999.978000041097 27869999.985000010580 3964276.969999969006 60379.388939341 2024-03-10T09:20:04.359013+00:00 19994330.291000008583 29000000.006999969482 27869999.993999991566 3963880.079999982845 60379.388950816 2024-03-10T09:20:05.350516+00:00 19994330.287999991328 28999999.976000070572 27870000.011999990791 3965975.902999997139 60379.388962476 2024-03-10T09:20:06.357892+00:00 19994330.290000021458 29000000.028000000864 27870000.004000011832 3962678.990000010002 60379.388973946 2024-03-10T09:20:07.348899+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3961074.018999993801 60379.388985605 2024-03-10T09:20:08.356274+00:00 19994330.291999999434 28999999.988999959081 27869999.978999998420 3967039.041999996174 60379.388997075 2024-03-10T09:20:09.347281+00:00 19994330.291000008583 29000000.036000009626 27869999.962999999523 3963483.947000027169 60379.389008734 2024-03-10T09:20:10.354656+00:00 19994330.290000021458 29000000.005999919027 27870000.042999979109 3963750.083000003826 60379.389020388 2024-03-10T09:20:11.361536+00:00 19994330.291999999434 29000000.003000020981 27869999.968999978155 3964581.955999969970 60379.389031864 2024-03-10T09:20:12.353039+00:00 19994330.289999961853 28999999.999000068754 27870000.017000019550 3965291.919000030030 60379.389043517 2024-03-10T09:20:13.359918+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3970741.111999989022 60379.389054993 2024-03-10T09:20:14.351421+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3969543.925999999046 60379.389066653 2024-03-10T09:20:15.358796+00:00 19994330.288999971002 28999999.975999951363 27869999.960000038147 3967934.064000010025 60379.389078123 2024-03-10T09:20:16.349804+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3968606.941999971867 60379.389089782 2024-03-10T09:20:17.357179+00:00 19994330.290999948978 28999999.999000001699 27870000.075999978930 3963749.122000039089 60379.389101252 2024-03-10T09:20:18.348186+00:00 19994330.292999979109 29000000.029000010341 27869999.979000028223 3964679.884999989998 60379.389112912 2024-03-10T09:20:19.355561+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3967159.017000020016 60379.389124565 2024-03-10T09:20:20.362440+00:00 19994330.291000008583 29000000.005999978632 27869999.960000038147 3969495.008999944199 60379.389136041 2024-03-10T09:20:21.353944+00:00 19994330.286999940872 28999999.969999998808 27870000.016000028700 3965523.944000006188 60379.389147700 2024-03-10T09:20:22.361318+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3966979.995000004768 60379.389159170 2024-03-10T09:20:23.352326+00:00 19994330.289000030607 28999999.992000009865 27869999.993999961764 3968682.040000020992 60379.389170830 2024-03-10T09:20:24.359701+00:00 19994330.292999979109 28999999.993999991566 27870000.042000059038 3966149.033999979030 60379.389182300 2024-03-10T09:20:25.350709+00:00 19994330.287000060081 28999999.985999971628 27869999.935999989510 3967803.032999991905 60379.389193960 2024-03-10T09:20:26.358084+00:00 19994330.294000029564 29000000.024000048637 27870000.039999961853 3967103.911000012886 60379.389205435 2024-03-10T09:20:27.349586+00:00 19994330.290999889374 29000000.004000011832 27869999.967999938875 3963375.970000029076 60379.389217095 2024-03-10T09:20:28.356962+00:00 19994330.289000030607 29000000.013999998569 27869999.984000090510 3969524.066999971867 60379.389228565 2024-03-10T09:20:29.347969+00:00 19994330.289999961853 28999999.979999959469 27869999.998000029474 3967519.965000032913 60379.389240218 2024-03-10T09:20:30.354849+00:00 19994330.287000060081 28999999.986000001431 27869999.993999961764 3966592.981999992859 60379.389251878 2024-03-10T09:20:31.362224+00:00 19994330.292000059038 28999999.991999980062 27870000.021000031382 3965422.037999988068 60379.389263348 2024-03-10T09:20:32.353231+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3967608.068000019062 60379.389275007 2024-03-10T09:20:33.360606+00:00 19994330.292999979109 29000000.022999998182 27869999.975999951363 3972105.949999988079 60379.389286483 2024-03-10T09:20:34.352109+00:00 19994330.292999979109 29000000.006000038236 27870000.024000048637 3966613.972999989986 60379.389298136 2024-03-10T09:20:35.358988+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3966784.047999978065 60379.389309612 2024-03-10T09:20:36.350492+00:00 19994330.291000008583 28999999.988000039011 27869999.997999910265 3967042.018000007141 60379.389321266 2024-03-10T09:20:37.357371+00:00 19994330.288999918848 29000000.024999979883 27870000.060000058264 3962734.858000040054 60379.389332741 2024-03-10T09:20:38.348874+00:00 19994330.287999991328 28999999.970999959856 27869999.973000001162 3973011.018999993801 60379.389344395 2024-03-10T09:20:39.355753+00:00 19994330.289000030607 29000000.029999971390 27869999.969999998808 3963690.113999962807 60379.389355871 2024-03-10T09:20:40.347257+00:00 19994330.291000008583 28999999.981000069529 27870000.015999998897 3965715.868000030983 60379.389367525 2024-03-10T09:20:41.354136+00:00 19994330.292999979109 28999999.987999919802 27869999.981999989599 3963150.161000012886 60379.389379184 2024-03-10T09:20:42.361511+00:00 19994330.291000008583 28999999.978000041097 27870000.008000001311 3964430.899999976158 60379.389390654 2024-03-10T09:20:43.352518+00:00 19994330.289999961853 28999999.991999980062 27869999.962999999523 3967207.994000018109 60379.389402314 2024-03-10T09:20:44.359894+00:00 19994330.290000081062 29000000.006000038236 27870000.048999991268 3961555.065999985207 60379.389413789 2024-03-10T09:20:45.351396+00:00 19994330.289000000805 29000000.016000028700 27869999.974000010639 3960553.041000009049 60379.389425443 2024-03-10T09:20:46.358276+00:00 19994330.289999999106 28999999.985000010580 27869999.986000001431 3964382.971000016201 60379.389436919 2024-03-10T09:20:47.349779+00:00 19994330.289000000805 29000000.038999918848 27870000.076999988407 3966612.074999988079 60379.389448572 2024-03-10T09:20:48.356657+00:00 19994330.291000001132 28999999.991000059992 27869999.985000010580 3969065.922999978065 60379.389460048 2024-03-10T09:20:49.348161+00:00 19994330.290000010282 28999999.973999980837 27869999.975000020117 3961382.047999978065 60379.389471702 2024-03-10T09:20:50.355040+00:00 19994330.293000001460 29000000.014999989420 27870000.008999940008 3966142.851999998093 60379.389483362 2024-03-10T09:20:51.362415+00:00 19994330.290000010282 29000000.024999979883 27869999.966000020504 3961439.983000040054 60379.389494837 2024-03-10T09:20:52.353919+00:00 19994330.290999978781 28999999.990000009537 27870000.004000011832 3959451.172999978065 60379.389506491 2024-03-10T09:20:53.360798+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3964234.898999989033 60379.389517967 2024-03-10T09:20:54.352301+00:00 19994330.288000021130 28999999.967000000179 27869999.978000041097 3960202.030000030994 60379.389529620 2024-03-10T09:20:55.359181+00:00 19994330.293999999762 29000000.050000000745 27870000.038999971002 3963413.929000020027 60379.389541096 2024-03-10T09:20:56.350684+00:00 19994330.289000000805 28999999.984999999404 27869999.981999989599 3961130.108999968041 60379.389552750 2024-03-10T09:20:57.357563+00:00 19994330.289999991655 29000000.025999989361 27870000.029999971390 3962309.949000000954 60379.389564225 2024-03-10T09:20:58.349065+00:00 19994330.292999979109 28999999.980999991298 27869999.907000061125 3963474.943000019062 60379.389575879 2024-03-10T09:20:59.355945+00:00 19994330.291000008583 29000000.008999999613 27870000.057999968529 3961774.011999965180 60379.389587355 2024-03-10T09:21:00.347448+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3964643.030000030994 60379.389599008 2024-03-10T09:21:01.354328+00:00 19994330.285999950022 28999999.974999990314 27869999.965000029653 3960821.960999966133 60379.389610668 2024-03-10T09:21:02.361703+00:00 19994330.290000021458 28999999.958999991417 27869999.932999968529 3963723.044000030030 60379.389622143 2024-03-10T09:21:03.353206+00:00 19994330.296000000089 29000000.054000020027 27870000.024999979883 3959086.024000049103 60379.389633797 2024-03-10T09:21:04.360085+00:00 19994330.288999971002 29000000.004000011832 27870000.019999980927 3957584.905999898911 60379.389645273 2024-03-10T09:21:05.351588+00:00 19994330.290000021458 29000000.040999948978 27870000.053000088781 3961980.103000044823 60379.389656927 2024-03-10T09:21:06.358468+00:00 19994330.291000008583 28999999.945000048727 27869999.932999968529 3961670.978000044823 60379.389668402 2024-03-10T09:21:07.349971+00:00 19994330.288999971002 29000000.005999978632 27870000.006999969482 3961229.055999993812 60379.389680056 2024-03-10T09:21:08.356850+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3959678.960999966133 60379.389691532 2024-03-10T09:21:09.348353+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3963913.945000051986 60379.389703191 2024-03-10T09:21:10.355728+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3962179.018999934196 60379.389714661 2024-03-10T09:21:11.346736+00:00 19994330.292000059038 29000000.009000059217 27869999.981999989599 3961535.032999991905 60379.389726321 2024-03-10T09:21:12.354111+00:00 19994330.291999939829 28999999.993999961764 27870000.065000060946 3956369.013000010978 60379.389737974 2024-03-10T09:21:13.360990+00:00 19994330.292999979109 29000000.013999938965 27869999.936999920756 3961559.929000020027 60379.389749450 2024-03-10T09:21:14.352493+00:00 19994330.288000110537 28999999.984000090510 27869999.980000019073 3963286.944000006188 60379.389761104 2024-03-10T09:21:15.359372+00:00 19994330.289999961853 29000000.039999961853 27870000.059000018984 3961385.146000028122 60379.389772580 2024-03-10T09:21:16.350875+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3960703.952999948990 60379.389784239 2024-03-10T09:21:17.358251+00:00 19994330.292000059038 29000000.011999960989 27869999.967999998480 3957207.080999969970 60379.389795709 2024-03-10T09:21:18.349258+00:00 19994330.288999918848 28999999.996000051498 27870000.003000009805 3960823.917000054847 60379.389807369 2024-03-10T09:21:19.356633+00:00 19994330.291000008583 29000000.004999998957 27870000.065000001341 3962794.054999948014 60379.389818838 2024-03-10T09:21:20.347640+00:00 19994330.292999979109 28999999.960999969393 27869999.951999988407 3962941.882000089157 60379.389830498 2024-03-10T09:21:21.355016+00:00 19994330.289000030607 29000000.022999998182 27869999.972000021487 3962068.010999917984 60379.389841968 2024-03-10T09:21:22.346022+00:00 19994330.291000008583 29000000.007000088692 27870000.040999978781 3963505.101000071038 60379.389853627 2024-03-10T09:21:23.353398+00:00 19994330.286999940872 28999999.980999950320 27869999.974000010639 3960360.901999949943 60379.389865281 2024-03-10T09:21:24.360277+00:00 19994330.291000008583 28999999.996000051498 27870000.008999999613 3958839.001999973785 60379.389876757 2024-03-10T09:21:25.351780+00:00 19994330.287999991328 29000000.028999920934 27870000.004000011832 3961352.003000020981 60379.389888416 2024-03-10T09:21:26.359156+00:00 19994330.293000098318 29000000.011999960989 27870000.032000008970 3960989.036000012886 60379.389899886 2024-03-10T09:21:27.350163+00:00 19994330.289999961853 28999999.998000029474 27869999.954999979585 3962215.034000039101 60379.389911545 2024-03-10T09:21:28.357538+00:00 19994330.291999939829 28999999.976000070572 27870000.000000000000 3962806.088999987114 60379.389923016 2024-03-10T09:21:29.348545+00:00 19994330.292000059038 29000000.010999921709 27870000.042999979109 3967491.005999923218 60379.389934675 2024-03-10T09:21:30.355920+00:00 19994330.287000060081 29000000.007000088692 27869999.988000039011 3963774.906000018120 60379.389946151 2024-03-10T09:21:31.347423+00:00 19994330.290999889374 29000000.002000000328 27870000.018999990076 3962863.944000006188 60379.389957804 2024-03-10T09:21:32.354303+00:00 19994330.288000110537 29000000.000000011176 27869999.994000021368 3964379.042000054847 60379.389969464 2024-03-10T09:21:33.361678+00:00 19994330.289999961853 28999999.989999990910 27869999.973999980837 3963632.913999915123 60379.389980940 2024-03-10T09:21:34.353181+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3961894.004000068177 60379.389992593 2024-03-10T09:21:35.360060+00:00 19994330.290000081062 28999999.995000001043 27869999.943999949843 3963390.097000002861 60379.390004063 2024-03-10T09:21:36.351069+00:00 19994330.291000008583 28999999.983000010252 27870000.060000058264 3961819.039999961853 60379.390015723 2024-03-10T09:21:37.358443+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3960530.967000008095 60379.390027192 2024-03-10T09:21:38.349450+00:00 19994330.287999991328 29000000.035000000149 27869999.978999968618 3964034.945999979973 60379.390038852 2024-03-10T09:21:39.356825+00:00 19994330.289000000805 29000000.011999990791 27870000.026999950409 3962082.037000060081 60379.390050322 2024-03-10T09:21:40.347832+00:00 19994330.291000001132 28999999.968999978155 27869999.958999991417 3963620.985000013839 60379.390061982 2024-03-10T09:21:41.355207+00:00 19994330.289000000805 28999999.990000009537 27869999.998000029474 3963622.969999908935 60379.390073452 2024-03-10T09:21:42.346214+00:00 19994330.291000008583 29000000.034000039101 27870000.041000008583 3963506.986999989022 60379.390085111 2024-03-10T09:21:43.353590+00:00 19994330.293000001460 29000000.011999960989 27870000.009999990463 3961352.997000098228 60379.390096765 2024-03-10T09:21:44.360469+00:00 19994330.291999999434 28999999.961000028998 27869999.983000040054 3962560.976999998093 60379.390108240 2024-03-10T09:21:45.351972+00:00 19994330.288999989629 29000000.037000000477 27870000.028000000864 3962237.087999939919 60379.390119894 2024-03-10T09:21:46.358851+00:00 19994330.289000000805 28999999.978999968618 27870000.003999948502 3963202.029000043869 60379.390131370 2024-03-10T09:21:47.350355+00:00 19994330.290000021458 29000000.018000010401 27870000.017000079155 3960743.014999986161 60379.390143029 2024-03-10T09:21:48.357730+00:00 19994330.290999978781 28999999.984000030905 27869999.998000029474 3961971.939999938011 60379.390154500 2024-03-10T09:21:49.348737+00:00 19994330.288000021130 28999999.986999988556 27869999.977999929339 3961771.922000051010 60379.390166159 2024-03-10T09:21:50.356113+00:00 19994330.294999990612 28999999.995000001043 27869999.973000049591 3955405.101999998093 60379.390177629 2024-03-10T09:21:51.347119+00:00 19994330.289999991655 29000000.008000019938 27870000.029999971390 3963916.881000041962 60379.390189288 2024-03-10T09:21:52.354494+00:00 19994330.289000030607 28999999.978999968618 27869999.967999938875 3965950.123999952804 60379.390200942 2024-03-10T09:21:53.361374+00:00 19994330.290999948978 29000000.054999951273 27870000.067000031471 3961392.953000069130 60379.390212418 2024-03-10T09:21:54.352877+00:00 19994330.287000000477 28999999.968000050634 27869999.978000041097 3960840.079999924172 60379.390224071 2024-03-10T09:21:55.359756+00:00 19994330.292000059038 29000000.006000038236 27869999.993000000715 3961027.901000022888 60379.390235547 2024-03-10T09:21:56.351259+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3959869.950999975204 60379.390247201 2024-03-10T09:21:57.358138+00:00 19994330.291999999434 29000000.000000000000 27869999.975999999791 3965642.157000064850 60379.390258676 2024-03-10T09:21:58.349642+00:00 19994330.289999961853 29000000.013000011444 27870000.037999998778 3964925.921000003815 60379.390270330 2024-03-10T09:21:59.356521+00:00 19994330.291000008583 28999999.984999898821 27869999.974999990314 3964759.013999938965 60379.390281806 2024-03-10T09:22:00.348024+00:00 19994330.291000008583 28999999.976000070572 27870000.004999998957 3964013.953000069130 60379.390293465 2024-03-10T09:22:01.355399+00:00 19994330.289000030607 29000000.016000028700 27870000.025000009686 3958439.008999944199 60379.390304935 2024-03-10T09:22:02.346407+00:00 19994330.287000000477 28999999.990999940783 27869999.918999999762 3962310.085000038147 60379.390316595 2024-03-10T09:22:03.353782+00:00 19994330.291999999434 28999999.991000059992 27870000.064000010490 3960338.075999975204 60379.390328248 2024-03-10T09:22:04.360661+00:00 19994330.290999948978 29000000.006999969482 27869999.959999978542 3962391.851999998093 60379.390339724 2024-03-10T09:22:05.352164+00:00 19994330.292999979109 28999999.990000009537 27870000.027000010014 3963915.080000042915 60379.390351383 2024-03-10T09:22:06.359539+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3964101.891999959946 60379.390362854 2024-03-10T09:22:07.350546+00:00 19994330.291000008583 28999999.978000041097 27869999.946999970824 3966930.087999939919 60379.390374513 2024-03-10T09:22:08.357922+00:00 19994330.289999961853 29000000.034000001848 27870000.064000010490 3960896.980000019073 60379.390385983 2024-03-10T09:22:09.348929+00:00 19994330.290000081062 29000000.000999990851 27870000.008000019938 3959915.003000020981 60379.390397642 2024-03-10T09:22:10.356304+00:00 19994330.287999991328 28999999.951000008732 27869999.934000018984 3958689.912999988068 60379.390409112 2024-03-10T09:22:11.347310+00:00 19994330.289999961853 29000000.043000001460 27870000.032999988645 3962599.105000019073 60379.390420772 2024-03-10T09:22:12.354687+00:00 19994330.287000060081 28999999.991999998689 27870000.036000009626 3961587.924000024796 60379.390432247 2024-03-10T09:22:13.346190+00:00 19994330.291999939829 29000000.004999998957 27869999.968999978155 3963006.031999946106 60379.390443902 2024-03-10T09:22:14.353069+00:00 19994330.294999960810 29000000.019000019878 27870000.014999989420 3964508.004999995232 60379.390455561 2024-03-10T09:22:15.360443+00:00 19994330.291000008583 28999999.915999978781 27869999.907000061125 3961502.092000008095 60379.390467031 2024-03-10T09:22:16.351451+00:00 19994330.287000060081 29000000.086000028998 27870000.105999950320 3960611.925999999046 60379.390478690 2024-03-10T09:22:17.358827+00:00 19994330.291999939829 28999999.991999980062 27870000.046000000089 3960091.978000044823 60379.390490160 2024-03-10T09:22:18.349834+00:00 19994330.286000009626 28999999.964999970049 27869999.904000040144 3963256.024999976158 60379.390501820 2024-03-10T09:22:19.357209+00:00 19994330.289000030607 29000000.015000049025 27870000.046999931335 3960615.960999966133 60379.390513295 2024-03-10T09:22:20.348712+00:00 19994330.292000059038 29000000.034999970347 27870000.032000061125 3963398.019000052940 60379.390524949 2024-03-10T09:22:21.355591+00:00 19994330.291999939829 28999999.956000030041 27869999.950999978930 3965772.011000037193 60379.390536425 2024-03-10T09:22:22.347094+00:00 19994330.291000008583 29000000.004000011832 27869999.947000030428 3964366.956999897957 60379.390548078 2024-03-10T09:22:23.353974+00:00 19994330.291000008583 29000000.021999958903 27870000.060999989510 3963849.032999991905 60379.390559554 2024-03-10T09:22:24.345477+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3959333.031000018120 60379.390571213 2024-03-10T09:22:25.352852+00:00 19994330.286000009626 28999999.977000061423 27869999.993999961764 3959496.011000037193 60379.390582867 2024-03-10T09:22:26.359731+00:00 19994330.289999961853 29000000.000999931246 27870000.034000039101 3958248.001999973785 60379.390594343 2024-03-10T09:22:27.351235+00:00 19994330.292000059038 29000000.030000090599 27869999.996999979019 3963734.910000085831 60379.390605997 2024-03-10T09:22:28.358114+00:00 19994330.291999939829 28999999.980999950320 27869999.991999980062 3961400.024999976158 60379.390617472 2024-03-10T09:22:29.349616+00:00 19994330.289000030607 28999999.988000039011 27870000.022999998182 3962971.939999938011 60379.390629132 2024-03-10T09:22:30.356992+00:00 19994330.291999939829 29000000.018999930471 27869999.968999978155 3961147.139000058174 60379.390640602 2024-03-10T09:22:31.347999+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3958788.898999928962 60379.390652261 2024-03-10T09:22:32.355374+00:00 19994330.287999991328 28999999.975999951363 27869999.924000021070 3958629.012000083923 60379.390663731 2024-03-10T09:22:33.346382+00:00 19994330.289999999106 28999999.986999988556 27870000.075000051409 3960520.148999928962 60379.390675391 2024-03-10T09:22:34.353757+00:00 19994330.289999999106 29000000.026000019163 27870000.057000000030 3960842.896000028122 60379.390686861 2024-03-10T09:22:35.344764+00:00 19994330.287999998778 29000000.027000069618 27869999.934999998659 3963986.985999941826 60379.390698520 2024-03-10T09:22:36.352139+00:00 19994330.289999991655 28999999.940999981016 27869999.953999999911 3958910.961000084877 60379.390710180 2024-03-10T09:22:37.359514+00:00 19994330.293000001460 29000000.054999951273 27870000.067999999970 3953425.046999930870 60379.390721649 2024-03-10T09:22:38.350521+00:00 19994330.290000010282 28999999.971999999136 27869999.970000009984 3963558.004999995232 60379.390733309 2024-03-10T09:22:39.357897+00:00 19994330.291000008583 28999999.973000049591 27870000.002999991179 3957481.036000012886 60379.390744779 2024-03-10T09:22:40.348904+00:00 19994330.289000000805 28999999.995000001043 27869999.968999978155 3958540.907999991905 60379.390756438 2024-03-10T09:22:41.356279+00:00 19994330.291999999434 29000000.055999990553 27870000.059000018984 3958862.988000034820 60379.390767909 2024-03-10T09:22:42.347286+00:00 19994330.287000000477 28999999.977000001818 27869999.927999969572 3958724.070000051986 60379.390779568 2024-03-10T09:22:43.354662+00:00 19994330.290999978781 29000000.031000021845 27870000.076000031084 3964821.873999952804 60379.390791038 2024-03-10T09:22:44.345668+00:00 19994330.290000021458 28999999.965999960899 27869999.969999969006 3962907.161000012886 60379.390802697 2024-03-10T09:22:45.353044+00:00 19994330.293999969959 29000000.006000000983 27870000.008999999613 3957656.930999993812 60379.390814351 2024-03-10T09:22:46.359923+00:00 19994330.290000021458 28999999.984000001103 27870000.008000019938 3958763.991999983788 60379.390825827 2024-03-10T09:22:47.351426+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3967646.108999968041 60379.390837486 2024-03-10T09:22:48.358801+00:00 19994330.291000008583 29000000.043999999762 27870000.041999999434 3964616.881000041962 60379.390848956 2024-03-10T09:22:49.349809+00:00 19994330.286000009626 28999999.991999998689 27869999.949999991804 3959998.101999998093 60379.390860615 2024-03-10T09:22:50.357184+00:00 19994330.293999969959 28999999.999000009149 27870000.040000021458 3960697.944000006188 60379.390872085 2024-03-10T09:22:51.348190+00:00 19994330.289000030607 28999999.965999990702 27869999.970000028610 3963027.916000009049 60379.390883745 2024-03-10T09:22:52.355566+00:00 19994330.292999979109 29000000.048000011593 27869999.992999970913 3960980.054999948014 60379.390895220 2024-03-10T09:22:53.347070+00:00 19994330.290000021458 28999999.970999989659 27869999.998999949545 3959961.042999982834 60379.390906875 2024-03-10T09:22:54.353948+00:00 19994330.288999971002 29000000.009999990463 27870000.002000089735 3964388.003000020981 60379.390918350 2024-03-10T09:22:55.345452+00:00 19994330.291999999434 29000000.000000000000 27869999.985000010580 3964577.032999991905 60379.390930004 2024-03-10T09:22:56.352331+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3965038.971000074875 60379.390941663 2024-03-10T09:22:57.359705+00:00 19994330.287000000477 28999999.955000039190 27869999.934999939054 3966277.898000001907 60379.390953133 2024-03-10T09:22:58.350712+00:00 19994330.291000008583 29000000.032000008970 27869999.995000001043 3963731.013999938965 60379.390964793 2024-03-10T09:22:59.358089+00:00 19994330.291000068188 28999999.987999979407 27870000.064000010490 3962906.989000082016 60379.390976268 2024-03-10T09:23:00.349592+00:00 19994330.291999939829 29000000.014999989420 27870000.011000040919 3965574.047999978065 60379.390987922 2024-03-10T09:23:01.356470+00:00 19994330.291000008583 29000000.041999999434 27869999.975999951363 3964292.955999969970 60379.390999398 2024-03-10T09:23:02.347974+00:00 19994330.292999979109 28999999.966000020504 27870000.013000011444 3964879.006000041962 60379.391011051 2024-03-10T09:23:03.354853+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3964627.014999986161 60379.391022527 2024-03-10T09:23:04.346357+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3966373.939999938011 60379.391034187 2024-03-10T09:23:05.353732+00:00 19994330.290000081062 29000000.032000061125 27870000.006999969482 3967185.184000014793 60379.391045657 2024-03-10T09:23:06.344739+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3965115.937999964226 60379.391057316 2024-03-10T09:23:07.352115+00:00 19994330.289999961853 28999999.988999959081 27870000.034999970347 3959537.126000047196 60379.391068970 2024-03-10T09:23:08.358993+00:00 19994330.289999961853 28999999.965000029653 27869999.958000060171 3967387.845000029076 60379.391080446 2024-03-10T09:23:09.350496+00:00 19994330.292000059038 28999999.998999949545 27869999.986999988556 3966192.930999993812 60379.391092099 2024-03-10T09:23:10.357375+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3966166.115000010002 60379.391103575 2024-03-10T09:23:11.348879+00:00 19994330.289999961853 29000000.014999989420 27870000.022000070661 3964349.940999985207 60379.391115234 2024-03-10T09:23:12.356254+00:00 19994330.291000008583 28999999.985000010580 27869999.989999998361 3963174.046000003815 60379.391126704 2024-03-10T09:23:13.347261+00:00 19994330.289999961853 29000000.029999971390 27869999.954999998212 3965700.889999986161 60379.391138364 2024-03-10T09:23:14.354637+00:00 19994330.291000008583 28999999.970000028610 27870000.041999999434 3958922.100999950897 60379.391149834 2024-03-10T09:23:15.345644+00:00 19994330.290000081062 29000000.022999998182 27870000.020000010729 3960158.980000019073 60379.391161493 2024-03-10T09:23:16.353019+00:00 19994330.292999979109 28999999.985000010580 27870000.000999998301 3961658.963000059128 60379.391173147 2024-03-10T09:23:17.359898+00:00 19994330.289999961853 29000000.009999990463 27869999.977999988943 3960178.064999999944 60379.391184622 2024-03-10T09:23:18.351401+00:00 19994330.289999961853 29000000.008999940008 27869999.969000011683 3960903.964999999851 60379.391196277 2024-03-10T09:23:19.358281+00:00 19994330.289000030607 28999999.936000108719 27870000.030000001192 3957645.032999999821 60379.391207752 2024-03-10T09:23:20.349784+00:00 19994330.287000060081 29000000.066999908537 27869999.967999991030 3965075.022000002209 60379.391219406 2024-03-10T09:23:21.356663+00:00 19994330.291000008583 28999999.994000080973 27870000.027000010014 3962306.016999997199 60379.391230882 2024-03-10T09:23:22.348166+00:00 19994330.291000008583 28999999.995999999344 27870000.000999990851 3960804.039000000805 60379.391242535 2024-03-10T09:23:23.355045+00:00 19994330.292999979109 28999999.989999998361 27869999.967000011355 3957329.831999999005 60379.391254011 2024-03-10T09:23:24.346548+00:00 19994330.291000008583 29000000.039000000805 27870000.061999980360 3960789.040000002831 60379.391265670 2024-03-10T09:23:25.353924+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3958377.040999996942 60379.391277140 2024-03-10T09:23:26.344931+00:00 19994330.293999999762 29000000.006000000983 27870000.060999989510 3961437.973999998998 60379.391288800 2024-03-10T09:23:27.352306+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3962940.057000004221 60379.391300459 2024-03-10T09:23:28.359681+00:00 19994330.290000010282 28999999.973999980837 27869999.977000001818 3961286.026999995112 60379.391311930 2024-03-10T09:23:29.350689+00:00 19994330.286999989301 29000000.008999999613 27869999.945000048727 3961394.895000002813 60379.391323589 2024-03-10T09:23:30.358063+00:00 19994330.293000001460 29000000.018000010401 27870000.042999979109 3961998.000000000000 60379.391335059 2024-03-10T09:23:31.349071+00:00 19994330.291000008583 28999999.964999970049 27869999.954999979585 3959744.079000004102 60379.391346718 2024-03-10T09:23:32.356446+00:00 19994330.290000010282 29000000.033000048250 27870000.065999981016 3959424.920999995898 60379.391358188 2024-03-10T09:23:33.347453+00:00 19994330.292999979109 28999999.979999959469 27869999.960000038147 3960060.018999993801 60379.391369848 2024-03-10T09:23:34.354828+00:00 19994330.288000021130 28999999.981999989599 27870000.026999950409 3961178.023000001907 60379.391381323 2024-03-10T09:23:35.346331+00:00 19994330.289999991655 29000000.015000049025 27869999.986000061035 3959767.988000005018 60379.391392977 2024-03-10T09:23:36.353211+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3961411.030000001192 60379.391404453 2024-03-10T09:23:37.344714+00:00 19994330.292000029236 29000000.008999999613 27869999.932000041008 3964652.966999993194 60379.391416112 2024-03-10T09:23:38.352089+00:00 19994330.290999978781 29000000.028000000864 27870000.058999899775 3966154.016000003088 60379.391427766 2024-03-10T09:23:39.358969+00:00 19994330.289999991655 28999999.968999978155 27869999.958000060171 3964341.993000001181 60379.391439241 2024-03-10T09:23:40.350472+00:00 19994330.291000008583 29000000.008000019938 27870000.059999939054 3964015.104000002146 60379.391450895 2024-03-10T09:23:41.357351+00:00 19994330.289000030607 29000000.009000059217 27869999.948000069708 3966216.642000005115 60379.391462371 2024-03-10T09:23:42.348854+00:00 19994330.291999999434 29000000.000000000000 27870000.034999970347 3963444.239999995101 60379.391474025 2024-03-10T09:23:43.355733+00:00 19994330.285999950022 29000000.004999998957 27869999.977000001818 3964645.020999997854 60379.391485500 2024-03-10T09:23:44.347237+00:00 19994330.293000038713 28999999.995000001043 27870000.006999969482 3958605.023000001907 60379.391497154 2024-03-10T09:23:45.354116+00:00 19994330.287000000477 28999999.980999950320 27870000.003000020981 3959926.996999993920 60379.391508630 2024-03-10T09:23:46.345619+00:00 19994330.291999999434 29000000.004999998957 27870000.009000059217 3963835.962999999989 60379.391520289 2024-03-10T09:23:47.352994+00:00 19994330.294999960810 29000000.027000069618 27869999.998999949545 3963025.961000009906 60379.391531759 2024-03-10T09:23:48.344001+00:00 19994330.289000030607 28999999.958999991417 27869999.975000020117 3965742.012999997009 60379.391543419 2024-03-10T09:23:49.351376+00:00 19994330.290000021458 29000000.003999948502 27870000.000999931246 3962041.984999998938 60379.391555072 2024-03-10T09:23:50.358256+00:00 19994330.288999971002 29000000.029999971390 27870000.031000021845 3960798.167999998201 60379.391566548 2024-03-10T09:23:51.349759+00:00 19994330.287000000477 28999999.980000019073 27869999.973000001162 3961222.997999995947 60379.391578202 2024-03-10T09:23:52.356638+00:00 19994330.293000038713 28999999.993999961764 27869999.971999999136 3962437.878000020981 60379.391589677 2024-03-10T09:23:53.348141+00:00 19994330.287999991328 28999999.982000108808 27870000.021000001580 3965524.001999973785 60379.391601332 2024-03-10T09:23:54.355020+00:00 19994330.292999979109 29000000.047999981791 27870000.069999989122 3965455.939000010025 60379.391612807 2024-03-10T09:23:55.346524+00:00 19994330.291000008583 28999999.988999959081 27869999.936000000685 3961612.078000009060 60379.391624467 2024-03-10T09:23:56.353899+00:00 19994330.289000030607 28999999.970000028610 27870000.015999998897 3960728.878999977838 60379.391635937 2024-03-10T09:23:57.344906+00:00 19994330.288999918848 29000000.003999948502 27869999.995000001043 3965753.137000023853 60379.391647596 2024-03-10T09:23:58.352281+00:00 19994330.290000081062 29000000.021000031382 27869999.991999980062 3959513.994999974966 60379.391659250 2024-03-10T09:23:59.359161+00:00 19994330.289999961853 29000000.002999998629 27870000.017000019550 3963467.935000001919 60379.391670725 2024-03-10T09:24:00.350664+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3961901.036000012886 60379.391682379 2024-03-10T09:24:01.357543+00:00 19994330.291000008583 29000000.037000000477 27870000.077000018209 3962068.048000007868 60379.391693855 2024-03-10T09:24:02.349045+00:00 19994330.289999961853 28999999.954999998212 27869999.903999980539 3963230.048999994993 60379.391705508 2024-03-10T09:24:03.355925+00:00 19994330.292000059038 29000000.031999990344 27870000.050000008196 3962897.891000003088 60379.391716984 2024-03-10T09:24:04.347428+00:00 19994330.289000030607 28999999.962000008672 27869999.930000010878 3962626.009000002872 60379.391728643 2024-03-10T09:24:05.354804+00:00 19994330.287999991328 28999999.979999989271 27870000.000000000000 3964339.030999987852 60379.391740113 2024-03-10T09:24:06.345811+00:00 19994330.291999939829 29000000.012000020593 27870000.000999990851 3961483.958999990951 60379.391751773 2024-03-10T09:24:07.353186+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3955589.964000015985 60379.391763243 2024-03-10T09:24:08.344193+00:00 19994330.292000059038 29000000.009999990463 27869999.958000000566 3956409.972999989986 60379.391774903 2024-03-10T09:24:09.351569+00:00 19994330.290999889374 29000000.004999998957 27870000.041999999434 3958386.075000017881 60379.391786556 2024-03-10T09:24:10.358447+00:00 19994330.290000081062 29000000.026000019163 27870000.018000010401 3958821.049999982119 60379.391798032 2024-03-10T09:24:11.349950+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3958784.869000018109 60379.391809691 2024-03-10T09:24:12.357326+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3963578.011999994982 60379.391821161 2024-03-10T09:24:13.348333+00:00 19994330.286000009626 29000000.008999999613 27869999.925999999046 3957387.009000002872 60379.391832821 2024-03-10T09:24:14.355708+00:00 19994330.288999918848 28999999.968999978155 27869999.986999988556 3963315.041999996174 60379.391844291 2024-03-10T09:24:15.346716+00:00 19994330.291000008583 29000000.055000010878 27870000.080999970436 3956310.895999997854 60379.391855950 2024-03-10T09:24:16.354091+00:00 19994330.290000081062 28999999.954999979585 27869999.968000050634 3956797.162999988068 60379.391867420 2024-03-10T09:24:17.345098+00:00 19994330.292999979109 28999999.998999949545 27870000.005999919027 3960706.920000017155 60379.391879079 2024-03-10T09:24:18.352473+00:00 19994330.291999939829 29000000.040000081062 27870000.019999980927 3962948.997999995947 60379.391890550 2024-03-10T09:24:19.343480+00:00 19994330.290000081062 28999999.968999978155 27869999.989000078291 3958583.016000003088 60379.391902209 2024-03-10T09:24:20.350855+00:00 19994330.285000000149 29000000.021000031382 27869999.985999941826 3954676.011999994982 60379.391913868 2024-03-10T09:24:21.358231+00:00 19994330.293999999762 29000000.001999970526 27870000.055000070482 3957807.071000009775 60379.391925339 2024-03-10T09:24:22.349238+00:00 19994330.289000000805 28999999.998999949545 27869999.983999971300 3961324.943999975920 60379.391936998 2024-03-10T09:24:23.356613+00:00 19994330.288999989629 28999999.996000051498 27869999.953999999911 3956749.005000025034 60379.391948474 2024-03-10T09:24:24.348116+00:00 19994330.290000010282 28999999.972999930382 27870000.014000058174 3959013.925000011921 60379.391960127 2024-03-10T09:24:25.354996+00:00 19994330.290999989957 28999999.993000030518 27870000.052999969572 3961154.120999991894 60379.391971603 2024-03-10T09:24:26.346499+00:00 19994330.290999989957 29000000.026000019163 27869999.970999959856 3961578.997999966145 60379.391983262 2024-03-10T09:24:27.353874+00:00 19994330.291000008583 28999999.985999941826 27870000.006999969482 3962691.878000020981 60379.391994732 2024-03-10T09:24:28.344880+00:00 19994330.289999991655 28999999.995000001043 27869999.968000050634 3959501.157999991905 60379.392006392 2024-03-10T09:24:29.352256+00:00 19994330.289000000805 29000000.041000008583 27870000.052000001073 3959795.962999999989 60379.392017862 2024-03-10T09:24:30.343263+00:00 19994330.290000021458 28999999.947000030428 27869999.953999999911 3961234.926999986172 60379.392029521 2024-03-10T09:24:31.350639+00:00 19994330.291999999434 29000000.055000070482 27870000.030000008643 3961633.037000000011 60379.392041175 2024-03-10T09:24:32.357518+00:00 19994330.289999991655 28999999.968999978155 27870000.016999989748 3959664.045000017155 60379.392052650 2024-03-10T09:24:33.349021+00:00 19994330.288999971002 29000000.013999938965 27869999.968000009656 3958126.910000026226 60379.392064310 2024-03-10T09:24:34.356396+00:00 19994330.291000008583 29000000.021000031382 27869999.986000001431 3962503.042999982834 60379.392075780 2024-03-10T09:24:35.347403+00:00 19994330.291000008583 28999999.962000008672 27869999.940999981016 3962315.968999981880 60379.392087440 2024-03-10T09:24:36.354778+00:00 19994330.289000030607 29000000.006999999285 27870000.052999999374 3961429.119000018109 60379.392098915 2024-03-10T09:24:37.346282+00:00 19994330.289999961853 29000000.008000001311 27870000.025999989361 3962893.941999971867 60379.392110569 2024-03-10T09:24:38.353162+00:00 19994330.287999991328 28999999.984000001103 27869999.997000008821 3959693.900000036228 60379.392122045 2024-03-10T09:24:39.344664+00:00 19994330.291999999434 29000000.018999990076 27869999.957000020891 3963407.088999987114 60379.392133704 2024-03-10T09:24:40.352039+00:00 19994330.291000008583 28999999.956000000238 27869999.977999988943 3958654.948000013828 60379.392145174 2024-03-10T09:24:41.343047+00:00 19994330.289000030607 29000000.029000010341 27870000.024999979883 3960840.081999958027 60379.392156834 2024-03-10T09:24:42.350422+00:00 19994330.291999999434 28999999.997999999672 27870000.007000029087 3960154.881000041962 60379.392168487 2024-03-10T09:24:43.357301+00:00 19994330.291000008583 29000000.046999990940 27870000.013000011444 3957837.081999958027 60379.392179963 2024-03-10T09:24:44.348804+00:00 19994330.288999971002 28999999.967999991030 27869999.995999988168 3960718.983000040054 60379.392191617 2024-03-10T09:24:45.355683+00:00 19994330.289000030607 28999999.991999980062 27870000.023999989033 3962072.011999965180 60379.392203093 2024-03-10T09:24:46.347186+00:00 19994330.291999999434 28999999.995000001043 27869999.972999989986 3956983.986000000965 60379.392214746 2024-03-10T09:24:47.354066+00:00 19994330.291000008583 29000000.004000011832 27870000.017000019550 3960444.066000043880 60379.392226222 2024-03-10T09:24:48.345569+00:00 19994330.288999918848 29000000.016000028700 27869999.987000048161 3956602.015999972820 60379.392237876 2024-03-10T09:24:49.352448+00:00 19994330.292000059038 28999999.981999989599 27870000.029999971390 3961057.971000016201 60379.392249351 2024-03-10T09:24:50.343952+00:00 19994330.289000030607 28999999.995999988168 27869999.954999919981 3958429.899999976158 60379.392261011 2024-03-10T09:24:51.351327+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3957597.041000009049 60379.392272664 2024-03-10T09:24:52.358206+00:00 19994330.291000008583 29000000.023999989033 27870000.026000019163 3959054.980000019073 60379.392284140 2024-03-10T09:24:53.349709+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3961224.129000008106 60379.392295794 2024-03-10T09:24:54.356587+00:00 19994330.290000081062 28999999.983000040054 27870000.039000030607 3960533.880999981891 60379.392307269 2024-03-10T09:24:55.348091+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3961145.004000008106 60379.392318929 2024-03-10T09:24:56.355466+00:00 19994330.296999931335 28999999.993000030518 27869999.962000008672 3956322.986999989022 60379.392330399 2024-03-10T09:24:57.346474+00:00 19994330.285000089556 29000000.016000028700 27870000.041000008583 3957942.995999991894 60379.392342058 2024-03-10T09:24:58.353849+00:00 19994330.288999918848 29000000.003999948502 27869999.970999959856 3965620.967999995220 60379.392353528 2024-03-10T09:24:59.344856+00:00 19994330.292999979109 28999999.965000029653 27869999.991999980062 3959465.970000029076 60379.392365188 2024-03-10T09:25:00.352231+00:00 19994330.287999991328 29000000.054999951273 27870000.069000009447 3961741.146999955177 60379.392376664 2024-03-10T09:25:01.343735+00:00 19994330.291000008583 28999999.986000061035 27869999.963000059128 3959665.901000022888 60379.392388317 2024-03-10T09:25:02.350614+00:00 19994330.291000008583 29000000.041000008583 27870000.013000011444 3961297.086000024807 60379.392399971 2024-03-10T09:25:03.357493+00:00 19994330.289000030607 28999999.925999999046 27869999.971999999136 3953733.967999995220 60379.392411447 2024-03-10T09:25:04.348996+00:00 19994330.294000029564 29000000.042999979109 27870000.007999900728 3959580.945999979973 60379.392423106 2024-03-10T09:25:05.356371+00:00 19994330.286999940872 28999999.959999918938 27869999.970000028610 3961223.069999992847 60379.392434582 2024-03-10T09:25:06.347875+00:00 19994330.292000059038 29000000.028000000864 27870000.054000020027 3960027.000999987125 60379.392446236 2024-03-10T09:25:07.354754+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3959810.975000023842 60379.392457712 2024-03-10T09:25:08.346257+00:00 19994330.286999940872 28999999.985000010580 27869999.993999999017 3963963.998000026215 60379.392469371 2024-03-10T09:25:09.353632+00:00 19994330.292999979109 28999999.974000100046 27869999.973999988288 3961570.039999961853 60379.392480841 2024-03-10T09:25:10.344639+00:00 19994330.289000030607 29000000.020999908447 27870000.062000010163 3960651.005999981891 60379.392492500 2024-03-10T09:25:11.352014+00:00 19994330.289000030607 28999999.990000009537 27869999.937000010163 3963229.992000042927 60379.392503970 2024-03-10T09:25:12.343022+00:00 19994330.289999961853 29000000.026000019163 27870000.057999998331 3961824.983999968041 60379.392515630 2024-03-10T09:25:13.350397+00:00 19994330.296000000089 28999999.962000001222 27869999.931999981403 3960878.937000035774 60379.392527289 2024-03-10T09:25:14.357772+00:00 19994330.291000001132 29000000.018000010401 27870000.005000028759 3961608.074000000954 60379.392538759 2024-03-10T09:25:15.348779+00:00 19994330.285000000149 28999999.967999991030 27869999.982999980450 3962337.886999965180 60379.392550419 2024-03-10T09:25:16.356154+00:00 19994330.290000010282 29000000.059000000358 27870000.030000030994 3955746.108000040054 60379.392561894 2024-03-10T09:25:17.347657+00:00 19994330.291999999434 29000000.030999988317 27870000.060999989510 3955324.029999970924 60379.392573548 2024-03-10T09:25:18.354537+00:00 19994330.287000000477 28999999.953000009060 27869999.958000000566 3957797.871999979019 60379.392585024 2024-03-10T09:25:19.346040+00:00 19994330.291999999434 28999999.987000018358 27869999.984999950975 3960019.147000014782 60379.392596677 2024-03-10T09:25:20.352919+00:00 19994330.291999999434 29000000.016999989748 27870000.014000058174 3956034.980000019073 60379.392608153 2024-03-10T09:25:21.344422+00:00 19994330.291999999434 29000000.013000011444 27870000.031999949366 3957906.013999999035 60379.392619812 2024-03-10T09:25:22.351798+00:00 19994330.290000021458 29000000.000000000000 27869999.948000010103 3958651.904999970924 60379.392631283 2024-03-10T09:25:23.342805+00:00 19994330.287000000477 28999999.979999959469 27870000.009999990463 3960625.996000051033 60379.392642942 2024-03-10T09:25:24.350180+00:00 19994330.290999978781 29000000.016000028700 27870000.022000011057 3962462.964999973774 60379.392654595 2024-03-10T09:25:25.357059+00:00 19994330.290000021458 28999999.990000009537 27870000.016000028700 3957738.995000004768 60379.392666071 2024-03-10T09:25:26.348563+00:00 19994330.287999961525 28999999.978999968618 27869999.998000029474 3962040.015999972820 60379.392677731 2024-03-10T09:25:27.355938+00:00 19994330.294000029564 28999999.981000009924 27869999.959999918938 3962059.036000012886 60379.392689201 2024-03-10T09:25:28.346945+00:00 19994330.291000008583 29000000.021000031382 27870000.036000009626 3963703.092000008095 60379.392700860 2024-03-10T09:25:29.354320+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3961608.982999979984 60379.392712330 2024-03-10T09:25:30.345327+00:00 19994330.291999999434 28999999.975000020117 27870000.006000038236 3960637.921999990940 60379.392723990 2024-03-10T09:25:31.352703+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3959265.990000010002 60379.392735465 2024-03-10T09:25:32.344206+00:00 19994330.290000021458 28999999.993999961764 27869999.980000019073 3959855.008000075817 60379.392747119 2024-03-10T09:25:33.351084+00:00 19994330.291999999434 29000000.013000011444 27870000.067000031471 3960096.045999885071 60379.392758595 2024-03-10T09:25:34.342588+00:00 19994330.290000021458 29000000.001999970526 27869999.995999928564 3959953.055000067223 60379.392770248 2024-03-10T09:25:35.349467+00:00 19994330.291999999434 29000000.011999960989 27870000.009000059217 3962700.888000010978 60379.392781908 2024-03-10T09:25:36.356843+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3959849.065999985207 60379.392793378 2024-03-10T09:25:37.347850+00:00 19994330.292999979109 29000000.013000011444 27870000.008999940008 3959585.942000031006 60379.392805037 2024-03-10T09:25:38.355225+00:00 19994330.286000009626 28999999.979000091553 27869999.980000019073 3960110.980999947060 60379.392816513 2024-03-10T09:25:39.346728+00:00 19994330.290000021458 28999999.985999941826 27869999.960999969393 3963026.092000008095 60379.392828166 2024-03-10T09:25:40.353607+00:00 19994330.289999961853 28999999.980999950320 27869999.992000099272 3961985.939000010025 60379.392839642 2024-03-10T09:25:41.345111+00:00 19994330.292999979109 29000000.024000048637 27870000.019999980927 3959177.995000004768 60379.392851296 2024-03-10T09:25:42.351990+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3961176.013000010978 60379.392862772 2024-03-10T09:25:43.343493+00:00 19994330.292000059038 29000000.040000081062 27870000.036000009626 3958324.009999989998 60379.392874426 2024-03-10T09:25:44.350372+00:00 19994330.291999939829 28999999.959999918938 27869999.899999979883 3963566.955999969970 60379.392886085 2024-03-10T09:25:45.357747+00:00 19994330.290000081062 29000000.041000008583 27870000.123000029474 3961923.024000049103 60379.392897555 2024-03-10T09:25:46.348755+00:00 19994330.289999961853 28999999.973000049591 27869999.929999999702 3968978.060999989975 60379.392909214 2024-03-10T09:25:47.356130+00:00 19994330.287999991328 28999999.970999959856 27869999.986999999732 3963678.898000001907 60379.392920690 2024-03-10T09:25:48.347633+00:00 19994330.292000059038 29000000.029000040144 27870000.054000001401 3957532.100000023842 60379.392932344 2024-03-10T09:25:49.354512+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3964609.875999927986 60379.392943820 2024-03-10T09:25:50.346015+00:00 19994330.289999961853 28999999.964999999851 27869999.936000000685 3962579.973000050057 60379.392955473 2024-03-10T09:25:51.352895+00:00 19994330.292999979109 29000000.039999999106 27870000.049999978393 3959201.105000019073 60379.392966949 2024-03-10T09:25:52.344397+00:00 19994330.290000081062 29000000.000999998301 27870000.050000008196 3957608.985999941826 60379.392978609 2024-03-10T09:25:53.351773+00:00 19994330.289999961853 28999999.975999999791 27869999.933999989182 3958734.055999993812 60379.392990078 2024-03-10T09:25:54.342780+00:00 19994330.289000030607 29000000.045999988914 27870000.022999998182 3958569.965000032913 60379.393001738 2024-03-10T09:25:55.350155+00:00 19994330.291000008583 28999999.971000019461 27869999.987000018358 3960701.054000020027 60379.393013392 2024-03-10T09:25:56.357034+00:00 19994330.291000008583 29000000.016999989748 27869999.991999980062 3956032.005999923218 60379.393024867 2024-03-10T09:25:57.348538+00:00 19994330.286999940872 28999999.987000018358 27870000.025000039488 3964437.946000099182 60379.393036521 2024-03-10T09:25:58.355417+00:00 19994330.294000029564 29000000.006999999285 27869999.991000000387 3958101.960999966133 60379.393047997 2024-03-10T09:25:59.346920+00:00 19994330.289999961853 28999999.992999970913 27869999.986999988556 3960903.008999944199 60379.393059650 2024-03-10T09:26:00.353799+00:00 19994330.291000008583 28999999.988000039011 27870000.025999959558 3957772.032000064850 60379.393071126 2024-03-10T09:26:01.345302+00:00 19994330.289000030607 29000000.021999958903 27869999.985000010580 3959326.004999995232 60379.393082785 2024-03-10T09:26:02.352678+00:00 19994330.289999961853 29000000.004000011832 27870000.025000039488 3958173.977999926079 60379.393094256 2024-03-10T09:26:03.343685+00:00 19994330.289000030607 28999999.983000040054 27869999.946999970824 3955182.996000051033 60379.393105915 2024-03-10T09:26:04.351060+00:00 19994330.291999939829 28999999.997999969870 27870000.046999990940 3960165.003999948967 60379.393117385 2024-03-10T09:26:05.342067+00:00 19994330.290000081062 28999999.998000029474 27870000.024000048637 3957769.034000039101 60379.393129044 2024-03-10T09:26:06.349442+00:00 19994330.291999939829 28999999.996999979019 27869999.959999918938 3961396.955999969970 60379.393140704 2024-03-10T09:26:07.356818+00:00 19994330.289000000805 29000000.011000040919 27870000.006000038236 3963106.067000031006 60379.393152174 2024-03-10T09:26:08.347824+00:00 19994330.289000000805 28999999.967999938875 27869999.958999991417 3960384.896000028122 60379.393163833 2024-03-10T09:26:09.355199+00:00 19994330.291999999434 29000000.009000059217 27870000.008000019938 3958495.995999931823 60379.393175303 2024-03-10T09:26:10.346207+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3958005.000000000000 60379.393186963 2024-03-10T09:26:11.353582+00:00 19994330.290000010282 29000000.009000059217 27870000.006999969482 3961425.133000016212 60379.393198433 2024-03-10T09:26:12.344589+00:00 19994330.289999991655 28999999.975999951363 27870000.000000000000 3964831.980000019073 60379.393210092 2024-03-10T09:26:13.351965+00:00 19994330.289999991655 28999999.971999999136 27869999.986999988556 3960384.988999962807 60379.393221568 2024-03-10T09:26:14.343468+00:00 19994330.291000008583 29000000.047999981791 27870000.039000030607 3962316.968000053894 60379.393233221 2024-03-10T09:26:15.350347+00:00 19994330.293000008911 28999999.980000019073 27869999.973999980837 3958249.026000022888 60379.393244697 2024-03-10T09:26:16.341850+00:00 19994330.288999971002 28999999.977000001818 27869999.978999968618 3961965.013000010978 60379.393256357 2024-03-10T09:26:17.349225+00:00 19994330.292000029236 29000000.057999968529 27870000.021000031382 3962079.911999940872 60379.393268011 2024-03-10T09:26:18.356104+00:00 19994330.287000000477 28999999.973000049591 27870000.037000060081 3960635.105000019073 60379.393279486 2024-03-10T09:26:19.347608+00:00 19994330.292999979109 29000000.008000019938 27869999.997999910265 3961722.935000061989 60379.393291140 2024-03-10T09:26:20.354487+00:00 19994330.287000000477 29000000.036999940872 27870000.007000088692 3956538.015999913216 60379.393302616 2024-03-10T09:26:21.345990+00:00 19994330.290000021458 28999999.965000029653 27869999.987999919802 3957800.963999987114 60379.393314275 2024-03-10T09:26:22.353365+00:00 19994330.292999979109 28999999.980000019073 27869999.995000001043 3956907.024000049103 60379.393325745 2024-03-10T09:26:23.344373+00:00 19994330.291000008583 28999999.978999968618 27869999.981000069529 3961247.031000018120 60379.393337399 2024-03-10T09:26:24.351252+00:00 19994330.290000021458 29000000.009999990463 27869999.962000008672 3961516.911999940872 60379.393348875 2024-03-10T09:26:25.342754+00:00 19994330.286999940872 29000000.028000000864 27870000.041000001132 3959158.050999999046 60379.393360534 2024-03-10T09:26:26.350130+00:00 19994330.293000038713 29000000.000000000000 27870000.041000001132 3958093.002000092994 60379.393372187 2024-03-10T09:26:27.357009+00:00 19994330.287999991328 29000000.002999998629 27869999.952999990433 3960063.955999969970 60379.393383663 2024-03-10T09:26:28.348513+00:00 19994330.290000021458 28999999.995999999344 27870000.030999999493 3959050.077000021935 60379.393395317 2024-03-10T09:26:29.355392+00:00 19994330.291999999434 28999999.999000001699 27870000.000999990851 3966827.925999999046 60379.393406793 2024-03-10T09:26:30.346895+00:00 19994330.292999979109 29000000.004000011832 27869999.992000009865 3960560.702999948990 60379.393418446 2024-03-10T09:26:31.353774+00:00 19994330.290000021458 28999999.985999990255 27869999.977000001818 3963648.277999997139 60379.393429922 2024-03-10T09:26:32.345276+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3958647.996000051033 60379.393441576 2024-03-10T09:26:33.352157+00:00 19994330.287999931723 29000000.011999990791 27870000.057999998331 3958906.043999909889 60379.393453051 2024-03-10T09:26:34.343659+00:00 19994330.292000059038 28999999.967999991030 27869999.964999999851 3960010.042000054847 60379.393464705 2024-03-10T09:26:35.350539+00:00 19994330.289000030607 29000000.031000021845 27870000.069000009447 3956289.983000040054 60379.393476181 2024-03-10T09:26:36.342042+00:00 19994330.291999939829 29000000.005999978632 27869999.975000020117 3956915.952999948990 60379.393487835 2024-03-10T09:26:37.348921+00:00 19994330.292000059038 28999999.979000028223 27869999.991000000387 3959982.029999970924 60379.393499494 2024-03-10T09:26:38.356296+00:00 19994330.292999979109 28999999.995999988168 27870000.026999950409 3961509.004999995232 60379.393510970 2024-03-10T09:26:39.347800+00:00 19994330.287999991328 29000000.032999988645 27869999.979000028223 3956735.976000071038 60379.393522623 2024-03-10T09:26:40.354679+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3964199.997999907006 60379.393534099 2024-03-10T09:26:41.346182+00:00 19994330.294000029564 29000000.004000011832 27870000.045000020415 3961635.951000093948 60379.393545759 2024-03-10T09:26:42.353557+00:00 19994330.286999940872 28999999.987999979407 27869999.973999980837 3960889.059999942780 60379.393557229 2024-03-10T09:26:43.344565+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3960069.032000064850 60379.393568888 2024-03-10T09:26:44.351940+00:00 19994330.292000059038 28999999.981000009924 27869999.950000051409 3964662.000000000000 60379.393580358 2024-03-10T09:26:45.342947+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3961170.000000000000 60379.393592018 2024-03-10T09:26:46.350322+00:00 19994330.289999961853 28999999.983999971300 27869999.944000009447 3959827.975999950897 60379.393603488 2024-03-10T09:26:47.341329+00:00 19994330.289999961853 29000000.007000088692 27870000.039999961853 3959276.998000026215 60379.393615147 2024-03-10T09:26:48.348704+00:00 19994330.292000059038 29000000.005999919027 27869999.977000001818 3959210.067999958992 60379.393626806 2024-03-10T09:26:49.356079+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3953759.042999982834 60379.393638276 2024-03-10T09:26:50.347087+00:00 19994330.289999961853 29000000.012000080198 27870000.011000040919 3959359.940999985207 60379.393649936 2024-03-10T09:26:51.354462+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3956018.965000032913 60379.393661406 2024-03-10T09:26:52.345469+00:00 19994330.292999979109 28999999.988999959081 27870000.018000010401 3955971.011999965180 60379.393673065 2024-03-10T09:26:53.352845+00:00 19994330.293000098318 29000000.016999959946 27869999.982999920845 3959209.063000082970 60379.393684535 2024-03-10T09:26:54.343851+00:00 19994330.287999991328 29000000.004999998957 27870000.055000070482 3961111.837999939919 60379.393696195 2024-03-10T09:26:55.351227+00:00 19994330.291999939829 29000000.006999969482 27869999.941999908537 3956166.098000050057 60379.393707670 2024-03-10T09:26:56.342730+00:00 19994330.289000030607 28999999.981000069529 27869999.993000030518 3955924.878999948967 60379.393719324 2024-03-10T09:26:57.349609+00:00 19994330.286999940872 28999999.998000029474 27870000.037999991328 3963355.080000042915 60379.393730800 2024-03-10T09:26:58.341113+00:00 19994330.292000059038 28999999.992999911308 27869999.945000048727 3958320.064000010025 60379.393742459 2024-03-10T09:26:59.348488+00:00 19994330.287999991328 28999999.979000091553 27869999.998000029474 3958557.958999990951 60379.393754113 2024-03-10T09:27:00.355367+00:00 19994330.292999979109 29000000.018999930471 27870000.016999959946 3957501.883999944199 60379.393765589 2024-03-10T09:27:01.346870+00:00 19994330.289000000805 28999999.993000030518 27869999.985000010580 3957257.032999991905 60379.393777242 2024-03-10T09:27:02.353749+00:00 19994330.293999999762 28999999.998999949545 27870000.029999971390 3960441.101999998093 60379.393788718 2024-03-10T09:27:03.345253+00:00 19994330.287000000477 29000000.021000031382 27869999.973000001162 3962752.967000008095 60379.393800372 2024-03-10T09:27:04.352132+00:00 19994330.289999991655 29000000.039000000805 27870000.004999998957 3961163.060000061989 60379.393811848 2024-03-10T09:27:05.343635+00:00 19994330.289000000805 28999999.962999999523 27870000.007999990135 3956196.925999999046 60379.393823507 2024-03-10T09:27:06.351010+00:00 19994330.289000000805 28999999.988000009209 27870000.021999999881 3964510.100999950897 60379.393834977 2024-03-10T09:27:07.342017+00:00 19994330.293000001460 29000000.032999988645 27870000.008000001311 3958857.962000011932 60379.393846637 2024-03-10T09:27:08.349393+00:00 19994330.291000008583 28999999.956000018865 27869999.937000010163 3957710.958000063896 60379.393858106 2024-03-10T09:27:09.340400+00:00 19994330.290999978781 28999999.996999979019 27870000.042999979109 3959412.033999919891 60379.393869766 2024-03-10T09:27:10.347775+00:00 19994330.292000029236 29000000.025000009686 27869999.969000011683 3960660.060999989975 60379.393881420 2024-03-10T09:27:11.354654+00:00 19994330.285999979824 28999999.991000000387 27870000.002999991179 3956515.809000014793 60379.393892895 2024-03-10T09:27:12.346157+00:00 19994330.289999991655 29000000.016999989748 27870000.068000018597 3958455.047000051010 60379.393904555 2024-03-10T09:27:13.353532+00:00 19994330.289000000805 29000000.004999998957 27869999.967999991030 3959888.004999995232 60379.393916025 2024-03-10T09:27:14.344540+00:00 19994330.290999978781 28999999.989000018686 27869999.954999979585 3959413.067999958992 60379.393927684 2024-03-10T09:27:15.351915+00:00 19994330.293000038713 28999999.969999969006 27869999.951000031084 3961648.921000003815 60379.393939154 2024-03-10T09:27:16.342922+00:00 19994330.289999961853 29000000.039000030607 27870000.074000000954 3961172.060999989975 60379.393950813 2024-03-10T09:27:17.350297+00:00 19994330.293000038713 28999999.991000000387 27870000.000999990851 3960765.952000021935 60379.393962289 2024-03-10T09:27:18.341800+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3958976.103999971878 60379.393973943 2024-03-10T09:27:19.348680+00:00 19994330.291000008583 29000000.005999978632 27869999.996000051498 3962783.914000033867 60379.393985603 2024-03-10T09:27:20.356055+00:00 19994330.286000009626 28999999.975000020117 27870000.016999959946 3959090.065999985207 60379.393997078 2024-03-10T09:27:21.347558+00:00 19994330.291999999434 29000000.008999999613 27869999.975000020117 3957397.016000031959 60379.394008732 2024-03-10T09:27:22.354437+00:00 19994330.289999961853 29000000.009999930859 27869999.995000001043 3956877.934999942780 60379.394020208 2024-03-10T09:27:23.345940+00:00 19994330.291000008583 28999999.985000010580 27870000.054000020027 3961437.996000051033 60379.394031861 2024-03-10T09:27:24.352820+00:00 19994330.292999979109 29000000.019000049680 27869999.975999951363 3960605.953999996185 60379.394043337 2024-03-10T09:27:25.344323+00:00 19994330.288000050932 28999999.934999939054 27869999.970000028610 3959393.006000041962 60379.394054991 2024-03-10T09:27:26.351202+00:00 19994330.289999961853 29000000.069000009447 27870000.014999989420 3959963.125999927986 60379.394066466 2024-03-10T09:27:27.342705+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3961058.993000030983 60379.394078126 2024-03-10T09:27:28.350080+00:00 19994330.291000008583 29000000.031000021845 27870000.080999970436 3961250.980000019073 60379.394089596 2024-03-10T09:27:29.341087+00:00 19994330.292000059038 28999999.953000068665 27869999.897000070661 3960210.949999928009 60379.394101256 2024-03-10T09:27:30.348463+00:00 19994330.287999991328 29000000.023999929428 27870000.025999899954 3955045.912000060081 60379.394112909 2024-03-10T09:27:31.355342+00:00 19994330.291999939829 28999999.981000069529 27869999.989000078291 3961123.962999939919 60379.394124385 2024-03-10T09:27:32.346845+00:00 19994330.292000059038 29000000.026000019163 27870000.003999948502 3962176.083000063896 60379.394136039 2024-03-10T09:27:33.353724+00:00 19994330.291000008583 29000000.013999938965 27870000.032000061125 3961098.995999931823 60379.394147514 2024-03-10T09:27:34.345228+00:00 19994330.287999991328 28999999.953000068665 27869999.974999900907 3955401.012000083923 60379.394159174 2024-03-10T09:27:35.352603+00:00 19994330.286999940872 29000000.013999938965 27870000.026000019163 3960401.972999929916 60379.394170644 2024-03-10T09:27:36.343610+00:00 19994330.293000098318 28999999.996000051498 27869999.953000068665 3957213.128000020981 60379.394182303 2024-03-10T09:27:37.350985+00:00 19994330.288999918848 29000000.016999959946 27870000.078999999911 3960723.894000052940 60379.394193773 2024-03-10T09:27:38.341992+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3963219.138000010978 60379.394205432 2024-03-10T09:27:39.349368+00:00 19994330.292999979109 28999999.978999968618 27869999.960000038147 3959026.929999948014 60379.394216903 2024-03-10T09:27:40.340375+00:00 19994330.290000081062 29000000.028000000864 27870000.069999929518 3955347.924999951851 60379.394228556 2024-03-10T09:27:41.347254+00:00 19994330.291999939829 29000000.000999998301 27869999.965000029653 3961936.072000027169 60379.394240215 2024-03-10T09:27:42.354629+00:00 19994330.286000009626 28999999.993999999017 27870000.039999999106 3963495.059000014793 60379.394251686 2024-03-10T09:27:43.345636+00:00 19994330.289000030607 28999999.980000000447 27869999.947000000626 3962305.955000042915 60379.394263345 2024-03-10T09:27:44.353011+00:00 19994330.289999961853 29000000.014999989420 27870000.028999999166 3961513.939999938011 60379.394274821 2024-03-10T09:27:45.344515+00:00 19994330.294999960810 28999999.996999990195 27869999.971000000834 3958923.031000018120 60379.394286474 2024-03-10T09:27:46.351394+00:00 19994330.287000060081 29000000.011000011116 27870000.007000010461 3961526.009000062943 60379.394297950 2024-03-10T09:27:47.342897+00:00 19994330.289000030607 28999999.964000020176 27869999.988999988884 3959724.053999900818 60379.394309604 2024-03-10T09:27:48.349776+00:00 19994330.296000000089 29000000.011999990791 27870000.032000008970 3953793.919000000227 60379.394321079 2024-03-10T09:27:49.341279+00:00 19994330.286999940872 28999999.989000018686 27869999.969999998808 3959616.032999999821 60379.394332733 2024-03-10T09:27:50.348158+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3959864.962000001222 60379.394344393 2024-03-10T09:27:51.355534+00:00 19994330.291000008583 29000000.032999988645 27870000.021999981254 3958549.100000000093 60379.394355868 2024-03-10T09:27:52.347037+00:00 19994330.291000008583 28999999.960999969393 27870000.013000011444 3960511.919000002090 60379.394367522 2024-03-10T09:27:53.353916+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3959964.987999998033 60379.394378992 2024-03-10T09:27:54.344924+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3958327.094999998808 60379.394390651 2024-03-10T09:27:55.352299+00:00 19994330.295000001788 29000000.018000010401 27869999.986999988556 3960707.947000001092 60379.394402122 2024-03-10T09:27:56.343306+00:00 19994330.287999998778 29000000.037999991328 27870000.082000020891 3961698.971999999136 60379.394413781 2024-03-10T09:27:57.350680+00:00 19994330.291000001132 28999999.958999991417 27869999.910999950022 3958033.032999999821 60379.394425251 2024-03-10T09:27:58.341688+00:00 19994330.285999998450 28999999.992000039667 27870000.025000039488 3963727.035999997985 60379.394436910 2024-03-10T09:27:59.349063+00:00 19994330.289999991655 28999999.998999949545 27869999.993999961764 3964273.915000007022 60379.394448386 2024-03-10T09:28:00.340567+00:00 19994330.293000008911 29000000.009000059217 27870000.000999990851 3964198.944999999832 60379.394460040 2024-03-10T09:28:01.347446+00:00 19994330.289999991655 28999999.949999928474 27869999.973999980837 3964003.057999997865 60379.394471699 2024-03-10T09:28:02.354821+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3959318.114000000060 60379.394483175 2024-03-10T09:28:03.346323+00:00 19994330.292999979109 29000000.003999948502 27870000.037000060081 3960933.912000000011 60379.394494829 2024-03-10T09:28:04.353203+00:00 19994330.285000029951 28999999.986000061035 27869999.980999950320 3961373.059999994934 60379.394506305 2024-03-10T09:28:05.344706+00:00 19994330.292999979109 28999999.975999951363 27869999.968999978155 3963663.974000006914 60379.394517958 2024-03-10T09:28:06.351586+00:00 19994330.287000000477 29000000.068000078201 27870000.026000019163 3957555.891999990214 60379.394529434 2024-03-10T09:28:07.343089+00:00 19994330.289000000805 28999999.983999971300 27869999.973999980837 3961507.129000008106 60379.394541088 2024-03-10T09:28:08.349968+00:00 19994330.290000021458 28999999.980000019073 27870000.011000040919 3961364.013999999035 60379.394552563 2024-03-10T09:28:09.341471+00:00 19994330.296000000089 29000000.009999990463 27870000.019999980927 3957978.932999997865 60379.394564223 2024-03-10T09:28:10.348847+00:00 19994330.289999961853 29000000.005999919027 27869999.994000080973 3966192.916999996174 60379.394575693 2024-03-10T09:28:11.339854+00:00 19994330.287000000477 28999999.969000101089 27869999.990999940783 3957983.054000005126 60379.394587352 2024-03-10T09:28:12.347229+00:00 19994330.291999999434 29000000.003999948502 27869999.998000029474 3957250.064999998081 60379.394599006 2024-03-10T09:28:13.354108+00:00 19994330.290000021458 29000000.009999990463 27870000.006000038236 3964292.993000001181 60379.394610481 2024-03-10T09:28:14.345611+00:00 19994330.288999971002 28999999.991000059992 27869999.990000009537 3965311.058999999892 60379.394622135 2024-03-10T09:28:15.352491+00:00 19994330.290000021458 29000000.063999891281 27870000.036999940872 3959266.876000002027 60379.394633611 2024-03-10T09:28:16.343994+00:00 19994330.291999999434 28999999.967000011355 27869999.947999950498 3964052.041999996174 60379.394645265 2024-03-10T09:28:17.350873+00:00 19994330.290000021458 28999999.992000099272 27870000.039000030607 3958177.979000002146 60379.394656741 2024-03-10T09:28:18.342376+00:00 19994330.291000008583 29000000.024000000209 27869999.942999958992 3958535.962999999989 60379.394668400 2024-03-10T09:28:19.349751+00:00 19994330.289999961853 28999999.991999998689 27870000.073000069708 3961167.072999998927 60379.394679870 2024-03-10T09:28:20.340758+00:00 19994330.287000000477 28999999.984999999404 27869999.951999999583 3959475.969999998808 60379.394691529 2024-03-10T09:28:21.348134+00:00 19994330.289999961853 28999999.989000011235 27870000.000000000000 3961731.983999996912 60379.394703183 2024-03-10T09:28:22.355013+00:00 19994330.289000030607 29000000.011000011116 27869999.982999999076 3956792.068000019062 60379.394714659 2024-03-10T09:28:23.346516+00:00 19994330.292999979109 29000000.016999989748 27870000.011999990791 3960729.894999980927 60379.394726313 2024-03-10T09:28:24.353396+00:00 19994330.290000081062 28999999.993999991566 27870000.019000008702 3961655.039000004996 60379.394737788 2024-03-10T09:28:25.344899+00:00 19994330.291999939829 28999999.973000019789 27869999.993000000715 3967097.976999998093 60379.394749448 2024-03-10T09:28:26.352274+00:00 19994330.292000059038 29000000.008999999613 27870000.009999990463 3959607.907999991905 60379.394760918 2024-03-10T09:28:27.343281+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3956222.047000021208 60379.394772577 2024-03-10T09:28:28.350656+00:00 19994330.292000059038 29000000.013999998569 27870000.032999988645 3960421.067999988794 60379.394784047 2024-03-10T09:28:29.341663+00:00 19994330.288999918848 28999999.984000030905 27869999.944000009447 3956639.957000017166 60379.394795706 2024-03-10T09:28:30.349038+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3957709.053999990225 60379.394807182 2024-03-10T09:28:31.340542+00:00 19994330.291000008583 29000000.040000021458 27870000.070999979973 3959095.085999995004 60379.394818836 2024-03-10T09:28:32.347421+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3957659.036000012886 60379.394830495 2024-03-10T09:28:33.354796+00:00 19994330.292000059038 29000000.033999979496 27869999.984000030905 3958409.801999986172 60379.394841965 2024-03-10T09:28:34.345803+00:00 19994330.291000008583 28999999.958999991417 27869999.991999980062 3961275.048999994993 60379.394853625 2024-03-10T09:28:35.353179+00:00 19994330.289999961853 28999999.969000041485 27870000.004000011832 3959519.006000012159 60379.394865095 2024-03-10T09:28:36.344185+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3961387.051999986172 60379.394876754 2024-03-10T09:28:37.351561+00:00 19994330.287000060081 29000000.031000021845 27869999.992999970913 3958089.045000017155 60379.394888230 2024-03-10T09:28:38.343064+00:00 19994330.291999939829 29000000.019999980927 27870000.054000020027 3960366.901999980211 60379.394899884 2024-03-10T09:28:39.349943+00:00 19994330.286000009626 29000000.018000010401 27869999.937999960035 3962014.946999996901 60379.394911359 2024-03-10T09:28:40.341447+00:00 19994330.294000029564 28999999.962000008672 27870000.024000048637 3954168.033000022173 60379.394923013 2024-03-10T09:28:41.348326+00:00 19994330.291000008583 29000000.032999988645 27869999.977000001818 3961252.130999981891 60379.394934483 2024-03-10T09:28:42.339333+00:00 19994330.291000008583 28999999.982999920845 27870000.032999988645 3958273.936000018846 60379.394946143 2024-03-10T09:28:43.346708+00:00 19994330.289999961853 29000000.025000099093 27869999.963999990374 3963197.905000001192 60379.394957802 2024-03-10T09:28:44.354083+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3957434.040999978781 60379.394969272 2024-03-10T09:28:45.345091+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3960963.053000003099 60379.394980931 2024-03-10T09:28:46.352466+00:00 19994330.289999961853 29000000.003999948502 27870000.006999969482 3959252.937000005972 60379.394992407 2024-03-10T09:28:47.343969+00:00 19994330.292000059038 28999999.993000030518 27870000.008999940008 3964447.080999999773 60379.395004061 2024-03-10T09:28:48.350848+00:00 19994330.291999939829 28999999.993999961764 27869999.980000019073 3959076.919000000227 60379.395015536 2024-03-10T09:28:49.342351+00:00 19994330.293000001460 29000000.004000071436 27870000.022000070661 3962082.020999997854 60379.395027190 2024-03-10T09:28:50.349230+00:00 19994330.285999998450 28999999.995000001043 27869999.985999941826 3960438.981999992859 60379.395038666 2024-03-10T09:28:51.340734+00:00 19994330.293999999762 28999999.987999919802 27869999.993000030518 3962375.020000011194 60379.395050325 2024-03-10T09:28:52.348109+00:00 19994330.287999998778 29000000.032000061125 27870000.026000019163 3960652.041999996174 60379.395061796 2024-03-10T09:28:53.339116+00:00 19994330.285000000149 28999999.978999968618 27869999.983999971300 3958738.045000017155 60379.395073455 2024-03-10T09:28:54.346491+00:00 19994330.293999999762 28999999.998000029474 27870000.014999989420 3958962.012999982107 60379.395085108 2024-03-10T09:28:55.353370+00:00 19994330.289000000805 29000000.022999998182 27869999.986000061035 3958682.952999978792 60379.395096584 2024-03-10T09:28:56.344874+00:00 19994330.291999999434 28999999.955000009388 27869999.967999938875 3960701.980000019073 60379.395108238 2024-03-10T09:28:57.351753+00:00 19994330.291000008583 29000000.030999999493 27870000.042999979109 3963196.039000033867 60379.395119714 2024-03-10T09:28:58.343256+00:00 19994330.287999991328 28999999.996999990195 27869999.963000059128 3960556.893999993801 60379.395131373 2024-03-10T09:28:59.350631+00:00 19994330.291999999434 28999999.979999989271 27869999.991000000387 3960559.978999971878 60379.395142843 2024-03-10T09:29:00.341639+00:00 19994330.287000000477 29000000.037000000477 27870000.109000001103 3958055.050999999046 60379.395154502 2024-03-10T09:29:01.349013+00:00 19994330.293000008911 28999999.974000010639 27869999.938000008464 3961832.972000002861 60379.395165972 2024-03-10T09:29:02.340021+00:00 19994330.286000009626 28999999.997999999672 27870000.015999991447 3960815.009999989998 60379.395177632 2024-03-10T09:29:03.347396+00:00 19994330.291999999434 29000000.021000001580 27869999.984000001103 3961525.077000021935 60379.395189107 2024-03-10T09:29:04.338899+00:00 19994330.291999999434 29000000.011000040919 27869999.987000018358 3957852.000999987125 60379.395200761 2024-03-10T09:29:05.345778+00:00 19994330.292999979109 28999999.977999988943 27870000.013999998569 3957514.962000011932 60379.395212421 2024-03-10T09:29:06.353154+00:00 19994330.290000021458 29000000.022000011057 27870000.013999998569 3962580.962999999989 60379.395223891 2024-03-10T09:29:07.344161+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3960527.008000016212 60379.395235550 2024-03-10T09:29:08.351536+00:00 19994330.287000000477 29000000.005999978632 27869999.985000010580 3961909.054999948014 60379.395247026 2024-03-10T09:29:09.343039+00:00 19994330.290000021458 28999999.987999979407 27870000.035000029951 3955832.892000020016 60379.395258680 2024-03-10T09:29:10.349918+00:00 19994330.291000008583 29000000.022000011057 27869999.987999979407 3964996.037999988068 60379.395270155 2024-03-10T09:29:11.341421+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3962699.003000020981 60379.395281809 2024-03-10T09:29:12.348301+00:00 19994330.291000008583 28999999.930999990553 27869999.971999999136 3964771.963999987114 60379.395293285 2024-03-10T09:29:13.339804+00:00 19994330.292999979109 29000000.062000039965 27870000.003000020981 3957707.014999986161 60379.395304938 2024-03-10T09:29:14.346683+00:00 19994330.289000030607 28999999.967999938875 27869999.996999979019 3960856.087999999989 60379.395316598 2024-03-10T09:29:15.354058+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3965971.961000024807 60379.395328074 2024-03-10T09:29:16.345562+00:00 19994330.289999961853 29000000.035000089556 27870000.006000038236 3958128.973999977112 60379.395339733 2024-03-10T09:29:17.352937+00:00 19994330.287999991328 29000000.010999921709 27870000.013999938965 3954802.006000041962 60379.395351203 2024-03-10T09:29:18.343944+00:00 19994330.292999979109 28999999.991000059992 27869999.962000008672 3957848.033999979030 60379.395362862 2024-03-10T09:29:19.351319+00:00 19994330.290000081062 28999999.975000020117 27870000.022000070661 3960257.996999979019 60379.395374333 2024-03-10T09:29:20.342326+00:00 19994330.289999961853 29000000.000000000000 27870000.052999969572 3958068.992000042927 60379.395385992 2024-03-10T09:29:21.349702+00:00 19994330.292000059038 29000000.026999950409 27869999.983000040054 3960387.014999986161 60379.395397462 2024-03-10T09:29:22.340709+00:00 19994330.286999940872 29000000.011999960989 27870000.016999959946 3963165.953999996185 60379.395409121 2024-03-10T09:29:23.348084+00:00 19994330.294000029564 28999999.984000090510 27869999.970000028610 3959475.027999997139 60379.395420591 2024-03-10T09:29:24.339091+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3959536.111999989022 60379.395432251 2024-03-10T09:29:25.346466+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3967558.944999992847 60379.395443910 2024-03-10T09:29:26.353841+00:00 19994330.290000081062 29000000.006000038236 27870000.010999921709 3962875.008000016212 60379.395455380 2024-03-10T09:29:27.344849+00:00 19994330.288999918848 29000000.005999919027 27870000.014999989420 3958524.921999990940 60379.395467040 2024-03-10T09:29:28.352224+00:00 19994330.294000029564 29000000.006999969482 27870000.003000020981 3961185.000999987125 60379.395478509 2024-03-10T09:29:29.343231+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3961420.148000001907 60379.395490169 2024-03-10T09:29:30.350606+00:00 19994330.289999961853 28999999.989000078291 27869999.965000029653 3959642.928000032902 60379.395501639 2024-03-10T09:29:31.341613+00:00 19994330.289000030607 29000000.005999919027 27870000.027000069618 3958336.930000007153 60379.395513298 2024-03-10T09:29:32.348988+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3962388.939000010025 60379.395524774 2024-03-10T09:29:33.340492+00:00 19994330.289999961853 28999999.995999999344 27869999.945999979973 3958371.027999997139 60379.395536428 2024-03-10T09:29:34.347371+00:00 19994330.289999961853 29000000.005000010133 27870000.059999939054 3960414.049999951851 60379.395547904 2024-03-10T09:29:35.338874+00:00 19994330.292999979109 28999999.994999989867 27869999.968999978155 3956121.947000027169 60379.395559557 2024-03-10T09:29:36.345753+00:00 19994330.288000110537 28999999.984000001103 27870000.012000080198 3959462.028999983799 60379.395571217 2024-03-10T09:29:37.353129+00:00 19994330.289999961853 29000000.015999998897 27869999.995999928564 3959033.030000030994 60379.395582687 2024-03-10T09:29:38.344136+00:00 19994330.289999961853 29000000.041999999434 27870000.004000000656 3962913.962000011932 60379.395594346 2024-03-10T09:29:39.351511+00:00 19994330.294000029564 28999999.940000001341 27869999.954999998212 3965737.007999957073 60379.395605816 2024-03-10T09:29:40.342518+00:00 19994330.286000009626 29000000.064000010490 27870000.040000010282 3961248.995999991894 60379.395617476 2024-03-10T09:29:41.349893+00:00 19994330.289000030607 28999999.968999978155 27869999.986999999732 3968281.013999999035 60379.395628951 2024-03-10T09:29:42.341397+00:00 19994330.295000001788 29000000.002000030130 27870000.012999981642 3955156.029000043869 60379.395640605 2024-03-10T09:29:43.348276+00:00 19994330.289000000805 29000000.008999999613 27869999.986000001431 3961543.969999969006 60379.395652081 2024-03-10T09:29:44.339779+00:00 19994330.289999999106 28999999.990000009537 27870000.032000008970 3960082.018000007141 60379.395663740 2024-03-10T09:29:45.347154+00:00 19994330.289999999106 29000000.012999951839 27869999.979999989271 3952722.953999996185 60379.395675210 2024-03-10T09:29:46.338161+00:00 19994330.290000010282 28999999.985000010580 27870000.006999999285 3961731.023999989033 60379.395686870 2024-03-10T09:29:47.345537+00:00 19994330.289999991655 28999999.966000020504 27869999.990000009537 3961954.969000041019 60379.395698523 2024-03-10T09:29:48.352416+00:00 19994330.288999989629 29000000.057999968529 27869999.994000021368 3959940.098999977112 60379.395709999 2024-03-10T09:29:49.343918+00:00 19994330.292000029236 28999999.960000038147 27870000.004999998957 3960023.994000018109 60379.395721659 2024-03-10T09:29:50.351294+00:00 19994330.289999991655 29000000.005999919027 27870000.001999970526 3958194.935999989975 60379.395733128 2024-03-10T09:29:51.342301+00:00 19994330.289000000805 28999999.980000019073 27869999.967000011355 3960739.085999966133 60379.395744788 2024-03-10T09:29:52.349676+00:00 19994330.293999999762 29000000.063000079244 27870000.041999999434 3961313.887000023853 60379.395756258 2024-03-10T09:29:53.340685+00:00 19994330.287000000477 28999999.953999999911 27869999.995999988168 3960345.053000032902 60379.395767917 2024-03-10T09:29:54.348059+00:00 19994330.289999991655 29000000.011999960989 27870000.030000030994 3956299.980999947060 60379.395779393 2024-03-10T09:29:55.339562+00:00 19994330.290999978781 29000000.008999940008 27869999.985000010580 3964797.067000031006 60379.395791047 2024-03-10T09:29:56.346441+00:00 19994330.289000030607 29000000.018000010401 27869999.991000000387 3958081.939999998081 60379.395802523 2024-03-10T09:29:57.337945+00:00 19994330.288999971002 28999999.970000028610 27869999.983999971300 3963659.013000010978 60379.395814176 2024-03-10T09:29:58.344824+00:00 19994330.291999999434 29000000.009000059217 27870000.019000049680 3966927.916000009049 60379.395825836 2024-03-10T09:29:59.352199+00:00 19994330.291999999434 28999999.964999910444 27869999.951999899000 3961042.038999975193 60379.395837306 2024-03-10T09:30:00.343206+00:00 19994330.288000050932 29000000.014999989420 27870000.033000111580 3961726.995000004768 60379.395848965 2024-03-10T09:30:01.350581+00:00 19994330.290999948978 29000000.000000000000 27870000.021999958903 3959892.041999996174 60379.395860441 2024-03-10T09:30:02.342085+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3959111.915000020992 60379.395872095 2024-03-10T09:30:03.348964+00:00 19994330.293000038713 29000000.009000059217 27869999.985000010580 3961594.026999949943 60379.395883570 2024-03-10T09:30:04.340467+00:00 19994330.291000008583 29000000.024999979883 27870000.093000050634 3966303.039000033867 60379.395895224 2024-03-10T09:30:05.347346+00:00 19994330.287999991328 28999999.949000000954 27869999.897999998182 3957484.990000010002 60379.395906700 2024-03-10T09:30:06.338848+00:00 19994330.292999979109 29000000.029000040144 27870000.001999970526 3959182.006000041962 60379.395918359 2024-03-10T09:30:07.346224+00:00 19994330.288999971002 28999999.993999961764 27870000.028999920934 3958627.020999907982 60379.395930013 2024-03-10T09:30:08.353104+00:00 19994330.291999999434 29000000.019999980927 27870000.044000029564 3960603.939000010025 60379.395941488 2024-03-10T09:30:09.344606+00:00 19994330.287999991328 28999999.982999999076 27869999.952000018209 3961337.034999967087 60379.395953142 2024-03-10T09:30:10.351486+00:00 19994330.290000081062 29000000.015999998897 27870000.001000050455 3957142.082000017166 60379.395964618 2024-03-10T09:30:11.342989+00:00 19994330.291000008583 29000000.015000000596 27870000.008999940008 3964394.888000010978 60379.395976271 2024-03-10T09:30:12.349868+00:00 19994330.288999918848 28999999.949999999255 27870000.003000020981 3957381.129000068177 60379.395987747 2024-03-10T09:30:13.341372+00:00 19994330.292999979109 29000000.022999990731 27869999.968999978155 3957812.917999982834 60379.395999407 2024-03-10T09:30:14.348747+00:00 19994330.290000081062 29000000.017000019550 27870000.060000058264 3963591.029999970924 60379.396010877 2024-03-10T09:30:15.339754+00:00 19994330.289999961853 28999999.962999999523 27869999.967000011355 3967099.985000013839 60379.396022536 2024-03-10T09:30:16.347129+00:00 19994330.291000008583 29000000.008999999613 27869999.934000000358 3960202.988000034820 60379.396034006 2024-03-10T09:30:17.338137+00:00 19994330.289000030607 28999999.988999988884 27870000.034000009298 3962647.094999908935 60379.396045666 2024-03-10T09:30:18.345512+00:00 19994330.287999991328 29000000.005999978632 27870000.011999990791 3962711.752000092994 60379.396057319 2024-03-10T09:30:19.352391+00:00 19994330.291999939829 29000000.028000000864 27869999.991999998689 3960076.163999915123 60379.396068795 2024-03-10T09:30:20.343894+00:00 19994330.291000008583 29000000.006000038236 27870000.023999989033 3960782.981000065804 60379.396080449 2024-03-10T09:30:21.350773+00:00 19994330.290000081062 28999999.951999958605 27869999.992000009865 3962762.052999972831 60379.396091925 2024-03-10T09:30:22.342276+00:00 19994330.288999918848 29000000.021000031382 27869999.958000000566 3963296.891999959946 60379.396103584 2024-03-10T09:30:23.349652+00:00 19994330.292999979109 29000000.006999969482 27870000.035999979824 3961223.064000010025 60379.396115054 2024-03-10T09:30:24.340659+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3965670.034000039101 60379.396126714 2024-03-10T09:30:25.348034+00:00 19994330.289000030607 28999999.993999961764 27869999.929000020027 3963266.907999991905 60379.396138183 2024-03-10T09:30:26.339041+00:00 19994330.289000030607 28999999.990000009537 27870000.052999969572 3960738.115000010002 60379.396149843 2024-03-10T09:30:27.346417+00:00 19994330.291000008583 29000000.004999998957 27869999.939000010490 3958336.995000004768 60379.396161319 2024-03-10T09:30:28.337920+00:00 19994330.289999961853 28999999.996000051498 27870000.013000011444 3962296.929000020027 60379.396172972 2024-03-10T09:30:29.344799+00:00 19994330.291999939829 29000000.005999919027 27870000.032000008970 3958270.020999907982 60379.396184632 2024-03-10T09:30:30.352173+00:00 19994330.292000059038 29000000.040000081062 27870000.038999971002 3963766.037000060081 60379.396196102 2024-03-10T09:30:31.343181+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3962992.978999971878 60379.396207761 2024-03-10T09:30:32.350556+00:00 19994330.289999961853 29000000.032999988645 27870000.019999980927 3966662.046000003815 60379.396219231 2024-03-10T09:30:33.341564+00:00 19994330.289000030607 28999999.955999970436 27869999.950000051409 3965348.991999983788 60379.396230890 2024-03-10T09:30:34.348939+00:00 19994330.289999961853 29000000.047000050545 27870000.043999969959 3965714.958999990951 60379.396242366 2024-03-10T09:30:35.340442+00:00 19994330.293000098318 29000000.008999940008 27870000.021999958903 3960904.041000009049 60379.396254020 2024-03-10T09:30:36.347323+00:00 19994330.289000000805 28999999.948000069708 27869999.949000000954 3964400.929000020027 60379.396265496 2024-03-10T09:30:37.338824+00:00 19994330.293999999762 29000000.044999960810 27870000.032000061125 3964322.960000038147 60379.396277149 2024-03-10T09:30:38.345703+00:00 19994330.287999998778 28999999.978000041097 27870000.013000011444 3960009.042999982834 60379.396288809 2024-03-10T09:30:39.353079+00:00 19994330.291999999434 28999999.984999898821 27869999.982999920845 3960837.945999979973 60379.396300279 2024-03-10T09:30:40.344086+00:00 19994330.289000000805 29000000.022999998182 27870000.001000050455 3965049.106999992859 60379.396311938 2024-03-10T09:30:41.351461+00:00 19994330.287000000477 29000000.017000079155 27870000.029000040144 3960042.935999989975 60379.396323414 2024-03-10T09:30:42.342964+00:00 19994330.290000010282 28999999.964999910444 27869999.968999978155 3963509.998000026215 60379.396335068 2024-03-10T09:30:43.349844+00:00 19994330.289999991655 29000000.006000038236 27869999.988999959081 3965224.942000031006 60379.396346543 2024-03-10T09:30:44.341347+00:00 19994330.293999999762 29000000.006000038236 27870000.055000070482 3958872.069000006188 60379.396358197 2024-03-10T09:30:45.348226+00:00 19994330.291999999434 29000000.014999989420 27869999.963999990374 3961304.985000013839 60379.396369673 2024-03-10T09:30:46.339729+00:00 19994330.287000000477 28999999.975000001490 27869999.969999909401 3959075.062999964226 60379.396381326 2024-03-10T09:30:47.346608+00:00 19994330.291000008583 29000000.000999990851 27869999.994000080973 3959713.965000032913 60379.396392802 2024-03-10T09:30:48.338112+00:00 19994330.289000000805 28999999.993000000715 27870000.028999920934 3963630.015999913216 60379.396404462 2024-03-10T09:30:49.345487+00:00 19994330.291000008583 29000000.027000010014 27869999.978000041097 3963144.074000000954 60379.396416116 2024-03-10T09:30:50.352366+00:00 19994330.287999991328 28999999.951000008732 27869999.991999980062 3962853.946000099182 60379.396427591 2024-03-10T09:30:51.343869+00:00 19994330.292999979109 29000000.057999998331 27870000.032999988645 3961756.983999968041 60379.396439245 2024-03-10T09:30:52.350748+00:00 19994330.289000030607 28999999.972999989986 27870000.013000011444 3959478.908999919891 60379.396450721 2024-03-10T09:30:53.342251+00:00 19994330.290999948978 29000000.046000000089 27870000.029999971390 3962177.055000067223 60379.396462374 2024-03-10T09:30:54.349131+00:00 19994330.289000030607 28999999.951999988407 27869999.914000030607 3961850.003000020981 60379.396473850 2024-03-10T09:30:55.340634+00:00 19994330.291000008583 29000000.001000020653 27870000.041999999434 3963052.036000012886 60379.396485504 2024-03-10T09:30:56.347513+00:00 19994330.287000000477 28999999.997999969870 27869999.942999999970 3964701.978999971878 60379.396496980 2024-03-10T09:30:57.339016+00:00 19994330.291000008583 28999999.995000001043 27870000.047000009567 3958686.036999940872 60379.396508639 2024-03-10T09:30:58.346392+00:00 19994330.291999999434 28999999.992000039667 27869999.999000001699 3962835.935999989975 60379.396520109 2024-03-10T09:30:59.337398+00:00 19994330.287999991328 29000000.011999960989 27869999.974999990314 3965231.958000063896 60379.396531768 2024-03-10T09:31:00.344774+00:00 19994330.293999969959 29000000.025000039488 27870000.030999988317 3963925.083999990951 60379.396543422 2024-03-10T09:31:01.351653+00:00 19994330.291000008583 28999999.980999950320 27870000.005000028759 3967265.016999959946 60379.396554898 2024-03-10T09:31:02.343156+00:00 19994330.287999991328 29000000.004000011832 27870000.025999989361 3968537.962000011932 60379.396566551 2024-03-10T09:31:03.350036+00:00 19994330.290000081062 29000000.004000011832 27869999.991000000387 3967288.034999967087 60379.396578027 2024-03-10T09:31:04.341539+00:00 19994330.289999961853 28999999.979999959469 27869999.977999988943 3961486.986000061035 60379.396589681 2024-03-10T09:31:05.348418+00:00 19994330.291000008583 29000000.007000088692 27869999.991000000387 3962877.949000000954 60379.396601156 2024-03-10T09:31:06.339921+00:00 19994330.289000030607 28999999.995999928564 27869999.951000031084 3957549.014999986161 60379.396612816 2024-03-10T09:31:07.347296+00:00 19994330.289999961853 29000000.009000059217 27870000.052999969572 3964087.962000011932 60379.396624286 2024-03-10T09:31:08.338303+00:00 19994330.294999960810 28999999.990999940783 27869999.998000029474 3960954.019999980927 60379.396635945 2024-03-10T09:31:09.345678+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3961065.008000016212 60379.396647415 2024-03-10T09:31:10.336686+00:00 19994330.290000081062 29000000.013000011444 27870000.015999969095 3967072.105000019073 60379.396659075 2024-03-10T09:31:11.344061+00:00 19994330.291000008583 28999999.990000009537 27869999.917999979109 3962368.901999949943 60379.396670728 2024-03-10T09:31:12.350940+00:00 19994330.286999940872 28999999.990000009537 27870000.050000008196 3962479.037000060081 60379.396682204 2024-03-10T09:31:13.342443+00:00 19994330.292000059038 29000000.024999979883 27870000.041000068188 3963831.004999995232 60379.396693864 2024-03-10T09:31:14.349819+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3962925.953999996185 60379.396705334 2024-03-10T09:31:15.340826+00:00 19994330.291999939829 28999999.967000011355 27869999.995000001043 3965127.075999975204 60379.396716993 2024-03-10T09:31:16.348201+00:00 19994330.292999979109 29000000.031999949366 27869999.979999899864 3961049.942999958992 60379.396728469 2024-03-10T09:31:17.339704+00:00 19994330.287999991328 28999999.955000039190 27869999.988000039011 3964630.071000099182 60379.396740128 2024-03-10T09:31:18.347079+00:00 19994330.291000008583 29000000.022999998182 27870000.004000071436 3960937.847999929916 60379.396751598 2024-03-10T09:31:19.338087+00:00 19994330.287999991328 28999999.996999979019 27869999.979999899864 3963546.044999957085 60379.396763258 2024-03-10T09:31:20.345462+00:00 19994330.292000059038 28999999.998000029474 27870000.059000018984 3964497.093000053894 60379.396774728 2024-03-10T09:31:21.336469+00:00 19994330.289000030607 29000000.013000011444 27870000.030000090599 3959294.011999965180 60379.396786387 2024-03-10T09:31:22.343844+00:00 19994330.291000008583 29000000.007999900728 27869999.970999959856 3962989.889000058174 60379.396798041 2024-03-10T09:31:23.350723+00:00 19994330.291999939829 28999999.991000000387 27869999.960000038147 3956965.023999928962 60379.396809516 2024-03-10T09:31:24.342227+00:00 19994330.291000008583 28999999.982000000775 27870000.034999970347 3962503.041000009049 60379.396821170 2024-03-10T09:31:25.349106+00:00 19994330.289999961853 29000000.025000009686 27870000.021999958903 3958728.006000041962 60379.396832646 2024-03-10T09:31:26.340609+00:00 19994330.288000110537 29000000.002000000328 27869999.968999978155 3961591.998000026215 60379.396844305 2024-03-10T09:31:27.347984+00:00 19994330.291999939829 29000000.004999998957 27870000.045000080019 3961720.883000016212 60379.396855775 2024-03-10T09:31:28.338991+00:00 19994330.286000009626 28999999.977000001818 27869999.942999958992 3967293.148999928962 60379.396867435 2024-03-10T09:31:29.346367+00:00 19994330.291000008583 29000000.006000008434 27870000.004999998957 3963563.937000035774 60379.396878905 2024-03-10T09:31:30.337374+00:00 19994330.287999998778 28999999.978999998420 27869999.993000030518 3963243.993999958038 60379.396890564 2024-03-10T09:31:31.344749+00:00 19994330.295000001788 29000000.021999981254 27870000.023999929428 3964499.984000086784 60379.396902224 2024-03-10T09:31:32.352124+00:00 19994330.289000000805 28999999.998999979347 27870000.000000000000 3965900.095999956131 60379.396913694 2024-03-10T09:31:33.343131+00:00 19994330.289999991655 28999999.994000021368 27869999.975999999791 3965667.873000026215 60379.396925353 2024-03-10T09:31:34.350506+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3965761.044999957085 60379.396936823 2024-03-10T09:31:35.341514+00:00 19994330.290999989957 29000000.015000049025 27870000.000000000000 3966128.995000004768 60379.396948482 2024-03-10T09:31:36.348889+00:00 19994330.289999991655 28999999.997999969870 27869999.993999999017 3966999.006000041962 60379.396959958 2024-03-10T09:31:37.340392+00:00 19994330.288000021130 29000000.021000031382 27870000.052999999374 3961378.983999968041 60379.396971612 2024-03-10T09:31:38.347271+00:00 19994330.289000000805 28999999.996999979019 27869999.956999991089 3964222.039999961853 60379.396983088 2024-03-10T09:31:39.338775+00:00 19994330.293999999762 29000000.000999990851 27870000.028000000864 3961698.042999982834 60379.396994747 2024-03-10T09:31:40.346150+00:00 19994330.290999978781 28999999.985000010580 27869999.957000020891 3966038.986000061035 60379.397006217 2024-03-10T09:31:41.337157+00:00 19994330.289000000805 28999999.975999951363 27869999.995999988168 3964070.945999979973 60379.397017877 2024-03-10T09:31:42.344532+00:00 19994330.289999991655 29000000.017000079155 27870000.021999981254 3967621.019000052940 60379.397029530 2024-03-10T09:31:43.351411+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3966584.002999901772 60379.397041006 2024-03-10T09:31:44.342914+00:00 19994330.288999971002 29000000.001999970526 27869999.982999980450 3963692.074000000954 60379.397052665 2024-03-10T09:31:45.350290+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3962382.973000050057 60379.397064135 2024-03-10T09:31:46.341297+00:00 19994330.291999999434 29000000.016000028700 27869999.999000009149 3962438.973000050057 60379.397075795 2024-03-10T09:31:47.348672+00:00 19994330.291999999434 28999999.970999959856 27869999.981999989599 3964563.102999926079 60379.397087265 2024-03-10T09:31:48.339679+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3963747.865000010002 60379.397098924 2024-03-10T09:31:49.347055+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3959432.057000041008 60379.397110394 2024-03-10T09:31:50.338062+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3961935.949000000954 60379.397122053 2024-03-10T09:31:51.345437+00:00 19994330.288999971002 29000000.001000050455 27869999.994000021368 3958035.021000028122 60379.397133524 2024-03-10T09:31:52.336445+00:00 19994330.291000008583 29000000.029000040144 27870000.025999899954 3965070.010999917984 60379.397145183 2024-03-10T09:31:53.343819+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3959618.978999971878 60379.397156837 2024-03-10T09:31:54.350699+00:00 19994330.291999999434 28999999.965999960899 27869999.955000039190 3964142.063000082970 60379.397168313 2024-03-10T09:31:55.342202+00:00 19994330.289999961853 29000000.019000049680 27869999.998999949545 3959949.934999942780 60379.397179966 2024-03-10T09:31:56.349081+00:00 19994330.290000021458 28999999.977999929339 27869999.978999968618 3963555.966000080109 60379.397191442 2024-03-10T09:31:57.340584+00:00 19994330.287999991328 29000000.034000039101 27870000.024000048637 3968112.115000010002 60379.397203101 2024-03-10T09:31:58.347959+00:00 19994330.294000029564 28999999.975999951363 27870000.026000019163 3961867.797999978065 60379.397214571 2024-03-10T09:31:59.338966+00:00 19994330.286000009626 28999999.993000030518 27869999.919999960810 3965358.043999909889 60379.397226231 2024-03-10T09:32:00.346342+00:00 19994330.291999939829 29000000.035000000149 27870000.080999970436 3961818.086000084877 60379.397237701 2024-03-10T09:32:01.337349+00:00 19994330.289000030607 28999999.970999989659 27869999.965000029653 3961380.986999989022 60379.397249360 2024-03-10T09:32:02.344724+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3963655.039999961853 60379.397260830 2024-03-10T09:32:03.335731+00:00 19994330.291999939829 29000000.010999988765 27870000.042999979109 3962473.848999977112 60379.397272489 2024-03-10T09:32:04.343106+00:00 19994330.289000030607 28999999.989999990910 27869999.955999970436 3959491.087000011932 60379.397284149 2024-03-10T09:32:05.350484+00:00 19994330.292000059038 29000000.008999999613 27870000.036000009626 3963738.967000008095 60379.397295619 2024-03-10T09:32:06.341489+00:00 19994330.287999991328 29000000.001000020653 27869999.965000029653 3962896.047000051010 60379.397307279 2024-03-10T09:32:07.348864+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3963289.082999945153 60379.397318754 2024-03-10T09:32:08.340367+00:00 19994330.291000008583 29000000.001000020653 27870000.024999979883 3961898.876999973785 60379.397330408 2024-03-10T09:32:09.347247+00:00 19994330.289999961853 29000000.008999999613 27870000.031999949366 3965042.026000022888 60379.397341884 2024-03-10T09:32:10.338750+00:00 19994330.292000059038 28999999.994000021368 27869999.975000020117 3966086.037999988068 60379.397353537 2024-03-10T09:32:11.345629+00:00 19994330.289000030607 28999999.979999959469 27869999.957000020891 3961087.023000001907 60379.397365013 2024-03-10T09:32:12.337132+00:00 19994330.291000008583 29000000.021000031382 27870000.037000000477 3960869.123000026215 60379.397376667 2024-03-10T09:32:13.344010+00:00 19994330.289999961853 28999999.986000001431 27869999.986000001431 3957991.753000020981 60379.397388326 2024-03-10T09:32:14.351386+00:00 19994330.287999991328 29000000.002999961376 27869999.959999989718 3960341.044999957085 60379.397399796 2024-03-10T09:32:15.342394+00:00 19994330.292000059038 28999999.987000048161 27870000.022999998182 3959817.042000054847 60379.397411455 2024-03-10T09:32:16.349769+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3961122.977999926079 60379.397422926 2024-03-10T09:32:17.340776+00:00 19994330.292999979109 29000000.011999960989 27869999.986000001431 3968890.048000096809 60379.397434585 2024-03-10T09:32:18.348151+00:00 19994330.291000008583 28999999.958000060171 27869999.984000001103 3964925.952999948990 60379.397446055 2024-03-10T09:32:19.339158+00:00 19994330.289999961853 29000000.070999979973 27870000.025999989361 3963205.087999999989 60379.397457715 2024-03-10T09:32:20.346533+00:00 19994330.289000030607 28999999.970999959856 27870000.019999980927 3960729.907999998890 60379.397469190 2024-03-10T09:32:21.338037+00:00 19994330.289999961853 28999999.963000059128 27869999.955000039190 3958008.939000001177 60379.397480844 2024-03-10T09:32:22.344916+00:00 19994330.289000030607 29000000.042999979109 27870000.053999960423 3963109.018999998923 60379.397492320 2024-03-10T09:32:23.336419+00:00 19994330.287999998778 28999999.985999941826 27869999.941000040621 3959793.040999998804 60379.397503973 2024-03-10T09:32:24.343298+00:00 19994330.293999999762 29000000.004000071436 27870000.016999959946 3962018.097000002861 60379.397515633 2024-03-10T09:32:25.350674+00:00 19994330.289999999106 28999999.993999961764 27870000.028000000864 3964412.964999999851 60379.397527103 2024-03-10T09:32:26.341681+00:00 19994330.291999999434 29000000.003000020981 27869999.984000030905 3963929.971999999136 60379.397538762 2024-03-10T09:32:27.349055+00:00 19994330.289000000805 29000000.018999930471 27869999.996999979019 3964599.003000001889 60379.397550238 2024-03-10T09:32:28.340559+00:00 19994330.290999989957 28999999.980000019073 27869999.958999991417 3963705.980999999214 60379.397561891 2024-03-10T09:32:29.347438+00:00 19994330.288999989629 28999999.990000009537 27869999.994000021368 3960103.019999995828 60379.397573367 2024-03-10T09:32:30.338941+00:00 19994330.289000000805 29000000.016000028700 27870000.052999969572 3961712.034000001848 60379.397585021 2024-03-10T09:32:31.345821+00:00 19994330.289999991655 29000000.029999971390 27869999.960000038147 3961063.995999998879 60379.397596497 2024-03-10T09:32:32.337324+00:00 19994330.292000029236 28999999.962000008672 27870000.011000040919 3958249.017000005115 60379.397608156 2024-03-10T09:32:33.344699+00:00 19994330.291999999434 29000000.009999990463 27870000.005999919027 3956426.936999998987 60379.397619626 2024-03-10T09:32:34.335706+00:00 19994330.289000000805 28999999.970000028610 27869999.999000068754 3963087.989999995101 60379.397631286 2024-03-10T09:32:35.343081+00:00 19994330.289999991655 29000000.024999979883 27870000.028999920934 3962250.060999996960 60379.397642939 2024-03-10T09:32:36.349960+00:00 19994330.291999999434 28999999.993999961764 27870000.004999998957 3959796.906000003219 60379.397654415 2024-03-10T09:32:37.341464+00:00 19994330.286000009626 29000000.015999998897 27869999.974000100046 3964985.001000002027 60379.397666074 2024-03-10T09:32:38.348839+00:00 19994330.289999961853 29000000.002999998629 27870000.030999898911 3967247.048000007868 60379.397677545 2024-03-10T09:32:39.339846+00:00 19994330.291000008583 29000000.006999999285 27870000.011000040919 3964155.943999990821 60379.397689204 2024-03-10T09:32:40.347221+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3960907.091000006068 60379.397700674 2024-03-10T09:32:41.338229+00:00 19994330.296000000089 29000000.025999989361 27869999.975999951363 3964753.931999995839 60379.397712333 2024-03-10T09:32:42.345604+00:00 19994330.288999971002 28999999.982000019401 27870000.022999998182 3962211.076000005007 60379.397723809 2024-03-10T09:32:43.337107+00:00 19994330.287999991328 28999999.993000000715 27869999.970000028610 3959681.888999999035 60379.397735463 2024-03-10T09:32:44.343986+00:00 19994330.293000038713 29000000.007999990135 27869999.988999959081 3960316.040999994148 60379.397746938 2024-03-10T09:32:45.335489+00:00 19994330.287000000477 29000000.022000011057 27870000.028000000864 3959191.975000008941 60379.397758598 2024-03-10T09:32:46.342864+00:00 19994330.289999961853 28999999.972999960184 27870000.009000059217 3962909.155000001192 60379.397770252 2024-03-10T09:32:47.349744+00:00 19994330.291999999434 29000000.045000020415 27869999.988999959081 3964088.901999995112 60379.397781727 2024-03-10T09:32:48.341246+00:00 19994330.290000021458 28999999.965000029653 27870000.016000028700 3963609.964000002015 60379.397793387 2024-03-10T09:32:49.348622+00:00 19994330.292999979109 28999999.993999961764 27869999.980000019073 3962237.030000001192 60379.397804857 2024-03-10T09:32:50.339629+00:00 19994330.287000060081 28999999.990000009537 27869999.989000000060 3965629.965999991167 60379.397816510 2024-03-10T09:32:51.346509+00:00 19994330.292999979109 28999999.977999988943 27869999.975000001490 3961805.123999997973 60379.397827986 2024-03-10T09:32:52.338012+00:00 19994330.291999939829 29000000.049000021070 27870000.065000001341 3963161.663000002969 60379.397839640 2024-03-10T09:32:53.344891+00:00 19994330.284000039101 29000000.027000010014 27870000.000999998301 3967319.180000007153 60379.397851116 2024-03-10T09:32:54.336393+00:00 19994330.289000030607 28999999.971000019461 27869999.947000000626 3961926.044999986887 60379.397862769 2024-03-10T09:32:55.343273+00:00 19994330.293999910355 28999999.964999970049 27870000.002999991179 3962479.084000021219 60379.397874429 2024-03-10T09:32:56.350649+00:00 19994330.291000008583 29000000.044999960810 27870000.037000000477 3962042.972000002861 60379.397885899 2024-03-10T09:32:57.341656+00:00 19994330.290000081062 28999999.975000020117 27869999.949000000954 3963402.009999989998 60379.397897558 2024-03-10T09:32:58.349031+00:00 19994330.291000008583 28999999.977000001818 27870000.022000011057 3962953.044000000227 60379.397909034 2024-03-10T09:32:59.340534+00:00 19994330.289999961853 29000000.019999980927 27870000.028999980539 3960551.930000007153 60379.397920688 2024-03-10T09:33:00.347413+00:00 19994330.287999991328 28999999.975000020117 27869999.929000020027 3963908.955999999773 60379.397932163 2024-03-10T09:33:01.338916+00:00 19994330.287000060081 29000000.042999979109 27870000.048999968916 3959429.083999990951 60379.397943817 2024-03-10T09:33:02.345796+00:00 19994330.294999960810 28999999.980000019073 27869999.995000001043 3958092.895000011194 60379.397955293 2024-03-10T09:33:03.337299+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3959699.063999981154 60379.397966946 2024-03-10T09:33:04.344178+00:00 19994330.291000008583 28999999.995000001043 27870000.038000050932 3959174.927000015974 60379.397978422 2024-03-10T09:33:05.335681+00:00 19994330.292999979109 29000000.021000031382 27870000.011999960989 3961073.041999996174 60379.397990076 2024-03-10T09:33:06.342560+00:00 19994330.285000089556 28999999.993000030518 27869999.974000040442 3961261.005999981891 60379.398001735 2024-03-10T09:33:07.349936+00:00 19994330.291999939829 28999999.973999980837 27869999.972999989986 3961429.059000014793 60379.398013211 2024-03-10T09:33:08.341439+00:00 19994330.287000060081 29000000.004999998957 27870000.028999980539 3963605.887999982107 60379.398024865 2024-03-10T09:33:09.348318+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3962775.106000006199 60379.398036340 2024-03-10T09:33:10.339822+00:00 19994330.289999961853 28999999.995999928564 27869999.986999988556 3961979.997000008821 60379.398047994 2024-03-10T09:33:11.346701+00:00 19994330.291000008583 29000000.037000060081 27869999.995999928564 3962889.911000012886 60379.398059470 2024-03-10T09:33:12.338204+00:00 19994330.296000000089 28999999.947999950498 27869999.980000019073 3963145.062999994028 60379.398071129 2024-03-10T09:33:13.345579+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3967753.019999980927 60379.398082600 2024-03-10T09:33:14.336589+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3959154.952000021935 60379.398094259 2024-03-10T09:33:15.343960+00:00 19994330.289999961853 28999999.986000001431 27869999.998000029474 3965670.053999990225 60379.398105729 2024-03-10T09:33:16.334968+00:00 19994330.287999991328 28999999.992999989539 27869999.963999990374 3961554.932000011206 60379.398117388 2024-03-10T09:33:17.342343+00:00 19994330.291000001132 29000000.030999999493 27870000.069000009447 3961962.023999989033 60379.398129048 2024-03-10T09:33:18.349719+00:00 19994330.289999999106 28999999.956999998540 27869999.942999958992 3959743.946999996901 60379.398140518 2024-03-10T09:33:19.340726+00:00 19994330.294000010937 29000000.028999980539 27870000.026000019163 3965036.078000009060 60379.398152172 2024-03-10T09:33:20.347605+00:00 19994330.290999989957 28999999.980000019073 27870000.024000048637 3965679.032000004780 60379.398163647 2024-03-10T09:33:21.339109+00:00 19994330.289000000805 29000000.011999990791 27870000.001999970526 3964352.931999980938 60379.398175307 2024-03-10T09:33:22.346483+00:00 19994330.289999991655 28999999.986999988556 27869999.981999989599 3958898.045000017155 60379.398186777 2024-03-10T09:33:23.337491+00:00 19994330.289000019431 29000000.002999991179 27869999.986999988556 3963671.019999980927 60379.398198436 2024-03-10T09:33:24.344866+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3965176.997000008821 60379.398209906 2024-03-10T09:33:25.335873+00:00 19994330.290999978781 29000000.013000011444 27870000.032999988645 3968225.972000002861 60379.398221565 2024-03-10T09:33:26.343248+00:00 19994330.291999999434 29000000.009999990463 27869999.998000029474 3963087.070000023115 60379.398233036 2024-03-10T09:33:27.334256+00:00 19994330.292000029236 28999999.975000020117 27869999.960999969393 3959817.932999968994 60379.398244695 2024-03-10T09:33:28.341631+00:00 19994330.289999991655 29000000.022999998182 27870000.037999991328 3962536.963999987114 60379.398256354 2024-03-10T09:33:29.349006+00:00 19994330.289999991655 28999999.972999989986 27869999.984000001103 3961991.097000002861 60379.398267830 2024-03-10T09:33:30.340509+00:00 19994330.289000000805 29000000.015999969095 27870000.029000010341 3964019.881000041962 60379.398279483 2024-03-10T09:33:31.347389+00:00 19994330.290000021458 28999999.991000000387 27869999.995999988168 3960192.084999979008 60379.398290959 2024-03-10T09:33:32.338892+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3959202.907999991905 60379.398302613 2024-03-10T09:33:33.345771+00:00 19994330.293999969959 29000000.037000060081 27869999.986000001431 3962325.031000018120 60379.398314089 2024-03-10T09:33:34.337274+00:00 19994330.290000021458 28999999.968999978155 27870000.002000000328 3957785.009999989998 60379.398325742 2024-03-10T09:33:35.344153+00:00 19994330.290000021458 29000000.021000031382 27869999.974999990314 3961459.935000001919 60379.398337218 2024-03-10T09:33:36.335657+00:00 19994330.292999979109 28999999.981999989599 27870000.055999990553 3960793.952000021935 60379.398348872 2024-03-10T09:33:37.342536+00:00 19994330.287000000477 29000000.009999990463 27869999.956000030041 3965518.105999947060 60379.398360531 2024-03-10T09:33:38.349911+00:00 19994330.291000008583 29000000.029999971390 27870000.002999961376 3965296.953999996185 60379.398372007 2024-03-10T09:33:39.341414+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3961591.006000041962 60379.398383661 2024-03-10T09:33:40.348293+00:00 19994330.292999979109 28999999.983000040054 27870000.020000040531 3961743.065999985207 60379.398395136 2024-03-10T09:33:41.339796+00:00 19994330.289999961853 29000000.036999940872 27870000.001999970526 3963514.003000020981 60379.398406790 2024-03-10T09:33:42.346676+00:00 19994330.290000021458 28999999.980000019073 27869999.984000030905 3963470.953999996185 60379.398418266 2024-03-10T09:33:43.338179+00:00 19994330.291999999434 28999999.996000051498 27870000.018999990076 3961343.947999954224 60379.398429926 2024-03-10T09:33:44.345554+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3962185.112000048161 60379.398441395 2024-03-10T09:33:45.336561+00:00 19994330.292000059038 29000000.016000028700 27870000.046000000089 3959982.931999980938 60379.398453055 2024-03-10T09:33:46.343936+00:00 19994330.286999940872 29000000.000999931246 27869999.997999969870 3963759.038999975193 60379.398464525 2024-03-10T09:33:47.334943+00:00 19994330.292000059038 28999999.973000049591 27869999.997999969870 3962363.032000004780 60379.398476184 2024-03-10T09:33:48.342319+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3963782.929000020027 60379.398487838 2024-03-10T09:33:49.349198+00:00 19994330.292999979109 29000000.016000028700 27870000.055000070482 3958906.068000019062 60379.398499314 2024-03-10T09:33:50.340701+00:00 19994330.291000008583 28999999.971999879926 27869999.939999941736 3959356.935999989975 60379.398510967 2024-03-10T09:33:51.347580+00:00 19994330.292999979109 28999999.993999999017 27869999.960000038147 3962808.078000009060 60379.398522443 2024-03-10T09:33:52.339084+00:00 19994330.286000009626 29000000.019000001252 27870000.008999940008 3962432.913999975193 60379.398534097 2024-03-10T09:33:53.345963+00:00 19994330.291000008583 29000000.015999998897 27870000.038000110537 3961218.060000001919 60379.398545573 2024-03-10T09:33:54.337466+00:00 19994330.287999991328 28999999.978000000119 27869999.977999929339 3964924.981999992859 60379.398557226 2024-03-10T09:33:55.344345+00:00 19994330.292000059038 29000000.013999998569 27869999.981999989599 3964225.016000031959 60379.398568702 2024-03-10T09:33:56.335848+00:00 19994330.288999918848 28999999.997999999672 27870000.052999969572 3965165.925999999046 60379.398580356 2024-03-10T09:33:57.342728+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3964876.041000009049 60379.398591831 2024-03-10T09:33:58.334231+00:00 19994330.291000008583 28999999.994000021368 27869999.996000051498 3962533.077999948990 60379.398603485 2024-03-10T09:33:59.341110+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3966864.999000012875 60379.398615145 2024-03-10T09:34:00.348485+00:00 19994330.291999939829 29000000.035000029951 27870000.016000028700 3964761.961000024807 60379.398626614 2024-03-10T09:34:01.339492+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3960186.991999983788 60379.398638274 2024-03-10T09:34:02.346867+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3964439.977999985218 60379.398649744 2024-03-10T09:34:03.337875+00:00 19994330.285999890417 29000000.050999999046 27870000.044000029564 3965456.069000006188 60379.398661403 2024-03-10T09:34:04.345250+00:00 19994330.294000029564 28999999.960999969393 27869999.906000021845 3964925.942000031006 60379.398672873 2024-03-10T09:34:05.336257+00:00 19994330.292999979109 29000000.018000010401 27870000.070999979973 3962651.032999991905 60379.398684533 2024-03-10T09:34:06.343632+00:00 19994330.286000009626 28999999.987000048161 27869999.963999990374 3965742.895999968052 60379.398696003 2024-03-10T09:34:07.334639+00:00 19994330.296000000089 29000000.038999971002 27870000.024999998510 3968682.045000017155 60379.398707662 2024-03-10T09:34:08.342015+00:00 19994330.286000009626 28999999.976000010967 27869999.969999998808 3962259.953000009060 60379.398719321 2024-03-10T09:34:09.349390+00:00 19994330.287999991328 28999999.986999928951 27870000.004999998957 3966645.050999999046 60379.398730797 2024-03-10T09:34:10.340893+00:00 19994330.290000081062 29000000.012000080198 27870000.052999999374 3966791.048999965191 60379.398742451 2024-03-10T09:34:11.347772+00:00 19994330.291999999434 28999999.977000001818 27869999.945000011474 3958300.893000007141 60379.398753927 2024-03-10T09:34:12.339275+00:00 19994330.289999999106 28999999.990999940783 27870000.010999981314 3962325.106000006199 60379.398765581 2024-03-10T09:34:13.346155+00:00 19994330.291000008583 29000000.041000008583 27870000.021000001580 3960911.975000023842 60379.398777056 2024-03-10T09:34:14.337657+00:00 19994330.291999999434 28999999.984000090510 27870000.000000000000 3962487.987999976147 60379.398788710 2024-03-10T09:34:15.344537+00:00 19994330.290999989957 29000000.004999998957 27869999.953999999911 3964432.939999998081 60379.398800186 2024-03-10T09:34:16.336040+00:00 19994330.287000000477 28999999.977000001818 27870000.023999989033 3965229.089000045788 60379.398811840 2024-03-10T09:34:17.342919+00:00 19994330.291000008583 29000000.021999958903 27870000.000000000000 3964373.873999952804 60379.398823315 2024-03-10T09:34:18.334422+00:00 19994330.289999991655 28999999.990999940783 27869999.962999999523 3967630.100000023842 60379.398834975 2024-03-10T09:34:19.341799+00:00 19994330.289999991655 29000000.005000110716 27870000.008000019938 3963589.994000018109 60379.398846628 2024-03-10T09:34:20.348678+00:00 19994330.292000029236 28999999.994999889284 27870000.031000021845 3961693.065999985207 60379.398858104 2024-03-10T09:34:21.340180+00:00 19994330.290999978781 29000000.012000080198 27870000.017000019550 3965726.907000004780 60379.398869758 2024-03-10T09:34:22.347059+00:00 19994330.291000008583 29000000.000000000000 27869999.954999979585 3961346.180999993812 60379.398881233 2024-03-10T09:34:23.338563+00:00 19994330.288000021130 29000000.013999938965 27870000.051999989897 3961404.800000011921 60379.398892893 2024-03-10T09:34:24.345938+00:00 19994330.291000008583 28999999.988000039011 27869999.994000021368 3963370.995999991894 60379.398904363 2024-03-10T09:34:25.336945+00:00 19994330.288999971002 28999999.975999951363 27869999.996999979019 3959747.996999979019 60379.398916022 2024-03-10T09:34:26.344320+00:00 19994330.290000021458 29000000.027000069618 27869999.998000029474 3967089.016000031959 60379.398927492 2024-03-10T09:34:27.335327+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3958515.092999995220 60379.398939152 2024-03-10T09:34:28.342703+00:00 19994330.295000020415 29000000.006000000983 27870000.064000010490 3966606.919999957085 60379.398950621 2024-03-10T09:34:29.333710+00:00 19994330.289999961853 29000000.015000000596 27869999.958999991417 3964346.145000040997 60379.398962281 2024-03-10T09:34:30.341085+00:00 19994330.289000030607 28999999.980000000447 27870000.003999948502 3965469.898000001907 60379.398973940 2024-03-10T09:34:31.348459+00:00 19994330.291999999434 28999999.984000001103 27869999.961000081152 3961530.992999970913 60379.398985411 2024-03-10T09:34:32.339467+00:00 19994330.287999991328 29000000.011000011116 27870000.058999899775 3963424.035000026226 60379.398997070 2024-03-10T09:34:33.346842+00:00 19994330.288999971002 29000000.000000000000 27869999.990000009537 3966075.005999981891 60379.399008546 2024-03-10T09:34:34.338346+00:00 19994330.289000030607 28999999.988999988884 27870000.004999998957 3964909.972000002861 60379.399020199 2024-03-10T09:34:35.345225+00:00 19994330.294999960810 28999999.993999991566 27869999.978000041097 3962804.940999985207 60379.399031675 2024-03-10T09:34:36.336728+00:00 19994330.289000030607 29000000.006999999285 27870000.029999971390 3965617.075000048149 60379.399043329 2024-03-10T09:34:37.343607+00:00 19994330.289999961853 29000000.039000000805 27869999.996999979019 3963057.995000004768 60379.399054804 2024-03-10T09:34:38.335111+00:00 19994330.292000059038 28999999.961000028998 27869999.934000018984 3965666.967000008095 60379.399066458 2024-03-10T09:34:39.341990+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3961315.954999924172 60379.399077934 2024-03-10T09:34:40.333493+00:00 19994330.291000008583 29000000.006999969482 27870000.017000079155 3964505.092000008095 60379.399089593 2024-03-10T09:34:41.340868+00:00 19994330.287999991328 28999999.986000001431 27869999.952999949455 3960854.914000033867 60379.399101247 2024-03-10T09:34:42.347747+00:00 19994330.292999979109 28999999.969000041485 27870000.001000050455 3965030.029000043869 60379.399112723 2024-03-10T09:34:43.339250+00:00 19994330.288000110537 29000000.013999998569 27869999.959999918938 3964767.052999972831 60379.399124376 2024-03-10T09:34:44.346130+00:00 19994330.290999889374 28999999.967000011355 27870000.019999980927 3962051.998999952804 60379.399135852 2024-03-10T09:34:45.337633+00:00 19994330.294000029564 29000000.055999990553 27870000.096000079066 3965780.975000023842 60379.399147511 2024-03-10T09:34:46.345008+00:00 19994330.289000030607 28999999.985999941826 27869999.912000000477 3961535.978999971878 60379.399158982 2024-03-10T09:34:47.336015+00:00 19994330.289000030607 28999999.974000100046 27870000.006000000983 3961432.014000058174 60379.399170641 2024-03-10T09:34:48.343391+00:00 19994330.287999991328 29000000.011999960989 27870000.017000000924 3962085.008999944199 60379.399182111 2024-03-10T09:34:49.334397+00:00 19994330.291999939829 29000000.026000019163 27870000.013000000268 3971393.077000021935 60379.399193770 2024-03-10T09:34:50.341773+00:00 19994330.287999991328 28999999.954999919981 27869999.965999990702 3959259.876000047196 60379.399205424 2024-03-10T09:34:51.348652+00:00 19994330.294000029564 29000000.052000049502 27870000.080000009388 3962516.007999897003 60379.399216900 2024-03-10T09:34:52.340155+00:00 19994330.292000059038 28999999.960999969393 27869999.919999990612 3963998.035000085831 60379.399228554 2024-03-10T09:34:53.347035+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3958704.028999925125 60379.399240030 2024-03-10T09:34:54.338538+00:00 19994330.289000030607 29000000.026999950409 27870000.010999981314 3964953.985000013839 60379.399251689 2024-03-10T09:34:55.345913+00:00 19994330.289999961853 29000000.008000019938 27870000.046999990940 3961937.984000086784 60379.399263159 2024-03-10T09:34:56.336920+00:00 19994330.287999991328 29000000.012000080198 27869999.953000009060 3960600.019999980927 60379.399274818 2024-03-10T09:34:57.344294+00:00 19994330.289000030607 28999999.991999980062 27870000.005999978632 3964840.906999946106 60379.399286288 2024-03-10T09:34:58.335302+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3962355.032999991905 60379.399297948 2024-03-10T09:34:59.342678+00:00 19994330.292999979109 29000000.008000019938 27870000.036000009626 3963199.113000034820 60379.399309418 2024-03-10T09:35:00.333685+00:00 19994330.293999910355 29000000.009000059217 27869999.971999999136 3965049.950000048149 60379.399321077 2024-03-10T09:35:01.341060+00:00 19994330.288000110537 28999999.988999959081 27870000.003000020981 3963887.016999959946 60379.399332731 2024-03-10T09:35:02.347939+00:00 19994330.291000008583 28999999.995999928564 27870000.032999988645 3960878.977999926079 60379.399344207 2024-03-10T09:35:03.339443+00:00 19994330.286999940872 29000000.009000059217 27869999.986000001431 3961276.109000086784 60379.399355860 2024-03-10T09:35:04.346322+00:00 19994330.289000000805 29000000.018000010401 27870000.042999979109 3964562.865000010002 60379.399367336 2024-03-10T09:35:05.337825+00:00 19994330.291999999434 28999999.947000000626 27869999.914999961853 3964622.931999921799 60379.399378995 2024-03-10T09:35:06.345200+00:00 19994330.291000001132 29000000.026999998838 27870000.003000020981 3961714.001000047196 60379.399390466 2024-03-10T09:35:07.336207+00:00 19994330.291000001132 29000000.021999999881 27870000.050000071526 3959783.960000038147 60379.399402125 2024-03-10T09:35:08.343583+00:00 19994330.289999991655 28999999.991000000387 27869999.981999989599 3963627.125000000000 60379.399413595 2024-03-10T09:35:09.334590+00:00 19994330.293000008911 28999999.961000010371 27870000.041999939829 3960352.067999958992 60379.399425254 2024-03-10T09:35:10.341965+00:00 19994330.290000010282 29000000.034000009298 27869999.960000038147 3960127.894999980927 60379.399436724 2024-03-10T09:35:11.332972+00:00 19994330.288999971002 29000000.021000001580 27870000.036000009626 3961725.990000010002 60379.399448384 2024-03-10T09:35:12.340347+00:00 19994330.285000029951 28999999.977000001818 27869999.970999959856 3963274.008000016212 60379.399460043 2024-03-10T09:35:13.347722+00:00 19994330.292999979109 29000000.037000000477 27870000.026000019163 3959811.976999998093 60379.399471513 2024-03-10T09:35:14.338730+00:00 19994330.288000021130 28999999.934999968857 27869999.929999951273 3961741.065999985207 60379.399483172 2024-03-10T09:35:15.346105+00:00 19994330.291999999434 29000000.030000030994 27870000.016000028700 3956265.942000031006 60379.399494642 2024-03-10T09:35:16.337112+00:00 19994330.294999990612 29000000.013999998569 27870000.032999988645 3962758.087999939919 60379.399506302 2024-03-10T09:35:17.344487+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3960380.851000071038 60379.399517772 2024-03-10T09:35:18.335495+00:00 19994330.287000000477 28999999.999000009149 27869999.993999961764 3958621.066999911796 60379.399529431 2024-03-10T09:35:19.342870+00:00 19994330.290000021458 28999999.996999979019 27869999.996000051498 3963859.975000023842 60379.399540907 2024-03-10T09:35:20.334373+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3962690.975000023842 60379.399552561 2024-03-10T09:35:21.341252+00:00 19994330.290000021458 29000000.041999999434 27870000.024000048637 3961745.159000039101 60379.399564220 2024-03-10T09:35:22.348627+00:00 19994330.287999991328 28999999.981000009924 27869999.974999900907 3959032.967000008095 60379.399575690 2024-03-10T09:35:23.339634+00:00 19994330.295000020415 28999999.995999988168 27870000.001000050455 3961274.878999948967 60379.399587350 2024-03-10T09:35:24.347010+00:00 19994330.288999971002 29000000.001999970526 27869999.997000001371 3962533.075000048149 60379.399598820 2024-03-10T09:35:25.338017+00:00 19994330.290000021458 28999999.971000079066 27869999.969999998808 3956257.082000017166 60379.399610479 2024-03-10T09:35:26.345392+00:00 19994330.287999991328 29000000.041000008583 27870000.030999999493 3959832.922999978065 60379.399621955 2024-03-10T09:35:27.336895+00:00 19994330.291999999434 29000000.014999989420 27870000.039000000805 3962657.995000004768 60379.399633609 2024-03-10T09:35:28.343774+00:00 19994330.288999971002 28999999.965999960899 27869999.981999989599 3963015.960999966133 60379.399645085 2024-03-10T09:35:29.335277+00:00 19994330.290000021458 29000000.014999989420 27869999.969000011683 3961431.100000023842 60379.399656738 2024-03-10T09:35:30.342157+00:00 19994330.292000059038 28999999.989000078291 27870000.004000011832 3964622.875000000000 60379.399668214 2024-03-10T09:35:31.333660+00:00 19994330.289999961853 29000000.003999948502 27870000.035000000149 3968631.011999965180 60379.399679868 2024-03-10T09:35:32.340539+00:00 19994330.292999979109 28999999.996999979019 27869999.938999980688 3962871.050999999046 60379.399691527 2024-03-10T09:35:33.347914+00:00 19994330.289000030607 28999999.986000061035 27870000.019000019878 3965284.006999969017 60379.399702997 2024-03-10T09:35:34.338921+00:00 19994330.286999940872 29000000.016999959946 27870000.018000010401 3964108.042999982834 60379.399714656 2024-03-10T09:35:35.346297+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3963782.892000079155 60379.399726132 2024-03-10T09:35:36.337800+00:00 19994330.289000030607 29000000.024000048637 27870000.025999959558 3960221.044999957085 60379.399737786 2024-03-10T09:35:37.344679+00:00 19994330.292999979109 28999999.980999950320 27869999.934000018984 3960380.945999979973 60379.399749261 2024-03-10T09:35:38.336182+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3963323.134000062943 60379.399760915 2024-03-10T09:35:39.343062+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3959698.834999918938 60379.399772391 2024-03-10T09:35:40.334565+00:00 19994330.293999910355 29000000.028000000864 27870000.037999991328 3961406.110000013839 60379.399784050 2024-03-10T09:35:41.341940+00:00 19994330.286000009626 28999999.983000040054 27869999.952000018209 3960408.871000051033 60379.399795520 2024-03-10T09:35:42.332947+00:00 19994330.292000059038 29000000.004999998957 27870000.030000030994 3962634.054999948014 60379.399807180 2024-03-10T09:35:43.340322+00:00 19994330.286000009626 28999999.982999999076 27869999.991000000387 3959565.108000040054 60379.399818833 2024-03-10T09:35:44.347204+00:00 19994330.296000000089 29000000.010000001639 27870000.008000019938 3958391.963000059128 60379.399830309 2024-03-10T09:35:45.338705+00:00 19994330.284999970347 28999999.988000009209 27869999.980999950320 3964627.914999961853 60379.399841963 2024-03-10T09:35:46.345584+00:00 19994330.292999979109 28999999.998000010848 27869999.981999989599 3964593.064999938011 60379.399853439 2024-03-10T09:35:47.337087+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3963357.989000082016 60379.399865098 2024-03-10T09:35:48.344462+00:00 19994330.287999991328 29000000.016999989748 27870000.060999989510 3962748.006999969017 60379.399876568 2024-03-10T09:35:49.335470+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3966059.116999983788 60379.399888227 2024-03-10T09:35:50.342845+00:00 19994330.292000059038 29000000.004999998957 27870000.034000039101 3960360.825000048149 60379.399899703 2024-03-10T09:35:51.334348+00:00 19994330.285999890417 29000000.015999998897 27869999.970999959856 3963764.026999949943 60379.399911363 2024-03-10T09:35:52.341723+00:00 19994330.293000098318 28999999.991000000387 27869999.975000020117 3961054.041000009049 60379.399922832 2024-03-10T09:35:53.332730+00:00 19994330.291000008583 29000000.013000011444 27870000.046999931335 3962690.968000053894 60379.399934486 2024-03-10T09:35:54.339609+00:00 19994330.293999910355 29000000.008999999613 27870000.021000031382 3958379.941999911796 60379.399946146 2024-03-10T09:35:55.346985+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3967833.075000048149 60379.399957616 2024-03-10T09:35:56.337992+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3962896.054000020027 60379.399969275 2024-03-10T09:35:57.345367+00:00 19994330.290000081062 28999999.959999978542 27870000.013000011444 3958969.978999971878 60379.399980745 2024-03-10T09:35:58.336374+00:00 19994330.291000001132 28999999.995999988168 27869999.971999999136 3963354.041000009049 60379.399992405 2024-03-10T09:35:59.343749+00:00 19994330.287000000477 29000000.032999988645 27870000.067999958992 3965975.962999939919 60379.400003880 2024-03-10T09:36:00.335252+00:00 19994330.291999999434 29000000.019000049680 27869999.958000060171 3961888.054000020027 60379.400015534 2024-03-10T09:36:01.342132+00:00 19994330.291999999434 28999999.957000020891 27869999.995999928564 3963210.881000041962 60379.400027010 2024-03-10T09:36:02.333635+00:00 19994330.292000010610 29000000.039999961853 27869999.981999989599 3962587.026000022888 60379.400038663 2024-03-10T09:36:03.340514+00:00 19994330.289999991655 28999999.975999951363 27870000.026999998838 3963881.043999909889 60379.400050139 2024-03-10T09:36:04.332017+00:00 19994330.290000010282 28999999.986000061035 27869999.989000000060 3963624.964000105858 60379.400061793 2024-03-10T09:36:05.338897+00:00 19994330.287999991328 29000000.016000028700 27870000.033000010997 3964702.037999988068 60379.400073452 2024-03-10T09:36:06.346272+00:00 19994330.289000000805 29000000.001999970526 27869999.988999988884 3963816.998999952804 60379.400084928 2024-03-10T09:36:07.337775+00:00 19994330.291000008583 28999999.973999980837 27869999.982999999076 3960996.958000063896 60379.400096582 2024-03-10T09:36:08.344654+00:00 19994330.291999999434 29000000.059000018984 27870000.015999998897 3969546.047999978065 60379.400108058 2024-03-10T09:36:09.336157+00:00 19994330.291000008583 28999999.963999990374 27870000.015000019222 3967724.049999951851 60379.400119711 2024-03-10T09:36:10.343037+00:00 19994330.289000000805 28999999.955000039190 27869999.975999981165 3959433.868000030983 60379.400131187 2024-03-10T09:36:11.334540+00:00 19994330.291999999434 29000000.044999960810 27869999.975999981165 3963805.077000021935 60379.400142841 2024-03-10T09:36:12.341419+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3963938.965999960899 60379.400154316 2024-03-10T09:36:13.332922+00:00 19994330.287999991328 28999999.975000020117 27869999.951000031084 3962146.996000051033 60379.400165970 2024-03-10T09:36:14.339801+00:00 19994330.291000008583 29000000.005999919027 27869999.995000001043 3966265.023999928962 60379.400177629 2024-03-10T09:36:15.347176+00:00 19994330.292999979109 29000000.050999999046 27870000.028999980539 3966129.978000044823 60379.400189105 2024-03-10T09:36:16.338680+00:00 19994330.289000030607 28999999.968000050634 27870000.009999990463 3963889.901999949943 60379.400200759 2024-03-10T09:36:17.345559+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3965731.131999969017 60379.400212229 2024-03-10T09:36:18.336566+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3965819.021000028122 60379.400223888 2024-03-10T09:36:19.343941+00:00 19994330.291000008583 28999999.949999928474 27869999.925999999046 3963171.902000070084 60379.400235358 2024-03-10T09:36:20.334948+00:00 19994330.290000021458 29000000.013000000268 27870000.055000010878 3963850.042999982834 60379.400247018 2024-03-10T09:36:21.342324+00:00 19994330.289999961853 29000000.028000000864 27870000.009999930859 3966650.001999973785 60379.400258488 2024-03-10T09:36:22.333331+00:00 19994330.287000000477 28999999.974999990314 27869999.951000090688 3967995.049999951851 60379.400270147 2024-03-10T09:36:23.340706+00:00 19994330.291000008583 28999999.991000011563 27870000.016999959946 3964885.925000071991 60379.400281623 2024-03-10T09:36:24.332209+00:00 19994330.289999961853 29000000.003999978304 27869999.990999940783 3963112.093999981880 60379.400293277 2024-03-10T09:36:25.339089+00:00 19994330.293000098318 29000000.012000020593 27870000.016000028700 3962390.059000014793 60379.400304936 2024-03-10T09:36:26.346464+00:00 19994330.291000008583 28999999.975999981165 27869999.963000059128 3965453.888999938965 60379.400316406 2024-03-10T09:36:27.337471+00:00 19994330.289999961853 29000000.015999998897 27870000.019999980927 3962562.009000062943 60379.400328065 2024-03-10T09:36:28.344846+00:00 19994330.289000030607 28999999.976000010967 27870000.000000000000 3962400.991999983788 60379.400339541 2024-03-10T09:36:29.336349+00:00 19994330.288999918848 29000000.022000011057 27870000.028000000864 3963475.011999965180 60379.400351195 2024-03-10T09:36:30.343229+00:00 19994330.290000081062 29000000.013999998569 27869999.952000018209 3966269.047999978065 60379.400362670 2024-03-10T09:36:31.334732+00:00 19994330.286999940872 28999999.977999988943 27870000.022999998182 3962073.856000065804 60379.400374324 2024-03-10T09:36:32.341611+00:00 19994330.294999960810 28999999.992999970913 27869999.990999940783 3967160.077999948990 60379.400385800 2024-03-10T09:36:33.333114+00:00 19994330.291000008583 29000000.008000019938 27869999.989000078291 3968131.039000033867 60379.400397453 2024-03-10T09:36:34.339994+00:00 19994330.289000030607 29000000.014999989420 27870000.061999920756 3962624.991000055801 60379.400408929 2024-03-10T09:36:35.331497+00:00 19994330.291000008583 29000000.003000020981 27869999.971000079066 3963610.003999948967 60379.400420589 2024-03-10T09:36:36.338872+00:00 19994330.289000030607 28999999.970000028610 27869999.949999928474 3966102.036999940872 60379.400432243 2024-03-10T09:36:37.345751+00:00 19994330.289999961853 29000000.010999921709 27870000.044000029564 3957450.970000029076 60379.400443718 2024-03-10T09:36:38.337254+00:00 19994330.287999991328 29000000.029000040144 27870000.011000040919 3968718.996999979019 60379.400455372 2024-03-10T09:36:39.344133+00:00 19994330.292999979109 28999999.996000051498 27870000.037999991328 3962172.861999989022 60379.400466848 2024-03-10T09:36:40.335637+00:00 19994330.292000059038 29000000.013000011444 27869999.947000030428 3956269.109000086784 60379.400478501 2024-03-10T09:36:41.342516+00:00 19994330.289999961853 28999999.962999939919 27869999.995000001043 3961106.939999938011 60379.400489977 2024-03-10T09:36:42.334019+00:00 19994330.289999961853 29000000.021999958903 27870000.021000001580 3962091.011000037193 60379.400501631 2024-03-10T09:36:43.340898+00:00 19994330.290000081062 28999999.977000001818 27870000.030999999493 3961609.016999959946 60379.400513106 2024-03-10T09:36:44.332401+00:00 19994330.289999961853 29000000.022000070661 27869999.981999989599 3963588.961000084877 60379.400524760 2024-03-10T09:36:45.339280+00:00 19994330.289999961853 29000000.014999989420 27869999.982000008225 3964442.154999970924 60379.400536420 2024-03-10T09:36:46.346656+00:00 19994330.288000110537 28999999.963999990374 27870000.028999980539 3966122.850000023842 60379.400547890 2024-03-10T09:36:47.337663+00:00 19994330.289999961853 28999999.996999979019 27869999.946000009775 3964281.143999934196 60379.400559549 2024-03-10T09:36:48.345038+00:00 19994330.291999939829 29000000.016000028700 27870000.038000021130 3964320.874000072014 60379.400571025 2024-03-10T09:36:49.336541+00:00 19994330.293000098318 29000000.028000000864 27869999.965999990702 3961630.054999948014 60379.400582679 2024-03-10T09:36:50.343421+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3966277.930999999866 60379.400594154 2024-03-10T09:36:51.334924+00:00 19994330.291000008583 28999999.955999970436 27870000.016000028700 3962603.987000001129 60379.400605814 2024-03-10T09:36:52.342299+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3963291.070999999065 60379.400617284 2024-03-10T09:36:53.333306+00:00 19994330.291999999434 28999999.999000068754 27870000.008000019938 3962782.899000000209 60379.400628943 2024-03-10T09:36:54.340681+00:00 19994330.287000000477 28999999.970999959856 27869999.961999949068 3962096.109000001103 60379.400640413 2024-03-10T09:36:55.331689+00:00 19994330.290000010282 29000000.037999991328 27870000.001000050455 3962318.967999998014 60379.400652072 2024-03-10T09:36:56.339064+00:00 19994330.294999990612 29000000.003000020981 27870000.013999998569 3964511.918000000995 60379.400663726 2024-03-10T09:36:57.345943+00:00 19994330.291000008583 28999999.982999999076 27870000.023999989033 3960797.087999999989 60379.400675202 2024-03-10T09:36:58.337446+00:00 19994330.289000000805 29000000.017999999225 27870000.000000000000 3965159.013999999035 60379.400686855 2024-03-10T09:36:59.344325+00:00 19994330.289999991655 28999999.989999990910 27869999.977000001818 3965736.967000000179 60379.400698331 2024-03-10T09:37:00.335828+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3963437.056000002194 60379.400709985 2024-03-10T09:37:01.342708+00:00 19994330.291999999434 29000000.023999989033 27869999.978000041097 3961731.965999998152 60379.400721461 2024-03-10T09:37:02.334211+00:00 19994330.292999979109 29000000.009999990463 27870000.065999981016 3959189.987999998033 60379.400733120 2024-03-10T09:37:03.341586+00:00 19994330.291999999434 28999999.931000020355 27869999.996000051498 3960696.056000002194 60379.400744590 2024-03-10T09:37:04.332593+00:00 19994330.289000000805 29000000.023999989033 27869999.959999918938 3961498.987000002991 60379.400756250 2024-03-10T09:37:05.339968+00:00 19994330.289000030607 29000000.010000020266 27870000.001000050455 3965763.009999997914 60379.400767719 2024-03-10T09:37:06.330976+00:00 19994330.290999948978 28999999.998999949545 27870000.026000019163 3958888.960999995004 60379.400779379 2024-03-10T09:37:07.338351+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3959225.989000007976 60379.400791033 2024-03-10T09:37:08.345230+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3958200.002000004053 60379.400802508 2024-03-10T09:37:09.336733+00:00 19994330.289000030607 28999999.993999961764 27869999.972999930382 3963145.037000000011 60379.400814168 2024-03-10T09:37:10.344108+00:00 19994330.291999999434 29000000.030000030994 27870000.020000100136 3957198.990999997128 60379.400825638 2024-03-10T09:37:11.335116+00:00 19994330.291000008583 29000000.008999999613 27869999.967999938875 3962711.993000001181 60379.400837298 2024-03-10T09:37:12.342491+00:00 19994330.289999961853 28999999.981000009924 27870000.019999980927 3965338.005999996793 60379.400848767 2024-03-10T09:37:13.333498+00:00 19994330.293000038713 29000000.008999999613 27870000.007000088692 3962443.914999992121 60379.400860427 2024-03-10T09:37:14.340873+00:00 19994330.287000000477 28999999.977000001818 27869999.941999908537 3963664.082000001799 60379.400871903 2024-03-10T09:37:15.332376+00:00 19994330.289999961853 29000000.008000019938 27870000.037000060081 3960737.980000004172 60379.400883556 2024-03-10T09:37:16.339255+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3963770.106000006199 60379.400895216 2024-03-10T09:37:17.346631+00:00 19994330.289999961853 29000000.021000031382 27870000.029999971390 3957863.912000000011 60379.400906686 2024-03-10T09:37:18.337638+00:00 19994330.291000068188 28999999.994999889284 27870000.039000030607 3960030.897999987006 60379.400918345 2024-03-10T09:37:19.345013+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3959136.136000006925 60379.400929821 2024-03-10T09:37:20.336516+00:00 19994330.294000029564 29000000.042999979109 27870000.013999998569 3958704.952999994159 60379.400941474 2024-03-10T09:37:21.343396+00:00 19994330.288999918848 28999999.953000068665 27869999.964999999851 3963337.012000008952 60379.400952950 2024-03-10T09:37:22.334899+00:00 19994330.289000030607 28999999.958999991417 27869999.978999998420 3963529.023999989033 60379.400964610 2024-03-10T09:37:23.342274+00:00 19994330.289999961853 29000000.049999948591 27870000.057000000030 3964649.929000020027 60379.400976080 2024-03-10T09:37:24.333281+00:00 19994330.289000030607 28999999.991999980062 27869999.985999990255 3961011.988999993075 60379.400987739 2024-03-10T09:37:25.340656+00:00 19994330.291000008583 29000000.059000018984 27869999.995000001043 3964547.053999990225 60379.400999209 2024-03-10T09:37:26.331663+00:00 19994330.289000030607 28999999.939000010490 27869999.942000001669 3963824.979999988806 60379.401010869 2024-03-10T09:37:27.339038+00:00 19994330.291999939829 29000000.026000019163 27870000.050000008196 3964481.997000008821 60379.401022522 2024-03-10T09:37:28.345918+00:00 19994330.293000098318 28999999.991999980062 27869999.949000000954 3965834.069000006188 60379.401033998 2024-03-10T09:37:29.337421+00:00 19994330.291999939829 28999999.991999980062 27869999.981999989599 3967196.872999995947 60379.401045657 2024-03-10T09:37:30.344796+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3965670.083999990951 60379.401057127 2024-03-10T09:37:31.335803+00:00 19994330.289000030607 29000000.016000028700 27870000.055999990553 3962118.016000003088 60379.401068787 2024-03-10T09:37:32.343178+00:00 19994330.287999991328 29000000.006999969482 27869999.998999949545 3963585.982000023127 60379.401080257 2024-03-10T09:37:33.334186+00:00 19994330.291000008583 29000000.009000059217 27869999.959000051022 3958976.966999977827 60379.401091916 2024-03-10T09:37:34.341561+00:00 19994330.291999939829 28999999.969000000507 27870000.011999960989 3961815.121000022162 60379.401103386 2024-03-10T09:37:35.332568+00:00 19994330.294000029564 29000000.023000009358 27869999.984000030905 3960429.940999985207 60379.401115046 2024-03-10T09:37:36.339943+00:00 19994330.286000009626 28999999.971999991685 27869999.970999959856 3961699.032999991905 60379.401126516 2024-03-10T09:37:37.330951+00:00 19994330.291000008583 29000000.016000021249 27870000.029000040144 3962580.978000015020 60379.401138175 2024-03-10T09:37:38.338326+00:00 19994330.287999991328 28999999.994999971241 27869999.991000000387 3956401.891000003088 60379.401149829 2024-03-10T09:37:39.345205+00:00 19994330.292000059038 29000000.000000000000 27869999.978000041097 3962329.019999980927 60379.401161305 2024-03-10T09:37:40.336708+00:00 19994330.289999961853 28999999.971999999136 27870000.020999908447 3960473.123000026215 60379.401172964 2024-03-10T09:37:41.344083+00:00 19994330.289000030607 29000000.011000011116 27870000.019000049680 3966043.916999996174 60379.401184434 2024-03-10T09:37:42.335091+00:00 19994330.293999910355 29000000.016000028700 27870000.009999990463 3959335.046999990940 60379.401196093 2024-03-10T09:37:43.342466+00:00 19994330.288000110537 29000000.014999989420 27869999.983999971300 3960307.984999984968 60379.401207569 2024-03-10T09:37:44.333969+00:00 19994330.288999918848 28999999.962999999523 27870000.013000011444 3961586.894000024069 60379.401219223 2024-03-10T09:37:45.340848+00:00 19994330.292999979109 29000000.019999980927 27869999.975000020117 3963115.060000001919 60379.401230698 2024-03-10T09:37:46.332351+00:00 19994330.285999998450 28999999.990000009537 27870000.003000020981 3958700.010999978054 60379.401242358 2024-03-10T09:37:47.339727+00:00 19994330.291000001132 29000000.009999990463 27870000.016999959946 3962530.024000018835 60379.401253828 2024-03-10T09:37:48.330734+00:00 19994330.291999999434 29000000.010999981314 27869999.939000010490 3962011.990999997128 60379.401265487 2024-03-10T09:37:49.338108+00:00 19994330.285000000149 29000000.001000050455 27870000.090999960899 3959269.965000004042 60379.401277141 2024-03-10T09:37:50.344988+00:00 19994330.295000001788 29000000.000999990851 27869999.996999979019 3965898.010999978054 60379.401288617 2024-03-10T09:37:51.336491+00:00 19994330.290999989957 28999999.984999950975 27869999.947000030428 3961882.027000010014 60379.401300276 2024-03-10T09:37:52.343866+00:00 19994330.289999991655 28999999.991000059992 27870000.001999970526 3963548.965000004042 60379.401311746 2024-03-10T09:37:53.334874+00:00 19994330.287000000477 28999999.993999961764 27870000.006000038236 3962480.157999991905 60379.401323406 2024-03-10T09:37:54.342249+00:00 19994330.291000008583 29000000.042999979109 27870000.034999970347 3960896.858000009786 60379.401334876 2024-03-10T09:37:55.333257+00:00 19994330.291999999434 28999999.962000008672 27869999.951000090688 3960047.046999990940 60379.401346535 2024-03-10T09:37:56.340631+00:00 19994330.290000021458 29000000.027000069618 27870000.025999899954 3955200.024000018835 60379.401358011 2024-03-10T09:37:57.332135+00:00 19994330.287999991328 28999999.977000001818 27869999.928000088781 3959438.961999983061 60379.401369664 2024-03-10T09:37:58.339014+00:00 19994330.296999990940 29000000.016999959946 27870000.081000000238 3962234.916999996174 60379.401381140 2024-03-10T09:37:59.330516+00:00 19994330.287999991328 28999999.980000019073 27869999.984000001103 3964111.170000017155 60379.401392800 2024-03-10T09:38:00.337892+00:00 19994330.288000050932 28999999.995000001043 27869999.971000000834 3960511.814000010025 60379.401404453 2024-03-10T09:38:01.344771+00:00 19994330.287999991328 29000000.032999988645 27870000.037000000477 3960607.117999970913 60379.401415929 2024-03-10T09:38:02.336275+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3958547.925000011921 60379.401427588 2024-03-10T09:38:03.343650+00:00 19994330.289000030607 29000000.006999969482 27870000.040000021458 3959274.013000010978 60379.401439059 2024-03-10T09:38:04.334657+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3954495.087999999989 60379.401450718 2024-03-10T09:38:05.342032+00:00 19994330.296000000089 29000000.009999990463 27870000.030000001192 3958149.941999971867 60379.401462188 2024-03-10T09:38:06.333039+00:00 19994330.287000000477 28999999.981999989599 27869999.917000029236 3958754.961000024807 60379.401473847 2024-03-10T09:38:07.340414+00:00 19994330.291000008583 29000000.019000049680 27870000.073000010103 3964106.085999966133 60379.401485323 2024-03-10T09:38:08.331918+00:00 19994330.289999961853 28999999.998999949545 27870000.019999980927 3961307.925999999046 60379.401496977 2024-03-10T09:38:09.338797+00:00 19994330.288000050932 28999999.986000061035 27869999.953999999911 3962982.968000053894 60379.401508452 2024-03-10T09:38:10.330300+00:00 19994330.293999969959 28999999.985999941826 27870000.026000019163 3963767.004999995232 60379.401520106 2024-03-10T09:38:11.337179+00:00 19994330.286000009626 28999999.989999998361 27869999.964999970049 3966093.953999996185 60379.401531766 2024-03-10T09:38:12.344555+00:00 19994330.292999979109 28999999.997999999672 27869999.999000009149 3967453.116999983788 60379.401543241 2024-03-10T09:38:13.336058+00:00 19994330.289999961853 29000000.015999998897 27870000.059000018984 3962784.880999981891 60379.401554895 2024-03-10T09:38:14.342937+00:00 19994330.292000059038 29000000.027999978513 27870000.000999990851 3962966.171000003815 60379.401566371 2024-03-10T09:38:15.334440+00:00 19994330.287999991328 28999999.983000010252 27869999.940000001341 3963507.837000011932 60379.401578024 2024-03-10T09:38:16.341319+00:00 19994330.287999991328 29000000.038000021130 27870000.009999990463 3964696.980000019073 60379.401589500 2024-03-10T09:38:17.332822+00:00 19994330.292000059038 28999999.943999979645 27870000.019000049680 3964874.034999967087 60379.401601154 2024-03-10T09:38:18.339702+00:00 19994330.287999991328 29000000.012000020593 27869999.974999900907 3961494.041999996174 60379.401612630 2024-03-10T09:38:19.331205+00:00 19994330.292999979109 29000000.016999959946 27870000.008000019938 3968106.021000028122 60379.401624289 2024-03-10T09:38:20.338580+00:00 19994330.286999940872 29000000.008999999613 27870000.006999969482 3962820.971000016201 60379.401635943 2024-03-10T09:38:21.345459+00:00 19994330.296000000089 28999999.962000008672 27870000.004000071436 3958500.094999969006 60379.401647413 2024-03-10T09:38:22.336466+00:00 19994330.289000030607 28999999.986999988556 27869999.985999941826 3958435.915000020992 60379.401659072 2024-03-10T09:38:23.343842+00:00 19994330.289000030607 29000000.011000040919 27869999.956000089645 3960205.023000001907 60379.401670548 2024-03-10T09:38:24.335345+00:00 19994330.289999961853 29000000.001999970526 27870000.069000009447 3963639.013999999035 60379.401682202 2024-03-10T09:38:25.342224+00:00 19994330.289000030607 29000000.060999989510 27869999.978999968618 3961827.899999976158 60379.401693678 2024-03-10T09:38:26.333727+00:00 19994330.291999939829 28999999.934000018984 27869999.993999961764 3961990.120000004768 60379.401705331 2024-03-10T09:38:27.340607+00:00 19994330.289000030607 29000000.030000030994 27870000.037000060081 3961615.958999990951 60379.401716807 2024-03-10T09:38:28.332110+00:00 19994330.287999991328 28999999.985999941826 27869999.917999979109 3961115.054000020027 60379.401728461 2024-03-10T09:38:29.338989+00:00 19994330.294000029564 29000000.018000010401 27870000.061999920756 3965414.941999971867 60379.401739936 2024-03-10T09:38:30.330492+00:00 19994330.291999939829 28999999.996999979019 27870000.004000071436 3962903.943000019062 60379.401751590 2024-03-10T09:38:31.337371+00:00 19994330.287000060081 28999999.981000069529 27869999.991999980062 3966363.088999987114 60379.401763249 2024-03-10T09:38:32.344746+00:00 19994330.292000059038 29000000.006999969482 27869999.985000010580 3960825.086000024807 60379.401774719 2024-03-10T09:38:33.335754+00:00 19994330.285999890417 28999999.996000051498 27870000.004999998957 3963109.913999975193 60379.401786379 2024-03-10T09:38:34.343129+00:00 19994330.290000081062 28999999.997999910265 27870000.011999960989 3963869.981999992859 60379.401797854 2024-03-10T09:38:35.334632+00:00 19994330.291000008583 29000000.014000058174 27869999.999000068754 3967169.032000004780 60379.401809508 2024-03-10T09:38:36.341510+00:00 19994330.291999939829 28999999.945000048727 27869999.946999911219 3961896.972999989986 60379.401820984 2024-03-10T09:38:37.333015+00:00 19994330.292999979109 29000000.068999890238 27870000.057999998331 3962987.855000019073 60379.401832637 2024-03-10T09:38:38.339894+00:00 19994330.291000008583 29000000.011000040919 27869999.978000011295 3963613.045000017155 60379.401844113 2024-03-10T09:38:39.331397+00:00 19994330.291999999434 28999999.953000068665 27870000.001999989152 3962883.062999964226 60379.401855773 2024-03-10T09:38:40.338772+00:00 19994330.285999998450 28999999.990999940783 27869999.986999999732 3965900.049000024796 60379.401867243 2024-03-10T09:38:41.329779+00:00 19994330.289000000805 29000000.036000009626 27870000.049000009894 3966034.989000021946 60379.401878902 2024-03-10T09:38:42.337155+00:00 19994330.287999998778 29000000.016000028700 27870000.009999990463 3961309.024999976158 60379.401890556 2024-03-10T09:38:43.344034+00:00 19994330.293000001460 28999999.958999991417 27869999.932999998331 3964951.902999997139 60379.401902032 2024-03-10T09:38:44.335537+00:00 19994330.290999989957 29000000.032999988645 27870000.029000010341 3961739.068000019062 60379.401913685 2024-03-10T09:38:45.342416+00:00 19994330.288000021130 28999999.965000029653 27869999.995999988168 3962649.013000010978 60379.401925161 2024-03-10T09:38:46.333919+00:00 19994330.293999999762 29000000.008999940008 27869999.971999999136 3962774.014999986161 60379.401936815 2024-03-10T09:38:47.340798+00:00 19994330.289000000805 29000000.009000059217 27870000.008999999613 3968610.994000018109 60379.401948290 2024-03-10T09:38:48.332301+00:00 19994330.288999971002 29000000.017000000924 27870000.029999971390 3962845.981999992859 60379.401959944 2024-03-10T09:38:49.339181+00:00 19994330.289000000805 28999999.988000009209 27870000.022999998182 3964926.046000003815 60379.401971420 2024-03-10T09:38:50.330684+00:00 19994330.291999999434 29000000.001999989152 27869999.953000009060 3960366.875000000000 60379.401983074 2024-03-10T09:38:51.337563+00:00 19994330.288000021130 28999999.971000019461 27870000.008999999613 3962504.060000001919 60379.401994733 2024-03-10T09:38:52.344938+00:00 19994330.293000008911 29000000.041999999434 27870000.059999998659 3957962.027999997139 60379.402006203 2024-03-10T09:38:53.335945+00:00 19994330.291000008583 28999999.938999980688 27869999.933000031859 3967052.973999977112 60379.402017863 2024-03-10T09:38:54.343321+00:00 19994330.288999971002 29000000.040000021458 27869999.992999970913 3962564.061999977101 60379.402029333 2024-03-10T09:38:55.334328+00:00 19994330.291000008583 29000000.002999991179 27870000.021000031382 3959188.914000033867 60379.402040992 2024-03-10T09:38:56.341703+00:00 19994330.287999991328 28999999.964000020176 27869999.939000010490 3960586.045000017155 60379.402052468 2024-03-10T09:38:57.333206+00:00 19994330.291000008583 29000000.016999959946 27870000.041999939829 3959799.065999985207 60379.402064121 2024-03-10T09:38:58.340086+00:00 19994330.290000021458 29000000.010000050068 27870000.031000021845 3961830.921000003815 60379.402075597 2024-03-10T09:38:59.331589+00:00 19994330.289999961853 28999999.991000000387 27869999.950999978930 3960285.000000000000 60379.402087251 2024-03-10T09:39:00.338468+00:00 19994330.291999999434 28999999.973999980837 27870000.026000019163 3959429.970999956131 60379.402098726 2024-03-10T09:39:01.329971+00:00 19994330.290000021458 29000000.055000010878 27870000.029999971390 3959704.031000018120 60379.402110380 2024-03-10T09:39:02.336850+00:00 19994330.291999999434 28999999.966000020504 27869999.922000050545 3962528.908999979030 60379.402122040 2024-03-10T09:39:03.344225+00:00 19994330.287000000477 29000000.010999981314 27870000.069000009447 3963716.060000001919 60379.402133515 2024-03-10T09:39:04.335729+00:00 19994330.288999971002 28999999.983999971300 27869999.983000040054 3966473.916000009049 60379.402145169 2024-03-10T09:39:05.342608+00:00 19994330.291000008583 29000000.002000030130 27870000.034999970347 3968886.111000061035 60379.402156645 2024-03-10T09:39:06.334110+00:00 19994330.287000060081 28999999.995000001043 27869999.932999968529 3962320.048999906052 60379.402168304 2024-03-10T09:39:07.341486+00:00 19994330.296000000089 29000000.006999969482 27870000.024000048637 3960569.939000010025 60379.402179774 2024-03-10T09:39:08.332493+00:00 19994330.289999961853 29000000.031000021845 27869999.983999971300 3961758.999000072014 60379.402191434 2024-03-10T09:39:09.339868+00:00 19994330.291000008583 28999999.998000029474 27870000.008999940008 3961969.031999946106 60379.402202904 2024-03-10T09:39:10.330876+00:00 19994330.289999961853 28999999.993000030518 27870000.007000088692 3959198.949000000954 60379.402214563 2024-03-10T09:39:11.338251+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3965293.195000051986 60379.402226039 2024-03-10T09:39:12.329754+00:00 19994330.290000081062 29000000.000000000000 27869999.987999919802 3958402.851999998093 60379.402237692 2024-03-10T09:39:13.336633+00:00 19994330.289999961853 29000000.018999930471 27870000.037000060081 3959766.004999995232 60379.402249352 2024-03-10T09:39:14.344009+00:00 19994330.291999939829 28999999.984000090510 27869999.958999991417 3960878.014999986161 60379.402260828 2024-03-10T09:39:15.335512+00:00 19994330.291000008583 29000000.000000000000 27870000.000999998301 3966635.960000038147 60379.402272481 2024-03-10T09:39:16.342391+00:00 19994330.292000059038 28999999.968999978155 27870000.006999999285 3964625.930999993812 60379.402283957 2024-03-10T09:39:17.333895+00:00 19994330.291000008583 29000000.014999989420 27869999.997000008821 3966010.141999959946 60379.402295611 2024-03-10T09:39:18.340773+00:00 19994330.286000009626 29000000.026000019163 27870000.035999998450 3961535.983999968041 60379.402307087 2024-03-10T09:39:19.332277+00:00 19994330.291999939829 28999999.995999928564 27869999.977999988943 3959047.917000054847 60379.402318740 2024-03-10T09:39:20.339156+00:00 19994330.285000089556 28999999.981000069529 27869999.977000001818 3959923.055999993812 60379.402330216 2024-03-10T09:39:21.330659+00:00 19994330.291999939829 29000000.046999931335 27870000.005000028759 3956877.942999958992 60379.402341870 2024-03-10T09:39:22.337538+00:00 19994330.291000008583 28999999.949000000954 27870000.029999971390 3960372.050999999046 60379.402353345 2024-03-10T09:39:23.329042+00:00 19994330.291000008583 29000000.057000041008 27870000.018000010401 3966781.029999970924 60379.402365005 2024-03-10T09:39:24.336416+00:00 19994330.291000008583 28999999.975000020117 27869999.958000030369 3965607.995000004768 60379.402376658 2024-03-10T09:39:25.343296+00:00 19994330.289999961853 28999999.989999998361 27869999.992999970913 3961529.958999990951 60379.402388134 2024-03-10T09:39:26.334799+00:00 19994330.289999961853 29000000.013000000268 27870000.061999980360 3964169.946000099182 60379.402399788 2024-03-10T09:39:27.341678+00:00 19994330.288000110537 28999999.977000001818 27869999.927000049502 3958617.080999969970 60379.402411263 2024-03-10T09:39:28.333181+00:00 19994330.292999979109 29000000.011999990791 27870000.021999958903 3966769.934000014793 60379.402422918 2024-03-10T09:39:29.340061+00:00 19994330.287999991328 29000000.015000019222 27870000.010000050068 3964852.972000002861 60379.402434393 2024-03-10T09:39:30.331564+00:00 19994330.292999979109 28999999.954999979585 27869999.973999980837 3960269.037999988068 60379.402446053 2024-03-10T09:39:31.338939+00:00 19994330.292000059038 28999999.995999988168 27869999.992999970913 3961154.991999983788 60379.402457523 2024-03-10T09:39:32.329946+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3958528.949000000954 60379.402469182 2024-03-10T09:39:33.337321+00:00 19994330.289999999106 29000000.034000009298 27870000.028999980539 3961476.023000001907 60379.402480652 2024-03-10T09:39:34.328328+00:00 19994330.287999998778 28999999.993000030518 27869999.986999988556 3963437.047000051010 60379.402492311 2024-03-10T09:39:35.335704+00:00 19994330.290000010282 29000000.028999980539 27870000.022999998182 3960322.937999964226 60379.402503971 2024-03-10T09:39:36.343079+00:00 19994330.290999989957 28999999.977000001818 27869999.988000039011 3962154.138000010978 60379.402515447 2024-03-10T09:39:37.334582+00:00 19994330.291000008583 28999999.981000009924 27869999.945999979973 3966999.865999937057 60379.402527100 2024-03-10T09:39:38.341461+00:00 19994330.293000001460 29000000.010999981314 27870000.054000020027 3960913.075000048149 60379.402538576 2024-03-10T09:39:39.332964+00:00 19994330.287999991328 28999999.963999990374 27869999.939000010490 3967328.940999985207 60379.402550230 2024-03-10T09:39:40.339843+00:00 19994330.291999999434 29000000.045000020415 27870000.016999959946 3966297.011999965180 60379.402561706 2024-03-10T09:39:41.331347+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3963707.027999997139 60379.402573365 2024-03-10T09:39:42.338722+00:00 19994330.285999979824 28999999.952999949455 27870000.042999979109 3966421.042999982834 60379.402584835 2024-03-10T09:39:43.329729+00:00 19994330.291000008583 29000000.042999979109 27870000.031000021845 3962314.015000104904 60379.402596494 2024-03-10T09:39:44.337104+00:00 19994330.289000000805 29000000.028000120074 27870000.001999970526 3958015.900999904145 60379.402608148 2024-03-10T09:39:45.343984+00:00 19994330.293999969959 28999999.990999940783 27869999.978000041097 3959876.923000096809 60379.402619624 2024-03-10T09:39:46.335487+00:00 19994330.291999999434 28999999.988000039011 27869999.996000051498 3962355.152999997139 60379.402631283 2024-03-10T09:39:47.342862+00:00 19994330.288000050932 28999999.991999980062 27870000.000999931246 3959938.018999934196 60379.402642753 2024-03-10T09:39:48.333869+00:00 19994330.288999971002 28999999.998000029474 27869999.998000029474 3963435.950000048149 60379.402654413 2024-03-10T09:39:49.341245+00:00 19994330.290000021458 28999999.977999929339 27869999.968000050634 3962992.015999913216 60379.402665882 2024-03-10T09:39:50.332252+00:00 19994330.288999971002 29000000.014999989420 27870000.028999920934 3961789.888000010978 60379.402677542 2024-03-10T09:39:51.339627+00:00 19994330.291999999434 29000000.006000038236 27870000.009000059217 3962888.120000004768 60379.402689012 2024-03-10T09:39:52.330634+00:00 19994330.293000038713 28999999.996000051498 27869999.975999951363 3963136.008000016212 60379.402700671 2024-03-10T09:39:53.338009+00:00 19994330.288999971002 29000000.003999948502 27870000.021999958903 3963851.054000020027 60379.402712147 2024-03-10T09:39:54.329512+00:00 19994330.292999979109 29000000.001999970526 27869999.993999999017 3969739.957999945153 60379.402723801 2024-03-10T09:39:55.336392+00:00 19994330.287000000477 28999999.995000001043 27869999.997000001371 3965344.016000031959 60379.402735461 2024-03-10T09:39:56.343767+00:00 19994330.291000008583 29000000.012000080198 27870000.054999988526 3962377.960000038147 60379.402746930 2024-03-10T09:39:57.334774+00:00 19994330.289000030607 29000000.017999891192 27869999.962000001222 3966491.949999928009 60379.402758590 2024-03-10T09:39:58.342149+00:00 19994330.287000000477 28999999.989000078291 27869999.977000001818 3965602.037000060081 60379.402770060 2024-03-10T09:39:59.333156+00:00 19994330.294000029564 29000000.018999930471 27870000.062999989837 3963864.016000031959 60379.402781719 2024-03-10T09:40:00.340532+00:00 19994330.286999940872 28999999.953000068665 27869999.930000010878 3963311.914999961853 60379.402793189 2024-03-10T09:40:01.331539+00:00 19994330.292999979109 29000000.028999920934 27870000.037000000477 3961812.098000050057 60379.402804849 2024-03-10T09:40:02.338914+00:00 19994330.295000080019 28999999.989999998361 27869999.949000000954 3964285.930999993812 60379.402816318 2024-03-10T09:40:03.329921+00:00 19994330.285999890417 29000000.010000001639 27870000.049000021070 3964158.000000000000 60379.402827978 2024-03-10T09:40:04.337296+00:00 19994330.293000098318 29000000.006000000983 27869999.984999950975 3965619.115000010002 60379.402839454 2024-03-10T09:40:05.328800+00:00 19994330.287999991328 28999999.988999988884 27869999.973000049591 3966641.972999929916 60379.402851108 2024-03-10T09:40:06.335679+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3968750.940000057220 60379.402862767 2024-03-10T09:40:07.343054+00:00 19994330.288999918848 28999999.967999991030 27869999.998000029474 3961984.026999949943 60379.402874237 2024-03-10T09:40:08.334061+00:00 19994330.290000081062 28999999.988000009209 27870000.005999978632 3963398.075999975204 60379.402885896 2024-03-10T09:40:09.341437+00:00 19994330.294000029564 28999999.995999988168 27870000.033999979496 3963684.002000092994 60379.402897366 2024-03-10T09:40:10.332444+00:00 19994330.289999961853 29000000.013999998569 27869999.956000030041 3965125.951999903191 60379.402909026 2024-03-10T09:40:11.339819+00:00 19994330.289999961853 29000000.035000029951 27870000.008000019938 3967165.944000006188 60379.402920496 2024-03-10T09:40:12.330826+00:00 19994330.292999979109 28999999.970999959856 27869999.981999929994 3960511.981999992859 60379.402932155 2024-03-10T09:40:13.338201+00:00 19994330.285000089556 28999999.997000038624 27870000.030000090599 3963257.072000027169 60379.402943631 2024-03-10T09:40:14.329704+00:00 19994330.289999961853 28999999.995999988168 27869999.951999899000 3964150.950999975204 60379.402955284 2024-03-10T09:40:15.336583+00:00 19994330.291000008583 28999999.983999971300 27869999.986000061035 3963834.082000017166 60379.402966755 2024-03-10T09:40:16.327591+00:00 19994330.291999939829 29000000.013000011444 27870000.039999961853 3961219.001999973785 60379.402978414 2024-03-10T09:40:17.334966+00:00 19994330.292000059038 29000000.018000010401 27870000.019999980927 3965213.981000065804 60379.402990073 2024-03-10T09:40:18.342341+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3959902.903999925125 60379.403001543 2024-03-10T09:40:19.333348+00:00 19994330.288999918848 28999999.994000021368 27870000.022999998182 3965040.077000021935 60379.403013203 2024-03-10T09:40:20.340724+00:00 19994330.290000081062 29000000.011999960989 27870000.009999990463 3964280.940999985207 60379.403024673 2024-03-10T09:40:21.331731+00:00 19994330.287999991328 28999999.973999980837 27869999.999000068754 3963377.022000073921 60379.403036332 2024-03-10T09:40:22.339106+00:00 19994330.294000029564 29000000.040000081062 27870000.000999931246 3965952.069000006188 60379.403047802 2024-03-10T09:40:23.330113+00:00 19994330.286999940872 28999999.941999908537 27869999.945000048727 3963406.945999979973 60379.403059462 2024-03-10T09:40:24.337488+00:00 19994330.296000000089 29000000.011000040919 27870000.034000039101 3965219.942000031006 60379.403070932 2024-03-10T09:40:25.328496+00:00 19994330.286999940872 29000000.042000059038 27870000.019999980927 3960902.090999960899 60379.403082591 2024-03-10T09:40:26.335871+00:00 19994330.291000008583 28999999.974999900907 27870000.000000000000 3964887.996000051033 60379.403094245 2024-03-10T09:40:27.342750+00:00 19994330.289999999106 29000000.034000039101 27870000.005999919027 3960429.928999900818 60379.403105720 2024-03-10T09:40:28.334253+00:00 19994330.289000000805 28999999.998999949545 27870000.029000040144 3964369.050999999046 60379.403117374 2024-03-10T09:40:29.341132+00:00 19994330.289999999106 28999999.957000020891 27869999.929000020027 3962330.978000044823 60379.403128850 2024-03-10T09:40:30.332636+00:00 19994330.290000010282 29000000.017000079155 27870000.028999920934 3963274.978000044823 60379.403140510 2024-03-10T09:40:31.340011+00:00 19994330.290999989957 28999999.978999968618 27869999.979000091553 3962625.039999961853 60379.403151979 2024-03-10T09:40:32.331017+00:00 19994330.291999999434 29000000.008000019938 27869999.967999998480 3968403.016000031959 60379.403163639 2024-03-10T09:40:33.338392+00:00 19994330.291000008583 29000000.004999998957 27870000.061000000685 3963747.899999976158 60379.403175109 2024-03-10T09:40:34.329400+00:00 19994330.289999991655 29000000.014999989420 27870000.023999989033 3965479.029999970924 60379.403186768 2024-03-10T09:40:35.336775+00:00 19994330.289000000805 28999999.980000019073 27869999.974000010639 3962401.064000010025 60379.403198238 2024-03-10T09:40:36.327783+00:00 19994330.289999991655 28999999.992999911308 27869999.975999999791 3962302.026999949943 60379.403209898 2024-03-10T09:40:37.335158+00:00 19994330.288000021130 29000000.008000019938 27870000.006999999285 3967348.961000084877 60379.403221551 2024-03-10T09:40:38.342037+00:00 19994330.289000000805 28999999.980000019073 27869999.958999991417 3965533.949999928009 60379.403233027 2024-03-10T09:40:39.333540+00:00 19994330.289999991655 29000000.035999998450 27870000.076000008732 3962866.942000031006 60379.403244681 2024-03-10T09:40:40.340418+00:00 19994330.293999969959 28999999.973000001162 27869999.941000010818 3966873.074000000954 60379.403256156 2024-03-10T09:40:41.331922+00:00 19994330.290000021458 28999999.978000000119 27870000.012999981642 3962035.993999958038 60379.403267810 2024-03-10T09:40:42.338802+00:00 19994330.290000021458 29000000.013000011444 27870000.017000019550 3960185.058000088204 60379.403279286 2024-03-10T09:40:43.330305+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3968921.967999935150 60379.403290945 2024-03-10T09:40:44.337680+00:00 19994330.287000000477 28999999.988000009209 27869999.982999980450 3960304.988000034820 60379.403302415 2024-03-10T09:40:45.328687+00:00 19994330.290999948978 29000000.046999990940 27870000.007000029087 3965343.980999947060 60379.403314075 2024-03-10T09:40:46.336063+00:00 19994330.291000008583 28999999.986000001431 27870000.033999979496 3959974.006000041962 60379.403325729 2024-03-10T09:40:47.342942+00:00 19994330.291000008583 28999999.991000000387 27870000.000999990851 3965072.077999948990 60379.403337204 2024-03-10T09:40:48.334445+00:00 19994330.291000008583 28999999.976000010967 27869999.956000030041 3962069.999000072014 60379.403348858 2024-03-10T09:40:49.341324+00:00 19994330.291000008583 29000000.007999960333 27870000.030999958515 3961523.889999986161 60379.403360334 2024-03-10T09:40:50.332828+00:00 19994330.291000008583 29000000.031000021845 27869999.978000041097 3963923.998999952804 60379.403371993 2024-03-10T09:40:51.340202+00:00 19994330.288999971002 28999999.980000019073 27869999.991000000387 3963224.062000035774 60379.403383463 2024-03-10T09:40:52.331210+00:00 19994330.287000000477 29000000.003000020981 27870000.028999920934 3967006.029000043869 60379.403395122 2024-03-10T09:40:53.338585+00:00 19994330.290000021458 28999999.986999988556 27870000.020000100136 3963667.907999991905 60379.403406593 2024-03-10T09:40:54.329592+00:00 19994330.291999939829 29000000.002999961376 27869999.893000010401 3960565.059000014793 60379.403418252 2024-03-10T09:40:55.336967+00:00 19994330.291000008583 28999999.985000010580 27870000.102000001818 3964954.074000000954 60379.403429722 2024-03-10T09:40:56.327974+00:00 19994330.292000059038 29000000.018999990076 27869999.975999951363 3959063.970999956131 60379.403441382 2024-03-10T09:40:57.335350+00:00 19994330.289000030607 29000000.004000071436 27870000.036000009626 3964055.047999978065 60379.403453035 2024-03-10T09:40:58.342229+00:00 19994330.289999961853 28999999.966999888420 27869999.944000009447 3959294.981000065804 60379.403464511 2024-03-10T09:40:59.333732+00:00 19994330.287999991328 29000000.028000000864 27869999.975999951363 3962606.918999909889 60379.403476170 2024-03-10T09:41:00.341107+00:00 19994330.289000030607 29000000.022000070661 27870000.059000018984 3962720.037999988068 60379.403487640 2024-03-10T09:41:01.332115+00:00 19994330.293999910355 28999999.958999991417 27869999.955999970436 3963297.959000111092 60379.403499300 2024-03-10T09:41:02.339490+00:00 19994330.288000110537 28999999.996000051498 27870000.059000018984 3963831.896999955177 60379.403510770 2024-03-10T09:41:03.330497+00:00 19994330.289999961853 29000000.020999908447 27869999.916000008583 3959281.069000006188 60379.403522429 2024-03-10T09:41:04.337872+00:00 19994330.292999979109 29000000.026000019163 27870000.065000060946 3960779.940999985207 60379.403533905 2024-03-10T09:41:05.329375+00:00 19994330.289999961853 28999999.960000038147 27869999.957000020891 3963018.103999971878 60379.403545558 2024-03-10T09:41:06.336255+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3961939.973999977112 60379.403557034 2024-03-10T09:41:07.327758+00:00 19994330.287000060081 29000000.008000019938 27870000.006999969482 3963717.009000062943 60379.403568688 2024-03-10T09:41:08.334637+00:00 19994330.294999960810 29000000.041000008583 27870000.024999979883 3964618.046000003815 60379.403580347 2024-03-10T09:41:09.342011+00:00 19994330.284999970347 28999999.965999960899 27869999.996000051498 3960850.914999961853 60379.403591817 2024-03-10T09:41:10.333019+00:00 19994330.290000081062 28999999.990000009537 27869999.968999978155 3960786.004999995232 60379.403603477 2024-03-10T09:41:11.340395+00:00 19994330.291000008583 29000000.026999950409 27870000.024999998510 3962867.085000038147 60379.403614947 2024-03-10T09:41:12.331402+00:00 19994330.291999939829 28999999.989000078291 27870000.043000001460 3960540.069999932777 60379.403626606 2024-03-10T09:41:13.338777+00:00 19994330.292000059038 28999999.983999971300 27869999.996000010520 3961268.922000051010 60379.403638076 2024-03-10T09:41:14.329784+00:00 19994330.291000008583 29000000.039999961853 27869999.991000000387 3965515.960000038147 60379.403649736 2024-03-10T09:41:15.337159+00:00 19994330.286000009626 28999999.965000029653 27870000.002999991179 3964725.988999962807 60379.403661205 2024-03-10T09:41:16.328167+00:00 19994330.291999939829 28999999.995999999344 27869999.971999999136 3962686.909999967087 60379.403672865 2024-03-10T09:41:17.335542+00:00 19994330.286000009626 29000000.007999990135 27869999.978999998420 3961382.060000061989 60379.403684524 2024-03-10T09:41:18.342917+00:00 19994330.292999979109 29000000.028999999166 27870000.022999998182 3960963.064000010025 60379.403695995 2024-03-10T09:41:19.333924+00:00 19994330.294999960810 28999999.945000011474 27869999.995999988168 3963424.991999983788 60379.403707654 2024-03-10T09:41:20.341299+00:00 19994330.287000000477 29000000.078999999911 27870000.030000001192 3968166.975999950897 60379.403719124 2024-03-10T09:41:21.332307+00:00 19994330.291000001132 28999999.925000008196 27869999.974000040442 3963603.047999999020 60379.403730784 2024-03-10T09:41:22.339682+00:00 19994330.289000000805 29000000.023999989033 27869999.989999949932 3966408.926000000909 60379.403742259 2024-03-10T09:41:23.331185+00:00 19994330.289000000805 29000000.016999989748 27870000.010000050068 3963045.048999999184 60379.403753913 2024-03-10T09:41:24.338064+00:00 19994330.291999999434 28999999.960000008345 27869999.964999970049 3967981.007000001147 60379.403765389 2024-03-10T09:41:25.329568+00:00 19994330.289999991655 29000000.031000021845 27870000.017000019550 3967526.963999997824 60379.403777048 2024-03-10T09:41:26.336943+00:00 19994330.287999998778 28999999.984999950975 27870000.009999990463 3967138.964000002015 60379.403788518 2024-03-10T09:41:27.327949+00:00 19994330.293000008911 29000000.003000020981 27870000.018000010401 3963193.973000001162 60379.403800177 2024-03-10T09:41:28.335325+00:00 19994330.289999991655 29000000.003000020981 27869999.945999979973 3964888.077000000048 60379.403811831 2024-03-10T09:41:29.342204+00:00 19994330.289999991655 29000000.011999960989 27870000.050000008196 3961579.986000000965 60379.403823307 2024-03-10T09:41:30.333707+00:00 19994330.289000000805 28999999.992000039667 27869999.968999978155 3966573.011999994982 60379.403834960 2024-03-10T09:41:31.340587+00:00 19994330.288000021130 28999999.977000001818 27870000.029000040144 3963629.085000000894 60379.403846436 2024-03-10T09:41:32.332090+00:00 19994330.291999999434 29000000.055999990553 27870000.010999921709 3963333.875000000000 60379.403858090 2024-03-10T09:41:33.338969+00:00 19994330.291000008583 28999999.979999959469 27870000.024000048637 3963202.090000004042 60379.403869566 2024-03-10T09:41:34.330472+00:00 19994330.288999971002 28999999.968000050634 27869999.939999941736 3965761.045000001788 60379.403881225 2024-03-10T09:41:35.337847+00:00 19994330.291999999434 29000000.034999970347 27870000.012000080198 3964757.916999996174 60379.403892695 2024-03-10T09:41:36.328854+00:00 19994330.291999999434 29000000.001999970526 27870000.026999950409 3966170.027000003029 60379.403904355 2024-03-10T09:41:37.336230+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3960863.953999996185 60379.403915824 2024-03-10T09:41:38.327237+00:00 19994330.290000021458 28999999.996000051498 27869999.996000051498 3967481.054000005126 60379.403927484 2024-03-10T09:41:39.334612+00:00 19994330.291000008583 28999999.957000020891 27869999.962999939919 3967189.981999992859 60379.403939138 2024-03-10T09:41:40.341491+00:00 19994330.290000021458 29000000.028000000864 27870000.011000040919 3967181.001000002027 60379.403950613 2024-03-10T09:41:41.332995+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3963626.914000004996 60379.403962273 2024-03-10T09:41:42.340370+00:00 19994330.293000038713 28999999.993999961764 27870000.009999990463 3967729.114999995101 60379.403973743 2024-03-10T09:41:43.331377+00:00 19994330.290999948978 29000000.009000059217 27869999.993999961764 3962508.913000002969 60379.403985402 2024-03-10T09:41:44.338752+00:00 19994330.288000050932 28999999.998000029474 27870000.060999989510 3959131.114999995101 60379.403996872 2024-03-10T09:41:45.329759+00:00 19994330.288999971002 28999999.990999940783 27869999.971999999136 3964276.950000002980 60379.404008531 2024-03-10T09:41:46.337134+00:00 19994330.289000030607 28999999.991000059992 27869999.963999990374 3965092.933999999892 60379.404020007 2024-03-10T09:41:47.328638+00:00 19994330.291999939829 28999999.991999980062 27869999.998000029474 3963656.035999997985 60379.404031667 2024-03-10T09:41:48.336013+00:00 19994330.289000030607 29000000.041000008583 27870000.039999961853 3966883.989000007976 60379.404043137 2024-03-10T09:41:49.327020+00:00 19994330.292000059038 28999999.982999920845 27869999.993000030518 3964741.002000004053 60379.404054796 2024-03-10T09:41:50.334395+00:00 19994330.290999889374 29000000.011000040919 27869999.999000001699 3965490.105999990832 60379.404066450 2024-03-10T09:41:51.341274+00:00 19994330.290000081062 28999999.965999960899 27869999.949999999255 3961808.938999996055 60379.404077920 2024-03-10T09:41:52.332281+00:00 19994330.291000008583 28999999.994000080973 27869999.999000001699 3966980.057000011206 60379.404089579 2024-03-10T09:41:53.339657+00:00 19994330.286999940872 29000000.010999999940 27870000.011999990791 3964755.945999994874 60379.404101050 2024-03-10T09:41:54.330664+00:00 19994330.287999991328 29000000.015000000596 27870000.046000000089 3966941.980999990832 60379.404112709 2024-03-10T09:41:55.338040+00:00 19994330.292999979109 28999999.991999998689 27869999.925999999046 3966624.057999997865 60379.404124185 2024-03-10T09:41:56.329543+00:00 19994330.290000081062 28999999.996000010520 27870000.072000000626 3967493.850000023842 60379.404135838 2024-03-10T09:41:57.336422+00:00 19994330.291000008583 29000000.011999990791 27869999.985000010580 3967312.978999971878 60379.404147314 2024-03-10T09:41:58.327925+00:00 19994330.289999961853 29000000.034000009298 27870000.050000008196 3962677.134000002872 60379.404158973 2024-03-10T09:41:59.335300+00:00 19994330.292000059038 28999999.980999980122 27869999.977000001818 3962627.022000014782 60379.404170443 2024-03-10T09:42:00.326307+00:00 19994330.290999889374 29000000.003000020981 27869999.986000001431 3967573.990999997128 60379.404182103 2024-03-10T09:42:01.333682+00:00 19994330.289000030607 29000000.008000019938 27870000.015999969095 3967969.895000011194 60379.404193757 2024-03-10T09:42:02.340562+00:00 19994330.287000060081 28999999.995000001043 27869999.994000021368 3969244.087999999989 60379.404205232 2024-03-10T09:42:03.332065+00:00 19994330.291000008583 28999999.983999971300 27869999.953000009060 3964095.981999992859 60379.404216892 2024-03-10T09:42:04.339439+00:00 19994330.291999939829 28999999.998000029474 27870000.028999980539 3969679.889999986161 60379.404228362 2024-03-10T09:42:05.330447+00:00 19994330.286000009626 29000000.005999978632 27870000.009999990463 3968356.110000013839 60379.404240021 2024-03-10T09:42:06.337822+00:00 19994330.296000000089 29000000.004000011832 27869999.991000000387 3965074.062999994028 60379.404251497 2024-03-10T09:42:07.329326+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3966997.886000006925 60379.404263150 2024-03-10T09:42:08.336204+00:00 19994330.290000081062 29000000.016000028700 27870000.019999980927 3963809.078999996185 60379.404274626 2024-03-10T09:42:09.327708+00:00 19994330.291000008583 29000000.008999940008 27869999.976000070572 3966710.875999987125 60379.404286280 2024-03-10T09:42:10.334587+00:00 19994330.291000008583 28999999.966000020504 27870000.006999969482 3964297.256000012159 60379.404297756 2024-03-10T09:42:11.326090+00:00 19994330.291999939829 29000000.006000038236 27869999.911999940872 3964335.791000009049 60379.404309415 2024-03-10T09:42:12.333465+00:00 19994330.287000060081 29000000.006999969482 27870000.086000081152 3962719.982999979984 60379.404321069 2024-03-10T09:42:13.340345+00:00 19994330.294999960810 28999999.977000001818 27869999.939999941736 3967350.036000012886 60379.404332545 2024-03-10T09:42:14.331848+00:00 19994330.289000000805 29000000.011999960989 27870000.062000039965 3963076.032000004780 60379.404344198 2024-03-10T09:42:15.338727+00:00 19994330.287999998778 29000000.047999981791 27870000.029000040144 3963858.056999980938 60379.404355674 2024-03-10T09:42:16.330230+00:00 19994330.293000001460 29000000.014000058174 27869999.996999979019 3967103.923000007868 60379.404367333 2024-03-10T09:42:17.337605+00:00 19994330.287000000477 28999999.981999989599 27869999.974999900907 3967301.988999993075 60379.404378803 2024-03-10T09:42:18.328613+00:00 19994330.289000000805 28999999.934000018984 27869999.974000100046 3967609.009000002872 60379.404390463 2024-03-10T09:42:19.335988+00:00 19994330.288999989629 29000000.011999960989 27870000.024999979883 3969287.125000000000 60379.404401933 2024-03-10T09:42:20.326995+00:00 19994330.295000001788 29000000.009999990463 27870000.004999998957 3968187.890000015032 60379.404413592 2024-03-10T09:42:21.334370+00:00 19994330.291000008583 29000000.032999988645 27870000.019999980927 3964259.024999976158 60379.404425252 2024-03-10T09:42:22.341746+00:00 19994330.289999991655 28999999.975000020117 27869999.963000059128 3967354.987000017893 60379.404436721 2024-03-10T09:42:23.332753+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3965818.993000001181 60379.404448381 2024-03-10T09:42:24.340128+00:00 19994330.287999991328 28999999.971000079066 27869999.988999959081 3965802.937999994028 60379.404459851 2024-03-10T09:42:25.331135+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3967560.018000007141 60379.404471511 2024-03-10T09:42:26.338510+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3966926.942999988794 60379.404482980 2024-03-10T09:42:27.329517+00:00 19994330.290000021458 28999999.983999971300 27870000.004999998957 3972635.087000011932 60379.404494640 2024-03-10T09:42:28.336892+00:00 19994330.295000020415 29000000.024999979883 27870000.022999998182 3967463.983999996912 60379.404506110 2024-03-10T09:42:29.327900+00:00 19994330.289999961853 29000000.022999998182 27870000.025000009686 3969525.981999992859 60379.404517769 2024-03-10T09:42:30.335275+00:00 19994330.289000030607 28999999.956999998540 27869999.936999991536 3967640.962000011932 60379.404529240 2024-03-10T09:42:31.326282+00:00 19994330.289999961853 29000000.017999991775 27870000.021999999881 3968056.031000018120 60379.404540899 2024-03-10T09:42:32.333657+00:00 19994330.289000030607 28999999.998000010848 27870000.025999989361 3964878.108999968041 60379.404552552 2024-03-10T09:42:33.340536+00:00 19994330.287000000477 28999999.971999991685 27869999.982000019401 3965081.859000027180 60379.404564028 2024-03-10T09:42:34.332040+00:00 19994330.289999961853 29000000.047000020742 27870000.011999990791 3965582.055000007153 60379.404575682 2024-03-10T09:42:35.338919+00:00 19994330.291000008583 28999999.941999968141 27869999.988000009209 3965368.082999945153 60379.404587158 2024-03-10T09:42:36.330422+00:00 19994330.294000029564 29000000.043999999762 27870000.004999998957 3967068.000000000000 60379.404598817 2024-03-10T09:42:37.337797+00:00 19994330.291999999434 28999999.966000020504 27869999.994000021368 3968299.956000030041 60379.404610287 2024-03-10T09:42:38.328805+00:00 19994330.287999991328 29000000.003999978304 27870000.017999950796 3972988.983999968041 60379.404621947 2024-03-10T09:42:39.336180+00:00 19994330.288999971002 29000000.018999990076 27869999.997000038624 3964723.972000002861 60379.404633417 2024-03-10T09:42:40.327187+00:00 19994330.290000081062 28999999.977000001818 27869999.971000019461 3968512.928000032902 60379.404645076 2024-03-10T09:42:41.334562+00:00 19994330.289999961853 29000000.026000019163 27870000.000999990851 3969007.129000008106 60379.404656546 2024-03-10T09:42:42.325570+00:00 19994330.289999961853 28999999.993000030518 27870000.033999979496 3966052.935000001919 60379.404668205 2024-03-10T09:42:43.332945+00:00 19994330.291000008583 29000000.012999951839 27869999.967000011355 3967622.034999967087 60379.404679865 2024-03-10T09:42:44.340320+00:00 19994330.292999979109 28999999.985000010580 27869999.995999988168 3967944.999000012875 60379.404691335 2024-03-10T09:42:45.331326+00:00 19994330.289000030607 29000000.000000000000 27870000.035000029951 3970780.046999990940 60379.404702988 2024-03-10T09:42:46.338206+00:00 19994330.291000008583 29000000.003000020981 27869999.979999959469 3970795.062000035774 60379.404714464 2024-03-10T09:42:47.329708+00:00 19994330.291999939829 29000000.007999960333 27870000.021000031382 3967786.952999948990 60379.404726123 2024-03-10T09:42:48.337085+00:00 19994330.286000009626 29000000.014000058174 27870000.003000020981 3964816.909000039101 60379.404737594 2024-03-10T09:42:49.328092+00:00 19994330.289000030607 28999999.947000030428 27869999.942999958992 3969606.953000009060 60379.404749253 2024-03-10T09:42:50.335467+00:00 19994330.292000059038 29000000.008999940008 27870000.044000029564 3965257.120999991894 60379.404760723 2024-03-10T09:42:51.326474+00:00 19994330.291999939829 29000000.014999989420 27869999.988999959081 3961914.074000000954 60379.404772382 2024-03-10T09:42:52.333849+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3968104.860000013839 60379.404784042 2024-03-10T09:42:53.341224+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3966371.107999979984 60379.404795512 2024-03-10T09:42:54.332232+00:00 19994330.292999979109 29000000.049000021070 27870000.057999968529 3966930.946999967098 60379.404807171 2024-03-10T09:42:55.339607+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3965228.967999995220 60379.404818647 2024-03-10T09:42:56.331110+00:00 19994330.286999940872 29000000.013999938965 27869999.990999940783 3968407.024000049103 60379.404830301 2024-03-10T09:42:57.337989+00:00 19994330.291000008583 28999999.974000100046 27869999.978000041097 3969211.046999990940 60379.404841771 2024-03-10T09:42:58.328997+00:00 19994330.292999979109 29000000.011999960989 27870000.011000040919 3962388.925000011921 60379.404853430 2024-03-10T09:42:59.336372+00:00 19994330.292000059038 29000000.016999959946 27869999.985999941826 3964968.023000001907 60379.404864900 2024-03-10T09:43:00.327379+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3961205.958000003826 60379.404876560 2024-03-10T09:43:01.334754+00:00 19994330.291999939829 29000000.011000040919 27870000.050999999046 3969627.953999996185 60379.404888030 2024-03-10T09:43:02.325761+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3968229.123999952804 60379.404899689 2024-03-10T09:43:03.333136+00:00 19994330.292000059038 28999999.978999968618 27869999.991999980062 3968422.975000023842 60379.404911343 2024-03-10T09:43:04.340016+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3966820.940999985207 60379.404922819 2024-03-10T09:43:05.331519+00:00 19994330.294000029564 29000000.016000028700 27869999.977999929339 3965422.956000030041 60379.404934478 2024-03-10T09:43:06.338894+00:00 19994330.286000009626 29000000.029999971390 27870000.078999999911 3967242.071999967098 60379.404945948 2024-03-10T09:43:07.329901+00:00 19994330.294000029564 28999999.989000000060 27869999.945999998599 3962788.016000031959 60379.404957607 2024-03-10T09:43:08.337277+00:00 19994330.289999999106 28999999.975000008941 27869999.989000000060 3965581.024999976158 60379.404969083 2024-03-10T09:43:09.328780+00:00 19994330.289000000805 28999999.985999990255 27870000.047999989241 3962463.944999992847 60379.404980737 2024-03-10T09:43:10.335659+00:00 19994330.292999990284 29000000.027000010014 27869999.963000010699 3958990.031000018120 60379.404992213 2024-03-10T09:43:11.327162+00:00 19994330.285000011325 28999999.997999999672 27870000.015999998897 3966797.884999989998 60379.405003866 2024-03-10T09:43:12.334041+00:00 19994330.289999991655 28999999.964999999851 27869999.977999988943 3964085.171000003815 60379.405015342 2024-03-10T09:43:13.325544+00:00 19994330.290000010282 29000000.025999989361 27869999.997000008821 3963096.903999983799 60379.405027001 2024-03-10T09:43:14.332920+00:00 19994330.289999991655 29000000.013999998569 27870000.032999988645 3965027.004999995232 60379.405038655 2024-03-10T09:43:15.339799+00:00 19994330.295000020415 28999999.995999988168 27869999.987000018358 3963122.952000021935 60379.405050131 2024-03-10T09:43:16.331302+00:00 19994330.288999971002 28999999.976000010967 27869999.972999989986 3964704.087999999989 60379.405061785 2024-03-10T09:43:17.338181+00:00 19994330.292000029236 29000000.008000019938 27870000.018000010401 3964861.901000022888 60379.405073260 2024-03-10T09:43:18.329684+00:00 19994330.287999991328 29000000.013999998569 27870000.032000008970 3965949.151999949943 60379.405084914 2024-03-10T09:43:19.336563+00:00 19994330.289999991655 29000000.006999969482 27869999.984999950975 3964954.031000018120 60379.405096390 2024-03-10T09:43:20.328067+00:00 19994330.287999991328 28999999.979000028223 27870000.013999998569 3961449.878000020981 60379.405108043 2024-03-10T09:43:21.334946+00:00 19994330.289000030607 29000000.000999990851 27869999.955000039190 3959498.087000011932 60379.405119519 2024-03-10T09:43:22.326449+00:00 19994330.293999969959 29000000.012000020593 27870000.044999960810 3959183.990999997128 60379.405131178 2024-03-10T09:43:23.333825+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3964880.954999982845 60379.405142649 2024-03-10T09:43:24.324832+00:00 19994330.292999979109 29000000.014999989420 27870000.022000011057 3964463.981000006199 60379.405154308 2024-03-10T09:43:25.332207+00:00 19994330.288000050932 29000000.004000071436 27870000.029999971390 3958351.981999992859 60379.405165961 2024-03-10T09:43:26.339086+00:00 19994330.287000000477 29000000.000999931246 27869999.994000080973 3960104.041999996174 60379.405177437 2024-03-10T09:43:27.330588+00:00 19994330.291999999434 28999999.980000019073 27869999.939000010490 3960830.029999970924 60379.405189091 2024-03-10T09:43:28.337468+00:00 19994330.288999971002 29000000.016999959946 27870000.075999978930 3963031.903000057209 60379.405200567 2024-03-10T09:43:29.328972+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3963110.024999976158 60379.405212226 2024-03-10T09:43:30.336347+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3956190.938000022899 60379.405223696 2024-03-10T09:43:31.327354+00:00 19994330.288999971002 28999999.952000018209 27870000.014999989420 3962110.077999948990 60379.405235356 2024-03-10T09:43:32.334729+00:00 19994330.291999999434 29000000.016999959946 27869999.978999968618 3965634.904000043869 60379.405246826 2024-03-10T09:43:33.325736+00:00 19994330.288000050932 29000000.001999970526 27869999.996999979019 3961236.070999979973 60379.405258485 2024-03-10T09:43:34.333112+00:00 19994330.291000008583 28999999.992000099272 27870000.006999969482 3965304.022000014782 60379.405270139 2024-03-10T09:43:35.339991+00:00 19994330.289999961853 29000000.004999998957 27870000.019000049680 3961214.069999992847 60379.405281615 2024-03-10T09:43:36.331494+00:00 19994330.289999961853 28999999.989999890327 27870000.022999998182 3965658.912999988068 60379.405293274 2024-03-10T09:43:37.338869+00:00 19994330.292000059038 29000000.027000069618 27869999.975999951363 3962858.011999965180 60379.405304744 2024-03-10T09:43:38.329876+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3961717.021000028122 60379.405316403 2024-03-10T09:43:39.337252+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3964812.993000030983 60379.405327879 2024-03-10T09:43:40.328755+00:00 19994330.288999918848 28999999.998999949545 27870000.031000021845 3964993.064000010025 60379.405339533 2024-03-10T09:43:41.335634+00:00 19994330.291000008583 29000000.024000048637 27870000.014000058174 3961662.029999970924 60379.405351008 2024-03-10T09:43:42.327137+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3967232.919000030030 60379.405362668 2024-03-10T09:43:43.334512+00:00 19994330.291000008583 29000000.026000019163 27870000.088000059128 3964103.046999930870 60379.405374138 2024-03-10T09:43:44.325519+00:00 19994330.291999939829 28999999.977000001818 27869999.957000020891 3963965.958000063896 60379.405385797 2024-03-10T09:43:45.332895+00:00 19994330.289000030607 28999999.977000001818 27869999.978000000119 3962389.036999940872 60379.405397451 2024-03-10T09:43:46.339774+00:00 19994330.292000059038 29000000.026000011712 27869999.991999998689 3965963.990000010002 60379.405408927 2024-03-10T09:43:47.331277+00:00 19994330.291000008583 28999999.966999989003 27869999.993000008166 3959776.980000019073 60379.405420580 2024-03-10T09:43:48.338156+00:00 19994330.288999918848 29000000.008000019938 27870000.006999999285 3959786.940999985207 60379.405432056 2024-03-10T09:43:49.329659+00:00 19994330.290000081062 29000000.014999989420 27870000.040999989957 3964409.930999993812 60379.405443710 2024-03-10T09:43:50.336539+00:00 19994330.288999918848 29000000.030000001192 27870000.000999990851 3962552.083999990951 60379.405455186 2024-03-10T09:43:51.328042+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3962643.993000030983 60379.405466845 2024-03-10T09:43:52.335417+00:00 19994330.289000030607 28999999.979999989271 27870000.022999998182 3963234.072999954224 60379.405478315 2024-03-10T09:43:53.326424+00:00 19994330.293999910355 28999999.995000001043 27869999.937000010163 3966569.971000074875 60379.405489975 2024-03-10T09:43:54.333799+00:00 19994330.293000098318 29000000.037000000477 27870000.050000008196 3962437.965000032913 60379.405501444 2024-03-10T09:43:55.324807+00:00 19994330.286999940872 28999999.967999991030 27869999.978999968618 3957006.012999891769 60379.405513098 2024-03-10T09:43:56.331685+00:00 19994330.289999961853 29000000.031000021845 27870000.018000010401 3962892.023000001907 60379.405524758 2024-03-10T09:43:57.339061+00:00 19994330.290000081062 28999999.987999979407 27869999.984000030905 3960137.045000075828 60379.405536233 2024-03-10T09:43:58.330564+00:00 19994330.288999918848 28999999.981999989599 27870000.002999961376 3960224.922999978065 60379.405547887 2024-03-10T09:43:59.337443+00:00 19994330.288000110537 28999999.997000038624 27869999.949000000954 3971102.044000030030 60379.405559363 2024-03-10T09:44:00.328946+00:00 19994330.294999960810 29000000.014999989420 27870000.028999980539 3969412.965999960899 60379.405571022 2024-03-10T09:44:01.336322+00:00 19994330.291999939829 28999999.974000040442 27869999.984000030905 3965194.034000039101 60379.405582492 2024-03-10T09:44:02.327329+00:00 19994330.287999998778 29000000.001999970526 27870000.018999990076 3964540.921999930870 60379.405594151 2024-03-10T09:44:03.334704+00:00 19994330.293000008911 29000000.001999970526 27869999.979999959469 3962739.083000063896 60379.405605622 2024-03-10T09:44:04.325711+00:00 19994330.286999989301 29000000.021999958903 27870000.067000031471 3966077.000000000000 60379.405617281 2024-03-10T09:44:05.333087+00:00 19994330.291000008583 28999999.992000099272 27869999.955999970436 3964911.957000017166 60379.405628751 2024-03-10T09:44:06.324094+00:00 19994330.285999998450 28999999.993999961764 27870000.002000089735 3967880.972000002861 60379.405640410 2024-03-10T09:44:07.331469+00:00 19994330.291000008583 28999999.985000010580 27870000.020999908447 3961722.087999939919 60379.405652064 2024-03-10T09:44:08.338348+00:00 19994330.288999971002 29000000.018999930471 27869999.997000098228 3965529.894000052940 60379.405663540 2024-03-10T09:44:09.329851+00:00 19994330.294000029564 28999999.990000009537 27870000.001999970526 3965471.010999917984 60379.405675199 2024-03-10T09:44:10.337228+00:00 19994330.291999999434 28999999.975000020117 27869999.959999918938 3968000.019000052940 60379.405686670 2024-03-10T09:44:11.328234+00:00 19994330.287000000477 29000000.037000060081 27870000.036000009626 3967041.059999942780 60379.405698329 2024-03-10T09:44:12.335609+00:00 19994330.292999979109 28999999.991999980062 27869999.996999979019 3961406.993000030983 60379.405709799 2024-03-10T09:44:13.326616+00:00 19994330.286000009626 29000000.005999919027 27869999.997000098228 3967603.939000010025 60379.405721458 2024-03-10T09:44:14.333991+00:00 19994330.291999999434 28999999.983000040054 27869999.965999960899 3965607.054999948014 60379.405732928 2024-03-10T09:44:15.324999+00:00 19994330.290000021458 29000000.003000020981 27869999.998999949545 3961958.076000093948 60379.405744588 2024-03-10T09:44:16.332374+00:00 19994330.290999948978 29000000.024999979883 27869999.986999988556 3962803.888999938965 60379.405756247 2024-03-10T09:44:17.339749+00:00 19994330.295000020415 28999999.986000061035 27870000.049000021070 3961623.095000029076 60379.405767717 2024-03-10T09:44:18.330756+00:00 19994330.287000000477 29000000.000999931246 27870000.006000038236 3961465.921000003815 60379.405779377 2024-03-10T09:44:19.338131+00:00 19994330.292999979109 29000000.032999988645 27870000.031999949366 3964106.026000022888 60379.405790847 2024-03-10T09:44:20.329139+00:00 19994330.288000050932 28999999.967000011355 27869999.950000051409 3964189.965999960899 60379.405802506 2024-03-10T09:44:21.336514+00:00 19994330.285999950022 29000000.008999999613 27870000.029000040144 3963893.998999952804 60379.405813976 2024-03-10T09:44:22.327521+00:00 19994330.290000021458 28999999.984000001103 27869999.970999959856 3962595.039000033867 60379.405825635 2024-03-10T09:44:23.334896+00:00 19994330.291000008583 28999999.996000010520 27870000.008999940008 3958697.958999990951 60379.405837111 2024-03-10T09:44:24.326399+00:00 19994330.293999969959 29000000.002999991179 27870000.011999998242 3962599.996999979019 60379.405848765 2024-03-10T09:44:25.333279+00:00 19994330.292000059038 29000000.006999999285 27869999.958999991417 3960746.017000079155 60379.405860241 2024-03-10T09:44:26.324782+00:00 19994330.288999971002 28999999.997999999672 27870000.036000009626 3963360.990000010002 60379.405871894 2024-03-10T09:44:27.331661+00:00 19994330.288999971002 29000000.017000019550 27870000.021999981254 3962493.015999913216 60379.405883553 2024-03-10T09:44:28.339036+00:00 19994330.287999991328 28999999.964999999851 27869999.969000011683 3960077.970000029076 60379.405895029 2024-03-10T09:44:29.330539+00:00 19994330.292999979109 29000000.048999968916 27870000.018000010401 3961137.925999999046 60379.405906683 2024-03-10T09:44:30.337418+00:00 19994330.285000089556 28999999.953999999911 27869999.986999988556 3965040.083999990951 60379.405918153 2024-03-10T09:44:31.328426+00:00 19994330.292999979109 29000000.052000049502 27870000.035000000149 3966354.930000067223 60379.405929812 2024-03-10T09:44:32.335800+00:00 19994330.294000029564 28999999.960999969393 27869999.954999979585 3960264.069999932777 60379.405941288 2024-03-10T09:44:33.327304+00:00 19994330.289999961853 29000000.012000020593 27870000.025000039488 3963460.920000075828 60379.405952942 2024-03-10T09:44:34.334183+00:00 19994330.287999991328 28999999.973999980837 27869999.942999958992 3963734.039999961853 60379.405964417 2024-03-10T09:44:35.325687+00:00 19994330.289999961853 29000000.056999981403 27870000.061000049114 3962800.087999939919 60379.405976071 2024-03-10T09:44:36.332566+00:00 19994330.287999991328 28999999.928000029176 27869999.909999970347 3960847.940000057220 60379.405987547 2024-03-10T09:44:37.324069+00:00 19994330.289000030607 29000000.050999999046 27870000.059000018984 3966441.024999976158 60379.405999201 2024-03-10T09:44:38.330948+00:00 19994330.292999979109 28999999.959000051022 27869999.998000029474 3968555.993999958038 60379.406010860 2024-03-10T09:44:39.338323+00:00 19994330.291000008583 29000000.047999981791 27869999.995999988168 3962709.969000101089 60379.406022336 2024-03-10T09:44:40.329827+00:00 19994330.291000008583 29000000.003999948502 27870000.051999989897 3962315.095999956131 60379.406033990 2024-03-10T09:44:41.336706+00:00 19994330.289999961853 28999999.978999968618 27869999.963999990374 3968671.003000020981 60379.406045465 2024-03-10T09:44:42.328209+00:00 19994330.291000008583 28999999.969000101089 27869999.983999971300 3959815.921000003815 60379.406057125 2024-03-10T09:44:43.335583+00:00 19994330.287000060081 28999999.993999961764 27869999.988000039011 3961226.083999990951 60379.406068595 2024-03-10T09:44:44.326591+00:00 19994330.289999961853 29000000.039999961853 27870000.006000038236 3955809.848999977112 60379.406080254 2024-03-10T09:44:45.333966+00:00 19994330.290000081062 29000000.000000000000 27870000.010999921709 3962230.059000014793 60379.406091725 2024-03-10T09:44:46.324974+00:00 19994330.291999939829 29000000.016000028700 27870000.008000019938 3966008.057999968994 60379.406103384 2024-03-10T09:44:47.332349+00:00 19994330.289999961853 28999999.965000029653 27869999.996999979019 3964422.958000063896 60379.406114854 2024-03-10T09:44:48.323356+00:00 19994330.294000029564 28999999.997999910265 27869999.957000020891 3959863.020999907982 60379.406126513 2024-03-10T09:44:49.330731+00:00 19994330.287999991328 29000000.017000079155 27870000.041000008583 3959787.004999995232 60379.406138172 2024-03-10T09:44:50.338107+00:00 19994330.287000060081 28999999.993000030518 27869999.953999999911 3961461.969000101089 60379.406149643 2024-03-10T09:44:51.329114+00:00 19994330.294000029564 28999999.963999990374 27870000.026000019163 3962733.046999930870 60379.406161302 2024-03-10T09:44:52.336489+00:00 19994330.288999918848 29000000.038999918848 27870000.057999968529 3961666.937000035774 60379.406172772 2024-03-10T09:44:53.327496+00:00 19994330.291000008583 28999999.970000028610 27869999.955000039190 3962160.949999928009 60379.406184431 2024-03-10T09:44:54.334871+00:00 19994330.289999961853 29000000.027000069618 27870000.003000020981 3960777.109000086784 60379.406195901 2024-03-10T09:44:55.325879+00:00 19994330.291000001132 28999999.988999959081 27869999.992999911308 3960728.977999926079 60379.406207561 2024-03-10T09:44:56.333254+00:00 19994330.289000000805 28999999.975999951363 27869999.993000030518 3963299.902000070084 60379.406219031 2024-03-10T09:44:57.324261+00:00 19994330.291000001132 29000000.028000000864 27870000.037999991328 3958875.083999990951 60379.406230690 2024-03-10T09:44:58.331636+00:00 19994330.291000001132 28999999.978000000119 27869999.952000018209 3964012.001999973785 60379.406242344 2024-03-10T09:44:59.338515+00:00 19994330.287999998778 29000000.025000009686 27870000.016999959946 3957262.953999996185 60379.406253820 2024-03-10T09:45:00.330018+00:00 19994330.289999991655 29000000.021999999881 27870000.072000030428 3959567.108999968041 60379.406265479 2024-03-10T09:45:01.337394+00:00 19994330.287999998778 28999999.993999991566 27869999.916000008583 3965508.844000101089 60379.406276955 2024-03-10T09:45:02.328897+00:00 19994330.293999999762 28999999.981000009924 27870000.013000000268 3962322.094999908935 60379.406288608 2024-03-10T09:45:03.335776+00:00 19994330.291999999434 29000000.011999990791 27870000.004999998957 3964667.958000063896 60379.406300084 2024-03-10T09:45:04.327279+00:00 19994330.289999991655 29000000.003000020981 27870000.013999998569 3959165.084999918938 60379.406311738 2024-03-10T09:45:05.334158+00:00 19994330.292000029236 28999999.977000001818 27869999.978000000119 3959315.989000082016 60379.406323214 2024-03-10T09:45:06.325662+00:00 19994330.285999979824 28999999.995999988168 27869999.997000008821 3963167.917999982834 60379.406334867 2024-03-10T09:45:07.332541+00:00 19994330.289999991655 29000000.004999998957 27869999.986999988556 3958784.981999992859 60379.406346343 2024-03-10T09:45:08.324044+00:00 19994330.289000000805 29000000.013000011444 27870000.010000020266 3963354.067000031006 60379.406357997 2024-03-10T09:45:09.330923+00:00 19994330.291999999434 29000000.008000019938 27870000.000999990851 3964252.041999936104 60379.406369656 2024-03-10T09:45:10.338298+00:00 19994330.289000030607 29000000.013999998569 27870000.064000010490 3960055.958000063896 60379.406381132 2024-03-10T09:45:11.329801+00:00 19994330.289999961853 28999999.974999960512 27869999.980999980122 3957040.009999989998 60379.406392786 2024-03-10T09:45:12.336681+00:00 19994330.294000029564 29000000.023999989033 27870000.009999990463 3957669.018999934196 60379.406404261 2024-03-10T09:45:13.328184+00:00 19994330.288999971002 28999999.962999999523 27869999.970000028610 3960859.999000072014 60379.406415915 2024-03-10T09:45:14.335063+00:00 19994330.290000021458 28999999.983000040054 27869999.990000009537 3960856.998999952804 60379.406427391 2024-03-10T09:45:15.326566+00:00 19994330.287999991328 29000000.021999958903 27870000.005999978632 3956441.937999964226 60379.406439050 2024-03-10T09:45:16.333941+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3959737.081000090111 60379.406450520 2024-03-10T09:45:17.324949+00:00 19994330.288999971002 28999999.961000081152 27869999.990000009537 3962920.002999901772 60379.406462179 2024-03-10T09:45:18.332324+00:00 19994330.293000038713 29000000.014999989420 27869999.977999988943 3961260.888000010978 60379.406473650 2024-03-10T09:45:19.323331+00:00 19994330.288999971002 28999999.968999978155 27869999.976000010967 3963409.059000014793 60379.406485309 2024-03-10T09:45:20.330706+00:00 19994330.291999999434 29000000.044999960810 27870000.050000008196 3960958.933000088204 60379.406496969 2024-03-10T09:45:21.338081+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3960749.150999904145 60379.406508438 2024-03-10T09:45:22.329089+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3962556.938000082970 60379.406520098 2024-03-10T09:45:23.336464+00:00 19994330.289999961853 28999999.967000011355 27870000.008000019938 3963384.949999928009 60379.406531568 2024-03-10T09:45:24.327471+00:00 19994330.289999961853 29000000.036000009626 27869999.963000059128 3959868.994000076782 60379.406543227 2024-03-10T09:45:25.334846+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3965139.007999897003 60379.406554698 2024-03-10T09:45:26.325853+00:00 19994330.295000080019 28999999.978000041097 27869999.935000058264 3964556.978000044823 60379.406566357 2024-03-10T09:45:27.333229+00:00 19994330.291999939829 28999999.998999949545 27870000.032999988645 3965688.077000021935 60379.406577833 2024-03-10T09:45:28.324732+00:00 19994330.290000081062 29000000.039000030607 27870000.029999971390 3960716.975000023842 60379.406589486 2024-03-10T09:45:29.331611+00:00 19994330.286999940872 28999999.965999960899 27869999.996999979019 3962687.021999955177 60379.406600962 2024-03-10T09:45:30.323114+00:00 19994330.287999991328 28999999.996999979019 27869999.947000030428 3962896.873999952804 60379.406612616 2024-03-10T09:45:31.329993+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3961692.068000078201 60379.406624275 2024-03-10T09:45:32.337369+00:00 19994330.292999979109 29000000.013999938965 27870000.021000031382 3956356.990999937057 60379.406635745 2024-03-10T09:45:33.328376+00:00 19994330.289000030607 28999999.986000061035 27870000.037999991328 3958227.082000017166 60379.406647405 2024-03-10T09:45:34.335751+00:00 19994330.289999961853 29000000.015999909490 27869999.978999968618 3963816.940999985207 60379.406658874 2024-03-10T09:45:35.326758+00:00 19994330.289000030607 28999999.989000000060 27870000.004999998957 3956081.049000024796 60379.406670534 2024-03-10T09:45:36.334133+00:00 19994330.292999979109 28999999.980999998748 27869999.991999980062 3956570.098999977112 60379.406682004 2024-03-10T09:45:37.325141+00:00 19994330.287999991328 28999999.997000008821 27869999.965000029653 3966442.910000085831 60379.406693663 2024-03-10T09:45:38.332516+00:00 19994330.287999991328 29000000.030999988317 27869999.967000011355 3964266.918999909889 60379.406705139 2024-03-10T09:45:39.324019+00:00 19994330.291000008583 28999999.971999999136 27870000.090000029653 3962142.978000044823 60379.406716793 2024-03-10T09:45:40.330898+00:00 19994330.292000059038 29000000.006999999285 27869999.924999948591 3968017.100999950897 60379.406728446 2024-03-10T09:45:41.337777+00:00 19994330.286999940872 29000000.011999990791 27870000.037000000477 3963434.953999996185 60379.406739922 2024-03-10T09:45:42.329281+00:00 19994330.295000080019 29000000.018000010401 27869999.997999999672 3963604.036000012886 60379.406751581 2024-03-10T09:45:43.336656+00:00 19994330.289999961853 28999999.999000009149 27870000.039999991655 3964251.976000071038 60379.406763052 2024-03-10T09:45:44.327663+00:00 19994330.289999961853 28999999.980000019073 27869999.949000000954 3962862.987999916077 60379.406774711 2024-03-10T09:45:45.335038+00:00 19994330.289000030607 28999999.981999989599 27870000.035000011325 3962126.008000016212 60379.406786181 2024-03-10T09:45:46.326045+00:00 19994330.289000030607 28999999.991000000387 27869999.969999998808 3963756.001000047196 60379.406797840 2024-03-10T09:45:47.333421+00:00 19994330.291999939829 29000000.006999969482 27869999.986999988556 3961004.049999951851 60379.406809310 2024-03-10T09:45:48.324428+00:00 19994330.287999991328 29000000.000999990851 27870000.025000009686 3962901.922000051010 60379.406820970 2024-03-10T09:45:49.331803+00:00 19994330.291000001132 29000000.004000011832 27870000.000999990851 3962046.083999990951 60379.406832445 2024-03-10T09:45:50.323306+00:00 19994330.293999999762 29000000.016000028700 27870000.032000008970 3959814.968999981880 60379.406844100 2024-03-10T09:45:51.330185+00:00 19994330.287999998778 28999999.988999959081 27869999.989000018686 3961273.901999949943 60379.406855759 2024-03-10T09:45:52.337561+00:00 19994330.290999989957 28999999.992000039667 27869999.981000009924 3965465.021999999881 60379.406867229 2024-03-10T09:45:53.328568+00:00 19994330.290000010282 28999999.993999961764 27869999.981999989599 3962765.001000000164 60379.406878888 2024-03-10T09:45:54.335943+00:00 19994330.290999989957 29000000.029999971390 27870000.023999989033 3963532.145000000019 60379.406890358 2024-03-10T09:45:55.326949+00:00 19994330.287999998778 28999999.974000100046 27869999.971999999136 3960621.878000000026 60379.406902018 2024-03-10T09:45:56.334325+00:00 19994330.289999991655 29000000.018000010401 27870000.065000001341 3958626.061999998987 60379.406913493 2024-03-10T09:45:57.325828+00:00 19994330.291999999434 28999999.995999928564 27869999.889999989420 3962477.008000000846 60379.406925147 2024-03-10T09:45:58.332708+00:00 19994330.290000021458 28999999.995000001043 27870000.055000010878 3964293.961999997031 60379.406936623 2024-03-10T09:45:59.324210+00:00 19994330.290999978781 28999999.996999979019 27869999.992000039667 3964492.031000003219 60379.406948282 2024-03-10T09:46:00.331586+00:00 19994330.287000000477 29000000.001000050455 27870000.013000011444 3961084.972999996971 60379.406959752 2024-03-10T09:46:01.322593+00:00 19994330.287999991328 29000000.023999929428 27869999.990999940783 3964235.962999999989 60379.406971412 2024-03-10T09:46:02.329969+00:00 19994330.293000038713 28999999.979000091553 27869999.993000030518 3959100.052000001073 60379.406983065 2024-03-10T09:46:03.336848+00:00 19994330.293999969959 29000000.014999989420 27870000.021000031382 3963799.979000002146 60379.406994541 2024-03-10T09:46:04.328350+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3962477.023999996018 60379.407006200 2024-03-10T09:46:05.335726+00:00 19994330.292999979109 29000000.011000040919 27870000.046000000089 3961788.927000001073 60379.407017671 2024-03-10T09:46:06.326733+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3964292.045000001788 60379.407029330 2024-03-10T09:46:07.334108+00:00 19994330.295000020415 29000000.006999969482 27870000.015999909490 3961109.042999998201 60379.407040800 2024-03-10T09:46:08.325116+00:00 19994330.287000000477 29000000.029000040144 27869999.958000060171 3960374.033999993932 60379.407052459 2024-03-10T09:46:09.332491+00:00 19994330.291000008583 28999999.980999950320 27869999.983000040054 3964583.910000010859 60379.407063935 2024-03-10T09:46:10.323994+00:00 19994330.287000000477 28999999.996999979019 27870000.057999968529 3961425.001999989152 60379.407075589 2024-03-10T09:46:11.330873+00:00 19994330.291999999434 29000000.041000008583 27869999.998999949545 3962695.017000005115 60379.407087064 2024-03-10T09:46:12.322377+00:00 19994330.291999999434 28999999.953999999911 27869999.958999991417 3964336.898000001907 60379.407098724 2024-03-10T09:46:13.329752+00:00 19994330.291000008583 29000000.024000000209 27870000.001999970526 3962355.092999995220 60379.407110378 2024-03-10T09:46:14.336631+00:00 19994330.291999999434 28999999.988000009209 27869999.976000070572 3965220.998999997973 60379.407121853 2024-03-10T09:46:15.328133+00:00 19994330.288999971002 29000000.015000000596 27870000.019999980927 3959951.001000002027 60379.407133507 2024-03-10T09:46:16.335013+00:00 19994330.289000030607 28999999.999999988824 27870000.028000000864 3961516.968000010122 60379.407144983 2024-03-10T09:46:17.326517+00:00 19994330.289000030607 28999999.973000019789 27869999.963999990374 3958634.050999999046 60379.407156636 2024-03-10T09:46:18.333396+00:00 19994330.291000008583 29000000.030999988317 27870000.073000069708 3961694.979999988806 60379.407168112 2024-03-10T09:46:19.324899+00:00 19994330.287999991328 28999999.978000018746 27869999.940999999642 3961129.003000006080 60379.407179772 2024-03-10T09:46:20.332274+00:00 19994330.289999961853 28999999.997999999672 27869999.986999999732 3958109.008000000846 60379.407191242 2024-03-10T09:46:21.323281+00:00 19994330.291999939829 28999999.972999989986 27869999.992000009865 3962812.855000004172 60379.407202901 2024-03-10T09:46:22.330656+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3955660.094999998808 60379.407214555 2024-03-10T09:46:23.337536+00:00 19994330.296000000089 29000000.016999959946 27870000.059999998659 3964465.988999993075 60379.407226031 2024-03-10T09:46:24.329039+00:00 19994330.287000060081 29000000.032000008970 27869999.986000001431 3964185.994000003207 60379.407237684 2024-03-10T09:46:25.335918+00:00 19994330.288999918848 29000000.001000050455 27870000.021999981254 3963301.995000004768 60379.407249160 2024-03-10T09:46:26.327421+00:00 19994330.290000081062 28999999.991999980062 27870000.004999998957 3963348.085999995004 60379.407260814 2024-03-10T09:46:27.334301+00:00 19994330.289999961853 28999999.953999999911 27869999.952000018209 3966559.971000016201 60379.407272290 2024-03-10T09:46:28.325804+00:00 19994330.292999979109 29000000.032999988645 27869999.974999990314 3964335.996999979019 60379.407283943 2024-03-10T09:46:29.332683+00:00 19994330.289000030607 29000000.010999981314 27870000.061999980360 3964951.037000000011 60379.407295419 2024-03-10T09:46:30.324186+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3965145.004999995232 60379.407307078 2024-03-10T09:46:31.331561+00:00 19994330.292999979109 28999999.989000078291 27870000.021000031382 3961344.092000008095 60379.407318548 2024-03-10T09:46:32.322569+00:00 19994330.289000030607 29000000.003999948502 27869999.991999980062 3960436.916000009049 60379.407330208 2024-03-10T09:46:33.329943+00:00 19994330.289000030607 29000000.011000040919 27870000.018999990076 3966002.868999987841 60379.407341861 2024-03-10T09:46:34.336823+00:00 19994330.289999961853 28999999.962000008672 27869999.944000009447 3965604.216000020970 60379.407353337 2024-03-10T09:46:35.328326+00:00 19994330.294000029564 29000000.008999940008 27870000.042999979109 3967178.853999971878 60379.407364997 2024-03-10T09:46:36.335701+00:00 19994330.293999910355 29000000.006999969482 27869999.999000009149 3963178.016000003088 60379.407376466 2024-03-10T09:46:37.326708+00:00 19994330.287999991328 29000000.034000039101 27870000.027000010014 3963947.001000016928 60379.407388126 2024-03-10T09:46:38.334084+00:00 19994330.288000110537 28999999.970000028610 27869999.962000008672 3961711.975999981165 60379.407399596 2024-03-10T09:46:39.325091+00:00 19994330.289999961853 29000000.006000038236 27870000.011000040919 3960289.995000004768 60379.407411255 2024-03-10T09:46:40.332466+00:00 19994330.286999940872 28999999.986999988556 27870000.000999931246 3962626.037000000011 60379.407422725 2024-03-10T09:46:41.323473+00:00 19994330.290000081062 29000000.016999959946 27869999.991000059992 3960401.129000008106 60379.407434385 2024-03-10T09:46:42.330848+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3956985.888999999035 60379.407445855 2024-03-10T09:46:43.321855+00:00 19994330.289999999106 28999999.988999959081 27870000.001000050455 3961865.942999988794 60379.407457514 2024-03-10T09:46:44.329231+00:00 19994330.290000010282 28999999.996000051498 27869999.992999911308 3961944.032000004780 60379.407469168 2024-03-10T09:46:45.336110+00:00 19994330.293000001460 28999999.985000010580 27869999.940000060946 3963265.907999991905 60379.407480644 2024-03-10T09:46:46.327613+00:00 19994330.289000000805 29000000.061999920756 27870000.032999988645 3960246.156000018120 60379.407492297 2024-03-10T09:46:47.334492+00:00 19994330.288999989629 28999999.965000029653 27870000.006999969482 3958692.932000011206 60379.407503773 2024-03-10T09:46:48.325996+00:00 19994330.288000021130 28999999.991999980062 27869999.988999959081 3965783.055999993812 60379.407515427 2024-03-10T09:46:49.332875+00:00 19994330.291999999434 28999999.978000000119 27870000.009999990463 3962921.887999982107 60379.407526902 2024-03-10T09:46:50.324378+00:00 19994330.289000000805 29000000.021999999881 27870000.040000081062 3958165.983000009786 60379.407538562 2024-03-10T09:46:51.331753+00:00 19994330.293999999762 29000000.022999998182 27869999.982999920845 3961663.136999994982 60379.407550032 2024-03-10T09:46:52.322760+00:00 19994330.292999979109 28999999.978999998420 27869999.981000069529 3960328.907999991905 60379.407561691 2024-03-10T09:46:53.330135+00:00 19994330.284000009298 28999999.986000001431 27869999.978000041097 3959320.981000006199 60379.407573345 2024-03-10T09:46:54.337015+00:00 19994330.292999979109 29000000.021000001580 27870000.033999919891 3961497.120000004768 60379.407584821 2024-03-10T09:46:55.328518+00:00 19994330.287999991328 28999999.992000009865 27869999.975000020117 3956838.837000011932 60379.407596475 2024-03-10T09:46:56.335397+00:00 19994330.293000038713 29000000.016999989748 27870000.049999948591 3961412.021999984980 60379.407607950 2024-03-10T09:46:57.326900+00:00 19994330.287000000477 28999999.984000001103 27869999.990000009537 3960634.060999989975 60379.407619609 2024-03-10T09:46:58.334275+00:00 19994330.288999971002 29000000.023999989033 27869999.993000000715 3961753.013000010978 60379.407631080 2024-03-10T09:46:59.325282+00:00 19994330.296000000089 28999999.976000010967 27870000.010000001639 3962852.027000010014 60379.407642739 2024-03-10T09:47:00.332658+00:00 19994330.287000000477 28999999.978999968618 27869999.949999999255 3960906.866999983788 60379.407654209 2024-03-10T09:47:01.323665+00:00 19994330.290000021458 28999999.992000039667 27869999.988000009209 3957304.086000024807 60379.407665868 2024-03-10T09:47:02.331040+00:00 19994330.296000000089 29000000.024999979883 27870000.013999998569 3961526.972000002861 60379.407677338 2024-03-10T09:47:03.322047+00:00 19994330.287000000477 29000000.018999990076 27870000.023999989033 3959646.116999983788 60379.407688998 2024-03-10T09:47:04.329423+00:00 19994330.285999950022 28999999.997000038624 27869999.999000009149 3963700.888000010978 60379.407700652 2024-03-10T09:47:05.336302+00:00 19994330.290000021458 29000000.004999998957 27870000.041999999434 3964613.009999989998 60379.407712127 2024-03-10T09:47:06.327805+00:00 19994330.291999999434 28999999.985999941826 27869999.967000011355 3968481.071999967098 60379.407723781 2024-03-10T09:47:07.334684+00:00 19994330.291999999434 28999999.996999979019 27870000.013999998569 3962697.929000020027 60379.407735257 2024-03-10T09:47:08.326187+00:00 19994330.291000008583 29000000.008000019938 27869999.949000000954 3962701.910000026226 60379.407746916 2024-03-10T09:47:09.333562+00:00 19994330.292999979109 29000000.003000020981 27870000.026000019163 3961763.075999975204 60379.407758386 2024-03-10T09:47:10.324570+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3962248.081000030041 60379.407770046 2024-03-10T09:47:11.331945+00:00 19994330.284999970347 28999999.955000039190 27869999.962999999523 3963297.001999973785 60379.407781521 2024-03-10T09:47:12.323448+00:00 19994330.289999961853 29000000.039999961853 27870000.063000019640 3963815.000000000000 60379.407793175 2024-03-10T09:47:13.330327+00:00 19994330.291000008583 28999999.983000040054 27869999.938999950886 3963517.044000030030 60379.407804651 2024-03-10T09:47:14.321831+00:00 19994330.294000029564 28999999.996999979019 27870000.036000009626 3960498.973999977112 60379.407816304 2024-03-10T09:47:15.328710+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3960864.890999972820 60379.407827964 2024-03-10T09:47:16.336085+00:00 19994330.292000059038 28999999.950999978930 27869999.974999960512 3962605.052000045776 60379.407839434 2024-03-10T09:47:17.327092+00:00 19994330.289000030607 29000000.073000069708 27870000.064000010490 3964105.005999981891 60379.407851093 2024-03-10T09:47:18.334467+00:00 19994330.290999889374 28999999.973999980837 27869999.970000028610 3962459.024999976158 60379.407862564 2024-03-10T09:47:19.325475+00:00 19994330.289000030607 28999999.998999949545 27869999.998999949545 3962070.932000041008 60379.407874223 2024-03-10T09:47:20.332850+00:00 19994330.289999961853 28999999.988000039011 27870000.014000058174 3957683.986999989022 60379.407885693 2024-03-10T09:47:21.323857+00:00 19994330.286000009626 28999999.993999961764 27869999.977999929339 3960339.045000017155 60379.407897352 2024-03-10T09:47:22.331232+00:00 19994330.296000000089 29000000.039000030607 27869999.994000080973 3962893.986000000965 60379.407908822 2024-03-10T09:47:23.322239+00:00 19994330.291000008583 28999999.960000038147 27870000.014999989420 3958116.081999958027 60379.407920482 2024-03-10T09:47:24.329615+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3961981.875000000000 60379.407931957 2024-03-10T09:47:25.321118+00:00 19994330.290000081062 28999999.993000030518 27869999.967000011355 3958173.050999999046 60379.407943611 2024-03-10T09:47:26.327997+00:00 19994330.288999918848 29000000.008000001311 27870000.049999948591 3964629.017000020016 60379.407955270 2024-03-10T09:47:27.335372+00:00 19994330.290000081062 29000000.015999998897 27869999.988000039011 3966408.962000011932 60379.407966740 2024-03-10T09:47:28.326379+00:00 19994330.291000008583 28999999.999000001699 27869999.983000040054 3967093.046999990940 60379.407978400 2024-03-10T09:47:29.333754+00:00 19994330.288999918848 28999999.973999988288 27870000.010999921709 3966743.013000010978 60379.407989875 2024-03-10T09:47:30.325258+00:00 19994330.294000029564 29000000.000999998301 27869999.953999999911 3967865.009000002872 60379.408001530 2024-03-10T09:47:31.332137+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3962817.944999992847 60379.408013005 2024-03-10T09:47:32.323640+00:00 19994330.287000060081 28999999.993999991566 27870000.022000070661 3964096.023999989033 60379.408024659 2024-03-10T09:47:33.330519+00:00 19994330.292999979109 29000000.013000011444 27870000.064999941736 3966168.920000017155 60379.408036135 2024-03-10T09:47:34.322023+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3964301.153999983799 60379.408047788 2024-03-10T09:47:35.328902+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3960442.986999989022 60379.408059448 2024-03-10T09:47:36.336277+00:00 19994330.289000000805 29000000.028999980539 27869999.997999999672 3961889.878000020981 60379.408070923 2024-03-10T09:47:37.327780+00:00 19994330.293999999762 28999999.981000009924 27869999.991999998689 3967763.990000010002 60379.408082577 2024-03-10T09:47:38.334659+00:00 19994330.291999999434 29000000.013999998569 27869999.981000009924 3963512.157999991905 60379.408094053 2024-03-10T09:47:39.326162+00:00 19994330.287999998778 28999999.975000020117 27869999.997999999672 3967489.834999979008 60379.408105712 2024-03-10T09:47:40.333538+00:00 19994330.293000001460 29000000.033999979496 27870000.054999988526 3964088.083999990951 60379.408117182 2024-03-10T09:47:41.324545+00:00 19994330.290000010282 28999999.947000030428 27869999.941000010818 3962401.032999991905 60379.408128842 2024-03-10T09:47:42.331920+00:00 19994330.287999991328 29000000.033999979496 27870000.033999979496 3967040.027000010014 60379.408140311 2024-03-10T09:47:43.322927+00:00 19994330.289000000805 29000000.013999998569 27869999.981000009924 3965303.956000030041 60379.408151971 2024-03-10T09:47:44.330303+00:00 19994330.291999999434 28999999.977000001818 27869999.965999990702 3966287.893999993801 60379.408163441 2024-03-10T09:47:45.321310+00:00 19994330.291000008583 28999999.973999980837 27870000.020000010729 3961414.061999977101 60379.408175101 2024-03-10T09:47:46.328685+00:00 19994330.289000000805 29000000.045000080019 27870000.018999990076 3962332.095000029076 60379.408186760 2024-03-10T09:47:47.336060+00:00 19994330.293999999762 28999999.987999919802 27870000.025000039488 3957582.993999958038 60379.408198230 2024-03-10T09:47:48.327067+00:00 19994330.289000000805 28999999.984000090510 27869999.973999980837 3957824.073000013828 60379.408209889 2024-03-10T09:47:49.334443+00:00 19994330.284999970347 29000000.016999959946 27870000.005999978632 3957776.777999997139 60379.408221359 2024-03-10T09:47:50.325450+00:00 19994330.290000021458 29000000.004999998957 27869999.993000030518 3961140.041999996174 60379.408233019 2024-03-10T09:47:51.332825+00:00 19994330.291999999434 28999999.978000041097 27870000.002999961376 3963725.052000045776 60379.408244489 2024-03-10T09:47:52.323832+00:00 19994330.291999999434 29000000.048999909312 27870000.041999999434 3961741.923999965191 60379.408256148 2024-03-10T09:47:53.331207+00:00 19994330.290000021458 28999999.979000091553 27869999.978000041097 3962518.930000007153 60379.408267624 2024-03-10T09:47:54.322711+00:00 19994330.292999979109 28999999.979999899864 27869999.959999978542 3956968.153999983799 60379.408279277 2024-03-10T09:47:55.329590+00:00 19994330.287999991328 28999999.981000069529 27869999.996000051498 3961273.974000037182 60379.408290753 2024-03-10T09:47:56.321093+00:00 19994330.289000030607 29000000.024999979883 27870000.037999991328 3958075.057999968994 60379.408302407 2024-03-10T09:47:57.327972+00:00 19994330.287000000477 28999999.991000059992 27870000.000999931246 3958757.873000026215 60379.408314066 2024-03-10T09:47:58.335347+00:00 19994330.291999999434 29000000.008000019938 27869999.966000080109 3958799.988999962807 60379.408325542 2024-03-10T09:47:59.326851+00:00 19994330.289999961853 29000000.013999938965 27870000.023999929428 3959411.179000020027 60379.408337196 2024-03-10T09:48:00.333730+00:00 19994330.291999999434 28999999.988000039011 27869999.983000040054 3959917.867999970913 60379.408348672 2024-03-10T09:48:01.325233+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3961655.132000029087 60379.408360325 2024-03-10T09:48:02.332112+00:00 19994330.293999969959 29000000.005999919027 27869999.989999890327 3961185.978999971878 60379.408371801 2024-03-10T09:48:03.323615+00:00 19994330.285000089556 28999999.971000000834 27869999.980000019073 3955081.985000013839 60379.408383455 2024-03-10T09:48:04.330495+00:00 19994330.293999910355 29000000.030999999493 27869999.998000029474 3957330.028999983799 60379.408394930 2024-03-10T09:48:05.321998+00:00 19994330.287000060081 28999999.982000008225 27870000.014999989420 3956876.882000029087 60379.408406590 2024-03-10T09:48:06.329373+00:00 19994330.289000030607 28999999.993000000715 27870000.018000010401 3963325.061999977101 60379.408418060 2024-03-10T09:48:07.320380+00:00 19994330.289999961853 29000000.022999998182 27869999.978000041097 3961737.938000022899 60379.408429720 2024-03-10T09:48:08.327755+00:00 19994330.292000059038 28999999.988000009209 27869999.975999951363 3960232.008000016212 60379.408441373 2024-03-10T09:48:09.334634+00:00 19994330.291999939829 28999999.982999980450 27870000.006000038236 3967320.113000034820 60379.408452849 2024-03-10T09:48:10.326138+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3959655.968999981880 60379.408464503 2024-03-10T09:48:11.333017+00:00 19994330.289000030607 29000000.015000019222 27870000.031000021845 3957996.850000023842 60379.408475978 2024-03-10T09:48:12.324520+00:00 19994330.288999918848 28999999.988999959081 27869999.995000001043 3961744.120999931823 60379.408487632 2024-03-10T09:48:13.331399+00:00 19994330.288000110537 28999999.992000039667 27869999.988999959081 3961235.932999968994 60379.408499108 2024-03-10T09:48:14.322902+00:00 19994330.291999939829 29000000.018000010401 27870000.008000019938 3960401.035000085831 60379.408510767 2024-03-10T09:48:15.330278+00:00 19994330.289999961853 29000000.022999998182 27870000.046999998391 3959264.074999928009 60379.408522237 2024-03-10T09:48:16.321285+00:00 19994330.294000029564 28999999.953999999911 27869999.920000009239 3959793.950000048149 60379.408533896 2024-03-10T09:48:17.328660+00:00 19994330.287999991328 29000000.020999971777 27870000.065000001341 3960846.937000035774 60379.408545550 2024-03-10T09:48:18.335539+00:00 19994330.289000030607 29000000.000999990851 27869999.971999999136 3965153.113999962807 60379.408557026 2024-03-10T09:48:19.327042+00:00 19994330.291999939829 29000000.005000051111 27869999.974999979138 3958674.883999944199 60379.408568685 2024-03-10T09:48:20.334417+00:00 19994330.289000030607 28999999.991999980062 27870000.054000020027 3962949.022000073921 60379.408580155 2024-03-10T09:48:21.325425+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3961346.001999973785 60379.408591815 2024-03-10T09:48:22.332800+00:00 19994330.292000059038 29000000.027000069618 27869999.977999988943 3964315.962000011932 60379.408603285 2024-03-10T09:48:23.323807+00:00 19994330.291000008583 28999999.978999968618 27869999.960000038147 3963285.171000003815 60379.408614944 2024-03-10T09:48:24.331182+00:00 19994330.289999961853 29000000.014999989420 27870000.039999961853 3960428.903999925125 60379.408626414 2024-03-10T09:48:25.322189+00:00 19994330.292000059038 28999999.944999929518 27869999.965000029653 3960867.965000032913 60379.408638074 2024-03-10T09:48:26.329565+00:00 19994330.288999918848 29000000.030000090599 27870000.014999989420 3959819.991000055801 60379.408649544 2024-03-10T09:48:27.320572+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3962103.075999975204 60379.408661203 2024-03-10T09:48:28.327947+00:00 19994330.288000110537 29000000.008999940008 27870000.036000009626 3959225.883000016212 60379.408672857 2024-03-10T09:48:29.334826+00:00 19994330.286999940872 29000000.001000050455 27869999.977000001818 3964651.036999940872 60379.408684332 2024-03-10T09:48:30.326330+00:00 19994330.291000001132 28999999.978000041097 27869999.975000020117 3965244.083000063896 60379.408695992 2024-03-10T09:48:31.333705+00:00 19994330.293000001460 29000000.028999920934 27870000.050999999046 3962553.962999939919 60379.408707468 2024-03-10T09:48:32.325208+00:00 19994330.290000010282 28999999.973000049591 27869999.957999940962 3962361.052000045776 60379.408719121 2024-03-10T09:48:33.332087+00:00 19994330.290999989957 29000000.022999998182 27869999.995000001043 3959357.998999952804 60379.408730597 2024-03-10T09:48:34.323590+00:00 19994330.289000000805 28999999.985999941826 27869999.996999979019 3965992.912999988068 60379.408742251 2024-03-10T09:48:35.330469+00:00 19994330.290999989957 29000000.016000028700 27870000.044000029564 3960761.984000086784 60379.408753727 2024-03-10T09:48:36.321972+00:00 19994330.293000008911 29000000.014999989420 27870000.021000031382 3966125.981999992859 60379.408765380 2024-03-10T09:48:37.328852+00:00 19994330.285000000149 28999999.983000040054 27869999.971999999136 3960560.030999898911 60379.408776856 2024-03-10T09:48:38.320355+00:00 19994330.290999978781 29000000.018999930471 27869999.995000001043 3957682.969000101089 60379.408788510 2024-03-10T09:48:39.327234+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3961857.020999907982 60379.408800169 2024-03-10T09:48:40.334609+00:00 19994330.291999999434 28999999.975000001490 27870000.021000031382 3958283.060999989975 60379.408811639 2024-03-10T09:48:41.325617+00:00 19994330.290000021458 29000000.007999990135 27870000.006999969482 3961556.970000029076 60379.408823298 2024-03-10T09:48:42.332992+00:00 19994330.289999991655 29000000.003000009805 27869999.970999959856 3960822.001999973785 60379.408834774 2024-03-10T09:48:43.324495+00:00 19994330.288999971002 28999999.984999999404 27870000.029000040144 3960004.048000096809 60379.408846428 2024-03-10T09:48:44.331374+00:00 19994330.288000050932 29000000.010000009090 27869999.970000028610 3961125.893999934196 60379.408857903 2024-03-10T09:48:45.322877+00:00 19994330.290999948978 29000000.006999999285 27870000.006999969482 3956805.009000062943 60379.408869563 2024-03-10T09:48:46.330253+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3960948.071999907028 60379.408881033 2024-03-10T09:48:47.321260+00:00 19994330.291999999434 29000000.008000019938 27870000.035999890417 3957890.925999999046 60379.408892693 2024-03-10T09:48:48.328635+00:00 19994330.289000030607 29000000.039999961853 27869999.960000038147 3959281.047000051010 60379.408904162 2024-03-10T09:48:49.319642+00:00 19994330.291000008583 28999999.959000051022 27869999.985000010580 3959980.019000052940 60379.408915822 2024-03-10T09:48:50.327017+00:00 19994330.288999971002 29000000.013999998569 27870000.055999990553 3963603.917999982834 60379.408927476 2024-03-10T09:48:51.333897+00:00 19994330.290000021458 28999999.984999950975 27869999.970000028610 3959203.139999986161 60379.408938951 2024-03-10T09:48:52.325400+00:00 19994330.288999971002 29000000.027000010014 27870000.039999961853 3962469.898000001907 60379.408950611 2024-03-10T09:48:53.332775+00:00 19994330.292999979109 28999999.986999988556 27869999.969999998808 3961350.925999999046 60379.408962081 2024-03-10T09:48:54.323782+00:00 19994330.285000029951 29000000.028000000864 27870000.037999998778 3963425.118000030983 60379.408973740 2024-03-10T09:48:55.331157+00:00 19994330.296999990940 28999999.941000040621 27869999.923999991268 3957178.955999969970 60379.408985210 2024-03-10T09:48:56.322164+00:00 19994330.289999961853 29000000.044999960810 27870000.057999998331 3960876.985000013839 60379.408996870 2024-03-10T09:48:57.329540+00:00 19994330.287999991328 28999999.982000049204 27869999.955000009388 3959901.095999956131 60379.409008340 2024-03-10T09:48:58.320547+00:00 19994330.290000081062 28999999.978999968618 27870000.032999988645 3959215.958999990951 60379.409019999 2024-03-10T09:48:59.327922+00:00 19994330.291000008583 29000000.018000010401 27870000.006000008434 3961571.957000017166 60379.409031653 2024-03-10T09:49:00.334801+00:00 19994330.289999961853 29000000.049000021070 27870000.005999978632 3961945.047999978065 60379.409043129 2024-03-10T09:49:01.326305+00:00 19994330.287000060081 28999999.970999959856 27869999.962000008672 3959816.861000061035 60379.409054788 2024-03-10T09:49:02.333680+00:00 19994330.292999979109 28999999.996000051498 27869999.995999988168 3963992.049999951851 60379.409066258 2024-03-10T09:49:03.324687+00:00 19994330.291000008583 28999999.974999900907 27870000.013000011444 3961598.095000029076 60379.409077917 2024-03-10T09:49:04.332062+00:00 19994330.291999939829 28999999.995000001043 27869999.995999988168 3964643.947999954224 60379.409089393 2024-03-10T09:49:05.323565+00:00 19994330.287999991328 29000000.004000071436 27869999.977999988943 3966176.108000040054 60379.409101047 2024-03-10T09:49:06.330444+00:00 19994330.292999979109 29000000.018999930471 27870000.039000030607 3960985.848999977112 60379.409112522 2024-03-10T09:49:07.321948+00:00 19994330.287000060081 28999999.986999988556 27869999.954999979585 3967119.044999957085 60379.409124182 2024-03-10T09:49:08.329323+00:00 19994330.289000030607 28999999.984000090510 27869999.973999980837 3964449.067000031006 60379.409135652 2024-03-10T09:49:09.320330+00:00 19994330.289999961853 29000000.004999998957 27870000.025000039488 3965290.055999993812 60379.409147311 2024-03-10T09:49:10.327705+00:00 19994330.294999960810 29000000.021999958903 27870000.013999998569 3961812.871000051033 60379.409158965 2024-03-10T09:49:11.334585+00:00 19994330.289000030607 29000000.009000059217 27870000.032000008970 3961709.115000010002 60379.409170441 2024-03-10T09:49:12.326088+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3958744.911999940872 60379.409182095 2024-03-10T09:49:13.332966+00:00 19994330.291999939829 29000000.026999950409 27870000.019999980927 3965582.980000019073 60379.409193570 2024-03-10T09:49:14.324470+00:00 19994330.285000089556 28999999.965000029653 27869999.962000008672 3964505.072000027169 60379.409205230 2024-03-10T09:49:15.331847+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3969678.947999954224 60379.409216700 2024-03-10T09:49:16.322852+00:00 19994330.291000008583 29000000.011000040919 27870000.044000029564 3960320.950000048149 60379.409228359 2024-03-10T09:49:17.330228+00:00 19994330.291000008583 28999999.978000000119 27869999.960999969393 3960126.070999979973 60379.409239829 2024-03-10T09:49:18.321235+00:00 19994330.292999979109 29000000.025999989361 27870000.032000061125 3961558.940999985207 60379.409251489 2024-03-10T09:49:19.328610+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3963879.024000049103 60379.409262958 2024-03-10T09:49:20.319618+00:00 19994330.292000059038 29000000.008000001311 27869999.971000079066 3963031.046999930870 60379.409274618 2024-03-10T09:49:21.326993+00:00 19994330.289999961853 28999999.997000008821 27870000.002999901772 3962883.948000072967 60379.409286272 2024-03-10T09:49:22.333872+00:00 19994330.286000009626 29000000.006999999285 27870000.026000019163 3963070.025999904145 60379.409297748 2024-03-10T09:49:23.325375+00:00 19994330.289000030607 28999999.983000010252 27869999.991999980062 3965274.988000034820 60379.409309407 2024-03-10T09:49:24.332750+00:00 19994330.293999999762 29000000.030999988317 27870000.060000058264 3960960.065999985207 60379.409320877 2024-03-10T09:49:25.323757+00:00 19994330.287999998778 28999999.976000010967 27869999.934000018984 3960234.949000000954 60379.409332536 2024-03-10T09:49:26.331133+00:00 19994330.291999999434 29000000.005999978632 27870000.031999949366 3963361.962000011932 60379.409344006 2024-03-10T09:49:27.322140+00:00 19994330.291000008583 29000000.002000030130 27869999.976000070572 3960277.966000080109 60379.409355666 2024-03-10T09:49:28.329515+00:00 19994330.291999999434 28999999.973999980837 27869999.968999978155 3964430.016999959946 60379.409367141 2024-03-10T09:49:29.321018+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3959386.085999966133 60379.409378795 2024-03-10T09:49:30.327897+00:00 19994330.289000000805 29000000.019999980927 27869999.996000051498 3968451.016000031959 60379.409390271 2024-03-10T09:49:31.319400+00:00 19994330.291000008583 28999999.952000018209 27869999.988000039011 3965533.840000032913 60379.409401924 2024-03-10T09:49:32.326280+00:00 19994330.289000000805 29000000.029999971390 27870000.019000001252 3961631.089999914169 60379.409413584 2024-03-10T09:49:33.333655+00:00 19994330.289000000805 28999999.996999979019 27870000.006999999285 3957441.909000039101 60379.409425054 2024-03-10T09:49:34.324662+00:00 19994330.293999999762 29000000.013000011444 27870000.028999999166 3963256.057000041008 60379.409436713 2024-03-10T09:49:35.332037+00:00 19994330.289999991655 28999999.997000038624 27869999.969000000507 3957301.097000002861 60379.409448189 2024-03-10T09:49:36.323541+00:00 19994330.289000000805 28999999.952999949455 27869999.954000011086 3965706.888000010978 60379.409459843 2024-03-10T09:49:37.330420+00:00 19994330.293999969959 29000000.052000049502 27870000.088999990374 3960485.008999944199 60379.409471319 2024-03-10T09:49:38.321923+00:00 19994330.286000009626 29000000.004999998957 27869999.973000019789 3958072.986999989022 60379.409482978 2024-03-10T09:49:39.329298+00:00 19994330.290000021458 28999999.988000039011 27869999.977000001818 3959870.143000007141 60379.409494448 2024-03-10T09:49:40.320305+00:00 19994330.287999991328 29000000.008999940008 27870000.030999988317 3961840.886999965180 60379.409506108 2024-03-10T09:49:41.327680+00:00 19994330.295000020415 28999999.988999959081 27869999.956000000238 3961659.011000037193 60379.409517577 2024-03-10T09:49:42.318687+00:00 19994330.289999961853 29000000.009999990463 27869999.977999988943 3962023.996999979019 60379.409529237 2024-03-10T09:49:43.326063+00:00 19994330.290000021458 29000000.021000031382 27870000.057000041008 3963960.060999989975 60379.409540891 2024-03-10T09:49:44.332942+00:00 19994330.291999999434 28999999.960999969393 27869999.970999959856 3959425.981000065804 60379.409552366 2024-03-10T09:49:45.324445+00:00 19994330.291000008583 29000000.012000080198 27870000.001000050455 3961459.983999968041 60379.409564026 2024-03-10T09:49:46.331821+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3959892.008000016212 60379.409575496 2024-03-10T09:49:47.322828+00:00 19994330.285999950022 29000000.024999979883 27870000.026999950409 3959954.949999928009 60379.409587155 2024-03-10T09:49:48.330203+00:00 19994330.294000029564 28999999.978999968618 27869999.934000018984 3965061.117000102997 60379.409598625 2024-03-10T09:49:49.321210+00:00 19994330.291999999434 29000000.052999969572 27870000.067000031471 3960324.922999978065 60379.409610284 2024-03-10T09:49:50.328585+00:00 19994330.291000008583 28999999.996000051498 27869999.991000000387 3961681.978999971878 60379.409621760 2024-03-10T09:49:51.320089+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3961578.027999997139 60379.409633414 2024-03-10T09:49:52.326968+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3961466.963000059128 60379.409645074 2024-03-10T09:49:53.334343+00:00 19994330.289000030607 29000000.003999948502 27870000.026000019163 3963409.074000000954 60379.409656543 2024-03-10T09:49:54.325350+00:00 19994330.291000008583 29000000.019999999553 27869999.952999949455 3960068.958999990951 60379.409668203 2024-03-10T09:49:55.332725+00:00 19994330.289999961853 28999999.973000001162 27869999.986999988556 3959289.070999979973 60379.409679679 2024-03-10T09:49:56.324229+00:00 19994330.291000008583 29000000.012000009418 27870000.068000078201 3958014.893999934196 60379.409691332 2024-03-10T09:49:57.331108+00:00 19994330.292999979109 28999999.985999990255 27869999.993999961764 3963897.067000031006 60379.409702808 2024-03-10T09:49:58.322611+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3961220.046000003815 60379.409714462 2024-03-10T09:49:59.329490+00:00 19994330.289999961853 29000000.034000009298 27870000.011999960989 3960944.940000057220 60379.409725938 2024-03-10T09:50:00.320993+00:00 19994330.289000030607 29000000.015999998897 27870000.004999998957 3962035.015999913216 60379.409737591 2024-03-10T09:50:01.327872+00:00 19994330.289999961853 28999999.964999999851 27869999.984000090510 3957625.991000055801 60379.409749067 2024-03-10T09:50:02.319376+00:00 19994330.294000029564 29000000.009999990463 27870000.009999990463 3963013.922999978065 60379.409760726 2024-03-10T09:50:03.326751+00:00 19994330.287000060081 29000000.022999998182 27870000.008000019938 3964637.074000000954 60379.409772380 2024-03-10T09:50:04.333630+00:00 19994330.291999939829 28999999.971000019461 27870000.010999921709 3967619.980000019073 60379.409783856 2024-03-10T09:50:05.325135+00:00 19994330.291000008583 28999999.969999969006 27869999.939000010490 3960736.952000021935 60379.409795510 2024-03-10T09:50:06.332012+00:00 19994330.289000030607 29000000.028999980539 27870000.045000080019 3964648.074999928009 60379.409806985 2024-03-10T09:50:07.323516+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3963105.957000017166 60379.409818639 2024-03-10T09:50:08.330395+00:00 19994330.289999961853 28999999.973000049591 27869999.944999929518 3956022.098000050057 60379.409830115 2024-03-10T09:50:09.321898+00:00 19994330.289999961853 29000000.047999981791 27870000.022000070661 3957639.990999937057 60379.409841768 2024-03-10T09:50:10.328777+00:00 19994330.289000030607 29000000.028000000864 27870000.034000001848 3961901.921000003815 60379.409853244 2024-03-10T09:50:11.320280+00:00 19994330.291000008583 28999999.970000028610 27870000.041000001132 3960358.014999986161 60379.409864903 2024-03-10T09:50:12.327655+00:00 19994330.289000030607 29000000.000999931246 27869999.969000000507 3958074.093000053894 60379.409876374 2024-03-10T09:50:13.318663+00:00 19994330.291999939829 28999999.989000078291 27869999.999000001699 3955968.899999976158 60379.409888033 2024-03-10T09:50:14.326038+00:00 19994330.292000059038 28999999.968999978155 27869999.984000001103 3962594.095000029076 60379.409899686 2024-03-10T09:50:15.332917+00:00 19994330.289000030607 29000000.029999971390 27869999.974000010639 3961163.875999927986 60379.409911162 2024-03-10T09:50:16.324420+00:00 19994330.288999918848 29000000.000000000000 27870000.042999979109 3961550.060999989975 60379.409922816 2024-03-10T09:50:17.331299+00:00 19994330.285000000149 28999999.985000010580 27869999.977000001818 3965840.945000051986 60379.409934292 2024-03-10T09:50:18.322802+00:00 19994330.293000001460 29000000.006000038236 27869999.959000021219 3960982.963999987114 60379.409945951 2024-03-10T09:50:19.330178+00:00 19994330.291999999434 28999999.987999919802 27870000.034999970347 3965978.031000018120 60379.409957421 2024-03-10T09:50:20.321185+00:00 19994330.293999999762 29000000.065999981016 27870000.017000019550 3960440.031000018120 60379.409969075 2024-03-10T09:50:21.328064+00:00 19994330.289000000805 28999999.996000051498 27870000.046000000089 3959720.014999986161 60379.409980550 2024-03-10T09:50:22.319567+00:00 19994330.287999998778 28999999.968000050634 27869999.962000008672 3959394.018000007141 60379.409992210 2024-03-10T09:50:23.326943+00:00 19994330.290999989957 28999999.975999951363 27869999.972999989986 3965708.945999999996 60379.410003864 2024-03-10T09:50:24.333822+00:00 19994330.287000000477 29000000.019000049680 27870000.013000011444 3956802.066999999806 60379.410015339 2024-03-10T09:50:25.325325+00:00 19994330.291000008583 29000000.001999970526 27870000.025999959558 3965429.001000000164 60379.410026993 2024-03-10T09:50:26.332204+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3957184.957999999169 60379.410038469 2024-03-10T09:50:27.323707+00:00 19994330.287000000477 28999999.997999910265 27870000.005999978632 3958746.010999999940 60379.410050123 2024-03-10T09:50:28.330587+00:00 19994330.293999999762 28999999.992000099272 27869999.928000029176 3958207.041000001132 60379.410061598 2024-03-10T09:50:29.322090+00:00 19994330.291999999434 28999999.987999919802 27870000.044000029564 3961199.036000002176 60379.410073252 2024-03-10T09:50:30.328969+00:00 19994330.290000021458 29000000.029999971390 27870000.029999971390 3964613.853999997955 60379.410084728 2024-03-10T09:50:31.320472+00:00 19994330.289999961853 28999999.996999990195 27869999.990999940783 3964226.114000000060 60379.410096387 2024-03-10T09:50:32.327847+00:00 19994330.285000029951 28999999.986000001431 27870000.001000050455 3955159.933999999892 60379.410107857 2024-03-10T09:50:33.318854+00:00 19994330.295000020415 28999999.980000000447 27869999.978000041097 3963549.759999997914 60379.410119517 2024-03-10T09:50:34.326230+00:00 19994330.287999991328 29000000.008999999613 27869999.975999951363 3958322.177000001073 60379.410131170 2024-03-10T09:50:35.333109+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3960892.026000001002 60379.410142646 2024-03-10T09:50:36.324612+00:00 19994330.291000008583 29000000.002000000328 27870000.014999989420 3956874.967000000179 60379.410154300 2024-03-10T09:50:37.331491+00:00 19994330.290999948978 28999999.974999990314 27870000.041000008583 3964488.034000001848 60379.410165776 2024-03-10T09:50:38.322995+00:00 19994330.290000021458 29000000.025999989361 27869999.971999999136 3960609.960000000894 60379.410177435 2024-03-10T09:50:39.330370+00:00 19994330.288999971002 28999999.978000018746 27869999.955999970436 3963169.140000001062 60379.410188905 2024-03-10T09:50:40.321377+00:00 19994330.290000021458 29000000.018999990076 27870000.021999958903 3961970.913000002969 60379.410200564 2024-03-10T09:50:41.328752+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3963048.005999996793 60379.410212034 2024-03-10T09:50:42.319758+00:00 19994330.287999991328 29000000.033000048250 27870000.080000039190 3966894.982999994885 60379.410223694 2024-03-10T09:50:43.327134+00:00 19994330.296999931335 28999999.986999988556 27870000.006999969482 3961278.021999999881 60379.410235164 2024-03-10T09:50:44.318142+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3962354.016000003088 60379.410246823 2024-03-10T09:50:45.325517+00:00 19994330.289999961853 29000000.000000000000 27869999.942999958992 3959707.958999990951 60379.410258477 2024-03-10T09:50:46.332396+00:00 19994330.291000008583 29000000.036000009626 27870000.110000010580 3956815.031000003219 60379.410269952 2024-03-10T09:50:47.323899+00:00 19994330.287999991328 28999999.945999979973 27869999.896000031382 3960397.057999997865 60379.410281612 2024-03-10T09:50:48.331275+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3960658.032000004780 60379.410293082 2024-03-10T09:50:49.322282+00:00 19994330.289000030607 29000000.017000019550 27870000.004000000656 3960715.878000006080 60379.410304741 2024-03-10T09:50:50.329657+00:00 19994330.292999979109 29000000.006999969482 27870000.002000000328 3958818.050999999046 60379.410316211 2024-03-10T09:50:51.320664+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3962502.987999991048 60379.410327871 2024-03-10T09:50:52.328039+00:00 19994330.289999961853 28999999.957999940962 27869999.971999999136 3961941.995000004768 60379.410339347 2024-03-10T09:50:53.319543+00:00 19994330.291000008583 29000000.016000028700 27869999.978000000119 3959873.976999998093 60379.410351000 2024-03-10T09:50:54.326422+00:00 19994330.289000030607 29000000.014999989420 27870000.078000009060 3963858.038000002969 60379.410362476 2024-03-10T09:50:55.317925+00:00 19994330.291000008583 28999999.981999989599 27869999.922999981791 3963318.030000001192 60379.410374130 2024-03-10T09:50:56.324804+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3961281.990999997128 60379.410385789 2024-03-10T09:50:57.332179+00:00 19994330.292999979109 29000000.009999990463 27870000.023999989033 3962062.937999994028 60379.410397265 2024-03-10T09:50:58.323682+00:00 19994330.290000081062 28999999.971000079066 27870000.013999998569 3956836.034000008833 60379.410408919 2024-03-10T09:50:59.330563+00:00 19994330.291999939829 29000000.013000011444 27869999.975000020117 3961892.023999989033 60379.410420395 2024-03-10T09:51:00.322065+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3955795.946999996901 60379.410432048 2024-03-10T09:51:01.328944+00:00 19994330.292000059038 29000000.037999991328 27870000.001999970526 3957190.067000002135 60379.410443524 2024-03-10T09:51:02.320447+00:00 19994330.289000030607 28999999.988999959081 27870000.027000010014 3957236.976000010967 60379.410455183 2024-03-10T09:51:03.327823+00:00 19994330.287999991328 28999999.970999959856 27869999.940000001341 3963349.014999986161 60379.410466653 2024-03-10T09:51:04.318829+00:00 19994330.291999939829 28999999.996000051498 27869999.972999989986 3959245.968000025023 60379.410478313 2024-03-10T09:51:05.326205+00:00 19994330.287999991328 28999999.960000038147 27870000.000000000000 3953882.963999987114 60379.410489966 2024-03-10T09:51:06.333084+00:00 19994330.291000008583 28999999.988999959081 27869999.987999979407 3957545.041000009049 60379.410501442 2024-03-10T09:51:07.324587+00:00 19994330.293000098318 29000000.062999960035 27870000.031000081450 3962467.997000008821 60379.410513096 2024-03-10T09:51:08.331467+00:00 19994330.291999939829 29000000.013000000268 27870000.022999998182 3960194.067999988794 60379.410524571 2024-03-10T09:51:09.322970+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3960332.919999986887 60379.410536231 2024-03-10T09:51:10.330345+00:00 19994330.291999939829 29000000.000999998301 27869999.995999928564 3956739.052000015974 60379.410547701 2024-03-10T09:51:11.321352+00:00 19994330.287999998778 28999999.984000001103 27870000.000000000000 3957931.968999981880 60379.410559360 2024-03-10T09:51:12.328727+00:00 19994330.287999998778 29000000.010000009090 27869999.975000020117 3958715.020000011194 60379.410570830 2024-03-10T09:51:13.319734+00:00 19994330.291999999434 28999999.986999988556 27870000.026999950409 3961909.939999998081 60379.410582490 2024-03-10T09:51:14.327110+00:00 19994330.293000001460 28999999.991000000387 27870000.011000040919 3958423.074000000954 60379.410593960 2024-03-10T09:51:15.318117+00:00 19994330.293000001460 29000000.038000021130 27870000.006000038236 3960909.893999993801 60379.410605619 2024-03-10T09:51:16.325492+00:00 19994330.285999998450 28999999.985000010580 27870000.016999959946 3961294.981000006199 60379.410617273 2024-03-10T09:51:17.332371+00:00 19994330.289999991655 28999999.996999979019 27869999.980999950320 3961534.046000003815 60379.410628749 2024-03-10T09:51:18.323875+00:00 19994330.289000000805 29000000.004000011832 27869999.994000080973 3956297.080999999773 60379.410640402 2024-03-10T09:51:19.330753+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3958414.918000013102 60379.410651878 2024-03-10T09:51:20.322257+00:00 19994330.289999991655 28999999.999000009149 27870000.047999981791 3958211.023999989033 60379.410663538 2024-03-10T09:51:21.329631+00:00 19994330.292000029236 28999999.987999979407 27869999.962999939919 3963807.025000005960 60379.410675007 2024-03-10T09:51:22.320639+00:00 19994330.293999999762 29000000.013999998569 27869999.969000101089 3959239.959999979008 60379.410686667 2024-03-10T09:51:23.328014+00:00 19994330.288999971002 29000000.017000019550 27870000.018000010401 3962044.061000018846 60379.410698137 2024-03-10T09:51:24.319022+00:00 19994330.290000021458 28999999.957000020891 27870000.018999930471 3957035.910999984015 60379.410709796 2024-03-10T09:51:25.326397+00:00 19994330.288999971002 29000000.009999990463 27870000.001000050455 3957995.077000021935 60379.410721266 2024-03-10T09:51:26.317404+00:00 19994330.290000021458 28999999.996999979019 27869999.978999968618 3953018.955999999773 60379.410732926 2024-03-10T09:51:27.324779+00:00 19994330.288999971002 29000000.016000028700 27870000.002999998629 3957196.041999996174 60379.410744580 2024-03-10T09:51:28.331658+00:00 19994330.291000008583 28999999.995000001043 27869999.967999998480 3955117.914999992121 60379.410756055 2024-03-10T09:51:29.323161+00:00 19994330.290000021458 29000000.018999930471 27870000.035000000149 3956806.055999993812 60379.410767714 2024-03-10T09:51:30.330537+00:00 19994330.292999979109 28999999.991000059992 27869999.978000000119 3957607.127000033855 60379.410779185 2024-03-10T09:51:31.321544+00:00 19994330.290000021458 28999999.995999928564 27870000.028999980539 3957567.916999996174 60379.410790844 2024-03-10T09:51:32.328920+00:00 19994330.288999971002 28999999.996000051498 27870000.013999998569 3957344.002999960911 60379.410802314 2024-03-10T09:51:33.319927+00:00 19994330.289000030607 29000000.003999948502 27869999.962999999523 3961275.031000018120 60379.410813973 2024-03-10T09:51:34.327302+00:00 19994330.288999971002 28999999.994000080973 27870000.041000008583 3959833.944999992847 60379.410825443 2024-03-10T09:51:35.318309+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3954141.953000009060 60379.410837103 2024-03-10T09:51:36.325684+00:00 19994330.290000021458 28999999.988999959081 27869999.957999970764 3958248.049000024796 60379.410848573 2024-03-10T09:51:37.316691+00:00 19994330.292999919504 29000000.026000019163 27870000.032000008970 3961929.010999978054 60379.410860232 2024-03-10T09:51:38.324066+00:00 19994330.292000059038 29000000.011999960989 27870000.004000011832 3961559.926999986172 60379.410871892 2024-03-10T09:51:39.331442+00:00 19994330.287999991328 28999999.967000011355 27869999.962000008672 3962304.957000017166 60379.410883361 2024-03-10T09:51:40.322449+00:00 19994330.289000030607 29000000.009999990463 27870000.060999989510 3957614.135999978054 60379.410895021 2024-03-10T09:51:41.329824+00:00 19994330.291999939829 29000000.057000041008 27870000.004000011832 3959963.887000023853 60379.410906491 2024-03-10T09:51:42.320831+00:00 19994330.287000060081 28999999.968999978155 27869999.968999978155 3957317.041000009049 60379.410918151 2024-03-10T09:51:43.328206+00:00 19994330.291999939829 28999999.973999980837 27870000.018999990076 3953943.028999983799 60379.410929620 2024-03-10T09:51:44.319214+00:00 19994330.287000060081 29000000.004000071436 27869999.991000000387 3961237.969999969006 60379.410941280 2024-03-10T09:51:45.326589+00:00 19994330.296999931335 28999999.991999998689 27869999.944000009447 3955483.099000037182 60379.410952756 2024-03-10T09:51:46.318091+00:00 19994330.292000059038 29000000.004000000656 27870000.055000010878 3958396.883000016212 60379.410964409 2024-03-10T09:51:47.324971+00:00 19994330.286999940872 28999999.984000001103 27869999.993000030518 3955575.002999960911 60379.410976069 2024-03-10T09:51:48.332346+00:00 19994330.289000030607 29000000.021999999881 27869999.993999961764 3958600.032999991905 60379.410987539 2024-03-10T09:51:49.323352+00:00 19994330.289000030607 29000000.003999989480 27870000.041000008583 3957610.969000041019 60379.410999198 2024-03-10T09:51:50.330728+00:00 19994330.289999961853 29000000.004999998957 27869999.949000000954 3956361.098999977112 60379.411010674 2024-03-10T09:51:51.322232+00:00 19994330.289000030607 28999999.999000009149 27870000.065000060946 3961648.005999981891 60379.411022328 2024-03-10T09:51:52.329111+00:00 19994330.292999979109 28999999.991000000387 27869999.936999920756 3958427.013999999035 60379.411033804 2024-03-10T09:51:53.320614+00:00 19994330.289999961853 28999999.973999980837 27870000.028000000864 3963943.911000012886 60379.411045457 2024-03-10T09:51:54.327493+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3956377.993000030983 60379.411056933 2024-03-10T09:51:55.318997+00:00 19994330.292999979109 29000000.006999969482 27869999.998999949545 3958031.043999969959 60379.411068587 2024-03-10T09:51:56.325875+00:00 19994330.289000030607 29000000.010000050068 27869999.973000049591 3953177.902000010014 60379.411080062 2024-03-10T09:51:57.317379+00:00 19994330.287999991328 29000000.013999998569 27870000.044999960810 3960491.056999980938 60379.411091722 2024-03-10T09:51:58.324754+00:00 19994330.289999961853 28999999.988999959081 27869999.953999999911 3953332.057000041008 60379.411103375 2024-03-10T09:51:59.331633+00:00 19994330.291000008583 28999999.971000019461 27869999.965000029653 3959856.919999957085 60379.411114851 2024-03-10T09:52:00.323136+00:00 19994330.292000059038 29000000.023999989033 27870000.037000060081 3958226.958000003826 60379.411126505 2024-03-10T09:52:01.330016+00:00 19994330.287999991328 28999999.963999990374 27869999.984999898821 3958089.078000009060 60379.411137980 2024-03-10T09:52:02.321519+00:00 19994330.294000029564 29000000.025000039488 27870000.004000071436 3959373.950999975204 60379.411149634 2024-03-10T09:52:03.328398+00:00 19994330.286999940872 29000000.018999930471 27870000.036000009626 3955571.035000026226 60379.411161110 2024-03-10T09:52:04.319901+00:00 19994330.291000008583 28999999.978000041097 27869999.995999928564 3959413.087000011932 60379.411172763 2024-03-10T09:52:05.326780+00:00 19994330.289999999106 29000000.011999960989 27869999.971000079066 3958275.958999990951 60379.411184239 2024-03-10T09:52:06.318284+00:00 19994330.291000001132 28999999.956000089645 27869999.947999998927 3957046.990999997128 60379.411195893 2024-03-10T09:52:07.325163+00:00 19994330.287999998778 29000000.033999919891 27870000.028999999166 3956675.964999973774 60379.411207369 2024-03-10T09:52:08.316666+00:00 19994330.293000008911 28999999.994000080973 27870000.052000001073 3954676.979000031948 60379.411219028 2024-03-10T09:52:09.324041+00:00 19994330.291999999434 29000000.058999899775 27869999.984999999404 3955394.992999970913 60379.411230682 2024-03-10T09:52:10.330921+00:00 19994330.289000000805 28999999.955000039190 27869999.976000010967 3956101.084000051022 60379.411242158 2024-03-10T09:52:11.322424+00:00 19994330.290000010282 28999999.973000049591 27870000.023999989033 3953752.017999947071 60379.411253817 2024-03-10T09:52:12.329799+00:00 19994330.287000000477 29000000.054000020027 27869999.974000010639 3951797.962999999989 60379.411265287 2024-03-10T09:52:13.320806+00:00 19994330.290999978781 29000000.014999989420 27870000.030999988317 3952940.953000009060 60379.411276941 2024-03-10T09:52:14.327685+00:00 19994330.291999999434 28999999.982999920845 27869999.990000009537 3954249.994000018109 60379.411288416 2024-03-10T09:52:15.319188+00:00 19994330.289000000805 29000000.002000089735 27870000.039000000805 3956585.129000008106 60379.411300076 2024-03-10T09:52:16.326563+00:00 19994330.293999999762 28999999.981999989599 27869999.977999988943 3955992.990999997128 60379.411311546 2024-03-10T09:52:17.317571+00:00 19994330.289000030607 28999999.990999940783 27869999.994000021368 3960481.939000010025 60379.411323206 2024-03-10T09:52:18.324947+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3958354.023000001907 60379.411334859 2024-03-10T09:52:19.331825+00:00 19994330.291000008583 28999999.963999990374 27869999.982999980450 3959740.914999961853 60379.411346335 2024-03-10T09:52:20.323329+00:00 19994330.286000009626 29000000.044000029564 27869999.999000009149 3954876.026000022888 60379.411357989 2024-03-10T09:52:21.330208+00:00 19994330.294999960810 28999999.995000001043 27869999.974999960512 3954151.055000007153 60379.411369464 2024-03-10T09:52:22.321711+00:00 19994330.287000000477 29000000.006000000983 27870000.013999998569 3949733.900999962818 60379.411381118 2024-03-10T09:52:23.328590+00:00 19994330.291000008583 28999999.991999998689 27870000.004999998957 3958765.008000016212 60379.411392594 2024-03-10T09:52:24.320094+00:00 19994330.292999979109 28999999.977000001818 27869999.994000080973 3955302.020000040997 60379.411404247 2024-03-10T09:52:25.326973+00:00 19994330.289000030607 29000000.013000000268 27870000.009999990463 3953716.974999963772 60379.411415723 2024-03-10T09:52:26.318476+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3955532.073000013828 60379.411427382 2024-03-10T09:52:27.325851+00:00 19994330.286000009626 29000000.030000001192 27870000.051999930292 3959157.056999980938 60379.411438853 2024-03-10T09:52:28.316858+00:00 19994330.291000008583 28999999.976000010967 27869999.950999978930 3958263.836000024807 60379.411450512 2024-03-10T09:52:29.324232+00:00 19994330.287000000477 28999999.974999990314 27869999.955000039190 3959259.120000004768 60379.411462165 2024-03-10T09:52:30.331113+00:00 19994330.291999999434 28999999.998999979347 27869999.986000061035 3958883.990000010002 60379.411473641 2024-03-10T09:52:31.322616+00:00 19994330.290000021458 28999999.985000010580 27870000.002999901772 3957542.975999950897 60379.411485295 2024-03-10T09:52:32.329495+00:00 19994330.288999918848 29000000.008999999613 27870000.008000019938 3952934.934000014793 60379.411496771 2024-03-10T09:52:33.320998+00:00 19994330.296000000089 28999999.995999988168 27870000.049000021070 3956310.087999999989 60379.411508430 2024-03-10T09:52:34.328373+00:00 19994330.287000060081 29000000.005999978632 27869999.973999980837 3956884.979000031948 60379.411519900 2024-03-10T09:52:35.319380+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3960303.030999958981 60379.411531560 2024-03-10T09:52:36.326756+00:00 19994330.287999991328 28999999.997999969870 27869999.975000020117 3958323.998000026215 60379.411543030 2024-03-10T09:52:37.317763+00:00 19994330.289999961853 29000000.017000019550 27870000.083999991417 3951225.994000018109 60379.411554689 2024-03-10T09:52:38.325138+00:00 19994330.291000008583 29000000.026000019163 27869999.995000001043 3956523.005999981891 60379.411566159 2024-03-10T09:52:39.316145+00:00 19994330.291000008583 28999999.986000001431 27870000.004000071436 3950175.967999935150 60379.411577818 2024-03-10T09:52:40.323521+00:00 19994330.292999979109 28999999.999999940395 27869999.949999928474 3961352.984000086784 60379.411589472 2024-03-10T09:52:41.330400+00:00 19994330.290000081062 28999999.955000039190 27870000.027000069618 3959250.074999928009 60379.411600948 2024-03-10T09:52:42.321903+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3957111.961000084877 60379.411612601 2024-03-10T09:52:43.328782+00:00 19994330.291000008583 29000000.026999950409 27869999.967999938875 3955971.941999911796 60379.411624077 2024-03-10T09:52:44.320288+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3953757.064000010025 60379.411635737 2024-03-10T09:52:45.327661+00:00 19994330.289999961853 28999999.999000068754 27870000.041000001132 3955259.965000032913 60379.411647207 2024-03-10T09:52:46.318668+00:00 19994330.289999961853 28999999.954999919981 27869999.925999999046 3958573.986999989022 60379.411658866 2024-03-10T09:52:47.326043+00:00 19994330.295000080019 29000000.052000049502 27870000.061000000685 3958395.098000050057 60379.411670336 2024-03-10T09:52:48.317050+00:00 19994330.289999961853 28999999.970999959856 27869999.962999980897 3953653.974999905098 60379.411681996 2024-03-10T09:52:49.324425+00:00 19994330.287999991328 29000000.012000080198 27869999.991000030190 3954905.930000067223 60379.411693466 2024-03-10T09:52:50.315431+00:00 19994330.289000030607 28999999.975999951363 27869999.964999970049 3957406.064999938011 60379.411705125 2024-03-10T09:52:51.322808+00:00 19994330.291999939829 29000000.019000049680 27870000.024000018835 3957604.944000006188 60379.411716784 2024-03-10T09:52:52.330183+00:00 19994330.288000110537 29000000.020999908447 27870000.052999999374 3957348.951000093948 60379.411728255 2024-03-10T09:52:53.321190+00:00 19994330.288999918848 28999999.961000081152 27869999.951999958605 3952054.065999985207 60379.411739914 2024-03-10T09:52:54.328565+00:00 19994330.292000059038 29000000.019999980927 27870000.007000029087 3954965.955999969970 60379.411751384 2024-03-10T09:52:55.319573+00:00 19994330.294000029564 28999999.991999980062 27869999.995999988168 3951522.021000028122 60379.411763043 2024-03-10T09:52:56.326948+00:00 19994330.288999918848 29000000.016000028700 27870000.047999981791 3954939.034999967087 60379.411774519 2024-03-10T09:52:57.318451+00:00 19994330.291000008583 28999999.974999900907 27869999.934999998659 3952070.878000020981 60379.411786173 2024-03-10T09:52:58.325330+00:00 19994330.286000009626 28999999.995000001043 27870000.015000049025 3953854.102999926079 60379.411797648 2024-03-10T09:52:59.316833+00:00 19994330.291999999434 28999999.999000001699 27870000.028000000864 3957003.970000029076 60379.411809302 2024-03-10T09:53:00.323712+00:00 19994330.289000000805 29000000.008999999613 27869999.958999991417 3958696.012000083923 60379.411820962 2024-03-10T09:53:01.331087+00:00 19994330.289999999106 29000000.006000000983 27869999.977999988943 3954740.966999887954 60379.411832432 2024-03-10T09:53:02.322095+00:00 19994330.291999999434 28999999.996000010520 27870000.025000039488 3956635.077000021935 60379.411844091 2024-03-10T09:53:03.329470+00:00 19994330.289000000805 29000000.042999979109 27870000.046999931335 3950976.011000037193 60379.411855561 2024-03-10T09:53:04.320476+00:00 19994330.293999981135 28999999.949000000954 27869999.950000051409 3952278.970999956131 60379.411867220 2024-03-10T09:53:05.327853+00:00 19994330.289000000805 29000000.013999998569 27870000.049000021070 3953034.978000044823 60379.411878696 2024-03-10T09:53:06.319356+00:00 19994330.291000008583 28999999.996000021696 27869999.964999910444 3957542.067999958992 60379.411890350 2024-03-10T09:53:07.326235+00:00 19994330.287000000477 29000000.038000021130 27870000.047000050545 3953861.877000092994 60379.411901826 2024-03-10T09:53:08.317738+00:00 19994330.289999991655 28999999.978999968618 27869999.924000021070 3954115.098999977112 60379.411913479 2024-03-10T09:53:09.324617+00:00 19994330.290000021458 28999999.991000000387 27870000.041000008583 3958168.934999942780 60379.411924955 2024-03-10T09:53:10.316120+00:00 19994330.289999991655 28999999.987999979407 27870000.003999948502 3962087.142000079155 60379.411936615 2024-03-10T09:53:11.323496+00:00 19994330.294999990612 28999999.989000018686 27869999.980000019073 3955042.942999958992 60379.411948268 2024-03-10T09:53:12.330375+00:00 19994330.289000030607 29000000.023999989033 27870000.034000039101 3954775.973999977112 60379.411959744 2024-03-10T09:53:13.321878+00:00 19994330.290999948978 29000000.002000030130 27870000.000000000000 3957031.016999959946 60379.411971398 2024-03-10T09:53:14.328757+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3953531.970000029076 60379.411982873 2024-03-10T09:53:15.320261+00:00 19994330.291000008583 29000000.011999960989 27869999.962000008672 3957293.991000055801 60379.411994533 2024-03-10T09:53:16.327635+00:00 19994330.288999971002 28999999.981000009924 27870000.023999929428 3954612.029999970924 60379.412006008 2024-03-10T09:53:17.319139+00:00 19994330.294000029564 29000000.010000050068 27869999.971000079066 3954596.822000027169 60379.412017662 2024-03-10T09:53:18.326018+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3953419.140999913216 60379.412029138 2024-03-10T09:53:19.317521+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3957044.073000072967 60379.412040791 2024-03-10T09:53:20.324400+00:00 19994330.291000008583 29000000.046000000089 27870000.034000039101 3953647.850999950897 60379.412052267 2024-03-10T09:53:21.315904+00:00 19994330.292999979109 28999999.972999930382 27869999.973999980837 3955349.981999992859 60379.412063927 2024-03-10T09:53:22.323279+00:00 19994330.287000000477 28999999.999000068754 27869999.986999988556 3950655.910000085831 60379.412075581 2024-03-10T09:53:23.330158+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3956066.321999907028 60379.412087056 2024-03-10T09:53:24.321661+00:00 19994330.293000038713 29000000.013999938965 27869999.997999999672 3957816.845000029076 60379.412098710 2024-03-10T09:53:25.328540+00:00 19994330.291999939829 28999999.977000001818 27869999.940000001341 3953233.009999989998 60379.412110186 2024-03-10T09:53:26.320043+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3954368.078999996185 60379.412121845 2024-03-10T09:53:27.327419+00:00 19994330.294000029564 28999999.991999980062 27869999.999000001699 3954811.021000028122 60379.412133315 2024-03-10T09:53:28.318426+00:00 19994330.287999991328 29000000.029999971390 27870000.062000010163 3954687.998999952804 60379.412144975 2024-03-10T09:53:29.325801+00:00 19994330.292000059038 28999999.997000098228 27869999.995999988168 3954736.972000002861 60379.412156445 2024-03-10T09:53:30.316808+00:00 19994330.287999991328 29000000.031999949366 27869999.985000010580 3952729.995000004768 60379.412168104 2024-03-10T09:53:31.324183+00:00 19994330.286000009626 28999999.963999990374 27869999.959999978542 3955450.972000002861 60379.412179574 2024-03-10T09:53:32.315190+00:00 19994330.294999960810 28999999.975000020117 27869999.978000018746 3957472.968999981880 60379.412191234 2024-03-10T09:53:33.322566+00:00 19994330.289999961853 29000000.016000028700 27870000.035000029951 3952224.045000075828 60379.412202887 2024-03-10T09:53:34.329445+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3964555.988999962807 60379.412214363 2024-03-10T09:53:35.320948+00:00 19994330.290000081062 28999999.981999989599 27870000.011999960989 3958108.856999992859 60379.412226022 2024-03-10T09:53:36.328323+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3959057.080999969970 60379.412237492 2024-03-10T09:53:37.319331+00:00 19994330.291000008583 29000000.004000000656 27869999.931999981403 3961725.077000021935 60379.412249152 2024-03-10T09:53:38.326706+00:00 19994330.289000030607 28999999.999000009149 27870000.045000020415 3959617.036000012886 60379.412260627 2024-03-10T09:53:39.318209+00:00 19994330.290999889374 28999999.986000001431 27869999.981000009924 3962389.881000041962 60379.412272281 2024-03-10T09:53:40.325088+00:00 19994330.287000060081 29000000.009999990463 27870000.004000011832 3957545.038999915123 60379.412283757 2024-03-10T09:53:41.316591+00:00 19994330.292999979109 28999999.993000000715 27869999.991999980062 3960167.912000060081 60379.412295410 2024-03-10T09:53:42.323470+00:00 19994330.292999979109 28999999.997000008821 27870000.032999988645 3959372.072999954224 60379.412306886 2024-03-10T09:53:43.314974+00:00 19994330.287999991328 28999999.988000009209 27869999.965999960899 3957677.064000010025 60379.412318546 2024-03-10T09:53:44.322349+00:00 19994330.292999979109 29000000.023999989033 27869999.956000089645 3953052.040000081062 60379.412330199 2024-03-10T09:53:45.329228+00:00 19994330.285000089556 29000000.032999988645 27870000.043999910355 3960593.979999899864 60379.412341675 2024-03-10T09:53:46.320732+00:00 19994330.291999939829 28999999.921999990940 27870000.014000058174 3958501.884999989998 60379.412353329 2024-03-10T09:53:47.327611+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3956541.077000021935 60379.412364805 2024-03-10T09:53:48.319114+00:00 19994330.287999991328 29000000.011999960989 27870000.014000058174 3955414.968000053894 60379.412376458 2024-03-10T09:53:49.325993+00:00 19994330.295000080019 28999999.979000028223 27869999.967000011355 3962918.930999993812 60379.412387934 2024-03-10T09:53:50.317496+00:00 19994330.289999961853 29000000.011999960989 27869999.949999928474 3958831.069000006188 60379.412399588 2024-03-10T09:53:51.324375+00:00 19994330.289000030607 29000000.018999990076 27870000.042999979109 3959562.039999961853 60379.412411063 2024-03-10T09:53:52.315879+00:00 19994330.289000000805 28999999.980000019073 27870000.031000021845 3955680.899999976158 60379.412422717 2024-03-10T09:53:53.322758+00:00 19994330.287999998778 29000000.004000011832 27869999.986999988556 3962321.013000010978 60379.412434377 2024-03-10T09:53:54.330133+00:00 19994330.289999999106 28999999.945999979973 27869999.977000001818 3957119.088999987114 60379.412445846 2024-03-10T09:53:55.321140+00:00 19994330.290999989957 29000000.060999989510 27869999.993000030518 3957688.009000062943 60379.412457506 2024-03-10T09:53:56.328515+00:00 19994330.292000010610 28999999.988000039011 27869999.988000039011 3963103.986999989022 60379.412468982 2024-03-10T09:53:57.320018+00:00 19994330.293000001460 28999999.990999940783 27870000.050999999046 3960000.003999948967 60379.412480636 2024-03-10T09:53:58.326898+00:00 19994330.287000000477 28999999.993000030518 27869999.982999920845 3958944.907000064850 60379.412492111 2024-03-10T09:53:59.318401+00:00 19994330.292999979109 29000000.001999970526 27869999.997000098228 3956819.037999988068 60379.412503765 2024-03-10T09:54:00.325280+00:00 19994330.288000021130 29000000.026000019163 27870000.007999900728 3955365.011000037193 60379.412515241 2024-03-10T09:54:01.316783+00:00 19994330.289000000805 29000000.000000000000 27869999.991000059992 3961701.993999958038 60379.412526894 2024-03-10T09:54:02.323663+00:00 19994330.287999991328 28999999.988999959081 27869999.999000001699 3958766.049000024796 60379.412538370 2024-03-10T09:54:03.315166+00:00 19994330.295000020415 29000000.001000050455 27869999.967999998480 3960641.954999924172 60379.412550024 2024-03-10T09:54:04.322045+00:00 19994330.287999991328 29000000.014000058174 27870000.094000000507 3958727.938000082970 60379.412561683 2024-03-10T09:54:05.329420+00:00 19994330.291000008583 28999999.975999951363 27869999.918000008911 3957819.148999928962 60379.412573153 2024-03-10T09:54:06.320427+00:00 19994330.292999979109 29000000.019000049680 27870000.060999989510 3958193.971000074875 60379.412584812 2024-03-10T09:54:07.327803+00:00 19994330.287999991328 28999999.961999889463 27870000.006999999285 3953458.911999940872 60379.412596288 2024-03-10T09:54:08.319305+00:00 19994330.288000050932 29000000.029000040144 27869999.981999989599 3952042.072000027169 60379.412607942 2024-03-10T09:54:09.326185+00:00 19994330.289999961853 28999999.996000051498 27869999.937999989837 3954547.958999990951 60379.412619418 2024-03-10T09:54:10.317688+00:00 19994330.291999999434 29000000.025999899954 27870000.062000010163 3958191.008999944199 60379.412631071 2024-03-10T09:54:11.324567+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3956821.026000022888 60379.412642547 2024-03-10T09:54:12.316070+00:00 19994330.289999961853 28999999.947000030428 27869999.917999979109 3958666.945999979973 60379.412654207 2024-03-10T09:54:13.323446+00:00 19994330.294000029564 29000000.015000000596 27870000.044000029564 3956776.996000051033 60379.412665676 2024-03-10T09:54:14.314453+00:00 19994330.287999991328 29000000.015999998897 27870000.014999989420 3956848.008000016212 60379.412677336 2024-03-10T09:54:15.321828+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3957242.072000027169 60379.412688990 2024-03-10T09:54:16.328708+00:00 19994330.290000021458 29000000.006999999285 27869999.974999960512 3959352.917999982834 60379.412700465 2024-03-10T09:54:17.320211+00:00 19994330.288999971002 29000000.033000010997 27870000.072000030428 3959777.062000035774 60379.412712119 2024-03-10T09:54:18.327090+00:00 19994330.288999971002 28999999.978999968618 27869999.944999989122 3958404.006999969017 60379.412723595 2024-03-10T09:54:19.318593+00:00 19994330.291000008583 28999999.944000009447 27869999.979000028223 3957171.952000021935 60379.412735255 2024-03-10T09:54:20.325968+00:00 19994330.296000000089 29000000.041999999434 27869999.996999979019 3962464.962999939919 60379.412746724 2024-03-10T09:54:21.316975+00:00 19994330.289000030607 28999999.996000021696 27870000.026999950409 3955012.108000040054 60379.412758384 2024-03-10T09:54:22.324350+00:00 19994330.287999991328 29000000.008999969810 27869999.999000068754 3958872.972999929916 60379.412769854 2024-03-10T09:54:23.315358+00:00 19994330.289999961853 29000000.011000040919 27870000.026000019163 3956544.970000029076 60379.412781513 2024-03-10T09:54:24.322733+00:00 19994330.290000081062 28999999.986000001431 27869999.953999999911 3962653.965999960899 60379.412793173 2024-03-10T09:54:25.330108+00:00 19994330.289999961853 29000000.021999958903 27870000.023999929428 3959350.969000101089 60379.412804643 2024-03-10T09:54:26.321115+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3959266.027999997139 60379.412816302 2024-03-10T09:54:27.328491+00:00 19994330.294000029564 28999999.987999979407 27869999.932999968529 3959824.993999958038 60379.412827772 2024-03-10T09:54:28.319498+00:00 19994330.288999918848 28999999.980000019073 27870000.068000078201 3959433.055999993812 60379.412839431 2024-03-10T09:54:29.326873+00:00 19994330.292000059038 28999999.991999980062 27869999.942000031471 3955682.000000000000 60379.412850907 2024-03-10T09:54:30.318376+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3963468.047999978065 60379.412862561 2024-03-10T09:54:31.325255+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3957850.972000002861 60379.412874036 2024-03-10T09:54:32.316759+00:00 19994330.291000008583 28999999.992000099272 27869999.986999988556 3957777.060999989975 60379.412885690 2024-03-10T09:54:33.323638+00:00 19994330.286999940872 29000000.025999899954 27869999.985000010580 3952551.883000016212 60379.412897166 2024-03-10T09:54:34.315141+00:00 19994330.294000029564 29000000.032000061125 27870000.096999999136 3958400.090000032913 60379.412908826 2024-03-10T09:54:35.322516+00:00 19994330.289999961853 28999999.985000010580 27869999.940999981016 3956225.958999990951 60379.412920479 2024-03-10T09:54:36.329394+00:00 19994330.292000059038 28999999.987999919802 27870000.022000070661 3955409.016999959946 60379.412931955 2024-03-10T09:54:37.320898+00:00 19994330.289000030607 28999999.983000040054 27869999.970999959856 3959206.848999977112 60379.412943609 2024-03-10T09:54:38.327778+00:00 19994330.290999889374 29000000.008000019938 27870000.044000029564 3953430.029000043869 60379.412955084 2024-03-10T09:54:39.319281+00:00 19994330.288000110537 29000000.057000041008 27870000.020999908447 3955926.115000010002 60379.412966744 2024-03-10T09:54:40.326656+00:00 19994330.287999991328 28999999.925999999046 27869999.899000000209 3953914.886999965180 60379.412978214 2024-03-10T09:54:41.317663+00:00 19994330.294999960810 29000000.021999958903 27870000.017000000924 3957622.267000079155 60379.412989873 2024-03-10T09:54:42.325039+00:00 19994330.289999961853 28999999.988000039011 27870000.009999990463 3954822.854999899864 60379.413001343 2024-03-10T09:54:43.316046+00:00 19994330.289000030607 29000000.000000000000 27870000.034000009298 3955425.948000072967 60379.413013003 2024-03-10T09:54:44.323421+00:00 19994330.292000059038 29000000.028000000864 27870000.003000009805 3957207.069999932777 60379.413024473 2024-03-10T09:54:45.314428+00:00 19994330.288999918848 28999999.982999920845 27870000.007999990135 3955473.934000014793 60379.413036132 2024-03-10T09:54:46.321803+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3959147.971000074875 60379.413047791 2024-03-10T09:54:47.329178+00:00 19994330.293999999762 28999999.991999980062 27870000.050999999046 3952756.067999958992 60379.413059262 2024-03-10T09:54:48.320186+00:00 19994330.287999998778 28999999.986999988556 27869999.950000021607 3957314.947000027169 60379.413070921 2024-03-10T09:54:49.327561+00:00 19994330.291000008583 29000000.002000089735 27870000.029999971390 3959354.986999989022 60379.413082397 2024-03-10T09:54:50.319064+00:00 19994330.288999989629 29000000.008000001311 27870000.006000038236 3956141.031999946106 60379.413094050 2024-03-10T09:54:51.325943+00:00 19994330.295000001788 29000000.026000000536 27870000.027000010014 3960554.958000063896 60379.413105526 2024-03-10T09:54:52.317446+00:00 19994330.290000010282 28999999.985999990255 27869999.981999989599 3962594.985000013839 60379.413117180 2024-03-10T09:54:53.324325+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3962139.008999944199 60379.413128655 2024-03-10T09:54:54.315829+00:00 19994330.289000000805 29000000.002000000328 27869999.997999969870 3957839.043000000063 60379.413140309 2024-03-10T09:54:55.322708+00:00 19994330.289999991655 28999999.976000010967 27869999.956000030041 3958593.026000000071 60379.413151785 2024-03-10T09:54:56.314211+00:00 19994330.289999991655 29000000.008999969810 27870000.006999969482 3964652.931000000797 60379.413163438 2024-03-10T09:54:57.321090+00:00 19994330.288000021130 28999999.991000030190 27870000.013000011444 3958781.073999999091 60379.413175098 2024-03-10T09:54:58.328465+00:00 19994330.293999999762 29000000.004999998957 27870000.005999978632 3961846.958999998868 60379.413186574 2024-03-10T09:54:59.319969+00:00 19994330.288999971002 29000000.022999998182 27870000.009000059217 3959550.996000003070 60379.413198228 2024-03-10T09:55:00.326848+00:00 19994330.291999999434 29000000.004999998957 27869999.988999959081 3958278.053999998141 60379.413209703 2024-03-10T09:55:01.318351+00:00 19994330.288000050932 28999999.986000001431 27870000.006000038236 3959116.981000002008 60379.413221357 2024-03-10T09:55:02.325230+00:00 19994330.288999971002 29000000.010999981314 27870000.046000000089 3959766.114000000060 60379.413232833 2024-03-10T09:55:03.316733+00:00 19994330.290000021458 28999999.988000039011 27869999.949000000954 3961212.839000002015 60379.413244486 2024-03-10T09:55:04.323613+00:00 19994330.287999991328 28999999.973999980837 27870000.018999930471 3958398.992999992799 60379.413255962 2024-03-10T09:55:05.315116+00:00 19994330.295000020415 29000000.035000029951 27869999.991000059992 3959851.921000003815 60379.413267621 2024-03-10T09:55:06.322492+00:00 19994330.289999961853 29000000.022999998182 27870000.007999900728 3956466.151000001002 60379.413279091 2024-03-10T09:55:07.313498+00:00 19994330.291999999434 28999999.977999988943 27869999.956000089645 3961750.935999996960 60379.413290751 2024-03-10T09:55:08.320874+00:00 19994330.290000021458 28999999.999000009149 27869999.991999980062 3960304.989000000060 60379.413302405 2024-03-10T09:55:09.327752+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3958604.952000000048 60379.413313880 2024-03-10T09:55:10.319255+00:00 19994330.289000030607 28999999.970999959856 27870000.014000058174 3955357.152000003029 60379.413325534 2024-03-10T09:55:11.326135+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3957746.958000003826 60379.413337010 2024-03-10T09:55:12.317639+00:00 19994330.295000080019 29000000.047000050545 27870000.095999959856 3955876.020999997854 60379.413348664 2024-03-10T09:55:13.324518+00:00 19994330.288999918848 28999999.973000049591 27869999.922000050545 3955667.028999999166 60379.413360133 2024-03-10T09:55:14.315524+00:00 19994330.291000008583 28999999.992999911308 27870000.016000028700 3952625.871999993920 60379.413371793 2024-03-10T09:55:15.322900+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3958845.078000009060 60379.413383269 2024-03-10T09:55:16.314403+00:00 19994330.291000008583 29000000.019000049680 27870000.044999960810 3956267.987999991048 60379.413394922 2024-03-10T09:55:17.321282+00:00 19994330.287999991328 28999999.996999979019 27869999.945000048727 3960193.063000007998 60379.413406582 2024-03-10T09:55:18.328657+00:00 19994330.291000008583 28999999.978999968618 27870000.028999920934 3958091.872999995947 60379.413418052 2024-03-10T09:55:19.319665+00:00 19994330.289000030607 29000000.039999961853 27870000.017999999225 3953117.115999997128 60379.413429705 2024-03-10T09:55:20.326544+00:00 19994330.291000008583 28999999.951000090688 27869999.943999990821 3957582.892000005115 60379.413441181 2024-03-10T09:55:21.318047+00:00 19994330.289999961853 29000000.036999940872 27870000.047000009567 3957549.032999991905 60379.413452840 2024-03-10T09:55:22.325422+00:00 19994330.292999979109 29000000.006000038236 27869999.979999989271 3956550.007000014186 60379.413464311 2024-03-10T09:55:23.316429+00:00 19994330.290000081062 28999999.980999950320 27870000.048000011593 3956324.994999989867 60379.413475970 2024-03-10T09:55:24.323805+00:00 19994330.286999940872 28999999.991000059992 27869999.949000000954 3954103.042999998201 60379.413487440 2024-03-10T09:55:25.314812+00:00 19994330.292000059038 29000000.052999969572 27870000.036000009626 3954551.834000005852 60379.413499099 2024-03-10T09:55:26.322188+00:00 19994330.289999961853 28999999.990999940783 27870000.028000000864 3962258.091000006068 60379.413510569 2024-03-10T09:55:27.313194+00:00 19994330.289000030607 28999999.964000001550 27869999.970999989659 3956704.008000000846 60379.413522229 2024-03-10T09:55:28.320569+00:00 19994330.289999961853 28999999.995000001043 27869999.984000030905 3961126.041999996174 60379.413533888 2024-03-10T09:55:29.327944+00:00 19994330.294999960810 29000000.014000009745 27869999.981000009924 3960371.928000003099 60379.413545364 2024-03-10T09:55:30.319448+00:00 19994330.287999991328 28999999.962999999523 27870000.010999981314 3952619.028999983799 60379.413557018 2024-03-10T09:55:31.326327+00:00 19994330.290000081062 29000000.041999999434 27870000.034999970347 3955913.091000020970 60379.413568493 2024-03-10T09:55:32.317830+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3957474.870999991894 60379.413580147 2024-03-10T09:55:33.324709+00:00 19994330.288999918848 28999999.978000018746 27869999.985000010580 3958308.102999985218 60379.413591617 2024-03-10T09:55:34.315717+00:00 19994330.287999991328 29000000.002999991179 27870000.008999999613 3960356.975000023842 60379.413603276 2024-03-10T09:55:35.323092+00:00 19994330.290000081062 29000000.011999990791 27870000.022999998182 3959840.013999999035 60379.413614747 2024-03-10T09:55:36.314099+00:00 19994330.294999960810 28999999.957999970764 27869999.958999991417 3956756.960999995004 60379.413626406 2024-03-10T09:55:37.321474+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3958671.033999979030 60379.413638066 2024-03-10T09:55:38.328848+00:00 19994330.289000030607 29000000.016000028700 27869999.959999918938 3955969.992000014056 60379.413649541 2024-03-10T09:55:39.320352+00:00 19994330.289999961853 28999999.972999989986 27869999.958999991417 3955139.937000005972 60379.413661195 2024-03-10T09:55:40.327232+00:00 19994330.291999999434 29000000.013000011444 27870000.089000109583 3953579.092000008095 60379.413672671 2024-03-10T09:55:41.318735+00:00 19994330.289000000805 28999999.991000000387 27869999.972999930382 3960616.985999972094 60379.413684324 2024-03-10T09:55:42.325614+00:00 19994330.287000000477 29000000.022000011057 27870000.027000069618 3957827.886000006925 60379.413695800 2024-03-10T09:55:43.317117+00:00 19994330.291999999434 29000000.000000000000 27870000.002999901772 3957117.060000001919 60379.413707459 2024-03-10T09:55:44.324492+00:00 19994330.287999998778 28999999.984999950975 27869999.981999989599 3953687.053999990225 60379.413718930 2024-03-10T09:55:45.315500+00:00 19994330.293000001460 28999999.999000009149 27869999.980000019073 3955245.973000019789 60379.413730589 2024-03-10T09:55:46.322875+00:00 19994330.291999999434 29000000.016000028700 27870000.046000000089 3957393.053000003099 60379.413742059 2024-03-10T09:55:47.313882+00:00 19994330.290000021458 29000000.003000020981 27869999.962000008672 3956900.877000004053 60379.413753718 2024-03-10T09:55:48.321257+00:00 19994330.288999971002 29000000.025999899954 27870000.044000029564 3957920.008999974001 60379.413765372 2024-03-10T09:55:49.328137+00:00 19994330.289000000805 28999999.951000090688 27869999.957000020891 3955239.136000006925 60379.413776848 2024-03-10T09:55:50.319640+00:00 19994330.289999991655 29000000.007999900728 27869999.998999949545 3957993.936000018846 60379.413788507 2024-03-10T09:55:51.327015+00:00 19994330.290000021458 28999999.995000001043 27869999.998999949545 3960399.991999983788 60379.413799977 2024-03-10T09:55:52.318022+00:00 19994330.291999999434 29000000.028000000864 27870000.003000020981 3957425.064000010025 60379.413811637 2024-03-10T09:55:53.325397+00:00 19994330.291000008583 28999999.983000040054 27870000.041000008583 3953635.981999992859 60379.413823106 2024-03-10T09:55:54.316404+00:00 19994330.291999999434 28999999.991999980062 27869999.950000051409 3957949.011000006925 60379.413834766 2024-03-10T09:55:55.323780+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3957937.944999992847 60379.413846242 2024-03-10T09:55:56.315283+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3959968.939999998081 60379.413857895 2024-03-10T09:55:57.322162+00:00 19994330.289999961853 28999999.986000061035 27869999.986999999732 3956028.108999996912 60379.413869365 2024-03-10T09:55:58.313169+00:00 19994330.289000030607 29000000.000999931246 27870000.008000001311 3956792.964000015985 60379.413881025 2024-03-10T09:55:59.320545+00:00 19994330.289999961853 29000000.022999998182 27870000.039999999106 3956939.047999978065 60379.413892685 2024-03-10T09:56:00.327920+00:00 19994330.291000008583 28999999.994000080973 27869999.975999999791 3956708.894000024069 60379.413904154 2024-03-10T09:56:01.318927+00:00 19994330.292999979109 28999999.977999929339 27869999.973000019789 3954730.048000007868 60379.413915814 2024-03-10T09:56:02.326302+00:00 19994330.290000021458 29000000.000000000000 27870000.016999989748 3958266.947999954224 60379.413927284 2024-03-10T09:56:03.317309+00:00 19994330.291999999434 28999999.993000030518 27869999.960999999195 3962618.024000049103 60379.413938943 2024-03-10T09:56:04.324685+00:00 19994330.287000000477 29000000.021999999881 27870000.050999999046 3964167.037999988068 60379.413950413 2024-03-10T09:56:05.315691+00:00 19994330.290999948978 28999999.997999999672 27869999.972999989986 3962410.023000001907 60379.413962073 2024-03-10T09:56:06.323067+00:00 19994330.289000030607 29000000.043999999762 27870000.025999989361 3958517.983999968041 60379.413973548 2024-03-10T09:56:07.314570+00:00 19994330.292000059038 28999999.958999991417 27869999.949000000954 3963020.953999996185 60379.413985202 2024-03-10T09:56:08.321449+00:00 19994330.288999918848 28999999.991999998689 27870000.006000038236 3964495.072000027169 60379.413996678 2024-03-10T09:56:09.312952+00:00 19994330.292000059038 29000000.001000020653 27869999.977999988943 3963916.949000000954 60379.414008337 2024-03-10T09:56:10.320328+00:00 19994330.289000030607 28999999.995999988168 27870000.040000021458 3962329.976000010967 60379.414019991 2024-03-10T09:56:11.327207+00:00 19994330.291000008583 29000000.002999991179 27870000.015999969095 3961598.011999965180 60379.414031466 2024-03-10T09:56:12.318710+00:00 19994330.291000008583 29000000.015999998897 27870000.008000019938 3963649.938000022899 60379.414043120 2024-03-10T09:56:13.325589+00:00 19994330.285999890417 29000000.005999978632 27869999.981999989599 3968882.010999978054 60379.414054596 2024-03-10T09:56:14.317092+00:00 19994330.292000059038 28999999.980000019073 27870000.025999959558 3960545.916999996174 60379.414066250 2024-03-10T09:56:15.323972+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3964026.129000008106 60379.414077725 2024-03-10T09:56:16.315475+00:00 19994330.289999961853 29000000.014999989420 27870000.020000100136 3959636.025000036228 60379.414089385 2024-03-10T09:56:17.322850+00:00 19994330.291000008583 28999999.995999988168 27869999.978999968618 3956258.006999969017 60379.414100855 2024-03-10T09:56:18.313857+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3958716.000000000000 60379.414112514 2024-03-10T09:56:19.321232+00:00 19994330.291999939829 29000000.013000011444 27869999.955999970436 3958259.027000010014 60379.414123984 2024-03-10T09:56:20.312240+00:00 19994330.287999991328 28999999.979000028223 27870000.038999918848 3961164.930000007153 60379.414135644 2024-03-10T09:56:21.319615+00:00 19994330.291000008583 28999999.980999950320 27869999.955000039190 3956653.967999995220 60379.414147297 2024-03-10T09:56:22.326494+00:00 19994330.292000059038 29000000.041000068188 27870000.024000048637 3957970.022000014782 60379.414158773 2024-03-10T09:56:23.317997+00:00 19994330.289000030607 28999999.957000020891 27869999.995000001043 3962729.004999995232 60379.414170427 2024-03-10T09:56:24.324876+00:00 19994330.289999961853 29000000.026999950409 27870000.013000011444 3960576.990000010002 60379.414181903 2024-03-10T09:56:25.316379+00:00 19994330.292999979109 28999999.970000028610 27870000.000000000000 3959118.041999996174 60379.414193556 2024-03-10T09:56:26.323259+00:00 19994330.289000030607 29000000.008999940008 27870000.025999899954 3962292.049999951851 60379.414205032 2024-03-10T09:56:27.314762+00:00 19994330.289000030607 29000000.016999959946 27869999.968000050634 3959770.902000010014 60379.414216692 2024-03-10T09:56:28.322137+00:00 19994330.287999991328 29000000.003000020981 27869999.967999938875 3961859.075000048149 60379.414228161 2024-03-10T09:56:29.313144+00:00 19994330.291000008583 28999999.996000051498 27870000.001000050455 3962060.960999966133 60379.414239821 2024-03-10T09:56:30.320520+00:00 19994330.289999961853 29000000.034000039101 27870000.039000030607 3956572.012000023853 60379.414251475 2024-03-10T09:56:31.327399+00:00 19994330.291999939829 28999999.984999898821 27870000.026999950409 3957098.058999956120 60379.414262950 2024-03-10T09:56:32.318902+00:00 19994330.292000059038 28999999.996000051498 27869999.993000030518 3961121.990000010002 60379.414274604 2024-03-10T09:56:33.325781+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3957103.851000010967 60379.414286080 2024-03-10T09:56:34.317284+00:00 19994330.291000001132 28999999.996999979019 27869999.968999978155 3963776.068000019062 60379.414297739 2024-03-10T09:56:35.324659+00:00 19994330.289000000805 28999999.990000009537 27870000.049999948591 3960816.995999991894 60379.414309209 2024-03-10T09:56:36.315667+00:00 19994330.288000009954 28999999.993999961764 27869999.954999998212 3964828.995999991894 60379.414320868 2024-03-10T09:56:37.323042+00:00 19994330.291999999434 29000000.001999970526 27870000.010999999940 3960375.033999979030 60379.414332344 2024-03-10T09:56:38.314545+00:00 19994330.291999999434 29000000.013000011444 27869999.984999999404 3960782.930000007153 60379.414343998 2024-03-10T09:56:39.321425+00:00 19994330.290000010282 28999999.980000019073 27870000.045000001788 3964095.113000034820 60379.414355474 2024-03-10T09:56:40.312927+00:00 19994330.289999991655 28999999.986000061035 27869999.940000001341 3961525.964999973774 60379.414367127 2024-03-10T09:56:41.319807+00:00 19994330.293000008911 29000000.032999999821 27869999.991000000387 3959135.993000030983 60379.414378787 2024-03-10T09:56:42.327182+00:00 19994330.285999979824 28999999.991999998689 27870000.073000010103 3958795.991999983788 60379.414390263 2024-03-10T09:56:43.318685+00:00 19994330.290000021458 28999999.948999989778 27869999.914000000805 3956990.023000001907 60379.414401916 2024-03-10T09:56:44.325564+00:00 19994330.290999978781 29000000.052999999374 27870000.052999999374 3960012.011999965180 60379.414413386 2024-03-10T09:56:45.316571+00:00 19994330.291000008583 29000000.028999999166 27870000.006999969482 3956844.922000051010 60379.414425046 2024-03-10T09:56:46.323947+00:00 19994330.289999991655 28999999.962999999523 27869999.976000010967 3957959.986999989022 60379.414436521 2024-03-10T09:56:47.315450+00:00 19994330.291000008583 29000000.004999998957 27870000.030000030994 3959117.087999999989 60379.414448175 2024-03-10T09:56:48.322329+00:00 19994330.291999999434 28999999.987000018358 27869999.974999960512 3958756.000999987125 60379.414459651 2024-03-10T09:56:49.313832+00:00 19994330.287999991328 29000000.003999978304 27870000.013999998569 3963674.991999983788 60379.414471305 2024-03-10T09:56:50.320711+00:00 19994330.290000021458 29000000.005000028759 27869999.990000009537 3960706.126000047196 60379.414482780 2024-03-10T09:56:51.312214+00:00 19994330.288999971002 29000000.032000008970 27870000.008000019938 3957542.731999992859 60379.414494434 2024-03-10T09:56:52.319094+00:00 19994330.293000038713 28999999.990000009537 27870000.002999961376 3956974.093999981880 60379.414506094 2024-03-10T09:56:53.326469+00:00 19994330.287000000477 28999999.974999960512 27869999.991000000387 3956707.981000006199 60379.414517569 2024-03-10T09:56:54.317973+00:00 19994330.291999999434 28999999.988000039011 27870000.010000050068 3960981.078999996185 60379.414529223 2024-03-10T09:56:55.324851+00:00 19994330.291000008583 29000000.019999980927 27869999.944999929518 3958819.972000002861 60379.414540693 2024-03-10T09:56:56.315859+00:00 19994330.291999999434 29000000.004000011832 27870000.072000030428 3964867.038999975193 60379.414552352 2024-03-10T09:56:57.323234+00:00 19994330.290999948978 28999999.991999980062 27869999.977000001818 3954567.918000041973 60379.414563822 2024-03-10T09:56:58.314241+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3957750.994999945164 60379.414575482 2024-03-10T09:56:59.321615+00:00 19994330.289000030607 28999999.997999969870 27869999.977000001818 3959577.101999998093 60379.414586958 2024-03-10T09:57:00.313119+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3959365.975000023842 60379.414598611 2024-03-10T09:57:01.319998+00:00 19994330.291999939829 28999999.990000009537 27870000.020000100136 3961308.930999993812 60379.414610270 2024-03-10T09:57:02.327374+00:00 19994330.290000081062 29000000.014999989420 27869999.986999988556 3961633.074999988079 60379.414621741 2024-03-10T09:57:03.318380+00:00 19994330.291000008583 29000000.024000048637 27870000.022999998182 3959496.966000020970 60379.414633400 2024-03-10T09:57:04.325756+00:00 19994330.290999889374 28999999.947000030428 27870000.016999959946 3960177.086000024807 60379.414644870 2024-03-10T09:57:05.316763+00:00 19994330.291000008583 29000000.010999921709 27869999.949000000954 3957570.967999995220 60379.414656529 2024-03-10T09:57:06.324139+00:00 19994330.286000009626 28999999.994000080973 27870000.008999940008 3959571.055000007153 60379.414668005 2024-03-10T09:57:07.315642+00:00 19994330.292000059038 29000000.030999898911 27870000.016000028700 3957870.969999969006 60379.414679659 2024-03-10T09:57:08.322521+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3956139.953000009060 60379.414691134 2024-03-10T09:57:09.314024+00:00 19994330.293999910355 29000000.019999980927 27870000.012000080198 3960550.941000043880 60379.414702788 2024-03-10T09:57:10.320903+00:00 19994330.289000030607 28999999.983000040054 27870000.033999919891 3954261.968999981880 60379.414714264 2024-03-10T09:57:11.312407+00:00 19994330.289999961853 28999999.973999980837 27869999.932999968529 3957647.036000012886 60379.414725923 2024-03-10T09:57:12.319782+00:00 19994330.289000030607 29000000.028000000864 27870000.012000080198 3955572.083999990951 60379.414737577 2024-03-10T09:57:13.326661+00:00 19994330.292999979109 28999999.996000051498 27870000.033999919891 3958538.952999948990 60379.414749053 2024-03-10T09:57:14.318164+00:00 19994330.284999970347 28999999.991999980062 27869999.962999999523 3964788.001999973785 60379.414760706 2024-03-10T09:57:15.325043+00:00 19994330.293000098318 29000000.029000040144 27870000.010999999940 3959972.993000030983 60379.414772182 2024-03-10T09:57:16.316546+00:00 19994330.291000008583 28999999.972999930382 27869999.962000001222 3960534.914999961853 60379.414783836 2024-03-10T09:57:17.323425+00:00 19994330.288999918848 28999999.988000039011 27870000.005000010133 3957133.089000105858 60379.414795312 2024-03-10T09:57:18.314929+00:00 19994330.290000081062 29000000.030000001192 27869999.975000008941 3959333.038999915123 60379.414806971 2024-03-10T09:57:19.322304+00:00 19994330.294999960810 29000000.004000000656 27870000.074999991804 3958464.972000002861 60379.414818441 2024-03-10T09:57:20.313311+00:00 19994330.287999991328 28999999.962000001222 27869999.956000000238 3956822.027999997139 60379.414830101 2024-03-10T09:57:21.320686+00:00 19994330.289999961853 29000000.037999998778 27870000.027000010014 3959423.953000069130 60379.414841570 2024-03-10T09:57:22.311694+00:00 19994330.287999991328 28999999.975000008941 27869999.968999978155 3958205.041999936104 60379.414853230 2024-03-10T09:57:23.319069+00:00 19994330.292000059038 29000000.005999978632 27869999.983000010252 3956968.963000059128 60379.414864884 2024-03-10T09:57:24.325948+00:00 19994330.286999940872 29000000.013000011444 27870000.037000000477 3957975.046000003815 60379.414876360 2024-03-10T09:57:25.317451+00:00 19994330.292000059038 29000000.008999999613 27870000.008999999613 3960731.888000010978 60379.414888013 2024-03-10T09:57:26.324330+00:00 19994330.292000059038 29000000.000999990851 27870000.004000011832 3958252.065999985207 60379.414899489 2024-03-10T09:57:27.315834+00:00 19994330.289000000805 28999999.979000028223 27869999.996999979019 3958511.074000000954 60379.414911148 2024-03-10T09:57:28.323209+00:00 19994330.293000001460 28999999.979999959469 27869999.940999981016 3957225.894999980927 60379.414922618 2024-03-10T09:57:29.314216+00:00 19994330.285999998450 29000000.037000000477 27870000.072000030428 3961025.000000000000 60379.414934278 2024-03-10T09:57:30.321591+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3959696.013999938965 60379.414945753 2024-03-10T09:57:31.313095+00:00 19994330.288999989629 29000000.006000038236 27870000.008999999613 3961483.956000090111 60379.414957413 2024-03-10T09:57:32.320470+00:00 19994330.291000008583 28999999.996999979019 27869999.959999978542 3961969.152999997139 60379.414968883 2024-03-10T09:57:33.311477+00:00 19994330.292000010610 29000000.000999990851 27869999.995000001043 3955272.883000016212 60379.414980542 2024-03-10T09:57:34.318852+00:00 19994330.289999991655 28999999.993000030518 27870000.045000080019 3962924.021999955177 60379.414992196 2024-03-10T09:57:35.325731+00:00 19994330.289000000805 28999999.993999961764 27870000.018999930471 3956825.049999951851 60379.415003672 2024-03-10T09:57:36.317235+00:00 19994330.290999978781 29000000.000000000000 27869999.927999969572 3958711.922999978065 60379.415015325 2024-03-10T09:57:37.324114+00:00 19994330.288000021130 28999999.999000068754 27870000.062000039965 3955455.039000033867 60379.415026801 2024-03-10T09:57:38.315617+00:00 19994330.291000008583 29000000.013999938965 27869999.973000049591 3962655.993000030983 60379.415038455 2024-03-10T09:57:39.322496+00:00 19994330.291000008583 28999999.993000030518 27869999.995999928564 3958452.904000043869 60379.415049931 2024-03-10T09:57:40.313999+00:00 19994330.290999948978 29000000.000999931246 27869999.971000079066 3955264.128999948967 60379.415061590 2024-03-10T09:57:41.321374+00:00 19994330.290000021458 28999999.981000069529 27870000.046999931335 3961475.950000048149 60379.415073060 2024-03-10T09:57:42.312382+00:00 19994330.291000008583 29000000.009999990463 27869999.986000061035 3964097.987999916077 60379.415084720 2024-03-10T09:57:43.319757+00:00 19994330.290000021458 29000000.003999948502 27869999.991999980062 3957530.055000067223 60379.415096373 2024-03-10T09:57:44.326636+00:00 19994330.290999948978 28999999.983000040054 27869999.977000001818 3959730.061999917030 60379.415107849 2024-03-10T09:57:45.318139+00:00 19994330.289000030607 29000000.042999979109 27870000.039999961853 3958521.916000009049 60379.415119503 2024-03-10T09:57:46.325018+00:00 19994330.287999991328 28999999.971000079066 27870000.000000000000 3955490.039000033867 60379.415130978 2024-03-10T09:57:47.316522+00:00 19994330.291999999434 29000000.021999958903 27869999.978999968618 3959895.049999951851 60379.415142632 2024-03-10T09:57:48.323401+00:00 19994330.291000008583 28999999.968999978155 27870000.012000080198 3960532.830000042915 60379.415154108 2024-03-10T09:57:49.314904+00:00 19994330.288999971002 28999999.988000039011 27869999.970999959856 3962333.184000014793 60379.415165767 2024-03-10T09:57:50.322279+00:00 19994330.291000008583 29000000.036999940872 27870000.057000041008 3959825.940999985207 60379.415177237 2024-03-10T09:57:51.313286+00:00 19994330.290000021458 28999999.969000101089 27869999.952999949455 3959238.006999969017 60379.415188896 2024-03-10T09:57:52.320661+00:00 19994330.292999979109 29000000.056999921799 27870000.064000010490 3956753.923000096809 60379.415200367 2024-03-10T09:57:53.311669+00:00 19994330.287000060081 28999999.963000059128 27869999.973000001162 3959876.962999939919 60379.415212026 2024-03-10T09:57:54.319044+00:00 19994330.291000008583 29000000.005999919027 27869999.969000000507 3959002.116000055801 60379.415223680 2024-03-10T09:57:55.325923+00:00 19994330.292999979109 29000000.028999999166 27870000.062000010163 3960412.865000010002 60379.415235155 2024-03-10T09:57:56.317426+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3963406.087999939919 60379.415246815 2024-03-10T09:57:57.324802+00:00 19994330.291999939829 28999999.980999998748 27870000.011999990791 3957140.980000019073 60379.415258285 2024-03-10T09:57:58.315809+00:00 19994330.292000059038 28999999.980000000447 27869999.962999999523 3958501.942999958992 60379.415269944 2024-03-10T09:57:59.323184+00:00 19994330.288999918848 29000000.034000009298 27870000.066000010818 3962043.060000061989 60379.415281414 2024-03-10T09:58:00.314191+00:00 19994330.290000081062 29000000.000999990851 27869999.959999978542 3958484.014999986161 60379.415293074 2024-03-10T09:58:01.321566+00:00 19994330.288999918848 28999999.974000010639 27870000.000999990851 3956548.985000013839 60379.415304543 2024-03-10T09:58:02.312574+00:00 19994330.289000030607 28999999.978999998420 27869999.998000029474 3959093.011999965180 60379.415316203 2024-03-10T09:58:03.319949+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3959311.057000041008 60379.415327679 2024-03-10T09:58:04.311452+00:00 19994330.294000029564 28999999.994000021368 27869999.959999978542 3960953.893000007141 60379.415339333 2024-03-10T09:58:05.318331+00:00 19994330.292000059038 29000000.019999980927 27869999.958999991417 3958779.992999910843 60379.415350992 2024-03-10T09:58:06.325706+00:00 19994330.287999991328 28999999.977999988943 27870000.017000019550 3958644.024000049103 60379.415362468 2024-03-10T09:58:07.317210+00:00 19994330.289000030607 28999999.993000030518 27869999.995999988168 3964358.937999964226 60379.415374122 2024-03-10T09:58:08.324088+00:00 19994330.287999991328 29000000.017000019550 27870000.055999990553 3959108.995000004768 60379.415385597 2024-03-10T09:58:09.315592+00:00 19994330.292999979109 28999999.956999961287 27869999.937000039965 3964426.144000052940 60379.415397251 2024-03-10T09:58:10.322471+00:00 19994330.286000009626 29000000.046000000089 27870000.024999979883 3959314.980999947060 60379.415408727 2024-03-10T09:58:11.313974+00:00 19994330.294999960810 28999999.986000001431 27870000.005999978632 3958123.004999995232 60379.415420386 2024-03-10T09:58:12.321350+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3959951.925000071991 60379.415431856 2024-03-10T09:58:13.312357+00:00 19994330.292999979109 29000000.004000011832 27870000.025000099093 3962029.018000007141 60379.415443515 2024-03-10T09:58:14.319732+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3962816.979999899864 60379.415454986 2024-03-10T09:58:15.310739+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3962738.094000101089 60379.415466645 2024-03-10T09:58:16.318114+00:00 19994330.290000081062 28999999.993999961764 27870000.017000079155 3959576.926999927033 60379.415478298 2024-03-10T09:58:17.324993+00:00 19994330.287999991328 28999999.950000051409 27869999.964999910444 3959517.971000074875 60379.415489774 2024-03-10T09:58:18.316496+00:00 19994330.291999939829 29000000.028000000864 27870000.065999981016 3964239.033999919891 60379.415501428 2024-03-10T09:58:19.323376+00:00 19994330.289000030607 28999999.990000009537 27869999.928000088781 3959562.989000082016 60379.415512904 2024-03-10T09:58:20.314879+00:00 19994330.294000029564 29000000.021999958903 27870000.059999939054 3961010.984999895096 60379.415524557 2024-03-10T09:58:21.321758+00:00 19994330.290999989957 28999999.979000091553 27869999.950999978930 3957978.054000020027 60379.415536033 2024-03-10T09:58:22.313261+00:00 19994330.287999998778 29000000.014999989420 27870000.024000048637 3958919.975000023842 60379.415547687 2024-03-10T09:58:23.320140+00:00 19994330.287999998778 29000000.008000019938 27870000.006999969482 3957245.011000037193 60379.415559162 2024-03-10T09:58:24.311643+00:00 19994330.290999989957 28999999.980999950320 27869999.980000019073 3960521.089999914169 60379.415570816 2024-03-10T09:58:25.318523+00:00 19994330.289000000805 29000000.026000019163 27870000.032999988645 3960064.887000083923 60379.415582476 2024-03-10T09:58:26.325898+00:00 19994330.289999991655 28999999.980000019073 27869999.983999971300 3958772.046000003815 60379.415593951 2024-03-10T09:58:27.317401+00:00 19994330.291000008583 29000000.023999929428 27870000.012000080198 3958518.036999940872 60379.415605605 2024-03-10T09:58:28.324281+00:00 19994330.293999999762 28999999.960000038147 27869999.973999980837 3960183.810999989975 60379.415617081 2024-03-10T09:58:29.315784+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3961048.991000055801 60379.415628735 2024-03-10T09:58:30.322663+00:00 19994330.292000029236 29000000.013999938965 27870000.049000021070 3959738.100999950897 60379.415640205 2024-03-10T09:58:31.313670+00:00 19994330.288999971002 28999999.988000039011 27869999.986999999732 3960703.980000019073 60379.415651864 2024-03-10T09:58:32.321045+00:00 19994330.290000021458 29000000.011999998242 27870000.011999998242 3957166.962000011932 60379.415663340 2024-03-10T09:58:33.312549+00:00 19994330.288000021130 28999999.971999999136 27870000.007000010461 3956754.064999938011 60379.415674999 2024-03-10T09:58:34.319924+00:00 19994330.288999971002 29000000.015999998897 27869999.984000001103 3959280.011000037193 60379.415686469 2024-03-10T09:58:35.310931+00:00 19994330.295000020415 28999999.966000009328 27870000.002000000328 3962206.070999979973 60379.415698129 2024-03-10T09:58:36.318306+00:00 19994330.291000008583 29000000.021999999881 27869999.996999979019 3954610.963999987114 60379.415709782 2024-03-10T09:58:37.325185+00:00 19994330.287999991328 29000000.018000010401 27869999.997000008821 3960676.945000051986 60379.415721258 2024-03-10T09:58:38.316688+00:00 19994330.292999979109 28999999.949999991804 27869999.958999991417 3963096.042999982834 60379.415732912 2024-03-10T09:58:39.323568+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3960295.897000073921 60379.415744388 2024-03-10T09:58:40.315071+00:00 19994330.289999961853 29000000.038999971002 27870000.087999999523 3958341.096999884117 60379.415756041 2024-03-10T09:58:41.321950+00:00 19994330.291000008583 28999999.990000039339 27869999.916000008583 3962597.967000008095 60379.415767517 2024-03-10T09:58:42.313453+00:00 19994330.290000021458 28999999.980999950320 27870000.068000018597 3964139.045000075828 60379.415779176 2024-03-10T09:58:43.320829+00:00 19994330.292999979109 28999999.993000030518 27869999.977999988943 3956883.907999991905 60379.415790646 2024-03-10T09:58:44.311836+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3959613.011999965180 60379.415802306 2024-03-10T09:58:45.319211+00:00 19994330.291000008583 29000000.006999969482 27870000.083999991417 3959539.088999987114 60379.415813776 2024-03-10T09:58:46.310217+00:00 19994330.287999991328 29000000.011000040919 27869999.916000008583 3958551.978000044823 60379.415825435 2024-03-10T09:58:47.317593+00:00 19994330.287999991328 28999999.997999969870 27870000.041999999434 3957187.014999986161 60379.415837089 2024-03-10T09:58:48.324473+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3957590.922000051010 60379.415848564 2024-03-10T09:58:49.315976+00:00 19994330.292999979109 29000000.000000000000 27869999.940000001341 3957851.076999903191 60379.415860218 2024-03-10T09:58:50.322854+00:00 19994330.290000081062 29000000.046000000089 27870000.054000020027 3959098.976000071038 60379.415871694 2024-03-10T09:58:51.314358+00:00 19994330.291999939829 28999999.975000020117 27869999.995999928564 3963417.039000033867 60379.415883347 2024-03-10T09:58:52.321237+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3959754.929999948014 60379.415894823 2024-03-10T09:58:53.312740+00:00 19994330.291000008583 28999999.998999949545 27869999.973999980837 3961521.019999980927 60379.415906483 2024-03-10T09:58:54.320116+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3958478.972000002861 60379.415917953 2024-03-10T09:58:55.311123+00:00 19994330.287000060081 29000000.037000060081 27870000.044000029564 3958305.067000031006 60379.415929612 2024-03-10T09:58:56.318498+00:00 19994330.291999939829 28999999.996999979019 27869999.944999929518 3961906.027999997139 60379.415941266 2024-03-10T09:58:57.325377+00:00 19994330.290000081062 28999999.957000020891 27870000.025000099093 3960834.074000000954 60379.415952742 2024-03-10T09:58:58.316881+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3963180.907999991905 60379.415964395 2024-03-10T09:58:59.323760+00:00 19994330.291999939829 29000000.028000000864 27870000.014999989420 3962565.004999995232 60379.415975871 2024-03-10T09:59:00.315263+00:00 19994330.292999979109 28999999.950999978930 27870000.022999998182 3958387.004999995232 60379.415987525 2024-03-10T09:59:01.322142+00:00 19994330.287000060081 29000000.016000028700 27869999.975999951363 3960316.973999977112 60379.415999000 2024-03-10T09:59:02.313645+00:00 19994330.289999961853 29000000.037000060081 27869999.998000029474 3960601.952000021935 60379.416010660 2024-03-10T09:59:03.321020+00:00 19994330.289000030607 28999999.977000001818 27869999.994000080973 3959035.004999995232 60379.416022130 2024-03-10T09:59:04.312028+00:00 19994330.291000008583 28999999.983999971300 27869999.995999928564 3962603.014999986161 60379.416033790 2024-03-10T09:59:05.319403+00:00 19994330.288999918848 29000000.021000031382 27870000.034000039101 3953567.016000031959 60379.416045259 2024-03-10T09:59:06.310410+00:00 19994330.293000098318 29000000.005999919027 27870000.009999990463 3958388.082999945153 60379.416056919 2024-03-10T09:59:07.317785+00:00 19994330.289999961853 29000000.001999970526 27869999.963999990374 3956209.861999989022 60379.416068573 2024-03-10T09:59:08.324664+00:00 19994330.289999961853 28999999.986000061035 27870000.032000061125 3958499.019000052940 60379.416080048 2024-03-10T09:59:09.316168+00:00 19994330.289000030607 29000000.006999999285 27869999.951999899000 3959126.993999958038 60379.416091708 2024-03-10T09:59:10.323543+00:00 19994330.291000008583 28999999.980000000447 27870000.026000000536 3953998.157999991905 60379.416103183 2024-03-10T09:59:11.315046+00:00 19994330.289999961853 29000000.015000000596 27869999.964000001550 3963984.910000085831 60379.416114837 2024-03-10T09:59:12.321925+00:00 19994330.287999991328 28999999.997000008821 27870000.008000001311 3961415.953999996185 60379.416126313 2024-03-10T09:59:13.313429+00:00 19994330.296000000089 28999999.989000011235 27870000.063999999315 3957455.023000001907 60379.416137966 2024-03-10T09:59:14.320308+00:00 19994330.287999998778 29000000.028999980539 27869999.974999990314 3958159.016999959946 60379.416149442 2024-03-10T09:59:15.311811+00:00 19994330.291000001132 28999999.988000009209 27870000.043000008911 3962898.991000055801 60379.416161096 2024-03-10T09:59:16.318690+00:00 19994330.291000001132 29000000.002000000328 27869999.974000010639 3959232.032999991905 60379.416172571 2024-03-10T09:59:17.310193+00:00 19994330.287999998778 29000000.008999999613 27870000.004999998957 3957554.927999972831 60379.416184231 2024-03-10T09:59:18.317568+00:00 19994330.289000000805 28999999.987000018358 27870000.010000020266 3959071.937999964226 60379.416195885 2024-03-10T09:59:19.324448+00:00 19994330.289999991655 28999999.980999950320 27869999.955999970436 3959821.090000032913 60379.416207361 2024-03-10T09:59:20.315951+00:00 19994330.293000008911 29000000.000000000000 27869999.994000021368 3958735.975000023842 60379.416219014 2024-03-10T09:59:21.322830+00:00 19994330.289999991655 28999999.992000039667 27870000.001999970526 3960576.008999944199 60379.416230490 2024-03-10T09:59:22.314333+00:00 19994330.289999991655 29000000.019999980927 27870000.022999998182 3964466.021000028122 60379.416242150 2024-03-10T09:59:23.321709+00:00 19994330.291999999434 29000000.021000031382 27870000.028999980539 3960530.912999988068 60379.416253619 2024-03-10T09:59:24.312716+00:00 19994330.287000000477 28999999.946999970824 27869999.950000051409 3964027.016000031959 60379.416265279 2024-03-10T09:59:25.320091+00:00 19994330.292000029236 29000000.064000010490 27869999.995999988168 3958024.146999955177 60379.416276749 2024-03-10T09:59:26.311098+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3963143.927000000142 60379.416288408 2024-03-10T09:59:27.318473+00:00 19994330.291000038385 28999999.970999959856 27869999.945999979973 3962685.096000000834 60379.416299884 2024-03-10T09:59:28.309976+00:00 19994330.287999991328 29000000.022000070661 27870000.059999939054 3958016.955000000075 60379.416311538 2024-03-10T09:59:29.316856+00:00 19994330.291000008583 28999999.978999968618 27869999.965000029653 3962147.942999998108 60379.416323197 2024-03-10T09:59:30.324231+00:00 19994330.289999961853 29000000.026000019163 27870000.047999981791 3955838.920000001788 60379.416334667 2024-03-10T09:59:31.315238+00:00 19994330.291999999434 28999999.975999951363 27869999.953999999911 3958397.081999999005 60379.416346326 2024-03-10T09:59:32.322613+00:00 19994330.291999999434 29000000.000000000000 27870000.038000110537 3960225.987000000197 60379.416357797 2024-03-10T09:59:33.313620+00:00 19994330.288000050932 29000000.016000028700 27869999.974999900907 3956641.052000004798 60379.416369456 2024-03-10T09:59:34.320995+00:00 19994330.288999971002 28999999.985999941826 27869999.996000051498 3957195.968999996781 60379.416380926 2024-03-10T09:59:35.312003+00:00 19994330.288999971002 28999999.998000029474 27870000.003999948502 3951768.933999999892 60379.416392585 2024-03-10T09:59:36.319378+00:00 19994330.292000059038 28999999.996999979019 27869999.965000029653 3959831.027999997139 60379.416404055 2024-03-10T09:59:37.310385+00:00 19994330.291999999434 28999999.971000079066 27870000.006999969482 3955744.001000002027 60379.416415715 2024-03-10T09:59:38.317760+00:00 19994330.289999961853 29000000.000999931246 27870000.006000038236 3962113.961999997031 60379.416427190 2024-03-10T09:59:39.309264+00:00 19994330.291000008583 29000000.039000030607 27870000.047999981791 3955467.067000002135 60379.416438850 2024-03-10T09:59:40.316639+00:00 19994330.288000050932 28999999.965999960899 27869999.998000029474 3959786.057000004221 60379.416450504 2024-03-10T09:59:41.323518+00:00 19994330.289999961853 29000000.005000110716 27870000.003999948502 3954377.943999997806 60379.416461980 2024-03-10T09:59:42.315021+00:00 19994330.289000030607 28999999.996999979019 27869999.899000048637 3961208.989000000060 60379.416473639 2024-03-10T09:59:43.322396+00:00 19994330.288999918848 29000000.016999959946 27870000.083999991417 3961792.060000001919 60379.416485109 2024-03-10T09:59:44.313403+00:00 19994330.294000029564 29000000.001999970526 27870000.024999979883 3956493.835999995004 60379.416496768 2024-03-10T09:59:45.320779+00:00 19994330.289000030607 28999999.990000009537 27869999.930000070482 3958854.099000006914 60379.416508238 2024-03-10T09:59:46.311786+00:00 19994330.292999979109 29000000.017000000924 27870000.011999960989 3955536.986999989022 60379.416519898 2024-03-10T09:59:47.319161+00:00 19994330.289999961853 29000000.011999998242 27870000.032999988645 3955265.991999999154 60379.416531368 2024-03-10T09:59:48.310168+00:00 19994330.287999991328 29000000.022999990731 27870000.015999998897 3957988.983000009786 60379.416543027 2024-03-10T09:59:49.317543+00:00 19994330.289000030607 28999999.988000009209 27870000.004000000656 3960226.130999996793 60379.416554681 2024-03-10T09:59:50.324422+00:00 19994330.289999961853 29000000.004000011832 27869999.984000001103 3961839.909999995958 60379.416566157 2024-03-10T09:59:51.315926+00:00 19994330.292000059038 28999999.945999979973 27869999.941999990493 3956325.055000007153 60379.416577816 2024-03-10T09:59:52.323301+00:00 19994330.292000059038 29000000.039000000805 27870000.057000000030 3954681.960999995004 60379.416589286 2024-03-10T09:59:53.314308+00:00 19994330.287999991328 28999999.974000010639 27869999.969999998808 3954894.008000000846 60379.416600945 2024-03-10T09:59:54.321684+00:00 19994330.291999939829 29000000.050999999046 27869999.992000009865 3957989.981999992859 60379.416612416 2024-03-10T09:59:55.312691+00:00 19994330.290000081062 28999999.977000001818 27870000.062999989837 3961871.930000007153 60379.416624075 2024-03-10T09:59:56.320066+00:00 19994330.288999918848 28999999.998000029474 27869999.972999989986 3963074.067000002135 60379.416635545 2024-03-10T09:59:57.311073+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3957771.052000001073 60379.416647204 2024-03-10T09:59:58.318449+00:00 19994330.291000008583 29000000.004999998957 27869999.959000051022 3957497.020999997854 60379.416658674 2024-03-10T09:59:59.309455+00:00 19994330.289999961853 29000000.009999990463 27870000.033999979496 3957625.955999999773 60379.416670334 2024-03-10T10:00:00.316831+00:00 19994330.289999961853 28999999.992999970913 27869999.961000028998 3962874.912000000011 60379.416681987 2024-03-10T10:00:01.323710+00:00 19994330.294000029564 28999999.977000001818 27870000.001999970526 3957688.118000001181 60379.416693463 2024-03-10T10:00:02.315213+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3957649.014999986161 60379.416705123 2024-03-10T10:00:03.322588+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3957326.990999997128 60379.416716592 2024-03-10T10:00:04.313595+00:00 19994330.287999991328 29000000.014999989420 27870000.050000008196 3957004.897000014782 60379.416728252 2024-03-10T10:00:05.320971+00:00 19994330.291999939829 29000000.014999989420 27869999.969999969006 3958751.050999999046 60379.416739722 2024-03-10T10:00:06.311978+00:00 19994330.289000030607 28999999.986000061035 27870000.012000020593 3959121.990999997128 60379.416751381 2024-03-10T10:00:07.319353+00:00 19994330.289000030607 28999999.981999989599 27870000.002000030130 3961296.055999993812 60379.416762851 2024-03-10T10:00:08.310360+00:00 19994330.293000001460 28999999.975999951363 27869999.969999909401 3961945.902999997139 60379.416774511 2024-03-10T10:00:09.317735+00:00 19994330.289000000805 29000000.032999988645 27870000.016000028700 3957741.020000011194 60379.416785987 2024-03-10T10:00:10.309239+00:00 19994330.291000001132 28999999.981999989599 27869999.967000011355 3959151.988999993075 60379.416797640 2024-03-10T10:00:11.316118+00:00 19994330.290000010282 29000000.002000089735 27870000.049999948591 3957762.016000003088 60379.416809300 2024-03-10T10:00:12.323493+00:00 19994330.291999999434 29000000.022999998182 27869999.952000018209 3960911.030000001192 60379.416820770 2024-03-10T10:00:13.314500+00:00 19994330.289000000805 29000000.018000010401 27870000.050000071526 3958757.997000008821 60379.416832429 2024-03-10T10:00:14.321875+00:00 19994330.290000010282 28999999.958999991417 27869999.939999941736 3957950.049999982119 60379.416843899 2024-03-10T10:00:15.312883+00:00 19994330.293999999762 29000000.033999919891 27870000.021000031382 3957141.953000009060 60379.416855559 2024-03-10T10:00:16.320258+00:00 19994330.287999991328 28999999.981000069529 27870000.046000000089 3958693.025000005960 60379.416867028 2024-03-10T10:00:17.311265+00:00 19994330.289999991655 29000000.008999940008 27869999.949000000954 3957598.981000006199 60379.416878688 2024-03-10T10:00:18.318640+00:00 19994330.291999999434 28999999.996999979019 27870000.003999948502 3963968.079999982845 60379.416890164 2024-03-10T10:00:19.310143+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3958228.925999999046 60379.416901818 2024-03-10T10:00:20.317022+00:00 19994330.288000021130 28999999.989000078291 27869999.986000061035 3957485.962999999989 60379.416913477 2024-03-10T10:00:21.324398+00:00 19994330.287999991328 28999999.982999920845 27870000.008000019938 3958947.061000018846 60379.416924947 2024-03-10T10:00:22.315405+00:00 19994330.294000029564 29000000.030000090599 27870000.031999949366 3961587.965999991167 60379.416936606 2024-03-10T10:00:23.322780+00:00 19994330.291999999434 28999999.977000001818 27869999.995000001043 3959509.978000015020 60379.416948076 2024-03-10T10:00:24.313787+00:00 19994330.287000000477 28999999.993999999017 27869999.989000078291 3956475.952999978792 60379.416959736 2024-03-10T10:00:25.321163+00:00 19994330.291999999434 29000000.022999998182 27869999.994999889284 3958588.050999999046 60379.416971206 2024-03-10T10:00:26.312170+00:00 19994330.287000000477 28999999.984999999404 27869999.989000078291 3955230.039000004996 60379.416982865 2024-03-10T10:00:27.319544+00:00 19994330.291999999434 29000000.028000008315 27869999.986000001431 3957683.886999994982 60379.416994335 2024-03-10T10:00:28.310552+00:00 19994330.287999991328 28999999.988999988884 27869999.993000000715 3954004.057000011206 60379.417005994 2024-03-10T10:00:29.317927+00:00 19994330.295000020415 28999999.993999991566 27870000.006999999285 3956729.970999985933 60379.417017465 2024-03-10T10:00:30.308935+00:00 19994330.287999991328 29000000.011000011116 27870000.034000009298 3957171.996000022162 60379.417029124 2024-03-10T10:00:31.316310+00:00 19994330.295000020415 28999999.986999988556 27869999.981000009924 3954707.155000001192 60379.417040783 2024-03-10T10:00:32.323685+00:00 19994330.288999971002 29000000.005000028759 27869999.984000001103 3958908.971000016201 60379.417052253 2024-03-10T10:00:33.314692+00:00 19994330.290000021458 28999999.971999999136 27869999.980999980122 3958526.881999969017 60379.417063913 2024-03-10T10:00:34.322067+00:00 19994330.287000000477 28999999.976000010967 27869999.993000000715 3960278.101999998093 60379.417075383 2024-03-10T10:00:35.313074+00:00 19994330.287999991328 29000000.028999980539 27870000.037000030279 3960749.944000006188 60379.417087042 2024-03-10T10:00:36.320450+00:00 19994330.291999939829 29000000.005999978632 27869999.992999970913 3962263.980000019073 60379.417098512 2024-03-10T10:00:37.311457+00:00 19994330.291000008583 29000000.018000010401 27870000.030000030994 3960689.944999992847 60379.417110172 2024-03-10T10:00:38.318832+00:00 19994330.288000110537 29000000.008999999613 27870000.030999958515 3958351.087999999989 60379.417121642 2024-03-10T10:00:39.309839+00:00 19994330.293999910355 28999999.938000019640 27869999.957000020891 3961841.946999967098 60379.417133301 2024-03-10T10:00:40.317215+00:00 19994330.292000059038 29000000.056999981403 27869999.993000030518 3958043.962999999989 60379.417144771 2024-03-10T10:00:41.308222+00:00 19994330.286999940872 28999999.967999991030 27869999.944999989122 3960500.993000030983 60379.417156430 2024-03-10T10:00:42.315597+00:00 19994330.292999979109 29000000.022999998182 27870000.125000000000 3965737.990000010002 60379.417168090 2024-03-10T10:00:43.322972+00:00 19994330.286000009626 29000000.001999970526 27869999.944999989122 3960308.066999971867 60379.417179566 2024-03-10T10:00:44.314475+00:00 19994330.290000081062 29000000.001999970526 27870000.020999971777 3963036.086000024807 60379.417191220 2024-03-10T10:00:45.321355+00:00 19994330.289999961853 28999999.991000059992 27869999.990000069141 3957948.949999988079 60379.417202689 2024-03-10T10:00:46.312362+00:00 19994330.292999979109 28999999.996999979019 27869999.982999920845 3961053.017000020016 60379.417214349 2024-03-10T10:00:47.319737+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3955184.964999973774 60379.417225825 2024-03-10T10:00:48.311240+00:00 19994330.292000059038 29000000.026000019163 27870000.014999989420 3958627.097000002861 60379.417237478 2024-03-10T10:00:49.318119+00:00 19994330.289999961853 29000000.006999969482 27870000.008000019938 3958268.916999996174 60379.417248954 2024-03-10T10:00:50.309622+00:00 19994330.287000060081 28999999.965999960899 27869999.940000060946 3962297.007000029087 60379.417260613 2024-03-10T10:00:51.316998+00:00 19994330.289000030607 29000000.045000080019 27870000.043999910355 3956287.925999999046 60379.417272083 2024-03-10T10:00:52.308005+00:00 19994330.288999918848 28999999.993999961764 27869999.966000080109 3954041.019999980927 60379.417283743 2024-03-10T10:00:53.315380+00:00 19994330.292999979109 28999999.983999971300 27870000.059000018984 3957004.071999967098 60379.417295396 2024-03-10T10:00:54.322259+00:00 19994330.289000030607 28999999.989000078291 27869999.928999900818 3958042.939000010025 60379.417306872 2024-03-10T10:00:55.313762+00:00 19994330.296000000089 29000000.008999940008 27870000.052000049502 3959074.062000035774 60379.417318526 2024-03-10T10:00:56.320642+00:00 19994330.287999991328 29000000.019000049680 27869999.983000040054 3955497.006999969017 60379.417330001 2024-03-10T10:00:57.312145+00:00 19994330.289000030607 28999999.949999928474 27870000.008999940008 3955751.889999986161 60379.417341661 2024-03-10T10:00:58.319519+00:00 19994330.294000029564 29000000.034000039101 27870000.036000009626 3957898.984000027180 60379.417353131 2024-03-10T10:00:59.310527+00:00 19994330.283999919891 28999999.995999928564 27869999.980999950320 3962304.111000000965 60379.417364791 2024-03-10T10:01:00.317902+00:00 19994330.291000008583 29000000.019000049680 27869999.987000111490 3957631.895999968052 60379.417376260 2024-03-10T10:01:01.308910+00:00 19994330.290000081062 28999999.984999999404 27870000.008999940008 3958892.091000020970 60379.417387920 2024-03-10T10:01:02.316285+00:00 19994330.291000001132 28999999.995000001043 27869999.963999990374 3957917.953000009060 60379.417399580 2024-03-10T10:01:03.323660+00:00 19994330.293999999762 28999999.981000009924 27870000.034000039101 3957958.111000000965 60379.417411049 2024-03-10T10:01:04.314667+00:00 19994330.287999998778 29000000.017000000924 27869999.944999929518 3958966.911000012886 60379.417422709 2024-03-10T10:01:05.322043+00:00 19994330.291000008583 29000000.015999998897 27870000.004999998957 3957166.019999980927 60379.417434179 2024-03-10T10:01:06.313049+00:00 19994330.290999989957 29000000.005999978632 27870000.078000001609 3960318.022000014782 60379.417445838 2024-03-10T10:01:07.320425+00:00 19994330.287999998778 28999999.978000018746 27869999.940000001341 3961934.889999986161 60379.417457308 2024-03-10T10:01:08.311432+00:00 19994330.288000021130 29000000.007999990135 27870000.004999998957 3953435.078999996185 60379.417468968 2024-03-10T10:01:09.318807+00:00 19994330.292999979109 29000000.005999978632 27870000.008000001311 3959362.916999996174 60379.417480444 2024-03-10T10:01:10.310310+00:00 19994330.291999999434 28999999.958000000566 27870000.022000011057 3958618.044000030030 60379.417492097 2024-03-10T10:01:11.317190+00:00 19994330.290000021458 29000000.008000019938 27869999.945999979973 3957547.972000002861 60379.417503573 2024-03-10T10:01:12.308693+00:00 19994330.288999971002 29000000.017000019550 27870000.010000020266 3960094.028999983799 60379.417515227 2024-03-10T10:01:13.315572+00:00 19994330.289000000805 29000000.018999990076 27870000.028000000864 3957894.060999989975 60379.417526886 2024-03-10T10:01:14.322947+00:00 19994330.290999978781 28999999.981999989599 27869999.994000021368 3961300.067000031006 60379.417538356 2024-03-10T10:01:15.313954+00:00 19994330.287000000477 28999999.989000018686 27870000.020999971777 3964185.921000003815 60379.417550015 2024-03-10T10:01:16.321329+00:00 19994330.293000038713 29000000.006999969482 27869999.970000028610 3962680.009999989998 60379.417561491 2024-03-10T10:01:17.312833+00:00 19994330.291000008583 29000000.016000028700 27870000.043999969959 3962739.987999976147 60379.417573145 2024-03-10T10:01:18.319712+00:00 19994330.290999948978 28999999.971999999136 27870000.004000011832 3957625.956000030041 60379.417584620 2024-03-10T10:01:19.311215+00:00 19994330.291000008583 28999999.998000029474 27869999.947000030428 3960525.979999959003 60379.417596280 2024-03-10T10:01:20.318590+00:00 19994330.291000008583 29000000.023999929428 27870000.000999990851 3957780.055000007153 60379.417607750 2024-03-10T10:01:21.309598+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3957752.907000004780 60379.417619410 2024-03-10T10:01:22.316973+00:00 19994330.291999999434 29000000.036000009626 27870000.074999991804 3961110.148000001907 60379.417630885 2024-03-10T10:01:23.308476+00:00 19994330.287000000477 28999999.985999941826 27869999.964999970049 3959923.922999978065 60379.417642539 2024-03-10T10:01:24.315355+00:00 19994330.294000029564 29000000.000000000000 27870000.028000060469 3957085.957000017166 60379.417654198 2024-03-10T10:01:25.322730+00:00 19994330.288999971002 28999999.981999989599 27869999.945999979973 3962038.110000013839 60379.417665668 2024-03-10T10:01:26.313738+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3959296.954999982845 60379.417677328 2024-03-10T10:01:27.321113+00:00 19994330.290000021458 28999999.980000019073 27869999.927999969572 3959289.972000002861 60379.417688798 2024-03-10T10:01:28.312120+00:00 19994330.290999948978 28999999.983999971300 27870000.032000061125 3961823.041000009049 60379.417700457 2024-03-10T10:01:29.319495+00:00 19994330.289000030607 29000000.059000018984 27870000.059999939054 3957465.003000020981 60379.417711927 2024-03-10T10:01:30.310502+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3959779.094999969006 60379.417723587 2024-03-10T10:01:31.317877+00:00 19994330.292000059038 28999999.989000078291 27869999.983000040054 3957155.934000014793 60379.417735056 2024-03-10T10:01:32.308885+00:00 19994330.289999961853 28999999.995999928564 27870000.008000019938 3954368.908999979030 60379.417746716 2024-03-10T10:01:33.316260+00:00 19994330.289999961853 29000000.016000028700 27869999.968999978155 3963717.037000000011 60379.417758192 2024-03-10T10:01:34.307763+00:00 19994330.291000008583 28999999.993000030518 27870000.042000059038 3959351.979000031948 60379.417769846 2024-03-10T10:01:35.314642+00:00 19994330.289000030607 28999999.978999968618 27870000.005999919027 3958976.996999979019 60379.417781505 2024-03-10T10:01:36.322017+00:00 19994330.294000029564 29000000.028000000864 27870000.001999970526 3961172.998000026215 60379.417792975 2024-03-10T10:01:37.313025+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3964821.970999956131 60379.417804634 2024-03-10T10:01:38.320400+00:00 19994330.287999991328 29000000.032999999821 27870000.045000080019 3960776.066000043880 60379.417816104 2024-03-10T10:01:39.311407+00:00 19994330.291999939829 28999999.980999998748 27869999.973999980837 3959616.028999983799 60379.417827764 2024-03-10T10:01:40.318782+00:00 19994330.287999991328 28999999.988999988884 27869999.983000040054 3960017.942000031006 60379.417839234 2024-03-10T10:01:41.309789+00:00 19994330.293000098318 29000000.035000000149 27870000.085999969393 3959818.954999924172 60379.417850893 2024-03-10T10:01:42.317165+00:00 19994330.292999979109 28999999.997999999672 27869999.903000000864 3963006.126000047196 60379.417862363 2024-03-10T10:01:43.308172+00:00 19994330.286999940872 28999999.980000019073 27870000.046999931335 3958554.870000004768 60379.417874022 2024-03-10T10:01:44.315547+00:00 19994330.292999979109 28999999.972999989986 27870000.000999998301 3959896.210000038147 60379.417885676 2024-03-10T10:01:45.322426+00:00 19994330.288000110537 29000000.037000000477 27870000.024999998510 3962761.912999988068 60379.417897152 2024-03-10T10:01:46.313929+00:00 19994330.286999940872 28999999.988999988884 27869999.964999999851 3960491.991999983788 60379.417908811 2024-03-10T10:01:47.321304+00:00 19994330.292999979109 29000000.023999989033 27870000.030999999493 3960343.963999987114 60379.417920281 2024-03-10T10:01:48.312312+00:00 19994330.291000008583 28999999.990000009537 27869999.969000000507 3958700.055999993812 60379.417931941 2024-03-10T10:01:49.319687+00:00 19994330.287999991328 29000000.013999998569 27870000.011999990791 3955744.914999961853 60379.417943417 2024-03-10T10:01:50.311190+00:00 19994330.294000029564 28999999.995000001043 27869999.999000009149 3956979.902999997139 60379.417955070 2024-03-10T10:01:51.318069+00:00 19994330.289000030607 29000000.021000031382 27870000.033999979496 3963787.187000035774 60379.417966546 2024-03-10T10:01:52.309573+00:00 19994330.287999991328 28999999.942999958992 27869999.944000009447 3959310.973000050057 60379.417978205 2024-03-10T10:01:53.316948+00:00 19994330.288999918848 28999999.990000009537 27870000.003999978304 3960291.960999966133 60379.417989675 2024-03-10T10:01:54.307955+00:00 19994330.290000081062 29000000.031000021845 27870000.005000051111 3959767.046000003815 60379.418001335 2024-03-10T10:01:55.315330+00:00 19994330.292999979109 28999999.978000041097 27869999.986999988556 3960747.967000008095 60379.418012989 2024-03-10T10:01:56.322209+00:00 19994330.291000001132 29000000.028000000864 27870000.015999969095 3953821.046999930870 60379.418024465 2024-03-10T10:01:57.313712+00:00 19994330.291000001132 28999999.979999899864 27870000.002000030130 3950122.952000021935 60379.418036118 2024-03-10T10:01:58.320592+00:00 19994330.291000001132 29000000.017000079155 27869999.986999988556 3957975.011000037193 60379.418047594 2024-03-10T10:01:59.312095+00:00 19994330.287999998778 29000000.000000000000 27870000.024999979883 3956153.036000012886 60379.418059253 2024-03-10T10:02:00.319470+00:00 19994330.289999991655 28999999.975999951363 27869999.953000009060 3958560.980000019073 60379.418070723 2024-03-10T10:02:01.310477+00:00 19994330.290000010282 29000000.019000049680 27870000.063000019640 3953972.870999931823 60379.418082383 2024-03-10T10:02:02.317853+00:00 19994330.289000000805 28999999.971999999136 27869999.947000030428 3959195.169999957085 60379.418093853 2024-03-10T10:02:03.308860+00:00 19994330.290999978781 29000000.004999998957 27870000.007999900728 3950744.972000002861 60379.418105512 2024-03-10T10:02:04.316235+00:00 19994330.292000029236 28999999.998999949545 27870000.022999998182 3954585.913000106812 60379.418116982 2024-03-10T10:02:05.307242+00:00 19994330.291999999434 29000000.004000071436 27869999.987000111490 3958177.985999941826 60379.418128641 2024-03-10T10:02:06.314617+00:00 19994330.285999979824 29000000.022999998182 27870000.010999921709 3956245.078999996185 60379.418140301 2024-03-10T10:02:07.321993+00:00 19994330.293999999762 28999999.983999971300 27870000.021000031382 3956730.925999999046 60379.418151771 2024-03-10T10:02:08.313000+00:00 19994330.288000021130 28999999.993999961764 27869999.950999978930 3957805.044000030030 60379.418163430 2024-03-10T10:02:09.320375+00:00 19994330.287000000477 29000000.029000040144 27870000.032999988645 3956517.079999924172 60379.418174900 2024-03-10T10:02:10.311382+00:00 19994330.291999999434 28999999.950999978930 27869999.953000068665 3958554.979000092018 60379.418186560 2024-03-10T10:02:11.318756+00:00 19994330.290000021458 29000000.034999970347 27870000.028999920934 3952422.976999998093 60379.418198036 2024-03-10T10:02:12.310260+00:00 19994330.293999969959 28999999.998000029474 27870000.009999990463 3960828.972000002861 60379.418209689 2024-03-10T10:02:13.317140+00:00 19994330.290000021458 28999999.978999968618 27869999.963000059128 3953776.000999927986 60379.418221165 2024-03-10T10:02:14.308643+00:00 19994330.288999971002 29000000.025000099093 27870000.034000039101 3961137.986999989022 60379.418232824 2024-03-10T10:02:15.316018+00:00 19994330.290000021458 28999999.995999999344 27869999.980999950320 3958061.013000010978 60379.418244294 2024-03-10T10:02:16.307025+00:00 19994330.289999961853 29000000.031999990344 27870000.050999999046 3955294.009000062943 60379.418255954 2024-03-10T10:02:17.314401+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3953396.031000018120 60379.418267608 2024-03-10T10:02:18.321280+00:00 19994330.287999991328 28999999.977000001818 27870000.039000030607 3958695.953999996185 60379.418279083 2024-03-10T10:02:19.312783+00:00 19994330.293000038713 29000000.031000021845 27869999.991999980062 3959701.976999998093 60379.418290737 2024-03-10T10:02:20.319662+00:00 19994330.291000008583 28999999.970999989659 27869999.955000039190 3952901.019999980927 60379.418302213 2024-03-10T10:02:21.311165+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3960240.005999923218 60379.418313872 2024-03-10T10:02:22.318540+00:00 19994330.289999961853 28999999.964000020176 27869999.984000001103 3960545.979000092018 60379.418325342 2024-03-10T10:02:23.309548+00:00 19994330.287999991328 29000000.013000011444 27870000.010999999940 3957389.079999924172 60379.418337001 2024-03-10T10:02:24.316923+00:00 19994330.291999939829 29000000.000000000000 27870000.021999999881 3958159.016000031959 60379.418348472 2024-03-10T10:02:25.307930+00:00 19994330.289000030607 29000000.004000011832 27869999.991000000387 3957691.893000007141 60379.418360131 2024-03-10T10:02:26.315305+00:00 19994330.292000059038 28999999.984999950975 27869999.938999999315 3958539.009999989998 60379.418371601 2024-03-10T10:02:27.306312+00:00 19994330.289999961853 29000000.013000011444 27870000.024000018835 3956286.090999960899 60379.418383260 2024-03-10T10:02:28.313687+00:00 19994330.289999961853 28999999.984000030905 27869999.991000000387 3956802.949000000954 60379.418394914 2024-03-10T10:02:29.320567+00:00 19994330.291000008583 29000000.018000010401 27870000.060999989510 3959004.046000003815 60379.418406390 2024-03-10T10:02:30.312070+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3960045.972000002861 60379.418418049 2024-03-10T10:02:31.319445+00:00 19994330.288999918848 29000000.001999970526 27869999.968999978155 3958616.037000060081 60379.418429519 2024-03-10T10:02:32.310453+00:00 19994330.287999991328 28999999.999999940395 27870000.004000011832 3956010.953999996185 60379.418441178 2024-03-10T10:02:33.317828+00:00 19994330.293000098318 28999999.980000019073 27870000.002000030130 3960038.819999932777 60379.418452648 2024-03-10T10:02:34.308835+00:00 19994330.288999918848 29000000.029000040144 27870000.016999959946 3959163.124000072014 60379.418464308 2024-03-10T10:02:35.316210+00:00 19994330.289000030607 28999999.983000040054 27869999.995000001043 3958869.046999930870 60379.418475778 2024-03-10T10:02:36.307217+00:00 19994330.294000029564 28999999.986999988556 27869999.991000000387 3955368.922000051010 60379.418487438 2024-03-10T10:02:37.314592+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3959257.009999989998 60379.418499091 2024-03-10T10:02:38.321472+00:00 19994330.287999991328 29000000.008000019938 27870000.025000039488 3956059.986000061035 60379.418510567 2024-03-10T10:02:39.312975+00:00 19994330.289999961853 28999999.972999930382 27869999.949999991804 3956296.996999979019 60379.418522221 2024-03-10T10:02:40.319854+00:00 19994330.291000008583 29000000.001999970526 27870000.033999979496 3959484.093999981880 60379.418533696 2024-03-10T10:02:41.311357+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3957058.952999948990 60379.418545350 2024-03-10T10:02:42.318236+00:00 19994330.290000081062 29000000.007000088692 27869999.966000080109 3962114.040000081062 60379.418556826 2024-03-10T10:02:43.309739+00:00 19994330.292999979109 28999999.983999971300 27870000.046999931335 3956387.957000017166 60379.418568485 2024-03-10T10:02:44.317115+00:00 19994330.287999991328 29000000.014999989420 27869999.976000070572 3961620.105999947060 60379.418579955 2024-03-10T10:02:45.308122+00:00 19994330.289999961853 28999999.975000020117 27869999.954999919981 3955955.853000044823 60379.418591615 2024-03-10T10:02:46.315497+00:00 19994330.290000081062 29000000.003999948502 27869999.989000078291 3962631.035999894142 60379.418603085 2024-03-10T10:02:47.306504+00:00 19994330.290999889374 28999999.978000041097 27870000.047999981791 3958203.933000088204 60379.418614744 2024-03-10T10:02:48.313880+00:00 19994330.287000060081 29000000.021999958903 27870000.041999939829 3960523.110000013839 60379.418626403 2024-03-10T10:02:49.321255+00:00 19994330.291999999434 29000000.003000020981 27869999.945000048727 3962893.944999932777 60379.418637874 2024-03-10T10:02:50.312262+00:00 19994330.291000001132 29000000.013000011444 27869999.993999961764 3956357.011999965180 60379.418649533 2024-03-10T10:02:51.319637+00:00 19994330.291000001132 29000000.018000010401 27870000.009999990463 3956067.955000042915 60379.418661003 2024-03-10T10:02:52.310644+00:00 19994330.289999991655 28999999.967999998480 27869999.996000051498 3957606.101000071038 60379.418672662 2024-03-10T10:02:53.318020+00:00 19994330.290000010282 28999999.996000010520 27869999.993999961764 3958344.984999895096 60379.418684132 2024-03-10T10:02:54.309027+00:00 19994330.289000000805 29000000.010999988765 27870000.053000088781 3958627.953999996185 60379.418695792 2024-03-10T10:02:55.316402+00:00 19994330.289999991655 29000000.002999991179 27869999.968999978155 3953519.096000074875 60379.418707267 2024-03-10T10:02:56.307905+00:00 19994330.293000008911 29000000.010000020266 27870000.002999901772 3956409.985999941826 60379.418718921 2024-03-10T10:02:57.314784+00:00 19994330.289000000805 28999999.962999999523 27869999.971000079066 3955999.892000079155 60379.418730397 2024-03-10T10:02:58.306287+00:00 19994330.289999991655 29000000.035999979824 27870000.034000039101 3953685.138000010978 60379.418742050 2024-03-10T10:02:59.313167+00:00 19994330.291000008583 29000000.031000021845 27870000.026999950409 3952727.906999946106 60379.418753710 2024-03-10T10:03:00.320542+00:00 19994330.291999999434 28999999.937999960035 27869999.922000050545 3954266.978999971878 60379.418765180 2024-03-10T10:03:01.311549+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3958728.016000031959 60379.418776840 2024-03-10T10:03:02.318924+00:00 19994330.289000000805 28999999.992999970913 27869999.993999999017 3957506.125000000000 60379.418788309 2024-03-10T10:03:03.309932+00:00 19994330.287999991328 29000000.053000029176 27870000.057999998331 3955968.819000006188 60379.418799969 2024-03-10T10:03:04.317307+00:00 19994330.291999999434 28999999.980999950320 27869999.986000001431 3961844.039999961853 60379.418811445 2024-03-10T10:03:05.308810+00:00 19994330.291000008583 29000000.007000029087 27870000.021999999881 3962776.004999995232 60379.418823098 2024-03-10T10:03:06.315689+00:00 19994330.290000021458 29000000.007000029087 27869999.940999981016 3959045.047000051010 60379.418834574 2024-03-10T10:03:07.307192+00:00 19994330.296000000089 28999999.979999959469 27869999.990000009537 3958317.993999958038 60379.418846228 2024-03-10T10:03:08.314071+00:00 19994330.283999979496 29000000.008000019938 27870000.043000008911 3957062.957000017166 60379.418857887 2024-03-10T10:03:09.321447+00:00 19994330.292999979109 28999999.969000041485 27869999.978999998420 3961660.093999981880 60379.418869363 2024-03-10T10:03:10.312950+00:00 19994330.286000009626 29000000.028999920934 27870000.022000011057 3957138.983999968041 60379.418881017 2024-03-10T10:03:11.319829+00:00 19994330.292999979109 29000000.006000038236 27870000.028999980539 3959757.914000033867 60379.418892493 2024-03-10T10:03:12.311332+00:00 19994330.287000000477 28999999.980999950320 27869999.968999978155 3956347.021000028122 60379.418904146 2024-03-10T10:03:13.318211+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3959335.860999941826 60379.418915622 2024-03-10T10:03:14.309714+00:00 19994330.293000038713 29000000.026000019163 27870000.035000029951 3957209.247000098228 60379.418927281 2024-03-10T10:03:15.317090+00:00 19994330.291000008583 28999999.960999969393 27869999.996999979019 3956870.899999976158 60379.418938751 2024-03-10T10:03:16.308097+00:00 19994330.288999918848 29000000.042000059038 27870000.004999998957 3959372.967000008095 60379.418950411 2024-03-10T10:03:17.315472+00:00 19994330.291000008583 28999999.983999971300 27869999.995999988168 3956936.985999941826 60379.418961881 2024-03-10T10:03:18.306479+00:00 19994330.289000030607 29000000.003999948502 27870000.032000008970 3959921.970000029076 60379.418973540 2024-03-10T10:03:19.313855+00:00 19994330.289000030607 28999999.984000090510 27869999.929999951273 3959434.144000052940 60379.418985194 2024-03-10T10:03:20.320734+00:00 19994330.289999961853 28999999.987999919802 27869999.989000078291 3959252.000999927986 60379.418996669 2024-03-10T10:03:21.312237+00:00 19994330.292000059038 29000000.018000010401 27870000.019999980927 3960153.924000024796 60379.419008329 2024-03-10T10:03:22.319612+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3955632.998999952804 60379.419019799 2024-03-10T10:03:23.310619+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3952433.027000070084 60379.419031458 2024-03-10T10:03:24.317994+00:00 19994330.293999910355 28999999.996999979019 27869999.968999978155 3961525.950999975204 60379.419042928 2024-03-10T10:03:25.309002+00:00 19994330.287000060081 29000000.055000070482 27870000.058000091463 3959797.121000051033 60379.419054588 2024-03-10T10:03:26.316377+00:00 19994330.289999961853 28999999.944000009447 27869999.945999979973 3956094.958999990951 60379.419066064 2024-03-10T10:03:27.307881+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3959088.927999972831 60379.419077717 2024-03-10T10:03:28.314759+00:00 19994330.292999979109 29000000.024999979883 27870000.011000040919 3958492.995999931823 60379.419089193 2024-03-10T10:03:29.306263+00:00 19994330.286000009626 28999999.977000001818 27869999.972999930382 3956206.094000101089 60379.419100847 2024-03-10T10:03:30.313142+00:00 19994330.295000080019 29000000.004999998957 27870000.014999989420 3956938.918999909889 60379.419112506 2024-03-10T10:03:31.320517+00:00 19994330.288999918848 28999999.966999989003 27869999.950000051409 3956951.040000081062 60379.419123982 2024-03-10T10:03:32.312020+00:00 19994330.286000009626 29000000.015999998897 27870000.054000020027 3956461.033999919891 60379.419135635 2024-03-10T10:03:33.318899+00:00 19994330.294999960810 29000000.023999989033 27870000.004999998957 3951348.944000006188 60379.419147111 2024-03-10T10:03:34.310402+00:00 19994330.287000060081 28999999.980000019073 27869999.980999950320 3960752.953999996185 60379.419158765 2024-03-10T10:03:35.317282+00:00 19994330.292000059038 28999999.977999988943 27869999.995000001043 3957923.023000001907 60379.419170240 2024-03-10T10:03:36.308785+00:00 19994330.288999918848 29000000.054000020027 27870000.064000010490 3957468.031000018120 60379.419181895 2024-03-10T10:03:37.315664+00:00 19994330.292000059038 28999999.962000008672 27869999.967000011355 3955923.940999985207 60379.419193370 2024-03-10T10:03:38.307167+00:00 19994330.289999961853 29000000.022999998182 27869999.978000041097 3957287.050000071991 60379.419205024 2024-03-10T10:03:39.314047+00:00 19994330.292000059038 28999999.984999950975 27870000.017999999225 3956362.088999987114 60379.419216500 2024-03-10T10:03:40.305550+00:00 19994330.284999970347 28999999.987000048161 27869999.986999999732 3961419.976999998093 60379.419228153 2024-03-10T10:03:41.312429+00:00 19994330.291999939829 28999999.992999970913 27869999.970999989659 3957058.014999986161 60379.419239813 2024-03-10T10:03:42.319804+00:00 19994330.289000030607 29000000.031000021845 27870000.035000011325 3960135.949999928009 60379.419251283 2024-03-10T10:03:43.310811+00:00 19994330.291999999434 28999999.997999969870 27869999.969999998808 3961529.062000035774 60379.419262942 2024-03-10T10:03:44.318186+00:00 19994330.289000000805 28999999.974000040442 27869999.991999980062 3957161.940000057220 60379.419274418 2024-03-10T10:03:45.309690+00:00 19994330.293999999762 29000000.046999990940 27870000.112000018358 3958414.955999969970 60379.419286071 2024-03-10T10:03:46.316569+00:00 19994330.290000010282 28999999.955000039190 27869999.915999978781 3959563.011999965180 60379.419297547 2024-03-10T10:03:47.308072+00:00 19994330.288999989629 29000000.008999940008 27869999.997000008821 3960618.961000084877 60379.419309201 2024-03-10T10:03:48.314951+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3959619.028999925125 60379.419320676 2024-03-10T10:03:49.306454+00:00 19994330.287999998778 29000000.014000058174 27870000.014999989420 3958800.125000000000 60379.419332336 2024-03-10T10:03:50.313830+00:00 19994330.289999991655 28999999.989999890327 27870000.000999990851 3959594.856000065804 60379.419343990 2024-03-10T10:03:51.320709+00:00 19994330.289000000805 28999999.987000111490 27869999.993000030518 3956482.011999965180 60379.419355466 2024-03-10T10:03:52.312212+00:00 19994330.293999999762 29000000.051999930292 27870000.024999979883 3957621.042999982834 60379.419367119 2024-03-10T10:03:53.319091+00:00 19994330.289000000805 28999999.945999979973 27869999.962999999523 3957368.064000010025 60379.419378595 2024-03-10T10:03:54.310594+00:00 19994330.291000008583 29000000.017000079155 27869999.948000010103 3962241.906999946106 60379.419390249 2024-03-10T10:03:55.317474+00:00 19994330.289000000805 28999999.962999939919 27870000.055000010878 3959087.103000044823 60379.419401724 2024-03-10T10:03:56.308977+00:00 19994330.288999971002 29000000.029999971390 27870000.027000010014 3953775.917999982834 60379.419413384 2024-03-10T10:03:57.316352+00:00 19994330.287999991328 29000000.022000070661 27870000.017999950796 3962432.995000000112 60379.419424854 2024-03-10T10:03:58.307359+00:00 19994330.291000008583 29000000.000999931246 27869999.949000000954 3958255.028000000864 60379.419436513 2024-03-10T10:03:59.314735+00:00 19994330.294000029564 28999999.967000011355 27870000.001000050455 3958682.020000000019 60379.419447983 2024-03-10T10:04:00.305742+00:00 19994330.291000008583 29000000.022999998182 27870000.077000018209 3956149.961999998894 60379.419459643 2024-03-10T10:04:01.313117+00:00 19994330.289999961853 29000000.007000088692 27869999.930999990553 3957099.944999999832 60379.419471296 2024-03-10T10:04:02.319998+00:00 19994330.291000008583 28999999.982999920845 27869999.973999980837 3959633.012000001967 60379.419482766 2024-03-10T10:04:03.311003+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3964081.042999998201 60379.419494426 2024-03-10T10:04:04.318379+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3959428.011000004131 60379.419505902 2024-03-10T10:04:05.309882+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3957728.968999996781 60379.419517555 2024-03-10T10:04:06.316761+00:00 19994330.289999961853 28999999.997000001371 27869999.991999980062 3956126.005000003148 60379.419529031 2024-03-10T10:04:07.308264+00:00 19994330.290000021458 29000000.004000000656 27870000.028000120074 3956745.064999998081 60379.419540685 2024-03-10T10:04:08.315143+00:00 19994330.289999961853 28999999.971000000834 27869999.921999931335 3956281.921999997925 60379.419552154 2024-03-10T10:04:09.306151+00:00 19994330.293000038713 29000000.016999989748 27870000.055999990553 3958721.035999997985 60379.419563814 2024-03-10T10:04:10.313526+00:00 19994330.287999991328 28999999.937000010163 27869999.957000020891 3964164.943000004161 60379.419575290 2024-03-10T10:04:11.305028+00:00 19994330.291000008583 29000000.043999999762 27870000.075999978930 3959487.001999997068 60379.419586943 2024-03-10T10:04:12.311908+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3960788.930000000168 60379.419598603 2024-03-10T10:04:13.319283+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3959249.083999998868 60379.419610078 2024-03-10T10:04:14.310787+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3959584.000000000000 60379.419621732 2024-03-10T10:04:15.317665+00:00 19994330.290000081062 28999999.974999960512 27869999.975000020117 3959501.064000010025 60379.419633208 2024-03-10T10:04:16.309169+00:00 19994330.293999910355 29000000.031000021845 27870000.008000019938 3954055.946999996901 60379.419644861 2024-03-10T10:04:17.316048+00:00 19994330.290000081062 28999999.950999978930 27869999.988999959081 3961497.075999990106 60379.419656337 2024-03-10T10:04:18.307551+00:00 19994330.291999939829 29000000.039000030607 27870000.004000000656 3958729.886000006925 60379.419667991 2024-03-10T10:04:19.314430+00:00 19994330.289000030607 29000000.005999978632 27870000.050999999046 3956891.010999992024 60379.419679467 2024-03-10T10:04:20.305934+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3958881.040000007022 60379.419691126 2024-03-10T10:04:21.313309+00:00 19994330.289000030607 29000000.010000050068 27870000.008999999613 3959884.028999999166 60379.419702780 2024-03-10T10:04:22.320188+00:00 19994330.292999979109 29000000.000999990851 27870000.032999988645 3964696.943000004161 60379.419714256 2024-03-10T10:04:23.311691+00:00 19994330.291999939829 29000000.017000019550 27869999.983000010252 3960590.041999996174 60379.419725909 2024-03-10T10:04:24.318570+00:00 19994330.289000030607 28999999.957999940962 27869999.969999998808 3958244.995000004768 60379.419737385 2024-03-10T10:04:25.310074+00:00 19994330.289999961853 29000000.013000011444 27869999.983000010252 3963171.954999998212 60379.419749045 2024-03-10T10:04:26.317449+00:00 19994330.290000081062 29000000.019000049680 27870000.043999999762 3963987.002000004053 60379.419760515 2024-03-10T10:04:27.308456+00:00 19994330.286000009626 28999999.986999988556 27869999.979999989271 3959935.982999994885 60379.419772174 2024-03-10T10:04:28.315832+00:00 19994330.291000008583 28999999.992999911308 27870000.021000031382 3959114.033999993932 60379.419783644 2024-03-10T10:04:29.306838+00:00 19994330.288999918848 29000000.003000020981 27869999.968999978155 3959890.991999999154 60379.419795304 2024-03-10T10:04:30.314214+00:00 19994330.294000029564 29000000.004000071436 27869999.995999988168 3960703.053000003099 60379.419806773 2024-03-10T10:04:31.305221+00:00 19994330.289999961853 28999999.965999960899 27869999.971999999136 3952410.997000008821 60379.419818433 2024-03-10T10:04:32.312596+00:00 19994330.290000081062 29000000.026999950409 27870000.015999969095 3959343.944999992847 60379.419830092 2024-03-10T10:04:33.319971+00:00 19994330.291000008583 28999999.982000108808 27870000.020000040531 3960860.050999999046 60379.419841562 2024-03-10T10:04:34.310978+00:00 19994330.289999961853 29000000.008999940008 27869999.973999980837 3959530.067000002135 60379.419853216 2024-03-10T10:04:35.317857+00:00 19994330.289000030607 29000000.013000011444 27870000.030000030994 3961447.923000007868 60379.419864692 2024-03-10T10:04:36.309361+00:00 19994330.288999918848 29000000.013000011444 27870000.026000019163 3960122.007999985944 60379.419876351 2024-03-10T10:04:37.316736+00:00 19994330.291000001132 28999999.960999969393 27869999.991999980062 3960670.923000007868 60379.419887821 2024-03-10T10:04:38.307743+00:00 19994330.287999998778 29000000.044999960810 27870000.028999920934 3964252.083999990951 60379.419899480 2024-03-10T10:04:39.315118+00:00 19994330.293999999762 28999999.969000101089 27869999.927000049502 3957921.948000013828 60379.419910951 2024-03-10T10:04:40.306125+00:00 19994330.293000001460 29000000.028999920934 27870000.001000050455 3969474.013999999035 60379.419922610 2024-03-10T10:04:41.313501+00:00 19994330.285000000149 28999999.965000029653 27869999.993999961764 3959081.069000006188 60379.419934086 2024-03-10T10:04:42.305004+00:00 19994330.291000008583 29000000.026999950409 27870000.036000009626 3957671.903999983799 60379.419945745 2024-03-10T10:04:43.312379+00:00 19994330.289000000805 28999999.989000000060 27869999.957999940962 3955966.025999993086 60379.419957399 2024-03-10T10:04:44.319258+00:00 19994330.291999999434 29000000.010999999940 27870000.063000079244 3955577.959000021219 60379.419968869 2024-03-10T10:04:45.310265+00:00 19994330.287999991328 28999999.967000011355 27869999.961999889463 3961295.106999992859 60379.419980528 2024-03-10T10:04:46.317640+00:00 19994330.293000008911 29000000.028999999166 27870000.048000101000 3957815.988000005018 60379.419991998 2024-03-10T10:04:47.308648+00:00 19994330.289999991655 28999999.986999988556 27869999.963999990374 3958356.905000001192 60379.420003658 2024-03-10T10:04:48.316023+00:00 19994330.291000008583 29000000.002000000328 27870000.037999991328 3957809.084999979008 60379.420015127 2024-03-10T10:04:49.307030+00:00 19994330.289999991655 29000000.016999989748 27869999.980000019073 3956171.881000012159 60379.420026787 2024-03-10T10:04:50.314405+00:00 19994330.288999971002 29000000.008000019938 27870000.028999920934 3965037.030999987852 60379.420038263 2024-03-10T10:04:51.305909+00:00 19994330.289000030607 28999999.955999970436 27869999.940000060946 3961178.050999999046 60379.420049916 2024-03-10T10:04:52.312788+00:00 19994330.290000021458 29000000.033000048250 27870000.052999969572 3953285.038000016939 60379.420061392 2024-03-10T10:04:53.304291+00:00 19994330.293999969959 29000000.004999998957 27869999.960999969393 3955188.886000006925 60379.420073052 2024-03-10T10:04:54.311666+00:00 19994330.287999991328 28999999.979999959469 27870000.013000011444 3960811.055999993812 60379.420084706 2024-03-10T10:04:55.318545+00:00 19994330.290000021458 29000000.015000049025 27869999.996999979019 3959276.078999996185 60379.420096181 2024-03-10T10:04:56.310048+00:00 19994330.291999999434 29000000.008999999613 27870000.004000071436 3960049.969000012148 60379.420107835 2024-03-10T10:04:57.316928+00:00 19994330.291000008583 28999999.968999978155 27869999.949999999255 3961345.920999974012 60379.420119311 2024-03-10T10:04:58.308431+00:00 19994330.288999971002 29000000.015999969095 27870000.057000000030 3955852.037000000011 60379.420130970 2024-03-10T10:04:59.315806+00:00 19994330.289000030607 29000000.022000011057 27869999.991999998689 3959982.061000018846 60379.420142440 2024-03-10T10:05:00.306813+00:00 19994330.289999961853 28999999.958000000566 27870000.015999998897 3959165.958999990951 60379.420154099 2024-03-10T10:05:01.314189+00:00 19994330.291999999434 29000000.029999971390 27869999.977000001818 3957828.020999997854 60379.420165570 2024-03-10T10:05:02.305197+00:00 19994330.291999999434 28999999.989000078291 27869999.994000021368 3960525.948000013828 60379.420177229 2024-03-10T10:05:03.312571+00:00 19994330.290000021458 28999999.994999889284 27869999.965999990702 3960310.956999986898 60379.420188705 2024-03-10T10:05:04.304074+00:00 19994330.289000030607 28999999.979000091553 27870000.037999991328 3953834.118999987841 60379.420200358 2024-03-10T10:05:05.310953+00:00 19994330.287999991328 29000000.046999931335 27870000.002000000328 3960391.944000006188 60379.420212018 2024-03-10T10:05:06.318329+00:00 19994330.291999939829 28999999.977000001818 27869999.995999988168 3961612.989000021946 60379.420223494 2024-03-10T10:05:07.309832+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3957901.032000004780 60379.420235147 2024-03-10T10:05:08.316711+00:00 19994330.287999991328 29000000.005000110716 27869999.985000010580 3957849.865999997128 60379.420246623 2024-03-10T10:05:09.308214+00:00 19994330.292000059038 29000000.010999921709 27870000.062000039965 3958721.180999993812 60379.420258277 2024-03-10T10:05:10.315093+00:00 19994330.289999961853 28999999.963000059128 27869999.915999948978 3956909.981000006199 60379.420269752 2024-03-10T10:05:11.306597+00:00 19994330.292000059038 29000000.023999929428 27870000.032000008970 3957314.921999990940 60379.420281406 2024-03-10T10:05:12.313476+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3955421.060999989975 60379.420292882 2024-03-10T10:05:13.304978+00:00 19994330.292000059038 28999999.977000001818 27869999.939000010490 3956648.972000002861 60379.420304541 2024-03-10T10:05:14.312354+00:00 19994330.287999991328 29000000.018000010401 27870000.046999990940 3955970.033999979030 60379.420316195 2024-03-10T10:05:15.319233+00:00 19994330.291000008583 28999999.985000010580 27869999.958000000566 3957431.053000032902 60379.420327670 2024-03-10T10:05:16.310737+00:00 19994330.289999961853 29000000.028000000864 27870000.004000071436 3958690.964999973774 60379.420339325 2024-03-10T10:05:17.317616+00:00 19994330.289000030607 29000000.001000050455 27870000.020999908447 3956526.956000030041 60379.420350800 2024-03-10T10:05:18.309119+00:00 19994330.294999960810 28999999.995999928564 27870000.019000049680 3958217.030999958981 60379.420362454 2024-03-10T10:05:19.315998+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3964968.967000008095 60379.420373930 2024-03-10T10:05:20.307501+00:00 19994330.292000059038 28999999.993999999017 27870000.003000020981 3955813.958999990951 60379.420385583 2024-03-10T10:05:21.314381+00:00 19994330.285999890417 28999999.988000009209 27869999.958999991417 3963482.053000032902 60379.420397059 2024-03-10T10:05:22.305884+00:00 19994330.291000008583 29000000.043999999762 27870000.108999971300 3965102.940999985207 60379.420408718 2024-03-10T10:05:23.313259+00:00 19994330.291000008583 29000000.002000000328 27869999.924000021070 3960111.059000014793 60379.420420188 2024-03-10T10:05:24.304266+00:00 19994330.287999991328 28999999.961999978870 27870000.021999958903 3959612.046999990940 60379.420431848 2024-03-10T10:05:25.311641+00:00 19994330.294000029564 28999999.993000000715 27869999.958000060171 3959706.879999995232 60379.420443501 2024-03-10T10:05:26.318520+00:00 19994330.289999961853 29000000.036000009626 27870000.006000038236 3961240.074999988079 60379.420454977 2024-03-10T10:05:27.310024+00:00 19994330.289000030607 28999999.974999990314 27869999.997999910265 3960033.956000030041 60379.420466631 2024-03-10T10:05:28.316903+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3961528.018000007141 60379.420478106 2024-03-10T10:05:29.308406+00:00 19994330.286000009626 28999999.998000029474 27870000.049000021070 3962055.009000002872 60379.420489760 2024-03-10T10:05:30.315285+00:00 19994330.291000001132 29000000.022999938577 27869999.952000018209 3957686.013999999035 60379.420501236 2024-03-10T10:05:31.306789+00:00 19994330.289999999106 28999999.979000028223 27870000.016999959946 3960629.055000007153 60379.420512896 2024-03-10T10:05:32.314164+00:00 19994330.291999999434 29000000.018999990076 27870000.039000030607 3958939.039999961853 60379.420524365 2024-03-10T10:05:33.305170+00:00 19994330.293999999762 28999999.990000009537 27869999.968999978155 3958701.838999987114 60379.420536025 2024-03-10T10:05:34.312545+00:00 19994330.287000000477 28999999.992999970913 27869999.996999979019 3960956.036000012886 60379.420547495 2024-03-10T10:05:35.303553+00:00 19994330.293999999762 28999999.980000019073 27870000.019999999553 3960028.944999992847 60379.420559154 2024-03-10T10:05:36.310928+00:00 19994330.286000009626 28999999.995999988168 27869999.995999999344 3958636.071000040043 60379.420570808 2024-03-10T10:05:37.317808+00:00 19994330.287999991328 29000000.040000021458 27870000.026999998838 3957386.039999961853 60379.420582284 2024-03-10T10:05:38.309311+00:00 19994330.289999991655 28999999.967000011355 27869999.977000001818 3958597.879000008106 60379.420593943 2024-03-10T10:05:39.316686+00:00 19994330.293000008911 28999999.983999971300 27869999.929000008851 3961661.171999990940 60379.420605413 2024-03-10T10:05:40.307693+00:00 19994330.291000008583 29000000.044000029564 27870000.000000000000 3958207.884999989998 60379.420617072 2024-03-10T10:05:41.315068+00:00 19994330.290999978781 28999999.944999929518 27870000.006999999285 3956692.119000018109 60379.420628543 2024-03-10T10:05:42.306076+00:00 19994330.293000008911 29000000.047000050545 27870000.032000008970 3955412.907000004780 60379.420640202 2024-03-10T10:05:43.313451+00:00 19994330.285999979824 28999999.993999961764 27870000.015999998897 3956360.981000006199 60379.420651672 2024-03-10T10:05:44.304458+00:00 19994330.291000008583 29000000.004999998957 27870000.018999960274 3958447.998000026215 60379.420663332 2024-03-10T10:05:45.311833+00:00 19994330.287000000477 29000000.004999998957 27869999.955000039190 3960124.068999946117 60379.420674985 2024-03-10T10:05:46.318713+00:00 19994330.295000020415 29000000.010000109673 27870000.041999999434 3956687.938000022899 60379.420686461 2024-03-10T10:05:47.310216+00:00 19994330.288999971002 28999999.963999990374 27869999.968999978155 3958701.990999997128 60379.420698120 2024-03-10T10:05:48.317591+00:00 19994330.291000008583 29000000.015999909490 27870000.032000008970 3963414.973999977112 60379.420709590 2024-03-10T10:05:49.308598+00:00 19994330.290000021458 29000000.007000088692 27870000.013000011444 3960637.059000014793 60379.420721250 2024-03-10T10:05:50.315973+00:00 19994330.288999971002 28999999.997999910265 27869999.958000000566 3957386.879999995232 60379.420732720 2024-03-10T10:05:51.306980+00:00 19994330.290000021458 29000000.027000069618 27870000.016999959946 3960017.008000016212 60379.420744379 2024-03-10T10:05:52.314356+00:00 19994330.293999969959 28999999.965000029653 27870000.007000029087 3957615.134999989998 60379.420755855 2024-03-10T10:05:53.305859+00:00 19994330.285000029951 28999999.982999920845 27869999.911999940872 3960153.832000017166 60379.420767514 2024-03-10T10:05:54.313234+00:00 19994330.291999999434 29000000.022000070661 27870000.054000020027 3960217.064999998081 60379.420778984 2024-03-10T10:05:55.304241+00:00 19994330.288999971002 28999999.995999928564 27869999.991000059992 3956795.050999999046 60379.420790638 2024-03-10T10:05:56.311121+00:00 19994330.294000029564 28999999.996999979019 27869999.993000030518 3958780.948000013828 60379.420802298 2024-03-10T10:05:57.318496+00:00 19994330.289999961853 29000000.024000000209 27870000.039999961853 3959416.018999993801 60379.420813773 2024-03-10T10:05:58.309999+00:00 19994330.289000030607 28999999.993999999017 27870000.024000048637 3955011.089999973774 60379.420825427 2024-03-10T10:05:59.316878+00:00 19994330.291000008583 28999999.986999999732 27869999.975999951363 3955086.978000044823 60379.420836903 2024-03-10T10:06:00.308381+00:00 19994330.289000030607 28999999.989000011235 27869999.985000010580 3957111.018999993801 60379.420848556 2024-03-10T10:06:01.315261+00:00 19994330.285999890417 29000000.000999990851 27869999.993000030518 3952693.907000004780 60379.420860026 2024-03-10T10:06:02.306268+00:00 19994330.293000098318 29000000.025000009686 27870000.014999989420 3958013.075999975204 60379.420871686 2024-03-10T10:06:03.313643+00:00 19994330.291999939829 28999999.984000001103 27869999.995000001043 3955585.958999990951 60379.420883161 2024-03-10T10:06:04.305146+00:00 19994330.291000008583 28999999.997000008821 27870000.038999918848 3953810.976999998093 60379.420894815 2024-03-10T10:06:05.312024+00:00 19994330.289999961853 29000000.003000020981 27869999.919000029564 3957946.050000011921 60379.420906291 2024-03-10T10:06:06.303528+00:00 19994330.288000110537 29000000.000000000000 27870000.037000060081 3957132.994000018109 60379.420917945 2024-03-10T10:06:07.310408+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3958466.019999980927 60379.420929604 2024-03-10T10:06:08.317783+00:00 19994330.289999961853 28999999.971000019461 27869999.985999941826 3957994.897000014782 60379.420941074 2024-03-10T10:06:09.308790+00:00 19994330.292000059038 28999999.992999970913 27869999.986000061035 3956415.083999990951 60379.420952734 2024-03-10T10:06:10.316165+00:00 19994330.289999961853 29000000.030000030994 27870000.018000010401 3959157.032000004780 60379.420964209 2024-03-10T10:06:11.307668+00:00 19994330.292000059038 29000000.008999999613 27870000.031999949366 3963789.961000024807 60379.420975869 2024-03-10T10:06:12.315044+00:00 19994330.288999918848 28999999.986000001431 27870000.001000050455 3959415.968999981880 60379.420987339 2024-03-10T10:06:13.306051+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3961985.041000009049 60379.420998998 2024-03-10T10:06:14.313426+00:00 19994330.290000081062 29000000.042999919504 27869999.986999999732 3958512.013999938965 60379.421010468 2024-03-10T10:06:15.304433+00:00 19994330.289999961853 29000000.000000000000 27870000.010999999940 3956664.046000003815 60379.421022127 2024-03-10T10:06:16.311808+00:00 19994330.289000030607 28999999.989000078291 27869999.991999998689 3955356.955000042915 60379.421033598 2024-03-10T10:06:17.302815+00:00 19994330.288999918848 29000000.011999960989 27870000.008000019938 3962536.981999992859 60379.421045257 2024-03-10T10:06:18.310191+00:00 19994330.290000081062 28999999.963000059128 27870000.008999969810 3955372.991999983788 60379.421056910 2024-03-10T10:06:19.317070+00:00 19994330.293999910355 29000000.023999929428 27869999.954000029713 3957340.062999964226 60379.421068386 2024-03-10T10:06:20.308573+00:00 19994330.290000081062 28999999.995000001043 27870000.039999991655 3958326.984000086784 60379.421080040 2024-03-10T10:06:21.315452+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3958799.988999962807 60379.421091516 2024-03-10T10:06:22.306955+00:00 19994330.291999939829 28999999.970000028610 27869999.973000019789 3958376.873999952804 60379.421103175 2024-03-10T10:06:23.314330+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3954275.106000065804 60379.421114645 2024-03-10T10:06:24.305338+00:00 19994330.291999999434 29000000.009000059217 27870000.014999989420 3960329.001999973785 60379.421126305 2024-03-10T10:06:25.312713+00:00 19994330.289000000805 29000000.003999948502 27870000.009999990463 3959910.006000041962 60379.421137780 2024-03-10T10:06:26.304217+00:00 19994330.290000010282 29000000.004999998957 27870000.029999971390 3955426.970999956131 60379.421149434 2024-03-10T10:06:27.311095+00:00 19994330.291999999434 28999999.970000028610 27869999.976000010967 3958555.133000016212 60379.421161088 2024-03-10T10:06:28.317974+00:00 19994330.291999999434 29000000.001999970526 27869999.997000038624 3956747.878000020981 60379.421172563 2024-03-10T10:06:29.309478+00:00 19994330.287000000477 29000000.032999988645 27869999.973999980837 3960005.006999969017 60379.421184223 2024-03-10T10:06:30.316853+00:00 19994330.293000008911 28999999.986999988556 27870000.028000000864 3960470.006999969017 60379.421195693 2024-03-10T10:06:31.307860+00:00 19994330.287999991328 29000000.006999969482 27869999.964999970049 3954967.052000045776 60379.421207353 2024-03-10T10:06:32.315235+00:00 19994330.289999991655 29000000.004999998957 27870000.018999990076 3956230.901000022888 60379.421218822 2024-03-10T10:06:33.306242+00:00 19994330.287000000477 28999999.957000020891 27869999.984000090510 3957390.976999998093 60379.421230482 2024-03-10T10:06:34.313618+00:00 19994330.296000000089 29000000.013000000268 27870000.036999940872 3957676.065999985207 60379.421241952 2024-03-10T10:06:35.304625+00:00 19994330.291000008583 29000000.013000000268 27870000.006000038236 3957263.949999928009 60379.421253611 2024-03-10T10:06:36.312000+00:00 19994330.288999971002 28999999.995000001043 27869999.921000000089 3954097.063000082970 60379.421265087 2024-03-10T10:06:37.303503+00:00 19994330.291000008583 29000000.015999991447 27870000.070999979973 3957024.939999938011 60379.421276741 2024-03-10T10:06:38.310382+00:00 19994330.285000029951 29000000.008000019938 27869999.996999979019 3958024.993000030983 60379.421288400 2024-03-10T10:06:39.317758+00:00 19994330.291000008583 28999999.963999990374 27870000.014000058174 3963789.065999985207 60379.421299876 2024-03-10T10:06:40.309261+00:00 19994330.289999961853 28999999.997999999672 27869999.920999880880 3961197.004000068177 60379.421311529 2024-03-10T10:06:41.316139+00:00 19994330.296000000089 29000000.004999998957 27870000.050999999046 3957541.963999987114 60379.421323000 2024-03-10T10:06:42.307146+00:00 19994330.285000029951 29000000.026000019163 27870000.005000110716 3957362.052999972831 60379.421334659 2024-03-10T10:06:43.314523+00:00 19994330.291000008583 29000000.006999969482 27870000.036999940872 3955250.958999990951 60379.421346129 2024-03-10T10:06:44.305530+00:00 19994330.294999960810 28999999.987000048161 27869999.981999989599 3960762.950000048149 60379.421357788 2024-03-10T10:06:45.312905+00:00 19994330.288000050932 29000000.000000000000 27869999.963999990374 3962493.038999915123 60379.421369264 2024-03-10T10:06:46.304408+00:00 19994330.287999991328 29000000.025999959558 27870000.027000069618 3958450.058000088204 60379.421380918 2024-03-10T10:06:47.311287+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3961653.824999928009 60379.421392393 2024-03-10T10:06:48.302791+00:00 19994330.296000000089 28999999.986999988556 27869999.980999950320 3956372.213999987114 60379.421404047 2024-03-10T10:06:49.309670+00:00 19994330.287999991328 29000000.015000049025 27870000.006999969482 3956585.830999969970 60379.421415707 2024-03-10T10:06:50.317045+00:00 19994330.289000030607 29000000.020999971777 27870000.004000071436 3957590.981000065804 60379.421427176 2024-03-10T10:06:51.308052+00:00 19994330.292999979109 28999999.991000000387 27869999.980000019073 3960103.064000010025 60379.421438836 2024-03-10T10:06:52.315427+00:00 19994330.291000008583 29000000.031000021845 27870000.074999999255 3957922.085999966133 60379.421450312 2024-03-10T10:06:53.306930+00:00 19994330.289999961853 28999999.965999960899 27869999.969999998808 3959277.878000020981 60379.421461965 2024-03-10T10:06:54.313810+00:00 19994330.287999991328 28999999.991999980062 27869999.949000008404 3958433.929999948014 60379.421473435 2024-03-10T10:06:55.304817+00:00 19994330.289000030607 29000000.018000010401 27870000.025999989361 3954552.168000102043 60379.421485095 2024-03-10T10:06:56.312192+00:00 19994330.291000008583 29000000.007000088692 27869999.999000009149 3959900.000999927986 60379.421496571 2024-03-10T10:06:57.303695+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3959219.945999979973 60379.421508224 2024-03-10T10:06:58.310574+00:00 19994330.291999939829 29000000.018000010401 27869999.968999978155 3956011.021000028122 60379.421519878 2024-03-10T10:06:59.317454+00:00 19994330.292000059038 28999999.967000011355 27870000.010000020266 3959191.968000053894 60379.421531354 2024-03-10T10:07:00.308957+00:00 19994330.288999918848 28999999.977000001818 27870000.011999990791 3958842.062999964226 60379.421543013 2024-03-10T10:07:01.316332+00:00 19994330.290000081062 29000000.028999920934 27869999.992000009865 3956891.955000042915 60379.421554483 2024-03-10T10:07:02.307339+00:00 19994330.287999991328 28999999.968000050634 27869999.951999958605 3961213.995999931823 60379.421566143 2024-03-10T10:07:03.314715+00:00 19994330.293999910355 29000000.019999980927 27870000.032000008970 3961570.000000000000 60379.421577612 2024-03-10T10:07:04.305722+00:00 19994330.287000060081 29000000.034000039101 27870000.021000031382 3963173.072000027169 60379.421589272 2024-03-10T10:07:05.313097+00:00 19994330.292000059038 28999999.975999951363 27869999.991000000387 3962423.925999999046 60379.421600748 2024-03-10T10:07:06.304601+00:00 19994330.291999939829 28999999.957000020891 27869999.944999989122 3965836.110000013839 60379.421612401 2024-03-10T10:07:07.311479+00:00 19994330.289999961853 29000000.031999949366 27870000.087000008672 3956906.982999920845 60379.421623877 2024-03-10T10:07:08.302982+00:00 19994330.292000059038 29000000.004000071436 27869999.939000010490 3960915.934000014793 60379.421635531 2024-03-10T10:07:09.309861+00:00 19994330.287999991328 29000000.003000020981 27870000.007999960333 3955403.042000054847 60379.421647190 2024-03-10T10:07:10.317237+00:00 19994330.289000030607 28999999.998999949545 27870000.030999958515 3959814.026000022888 60379.421658666 2024-03-10T10:07:11.308740+00:00 19994330.287999991328 29000000.015999998897 27870000.015000101179 3957537.990999937057 60379.421670320 2024-03-10T10:07:12.315619+00:00 19994330.292999979109 29000000.014000009745 27869999.973999980837 3955475.945000051986 60379.421681795 2024-03-10T10:07:13.307123+00:00 19994330.289999961853 28999999.971000000834 27870000.003999948502 3955771.061999917030 60379.421693449 2024-03-10T10:07:14.314002+00:00 19994330.291000008583 29000000.021999981254 27869999.975000020117 3952451.951000093948 60379.421704925 2024-03-10T10:07:15.305505+00:00 19994330.290000081062 28999999.955000009388 27869999.983999971300 3958431.993999958038 60379.421716578 2024-03-10T10:07:16.312384+00:00 19994330.288999918848 29000000.002999991179 27870000.022999998182 3961542.940999985207 60379.421728054 2024-03-10T10:07:17.303887+00:00 19994330.291000008583 29000000.035000000149 27870000.011000040919 3961432.016000031959 60379.421739714 2024-03-10T10:07:18.311262+00:00 19994330.289000000805 28999999.969000011683 27869999.995000001043 3960722.024999976158 60379.421751183 2024-03-10T10:07:19.302270+00:00 19994330.289000000805 29000000.022000011057 27870000.024000048637 3959388.993000030983 60379.421762843 2024-03-10T10:07:20.309645+00:00 19994330.293000001460 29000000.024999979883 27869999.977999929339 3963308.049999951851 60379.421774497 2024-03-10T10:07:21.316524+00:00 19994330.291999999434 28999999.972999989986 27870000.024000048637 3957911.960999966133 60379.421785973 2024-03-10T10:07:22.308027+00:00 19994330.291000008583 28999999.995000001043 27869999.964999910444 3956315.991000055801 60379.421797626 2024-03-10T10:07:23.314906+00:00 19994330.287999991328 28999999.986000001431 27870000.035000089556 3953859.054000020027 60379.421809102 2024-03-10T10:07:24.306409+00:00 19994330.288000021130 29000000.008000019938 27869999.987999919802 3959447.932000041008 60379.421820762 2024-03-10T10:07:25.313785+00:00 19994330.289000000805 29000000.012000020593 27869999.970000028610 3956269.000000000000 60379.421832231 2024-03-10T10:07:26.304792+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3959664.022999883164 60379.421843891 2024-03-10T10:07:27.312167+00:00 19994330.291000008583 28999999.989000018686 27870000.039000030607 3957517.006000041962 60379.421855361 2024-03-10T10:07:28.303174+00:00 19994330.289000000805 29000000.032999929041 27870000.004000071436 3956949.052999972831 60379.421867020 2024-03-10T10:07:29.310550+00:00 19994330.292999979109 28999999.996000051498 27870000.000999931246 3960681.872000098228 60379.421878490 2024-03-10T10:07:30.301557+00:00 19994330.287999991328 28999999.988000039011 27869999.968000050634 3960778.046000003815 60379.421890150 2024-03-10T10:07:31.308932+00:00 19994330.290000021458 28999999.977000001818 27870000.019000001252 3957581.014999986161 60379.421901809 2024-03-10T10:07:32.316307+00:00 19994330.291999999434 29000000.021999958903 27870000.026999998838 3955695.974999905098 60379.421913279 2024-03-10T10:07:33.307314+00:00 19994330.287999991328 28999999.983000040054 27869999.945999991149 3957409.065000057220 60379.421924938 2024-03-10T10:07:34.314690+00:00 19994330.291999999434 29000000.015999909490 27870000.028000008315 3958374.962999939919 60379.421936409 2024-03-10T10:07:35.305697+00:00 19994330.291000008583 28999999.984000090510 27870000.014999989420 3961182.011000037193 60379.421948068 2024-03-10T10:07:36.313071+00:00 19994330.290000021458 29000000.020999908447 27869999.960000008345 3958985.935000061989 60379.421959538 2024-03-10T10:07:37.304079+00:00 19994330.289999961853 28999999.985000010580 27870000.016999989748 3956643.097000002861 60379.421971197 2024-03-10T10:07:38.311454+00:00 19994330.291000008583 28999999.968000050634 27869999.981000009924 3959418.961999893188 60379.421982667 2024-03-10T10:07:39.302462+00:00 19994330.291999999434 29000000.024999979883 27870000.063000019640 3957504.972000002861 60379.421994327 2024-03-10T10:07:40.309837+00:00 19994330.286000009626 29000000.018000010401 27869999.960999969393 3958489.040000081062 60379.422005980 2024-03-10T10:07:41.316716+00:00 19994330.291000008583 28999999.977000001818 27869999.958999991417 3956831.000999927986 60379.422017456 2024-03-10T10:07:42.308219+00:00 19994330.287999991328 29000000.022999998182 27870000.020000040531 3956877.985000013839 60379.422029116 2024-03-10T10:07:43.315594+00:00 19994330.289000030607 28999999.955000039190 27869999.964999970049 3956897.988000034820 60379.422040585 2024-03-10T10:07:44.306601+00:00 19994330.295000020415 29000000.037999991328 27870000.027000010014 3963806.001000047196 60379.422052245 2024-03-10T10:07:45.313977+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3958704.968999981880 60379.422063715 2024-03-10T10:07:46.304984+00:00 19994330.291000008583 28999999.965999960899 27870000.047999981791 3955175.037999988068 60379.422075375 2024-03-10T10:07:47.312359+00:00 19994330.293999910355 29000000.043000098318 27869999.980000019073 3957165.036999940872 60379.422086845 2024-03-10T10:07:48.303367+00:00 19994330.287000060081 28999999.964999999851 27870000.032999988645 3962352.071000099182 60379.422098504 2024-03-10T10:07:49.310741+00:00 19994330.286999940872 29000000.026000000536 27869999.992000039667 3960688.892999887001 60379.422109980 2024-03-10T10:07:50.302245+00:00 19994330.294000029564 28999999.996000010520 27869999.957000020891 3959097.003000020981 60379.422121633 2024-03-10T10:07:51.309124+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3960223.986000061035 60379.422133293 2024-03-10T10:07:52.316499+00:00 19994330.289000030607 28999999.988999988884 27870000.032999988645 3954996.009999989998 60379.422144763 2024-03-10T10:07:53.307506+00:00 19994330.294000029564 29000000.013999998569 27870000.026000019163 3960293.916999936104 60379.422156422 2024-03-10T10:07:54.314881+00:00 19994330.289999961853 28999999.984000001103 27869999.962999939919 3964190.187000035774 60379.422167892 2024-03-10T10:07:55.305889+00:00 19994330.287999991328 29000000.028000000864 27869999.978999968618 3956892.899000049103 60379.422179552 2024-03-10T10:07:56.313264+00:00 19994330.290000081062 28999999.982999980450 27869999.984000090510 3960207.965999960899 60379.422191028 2024-03-10T10:07:57.304767+00:00 19994330.288999918848 28999999.980000019073 27870000.010999921709 3962865.955999969970 60379.422202681 2024-03-10T10:07:58.311646+00:00 19994330.290000081062 29000000.007000029087 27870000.016000028700 3958583.024999976158 60379.422214157 2024-03-10T10:07:59.303149+00:00 19994330.291999939829 28999999.995999988168 27869999.986999988556 3957785.062000035774 60379.422225811 2024-03-10T10:08:00.310029+00:00 19994330.294000029564 29000000.004000011832 27870000.047000050545 3961463.011000037193 60379.422237286 2024-03-10T10:08:01.301532+00:00 19994330.287999991328 28999999.981000009924 27869999.959999918938 3956770.039000033867 60379.422248946 2024-03-10T10:08:02.308907+00:00 19994330.289000030607 29000000.028000000864 27869999.978000041097 3958224.982999920845 60379.422260599 2024-03-10T10:08:03.315786+00:00 19994330.289999961853 29000000.005999978632 27870000.001000050455 3958036.973999977112 60379.422272069 2024-03-10T10:08:04.306793+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3961113.920000075828 60379.422283729 2024-03-10T10:08:05.314169+00:00 19994330.287999991328 28999999.956000030041 27869999.986999988556 3958612.077999948990 60379.422295199 2024-03-10T10:08:06.305176+00:00 19994330.291000008583 29000000.061999920756 27870000.031000021845 3963530.934000014793 60379.422306858 2024-03-10T10:08:07.312551+00:00 19994330.292999979109 28999999.991999980062 27869999.977999929339 3956390.990000010002 60379.422318334 2024-03-10T10:08:08.304055+00:00 19994330.289999961853 28999999.967000011355 27869999.967000011355 3958174.110999941826 60379.422329987 2024-03-10T10:08:09.310933+00:00 19994330.291000008583 29000000.016000028700 27870000.017000000924 3958457.973000050057 60379.422341463 2024-03-10T10:08:10.302437+00:00 19994330.291000008583 29000000.003999948502 27870000.008999999613 3960665.983000040054 60379.422353117 2024-03-10T10:08:11.309316+00:00 19994330.289000000805 29000000.020000100136 27870000.030999999493 3959032.039999961853 60379.422364776 2024-03-10T10:08:12.316691+00:00 19994330.287999998778 28999999.982999920845 27869999.975999999791 3958818.978999971878 60379.422376252 2024-03-10T10:08:13.308194+00:00 19994330.287000000477 28999999.976000070572 27869999.979000020772 3958403.018000007141 60379.422387906 2024-03-10T10:08:14.315073+00:00 19994330.294000010937 29000000.037999991328 27870000.002999991179 3961980.009000062943 60379.422399382 2024-03-10T10:08:15.306576+00:00 19994330.293000001460 28999999.975999951363 27870000.028000000864 3968139.939999938011 60379.422411035 2024-03-10T10:08:16.313456+00:00 19994330.290999989957 29000000.054000020027 27870000.000000000000 3960068.998000026215 60379.422422511 2024-03-10T10:08:17.304959+00:00 19994330.288999989629 28999999.953999999911 27869999.967999991030 3961773.006999969017 60379.422434165 2024-03-10T10:08:18.311838+00:00 19994330.289000000805 28999999.981999989599 27870000.004999998957 3960092.001999973785 60379.422445640 2024-03-10T10:08:19.303341+00:00 19994330.289000000805 29000000.019000049680 27869999.984000030905 3961949.922000051010 60379.422457294 2024-03-10T10:08:20.310221+00:00 19994330.291000008583 29000000.024999979883 27870000.028999980539 3962281.123999952804 60379.422468770 2024-03-10T10:08:21.301724+00:00 19994330.289999991655 28999999.995999928564 27870000.013000011444 3956051.057000041008 60379.422480424 2024-03-10T10:08:22.308603+00:00 19994330.286000009626 28999999.971000079066 27869999.963999990374 3958383.906000018120 60379.422492083 2024-03-10T10:08:23.315978+00:00 19994330.293999999762 28999999.990999940783 27870000.015999969095 3954064.932000041008 60379.422503559 2024-03-10T10:08:24.307480+00:00 19994330.295000020415 29000000.029000040144 27870000.010000050068 3954079.092999935150 60379.422515213 2024-03-10T10:08:25.314361+00:00 19994330.284999970347 28999999.971999999136 27870000.017999950796 3960440.988000034820 60379.422526688 2024-03-10T10:08:26.305863+00:00 19994330.291999999434 29000000.024999991059 27870000.000000000000 3957654.939999938011 60379.422538342 2024-03-10T10:08:27.312743+00:00 19994330.287999991328 29000000.042000010610 27870000.030000030994 3960307.058000088204 60379.422549818 2024-03-10T10:08:28.304246+00:00 19994330.291999999434 28999999.947999980301 27870000.001999970526 3954595.989000000060 60379.422561471 2024-03-10T10:08:29.311125+00:00 19994330.291000008583 28999999.997000008821 27869999.947000030428 3958234.965999999084 60379.422572947 2024-03-10T10:08:30.302629+00:00 19994330.289000030607 29000000.001000020653 27869999.991999980062 3958303.132000001147 60379.422584601 2024-03-10T10:08:31.309508+00:00 19994330.292999979109 29000000.024999979883 27870000.018000010401 3954884.888999999966 60379.422596077 2024-03-10T10:08:32.301011+00:00 19994330.287999991328 28999999.982000019401 27869999.998999949545 3956177.074999998789 60379.422607730 2024-03-10T10:08:33.307890+00:00 19994330.291000008583 28999999.988999988884 27869999.953000068665 3950647.881999998819 60379.422619389 2024-03-10T10:08:34.315265+00:00 19994330.290000021458 28999999.985000010580 27870000.028000000864 3957899.026999998838 60379.422630865 2024-03-10T10:08:35.306769+00:00 19994330.287999991328 29000000.069000009447 27870000.067000031471 3956607.965000004042 60379.422642519 2024-03-10T10:08:36.313648+00:00 19994330.290000021458 28999999.938999950886 27869999.985000010580 3958232.035999995191 60379.422653995 2024-03-10T10:08:37.305151+00:00 19994330.291000008583 29000000.034000039101 27869999.966999888420 3960602.043000005186 60379.422665649 2024-03-10T10:08:38.312030+00:00 19994330.291999939829 28999999.949000000954 27869999.983000040054 3957916.000999995042 60379.422677124 2024-03-10T10:08:39.303533+00:00 19994330.291000008583 29000000.056999981403 27870000.046000000089 3959088.960000000894 60379.422688784 2024-03-10T10:08:40.310908+00:00 19994330.290000081062 28999999.977999988943 27869999.973999980837 3959659.017000005115 60379.422700254 2024-03-10T10:08:41.301916+00:00 19994330.290999889374 29000000.018999990076 27869999.991000059992 3958776.004999995232 60379.422711913 2024-03-10T10:08:42.309291+00:00 19994330.287000060081 28999999.987000048161 27870000.049999948591 3962248.932000004221 60379.422723383 2024-03-10T10:08:43.300298+00:00 19994330.289999961853 28999999.970000028610 27869999.945000048727 3959204.087999999989 60379.422735042 2024-03-10T10:08:44.307673+00:00 19994330.290000081062 29000000.039999961853 27870000.006999969482 3958183.974000006914 60379.422746702 2024-03-10T10:08:45.315049+00:00 19994330.290999889374 29000000.031000021845 27870000.041000008583 3958907.932999997865 60379.422758172 2024-03-10T10:08:46.306056+00:00 19994330.292000059038 28999999.955999970436 27870000.003999948502 3960482.050999999046 60379.422769831 2024-03-10T10:08:47.313431+00:00 19994330.289999961853 28999999.980999950320 27869999.889000058174 3957649.915999994148 60379.422781307 2024-03-10T10:08:48.304934+00:00 19994330.290000081062 29000000.024000048637 27870000.087999999523 3957635.112000002991 60379.422792961 2024-03-10T10:08:49.311813+00:00 19994330.288999918848 29000000.001000050455 27870000.006999999285 3960134.912000000011 60379.422804437 2024-03-10T10:08:50.303316+00:00 19994330.291000008583 29000000.000999931246 27869999.967000011355 3967522.049999997020 60379.422816090 2024-03-10T10:08:51.310196+00:00 19994330.289000030607 28999999.975000020117 27869999.966000009328 3960939.004000008106 60379.422827566 2024-03-10T10:08:52.301698+00:00 19994330.289999961853 28999999.975000020117 27870000.031999979168 3959524.001999989152 60379.422839220 2024-03-10T10:08:53.308578+00:00 19994330.291000008583 29000000.039000030607 27869999.997000008821 3962179.037000000011 60379.422850879 2024-03-10T10:08:54.315953+00:00 19994330.290000081062 29000000.016999959946 27870000.022999998182 3959837.988000005018 60379.422862355 2024-03-10T10:08:55.307457+00:00 19994330.291999939829 28999999.980000019073 27870000.004000011832 3957706.041999996174 60379.422874008 2024-03-10T10:08:56.314336+00:00 19994330.289999961853 29000000.024999979883 27870000.024999979883 3958797.908000006806 60379.422885484 2024-03-10T10:08:57.305839+00:00 19994330.289000030607 28999999.995999928564 27869999.940000001341 3963282.041999996174 60379.422897144 2024-03-10T10:08:58.313214+00:00 19994330.289000030607 28999999.987000111490 27870000.028000000864 3961005.019999995828 60379.422908613 2024-03-10T10:08:59.304221+00:00 19994330.289999961853 29000000.007999900728 27870000.008000019938 3960014.972000002861 60379.422920267 2024-03-10T10:09:00.311100+00:00 19994330.292999979109 28999999.996000051498 27869999.968999978155 3964187.975999996066 60379.422931743 2024-03-10T10:09:01.302603+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3961049.013000010978 60379.422943397 2024-03-10T10:09:02.309483+00:00 19994330.292000059038 29000000.017999999225 27869999.996999979019 3958780.981000006199 60379.422954872 2024-03-10T10:09:03.300985+00:00 19994330.292000059038 28999999.986000001431 27870000.030000030994 3956440.023999989033 60379.422966532 2024-03-10T10:09:04.308360+00:00 19994330.288999918848 29000000.000000000000 27869999.978999968618 3957852.944000006188 60379.422978186 2024-03-10T10:09:05.315240+00:00 19994330.293000001460 29000000.005000010133 27870000.058000031859 3959214.972000002861 60379.422989661 2024-03-10T10:09:06.306744+00:00 19994330.285999998450 29000000.001999970526 27869999.921999990940 3959685.171999990940 60379.423001315 2024-03-10T10:09:07.313622+00:00 19994330.291000001132 28999999.993000000715 27869999.990999940783 3959712.893999993801 60379.423012791 2024-03-10T10:09:08.305125+00:00 19994330.289000000805 29000000.006999999285 27870000.027000069618 3958590.976999998093 60379.423024444 2024-03-10T10:09:09.312005+00:00 19994330.293000001460 28999999.962000008672 27869999.962999939919 3957438.057999997865 60379.423035920 2024-03-10T10:09:10.303508+00:00 19994330.293000001460 28999999.999000009149 27870000.029000040144 3962036.962000011932 60379.423047580 2024-03-10T10:09:11.310883+00:00 19994330.287000019103 29000000.032999988645 27869999.973999980837 3960959.136999994982 60379.423059050 2024-03-10T10:09:12.301891+00:00 19994330.290999978781 28999999.995000001043 27870000.039000030607 3958649.972999989986 60379.423070709 2024-03-10T10:09:13.309266+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3952314.881000012159 60379.423082179 2024-03-10T10:09:14.300273+00:00 19994330.288000021130 29000000.000000000000 27870000.003999948502 3960923.122000008821 60379.423093839 2024-03-10T10:09:15.307648+00:00 19994330.290999978781 28999999.987999979407 27869999.973000049591 3960002.908999979030 60379.423105498 2024-03-10T10:09:16.315024+00:00 19994330.291000008583 29000000.007000029087 27870000.021999958903 3960839.019000024069 60379.423116968 2024-03-10T10:09:17.306030+00:00 19994330.291999999434 29000000.015999969095 27870000.044000029564 3961492.928999990225 60379.423128627 2024-03-10T10:09:18.313406+00:00 19994330.289000000805 28999999.986999988556 27869999.960999969393 3961287.137999982107 60379.423140097 2024-03-10T10:09:19.304413+00:00 19994330.295000020415 29000000.007000029087 27870000.001000050455 3958045.951000005007 60379.423151757 2024-03-10T10:09:20.311788+00:00 19994330.283999979496 28999999.975000020117 27870000.000999931246 3957269.011000006925 60379.423163232 2024-03-10T10:09:21.303292+00:00 19994330.291000008583 29000000.001999970526 27869999.986000061035 3960448.972999989986 60379.423174886 2024-03-10T10:09:22.310170+00:00 19994330.288999971002 29000000.013999938965 27870000.031999949366 3961336.884000002872 60379.423186362 2024-03-10T10:09:23.301674+00:00 19994330.291999999434 29000000.040000081062 27869999.968000050634 3962201.085999995004 60379.423198021 2024-03-10T10:09:24.309049+00:00 19994330.288000050932 28999999.944000009447 27869999.958999991417 3963640.003000020981 60379.423209491 2024-03-10T10:09:25.300056+00:00 19994330.291000008583 29000000.024999979883 27870000.039000030607 3965927.953999996185 60379.423221151 2024-03-10T10:09:26.307432+00:00 19994330.291999999434 28999999.983000040054 27870000.010999999940 3964977.972000002861 60379.423232805 2024-03-10T10:09:27.314311+00:00 19994330.289999961853 28999999.981999989599 27869999.995999999344 3962658.039999992121 60379.423244280 2024-03-10T10:09:28.305814+00:00 19994330.291999999434 29000000.042999979109 27870000.024000000209 3958921.069000006188 60379.423255940 2024-03-10T10:09:29.313188+00:00 19994330.288000050932 28999999.972999930382 27869999.928999990225 3957860.910999984015 60379.423267410 2024-03-10T10:09:30.304196+00:00 19994330.289999961853 28999999.999000068754 27870000.024000018835 3961172.069000006188 60379.423279069 2024-03-10T10:09:31.311571+00:00 19994330.290000021458 29000000.009999990463 27870000.030000001192 3958038.032999991905 60379.423290539 2024-03-10T10:09:32.302579+00:00 19994330.291999939829 28999999.993999961764 27869999.964999970049 3963957.999000012875 60379.423302199 2024-03-10T10:09:33.309954+00:00 19994330.290000081062 29000000.014000058174 27870000.010000020266 3958365.967000008095 60379.423313675 2024-03-10T10:09:34.301457+00:00 19994330.291000008583 29000000.021000031382 27870000.028999980539 3959341.997999995947 60379.423325328 2024-03-10T10:09:35.308336+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3959505.005999981891 60379.423336804 2024-03-10T10:09:36.299839+00:00 19994330.290000081062 28999999.985999941826 27869999.984000030905 3961132.965000032913 60379.423348458 2024-03-10T10:09:37.306719+00:00 19994330.287999991328 29000000.029000040144 27870000.037000000477 3962770.043999969959 60379.423360117 2024-03-10T10:09:38.314094+00:00 19994330.289999961853 28999999.959999918938 27869999.984999950975 3957750.018000007141 60379.423371593 2024-03-10T10:09:39.305597+00:00 19994330.292000059038 28999999.997000001371 27869999.978000041097 3959652.965000032913 60379.423383246 2024-03-10T10:09:40.312476+00:00 19994330.289999961853 29000000.006999999285 27869999.993999961764 3959416.904999970924 60379.423394722 2024-03-10T10:09:41.303979+00:00 19994330.294000029564 29000000.015999998897 27870000.043000038713 3958896.121999979019 60379.423406376 2024-03-10T10:09:42.310859+00:00 19994330.289999961853 29000000.017999991775 27869999.998999949545 3956455.944000006188 60379.423417851 2024-03-10T10:09:43.302362+00:00 19994330.287999991328 28999999.938000008464 27869999.966000020504 3959702.063000022899 60379.423429505 2024-03-10T10:09:44.309241+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3960993.936999977101 60379.423440981 2024-03-10T10:09:45.300744+00:00 19994330.289000030607 28999999.975999981165 27870000.006000038236 3957426.040000020992 60379.423452634 2024-03-10T10:09:46.307623+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3961208.032000004780 60379.423464294 2024-03-10T10:09:47.314999+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3961438.917999982834 60379.423475770 2024-03-10T10:09:48.306502+00:00 19994330.289999961853 29000000.005999978632 27869999.947999950498 3956857.045000017155 60379.423487423 2024-03-10T10:09:49.313381+00:00 19994330.289999961853 28999999.972999989986 27870000.040000081062 3954373.025999962818 60379.423498899 2024-03-10T10:09:50.304884+00:00 19994330.292000059038 29000000.051999989897 27870000.038999918848 3960204.947000027169 60379.423510553 2024-03-10T10:09:51.311763+00:00 19994330.286999940872 28999999.991000000387 27869999.991999980062 3957350.998000026215 60379.423522029 2024-03-10T10:09:52.303266+00:00 19994330.291000008583 28999999.983000040054 27869999.963000059128 3959825.991999983788 60379.423533688 2024-03-10T10:09:53.310642+00:00 19994330.287000060081 28999999.995000001043 27869999.990999940783 3958599.126999973785 60379.423545158 2024-03-10T10:09:54.301649+00:00 19994330.291999939829 29000000.032999988645 27870000.021000031382 3960668.988000034820 60379.423556818 2024-03-10T10:09:55.309024+00:00 19994330.291000008583 28999999.988999959081 27870000.017000079155 3955918.931999980938 60379.423568287 2024-03-10T10:09:56.300031+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3957329.045000017155 60379.423579947 2024-03-10T10:09:57.307407+00:00 19994330.294000029564 29000000.000000000000 27869999.953999999911 3961531.932999968994 60379.423591606 2024-03-10T10:09:58.314782+00:00 19994330.289999961853 29000000.008999940008 27869999.983999971300 3960069.953999996185 60379.423603076 2024-03-10T10:09:59.305788+00:00 19994330.289999999106 28999999.991000059992 27870000.022999998182 3955799.031000018120 60379.423614736 2024-03-10T10:10:00.313164+00:00 19994330.287999998778 28999999.973999980837 27869999.968999978155 3951915.987999976147 60379.423626211 2024-03-10T10:10:01.304667+00:00 19994330.289000000805 29000000.029000040144 27870000.047999981791 3957630.984000027180 60379.423637865 2024-03-10T10:10:02.311546+00:00 19994330.292000010610 28999999.995999928564 27869999.978000041097 3959247.100000023842 60379.423649341 2024-03-10T10:10:03.303050+00:00 19994330.289999991655 29000000.011000040919 27870000.028999920934 3955296.015999972820 60379.423661000 2024-03-10T10:10:04.310425+00:00 19994330.290999989957 28999999.968000050634 27870000.014000058174 3961395.925999999046 60379.423672470 2024-03-10T10:10:05.301432+00:00 19994330.290999989957 29000000.020999908447 27870000.028999999166 3959390.957000017166 60379.423684129 2024-03-10T10:10:06.308807+00:00 19994330.290000021458 29000000.009000059217 27869999.938999999315 3958136.027000010014 60379.423695600 2024-03-10T10:10:07.299815+00:00 19994330.290999978781 28999999.986999988556 27869999.978000000119 3963843.990999997128 60379.423707259 2024-03-10T10:10:08.307190+00:00 19994330.289000000805 28999999.985999941826 27870000.021999999881 3961980.072999954224 60379.423718913 2024-03-10T10:10:09.314069+00:00 19994330.287000000477 29000000.016000028700 27870000.035000000149 3962140.982000052929 60379.423730388 2024-03-10T10:10:10.305572+00:00 19994330.290000021458 29000000.001000050455 27869999.958000000566 3961162.926999986172 60379.423742048 2024-03-10T10:10:11.312947+00:00 19994330.296999961138 29000000.015999909490 27870000.015999998897 3962470.083999990951 60379.423753518 2024-03-10T10:10:12.303954+00:00 19994330.291000008583 28999999.971999999136 27869999.999000009149 3958961.995999991894 60379.423765177 2024-03-10T10:10:13.311330+00:00 19994330.285000029951 28999999.996000051498 27869999.973999980837 3957507.005999981891 60379.423776648 2024-03-10T10:10:14.302337+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3959565.918000041973 60379.423788307 2024-03-10T10:10:15.309712+00:00 19994330.287999991328 29000000.019000049680 27870000.041999999434 3958730.052999972831 60379.423799777 2024-03-10T10:10:16.300719+00:00 19994330.291999999434 28999999.993999999017 27869999.982000049204 3955609.010999978054 60379.423811436 2024-03-10T10:10:17.308095+00:00 19994330.287999991328 28999999.982999999076 27870000.022999998182 3955772.048000038136 60379.423822912 2024-03-10T10:10:18.299598+00:00 19994330.295000020415 29000000.035999998450 27869999.977000001818 3956142.849999963772 60379.423834566 2024-03-10T10:10:19.306477+00:00 19994330.290000021458 28999999.984000001103 27870000.005999978632 3959553.112000048161 60379.423846225 2024-03-10T10:10:20.313852+00:00 19994330.287000000477 29000000.022000011057 27870000.017000019550 3959443.926999986172 60379.423857695 2024-03-10T10:10:21.304859+00:00 19994330.291999999434 28999999.987999979407 27869999.992999970913 3960101.120999991894 60379.423869355 2024-03-10T10:10:22.312235+00:00 19994330.290999948978 29000000.003000020981 27869999.977999988943 3962243.929000020027 60379.423880825 2024-03-10T10:10:23.303242+00:00 19994330.289000030607 28999999.991000000387 27869999.991000059992 3959034.958999990951 60379.423892484 2024-03-10T10:10:24.310617+00:00 19994330.287000000477 29000000.002999991179 27870000.031999949366 3960022.062999964226 60379.423903954 2024-03-10T10:10:25.301624+00:00 19994330.294000029564 28999999.995999988168 27869999.952000018209 3954389.000000000000 60379.423915613 2024-03-10T10:10:26.308999+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3956197.036000012886 60379.423927084 2024-03-10T10:10:27.300007+00:00 19994330.291000008583 28999999.983000040054 27869999.970000028610 3959017.878000020981 60379.423938743 2024-03-10T10:10:28.307382+00:00 19994330.291999939829 29000000.046000000089 27870000.064000010490 3958157.016999959946 60379.423950213 2024-03-10T10:10:29.298389+00:00 19994330.291000008583 28999999.998999949545 27869999.968999978155 3963907.969000041019 60379.423961872 2024-03-10T10:10:30.305764+00:00 19994330.289000030607 28999999.981000009924 27869999.996999979019 3958988.050999999046 60379.423973531 2024-03-10T10:10:31.313139+00:00 19994330.289000030607 28999999.976000010967 27869999.945999979973 3962915.006999969017 60379.423985002 2024-03-10T10:10:32.304146+00:00 19994330.289999961853 29000000.008000019938 27870000.004000071436 3956089.032000004780 60379.423996661 2024-03-10T10:10:33.311522+00:00 19994330.289000030607 29000000.012000020593 27870000.090000029653 3957528.042999982834 60379.424008131 2024-03-10T10:10:34.302529+00:00 19994330.292999979109 28999999.988999959081 27869999.965999960899 3955150.927000045776 60379.424019791 2024-03-10T10:10:35.309904+00:00 19994330.291999939829 28999999.988000039011 27869999.983999971300 3962244.061999977101 60379.424031266 2024-03-10T10:10:36.301407+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3965430.007000029087 60379.424042920 2024-03-10T10:10:37.308286+00:00 19994330.293000098318 28999999.998000029474 27869999.995999928564 3959947.978999971878 60379.424054396 2024-03-10T10:10:38.299790+00:00 19994330.287999991328 28999999.995999928564 27870000.062000039965 3957498.041000009049 60379.424066050 2024-03-10T10:10:39.306668+00:00 19994330.287999991328 28999999.988000039011 27869999.998999949545 3967226.972000002861 60379.424077709 2024-03-10T10:10:40.314044+00:00 19994330.289999961853 28999999.988000039011 27869999.935000058264 3963487.921999990940 60379.424089179 2024-03-10T10:10:41.305051+00:00 19994330.289999961853 29000000.036999940872 27870000.036000009626 3967540.010999978054 60379.424100838 2024-03-10T10:10:42.312426+00:00 19994330.293000098318 29000000.019000049680 27870000.008000019938 3966012.030000030994 60379.424112308 2024-03-10T10:10:43.303434+00:00 19994330.290999889374 28999999.997999910265 27870000.017999999225 3968798.990999997128 60379.424123968 2024-03-10T10:10:44.310809+00:00 19994330.290000081062 28999999.980000019073 27869999.929999999702 3966887.026999949943 60379.424135443 2024-03-10T10:10:45.302312+00:00 19994330.289000030607 28999999.984000090510 27870000.015999998897 3964486.964000105858 60379.424147097 2024-03-10T10:10:46.309191+00:00 19994330.289999961853 28999999.978999968618 27870000.026000011712 3967318.963999987114 60379.424158573 2024-03-10T10:10:47.300694+00:00 19994330.289999961853 29000000.034999970347 27870000.040999989957 3963434.048999906052 60379.424170227 2024-03-10T10:10:48.307574+00:00 19994330.289999961853 28999999.983999971300 27869999.930999990553 3965722.039000033867 60379.424181696 2024-03-10T10:10:49.298579+00:00 19994330.292000059038 29000000.026000019163 27870000.003000020981 3964836.952000021935 60379.424193356 2024-03-10T10:10:50.305955+00:00 19994330.292000059038 28999999.971000079066 27870000.018999990076 3969428.976999998093 60379.424205015 2024-03-10T10:10:51.313331+00:00 19994330.290999889374 29000000.013999938965 27869999.998999979347 3960107.077000021935 60379.424216491 2024-03-10T10:10:52.304835+00:00 19994330.290000081062 29000000.011000040919 27870000.014000028372 3963318.942999958992 60379.424228145 2024-03-10T10:10:53.311714+00:00 19994330.287000000477 28999999.984000001103 27869999.973999980837 3963034.955000042915 60379.424239621 2024-03-10T10:10:54.303217+00:00 19994330.289999999106 29000000.025999989361 27870000.042999979109 3959830.011999965180 60379.424251274 2024-03-10T10:10:55.310096+00:00 19994330.289000000805 28999999.991999998689 27869999.974000040442 3964984.082000017166 60379.424262750 2024-03-10T10:10:56.301599+00:00 19994330.293999999762 29000000.017000000924 27870000.005999978632 3966090.957999945153 60379.424274404 2024-03-10T10:10:57.308478+00:00 19994330.287000000477 28999999.983000010252 27870000.018000010401 3961985.937000035774 60379.424285879 2024-03-10T10:10:58.299981+00:00 19994330.293000001460 28999999.989999979734 27869999.968999978155 3964915.113999962807 60379.424297539 2024-03-10T10:10:59.307357+00:00 19994330.289999991655 29000000.012000020593 27870000.025000039488 3966049.907000064850 60379.424309009 2024-03-10T10:11:00.298364+00:00 19994330.291000008583 28999999.994999971241 27869999.958000000566 3962554.032999991905 60379.424320668 2024-03-10T10:11:01.305739+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3965301.026999949943 60379.424332322 2024-03-10T10:11:02.312618+00:00 19994330.289000000805 29000000.012000020593 27870000.079000059515 3966290.013000010978 60379.424343798 2024-03-10T10:11:03.304121+00:00 19994330.291000008583 28999999.983999971300 27870000.018999930471 3958421.884000062943 60379.424355451 2024-03-10T10:11:04.311000+00:00 19994330.289999991655 29000000.006000038236 27869999.932999968529 3963336.105999947060 60379.424366927 2024-03-10T10:11:05.302504+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3963698.096000074875 60379.424378586 2024-03-10T10:11:06.309879+00:00 19994330.293999969959 29000000.014999989420 27870000.055999990553 3961908.880999923218 60379.424390057 2024-03-10T10:11:07.300886+00:00 19994330.287000000477 28999999.999000009149 27869999.973000049591 3968192.087000011932 60379.424401716 2024-03-10T10:11:08.308261+00:00 19994330.289000030607 29000000.023999989033 27870000.000000000000 3958096.955000042915 60379.424413186 2024-03-10T10:11:09.299269+00:00 19994330.291999999434 28999999.974999960512 27869999.985000010580 3960626.937999964226 60379.424424845 2024-03-10T10:11:10.306644+00:00 19994330.287999991328 28999999.973000049591 27869999.961999889463 3965679.932000041008 60379.424436499 2024-03-10T10:11:11.313523+00:00 19994330.290000021458 29000000.041000008583 27870000.032999988645 3967189.100999950897 60379.424447975 2024-03-10T10:11:12.305026+00:00 19994330.288999971002 28999999.977999929339 27869999.971000079066 3961197.024999976158 60379.424459629 2024-03-10T10:11:13.311905+00:00 19994330.294000029564 28999999.999000068754 27870000.021000031382 3958454.972000002861 60379.424471105 2024-03-10T10:11:14.303409+00:00 19994330.291000008583 29000000.022999998182 27870000.023999929428 3966941.060000061989 60379.424482764 2024-03-10T10:11:15.310784+00:00 19994330.289999961853 28999999.990999940783 27869999.998000029474 3964378.873000026215 60379.424494234 2024-03-10T10:11:16.301791+00:00 19994330.291999999434 29000000.004000071436 27870000.004999998957 3963868.074999928009 60379.424505893 2024-03-10T10:11:17.309166+00:00 19994330.287000000477 28999999.980999950320 27869999.988000039011 3964349.113000034820 60379.424517363 2024-03-10T10:11:18.300173+00:00 19994330.288999971002 28999999.999000068754 27870000.006999969482 3958504.832000017166 60379.424529023 2024-03-10T10:11:19.307548+00:00 19994330.292000059038 29000000.011999960989 27869999.968000050634 3962626.060999989975 60379.424540493 2024-03-10T10:11:20.298556+00:00 19994330.291000008583 29000000.006999969482 27870000.021999958903 3958678.986999989022 60379.424552152 2024-03-10T10:11:21.305931+00:00 19994330.289999961853 28999999.945999979973 27869999.990000009537 3962438.995000004768 60379.424563806 2024-03-10T10:11:22.312810+00:00 19994330.289999961853 29000000.065999981016 27870000.008000001311 3965513.947000027169 60379.424575281 2024-03-10T10:11:23.304313+00:00 19994330.290000081062 29000000.000000000000 27869999.984000001103 3962409.019999980927 60379.424586941 2024-03-10T10:11:24.311689+00:00 19994330.291000008583 28999999.956000089645 27869999.969999998808 3962630.100000023842 60379.424598411 2024-03-10T10:11:25.302696+00:00 19994330.286999940872 29000000.028000000864 27869999.995000001043 3965113.977999926079 60379.424610070 2024-03-10T10:11:26.310071+00:00 19994330.290000081062 28999999.982999920845 27870000.037999991328 3967127.971000074875 60379.424621546 2024-03-10T10:11:27.301574+00:00 19994330.290999889374 28999999.988000039011 27869999.987000018358 3963225.960999966133 60379.424633200 2024-03-10T10:11:28.308453+00:00 19994330.293000098318 29000000.041000008583 27870000.028000000864 3965689.960999966133 60379.424644676 2024-03-10T10:11:29.299956+00:00 19994330.287999991328 28999999.960999969393 27870000.002000000328 3961910.062000035774 60379.424656329 2024-03-10T10:11:30.306836+00:00 19994330.292999979109 29000000.011999998242 27869999.978999998420 3958224.009999989998 60379.424667805 2024-03-10T10:11:31.298339+00:00 19994330.289999961853 29000000.017999999225 27870000.032000008970 3963234.042999982834 60379.424679459 2024-03-10T10:11:32.305218+00:00 19994330.289999961853 28999999.960999999195 27869999.972999989986 3960521.985000013839 60379.424691118 2024-03-10T10:11:33.312593+00:00 19994330.288000110537 29000000.008000001311 27869999.969999969006 3966030.026999949943 60379.424702594 2024-03-10T10:11:34.304097+00:00 19994330.289999961853 28999999.980000000447 27870000.008999999613 3961961.879999995232 60379.424714248 2024-03-10T10:11:35.310976+00:00 19994330.289000030607 29000000.018999990076 27869999.992000039667 3962851.114000082016 60379.424725723 2024-03-10T10:11:36.302479+00:00 19994330.291999939829 29000000.002999991179 27870000.022999998182 3959500.871999979019 60379.424737377 2024-03-10T10:11:37.309358+00:00 19994330.292999979109 29000000.035000029951 27869999.986999988556 3964899.164000033867 60379.424748852 2024-03-10T10:11:38.300861+00:00 19994330.292000059038 28999999.969000011683 27869999.998999949545 3965176.830999969970 60379.424760506 2024-03-10T10:11:39.307740+00:00 19994330.284999970347 29000000.006999969482 27869999.997000038624 3965200.194000006188 60379.424771982 2024-03-10T10:11:40.299244+00:00 19994330.291000008583 29000000.000999990851 27870000.000999990851 3961582.950999975204 60379.424783636 2024-03-10T10:11:41.306123+00:00 19994330.289999961853 28999999.994000021368 27870000.026999950409 3962871.968999981880 60379.424795112 2024-03-10T10:11:42.297626+00:00 19994330.291000008583 29000000.028000000864 27870000.007000088692 3958378.049000024796 60379.424806771 2024-03-10T10:11:43.305001+00:00 19994330.290000081062 28999999.964999970049 27869999.941999908537 3958178.934999942780 60379.424818425 2024-03-10T10:11:44.311880+00:00 19994330.291999939829 28999999.958000000566 27870000.035000089556 3958879.956000090111 60379.424829900 2024-03-10T10:11:45.303383+00:00 19994330.289999961853 29000000.071000039577 27870000.024999979883 3961598.008999944199 60379.424841554 2024-03-10T10:11:46.310263+00:00 19994330.289000000805 28999999.996999979019 27869999.995999928564 3959142.023000001907 60379.424853030 2024-03-10T10:11:47.301766+00:00 19994330.289999999106 29000000.001000050455 27869999.994000080973 3960978.917999982834 60379.424864683 2024-03-10T10:11:48.308645+00:00 19994330.287999998778 28999999.990999940783 27869999.986999988556 3962650.072000027169 60379.424876159 2024-03-10T10:11:49.300149+00:00 19994330.291000001132 28999999.966000080109 27870000.016000028700 3961358.914999961853 60379.424887813 2024-03-10T10:11:50.307028+00:00 19994330.290000010282 29000000.019999980927 27869999.951999899000 3961630.016000031959 60379.424899288 2024-03-10T10:11:51.298531+00:00 19994330.291999999434 29000000.008999940008 27870000.025000099093 3958948.152999997139 60379.424910942 2024-03-10T10:11:52.305410+00:00 19994330.292000010610 29000000.011999960989 27870000.002999901772 3960135.942999958992 60379.424922602 2024-03-10T10:11:53.312785+00:00 19994330.288999971002 28999999.997000098228 27870000.016000028700 3960227.986000061035 60379.424934078 2024-03-10T10:11:54.304289+00:00 19994330.290000021458 28999999.967000011355 27869999.971000079066 3957238.990999937057 60379.424945731 2024-03-10T10:11:55.311168+00:00 19994330.290999978781 29000000.032999988645 27869999.991999980062 3961894.961000084877 60379.424957207 2024-03-10T10:11:56.302671+00:00 19994330.291000008583 28999999.983999971300 27870000.046000000089 3959845.944000006188 60379.424968861 2024-03-10T10:11:57.309550+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3956223.061999917030 60379.424980336 2024-03-10T10:11:58.301053+00:00 19994330.291999999434 28999999.991999980062 27869999.932000041008 3959691.009999989998 60379.424991990 2024-03-10T10:11:59.307933+00:00 19994330.290999978781 29000000.004000071436 27870000.013999938965 3957187.058000088204 60379.425003466 2024-03-10T10:12:00.299436+00:00 19994330.290000021458 28999999.972999930382 27870000.059999998659 3958974.983999968041 60379.425015119 2024-03-10T10:12:01.306315+00:00 19994330.292999979109 29000000.011999960989 27869999.971999999136 3956415.072000027169 60379.425026595 2024-03-10T10:12:02.297818+00:00 19994330.289000030607 29000000.009000059217 27870000.000999998301 3959019.924000024796 60379.425038249 2024-03-10T10:12:03.304697+00:00 19994330.288999971002 29000000.026999950409 27870000.030000001192 3961842.983999968041 60379.425049908 2024-03-10T10:12:04.312073+00:00 19994330.287000000477 28999999.967000011355 27870000.006000008434 3959656.985000013839 60379.425061384 2024-03-10T10:12:05.303577+00:00 19994330.291000008583 28999999.996999979019 27869999.993000000715 3959042.983999968041 60379.425073038 2024-03-10T10:12:06.310455+00:00 19994330.291999999434 29000000.007000088692 27869999.984000001103 3958625.041000009049 60379.425084508 2024-03-10T10:12:07.301462+00:00 19994330.291999999434 29000000.011999990791 27869999.984000001103 3961812.060999989975 60379.425096167 2024-03-10T10:12:08.308837+00:00 19994330.291999999434 28999999.988000001758 27869999.998999979347 3960538.047000051010 60379.425107637 2024-03-10T10:12:09.299844+00:00 19994330.289000030607 28999999.969000011683 27869999.981999989599 3959029.877999901772 60379.425119297 2024-03-10T10:12:10.307220+00:00 19994330.288999971002 29000000.035999998450 27870000.058000031859 3958813.991000055801 60379.425130766 2024-03-10T10:12:11.298227+00:00 19994330.288999971002 28999999.998999979347 27869999.969999969006 3958197.998999952804 60379.425142426 2024-03-10T10:12:12.305602+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3959235.008000016212 60379.425154080 2024-03-10T10:12:13.312481+00:00 19994330.292000059038 28999999.977000031620 27869999.981999989599 3958183.976999998093 60379.425165555 2024-03-10T10:12:14.303984+00:00 19994330.289999961853 29000000.028999980539 27870000.008999999613 3960105.060999989975 60379.425177215 2024-03-10T10:12:15.311360+00:00 19994330.292000059038 28999999.995000001043 27870000.010000050068 3957662.920000075828 60379.425188685 2024-03-10T10:12:16.302367+00:00 19994330.293999910355 28999999.968999978155 27869999.969999969006 3957770.969999908935 60379.425200344 2024-03-10T10:12:17.309742+00:00 19994330.285000089556 29000000.003000020981 27870000.037999991328 3958362.062000035774 60379.425211814 2024-03-10T10:12:18.300749+00:00 19994330.291999939829 29000000.024999979883 27869999.995999988168 3963835.039999961853 60379.425223473 2024-03-10T10:12:19.308126+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3956115.956000090111 60379.425234944 2024-03-10T10:12:20.299132+00:00 19994330.291999939829 29000000.000999990851 27870000.022999998182 3958505.995999931823 60379.425246603 2024-03-10T10:12:21.306506+00:00 19994330.287999991328 28999999.975000020117 27869999.924000021070 3957009.087000011932 60379.425258073 2024-03-10T10:12:22.297514+00:00 19994330.292000059038 29000000.004000011832 27870000.042000059038 3961386.991000055801 60379.425269732 2024-03-10T10:12:23.304889+00:00 19994330.294999960810 28999999.982999980450 27869999.983999971300 3964721.029999970924 60379.425281386 2024-03-10T10:12:24.311768+00:00 19994330.287000060081 29000000.008000019938 27870000.003999948502 3958816.952000021935 60379.425292862 2024-03-10T10:12:25.303271+00:00 19994330.291000008583 29000000.022000011057 27869999.999000068754 3961081.967999935150 60379.425304516 2024-03-10T10:12:26.310151+00:00 19994330.288999918848 29000000.010999921709 27869999.987999919802 3962224.988000034820 60379.425315992 2024-03-10T10:12:27.301654+00:00 19994330.288000110537 28999999.965000029653 27870000.008000019938 3964608.055999993812 60379.425327651 2024-03-10T10:12:28.309029+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3963114.036000012886 60379.425339121 2024-03-10T10:12:29.300036+00:00 19994330.291999939829 29000000.026999950409 27870000.032999988645 3957427.967999935150 60379.425350780 2024-03-10T10:12:30.307412+00:00 19994330.292000059038 29000000.004999998957 27869999.953999999911 3956558.908000112046 60379.425362250 2024-03-10T10:12:31.298419+00:00 19994330.289000030607 28999999.986000061035 27869999.992000099272 3957732.042999982834 60379.425373910 2024-03-10T10:12:32.305793+00:00 19994330.291999939829 28999999.998000029474 27870000.034999970347 3954358.969999908935 60379.425385380 2024-03-10T10:12:33.296801+00:00 19994330.290000081062 29000000.021999958903 27870000.028000000864 3958721.039000033867 60379.425397039 2024-03-10T10:12:34.304176+00:00 19994330.288999918848 28999999.958999991417 27869999.942999958992 3960173.001999973785 60379.425408699 2024-03-10T10:12:35.311551+00:00 19994330.291000008583 29000000.029000040144 27870000.014000058174 3962446.001000047196 60379.425420169 2024-03-10T10:12:36.302559+00:00 19994330.289999961853 28999999.987999919802 27869999.981999989599 3957894.049000024796 60379.425431828 2024-03-10T10:12:37.309934+00:00 19994330.288000110537 29000000.006000038236 27870000.050999999046 3958043.916000009049 60379.425443298 2024-03-10T10:12:38.300941+00:00 19994330.289999961853 28999999.968000050634 27869999.944000009447 3959350.042999982834 60379.425454957 2024-03-10T10:12:39.308316+00:00 19994330.296000000089 29000000.025999899954 27870000.011999998242 3952815.079999924172 60379.425466428 2024-03-10T10:12:40.299323+00:00 19994330.287000000477 28999999.965000029653 27870000.007999990135 3958606.900000094902 60379.425478087 2024-03-10T10:12:41.306699+00:00 19994330.291000001132 29000000.036000009626 27870000.002000000328 3958000.092999935150 60379.425489563 2024-03-10T10:12:42.298202+00:00 19994330.289000000805 28999999.963999990374 27870000.006999999285 3959339.894000052940 60379.425501216 2024-03-10T10:12:43.305081+00:00 19994330.289000000805 29000000.021000031382 27870000.012000009418 3958765.018000007141 60379.425512692 2024-03-10T10:12:44.296584+00:00 19994330.288999989629 28999999.999000001699 27869999.967000011355 3958682.046999930870 60379.425524351 2024-03-10T10:12:45.303960+00:00 19994330.291000008583 28999999.993999999017 27870000.009999990463 3959247.894000052940 60379.425536005 2024-03-10T10:12:46.310838+00:00 19994330.292000010610 29000000.003999989480 27869999.986999988556 3959025.047999978065 60379.425547475 2024-03-10T10:12:47.301846+00:00 19994330.290999978781 29000000.040000010282 27870000.081000000238 3959546.998999952804 60379.425559134 2024-03-10T10:12:48.309221+00:00 19994330.289000000805 28999999.966999989003 27869999.990000009537 3960484.060000061989 60379.425570610 2024-03-10T10:12:49.300724+00:00 19994330.291000008583 29000000.001000020653 27869999.921000000089 3960044.006999969017 60379.425582264 2024-03-10T10:12:50.307603+00:00 19994330.289999991655 29000000.014999989420 27870000.040000021458 3959026.850000023842 60379.425593739 2024-03-10T10:12:51.299106+00:00 19994330.287000000477 29000000.000999990851 27870000.007999960333 3958221.126999973785 60379.425605399 2024-03-10T10:12:52.306482+00:00 19994330.290999978781 28999999.986000001431 27870000.018999990076 3961920.978000044823 60379.425616869 2024-03-10T10:12:53.297489+00:00 19994330.294000029564 28999999.988000039011 27869999.920000020415 3961638.018999934196 60379.425628528 2024-03-10T10:12:54.304864+00:00 19994330.290000021458 29000000.018000010401 27870000.008999999613 3959893.990000010002 60379.425640182 2024-03-10T10:12:55.311743+00:00 19994330.290999948978 29000000.033999979496 27870000.086000028998 3960003.868000030983 60379.425651658 2024-03-10T10:12:56.303247+00:00 19994330.290000021458 28999999.939000010490 27869999.894999980927 3960141.996999979019 60379.425663312 2024-03-10T10:12:57.310126+00:00 19994330.290000021458 29000000.041999999434 27870000.064999941736 3958995.034999967087 60379.425674787 2024-03-10T10:12:58.301629+00:00 19994330.287999991328 28999999.977999988943 27870000.025000099093 3960483.109000086784 60379.425686447 2024-03-10T10:12:59.309004+00:00 19994330.290000021458 29000000.008000019938 27870000.016999959946 3958726.990000000224 60379.425697917 2024-03-10T10:13:00.300011+00:00 19994330.291999999434 29000000.005999978632 27869999.967000011355 3957098.983999998774 60379.425709576 2024-03-10T10:13:01.307386+00:00 19994330.291999999434 28999999.975000020117 27869999.932000041008 3963292.049000001047 60379.425721047 2024-03-10T10:13:02.298394+00:00 19994330.287999991328 29000000.013999938965 27870000.054999951273 3959233.989999997895 60379.425732706 2024-03-10T10:13:03.305768+00:00 19994330.295000020415 29000000.004000071436 27870000.021000031382 3960435.918000000995 60379.425744176 2024-03-10T10:13:04.296776+00:00 19994330.287000000477 28999999.992999911308 27869999.988999959081 3961434.172999999952 60379.425755835 2024-03-10T10:13:05.304150+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3959540.824999998789 60379.425767489 2024-03-10T10:13:06.311031+00:00 19994330.287999931723 29000000.009999990463 27870000.022999998182 3957840.997000000905 60379.425778965 2024-03-10T10:13:07.302534+00:00 19994330.293000098318 29000000.017000079155 27870000.003999948502 3958788.979999997187 60379.425790618 2024-03-10T10:13:08.309413+00:00 19994330.291999939829 28999999.977000001818 27870000.014000058174 3955428.069000006188 60379.425802094 2024-03-10T10:13:09.300916+00:00 19994330.287999991328 28999999.997999910265 27869999.985000010580 3965376.968999996781 60379.425813753 2024-03-10T10:13:10.308291+00:00 19994330.292999979109 29000000.004999998957 27870000.028999920934 3955626.023000001907 60379.425825223 2024-03-10T10:13:11.299298+00:00 19994330.289000030607 29000000.049000021070 27870000.006000038236 3957632.994999996852 60379.425836883 2024-03-10T10:13:12.306674+00:00 19994330.289999961853 28999999.955000039190 27869999.945999979973 3959359.973999998998 60379.425848353 2024-03-10T10:13:13.297681+00:00 19994330.289000030607 28999999.995999928564 27869999.973999980837 3957865.135999999940 60379.425860012 2024-03-10T10:13:14.305056+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3956274.010999999940 60379.425871482 2024-03-10T10:13:15.296063+00:00 19994330.290000081062 29000000.020000100136 27870000.013999938965 3961352.910000003874 60379.425883142 2024-03-10T10:13:16.303439+00:00 19994330.287999991328 28999999.957999940962 27869999.988000039011 3962268.945999994874 60379.425894801 2024-03-10T10:13:17.310814+00:00 19994330.294000029564 29000000.013000011444 27870000.004000000656 3954512.021999999881 60379.425906271 2024-03-10T10:13:18.301821+00:00 19994330.292999979109 29000000.009999990463 27869999.999000001699 3959710.898000001907 60379.425917930 2024-03-10T10:13:19.309195+00:00 19994330.286000009626 29000000.001000050455 27870000.010999999940 3959111.103000000119 60379.425929401 2024-03-10T10:13:20.300204+00:00 19994330.291000008583 28999999.982999920845 27869999.975999999791 3958704.969999998808 60379.425941060 2024-03-10T10:13:21.307579+00:00 19994330.288999918848 29000000.022999998182 27870000.004000011832 3960893.114000007976 60379.425952536 2024-03-10T10:13:22.299082+00:00 19994330.290000081062 28999999.988999988884 27869999.984999980778 3961903.931999995839 60379.425964189 2024-03-10T10:13:23.305961+00:00 19994330.289999961853 29000000.006999999285 27870000.013999998569 3959128.034999995958 60379.425975665 2024-03-10T10:13:24.297464+00:00 19994330.294000029564 29000000.012000009418 27869999.989000018686 3959094.971000000834 60379.425987319 2024-03-10T10:13:25.304343+00:00 19994330.291000008583 29000000.009999990463 27870000.058999989182 3957531.942000002135 60379.425998794 2024-03-10T10:13:26.295846+00:00 19994330.287999991328 28999999.974999990314 27869999.962999999523 3962181.066000000108 60379.426010448 2024-03-10T10:13:27.302726+00:00 19994330.291000008583 28999999.992000009865 27870000.009999990463 3959815.961999997031 60379.426022108 2024-03-10T10:13:28.310101+00:00 19994330.288999918848 28999999.991000000387 27870000.003000020981 3961189.085999995004 60379.426033578 2024-03-10T10:13:29.301108+00:00 19994330.289000030607 29000000.008999969810 27870000.027000010014 3962897.855000004172 60379.426045237 2024-03-10T10:13:30.308483+00:00 19994330.289999961853 29000000.037000000477 27869999.951999958605 3957327.122999995947 60379.426056707 2024-03-10T10:13:31.299491+00:00 19994330.292000059038 28999999.946000039577 27869999.942000031471 3962761.961000009906 60379.426068367 2024-03-10T10:13:32.306866+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3960306.965000004042 60379.426079837 2024-03-10T10:13:33.297873+00:00 19994330.289000030607 29000000.033999979496 27870000.067000031471 3964425.044999986887 60379.426091496 2024-03-10T10:13:34.305248+00:00 19994330.291999999434 29000000.035000029951 27870000.008999940008 3961118.041999996174 60379.426102966 2024-03-10T10:13:35.296255+00:00 19994330.287999998778 28999999.936999980360 27869999.980000019073 3959819.982000023127 60379.426114625 2024-03-10T10:13:36.303631+00:00 19994330.291999999434 29000000.047999981791 27869999.994000021368 3961523.957999974024 60379.426126285 2024-03-10T10:13:37.311005+00:00 19994330.287999998778 28999999.971000019461 27869999.970999959856 3962386.950000017881 60379.426137755 2024-03-10T10:13:38.302013+00:00 19994330.291000008583 29000000.008999999613 27870000.007000088692 3958301.071999996901 60379.426149414 2024-03-10T10:13:39.309388+00:00 19994330.290000010282 28999999.994000021368 27870000.008999940008 3959588.937000005972 60379.426160890 2024-03-10T10:13:40.300891+00:00 19994330.289999991655 29000000.018000010401 27870000.016000028700 3957077.020999997854 60379.426172544 2024-03-10T10:13:41.307771+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3962161.995999991894 60379.426184020 2024-03-10T10:13:42.299274+00:00 19994330.291999999434 28999999.977000001818 27869999.973999980837 3961089.011000006925 60379.426195673 2024-03-10T10:13:43.306153+00:00 19994330.289999991655 29000000.023999929428 27869999.988000039011 3959684.983999996912 60379.426207149 2024-03-10T10:13:44.297656+00:00 19994330.285000029951 28999999.983000040054 27869999.989999890327 3963976.057999997865 60379.426218803 2024-03-10T10:13:45.304535+00:00 19994330.294999990612 29000000.014000058174 27870000.061000108719 3959618.942000002135 60379.426230278 2024-03-10T10:13:46.296039+00:00 19994330.287999991328 28999999.998999949545 27869999.943999890238 3961796.013999999035 60379.426241932 2024-03-10T10:13:47.302918+00:00 19994330.291000008583 28999999.978000041097 27870000.025000099093 3959758.004000008106 60379.426253591 2024-03-10T10:13:48.310293+00:00 19994330.291000008583 29000000.009999990463 27870000.005999919027 3964729.132999985944 60379.426265061 2024-03-10T10:13:49.301300+00:00 19994330.291999999434 29000000.000000000000 27870000.006000038236 3959983.942999988794 60379.426276721 2024-03-10T10:13:50.308675+00:00 19994330.287000000477 29000000.001999970526 27870000.049000021070 3961331.910000026226 60379.426288191 2024-03-10T10:13:51.299683+00:00 19994330.291999999434 29000000.006000038236 27869999.975999951363 3963615.020999997854 60379.426299850 2024-03-10T10:13:52.307058+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3966712.975999981165 60379.426311326 2024-03-10T10:13:53.298561+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3963033.012000023853 60379.426322980 2024-03-10T10:13:54.305440+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3962053.983999996912 60379.426334456 2024-03-10T10:13:55.296943+00:00 19994330.294000029564 29000000.003999948502 27869999.990000009537 3961786.991999983788 60379.426346109 2024-03-10T10:13:56.303822+00:00 19994330.288999971002 28999999.965999960899 27869999.962000001222 3959387.002999991179 60379.426357768 2024-03-10T10:13:57.311197+00:00 19994330.293000038713 29000000.054000020027 27870000.068999998271 3958233.032000004780 60379.426369239 2024-03-10T10:13:58.302205+00:00 19994330.288999971002 28999999.921999998391 27869999.946000009775 3960410.013999999035 60379.426380898 2024-03-10T10:13:59.309580+00:00 19994330.290000021458 28999999.995999999344 27870000.021000001580 3960281.050000011921 60379.426392374 2024-03-10T10:14:00.301083+00:00 19994330.289999961853 29000000.050999999046 27870000.031999990344 3959574.895999997854 60379.426404027 2024-03-10T10:14:01.307962+00:00 19994330.287000060081 28999999.982000008225 27869999.981000009924 3965698.946000009775 60379.426415503 2024-03-10T10:14:02.299466+00:00 19994330.291999939829 28999999.991000000387 27870000.018999990076 3966620.970999985933 60379.426427157 2024-03-10T10:14:03.306345+00:00 19994330.291000008583 29000000.044999990612 27869999.985000010580 3962566.067999988794 60379.426438632 2024-03-10T10:14:04.297848+00:00 19994330.289999961853 28999999.968000020832 27869999.978999998420 3963148.177000015974 60379.426450286 2024-03-10T10:14:05.304727+00:00 19994330.292000059038 29000000.015999969095 27870000.045000020415 3961038.895000011194 60379.426461762 2024-03-10T10:14:06.296230+00:00 19994330.291999939829 29000000.000999990851 27870000.005999978632 3959900.968999981880 60379.426473415 2024-03-10T10:14:07.303110+00:00 19994330.287000060081 28999999.976000010967 27869999.983999971300 3957503.026000022888 60379.426485075 2024-03-10T10:14:08.310485+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3957571.987999976147 60379.426496545 2024-03-10T10:14:09.301492+00:00 19994330.292999979109 29000000.041000008583 27870000.032000008970 3965010.958000003826 60379.426508205 2024-03-10T10:14:10.308867+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3965220.097999989986 60379.426519674 2024-03-10T10:14:11.299874+00:00 19994330.294999960810 28999999.986000001431 27870000.000999990851 3965117.008000016212 60379.426531334 2024-03-10T10:14:12.307249+00:00 19994330.292000059038 29000000.000999990851 27870000.028000000864 3962068.962999999989 60379.426542804 2024-03-10T10:14:13.298257+00:00 19994330.287999991328 28999999.989000018686 27869999.952000018209 3962702.925999999046 60379.426554463 2024-03-10T10:14:14.305632+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3960771.038999975193 60379.426565933 2024-03-10T10:14:15.296639+00:00 19994330.289000030607 29000000.007000029087 27869999.986999988556 3960750.971000016201 60379.426577593 2024-03-10T10:14:16.304014+00:00 19994330.292999979109 29000000.008000019938 27870000.039999961853 3961162.013000010978 60379.426589063 2024-03-10T10:14:17.295021+00:00 19994330.290000081062 28999999.996999979019 27870000.012000080198 3961228.083999990951 60379.426600722 2024-03-10T10:14:18.302397+00:00 19994330.285999890417 28999999.991999980062 27869999.983999971300 3959810.903999983799 60379.426612382 2024-03-10T10:14:19.309772+00:00 19994330.293000098318 29000000.003000020981 27869999.960999969393 3959723.978000044823 60379.426623852 2024-03-10T10:14:20.300779+00:00 19994330.291999939829 29000000.000000000000 27870000.032999988645 3964933.065999985207 60379.426635511 2024-03-10T10:14:21.308154+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3964887.000999987125 60379.426646981 2024-03-10T10:14:22.299161+00:00 19994330.291000008583 29000000.003999948502 27870000.027000069618 3960557.056999980938 60379.426658641 2024-03-10T10:14:23.306537+00:00 19994330.287999991328 28999999.986999988556 27869999.982999920845 3964541.986000000965 60379.426670110 2024-03-10T10:14:24.297543+00:00 19994330.289000030607 28999999.990000009537 27869999.979000091553 3961484.984000027180 60379.426681764 2024-03-10T10:14:25.304423+00:00 19994330.291000008583 29000000.018000010401 27869999.989999890327 3959356.921000003815 60379.426693240 2024-03-10T10:14:26.295926+00:00 19994330.291999939829 28999999.943000078201 27869999.943000078201 3958548.986999989022 60379.426704894 2024-03-10T10:14:27.302805+00:00 19994330.289000000805 29000000.041000008583 27870000.082999940962 3962850.114000021946 60379.426716553 2024-03-10T10:14:28.310181+00:00 19994330.291999999434 29000000.008999940008 27869999.989000078291 3962639.930000007153 60379.426728023 2024-03-10T10:14:29.301188+00:00 19994330.289999999106 28999999.971999999136 27869999.997999910265 3959335.037999988068 60379.426739682 2024-03-10T10:14:30.308563+00:00 19994330.289000000805 29000000.031000021845 27870000.016000028700 3962962.946999967098 60379.426751158 2024-03-10T10:14:31.300066+00:00 19994330.289000000805 28999999.981999989599 27869999.968000050634 3959542.008000016212 60379.426762812 2024-03-10T10:14:32.306945+00:00 19994330.291999999434 29000000.003999948502 27869999.995999928564 3957526.115000010002 60379.426774288 2024-03-10T10:14:33.298448+00:00 19994330.292000010610 28999999.983000040054 27870000.031000021845 3962439.945999979973 60379.426785947 2024-03-10T10:14:34.305824+00:00 19994330.287999991328 29000000.009999990463 27869999.989999998361 3964050.055000007153 60379.426797417 2024-03-10T10:14:35.296831+00:00 19994330.293000008911 28999999.999000001699 27869999.971999999136 3963129.912999988068 60379.426809076 2024-03-10T10:14:36.304206+00:00 19994330.289999991655 29000000.010000001639 27870000.017999991775 3960932.023999989033 60379.426820546 2024-03-10T10:14:37.295213+00:00 19994330.287999991328 28999999.991000011563 27870000.008000001311 3963986.913000047207 60379.426832206 2024-03-10T10:14:38.302589+00:00 19994330.289000000805 28999999.993999991566 27870000.022999998182 3961780.043999969959 60379.426843860 2024-03-10T10:14:39.309468+00:00 19994330.289000000805 28999999.998000010848 27869999.949000000954 3963509.147000014782 60379.426855335 2024-03-10T10:14:40.300971+00:00 19994330.293999999762 29000000.041999999434 27870000.046999990940 3960208.907999991905 60379.426866989 2024-03-10T10:14:41.307849+00:00 19994330.288999971002 28999999.988000009209 27869999.961000028998 3960732.936999977101 60379.426878465 2024-03-10T10:14:42.299353+00:00 19994330.290000021458 28999999.971999999136 27869999.986999988556 3962960.012000023853 60379.426890124 2024-03-10T10:14:43.306728+00:00 19994330.290000021458 29000000.018000010401 27870000.020000010729 3965992.963999987114 60379.426901594 2024-03-10T10:14:44.297736+00:00 19994330.292999979109 28999999.974999960512 27869999.992999970913 3963509.115000010002 60379.426913253 2024-03-10T10:14:45.305111+00:00 19994330.287999991328 29000000.007000029087 27869999.953000009060 3964778.800999999046 60379.426924729 2024-03-10T10:14:46.296614+00:00 19994330.287999991328 29000000.022000011057 27870000.056999981403 3961702.109000027180 60379.426936383 2024-03-10T10:14:47.303493+00:00 19994330.291999999434 29000000.023999989033 27870000.072000030428 3960337.050999999046 60379.426947853 2024-03-10T10:14:48.294500+00:00 19994330.288000050932 28999999.974999960512 27869999.908999979496 3965854.955999969970 60379.426959512 2024-03-10T10:14:49.301876+00:00 19994330.291999999434 28999999.983000040054 27870000.022999998182 3963842.953999996185 60379.426971172 2024-03-10T10:14:50.309251+00:00 19994330.291000008583 28999999.968999978155 27869999.951000031084 3970387.095000029076 60379.426982642 2024-03-10T10:14:51.300258+00:00 19994330.293999969959 29000000.042999979109 27870000.070999979973 3962370.002999960911 60379.426994301 2024-03-10T10:14:52.307633+00:00 19994330.287999991328 29000000.015000049025 27869999.986000001431 3965553.925000011921 60379.427005772 2024-03-10T10:14:53.298641+00:00 19994330.288999971002 28999999.989000018686 27869999.990000009537 3962545.051999986172 60379.427017431 2024-03-10T10:14:54.306016+00:00 19994330.292000059038 28999999.963999990374 27869999.958999991417 3963694.995000004768 60379.427028907 2024-03-10T10:14:55.297519+00:00 19994330.286999940872 29000000.033999919891 27870000.070999979973 3960322.942000031006 60379.427040560 2024-03-10T10:14:56.304398+00:00 19994330.291000008583 28999999.979000091553 27869999.971999999136 3959519.076999961864 60379.427052036 2024-03-10T10:14:57.295901+00:00 19994330.292000059038 29000000.008999940008 27870000.000000000000 3957591.981000006199 60379.427063690 2024-03-10T10:14:58.302781+00:00 19994330.291000008583 28999999.983000040054 27869999.949000000954 3957678.992000042927 60379.427075349 2024-03-10T10:14:59.310156+00:00 19994330.289000030607 29000000.036999940872 27870000.088999990374 3958252.048999965191 60379.427086819 2024-03-10T10:15:00.301163+00:00 19994330.289999961853 28999999.967000011355 27869999.984000090510 3960613.868000030983 60379.427098478 2024-03-10T10:15:01.308538+00:00 19994330.289999961853 29000000.049000021070 27869999.986999988556 3956992.083000003826 60379.427109948 2024-03-10T10:15:02.299545+00:00 19994330.287999991328 28999999.937999960035 27869999.992999911308 3964197.032999991905 60379.427121608 2024-03-10T10:15:03.306920+00:00 19994330.291000008583 29000000.021000031382 27869999.979000091553 3961467.895999968052 60379.427133083 2024-03-10T10:15:04.298424+00:00 19994330.292999979109 29000000.031999949366 27870000.067999958992 3965210.109000027180 60379.427144737 2024-03-10T10:15:05.305303+00:00 19994330.291000008583 29000000.005000110716 27869999.975000020117 3963560.020999968052 60379.427156213 2024-03-10T10:15:06.296806+00:00 19994330.287000060081 28999999.977999929339 27869999.975999951363 3963060.990000010002 60379.427167867 2024-03-10T10:15:07.303685+00:00 19994330.293999910355 29000000.001999970526 27870000.011999960989 3963057.940999985207 60379.427179337 2024-03-10T10:15:08.294693+00:00 19994330.290000081062 28999999.994000080973 27869999.967000011355 3959920.024000049103 60379.427190996 2024-03-10T10:15:09.302068+00:00 19994330.286999940872 29000000.010999921709 27870000.050000071526 3959801.907999991905 60379.427202655 2024-03-10T10:15:10.309443+00:00 19994330.289000030607 28999999.986000061035 27869999.958999991417 3961082.083000003826 60379.427214131 2024-03-10T10:15:11.300946+00:00 19994330.292999979109 29000000.003000020981 27870000.005999919027 3962646.069000006188 60379.427225785 2024-03-10T10:15:12.307825+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3960026.862999976147 60379.427237261 2024-03-10T10:15:13.299328+00:00 19994330.289999961853 29000000.030000008643 27870000.006000000983 3965043.064999998081 60379.427248920 2024-03-10T10:15:14.306704+00:00 19994330.292999979109 28999999.956000000238 27869999.984999999404 3960043.977000058163 60379.427260390 2024-03-10T10:15:15.297710+00:00 19994330.291000008583 29000000.015999991447 27869999.953000009060 3959556.953999996185 60379.427272050 2024-03-10T10:15:16.305086+00:00 19994330.287999991328 28999999.984000008553 27870000.052000001073 3961625.026999949943 60379.427283520 2024-03-10T10:15:17.296094+00:00 19994330.289000030607 29000000.018999990076 27869999.982999980450 3961540.113000034820 60379.427295179 2024-03-10T10:15:18.303469+00:00 19994330.289999961853 28999999.999000009149 27870000.022000011057 3955567.871999979019 60379.427306655 2024-03-10T10:15:19.294972+00:00 19994330.289000030607 29000000.009999990463 27869999.972999989986 3961224.031999946106 60379.427318309 2024-03-10T10:15:20.301851+00:00 19994330.291000008583 29000000.001000020653 27870000.018000010401 3961186.059000014793 60379.427329968 2024-03-10T10:15:21.309226+00:00 19994330.291999999434 28999999.977999988943 27870000.009999990463 3956060.888000010978 60379.427341438 2024-03-10T10:15:22.300233+00:00 19994330.289999999106 29000000.013000011444 27870000.036000009626 3960218.077000021935 60379.427353097 2024-03-10T10:15:23.307608+00:00 19994330.290000010282 28999999.971999999136 27869999.999000009149 3958674.967999935150 60379.427364567 2024-03-10T10:15:24.298616+00:00 19994330.291999999434 29000000.038999971002 27870000.000000000000 3956660.009000062943 60379.427376227 2024-03-10T10:15:25.305990+00:00 19994330.287999998778 28999999.981999989599 27869999.946999970824 3960372.988000034820 60379.427387702 2024-03-10T10:15:26.297494+00:00 19994330.289999991655 28999999.998000029474 27870000.001000050455 3962937.036000012886 60379.427399356 2024-03-10T10:15:27.304373+00:00 19994330.289000019431 29000000.024999979883 27870000.033999979496 3959733.003999948967 60379.427410832 2024-03-10T10:15:28.295877+00:00 19994330.292999979109 28999999.967999991030 27870000.000999990851 3956094.034000039101 60379.427422491 2024-03-10T10:15:29.303253+00:00 19994330.291999999434 29000000.041000008583 27869999.976000010967 3959213.911000012886 60379.427433961 2024-03-10T10:15:30.294259+00:00 19994330.293000008911 28999999.964000049978 27869999.981999989599 3960772.047999978065 60379.427445621 2024-03-10T10:15:31.301634+00:00 19994330.285000000149 29000000.011999960989 27870000.040000021458 3957825.851999998093 60379.427457274 2024-03-10T10:15:32.308513+00:00 19994330.289999991655 29000000.008999940008 27870000.005999919027 3959766.226999998093 60379.427468750 2024-03-10T10:15:33.300016+00:00 19994330.289000000805 28999999.988000039011 27869999.985000010580 3956945.909999967087 60379.427480410 2024-03-10T10:15:34.307392+00:00 19994330.290000021458 28999999.991999980062 27869999.961000081152 3956438.059000014793 60379.427491880 2024-03-10T10:15:35.298399+00:00 19994330.291999999434 28999999.986000061035 27870000.037999991328 3961282.960000038147 60379.427503539 2024-03-10T10:15:36.305774+00:00 19994330.291000008583 29000000.024999979883 27869999.949000000954 3956590.955999969970 60379.427515015 2024-03-10T10:15:37.297277+00:00 19994330.291999999434 28999999.986999988556 27870000.020999908447 3958510.009999989998 60379.427526669 2024-03-10T10:15:38.304156+00:00 19994330.287999991328 28999999.995000001043 27869999.987000111490 3961021.927999972831 60379.427538144 2024-03-10T10:15:39.295659+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3962865.087000011932 60379.427549798 2024-03-10T10:15:40.302539+00:00 19994330.291999999434 28999999.988000039011 27870000.005999919027 3962263.996000051033 60379.427561274 2024-03-10T10:15:41.294042+00:00 19994330.289000030607 29000000.019999980927 27869999.989000078291 3960643.055999993812 60379.427572933 2024-03-10T10:15:42.301417+00:00 19994330.289999961853 28999999.989000078291 27870000.028999920934 3961075.907999991905 60379.427584587 2024-03-10T10:15:43.308296+00:00 19994330.291000008583 28999999.992999911308 27870000.039000030607 3960287.018000007141 60379.427596057 2024-03-10T10:15:44.299303+00:00 19994330.291999999434 29000000.009999990463 27869999.965000029653 3962973.065999985207 60379.427607716 2024-03-10T10:15:45.306679+00:00 19994330.292999979109 29000000.002000089735 27869999.956999901682 3962787.050999999046 60379.427619186 2024-03-10T10:15:46.297686+00:00 19994330.286000009626 28999999.998999949545 27870000.020000100136 3961996.926999927033 60379.427630845 2024-03-10T10:15:47.305060+00:00 19994330.288999971002 28999999.983999971300 27870000.007999900728 3958696.944000006188 60379.427642316 2024-03-10T10:15:48.296068+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3963312.972000002861 60379.427653975 2024-03-10T10:15:49.303444+00:00 19994330.289000030607 29000000.024000000209 27870000.037000060081 3963447.139000058174 60379.427665445 2024-03-10T10:15:50.294451+00:00 19994330.287000060081 28999999.978000011295 27869999.923999909312 3962912.868999958038 60379.427677104 2024-03-10T10:15:51.301826+00:00 19994330.291999939829 29000000.006000000983 27870000.030000001192 3964651.037000060081 60379.427688758 2024-03-10T10:15:52.308705+00:00 19994330.295000080019 28999999.971000000834 27869999.980999998748 3960591.024999976158 60379.427700234 2024-03-10T10:15:53.300208+00:00 19994330.287999991328 29000000.019000008702 27870000.015000000596 3965515.947999954224 60379.427711888 2024-03-10T10:15:54.307087+00:00 19994330.291000008583 28999999.972999989986 27869999.966000009328 3963897.058000088204 60379.427723363 2024-03-10T10:15:55.298591+00:00 19994330.287999991328 29000000.032000008970 27870000.065000001341 3962275.990999937057 60379.427735023 2024-03-10T10:15:56.305966+00:00 19994330.291000008583 29000000.011999990791 27869999.944000009447 3963341.019999980927 60379.427746493 2024-03-10T10:15:57.296973+00:00 19994330.288999918848 28999999.987000018358 27870000.004000011832 3964184.027000070084 60379.427758152 2024-03-10T10:15:58.304348+00:00 19994330.290000081062 28999999.967999991030 27869999.940999981016 3961114.926999927033 60379.427769622 2024-03-10T10:15:59.295355+00:00 19994330.291000008583 29000000.020999971777 27870000.076999988407 3966020.021000028122 60379.427781282 2024-03-10T10:16:00.302730+00:00 19994330.292999979109 29000000.004999998957 27870000.023000031710 3964524.731999992859 60379.427792752 2024-03-10T10:16:01.293738+00:00 19994330.288999918848 28999999.993000030518 27869999.935999989510 3966947.266999959946 60379.427804411 2024-03-10T10:16:02.301113+00:00 19994330.291000008583 29000000.014999989420 27870000.074999991804 3963965.975000023842 60379.427816065 2024-03-10T10:16:03.307992+00:00 19994330.287000060081 28999999.987999979407 27870000.000000000000 3957708.996999979019 60379.427827540 2024-03-10T10:16:04.299496+00:00 19994330.291999939829 29000000.008999999613 27869999.962000008672 3964196.997000098228 60379.427839200 2024-03-10T10:16:05.306871+00:00 19994330.289000030607 29000000.031000021845 27869999.986000001431 3963816.061999917030 60379.427850670 2024-03-10T10:16:06.297878+00:00 19994330.292000059038 28999999.948000010103 27870000.029999971390 3965222.078000069130 60379.427862329 2024-03-10T10:16:07.305253+00:00 19994330.291000008583 29000000.026999950409 27869999.985000010580 3962210.870000004768 60379.427873800 2024-03-10T10:16:08.296260+00:00 19994330.288999918848 29000000.008000019938 27870000.055000010878 3966290.032999991905 60379.427885459 2024-03-10T10:16:09.303635+00:00 19994330.290000081062 28999999.971000079066 27869999.920000020415 3962844.959999918938 60379.427896929 2024-03-10T10:16:10.294643+00:00 19994330.288999918848 29000000.013999938965 27869999.994999948889 3963066.966000080109 60379.427908588 2024-03-10T10:16:11.302018+00:00 19994330.292000059038 28999999.967000011355 27870000.028000000864 3964328.982999920845 60379.427920058 2024-03-10T10:16:12.293024+00:00 19994330.289000030607 29000000.036000009626 27869999.986999988556 3957774.004999995232 60379.427931718 2024-03-10T10:16:13.300400+00:00 19994330.291000008583 29000000.008000019938 27869999.979000091553 3959471.068000078201 60379.427943371 2024-03-10T10:16:14.307279+00:00 19994330.289999961853 28999999.990999940783 27870000.046999931335 3959811.113999962807 60379.427954847 2024-03-10T10:16:15.298782+00:00 19994330.291000001132 29000000.004000071436 27869999.978999968618 3961796.896999955177 60379.427966506 2024-03-10T10:16:16.306158+00:00 19994330.291000001132 28999999.980000019073 27870000.021000031382 3960849.929000020027 60379.427977976 2024-03-10T10:16:17.297165+00:00 19994330.289000000805 29000000.004999998957 27870000.034000039101 3961211.080000042915 60379.427989636 2024-03-10T10:16:18.304541+00:00 19994330.290000010282 28999999.992999911308 27869999.927999969572 3963837.087999939919 60379.428001106 2024-03-10T10:16:19.295547+00:00 19994330.289000000805 28999999.993000030518 27869999.988999959081 3961289.828999996185 60379.428012765 2024-03-10T10:16:20.302923+00:00 19994330.293000001460 29000000.034999970347 27870000.036000009626 3968535.993000030983 60379.428024235 2024-03-10T10:16:21.293930+00:00 19994330.286999989301 28999999.971000079066 27870000.004999998957 3963568.118000030983 60379.428035895 2024-03-10T10:16:22.301305+00:00 19994330.290000021458 28999999.990999940783 27869999.961000081152 3963785.894000052940 60379.428047549 2024-03-10T10:16:23.308184+00:00 19994330.292999979109 29000000.019999980927 27870000.029999971390 3963168.086999893188 60379.428059024 2024-03-10T10:16:24.299687+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3965243.935000061989 60379.428070683 2024-03-10T10:16:25.307063+00:00 19994330.287000000477 28999999.978000041097 27869999.996999979019 3964297.003000020981 60379.428082154 2024-03-10T10:16:26.298070+00:00 19994330.292999979109 29000000.039999999106 27870000.011000040919 3966534.046000003815 60379.428093813 2024-03-10T10:16:27.305444+00:00 19994330.287999991328 28999999.977000009269 27870000.026999950409 3965088.013000010978 60379.428105283 2024-03-10T10:16:28.296452+00:00 19994330.288000050932 29000000.000000000000 27869999.984000090510 3968524.868999958038 60379.428116942 2024-03-10T10:16:29.303827+00:00 19994330.291999999434 29000000.002000000328 27869999.978999968618 3966430.116999983788 60379.428128412 2024-03-10T10:16:30.294835+00:00 19994330.292999979109 28999999.973999988288 27869999.971000000834 3961755.044000030030 60379.428140072 2024-03-10T10:16:31.302210+00:00 19994330.291000008583 29000000.018000010401 27870000.029999990016 3963127.959999918938 60379.428151542 2024-03-10T10:16:32.293217+00:00 19994330.287000000477 28999999.964999999851 27869999.956999998540 3960133.076000093948 60379.428163202 2024-03-10T10:16:33.300592+00:00 19994330.296000000089 29000000.047999981791 27870000.013000000268 3963755.929000020027 60379.428174855 2024-03-10T10:16:34.307471+00:00 19994330.283999979496 28999999.992000009865 27869999.998000010848 3962324.046999930870 60379.428186331 2024-03-10T10:16:35.298974+00:00 19994330.292999979109 29000000.000999990851 27869999.986000001431 3958014.996000051033 60379.428197985 2024-03-10T10:16:36.305854+00:00 19994330.288000050932 29000000.041000008583 27870000.046999990940 3960762.852999926079 60379.428209460 2024-03-10T10:16:37.297357+00:00 19994330.290999948978 28999999.976000010967 27870000.018000010401 3961094.019999980927 60379.428221114 2024-03-10T10:16:38.304237+00:00 19994330.292000059038 28999999.994000021368 27869999.951000008732 3966909.122000098228 60379.428232590 2024-03-10T10:16:39.295739+00:00 19994330.288999971002 28999999.980999950320 27870000.043999999762 3969719.121999979019 60379.428244249 2024-03-10T10:16:40.303115+00:00 19994330.290000021458 29000000.012000020593 27869999.957000020891 3961338.906000018120 60379.428255719 2024-03-10T10:16:41.294122+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3959717.945999979973 60379.428267378 2024-03-10T10:16:42.301497+00:00 19994330.289999961853 28999999.986000001431 27869999.965999960899 3964997.003999948967 60379.428278849 2024-03-10T10:16:43.292504+00:00 19994330.289999961853 29000000.046000000089 27870000.065999981016 3962283.052999972831 60379.428290508 2024-03-10T10:16:44.299879+00:00 19994330.291000008583 28999999.950999978930 27869999.956000030041 3963177.957000017166 60379.428302161 2024-03-10T10:16:45.306759+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3961964.955000042915 60379.428313637 2024-03-10T10:16:46.298262+00:00 19994330.291000008583 28999999.986999988556 27869999.937000039965 3962487.105000019073 60379.428325291 2024-03-10T10:16:47.305141+00:00 19994330.295000080019 29000000.011000040919 27870000.012999951839 3961679.835000038147 60379.428336767 2024-03-10T10:16:48.296644+00:00 19994330.286000009626 28999999.980999950320 27870000.046000000089 3961028.066999911796 60379.428348420 2024-03-10T10:16:49.303523+00:00 19994330.288999918848 28999999.973000049591 27869999.965999960899 3958754.078999996185 60379.428359896 2024-03-10T10:16:50.295026+00:00 19994330.290000081062 29000000.024999979883 27869999.976000070572 3962255.958000063896 60379.428371550 2024-03-10T10:16:51.301906+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3961389.878000020981 60379.428383025 2024-03-10T10:16:52.293409+00:00 19994330.289999961853 28999999.993999961764 27870000.037999991328 3964411.178999900818 60379.428394679 2024-03-10T10:16:53.300288+00:00 19994330.291000008583 28999999.988000039011 27869999.944999929518 3962889.960000038147 60379.428406339 2024-03-10T10:16:54.307663+00:00 19994330.294000029564 29000000.008000019938 27870000.036000009626 3961488.958000063896 60379.428417809 2024-03-10T10:16:55.298670+00:00 19994330.286999940872 28999999.990000009537 27869999.994000080973 3961480.990999937057 60379.428429468 2024-03-10T10:16:56.306046+00:00 19994330.289999961853 29000000.064000010490 27870000.035999890417 3963516.991000055801 60379.428440938 2024-03-10T10:16:57.297053+00:00 19994330.289000030607 28999999.957999940962 27869999.976000070572 3962760.032999991905 60379.428452597 2024-03-10T10:16:58.304428+00:00 19994330.289000030607 29000000.009000059217 27869999.977999929339 3964873.990999937057 60379.428464068 2024-03-10T10:16:59.295435+00:00 19994330.292999979109 28999999.997999910265 27869999.987000111490 3959841.970000029076 60379.428475727 2024-03-10T10:17:00.302811+00:00 19994330.289000030607 28999999.995000001043 27870000.015999909490 3965721.932999968994 60379.428487197 2024-03-10T10:17:01.293818+00:00 19994330.292999979109 29000000.014999989420 27869999.989000078291 3965392.014999986161 60379.428498856 2024-03-10T10:17:02.301193+00:00 19994330.289999961853 28999999.960000038147 27869999.961999889463 3961782.029000043869 60379.428510326 2024-03-10T10:17:03.292200+00:00 19994330.287999991328 29000000.063000001013 27870000.070000048727 3964358.062000035774 60379.428521986 2024-03-10T10:17:04.299575+00:00 19994330.292999979109 28999999.969999998808 27869999.978000041097 3965499.952999948990 60379.428533640 2024-03-10T10:17:05.306454+00:00 19994330.287999991328 28999999.993999999017 27870000.005999919027 3963955.034000039101 60379.428545116 2024-03-10T10:17:06.297958+00:00 19994330.292000059038 29000000.020000010729 27870000.001000050455 3961319.000999927986 60379.428556775 2024-03-10T10:17:07.305333+00:00 19994330.286000009626 28999999.988999988884 27869999.998000029474 3960124.932000041008 60379.428568245 2024-03-10T10:17:08.296340+00:00 19994330.291999999434 29000000.006999999285 27870000.004999998957 3962236.003999948967 60379.428579904 2024-03-10T10:17:09.303715+00:00 19994330.291000001132 28999999.988000009209 27869999.975000001490 3964199.018000007141 60379.428591374 2024-03-10T10:17:10.294722+00:00 19994330.291999999434 28999999.991999980062 27870000.017000000924 3966984.027000070084 60379.428603034 2024-03-10T10:17:11.302097+00:00 19994330.289000000805 29000000.016000028700 27869999.996999990195 3962585.000000000000 60379.428614504 2024-03-10T10:17:12.293105+00:00 19994330.291999999434 28999999.961999949068 27869999.953000009060 3966143.993000030983 60379.428626163 2024-03-10T10:17:13.300480+00:00 19994330.287999998778 29000000.016000028700 27870000.050999999046 3961195.968999981880 60379.428637822 2024-03-10T10:17:14.307855+00:00 19994330.287000000477 28999999.952000018209 27869999.932000011206 3969354.995000004768 60379.428649292 2024-03-10T10:17:15.298862+00:00 19994330.293999999762 29000000.054999951273 27870000.026999980211 3964268.027999997139 60379.428660952 2024-03-10T10:17:16.306238+00:00 19994330.287999991328 28999999.987000048161 27869999.992000009865 3967247.088999987114 60379.428672427 2024-03-10T10:17:17.297741+00:00 19994330.293000008911 29000000.037999991328 27870000.095999989659 3967143.965000032913 60379.428684081 2024-03-10T10:17:18.304620+00:00 19994330.291000008583 28999999.967999991030 27869999.943000018597 3963035.917999982834 60379.428695557 2024-03-10T10:17:19.296123+00:00 19994330.289999991655 29000000.020999971777 27870000.023999989033 3962050.023999928962 60379.428707211 2024-03-10T10:17:20.303003+00:00 19994330.287999991328 28999999.950000051409 27869999.916000008583 3963469.958000063896 60379.428718687 2024-03-10T10:17:21.294506+00:00 19994330.289000030607 29000000.028999920934 27870000.002999961376 3963565.112999916077 60379.428730340 2024-03-10T10:17:22.301385+00:00 19994330.290999948978 29000000.026000019163 27870000.027000010014 3959806.010000110138 60379.428741816 2024-03-10T10:17:23.292888+00:00 19994330.290000021458 28999999.977000001818 27870000.041000008583 3961039.950999975204 60379.428753470 2024-03-10T10:17:24.299767+00:00 19994330.292999979109 29000000.007000088692 27869999.943000018597 3960140.997999907006 60379.428765129 2024-03-10T10:17:25.307142+00:00 19994330.291000008583 29000000.002999901772 27870000.038999971002 3959120.956000090111 60379.428776605 2024-03-10T10:17:26.298646+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3960611.077000021935 60379.428788258 2024-03-10T10:17:27.305525+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3959294.015999913216 60379.428799728 2024-03-10T10:17:28.296532+00:00 19994330.290000021458 29000000.034000039101 27870000.055000070482 3959809.957000017166 60379.428811388 2024-03-10T10:17:29.303907+00:00 19994330.288999971002 28999999.946999911219 27869999.922999981791 3965152.011000037193 60379.428822863 2024-03-10T10:17:30.295410+00:00 19994330.291000008583 29000000.025000099093 27870000.004999998957 3965205.945999999996 60379.428834517 2024-03-10T10:17:31.302289+00:00 19994330.290000021458 28999999.977000001818 27870000.011999960989 3965321.112000000197 60379.428845993 2024-03-10T10:17:32.293793+00:00 19994330.291999999434 29000000.030999898911 27870000.008000019938 3962658.984999998938 60379.428857647 2024-03-10T10:17:33.300672+00:00 19994330.291000008583 28999999.979000091553 27869999.962999939919 3962646.958000001032 60379.428869123 2024-03-10T10:17:34.292175+00:00 19994330.289999961853 28999999.995999928564 27870000.007000088692 3964784.039000000805 60379.428880782 2024-03-10T10:17:35.299549+00:00 19994330.287999991328 28999999.980000019073 27869999.919999960810 3960620.912999998778 60379.428892436 2024-03-10T10:17:36.306429+00:00 19994330.294000029564 29000000.042000059038 27870000.126000050455 3965095.058000002056 60379.428903911 2024-03-10T10:17:37.297933+00:00 19994330.287000060081 28999999.977000001818 27869999.985999941826 3961615.937999996822 60379.428915565 2024-03-10T10:17:38.304812+00:00 19994330.287999991328 28999999.992999911308 27869999.991000059992 3961967.936000003945 60379.428927041 2024-03-10T10:17:39.296315+00:00 19994330.293999910355 29000000.014000058174 27869999.977000001818 3962120.131999998819 60379.428938700 2024-03-10T10:17:40.303690+00:00 19994330.290000081062 29000000.024000000209 27870000.018000010401 3963522.982999994885 60379.428950170 2024-03-10T10:17:41.294697+00:00 19994330.288999918848 28999999.975999999791 27869999.978999968618 3964887.990000002086 60379.428961829 2024-03-10T10:17:42.302073+00:00 19994330.293000098318 29000000.010999999940 27870000.049000021070 3962841.972999996971 60379.428973299 2024-03-10T10:17:43.293080+00:00 19994330.287999991328 28999999.989999990910 27869999.946999911219 3963305.024000003934 60379.428984959 2024-03-10T10:17:44.300455+00:00 19994330.288999918848 28999999.995999988168 27870000.002000089735 3968076.969999998808 60379.428996613 2024-03-10T10:17:45.307334+00:00 19994330.290000081062 28999999.974000010639 27869999.985000010580 3966856.987999998033 60379.429008089 2024-03-10T10:17:46.298837+00:00 19994330.291000008583 29000000.001000020653 27870000.014999989420 3959144.076000005007 60379.429019742 2024-03-10T10:17:47.305717+00:00 19994330.288999918848 29000000.032999988645 27870000.028999999166 3963387.896999999881 60379.429031218 2024-03-10T10:17:48.297220+00:00 19994330.293000098318 29000000.000000000000 27869999.954999998212 3963483.044000000227 60379.429042877 2024-03-10T10:17:49.304594+00:00 19994330.291999939829 28999999.989000018686 27870000.004000011832 3963827.947999998927 60379.429054347 2024-03-10T10:17:50.295602+00:00 19994330.287000060081 28999999.994999948889 27870000.078999999911 3963383.052000001073 60379.429066007 2024-03-10T10:17:51.302977+00:00 19994330.288999918848 29000000.004000011832 27869999.927999988198 3962774.959999992978 60379.429077477 2024-03-10T10:17:52.293985+00:00 19994330.290000081062 29000000.001000050455 27870000.062000010163 3963591.060000001919 60379.429089136 2024-03-10T10:17:53.301360+00:00 19994330.291000008583 28999999.982999980450 27869999.949000000954 3962946.935000001919 60379.429100606 2024-03-10T10:17:54.292367+00:00 19994330.288999918848 29000000.004000011832 27870000.004000011832 3960604.111000000965 60379.429112266 2024-03-10T10:17:55.299742+00:00 19994330.292999979109 29000000.034999970347 27870000.034000009298 3965713.009000002872 60379.429123925 2024-03-10T10:17:56.307117+00:00 19994330.293000098318 29000000.021000031382 27870000.036000009626 3962278.917999998201 60379.429135395 2024-03-10T10:17:57.298124+00:00 19994330.287999991328 28999999.953999999911 27869999.955999970436 3967716.917999998201 60379.429147054 2024-03-10T10:17:58.305500+00:00 19994330.287999991328 29000000.002000030130 27869999.995999988168 3961244.169000000227 60379.429158525 2024-03-10T10:17:59.296507+00:00 19994330.291000008583 29000000.021999958903 27870000.005999978632 3961616.887999997009 60379.429170184 2024-03-10T10:18:00.303882+00:00 19994330.289999961853 28999999.958999991417 27869999.968000050634 3963092.047000005841 60379.429181654 2024-03-10T10:18:01.294890+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3960239.053999990225 60379.429193313 2024-03-10T10:18:02.302265+00:00 19994330.291999999434 29000000.029999971390 27870000.047999981791 3961847.808999999892 60379.429204783 2024-03-10T10:18:03.293272+00:00 19994330.293999999762 28999999.971000079066 27870000.018999990076 3961252.128000020981 60379.429216443 2024-03-10T10:18:04.300647+00:00 19994330.289999999106 28999999.998999949545 27870000.008999999613 3962188.057999997865 60379.429227913 2024-03-10T10:18:05.291654+00:00 19994330.289999999106 29000000.028000000864 27869999.971000019461 3961557.987999976147 60379.429239572 2024-03-10T10:18:06.299029+00:00 19994330.289999991655 28999999.967000011355 27870000.059000018984 3962781.950000017881 60379.429251226 2024-03-10T10:18:07.305909+00:00 19994330.286000009626 29000000.014000058174 27869999.929999951273 3964329.026999980211 60379.429262701 2024-03-10T10:18:08.297412+00:00 19994330.291999999434 28999999.987999919802 27869999.986999988556 3966726.002000004053 60379.429274361 2024-03-10T10:18:09.304787+00:00 19994330.287000000477 29000000.009000059217 27869999.995000001043 3964671.992000014056 60379.429285831 2024-03-10T10:18:10.295794+00:00 19994330.293999999762 28999999.993000030518 27870000.009000059217 3964264.988999993075 60379.429297491 2024-03-10T10:18:11.303169+00:00 19994330.293999999762 29000000.018999930471 27869999.993000030518 3961124.937999994028 60379.429308960 2024-03-10T10:18:12.294176+00:00 19994330.287000000477 28999999.977000001818 27870000.002999901772 3962510.062000005972 60379.429320620 2024-03-10T10:18:13.301552+00:00 19994330.293000008911 29000000.039000030607 27870000.055000070482 3964724.062999994028 60379.429332090 2024-03-10T10:18:14.292559+00:00 19994330.285000000149 28999999.947000030428 27869999.957999940962 3961612.877000004053 60379.429343749 2024-03-10T10:18:15.299934+00:00 19994330.293000008911 29000000.062999960035 27870000.022999998182 3960357.094999998808 60379.429355219 2024-03-10T10:18:16.290941+00:00 19994330.288999971002 28999999.968999978155 27869999.983000040054 3959436.099000006914 60379.429366879 2024-03-10T10:18:17.298317+00:00 19994330.287999991328 29000000.004000000656 27869999.968999978155 3956910.870000004768 60379.429378538 2024-03-10T10:18:18.305692+00:00 19994330.293000038713 28999999.995000001043 27870000.011000040919 3956572.026999980211 60379.429390008 2024-03-10T10:18:19.296699+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3966522.921000003815 60379.429401668 2024-03-10T10:18:20.304074+00:00 19994330.296999990940 28999999.969000000507 27870000.018999930471 3961981.011000006925 60379.429413137 2024-03-10T10:18:21.295081+00:00 19994330.287999991328 28999999.993999999017 27869999.990000009537 3961610.083999990951 60379.429424797 2024-03-10T10:18:22.302457+00:00 19994330.287000000477 29000000.051999989897 27870000.031000021845 3966777.972000002861 60379.429436267 2024-03-10T10:18:23.293464+00:00 19994330.289000030607 28999999.956000000238 27869999.963999990374 3961226.011999994982 60379.429447927 2024-03-10T10:18:24.300839+00:00 19994330.292999979109 29000000.052000019699 27870000.052999969572 3963395.955000013113 60379.429459396 2024-03-10T10:18:25.291846+00:00 19994330.287000000477 28999999.964999999851 27869999.956000089645 3960744.002000004053 60379.429471056 2024-03-10T10:18:26.299221+00:00 19994330.291999999434 29000000.000000000000 27870000.045000001788 3962647.027999997139 60379.429482715 2024-03-10T10:18:27.306597+00:00 19994330.291999999434 29000000.004000011832 27869999.958999998868 3960602.974000006914 60379.429494185 2024-03-10T10:18:28.297604+00:00 19994330.290000021458 28999999.987999979407 27869999.991000000387 3962302.952999978792 60379.429505845 2024-03-10T10:18:29.304979+00:00 19994330.289999961853 29000000.012000020593 27870000.019000008702 3965024.076000005007 60379.429517315 2024-03-10T10:18:30.295986+00:00 19994330.289999961853 28999999.992999970913 27869999.981000009924 3961313.099000006914 60379.429528974 2024-03-10T10:18:31.303361+00:00 19994330.288000110537 29000000.011000040919 27870000.014999989420 3961799.888999999035 60379.429540444 2024-03-10T10:18:32.294369+00:00 19994330.290999889374 29000000.002999961376 27870000.050999999046 3961984.067999988794 60379.429552103 2024-03-10T10:18:33.301744+00:00 19994330.288000110537 28999999.977999988943 27869999.962000008672 3962112.933000028133 60379.429563579 2024-03-10T10:18:34.293247+00:00 19994330.294999960810 29000000.005000051111 27869999.988999988884 3961371.949000000954 60379.429575233 2024-03-10T10:18:35.300126+00:00 19994330.289999961853 29000000.001999910921 27870000.019999980927 3965177.081999986898 60379.429586709 2024-03-10T10:18:36.291628+00:00 19994330.291000008583 29000000.010000109673 27869999.985000010580 3958390.903999983799 60379.429598362 2024-03-10T10:18:37.298509+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3960874.071000009775 60379.429610022 2024-03-10T10:18:38.305884+00:00 19994330.287999991328 28999999.978999968618 27870000.004000011832 3958446.060999989975 60379.429621492 2024-03-10T10:18:39.296891+00:00 19994330.291000008583 28999999.985000010580 27869999.969999969006 3959517.882000029087 60379.429633151 2024-03-10T10:18:40.304266+00:00 19994330.289000030607 29000000.057999968529 27870000.090000029653 3960130.131999969017 60379.429644621 2024-03-10T10:18:41.295273+00:00 19994330.292999979109 28999999.947000030428 27869999.917999979109 3963131.031000018120 60379.429656281 2024-03-10T10:18:42.302648+00:00 19994330.291000008583 29000000.069000009447 27870000.063000019640 3960221.869000018109 60379.429667750 2024-03-10T10:18:43.293656+00:00 19994330.292999979109 28999999.963999990374 27869999.914999961853 3960947.004000008106 60379.429679410 2024-03-10T10:18:44.301031+00:00 19994330.286999940872 28999999.996999979019 27870000.060999989510 3959815.030999958981 60379.429690880 2024-03-10T10:18:45.292038+00:00 19994330.289000030607 28999999.957000020891 27869999.960000038147 3957501.935000001919 60379.429702539 2024-03-10T10:18:46.299413+00:00 19994330.291000008583 29000000.062000039965 27870000.069999929518 3960428.995000004768 60379.429714010 2024-03-10T10:18:47.290420+00:00 19994330.287999991328 29000000.018000010401 27869999.986000061035 3961871.033999979030 60379.429725669 2024-03-10T10:18:48.297795+00:00 19994330.292000059038 28999999.930999990553 27869999.950000051409 3964837.058000028133 60379.429737322 2024-03-10T10:18:49.304675+00:00 19994330.291000008583 28999999.983999971300 27869999.995999928564 3959855.949000000954 60379.429748798 2024-03-10T10:18:50.296178+00:00 19994330.289999961853 29000000.060999989510 27870000.028000000864 3960665.971000016201 60379.429760458 2024-03-10T10:18:51.303553+00:00 19994330.291999939829 28999999.957999940962 27869999.999000068754 3964957.970999956131 60379.429771928 2024-03-10T10:18:52.294560+00:00 19994330.289000030607 29000000.020000100136 27869999.986999988556 3962003.114000021946 60379.429783587 2024-03-10T10:18:53.301936+00:00 19994330.287999991328 29000000.015999909490 27870000.024999979883 3966451.874000012875 60379.429795057 2024-03-10T10:18:54.292943+00:00 19994330.292000059038 28999999.988000001758 27869999.998999949545 3963453.093999981880 60379.429806717 2024-03-10T10:18:55.300318+00:00 19994330.289999961853 28999999.989000000060 27869999.996000051498 3960593.982999979984 60379.429818187 2024-03-10T10:18:56.291325+00:00 19994330.291000001132 29000000.008999999613 27869999.990000009537 3960832.996000051033 60379.429829846 2024-03-10T10:18:57.298700+00:00 19994330.291000001132 28999999.996999990195 27870000.016999959946 3964779.996999979019 60379.429841500 2024-03-10T10:18:58.305580+00:00 19994330.289000000805 29000000.010000009090 27869999.962000008672 3956877.019999980927 60379.429852976 2024-03-10T10:18:59.297083+00:00 19994330.291000008583 28999999.993000000715 27870000.006999969482 3965058.979000031948 60379.429864635 2024-03-10T10:19:00.304458+00:00 19994330.287999991328 28999999.993000000715 27869999.973000049591 3962470.051999986172 60379.429876105 2024-03-10T10:19:01.295465+00:00 19994330.291000008583 28999999.988999988884 27870000.021999958903 3961487.990000010002 60379.429887759 2024-03-10T10:19:02.302344+00:00 19994330.288999989629 29000000.024000018835 27870000.016000028700 3960072.940999985207 60379.429899234 2024-03-10T10:19:03.293847+00:00 19994330.291999999434 29000000.000999990851 27869999.967000011355 3964048.054000020027 60379.429910894 2024-03-10T10:19:04.301223+00:00 19994330.289000000805 29000000.000000000000 27870000.039999999106 3963777.030999958981 60379.429922364 2024-03-10T10:19:05.292230+00:00 19994330.290000021458 28999999.977999988943 27869999.927000001073 3959246.932000041008 60379.429934023 2024-03-10T10:19:06.299605+00:00 19994330.295999970287 29000000.017000019550 27870000.072000000626 3959115.986999989022 60379.429945499 2024-03-10T10:19:07.291108+00:00 19994330.285000029951 29000000.010999981314 27869999.977000001818 3961571.050000011921 60379.429957153 2024-03-10T10:19:08.297988+00:00 19994330.291999969631 28999999.967000011355 27870000.006000008434 3960316.964999973774 60379.429968812 2024-03-10T10:19:09.305363+00:00 19994330.288000050932 29000000.035000029951 27870000.030000001192 3960120.967999995220 60379.429980282 2024-03-10T10:19:10.296370+00:00 19994330.289999961853 29000000.004000011832 27869999.953999999911 3960865.032000004780 60379.429991941 2024-03-10T10:19:11.303745+00:00 19994330.291999999434 28999999.952999949455 27869999.975999981165 3962600.981000006199 60379.430003417 2024-03-10T10:19:12.295248+00:00 19994330.294000029564 29000000.023999989033 27870000.035000029951 3963792.939000010025 60379.430015071 2024-03-10T10:19:13.302127+00:00 19994330.287999991328 28999999.989000078291 27869999.984999980778 3963022.088999987114 60379.430026547 2024-03-10T10:19:14.293630+00:00 19994330.288999971002 29000000.000999931246 27870000.004000011832 3961776.077000021935 60379.430038200 2024-03-10T10:19:15.300510+00:00 19994330.291999999434 28999999.985000010580 27869999.963999990374 3967842.895999968052 60379.430049676 2024-03-10T10:19:16.292013+00:00 19994330.288000050932 29000000.011000040919 27870000.032999988645 3965388.975000023842 60379.430061330 2024-03-10T10:19:17.298892+00:00 19994330.291000008583 29000000.006999969482 27870000.004000011832 3962562.084999979008 60379.430072805 2024-03-10T10:19:18.290396+00:00 19994330.285999950022 29000000.016999959946 27870000.013999998569 3960880.863000034820 60379.430084465 2024-03-10T10:19:19.297771+00:00 19994330.294000029564 29000000.008000019938 27869999.995999988168 3956638.063999950886 60379.430096119 2024-03-10T10:19:20.304650+00:00 19994330.289999961853 28999999.970000028610 27869999.994000021368 3961495.023000001907 60379.430107594 2024-03-10T10:19:21.296153+00:00 19994330.289000030607 29000000.039999961853 27870000.004000011832 3964678.972000002861 60379.430119248 2024-03-10T10:19:22.303032+00:00 19994330.293999969959 28999999.968999978155 27869999.985999941826 3962427.101999998093 60379.430130724 2024-03-10T10:19:23.294535+00:00 19994330.286000009626 29000000.016000028700 27870000.044000029564 3959939.957000017166 60379.430142378 2024-03-10T10:19:24.301415+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3959194.926999986172 60379.430153853 2024-03-10T10:19:25.292918+00:00 19994330.287999991328 28999999.953999999911 27869999.935999989510 3964587.045000017155 60379.430165512 2024-03-10T10:19:26.300293+00:00 19994330.293000098318 29000000.019000049680 27870000.016999959946 3960784.008000016212 60379.430176983 2024-03-10T10:19:27.291300+00:00 19994330.291999939829 29000000.013999938965 27870000.045000080019 3963488.978999971878 60379.430188642 2024-03-10T10:19:28.298675+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3964592.113000034820 60379.430200296 2024-03-10T10:19:29.305555+00:00 19994330.292999979109 28999999.990999940783 27869999.962000008672 3961401.893000007141 60379.430211771 2024-03-10T10:19:30.297058+00:00 19994330.291000008583 29000000.007000088692 27870000.051999930292 3968734.972999989986 60379.430223425 2024-03-10T10:19:31.303937+00:00 19994330.287999991328 28999999.989000000060 27869999.938000079244 3963009.032999991905 60379.430234901 2024-03-10T10:19:32.295440+00:00 19994330.291000008583 29000000.000999990851 27870000.026999950409 3965000.046999990940 60379.430246560 2024-03-10T10:19:33.302815+00:00 19994330.287000060081 29000000.019999999553 27870000.009999990463 3957881.962000011932 60379.430258030 2024-03-10T10:19:34.293822+00:00 19994330.291999939829 28999999.988000009209 27869999.983000040054 3961932.013000010978 60379.430269690 2024-03-10T10:19:35.301198+00:00 19994330.289000030607 29000000.013999979943 27870000.011999960989 3966278.987999976147 60379.430281160 2024-03-10T10:19:36.292205+00:00 19994330.292999979109 28999999.960000008345 27870000.006000038236 3962046.097999989986 60379.430292819 2024-03-10T10:19:37.299580+00:00 19994330.292000059038 29000000.048999991268 27869999.981999989599 3960330.886000037193 60379.430304289 2024-03-10T10:19:38.290587+00:00 19994330.287999991328 28999999.987000018358 27869999.990999940783 3958583.050999999046 60379.430315949 2024-03-10T10:19:39.297963+00:00 19994330.291999939829 28999999.988999988884 27870000.009999990463 3964917.035999954212 60379.430327602 2024-03-10T10:19:40.304842+00:00 19994330.286000009626 28999999.983000010252 27869999.990000009537 3960223.980000019073 60379.430339078 2024-03-10T10:19:41.296345+00:00 19994330.291000008583 28999999.995000001043 27870000.047000050545 3962382.017000020016 60379.430350738 2024-03-10T10:19:42.303720+00:00 19994330.290000081062 29000000.006999969482 27869999.975999951363 3962758.970999956131 60379.430362207 2024-03-10T10:19:43.294727+00:00 19994330.292999979109 29000000.021000031382 27869999.965999998152 3959202.987000048161 60379.430373867 2024-03-10T10:19:44.302102+00:00 19994330.291999939829 29000000.004999998957 27870000.030999999493 3960635.941999971867 60379.430385337 2024-03-10T10:19:45.293110+00:00 19994330.289000030607 28999999.999000009149 27870000.043000001460 3960795.038999975193 60379.430396996 2024-03-10T10:19:46.300485+00:00 19994330.289000030607 28999999.954999979585 27869999.921000000089 3959388.940000057220 60379.430408467 2024-03-10T10:19:47.291491+00:00 19994330.289999961853 29000000.045000020415 27870000.008999999613 3961475.074000000954 60379.430420126 2024-03-10T10:19:48.298867+00:00 19994330.287999991328 28999999.980999950320 27870000.024999979883 3970510.921999930870 60379.430431602 2024-03-10T10:19:49.290371+00:00 19994330.292000059038 29000000.006999969482 27869999.999000009149 3966602.009999989998 60379.430443255 2024-03-10T10:19:50.297250+00:00 19994330.287999998778 28999999.992000099272 27869999.988999988884 3961019.016000031959 60379.430454914 2024-03-10T10:19:51.304625+00:00 19994330.293999999762 29000000.013999938965 27869999.999000009149 3956535.072000027169 60379.430466390 2024-03-10T10:19:52.296128+00:00 19994330.293000001460 29000000.004000071436 27870000.013000011444 3961051.991999983788 60379.430478044 2024-03-10T10:19:53.303007+00:00 19994330.287999998778 28999999.975999951363 27869999.979999959469 3963556.031000018120 60379.430489520 2024-03-10T10:19:54.294510+00:00 19994330.287000000477 29000000.021000031382 27870000.048000041395 3964003.896999955177 60379.430501173 2024-03-10T10:19:55.301390+00:00 19994330.291999999434 29000000.003000020981 27869999.974999960512 3961544.990000010002 60379.430512649 2024-03-10T10:19:56.292893+00:00 19994330.291000008583 29000000.022999998182 27870000.004000011832 3961494.016000031959 60379.430524309 2024-03-10T10:19:57.300268+00:00 19994330.291999999434 28999999.978999968618 27869999.971000019461 3960901.047999978065 60379.430535778 2024-03-10T10:19:58.291275+00:00 19994330.285000000149 29000000.009999990463 27870000.080999970436 3961500.940000057220 60379.430547438 2024-03-10T10:19:59.298651+00:00 19994330.293999999762 28999999.977000001818 27869999.965000029653 3962927.100999950897 60379.430558908 2024-03-10T10:20:00.289658+00:00 19994330.291000008583 28999999.970999959856 27869999.916000008583 3960317.986999989022 60379.430570567 2024-03-10T10:20:01.297033+00:00 19994330.289000000805 29000000.029000040144 27870000.052999969572 3962205.022000073921 60379.430582221 2024-03-10T10:20:02.303912+00:00 19994330.291999999434 28999999.995999928564 27870000.039000030607 3965022.893999934196 60379.430593697 2024-03-10T10:20:03.295415+00:00 19994330.287000000477 29000000.007000088692 27869999.954999919981 3960850.046000003815 60379.430605357 2024-03-10T10:20:04.302790+00:00 19994330.288999971002 29000000.018000010401 27870000.094000101089 3961519.972000002861 60379.430616826 2024-03-10T10:20:05.293797+00:00 19994330.291000008583 28999999.998999949545 27869999.944000009447 3962914.031000018120 60379.430628486 2024-03-10T10:20:06.301172+00:00 19994330.289000030607 28999999.955000039190 27869999.936999920756 3959404.968999981880 60379.430639956 2024-03-10T10:20:07.292180+00:00 19994330.294999960810 28999999.996999979019 27870000.029999971390 3961438.059000014793 60379.430651615 2024-03-10T10:20:08.299555+00:00 19994330.289000030607 29000000.041000001132 27869999.971000079066 3965427.001999973785 60379.430663085 2024-03-10T10:20:09.290563+00:00 19994330.291999999434 28999999.967000000179 27870000.021999958903 3960038.976000071038 60379.430674745 2024-03-10T10:20:10.297938+00:00 19994330.287999991328 29000000.015000000596 27870000.055000070482 3963070.097000002861 60379.430686398 2024-03-10T10:20:11.304817+00:00 19994330.290000021458 29000000.025999989361 27869999.980999950320 3962898.897999883164 60379.430697874 2024-03-10T10:20:12.296320+00:00 19994330.289999961853 28999999.994999989867 27870000.006999969482 3961144.012000083923 60379.430709533 2024-03-10T10:20:13.303695+00:00 19994330.289000030607 29000000.003000020981 27869999.966000080109 3959538.954999924172 60379.430721004 2024-03-10T10:20:14.294702+00:00 19994330.292999979109 28999999.977000001818 27870000.026999950409 3968658.042000054847 60379.430732663 2024-03-10T10:20:15.302078+00:00 19994330.293000038713 29000000.006999999285 27869999.968000050634 3961755.963999987114 60379.430744139 2024-03-10T10:20:16.293581+00:00 19994330.286000009626 29000000.030000001192 27870000.074000000954 3967603.003000020981 60379.430755792 2024-03-10T10:20:17.300460+00:00 19994330.290999889374 28999999.938000019640 27869999.936999920756 3963661.047999978065 60379.430767268 2024-03-10T10:20:18.291963+00:00 19994330.287000060081 29000000.016999959946 27870000.004000071436 3961545.965999960899 60379.430778928 2024-03-10T10:20:19.299338+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3960987.032000064850 60379.430790397 2024-03-10T10:20:20.290346+00:00 19994330.289999961853 28999999.991999980062 27869999.982999920845 3965654.932000041008 60379.430802051 2024-03-10T10:20:21.297225+00:00 19994330.292999979109 29000000.046000000089 27870000.079999998212 3964265.005999923218 60379.430813711 2024-03-10T10:20:22.304600+00:00 19994330.291000008583 28999999.971999999136 27869999.949999999255 3965991.019000052940 60379.430825186 2024-03-10T10:20:23.296103+00:00 19994330.289000030607 28999999.994000021368 27869999.989999990910 3963989.036000012886 60379.430836840 2024-03-10T10:20:24.302982+00:00 19994330.292999979109 29000000.000999990851 27870000.000999998301 3967328.000000000000 60379.430848316 2024-03-10T10:20:25.294485+00:00 19994330.287999991328 28999999.994000021368 27870000.011999990791 3958205.973999977112 60379.430859969 2024-03-10T10:20:26.301365+00:00 19994330.291000008583 29000000.012999951839 27870000.001000020653 3963290.021999955177 60379.430871445 2024-03-10T10:20:27.292868+00:00 19994330.287000060081 28999999.996000051498 27869999.962999999523 3965022.996999979019 60379.430883099 2024-03-10T10:20:28.299747+00:00 19994330.289999961853 29000000.006000038236 27870000.069000009447 3961613.998000026215 60379.430894575 2024-03-10T10:20:29.291250+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3965141.955000042915 60379.430906228 2024-03-10T10:20:30.298129+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3964270.028999925125 60379.430917704 2024-03-10T10:20:31.289633+00:00 19994330.292999979109 28999999.981999989599 27869999.991999980062 3963866.998000026215 60379.430929358 2024-03-10T10:20:32.296512+00:00 19994330.289999961853 29000000.037999991328 27870000.032999988645 3961935.016000031959 60379.430941017 2024-03-10T10:20:33.303886+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3963861.050999999046 60379.430952487 2024-03-10T10:20:34.294893+00:00 19994330.286000009626 28999999.985999941826 27870000.004000011832 3959822.995000004768 60379.430964147 2024-03-10T10:20:35.302268+00:00 19994330.292999979109 29000000.040000081062 27870000.030000030994 3958505.978999971878 60379.430975622 2024-03-10T10:20:36.293773+00:00 19994330.289999961853 28999999.960999969393 27869999.951999958605 3962507.879000068177 60379.430987276 2024-03-10T10:20:37.300652+00:00 19994330.291000008583 29000000.042000059038 27870000.085000038147 3962467.098999977112 60379.430998752 2024-03-10T10:20:38.292154+00:00 19994330.292999979109 28999999.977000001818 27869999.964999970049 3965304.005999923218 60379.431010406 2024-03-10T10:20:39.299034+00:00 19994330.291000008583 28999999.998999949545 27869999.977999988943 3962023.044000030030 60379.431021881 2024-03-10T10:20:40.290538+00:00 19994330.286000009626 29000000.011000040919 27870000.014000058174 3963215.983999968041 60379.431033541 2024-03-10T10:20:41.297913+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3961434.951000093948 60379.431045011 2024-03-10T10:20:42.288920+00:00 19994330.292000059038 28999999.967000011355 27869999.980999950320 3963938.006999969017 60379.431056670 2024-03-10T10:20:43.296295+00:00 19994330.289000000805 29000000.005999919027 27870000.019999980927 3966679.952999948990 60379.431068324 2024-03-10T10:20:44.303174+00:00 19994330.287999998778 28999999.991999980062 27870000.019000049680 3965392.036000012886 60379.431079799 2024-03-10T10:20:45.294678+00:00 19994330.291999999434 29000000.032000001520 27870000.031999949366 3965814.090000032913 60379.431091453 2024-03-10T10:20:46.301557+00:00 19994330.291000001132 28999999.991000000387 27870000.022000070661 3965616.993000030983 60379.431102923 2024-03-10T10:20:47.292564+00:00 19994330.290000010282 28999999.997000008821 27869999.942999958992 3965261.912999988068 60379.431114582 2024-03-10T10:20:48.299939+00:00 19994330.293000001460 29000000.019999999553 27870000.021999958903 3966020.985000013839 60379.431126058 2024-03-10T10:20:49.291442+00:00 19994330.285000000149 28999999.973999988288 27869999.962000008672 3962346.078999996185 60379.431137712 2024-03-10T10:20:50.298321+00:00 19994330.293999999762 29000000.002000000328 27870000.022000070661 3965773.939000010025 60379.431149188 2024-03-10T10:20:51.289825+00:00 19994330.287000000477 29000000.025000009686 27870000.046000000089 3961679.980999947060 60379.431160842 2024-03-10T10:20:52.296704+00:00 19994330.294999990612 29000000.016999989748 27869999.995000001043 3963114.039000033867 60379.431172501 2024-03-10T10:20:53.304079+00:00 19994330.287000000477 28999999.997999999672 27869999.975999951363 3961087.919000030030 60379.431183977 2024-03-10T10:20:54.295582+00:00 19994330.289000000805 28999999.996000021696 27870000.036000009626 3963275.103999971878 60379.431195630 2024-03-10T10:20:55.302461+00:00 19994330.291999999434 28999999.974999960512 27869999.953999999911 3966594.944000006188 60379.431207106 2024-03-10T10:20:56.293965+00:00 19994330.287000000477 29000000.015000049025 27869999.978000041097 3961199.976999998093 60379.431218760 2024-03-10T10:20:57.300844+00:00 19994330.294000029564 28999999.998999949545 27870000.005999919027 3964009.034999967087 60379.431230235 2024-03-10T10:20:58.292347+00:00 19994330.287999991328 28999999.968000050634 27870000.024999979883 3963681.985999941826 60379.431241889 2024-03-10T10:20:59.299226+00:00 19994330.291000008583 29000000.037000000477 27870000.037000060081 3962633.981000065804 60379.431253365 2024-03-10T10:21:00.290729+00:00 19994330.287000000477 29000000.005999978632 27869999.999000001699 3962342.064000010025 60379.431265024 2024-03-10T10:21:01.298104+00:00 19994330.293999969959 28999999.962000008672 27869999.934000011533 3963043.998000026215 60379.431276495 2024-03-10T10:21:02.289112+00:00 19994330.293000038713 28999999.977999988943 27870000.013000000268 3962928.016999959946 60379.431288154 2024-03-10T10:21:03.296487+00:00 19994330.284999970347 29000000.030000030994 27870000.008000001311 3960886.957999945153 60379.431299808 2024-03-10T10:21:04.303366+00:00 19994330.294000029564 29000000.003999948502 27869999.995000001043 3961687.949000000954 60379.431311283 2024-03-10T10:21:05.294869+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3961903.053000092972 60379.431322942 2024-03-10T10:21:06.302244+00:00 19994330.290999948978 29000000.024000048637 27870000.043000008911 3964007.893999934196 60379.431334413 2024-03-10T10:21:07.293252+00:00 19994330.290000021458 28999999.952999949455 27869999.988999988884 3963195.174000024796 60379.431346072 2024-03-10T10:21:08.300627+00:00 19994330.291000008583 29000000.042000059038 27869999.997999969870 3961689.850000023842 60379.431357548 2024-03-10T10:21:09.292130+00:00 19994330.291999999434 29000000.029999971390 27870000.071000039577 3957920.107999920845 60379.431369201 2024-03-10T10:21:10.299009+00:00 19994330.289999961853 28999999.970000028610 27869999.908999979496 3965003.019000052940 60379.431380677 2024-03-10T10:21:11.290512+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3961102.945999979973 60379.431392331 2024-03-10T10:21:12.297392+00:00 19994330.291000008583 29000000.049999948591 27870000.055999990553 3966485.041000009049 60379.431403806 2024-03-10T10:21:13.288895+00:00 19994330.287999991328 28999999.929000020027 27869999.892000019550 3961697.909000039101 60379.431415460 2024-03-10T10:21:14.295774+00:00 19994330.289000030607 29000000.064000010490 27870000.096000019461 3961932.990000010002 60379.431427120 2024-03-10T10:21:15.303149+00:00 19994330.291999939829 28999999.983999971300 27869999.965999960899 3961809.048999906052 60379.431438590 2024-03-10T10:21:16.294156+00:00 19994330.292999979109 28999999.967000011355 27869999.967999991030 3960386.015000104904 60379.431450249 2024-03-10T10:21:17.301532+00:00 19994330.292000059038 29000000.021000031382 27870000.016000028700 3965039.042999982834 60379.431461725 2024-03-10T10:21:18.293035+00:00 19994330.289000030607 29000000.008999940008 27869999.995999988168 3964285.976999998093 60379.431473379 2024-03-10T10:21:19.299913+00:00 19994330.288999918848 28999999.978000041097 27870000.042999979109 3960215.995999931823 60379.431484854 2024-03-10T10:21:20.291417+00:00 19994330.289000030607 29000000.034000039101 27870000.001000050455 3965494.971000074875 60379.431496508 2024-03-10T10:21:21.298297+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3964409.004999995232 60379.431507984 2024-03-10T10:21:22.289800+00:00 19994330.286000009626 28999999.988000001758 27870000.013999938965 3963929.084999918938 60379.431519637 2024-03-10T10:21:23.296679+00:00 19994330.296000000089 28999999.993000000715 27869999.948000069708 3962968.923000096809 60379.431531113 2024-03-10T10:21:24.288182+00:00 19994330.290000081062 28999999.980000000447 27869999.978999968618 3964943.090999960899 60379.431542767 2024-03-10T10:21:25.295061+00:00 19994330.288999918848 29000000.026000011712 27870000.000000000000 3962710.925999999046 60379.431554426 2024-03-10T10:21:26.302436+00:00 19994330.291000008583 29000000.006000000983 27870000.039000030607 3962309.009999989998 60379.431565902 2024-03-10T10:21:27.293940+00:00 19994330.289000030607 28999999.978999998420 27870000.024999979883 3964782.014999986161 60379.431577556 2024-03-10T10:21:28.300818+00:00 19994330.292000059038 29000000.009999990463 27869999.975999951363 3961329.907999991905 60379.431589032 2024-03-10T10:21:29.292322+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3967937.031000018120 60379.431600685 2024-03-10T10:21:30.299201+00:00 19994330.293999910355 29000000.017000019550 27870000.019000049680 3964493.983999968041 60379.431612161 2024-03-10T10:21:31.290705+00:00 19994330.290000081062 28999999.992999970913 27870000.001999970526 3962462.070000051986 60379.431623815 2024-03-10T10:21:32.297584+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3965972.976999998093 60379.431635290 2024-03-10T10:21:33.289086+00:00 19994330.293999910355 28999999.977999988943 27870000.026000019163 3966613.988999962807 60379.431646944 2024-03-10T10:21:34.295966+00:00 19994330.287999991328 28999999.986000001431 27869999.929999951273 3963295.978999971878 60379.431658603 2024-03-10T10:21:35.303341+00:00 19994330.290000081062 29000000.046999990940 27870000.098999980837 3966061.108000040054 60379.431670073 2024-03-10T10:21:36.294349+00:00 19994330.289999961853 29000000.000000000000 27869999.981000069529 3963833.006999969017 60379.431681733 2024-03-10T10:21:37.301724+00:00 19994330.289999999106 28999999.995999988168 27869999.973999980837 3965817.958999990951 60379.431693208 2024-03-10T10:21:38.293227+00:00 19994330.289000000805 28999999.972999989986 27870000.006000000983 3966030.007000089157 60379.431704863 2024-03-10T10:21:39.300106+00:00 19994330.293000001460 29000000.028000000864 27869999.995999999344 3963151.863999962807 60379.431716338 2024-03-10T10:21:40.291609+00:00 19994330.291999999434 29000000.028000060469 27870000.022999998182 3966244.120000004768 60379.431727992 2024-03-10T10:21:41.298489+00:00 19994330.292000010610 28999999.957999940962 27870000.018000010401 3963464.952999948990 60379.431739468 2024-03-10T10:21:42.289992+00:00 19994330.285999998450 29000000.029999971390 27869999.952000010759 3962668.068000078201 60379.431751121 2024-03-10T10:21:43.296871+00:00 19994330.289999991655 29000000.003000020981 27870000.050999999046 3969704.942999958992 60379.431762597 2024-03-10T10:21:44.288374+00:00 19994330.291000008583 28999999.978000041097 27869999.940000001341 3962800.970000029076 60379.431774256 2024-03-10T10:21:45.295749+00:00 19994330.289999991655 29000000.014999989420 27869999.997999999672 3961584.051999927033 60379.431785910 2024-03-10T10:21:46.302629+00:00 19994330.286000009626 28999999.960999969393 27869999.964999999851 3962230.986000061035 60379.431797386 2024-03-10T10:21:47.294132+00:00 19994330.293999999762 29000000.028000000864 27870000.057999968529 3964872.029000043869 60379.431809045 2024-03-10T10:21:48.301507+00:00 19994330.292999979109 29000000.012000080198 27870000.018000010401 3964184.924999951851 60379.431820515 2024-03-10T10:21:49.292514+00:00 19994330.289000030607 29000000.002999901772 27869999.999000009149 3964054.074000000954 60379.431832175 2024-03-10T10:21:50.299889+00:00 19994330.292999979109 28999999.981999989599 27869999.981999989599 3963368.886999965180 60379.431843644 2024-03-10T10:21:51.290897+00:00 19994330.286000009626 28999999.990000009537 27870000.007000029087 3965553.023000001907 60379.431855304 2024-03-10T10:21:52.298272+00:00 19994330.289999961853 29000000.020000100136 27869999.931999981403 3965659.044000030030 60379.431866774 2024-03-10T10:21:53.289279+00:00 19994330.291000008583 28999999.992999911308 27870000.028999980539 3961750.934000014793 60379.431878434 2024-03-10T10:21:54.296654+00:00 19994330.292999979109 28999999.995000001043 27870000.023999989033 3962720.100999950897 60379.431889904 2024-03-10T10:21:55.287661+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3957159.943000078201 60379.431901563 2024-03-10T10:21:56.295036+00:00 19994330.290000021458 29000000.003000020981 27869999.985000010580 3963591.992999910843 60379.431913217 2024-03-10T10:21:57.301916+00:00 19994330.297999981791 28999999.986999988556 27869999.998000029474 3964884.042999982834 60379.431924692 2024-03-10T10:21:58.293419+00:00 19994330.281000021845 29000000.008999940008 27870000.054999951273 3965009.980000019073 60379.431936352 2024-03-10T10:21:59.300794+00:00 19994330.292999979109 28999999.999000001699 27869999.990000009537 3961620.040000081062 60379.431947822 2024-03-10T10:22:00.291801+00:00 19994330.289000030607 29000000.017000000924 27870000.032999988645 3966149.985999941826 60379.431959481 2024-03-10T10:22:01.299177+00:00 19994330.289999961853 28999999.989999990910 27869999.968999978155 3964080.989000000060 60379.431970951 2024-03-10T10:22:02.290183+00:00 19994330.290000021458 28999999.971000000834 27870000.019000049680 3970899.944000000134 60379.431982610 2024-03-10T10:22:03.297559+00:00 19994330.292000059038 29000000.048000011593 27870000.011000040919 3965992.978999999817 60379.431994081 2024-03-10T10:22:04.288566+00:00 19994330.291000008583 28999999.960000008345 27869999.956999901682 3962860.055000002030 60379.432005740 2024-03-10T10:22:05.295941+00:00 19994330.290999889374 29000000.007999990135 27870000.027000069618 3964628.956999999005 60379.432017394 2024-03-10T10:22:06.302820+00:00 19994330.289000030607 29000000.002000000328 27869999.998999949545 3967523.158999998122 60379.432028870 2024-03-10T10:22:07.294324+00:00 19994330.291000008583 29000000.030999988317 27869999.986000061035 3965128.972000002861 60379.432040529 2024-03-10T10:22:08.301699+00:00 19994330.287000060081 28999999.982000019401 27869999.965999960899 3967848.942999999970 60379.432051999 2024-03-10T10:22:09.292706+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3966623.034000001848 60379.432063658 2024-03-10T10:22:10.300081+00:00 19994330.289999961853 29000000.017000019550 27870000.018000010401 3963921.932999997865 60379.432075128 2024-03-10T10:22:11.291088+00:00 19994330.294000029564 28999999.981999989599 27870000.031000021845 3959715.947999998927 60379.432086788 2024-03-10T10:22:12.298463+00:00 19994330.288999918848 29000000.004999998957 27870000.015999909490 3960669.120999998879 60379.432098263 2024-03-10T10:22:13.289966+00:00 19994330.290000081062 28999999.973999980837 27869999.958999991417 3965631.899000003934 60379.432109917 2024-03-10T10:22:14.296846+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3969256.021999999881 60379.432121393 2024-03-10T10:22:15.288349+00:00 19994330.288999918848 29000000.007000029087 27870000.050000071526 3963276.064999998081 60379.432133052 2024-03-10T10:22:16.295724+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3964067.012000001967 60379.432144706 2024-03-10T10:22:17.302604+00:00 19994330.291000008583 28999999.958000000566 27869999.951000001281 3964631.952999994159 60379.432156182 2024-03-10T10:22:18.294107+00:00 19994330.292000059038 28999999.993000030518 27869999.978000000119 3962138.910999997985 60379.432167836 2024-03-10T10:22:19.300986+00:00 19994330.289999961853 29000000.028000000864 27870000.062000010163 3962640.080999999773 60379.432179311 2024-03-10T10:22:20.292489+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3961620.967000008095 60379.432190965 2024-03-10T10:22:21.299369+00:00 19994330.289999961853 28999999.975999951363 27869999.925000000745 3963400.988999993075 60379.432202441 2024-03-10T10:22:22.290872+00:00 19994330.287000060081 29000000.009999990463 27870000.029000010341 3966007.118000001181 60379.432214094 2024-03-10T10:22:23.297751+00:00 19994330.291999939829 28999999.991999980062 27870000.006999999285 3963177.971000000834 60379.432225570 2024-03-10T10:22:24.289254+00:00 19994330.288000110537 28999999.978000041097 27870000.010999981314 3959078.980000004172 60379.432237224 2024-03-10T10:22:25.296133+00:00 19994330.291999939829 29000000.060000058264 27870000.008999999613 3959437.950000002980 60379.432248699 2024-03-10T10:22:26.287637+00:00 19994330.294999960810 28999999.975999951363 27869999.999000009149 3961847.001999989152 60379.432260359 2024-03-10T10:22:27.295011+00:00 19994330.285000089556 28999999.980999950320 27869999.986000001431 3967064.917000011075 60379.432272012 2024-03-10T10:22:28.301890+00:00 19994330.292999979109 29000000.011000040919 27870000.027000010014 3961988.103000000119 60379.432283488 2024-03-10T10:22:29.293394+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3960854.013999999035 60379.432295142 2024-03-10T10:22:30.300273+00:00 19994330.291999939829 29000000.004999998957 27869999.962000008672 3969723.002999991179 60379.432306617 2024-03-10T10:22:31.291776+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3967655.002000004053 60379.432318277 2024-03-10T10:22:32.299151+00:00 19994330.293000001460 29000000.022000070661 27870000.022999998182 3962430.982999994885 60379.432329747 2024-03-10T10:22:33.290159+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3968140.061000003945 60379.432341407 2024-03-10T10:22:34.297533+00:00 19994330.295000001788 29000000.008000019938 27869999.953000009060 3965185.957999988925 60379.432352877 2024-03-10T10:22:35.288541+00:00 19994330.290999989957 28999999.972999930382 27870000.009999990463 3958135.006000012159 60379.432364536 2024-03-10T10:22:36.295916+00:00 19994330.287000019103 28999999.995000001043 27870000.036000009626 3966939.974999994040 60379.432376006 2024-03-10T10:22:37.286924+00:00 19994330.291999999434 28999999.993000000715 27870000.003999948502 3966625.958999990951 60379.432387665 2024-03-10T10:22:38.294299+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3963250.109000027180 60379.432399319 2024-03-10T10:22:39.301178+00:00 19994330.291999999434 29000000.026999998838 27869999.996999979019 3964618.926999986172 60379.432410795 2024-03-10T10:22:40.292681+00:00 19994330.288000021130 28999999.997999999672 27869999.983000040054 3962599.863000005018 60379.432422449 2024-03-10T10:22:41.299560+00:00 19994330.289000000805 28999999.981000009924 27869999.988999959081 3963468.136000006925 60379.432433924 2024-03-10T10:22:42.291063+00:00 19994330.296999990940 28999999.974999990314 27870000.030000090599 3964456.936999977101 60379.432445584 2024-03-10T10:22:43.298438+00:00 19994330.287999991328 29000000.038000021130 27870000.018000010401 3962598.140000015032 60379.432457054 2024-03-10T10:22:44.289446+00:00 19994330.290000021458 28999999.977000001818 27869999.996999979019 3961603.891999990214 60379.432468713 2024-03-10T10:22:45.296821+00:00 19994330.287000000477 29000000.009999990463 27869999.965999960899 3964693.098000019789 60379.432480183 2024-03-10T10:22:46.287829+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3967629.092999995220 60379.432491843 2024-03-10T10:22:47.295203+00:00 19994330.289999961853 29000000.024999979883 27870000.057999968529 3964082.898000001907 60379.432503496 2024-03-10T10:22:48.302082+00:00 19994330.287999991328 28999999.965000029653 27869999.896000031382 3960171.912999988068 60379.432514972 2024-03-10T10:22:49.293586+00:00 19994330.295000020415 28999999.993999961764 27870000.047000050545 3960936.958999990951 60379.432526631 2024-03-10T10:22:50.300961+00:00 19994330.290000021458 29000000.010000050068 27870000.018999930471 3962029.130000025034 60379.432538101 2024-03-10T10:22:51.291968+00:00 19994330.289999961853 28999999.982999980450 27869999.983000040054 3963137.974999994040 60379.432549761 2024-03-10T10:22:52.299343+00:00 19994330.290000021458 29000000.006999969482 27869999.998999949545 3970915.030000001192 60379.432561231 2024-03-10T10:22:53.290350+00:00 19994330.285000029951 28999999.992000039667 27869999.975000020117 3962540.905999987852 60379.432572890 2024-03-10T10:22:54.297726+00:00 19994330.293999969959 29000000.010999981314 27870000.064000010490 3964144.011999994982 60379.432584366 2024-03-10T10:22:55.289229+00:00 19994330.290000021458 29000000.016999959946 27869999.967999998480 3959100.016000003088 60379.432596020 2024-03-10T10:22:56.296108+00:00 19994330.292999979109 29000000.024000048637 27870000.017000000924 3962322.027999997139 60379.432607496 2024-03-10T10:22:57.287613+00:00 19994330.287999991328 28999999.967999938875 27869999.978999998420 3962076.064000010025 60379.432619149 2024-03-10T10:22:58.294491+00:00 19994330.292000059038 28999999.996000051498 27869999.967999991030 3966027.881000012159 60379.432630809 2024-03-10T10:22:59.301866+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3963179.103999971878 60379.432642284 2024-03-10T10:23:00.293369+00:00 19994330.289999961853 29000000.031000021845 27870000.055000010878 3964445.913000016939 60379.432653938 2024-03-10T10:23:01.300248+00:00 19994330.287999991328 28999999.961999889463 27869999.972999989986 3964587.053000003099 60379.432665414 2024-03-10T10:23:02.291752+00:00 19994330.289000030607 28999999.974000100046 27869999.944000009447 3963267.981999992859 60379.432677067 2024-03-10T10:23:03.298631+00:00 19994330.292999979109 29000000.015999909490 27869999.978999998420 3963799.992000014056 60379.432688543 2024-03-10T10:23:04.290134+00:00 19994330.287999991328 29000000.013000011444 27870000.048000011593 3960233.005999981891 60379.432700203 2024-03-10T10:23:05.297509+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3963515.060000001919 60379.432711673 2024-03-10T10:23:06.288516+00:00 19994330.295000080019 28999999.962000008672 27870000.004999998957 3963947.886999994982 60379.432723332 2024-03-10T10:23:07.295891+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3957527.016000003088 60379.432734802 2024-03-10T10:23:08.286898+00:00 19994330.291000008583 28999999.978000041097 27869999.999000009149 3959890.057000011206 60379.432746462 2024-03-10T10:23:09.294274+00:00 19994330.286000009626 29000000.013999938965 27869999.955999970436 3961508.992999970913 60379.432758115 2024-03-10T10:23:10.301153+00:00 19994330.292999979109 28999999.977000121027 27870000.059000018984 3964551.000000000000 60379.432769591 2024-03-10T10:23:11.292656+00:00 19994330.286999940872 29000000.019999980927 27869999.977000001818 3966133.958000003826 60379.432781250 2024-03-10T10:23:12.300031+00:00 19994330.290000081062 29000000.004999998957 27870000.041999999434 3963788.092000008095 60379.432792720 2024-03-10T10:23:13.291039+00:00 19994330.294999960810 28999999.969999998808 27869999.897999998182 3963781.002000033855 60379.432804380 2024-03-10T10:23:14.298414+00:00 19994330.287999991328 29000000.054000001401 27870000.092000011355 3956473.947999954224 60379.432815850 2024-03-10T10:23:15.289421+00:00 19994330.291000008583 28999999.977000009269 27869999.935999989510 3960677.962000011932 60379.432827509 2024-03-10T10:23:16.296796+00:00 19994330.292000059038 28999999.986999988556 27870000.029000040144 3959990.099000037182 60379.432838979 2024-03-10T10:23:17.287804+00:00 19994330.287999991328 29000000.003000009805 27869999.998999949545 3963985.949000000954 60379.432850638 2024-03-10T10:23:18.295179+00:00 19994330.286999940872 28999999.993999991566 27869999.960999969393 3959853.988999962807 60379.432862114 2024-03-10T10:23:19.286682+00:00 19994330.291000008583 28999999.992000009865 27869999.990000009537 3961718.977999985218 60379.432873768 2024-03-10T10:23:20.293561+00:00 19994330.294000029564 29000000.037999991328 27870000.095000028610 3962471.930000007153 60379.432885427 2024-03-10T10:23:21.300936+00:00 19994330.291000008583 28999999.962000008672 27869999.925999999046 3960723.000999987125 60379.432896898 2024-03-10T10:23:22.291943+00:00 19994330.291000008583 29000000.035999979824 27870000.039000030607 3963858.050000011921 60379.432908557 2024-03-10T10:23:23.299318+00:00 19994330.287999991328 28999999.977000001818 27869999.974999900907 3961287.041000009049 60379.432920027 2024-03-10T10:23:24.290326+00:00 19994330.287999998778 29000000.007000029087 27870000.016000028700 3959822.018000007141 60379.432931686 2024-03-10T10:23:25.297701+00:00 19994330.291000001132 29000000.028000000864 27869999.998000029474 3962955.954999982845 60379.432943156 2024-03-10T10:23:26.288708+00:00 19994330.287999998778 28999999.999000009149 27870000.014999989420 3962719.074000000954 60379.432954816 2024-03-10T10:23:27.296083+00:00 19994330.291999999434 28999999.988999959081 27869999.996000051498 3959465.927000045776 60379.432966291 2024-03-10T10:23:28.287587+00:00 19994330.292000010610 29000000.008000019938 27870000.013999938965 3966336.063999950886 60379.432977945 2024-03-10T10:23:29.294466+00:00 19994330.293000001460 28999999.985000010580 27870000.000000000000 3963279.902000010014 60379.432989605 2024-03-10T10:23:30.301840+00:00 19994330.287999998778 29000000.032000008970 27870000.032999988645 3960890.074000000954 60379.433001074 2024-03-10T10:23:31.292848+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3962782.940999985207 60379.433012734 2024-03-10T10:23:32.300223+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3961316.027999997139 60379.433024204 2024-03-10T10:23:33.291230+00:00 19994330.289000000805 29000000.031000021845 27869999.983000040054 3962263.941000043880 60379.433035864 2024-03-10T10:23:34.298606+00:00 19994330.292999979109 28999999.978999968618 27869999.991000000387 3960808.050999999046 60379.433047339 2024-03-10T10:23:35.290109+00:00 19994330.288000021130 28999999.998000029474 27870000.021000009030 3963284.972000002861 60379.433058993 2024-03-10T10:23:36.296988+00:00 19994330.294999990612 28999999.973999980837 27870000.008999999613 3964147.992999970913 60379.433070469 2024-03-10T10:23:37.288491+00:00 19994330.289000030607 29000000.055999990553 27870000.009999990463 3964017.148999989033 60379.433082122 2024-03-10T10:23:38.295370+00:00 19994330.288999971002 28999999.955000039190 27870000.013999998569 3960824.886000037193 60379.433093598 2024-03-10T10:23:39.286874+00:00 19994330.286000009626 29000000.028000000864 27869999.958999991417 3963091.939999998081 60379.433105252 2024-03-10T10:23:40.293753+00:00 19994330.292999979109 28999999.958999991417 27869999.991000030190 3961047.074999988079 60379.433116911 2024-03-10T10:23:41.301128+00:00 19994330.290000021458 29000000.016999959946 27870000.004999998957 3965466.940999985207 60379.433128387 2024-03-10T10:23:42.292632+00:00 19994330.287000000477 29000000.009999990463 27870000.001000020653 3963583.976999998093 60379.433140040 2024-03-10T10:23:43.299510+00:00 19994330.291999999434 29000000.003000020981 27870000.018999990076 3959745.003000020981 60379.433151516 2024-03-10T10:23:44.291014+00:00 19994330.296000000089 28999999.981000069529 27869999.959999978542 3965263.017000020016 60379.433163170 2024-03-10T10:23:45.297893+00:00 19994330.287000000477 28999999.997999910265 27870000.058000031859 3961042.044999957085 60379.433174646 2024-03-10T10:23:46.289396+00:00 19994330.291000008583 28999999.981000069529 27869999.945999979973 3961209.912000000011 60379.433186300 2024-03-10T10:23:47.296274+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3963319.087000011932 60379.433197775 2024-03-10T10:23:48.287778+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3964210.967000008095 60379.433209429 2024-03-10T10:23:49.294658+00:00 19994330.291000008583 29000000.003999948502 27870000.012000020593 3966941.017000020016 60379.433220905 2024-03-10T10:23:50.286161+00:00 19994330.289999961853 28999999.991999998689 27870000.016999959946 3962759.032000004780 60379.433232558 2024-03-10T10:23:51.293040+00:00 19994330.292000059038 29000000.008000001311 27869999.997000038624 3963644.019999980927 60379.433244218 2024-03-10T10:23:52.300415+00:00 19994330.289999961853 29000000.010999999940 27870000.018000010401 3961171.990999997128 60379.433255688 2024-03-10T10:23:53.291422+00:00 19994330.292000059038 28999999.989000011235 27869999.990000009537 3959709.990000010002 60379.433267347 2024-03-10T10:23:54.298797+00:00 19994330.289999961853 28999999.993999991566 27869999.985000010580 3961939.004000008106 60379.433278817 2024-03-10T10:23:55.289805+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3960726.097999989986 60379.433290477 2024-03-10T10:23:56.297180+00:00 19994330.287999991328 29000000.011000011116 27870000.046999931335 3969818.935000001919 60379.433301947 2024-03-10T10:23:57.288187+00:00 19994330.290000081062 28999999.988000009209 27869999.978000041097 3964507.996999979019 60379.433313606 2024-03-10T10:23:58.295562+00:00 19994330.294999960810 28999999.974999990314 27869999.960000038147 3960437.971000016201 60379.433325082 2024-03-10T10:23:59.287066+00:00 19994330.289999961853 28999999.980999980122 27869999.990999940783 3963151.995000004768 60379.433336736 2024-03-10T10:24:00.293944+00:00 19994330.289000030607 29000000.052000049502 27870000.034999970347 3962812.978999971878 60379.433348395 2024-03-10T10:24:01.301320+00:00 19994330.292000059038 29000000.012999951839 27869999.993000030518 3964651.975000023842 60379.433359865 2024-03-10T10:24:02.292327+00:00 19994330.286999940872 28999999.968000050634 27869999.981000069529 3961696.013000010978 60379.433371524 2024-03-10T10:24:03.299702+00:00 19994330.292000059038 29000000.016999959946 27870000.033999919891 3962568.012999951839 60379.433382994 2024-03-10T10:24:04.290709+00:00 19994330.286999940872 28999999.977000001818 27869999.984000090510 3965140.009000002872 60379.433394654 2024-03-10T10:24:05.298084+00:00 19994330.291000008583 29000000.027000010014 27869999.985999941826 3963066.015000044834 60379.433406129 2024-03-10T10:24:06.289588+00:00 19994330.292000059038 28999999.991000000387 27869999.986000061035 3964540.009999989998 60379.433417783 2024-03-10T10:24:07.296467+00:00 19994330.288999918848 28999999.990000009537 27870000.000000000000 3964348.953000009060 60379.433429259 2024-03-10T10:24:08.287970+00:00 19994330.294000029564 29000000.002999961376 27870000.021999958903 3964671.023000001907 60379.433440913 2024-03-10T10:24:09.294849+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3962790.988999962807 60379.433452388 2024-03-10T10:24:10.286353+00:00 19994330.287999991328 28999999.978999968618 27870000.009000059217 3965423.036000012886 60379.433464042 2024-03-10T10:24:11.293232+00:00 19994330.290000081062 28999999.995000001043 27869999.893999930471 3963329.968999981880 60379.433475702 2024-03-10T10:24:12.300607+00:00 19994330.289999961853 28999999.985000010580 27870000.067999999970 3963313.015000044834 60379.433487171 2024-03-10T10:24:13.291614+00:00 19994330.291000008583 28999999.995000001043 27870000.045000001788 3963693.000999987125 60379.433498831 2024-03-10T10:24:14.298989+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3962147.960999966133 60379.433510307 2024-03-10T10:24:15.290492+00:00 19994330.294000029564 29000000.024000048637 27870000.019000008702 3958132.103000044823 60379.433521960 2024-03-10T10:24:16.297372+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3963092.875999927986 60379.433533436 2024-03-10T10:24:17.288875+00:00 19994330.288999918848 29000000.016999959946 27869999.956000000238 3960258.105000019073 60379.433545090 2024-03-10T10:24:18.295753+00:00 19994330.289999999106 28999999.986000061035 27870000.039999991655 3965229.927999972831 60379.433556566 2024-03-10T10:24:19.287257+00:00 19994330.289999999106 28999999.990000009537 27869999.997000008821 3962786.014000058174 60379.433568219 2024-03-10T10:24:20.294136+00:00 19994330.289999999106 29000000.001999970526 27869999.986999988556 3961386.932000041008 60379.433579695 2024-03-10T10:24:21.285640+00:00 19994330.290000010282 29000000.000999931246 27870000.021000001580 3963468.057999968994 60379.433591349 2024-03-10T10:24:22.292519+00:00 19994330.293999999762 29000000.013000011444 27869999.994000021368 3967461.077000021935 60379.433603008 2024-03-10T10:24:23.299894+00:00 19994330.287999998778 29000000.008000019938 27869999.972999989986 3967137.973999977112 60379.433614484 2024-03-10T10:24:24.291397+00:00 19994330.291000008583 28999999.981000069529 27870000.022999998182 3967221.995000004768 60379.433626138 2024-03-10T10:24:25.298277+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3964166.026000022888 60379.433637613 2024-03-10T10:24:26.289780+00:00 19994330.290000021458 29000000.016999959946 27869999.998000029474 3967376.946999907028 60379.433649267 2024-03-10T10:24:27.296659+00:00 19994330.287999991328 28999999.975000020117 27869999.982999980450 3962464.060000061989 60379.433660743 2024-03-10T10:24:28.288162+00:00 19994330.291000008583 29000000.032999999821 27869999.985000010580 3965670.990999937057 60379.433672402 2024-03-10T10:24:29.295537+00:00 19994330.292999979109 28999999.961999990046 27869999.998000029474 3961185.901000022888 60379.433683872 2024-03-10T10:24:30.286544+00:00 19994330.293000008911 29000000.045000001788 27870000.044999960810 3965924.086000084877 60379.433695531 2024-03-10T10:24:31.293920+00:00 19994330.288000021130 28999999.980999991298 27870000.013000011444 3963370.942999958992 60379.433707002 2024-03-10T10:24:32.284927+00:00 19994330.291000008583 28999999.993000000715 27869999.930999990553 3965477.092999935150 60379.433718661 2024-03-10T10:24:33.292302+00:00 19994330.287000000477 29000000.033000018448 27870000.090000029653 3964544.972000002861 60379.433730314 2024-03-10T10:24:34.299181+00:00 19994330.291999999434 28999999.965999990702 27869999.949000000954 3960963.849000095855 60379.433741790 2024-03-10T10:24:35.290685+00:00 19994330.288999971002 28999999.993000000715 27869999.957000020891 3967989.175999999046 60379.433753450 2024-03-10T10:24:36.298060+00:00 19994330.291000008583 29000000.000000000000 27870000.018999930471 3971099.960999966133 60379.433764920 2024-03-10T10:24:37.289067+00:00 19994330.291000008583 29000000.022000011057 27870000.042000059038 3966001.962000011932 60379.433776579 2024-03-10T10:24:38.296442+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3964335.929000020027 60379.433788049 2024-03-10T10:24:39.287449+00:00 19994330.291999999434 29000000.013999998569 27870000.009999990463 3962283.005999923218 60379.433799709 2024-03-10T10:24:40.294824+00:00 19994330.290000021458 28999999.971999999136 27870000.032999988645 3961046.124000072014 60379.433811178 2024-03-10T10:24:41.285832+00:00 19994330.287999991328 28999999.963999990374 27869999.962999939919 3962353.968999981880 60379.433822838 2024-03-10T10:24:42.293207+00:00 19994330.288000050932 29000000.036000009626 27869999.991999980062 3963504.953999996185 60379.433834492 2024-03-10T10:24:43.300086+00:00 19994330.291999999434 28999999.981999989599 27870000.016000028700 3967065.108999968041 60379.433845968 2024-03-10T10:24:44.291589+00:00 19994330.288999971002 28999999.995999988168 27869999.971999999136 3966708.911000012886 60379.433857627 2024-03-10T10:24:45.298965+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3965346.995000004768 60379.433869097 2024-03-10T10:24:46.289972+00:00 19994330.294000029564 29000000.021000031382 27870000.016999959946 3963938.983999968041 60379.433880757 2024-03-10T10:24:47.297347+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3960002.047000051010 60379.433892232 2024-03-10T10:24:48.288850+00:00 19994330.288999918848 28999999.990000009537 27870000.042000059038 3964614.973999977112 60379.433903886 2024-03-10T10:24:49.295729+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3967940.093999981880 60379.433915362 2024-03-10T10:24:50.287233+00:00 19994330.288000110537 28999999.970999959856 27869999.987999919802 3959726.929000020027 60379.433927015 2024-03-10T10:24:51.294112+00:00 19994330.291999939829 29000000.018000010401 27869999.975999999791 3963315.983999968041 60379.433938491 2024-03-10T10:24:52.285615+00:00 19994330.291000008583 29000000.004999998957 27870000.052999999374 3961455.037000060081 60379.433950145 2024-03-10T10:24:53.292494+00:00 19994330.292000059038 28999999.973000049591 27869999.964999999851 3964717.958999990951 60379.433961804 2024-03-10T10:24:54.299869+00:00 19994330.289999961853 29000000.006999969482 27869999.997999999672 3966597.953999996185 60379.433973274 2024-03-10T10:24:55.290877+00:00 19994330.289000030607 28999999.988000039011 27869999.989999990910 3960571.972000002861 60379.433984933 2024-03-10T10:24:56.298252+00:00 19994330.288999918848 29000000.022999998182 27870000.013999998569 3960160.044000030030 60379.433996404 2024-03-10T10:24:57.289259+00:00 19994330.292999979109 28999999.982999920845 27870000.036000009626 3961502.097999929916 60379.434008063 2024-03-10T10:24:58.296634+00:00 19994330.289000030607 29000000.014999989420 27870000.021000001580 3961401.958999990951 60379.434019539 2024-03-10T10:24:59.288137+00:00 19994330.289000030607 28999999.986000061035 27869999.920999970287 3963995.963000059128 60379.434031192 2024-03-10T10:25:00.295016+00:00 19994330.292999979109 29000000.044999960810 27870000.043000038713 3966970.949999928009 60379.434042668 2024-03-10T10:25:01.286520+00:00 19994330.287999991328 28999999.955999970436 27869999.950999978930 3967719.008000016212 60379.434054322 2024-03-10T10:25:02.293399+00:00 19994330.292000059038 29000000.042000059038 27870000.065999981016 3966211.984000086784 60379.434065797 2024-03-10T10:25:03.284902+00:00 19994330.288999918848 28999999.971999999136 27869999.993000030518 3963199.065999985207 60379.434077451 2024-03-10T10:25:04.291781+00:00 19994330.290000081062 29000000.001000050455 27869999.985000010580 3964513.018000007141 60379.434089105 2024-03-10T10:25:05.298661+00:00 19994330.289999961853 28999999.993000000715 27869999.986000001431 3959439.978999971878 60379.434100580 2024-03-10T10:25:06.290164+00:00 19994330.287999991328 29000000.022999998182 27870000.040999948978 3964905.006999969017 60379.434112240 2024-03-10T10:25:07.297539+00:00 19994330.291000008583 28999999.971999999136 27869999.932000041008 3968914.083999990951 60379.434123710 2024-03-10T10:25:08.288546+00:00 19994330.292999979109 29000000.000999990851 27869999.993999961764 3963055.863000034820 60379.434135363 2024-03-10T10:25:09.295425+00:00 19994330.287999991328 28999999.989000018686 27870000.060999989510 3965557.001999973785 60379.434146839 2024-03-10T10:25:10.286929+00:00 19994330.295000080019 29000000.007999990135 27869999.971000079066 3965929.175999999046 60379.434158499 2024-03-10T10:25:11.294304+00:00 19994330.287999991328 28999999.992000009865 27870000.011999960989 3967640.840000032913 60379.434169969 2024-03-10T10:25:12.285310+00:00 19994330.287999998778 29000000.032999988645 27870000.026999950409 3963518.050999999046 60379.434181628 2024-03-10T10:25:13.292686+00:00 19994330.289000000805 28999999.999999970198 27869999.977000001818 3962981.996999979019 60379.434193282 2024-03-10T10:25:14.299565+00:00 19994330.291999999434 28999999.996000051498 27870000.007000088692 3968159.955999969970 60379.434204758 2024-03-10T10:25:15.291068+00:00 19994330.287999991328 28999999.953999999911 27869999.967000011355 3962309.057999968994 60379.434216411 2024-03-10T10:25:16.297948+00:00 19994330.290000010282 29000000.053999960423 27870000.000999931246 3968598.828000069130 60379.434227887 2024-03-10T10:25:17.289451+00:00 19994330.293000001460 28999999.962000008672 27870000.009999990463 3961067.866999983788 60379.434239541 2024-03-10T10:25:18.296331+00:00 19994330.292000010610 29000000.010999981314 27870000.074000000954 3966702.287000060081 60379.434251016 2024-03-10T10:25:19.287833+00:00 19994330.289000000805 29000000.007000029087 27869999.916000008583 3961699.065999985207 60379.434262670 2024-03-10T10:25:20.294712+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3961795.856999992859 60379.434274146 2024-03-10T10:25:21.286215+00:00 19994330.289999991655 28999999.971000019461 27870000.018000010401 3960625.000999927986 60379.434285806 2024-03-10T10:25:22.293591+00:00 19994330.289000000805 28999999.983999971300 27869999.945999979973 3960813.044000030030 60379.434297276 2024-03-10T10:25:23.284598+00:00 19994330.291999999434 29000000.019999980927 27870000.041000008583 3962344.972000002861 60379.434308935 2024-03-10T10:25:24.291973+00:00 19994330.292999979109 29000000.009000059217 27869999.999000068754 3963775.996999979019 60379.434320589 2024-03-10T10:25:25.298852+00:00 19994330.289000030607 28999999.971999999136 27870000.011999960989 3964355.190000057220 60379.434332064 2024-03-10T10:25:26.290355+00:00 19994330.289999961853 29000000.028999920934 27870000.039000030607 3962295.847999929916 60379.434343718 2024-03-10T10:25:27.297235+00:00 19994330.294000029564 28999999.996000051498 27869999.992999911308 3965170.078999996185 60379.434355194 2024-03-10T10:25:28.288738+00:00 19994330.287999991328 29000000.001999970526 27869999.942000031471 3959872.930999993812 60379.434366847 2024-03-10T10:25:29.295617+00:00 19994330.287000000477 28999999.952000018209 27870000.013000000268 3961016.024000049103 60379.434378323 2024-03-10T10:25:30.287120+00:00 19994330.291999999434 29000000.028999920934 27870000.024000000209 3959934.973000050057 60379.434389977 2024-03-10T10:25:31.293999+00:00 19994330.291000008583 28999999.988000039011 27869999.984000001103 3961418.933999896049 60379.434401453 2024-03-10T10:25:32.285503+00:00 19994330.290000021458 29000000.004999998957 27869999.978999998420 3965323.104000092018 60379.434413112 2024-03-10T10:25:33.292878+00:00 19994330.291999999434 29000000.018000010401 27870000.051999989897 3962647.888000010978 60379.434424766 2024-03-10T10:25:34.299757+00:00 19994330.287999991328 28999999.973999980837 27869999.974999990314 3958707.074999928009 60379.434436241 2024-03-10T10:25:35.291260+00:00 19994330.291000008583 29000000.013000011444 27869999.946000009775 3960822.039000033867 60379.434447895 2024-03-10T10:25:36.298139+00:00 19994330.287999991328 29000000.001999970526 27870000.024000018835 3964002.011999965180 60379.434459371 2024-03-10T10:25:37.289642+00:00 19994330.290000021458 28999999.990000009537 27870000.022999968380 3960401.932999968994 60379.434471030 2024-03-10T10:25:38.297018+00:00 19994330.292999979109 28999999.995000001043 27869999.993000000715 3961658.989000082016 60379.434482506 2024-03-10T10:25:39.288521+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3963139.115999937057 60379.434494160 2024-03-10T10:25:40.295400+00:00 19994330.292999979109 29000000.047999981791 27870000.056999981403 3963787.864000082016 60379.434505635 2024-03-10T10:25:41.286903+00:00 19994330.287999991328 28999999.963000059128 27869999.949999991804 3960880.020999907982 60379.434517295 2024-03-10T10:25:42.294279+00:00 19994330.289999961853 28999999.980999998748 27870000.034000039101 3961138.962000011932 60379.434528765 2024-03-10T10:25:43.285285+00:00 19994330.290000081062 29000000.019000001252 27869999.950999978930 3960469.024999976158 60379.434540424 2024-03-10T10:25:44.292661+00:00 19994330.289999961853 29000000.037000000477 27870000.049000021070 3956456.990000010002 60379.434552078 2024-03-10T10:25:45.299540+00:00 19994330.289000030607 28999999.991000000387 27869999.960999969393 3963109.060999989975 60379.434563554 2024-03-10T10:25:46.291043+00:00 19994330.291000008583 28999999.958000000566 27870000.007000029087 3963296.969000101089 60379.434575208 2024-03-10T10:25:47.297922+00:00 19994330.290999889374 29000000.000999990851 27869999.962999999523 3963621.008999944199 60379.434586683 2024-03-10T10:25:48.289425+00:00 19994330.293000098318 29000000.028000000864 27870000.041000008583 3964326.021000028122 60379.434598337 2024-03-10T10:25:49.296305+00:00 19994330.287999991328 29000000.002000000328 27869999.962999939919 3962899.935999989975 60379.434609813 2024-03-10T10:25:50.287808+00:00 19994330.289999961853 29000000.008999999613 27870000.085000038147 3962574.062000035774 60379.434621466 2024-03-10T10:25:51.294687+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3968117.145999907982 60379.434632942 2024-03-10T10:25:52.286191+00:00 19994330.289000030607 29000000.015999969095 27870000.018000010401 3957864.810000061989 60379.434644601 2024-03-10T10:25:53.293566+00:00 19994330.289999961853 29000000.004000011832 27869999.919999960810 3963555.001999973785 60379.434656071 2024-03-10T10:25:54.284572+00:00 19994330.287000060081 28999999.985000010580 27870000.042999979109 3962389.088999987114 60379.434667731 2024-03-10T10:25:55.291948+00:00 19994330.296999931335 28999999.962999999523 27870000.014000058174 3966612.927000045776 60379.434679384 2024-03-10T10:25:56.298827+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3965440.990000010002 60379.434690860 2024-03-10T10:25:57.290331+00:00 19994330.290000081062 29000000.013000011444 27870000.016000028700 3960718.105000019073 60379.434702514 2024-03-10T10:25:58.297210+00:00 19994330.291999939829 28999999.975000020117 27869999.988000039011 3964817.946999907028 60379.434713989 2024-03-10T10:25:59.288713+00:00 19994330.287000060081 29000000.041000008583 27869999.995000001043 3959485.117000102997 60379.434725643 2024-03-10T10:26:00.295592+00:00 19994330.291999939829 28999999.967000011355 27869999.962999939919 3959833.910999894142 60379.434737119 2024-03-10T10:26:01.287096+00:00 19994330.287000060081 29000000.036000009626 27870000.024000048637 3964672.968000053894 60379.434748773 2024-03-10T10:26:02.293975+00:00 19994330.291999939829 28999999.988999959081 27870000.030999898911 3960492.960000038147 60379.434760249 2024-03-10T10:26:03.285478+00:00 19994330.292999979109 28999999.971999999136 27869999.956000089645 3960777.995999931823 60379.434771908 2024-03-10T10:26:04.292853+00:00 19994330.291000008583 29000000.000999931246 27870000.034999970347 3963173.108999968041 60379.434783378 2024-03-10T10:26:05.283860+00:00 19994330.289000030607 29000000.011000040919 27869999.939000010490 3963086.029000043869 60379.434795037 2024-03-10T10:26:06.291235+00:00 19994330.287000000477 28999999.981000069529 27870000.057000041008 3955575.884999989998 60379.434806691 2024-03-10T10:26:07.298114+00:00 19994330.291999999434 29000000.020999908447 27869999.964999910444 3962754.000000000000 60379.434818167 2024-03-10T10:26:08.289618+00:00 19994330.287999998778 28999999.999000068754 27870000.021999999881 3960907.986000061035 60379.434829826 2024-03-10T10:26:09.296993+00:00 19994330.292000010610 29000000.009999990463 27870000.015000000596 3958902.019999980927 60379.434841296 2024-03-10T10:26:10.288000+00:00 19994330.291999999434 28999999.998999949545 27870000.002000000328 3963201.041000009049 60379.434852956 2024-03-10T10:26:11.295375+00:00 19994330.286999989301 28999999.968000050634 27869999.973999988288 3963787.952999948990 60379.434864426 2024-03-10T10:26:12.286383+00:00 19994330.293000008911 29000000.018999930471 27870000.003000009805 3965521.036000012886 60379.434876085 2024-03-10T10:26:13.293758+00:00 19994330.289000000805 28999999.993000030518 27869999.934999998659 3962032.929000020027 60379.434887561 2024-03-10T10:26:14.285261+00:00 19994330.291000008583 28999999.998000029474 27870000.046999990940 3962396.039999961853 60379.434899215 2024-03-10T10:26:15.292140+00:00 19994330.290999978781 29000000.001999970526 27869999.992000009865 3961150.050000071991 60379.434910685 2024-03-10T10:26:16.283147+00:00 19994330.289000000805 29000000.024000048637 27870000.067000001669 3962775.935999989975 60379.434922344 2024-03-10T10:26:17.290522+00:00 19994330.289000000805 28999999.998999949545 27869999.955999970436 3957990.120000004768 60379.434934003 2024-03-10T10:26:18.297898+00:00 19994330.289999991655 29000000.009999990463 27870000.010000050068 3962484.893999934196 60379.434945473 2024-03-10T10:26:19.288905+00:00 19994330.294000029564 28999999.995999999344 27869999.989999949932 3960793.914000033867 60379.434957133 2024-03-10T10:26:20.296280+00:00 19994330.287000000477 28999999.980000000447 27869999.989000018686 3958072.074000000954 60379.434968603 2024-03-10T10:26:21.287287+00:00 19994330.292999979109 28999999.989999990910 27869999.964999970049 3962979.940999985207 60379.434980262 2024-03-10T10:26:22.294663+00:00 19994330.287999991328 29000000.024000000209 27870000.059000018984 3964400.065999985207 60379.434991732 2024-03-10T10:26:23.285670+00:00 19994330.291000008583 29000000.002000000328 27869999.997000038624 3963492.039000033867 60379.435003391 2024-03-10T10:26:24.293045+00:00 19994330.288999971002 28999999.977000001818 27870000.018999990076 3956928.930999993812 60379.435014867 2024-03-10T10:26:25.284548+00:00 19994330.289000030607 29000000.030000001192 27870000.004999998957 3962593.050999999046 60379.435026521 2024-03-10T10:26:26.291427+00:00 19994330.292999979109 29000000.007999990135 27869999.949999928474 3957118.944000006188 60379.435038175 2024-03-10T10:26:27.298307+00:00 19994330.290000021458 28999999.978000018746 27870000.043000098318 3963425.105999947060 60379.435049651 2024-03-10T10:26:28.289810+00:00 19994330.289999961853 29000000.033999979496 27870000.025999899954 3960881.883000016212 60379.435061310 2024-03-10T10:26:29.297185+00:00 19994330.289000030607 28999999.953999999911 27869999.953999999911 3958397.050000071991 60379.435072780 2024-03-10T10:26:30.288191+00:00 19994330.291000008583 29000000.037000000477 27870000.044000029564 3963586.950999975204 60379.435084439 2024-03-10T10:26:31.295568+00:00 19994330.287999931723 28999999.962000008672 27869999.971999999136 3962777.990999937057 60379.435095910 2024-03-10T10:26:32.286574+00:00 19994330.289000030607 29000000.031000021845 27870000.009000059217 3964865.035999999847 60379.435107569 2024-03-10T10:26:33.293952+00:00 19994330.292999979109 28999999.962999999523 27869999.962999939919 3960209.984000000171 60379.435119039 2024-03-10T10:26:34.284957+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3960514.080000000075 60379.435130698 2024-03-10T10:26:35.292332+00:00 19994330.291000008583 29000000.041000008583 27869999.991000059992 3961690.986999997869 60379.435142168 2024-03-10T10:26:36.283338+00:00 19994330.291000008583 28999999.949999991804 27869999.970999959856 3959853.972000002861 60379.435153828 2024-03-10T10:26:37.290714+00:00 19994330.289000030607 28999999.993000030518 27869999.975000020117 3957733.074999998789 60379.435165487 2024-03-10T10:26:38.298090+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3966393.964999999851 60379.435176957 2024-03-10T10:26:39.289097+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3960293.986000000965 60379.435188617 2024-03-10T10:26:40.296472+00:00 19994330.292999979109 29000000.001999970526 27869999.995999928564 3965607.898000001907 60379.435200087 2024-03-10T10:26:41.287479+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3959474.138999999035 60379.435211746 2024-03-10T10:26:42.294854+00:00 19994330.292000059038 28999999.986999988556 27869999.998000029474 3962296.971000000834 60379.435223222 2024-03-10T10:26:43.286358+00:00 19994330.291000008583 29000000.022999998182 27870000.062999960035 3963413.035999997985 60379.435234875 2024-03-10T10:26:44.293237+00:00 19994330.289999961853 28999999.993000030518 27869999.937000039965 3960286.890999995172 60379.435246351 2024-03-10T10:26:45.284740+00:00 19994330.290000081062 28999999.971999999136 27870000.009999990463 3959295.016000003088 60379.435258005 2024-03-10T10:26:46.291619+00:00 19994330.287999991328 29000000.002999901772 27869999.995999999344 3960035.004000001121 60379.435269481 2024-03-10T10:26:47.283122+00:00 19994330.292999979109 29000000.033000111580 27870000.030000001192 3958803.049999997020 60379.435281140 2024-03-10T10:26:48.290498+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3961059.913999997079 60379.435292793 2024-03-10T10:26:49.297377+00:00 19994330.289999961853 28999999.977999929339 27869999.980000000447 3961445.021000013221 60379.435304269 2024-03-10T10:26:50.288879+00:00 19994330.294000029564 28999999.996999979019 27869999.980999991298 3968280.058999999892 60379.435315923 2024-03-10T10:26:51.295759+00:00 19994330.287999991328 28999999.985000010580 27870000.025000009686 3963839.975999996066 60379.435327399 2024-03-10T10:26:52.287262+00:00 19994330.292000059038 29000000.002000089735 27869999.976000010967 3959068.005999996793 60379.435339058 2024-03-10T10:26:53.294638+00:00 19994330.284999970347 29000000.044999960810 27870000.046999990940 3967772.033999993932 60379.435350528 2024-03-10T10:26:54.285645+00:00 19994330.294000029564 28999999.993000030518 27869999.979999989271 3964381.035999997985 60379.435362188 2024-03-10T10:26:55.293020+00:00 19994330.287999991328 28999999.972999930382 27870000.011999990791 3966579.947000011802 60379.435373658 2024-03-10T10:26:56.284027+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3964429.981999992859 60379.435385317 2024-03-10T10:26:57.291402+00:00 19994330.296000000089 29000000.050000000745 27870000.064000010490 3964058.921000003815 60379.435396971 2024-03-10T10:26:58.298282+00:00 19994330.287999991328 28999999.965999990702 27869999.971000019461 3963527.092999995220 60379.435408446 2024-03-10T10:26:59.289784+00:00 19994330.287999998778 29000000.015000000596 27870000.020999971777 3962002.924000009894 60379.435420100 2024-03-10T10:27:00.296664+00:00 19994330.291000001132 29000000.006999999285 27869999.935999989510 3963149.031999989878 60379.435431576 2024-03-10T10:27:01.288167+00:00 19994330.291000001132 28999999.985000010580 27870000.027000010014 3960390.048000007868 60379.435443230 2024-03-10T10:27:02.295046+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3964779.041999996174 60379.435454705 2024-03-10T10:27:03.286549+00:00 19994330.290999989957 29000000.004000011832 27869999.964000049978 3960249.969999998808 60379.435466365 2024-03-10T10:27:04.293924+00:00 19994330.293000001460 29000000.009999960661 27870000.066999968141 3963045.938999996055 60379.435477835 2024-03-10T10:27:05.284931+00:00 19994330.288000021130 28999999.950000051409 27869999.962999999523 3964391.016000003088 60379.435489489 2024-03-10T10:27:06.291811+00:00 19994330.288999971002 29000000.011999960989 27870000.006999969482 3959327.034000008833 60379.435500965 2024-03-10T10:27:07.283314+00:00 19994330.295000020415 29000000.009999990463 27870000.039000030607 3962034.981999992859 60379.435512618 2024-03-10T10:27:08.290193+00:00 19994330.285999979824 29000000.027000010014 27869999.973999980837 3965611.037999988068 60379.435524277 2024-03-10T10:27:09.297569+00:00 19994330.290000021458 28999999.983000040054 27869999.955999970436 3960796.937000005972 60379.435535753 2024-03-10T10:27:10.289072+00:00 19994330.287999991328 28999999.988999959081 27869999.992000099272 3963204.002999991179 60379.435547407 2024-03-10T10:27:11.295951+00:00 19994330.295000020415 29000000.048000041395 27870000.069999929518 3965610.001000016928 60379.435558883 2024-03-10T10:27:12.287454+00:00 19994330.290999978781 28999999.940000001341 27869999.999000068754 3960594.013999999035 60379.435570536 2024-03-10T10:27:13.294333+00:00 19994330.287999991328 29000000.038999971002 27869999.990999940783 3962500.057000011206 60379.435582012 2024-03-10T10:27:14.285837+00:00 19994330.291999999434 28999999.983999971300 27869999.983999971300 3962912.976999998093 60379.435593671 2024-03-10T10:27:15.293212+00:00 19994330.290000021458 29000000.004000071436 27870000.004999998957 3963734.005999981891 60379.435605141 2024-03-10T10:27:16.284219+00:00 19994330.287999991328 29000000.013999938965 27869999.991000059992 3959684.985000013839 60379.435616801 2024-03-10T10:27:17.291594+00:00 19994330.290000021458 28999999.995000001043 27869999.975999951363 3961164.949000000954 60379.435628271 2024-03-10T10:27:18.282601+00:00 19994330.291000008583 28999999.990000009537 27870000.042999979109 3962807.998999983072 60379.435639930 2024-03-10T10:27:19.289976+00:00 19994330.288999971002 29000000.014000058174 27870000.020000100136 3965842.990999997128 60379.435651584 2024-03-10T10:27:20.296856+00:00 19994330.291000008583 28999999.977999929339 27869999.949999928474 3962305.134000002872 60379.435663060 2024-03-10T10:27:21.288359+00:00 19994330.294000029564 29000000.026000019163 27869999.994000080973 3965755.875000000000 60379.435674713 2024-03-10T10:27:22.295238+00:00 19994330.291999999434 28999999.980999950320 27870000.069000009447 3962076.966000020970 60379.435686189 2024-03-10T10:27:23.286741+00:00 19994330.284999970347 28999999.991000059992 27869999.966999888420 3961515.074999988079 60379.435697848 2024-03-10T10:27:24.294117+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3966152.935999989975 60379.435709319 2024-03-10T10:27:25.285124+00:00 19994330.288999971002 28999999.993000030518 27870000.002000000328 3965408.084000021219 60379.435720978 2024-03-10T10:27:26.292499+00:00 19994330.292999979109 29000000.001000050455 27869999.967000000179 3966504.030999987852 60379.435732454 2024-03-10T10:27:27.284002+00:00 19994330.289000030607 29000000.009999990463 27870000.013000000268 3959173.865999997128 60379.435744108 2024-03-10T10:27:28.290882+00:00 19994330.294000029564 29000000.004999998957 27870000.055000010878 3961189.069999992847 60379.435755761 2024-03-10T10:27:29.297761+00:00 19994330.291000008583 29000000.008999940008 27870000.002999991179 3961275.949000000954 60379.435767237 2024-03-10T10:27:30.289264+00:00 19994330.287999991328 28999999.981000069529 27869999.956000000238 3967176.965000004042 60379.435778896 2024-03-10T10:27:31.296641+00:00 19994330.288999918848 28999999.986999988556 27870000.004000011832 3960345.055000007153 60379.435790366 2024-03-10T10:27:32.287646+00:00 19994330.293000098318 28999999.993999961764 27870000.025999989361 3966060.046000003815 60379.435802026 2024-03-10T10:27:33.295021+00:00 19994330.287999991328 29000000.035999998450 27869999.974999990314 3960665.018999993801 60379.435813496 2024-03-10T10:27:34.286029+00:00 19994330.291000008583 28999999.958000000566 27870000.023999989033 3959129.030999987852 60379.435825155 2024-03-10T10:27:35.293404+00:00 19994330.292999979109 29000000.046000000089 27869999.960000038147 3961904.005000025034 60379.435836631 2024-03-10T10:27:36.284907+00:00 19994330.289999961853 28999999.995999988168 27870000.022999998182 3959539.982999979984 60379.435848285 2024-03-10T10:27:37.291786+00:00 19994330.287999991328 28999999.956000000238 27869999.956999961287 3960328.886999994982 60379.435859760 2024-03-10T10:27:38.283289+00:00 19994330.291000008583 29000000.020000010729 27870000.043000038713 3957660.066000015009 60379.435871419 2024-03-10T10:27:39.290665+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3960376.022000014782 60379.435883073 2024-03-10T10:27:40.297544+00:00 19994330.287999991328 28999999.993999991566 27869999.930999990553 3956368.914999961853 60379.435894549 2024-03-10T10:27:41.289047+00:00 19994330.291000008583 28999999.982000019401 27870000.030000030994 3963767.957000017166 60379.435906203 2024-03-10T10:27:42.295926+00:00 19994330.289999961853 29000000.014999989420 27870000.064000010490 3961825.055000007153 60379.435917678 2024-03-10T10:27:43.287429+00:00 19994330.292999979109 29000000.017000019550 27869999.948999941349 3960881.047999978065 60379.435929332 2024-03-10T10:27:44.294309+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3963767.015000044834 60379.435940808 2024-03-10T10:27:45.285812+00:00 19994330.292999979109 28999999.997999969870 27870000.052999969572 3964782.974999963772 60379.435952462 2024-03-10T10:27:46.292691+00:00 19994330.291000008583 28999999.961000028998 27869999.947000030428 3966446.975000023842 60379.435963938 2024-03-10T10:27:47.284194+00:00 19994330.286000009626 29000000.020999971777 27870000.009000059217 3954907.000000000000 60379.435975591 2024-03-10T10:27:48.291073+00:00 19994330.290000081062 28999999.996000051498 27869999.998999949545 3962809.111000000965 60379.435987067 2024-03-10T10:27:49.282576+00:00 19994330.291999939829 29000000.002999961376 27869999.970999959856 3960143.917999982834 60379.435998726 2024-03-10T10:27:50.289952+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3961973.027000010014 60379.436010380 2024-03-10T10:27:51.296831+00:00 19994330.292000059038 29000000.017000079155 27870000.009999990463 3960466.986999989022 60379.436021856 2024-03-10T10:27:52.288334+00:00 19994330.292999979109 29000000.010999921709 27870000.013000011444 3961503.962999999989 60379.436033510 2024-03-10T10:27:53.295213+00:00 19994330.287999998778 28999999.973000049591 27869999.996000051498 3963199.063000022899 60379.436044985 2024-03-10T10:27:54.286717+00:00 19994330.289999999106 29000000.024000048637 27870000.020999908447 3965616.907000004780 60379.436056639 2024-03-10T10:27:55.293596+00:00 19994330.289000000805 28999999.973999980837 27869999.939000010490 3960264.032000004780 60379.436068115 2024-03-10T10:27:56.285099+00:00 19994330.290999989957 29000000.032999988645 27870000.060000058264 3963536.995999991894 60379.436079768 2024-03-10T10:27:57.291978+00:00 19994330.289000000805 29000000.003999948502 27869999.968999978155 3965903.074999988079 60379.436091244 2024-03-10T10:27:58.283481+00:00 19994330.293000001460 28999999.975000020117 27869999.993999961764 3967186.936999977101 60379.436102898 2024-03-10T10:27:59.290361+00:00 19994330.290000010282 28999999.990000009537 27870000.009999990463 3965404.963999987114 60379.436114374 2024-03-10T10:28:00.281863+00:00 19994330.289999991655 28999999.981999989599 27870000.011000040919 3962842.002000033855 60379.436126027 2024-03-10T10:28:01.288743+00:00 19994330.289999991655 29000000.028000000864 27869999.924000021070 3965755.064999998081 60379.436137686 2024-03-10T10:28:02.296117+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3966694.069999992847 60379.436149157 2024-03-10T10:28:03.287125+00:00 19994330.288999971002 28999999.978000041097 27870000.065000001341 3971646.935000001919 60379.436160816 2024-03-10T10:28:04.294502+00:00 19994330.291000008583 29000000.031000021845 27870000.008999999613 3964179.977999985218 60379.436172292 2024-03-10T10:28:05.286004+00:00 19994330.287000030279 29000000.006999969482 27870000.022000011057 3964268.037000000011 60379.436183945 2024-03-10T10:28:06.292883+00:00 19994330.294999960810 28999999.980999950320 27869999.947000000626 3961026.034000039101 60379.436195421 2024-03-10T10:28:07.284386+00:00 19994330.289000030607 29000000.008000019938 27870000.024999991059 3962474.935999989975 60379.436207075 2024-03-10T10:28:08.291265+00:00 19994330.291000008583 28999999.991999980062 27869999.984000001103 3962034.977999985218 60379.436218550 2024-03-10T10:28:09.282769+00:00 19994330.291999999434 28999999.978000041097 27870000.006000008434 3962764.069999992847 60379.436230204 2024-03-10T10:28:10.289648+00:00 19994330.288999971002 29000000.008999999613 27869999.990000009537 3959746.928000032902 60379.436241864 2024-03-10T10:28:11.297023+00:00 19994330.287999991328 29000000.008000001311 27869999.994999971241 3960752.040999948978 60379.436253333 2024-03-10T10:28:12.288030+00:00 19994330.287999991328 28999999.988000009209 27870000.012000020593 3966429.999000012875 60379.436264993 2024-03-10T10:28:13.295405+00:00 19994330.294000029564 28999999.996999990195 27869999.969999969006 3961188.976000010967 60379.436276469 2024-03-10T10:28:14.286909+00:00 19994330.290000021458 29000000.011999990791 27870000.055999990553 3961564.003000020981 60379.436288123 2024-03-10T10:28:15.293788+00:00 19994330.288999971002 28999999.981000009924 27869999.958000000566 3957447.004000008106 60379.436299598 2024-03-10T10:28:16.285291+00:00 19994330.292999979109 29000000.035000000149 27870000.022000011057 3966747.015999972820 60379.436311258 2024-03-10T10:28:17.292666+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3967291.968999981880 60379.436322728 2024-03-10T10:28:18.283673+00:00 19994330.291999999434 28999999.987000018358 27870000.003999948502 3968792.046999990940 60379.436334387 2024-03-10T10:28:19.291048+00:00 19994330.287000000477 29000000.011999960989 27869999.994000021368 3961936.950000048149 60379.436345857 2024-03-10T10:28:20.282056+00:00 19994330.292000059038 29000000.026000019163 27870000.007000029087 3968358.070999979973 60379.436357517 2024-03-10T10:28:21.289431+00:00 19994330.289999961853 28999999.963999990374 27869999.973999980837 3963340.941999971867 60379.436369170 2024-03-10T10:28:22.296310+00:00 19994330.289999961853 29000000.017000019550 27870000.021999958903 3966350.035000026226 60379.436380646 2024-03-10T10:28:23.287813+00:00 19994330.294000029564 28999999.978999968618 27869999.971000079066 3959059.915000020992 60379.436392305 2024-03-10T10:28:24.295189+00:00 19994330.287999991328 29000000.047000050545 27870000.047999981791 3962339.032000004780 60379.436403776 2024-03-10T10:28:25.286196+00:00 19994330.291000008583 28999999.954999979585 27869999.985000010580 3961281.025999962818 60379.436415435 2024-03-10T10:28:26.293571+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3962937.034000039101 60379.436426905 2024-03-10T10:28:27.284578+00:00 19994330.291000008583 29000000.017999950796 27870000.042999979109 3964516.919999957085 60379.436438564 2024-03-10T10:28:28.291953+00:00 19994330.287000060081 28999999.958999991417 27869999.960999969393 3964467.016000031959 60379.436450034 2024-03-10T10:28:29.282960+00:00 19994330.291999939829 29000000.016000028700 27869999.993000030518 3962350.983999968041 60379.436461694 2024-03-10T10:28:30.290336+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3959158.118000030983 60379.436473164 2024-03-10T10:28:31.281343+00:00 19994330.291000008583 28999999.992000099272 27869999.993999961764 3966323.882999957073 60379.436484823 2024-03-10T10:28:32.288718+00:00 19994330.287999991328 28999999.974999900907 27869999.960000038147 3963959.081000030041 60379.436496477 2024-03-10T10:28:33.295597+00:00 19994330.291000008583 29000000.049000021070 27870000.047999981791 3965862.000000000000 60379.436507952 2024-03-10T10:28:34.287100+00:00 19994330.289000030607 28999999.976000070572 27870000.006000038236 3960757.994000018109 60379.436519606 2024-03-10T10:28:35.293980+00:00 19994330.289999961853 29000000.000999931246 27869999.975000020117 3967199.967999995220 60379.436531082 2024-03-10T10:28:36.285483+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3962385.075999975204 60379.436542741 2024-03-10T10:28:37.292858+00:00 19994330.292999979109 28999999.990000009537 27870000.010999921709 3962329.962000011932 60379.436554211 2024-03-10T10:28:38.283865+00:00 19994330.290000081062 28999999.969999909401 27869999.955000039190 3959958.952000021935 60379.436565871 2024-03-10T10:28:39.291240+00:00 19994330.290999889374 29000000.045000080019 27870000.026999950409 3963863.997999966145 60379.436577341 2024-03-10T10:28:40.282247+00:00 19994330.290000081062 28999999.977999929339 27870000.015000101179 3966873.100000023842 60379.436589000 2024-03-10T10:28:41.289623+00:00 19994330.288999918848 29000000.022000070661 27869999.963999990374 3967831.990999997128 60379.436600654 2024-03-10T10:28:42.296502+00:00 19994330.291000008583 29000000.002999901772 27870000.043000001460 3963178.842000008095 60379.436612130 2024-03-10T10:28:43.288005+00:00 19994330.289000030607 28999999.987000111490 27869999.985000010580 3963870.111000000965 60379.436623783 2024-03-10T10:28:44.294884+00:00 19994330.291000008583 28999999.977999929339 27869999.934000000358 3965935.958000003826 60379.436635259 2024-03-10T10:28:45.286388+00:00 19994330.292000059038 29000000.014000058174 27870000.039999991655 3964234.038999975193 60379.436646919 2024-03-10T10:28:46.293763+00:00 19994330.289999961853 29000000.009999990463 27870000.017000000924 3965765.958999990951 60379.436658388 2024-03-10T10:28:47.284770+00:00 19994330.291999999434 28999999.982999999076 27870000.008999999613 3968344.076000034809 60379.436670048 2024-03-10T10:28:48.292144+00:00 19994330.287999998778 29000000.017999999225 27870000.022999998182 3966163.949999928009 60379.436681518 2024-03-10T10:28:49.283152+00:00 19994330.289000000805 28999999.991999998689 27870000.002000000328 3963267.009000062943 60379.436693178 2024-03-10T10:28:50.290527+00:00 19994330.290000010282 29000000.006999999285 27869999.951999988407 3964038.988999962807 60379.436704647 2024-03-10T10:28:51.281534+00:00 19994330.289999991655 29000000.004000011832 27870000.010000020266 3960100.879000068177 60379.436716307 2024-03-10T10:28:52.288910+00:00 19994330.288999989629 28999999.984999980778 27869999.996999979019 3963518.085999966133 60379.436727966 2024-03-10T10:28:53.296285+00:00 19994330.294000029564 29000000.010000020266 27869999.991999980062 3967382.072999954224 60379.436739436 2024-03-10T10:28:54.287292+00:00 19994330.289999991655 28999999.977999988943 27869999.991000000387 3963274.886000037193 60379.436751096 2024-03-10T10:28:55.294667+00:00 19994330.287999991328 29000000.019000019878 27869999.974000040442 3962306.074000000954 60379.436762571 2024-03-10T10:28:56.286171+00:00 19994330.293000008911 29000000.008999999613 27870000.060999989510 3962968.980999947060 60379.436774225 2024-03-10T10:28:57.293050+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3963481.913000106812 60379.436785701 2024-03-10T10:28:58.284553+00:00 19994330.291999999434 29000000.005999978632 27870000.000999990851 3966668.151999949943 60379.436797354 2024-03-10T10:28:59.291432+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3960644.930999993812 60379.436808830 2024-03-10T10:29:00.282935+00:00 19994330.290000021458 28999999.954999979585 27869999.965999960899 3960362.034999967087 60379.436820484 2024-03-10T10:29:01.289815+00:00 19994330.295000020415 29000000.032999988645 27870000.048000101000 3963875.942000031006 60379.436831960 2024-03-10T10:29:02.281318+00:00 19994330.288999971002 28999999.989000018686 27869999.959999918938 3965597.991000055801 60379.436843619 2024-03-10T10:29:03.288693+00:00 19994330.287999991328 28999999.994000021368 27870000.007000088692 3961168.050999999046 60379.436855273 2024-03-10T10:29:04.295572+00:00 19994330.291000008583 29000000.008999940008 27869999.987999919802 3965788.020999907982 60379.436866749 2024-03-10T10:29:05.287075+00:00 19994330.289000030607 28999999.996000051498 27869999.975000020117 3963518.875000000000 60379.436878402 2024-03-10T10:29:06.293954+00:00 19994330.288999971002 29000000.011999960989 27870000.062000039965 3963255.083000063896 60379.436889878 2024-03-10T10:29:07.285458+00:00 19994330.288999971002 28999999.978999968618 27869999.959999918938 3957631.980999947060 60379.436901538 2024-03-10T10:29:08.292833+00:00 19994330.295000020415 29000000.018000010401 27870000.034000039101 3958671.861999989022 60379.436913007 2024-03-10T10:29:09.283840+00:00 19994330.289000030607 29000000.017000079155 27869999.973000049591 3959256.223000050057 60379.436924667 2024-03-10T10:29:10.291215+00:00 19994330.290999948978 28999999.952999949455 27869999.970999959856 3964725.886000037193 60379.436936137 2024-03-10T10:29:11.282223+00:00 19994330.291000008583 29000000.065000060946 27870000.065999981016 3966192.126999973785 60379.436947796 2024-03-10T10:29:12.289598+00:00 19994330.289000030607 28999999.944000009447 27869999.963000059128 3965417.888999938965 60379.436959266 2024-03-10T10:29:13.280605+00:00 19994330.289000030607 29000000.017999891192 27870000.028000000864 3966998.001000047196 60379.436970926 2024-03-10T10:29:14.287980+00:00 19994330.288999918848 29000000.002000089735 27870000.010999921709 3961511.023000001907 60379.436982585 2024-03-10T10:29:15.295355+00:00 19994330.292999979109 29000000.013999938965 27870000.022999998182 3966073.996999979019 60379.436994055 2024-03-10T10:29:16.286363+00:00 19994330.292000059038 29000000.031000021845 27869999.989000078291 3963218.958000063896 60379.437005715 2024-03-10T10:29:17.293738+00:00 19994330.289000030607 28999999.958000060171 27869999.972999930382 3963143.062999964226 60379.437017185 2024-03-10T10:29:18.284745+00:00 19994330.291000008583 28999999.990999940783 27869999.981000069529 3966767.939000010025 60379.437028844 2024-03-10T10:29:19.292120+00:00 19994330.287999991328 28999999.998999949545 27870000.005999919027 3963876.051999927033 60379.437040320 2024-03-10T10:29:20.283623+00:00 19994330.288999918848 29000000.014000058174 27869999.989000078291 3965778.027000070084 60379.437051973 2024-03-10T10:29:21.290502+00:00 19994330.290000081062 28999999.998999949545 27870000.010999999940 3964973.054999948014 60379.437063449 2024-03-10T10:29:22.282006+00:00 19994330.294000029564 29000000.009999990463 27869999.988000009209 3966052.953999996185 60379.437075103 2024-03-10T10:29:23.288885+00:00 19994330.289999961853 28999999.982000108808 27869999.995000001043 3964228.927000045776 60379.437086762 2024-03-10T10:29:24.296260+00:00 19994330.286000009626 29000000.021999999881 27870000.017999991775 3965661.064999938011 60379.437098232 2024-03-10T10:29:25.287267+00:00 19994330.292999979109 28999999.988999988884 27869999.985000010580 3962855.013000010978 60379.437109892 2024-03-10T10:29:26.294643+00:00 19994330.291999939829 28999999.976000010967 27870000.014999989420 3959870.019999980927 60379.437121368 2024-03-10T10:29:27.286146+00:00 19994330.286000009626 29000000.033000010997 27870000.050999999046 3964956.994000076782 60379.437133021 2024-03-10T10:29:28.293025+00:00 19994330.291000008583 28999999.960999999195 27869999.960000008345 3964877.062000035774 60379.437144491 2024-03-10T10:29:29.284032+00:00 19994330.290000081062 29000000.008999999613 27869999.945000018924 3963073.821999907028 60379.437156151 2024-03-10T10:29:30.291407+00:00 19994330.291999939829 29000000.004999998957 27869999.997999969870 3960652.041000009049 60379.437167620 2024-03-10T10:29:31.282415+00:00 19994330.287999991328 29000000.059999998659 27870000.081000030041 3964242.932999968994 60379.437179280 2024-03-10T10:29:32.289790+00:00 19994330.294000029564 28999999.949999991804 27869999.967999991030 3960629.165000081062 60379.437190750 2024-03-10T10:29:33.280797+00:00 19994330.294999960810 28999999.980000019073 27869999.991000000387 3961546.865999937057 60379.437202409 2024-03-10T10:29:34.288172+00:00 19994330.282999988645 29000000.025999959558 27870000.055999990553 3958677.047000051010 60379.437214069 2024-03-10T10:29:35.295547+00:00 19994330.290000081062 29000000.015000049025 27869999.941999968141 3962417.988999962807 60379.437225539 2024-03-10T10:29:36.286554+00:00 19994330.291999939829 28999999.979999959469 27870000.026000019163 3960772.991000055801 60379.437237198 2024-03-10T10:29:37.293930+00:00 19994330.287999991328 29000000.025000039488 27869999.982999980450 3955978.069999932777 60379.437248668 2024-03-10T10:29:38.284937+00:00 19994330.289000030607 28999999.993999961764 27870000.021000031382 3963692.916000009049 60379.437260328 2024-03-10T10:29:39.292312+00:00 19994330.292999979109 28999999.991000000387 27869999.999000009149 3959625.164000033867 60379.437271798 2024-03-10T10:29:40.283319+00:00 19994330.289999999106 28999999.962000008672 27869999.932999968529 3961645.912999988068 60379.437283457 2024-03-10T10:29:41.290695+00:00 19994330.289999999106 29000000.037999991328 27870000.024000048637 3963015.947000027169 60379.437294927 2024-03-10T10:29:42.281702+00:00 19994330.291999999434 28999999.988000039011 27869999.997999910265 3960569.041000009049 60379.437306587 2024-03-10T10:29:43.289077+00:00 19994330.287999998778 28999999.993999961764 27870000.019000049680 3954703.965999960899 60379.437318056 2024-03-10T10:29:44.280084+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3960829.077000021935 60379.437329716 2024-03-10T10:29:45.287460+00:00 19994330.293000001460 28999999.945000048727 27870000.003000020981 3960310.865000010002 60379.437341370 2024-03-10T10:29:46.294339+00:00 19994330.293999981135 29000000.046999931335 27870000.021999958903 3958710.064000010025 60379.437352845 2024-03-10T10:29:47.285842+00:00 19994330.288000021130 29000000.001999970526 27870000.004000071436 3962218.006999969017 60379.437364505 2024-03-10T10:29:48.293217+00:00 19994330.291000008583 28999999.956000089645 27869999.998999949545 3960925.975000023842 60379.437375975 2024-03-10T10:29:49.284224+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3954057.069000006188 60379.437387634 2024-03-10T10:29:50.291599+00:00 19994330.290000021458 29000000.013000011444 27870000.003000020981 3962543.967999935150 60379.437399104 2024-03-10T10:29:51.282606+00:00 19994330.290999978781 29000000.031999949366 27870000.039999961853 3962103.976999998093 60379.437410763 2024-03-10T10:29:52.289981+00:00 19994330.287000000477 29000000.009000059217 27869999.973999980837 3960275.035000085831 60379.437422234 2024-03-10T10:29:53.280989+00:00 19994330.291000038385 28999999.992999911308 27870000.003000020981 3961937.944000006188 60379.437433893 2024-03-10T10:29:54.288364+00:00 19994330.290999948978 28999999.970000028610 27869999.937999960035 3964036.061999917030 60379.437445547 2024-03-10T10:29:55.295243+00:00 19994330.291999999434 28999999.998999949545 27870000.030000090599 3963795.022000073921 60379.437457022 2024-03-10T10:29:56.286747+00:00 19994330.291000008583 29000000.001000050455 27869999.997999910265 3963920.945999979973 60379.437468682 2024-03-10T10:29:57.294122+00:00 19994330.291000008583 28999999.967000011355 27869999.973000049591 3963864.078999996185 60379.437480152 2024-03-10T10:29:58.285129+00:00 19994330.286000009626 29000000.062999960035 27870000.034999970347 3961299.957999945153 60379.437491811 2024-03-10T10:29:59.292504+00:00 19994330.290000021458 28999999.980000019073 27870000.013999998569 3962713.935999989975 60379.437503282 2024-03-10T10:30:00.283511+00:00 19994330.292999979109 28999999.948000069708 27869999.969000000507 3961461.042999982834 60379.437514941 2024-03-10T10:30:01.290886+00:00 19994330.287999991328 29000000.022999998182 27870000.010000009090 3959910.905000091065 60379.437526411 2024-03-10T10:30:02.281894+00:00 19994330.291999999434 29000000.014000009745 27870000.021999999881 3959592.120999931823 60379.437538070 2024-03-10T10:30:03.289269+00:00 19994330.292999979109 29000000.019999999553 27869999.954000011086 3958334.980000019073 60379.437549546 2024-03-10T10:30:04.280772+00:00 19994330.288000050932 28999999.978999998420 27870000.026999980211 3960359.962000011932 60379.437561200 2024-03-10T10:30:05.287651+00:00 19994330.291000008583 29000000.005999978632 27870000.043999999762 3962046.981999992859 60379.437572859 2024-03-10T10:30:06.295026+00:00 19994330.291000008583 28999999.989000018686 27869999.941000010818 3961907.001000047196 60379.437584329 2024-03-10T10:30:07.286034+00:00 19994330.286999940872 29000000.030000001192 27869999.982999980450 3963652.044999957085 60379.437595989 2024-03-10T10:30:08.293409+00:00 19994330.291000008583 28999999.975999981165 27870000.032000038773 3958587.978000044823 60379.437607464 2024-03-10T10:30:09.284912+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3960549.069000006188 60379.437619118 2024-03-10T10:30:10.291791+00:00 19994330.292999979109 29000000.018000010401 27870000.016999959946 3960092.957999945153 60379.437630588 2024-03-10T10:30:11.282798+00:00 19994330.294000029564 29000000.001999970526 27870000.035000029951 3959735.039999961853 60379.437642247 2024-03-10T10:30:12.290173+00:00 19994330.286000009626 29000000.025000039488 27870000.035000029951 3957858.972000002861 60379.437653718 2024-03-10T10:30:13.281181+00:00 19994330.293999910355 28999999.982999980450 27869999.982999980450 3961268.935999989975 60379.437665377 2024-03-10T10:30:14.288556+00:00 19994330.286000009626 28999999.999000009149 27869999.959999978542 3961861.044000030030 60379.437676853 2024-03-10T10:30:15.280059+00:00 19994330.290000081062 28999999.983999971300 27870000.022000011057 3963598.036000012886 60379.437688506 2024-03-10T10:30:16.286938+00:00 19994330.288999918848 29000000.026000019163 27869999.984000030905 3959965.927999972831 60379.437700165 2024-03-10T10:30:17.294313+00:00 19994330.292000059038 28999999.962999999523 27869999.991999920458 3964088.103000044823 60379.437711636 2024-03-10T10:30:18.285320+00:00 19994330.291999939829 29000000.013999938965 27869999.981999989599 3963425.937999964226 60379.437723295 2024-03-10T10:30:19.292696+00:00 19994330.289000030607 28999999.987000111490 27870000.003000020981 3964620.064000010025 60379.437734771 2024-03-10T10:30:20.284199+00:00 19994330.292000059038 29000000.019999980927 27869999.980000019073 3962692.939000010025 60379.437746424 2024-03-10T10:30:21.291078+00:00 19994330.286999940872 28999999.995000001043 27870000.092000011355 3960463.039000033867 60379.437757900 2024-03-10T10:30:22.282581+00:00 19994330.289999961853 29000000.032999988645 27869999.960999969393 3964360.965999960899 60379.437769554 2024-03-10T10:30:23.289461+00:00 19994330.290000081062 28999999.952999949455 27869999.963999990374 3958321.902000070084 60379.437781030 2024-03-10T10:30:24.280964+00:00 19994330.289999961853 28999999.958999991417 27869999.991000059992 3964536.075999975204 60379.437792689 2024-03-10T10:30:25.288339+00:00 19994330.291000008583 29000000.074000000954 27870000.047999981791 3964294.995000004768 60379.437804159 2024-03-10T10:30:26.279346+00:00 19994330.291000008583 28999999.976000070572 27869999.971000079066 3961025.962000011932 60379.437815818 2024-03-10T10:30:27.286721+00:00 19994330.291999939829 29000000.003999948502 27869999.977000001818 3962964.967000008095 60379.437827472 2024-03-10T10:30:28.293600+00:00 19994330.290000081062 29000000.003000020981 27870000.046999931335 3958999.056999921799 60379.437838948 2024-03-10T10:30:29.285104+00:00 19994330.287999991328 29000000.001000050455 27869999.937999960035 3961239.004999995232 60379.437850608 2024-03-10T10:30:30.292479+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3957602.060000061989 60379.437862077 2024-03-10T10:30:31.283486+00:00 19994330.292000059038 28999999.952000018209 27869999.961000081152 3958343.962000011932 60379.437873737 2024-03-10T10:30:32.290861+00:00 19994330.289999961853 29000000.011999960989 27870000.007999900728 3967971.021999955177 60379.437885207 2024-03-10T10:30:33.281869+00:00 19994330.292999979109 29000000.028000000864 27870000.065000060946 3962205.950000048149 60379.437896866 2024-03-10T10:30:34.289244+00:00 19994330.289999999106 28999999.975999951363 27869999.955999970436 3961353.990000010002 60379.437908337 2024-03-10T10:30:35.280251+00:00 19994330.287999998778 29000000.022999998182 27869999.991000059992 3963026.952999948990 60379.437919996 2024-03-10T10:30:36.287626+00:00 19994330.293999999762 28999999.990000009537 27870000.013000011444 3968648.180999993812 60379.437931649 2024-03-10T10:30:37.294505+00:00 19994330.287000000477 28999999.978999968618 27870000.023999929428 3964184.878999948967 60379.437943125 2024-03-10T10:30:38.286008+00:00 19994330.289000000805 29000000.017999999225 27869999.958999998868 3964132.075000048149 60379.437954784 2024-03-10T10:30:39.293383+00:00 19994330.291999999434 28999999.995000001043 27869999.971000000834 3960158.917999982834 60379.437966255 2024-03-10T10:30:40.284391+00:00 19994330.288999989629 29000000.043999999762 27870000.059000000358 3967883.083999990951 60379.437977914 2024-03-10T10:30:41.291766+00:00 19994330.292000029236 28999999.936000000685 27869999.932999979705 3962520.939000010025 60379.437989384 2024-03-10T10:30:42.282773+00:00 19994330.289999991655 29000000.033999979496 27870000.040000021458 3959757.074000000954 60379.438001043 2024-03-10T10:30:43.290149+00:00 19994330.289999991655 28999999.969999998808 27870000.000000000000 3963303.019000052940 60379.438012513 2024-03-10T10:30:44.281156+00:00 19994330.289999991655 29000000.013999998569 27870000.021000001580 3963683.848999977112 60379.438024173 2024-03-10T10:30:45.288531+00:00 19994330.292000029236 29000000.018000010401 27870000.023999989033 3965535.100000023842 60379.438035643 2024-03-10T10:30:46.279538+00:00 19994330.286999970675 29000000.014999989420 27869999.975000020117 3964522.959999918938 60379.438047302 2024-03-10T10:30:47.286913+00:00 19994330.291000008583 28999999.976000010967 27870000.009999990463 3963099.065000057220 60379.438058956 2024-03-10T10:30:48.293793+00:00 19994330.291999999434 28999999.962000008672 27869999.967999991030 3964932.975000023842 60379.438070432 2024-03-10T10:30:49.285296+00:00 19994330.291000008583 29000000.049000021070 27870000.047999981791 3962769.902999997139 60379.438082091 2024-03-10T10:30:50.292671+00:00 19994330.291000008583 28999999.972999989986 27869999.944000009447 3969568.133999944199 60379.438093561 2024-03-10T10:30:51.283678+00:00 19994330.290000021458 28999999.995999988168 27870000.026000019163 3958396.100000023842 60379.438105220 2024-03-10T10:30:52.291053+00:00 19994330.288999971002 29000000.057999968529 27870000.053999960423 3962172.825999975204 60379.438116691 2024-03-10T10:30:53.282061+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3966980.955999969970 60379.438128350 2024-03-10T10:30:54.289436+00:00 19994330.287999991328 28999999.986000001431 27869999.974000040442 3967255.012000083923 60379.438139820 2024-03-10T10:30:55.280443+00:00 19994330.291999999434 29000000.021000031382 27869999.969999969006 3965873.029999970924 60379.438151479 2024-03-10T10:30:56.287818+00:00 19994330.293000038713 28999999.981999989599 27870000.038999971002 3964655.032999991905 60379.438162949 2024-03-10T10:30:57.278825+00:00 19994330.288999971002 28999999.983999971300 27869999.948000069708 3963744.983999968041 60379.438174609 2024-03-10T10:30:58.286200+00:00 19994330.292999979109 28999999.981000069529 27870000.000000000000 3961411.984000086784 60379.438186263 2024-03-10T10:30:59.293080+00:00 19994330.288000050932 29000000.008999940008 27870000.018999930471 3964631.016999959946 60379.438197738 2024-03-10T10:31:00.284583+00:00 19994330.292999919504 29000000.019000049680 27869999.999000068754 3958861.967000008095 60379.438209398 2024-03-10T10:31:01.291958+00:00 19994330.285000089556 28999999.993999961764 27869999.965999960899 3964810.051999927033 60379.438220868 2024-03-10T10:31:02.282965+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3968206.953000069130 60379.438232527 2024-03-10T10:31:03.290341+00:00 19994330.289999961853 29000000.007000088692 27869999.998000029474 3960902.009000000078 60379.438243997 2024-03-10T10:31:04.281348+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3962582.902000001166 60379.438255657 2024-03-10T10:31:05.288723+00:00 19994330.291999939829 28999999.995999928564 27870000.026999950409 3964378.158999999985 60379.438267132 2024-03-10T10:31:06.280226+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3963563.905000001192 60379.438278786 2024-03-10T10:31:07.287105+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3961508.057000000030 60379.438290445 2024-03-10T10:31:08.294480+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3964949.871999998111 60379.438301915 2024-03-10T10:31:09.285488+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3962613.129999998957 60379.438313575 2024-03-10T10:31:10.292863+00:00 19994330.292000059038 28999999.991000059992 27869999.958999991417 3966377.085000000894 60379.438325045 2024-03-10T10:31:11.283870+00:00 19994330.289999961853 29000000.003999948502 27870000.041999939829 3963172.987000002991 60379.438336704 2024-03-10T10:31:12.291245+00:00 19994330.291000008583 29000000.019000049680 27870000.032000061125 3962383.865999997128 60379.438348174 2024-03-10T10:31:13.282252+00:00 19994330.291000008583 28999999.969999909401 27869999.988999959081 3959896.098999998998 60379.438359834 2024-03-10T10:31:14.289628+00:00 19994330.286999940872 28999999.990000009537 27870000.016000028700 3960897.020000002813 60379.438371303 2024-03-10T10:31:15.280635+00:00 19994330.292000059038 29000000.010000001639 27869999.963999990374 3960380.912999995053 60379.438382963 2024-03-10T10:31:16.288010+00:00 19994330.286999940872 29000000.004000000656 27870000.035000000149 3967069.979000002146 60379.438394433 2024-03-10T10:31:17.279018+00:00 19994330.292000059038 28999999.984000001103 27869999.940999999642 3963419.066000000108 60379.438406093 2024-03-10T10:31:18.286393+00:00 19994330.289999961853 29000000.005000010133 27870000.017999999225 3966343.950999998022 60379.438417752 2024-03-10T10:31:19.293767+00:00 19994330.294000029564 29000000.030000001192 27870000.028999999166 3962072.090000004042 60379.438429222 2024-03-10T10:31:20.284775+00:00 19994330.289000030607 28999999.977999988943 27869999.979999989271 3959788.861000000965 60379.438440881 2024-03-10T10:31:21.292150+00:00 19994330.289999961853 28999999.997000008821 27869999.996000021696 3960367.091000006068 60379.438452357 2024-03-10T10:31:22.283653+00:00 19994330.289999961853 28999999.997000008821 27870000.026999980211 3961545.928999990225 60379.438464011 2024-03-10T10:31:23.290532+00:00 19994330.287000060081 28999999.999000009149 27869999.960000008345 3964237.072999998927 60379.438475486 2024-03-10T10:31:24.282036+00:00 19994330.291000008583 29000000.034999970347 27870000.046000000089 3961588.883000000846 60379.438487146 2024-03-10T10:31:25.289411+00:00 19994330.287999991328 28999999.967000011355 27869999.971999969333 3965957.111000000965 60379.438498616 2024-03-10T10:31:26.280418+00:00 19994330.294000029564 28999999.991000000387 27869999.971999999136 3965005.959000005852 60379.438510275 2024-03-10T10:31:27.287793+00:00 19994330.291000008583 29000000.015999969095 27870000.001000050455 3964904.975999996066 60379.438521751 2024-03-10T10:31:28.279297+00:00 19994330.293000001460 29000000.003000020981 27869999.992999970913 3966405.064999998081 60379.438533405 2024-03-10T10:31:29.286176+00:00 19994330.289000000805 28999999.993000030518 27870000.005999978632 3963158.906000003219 60379.438545064 2024-03-10T10:31:30.293551+00:00 19994330.287999998778 29000000.035999950022 27870000.078000009060 3959085.159999995958 60379.438556540 2024-03-10T10:31:31.285054+00:00 19994330.290000010282 28999999.974000040442 27869999.954999979585 3959850.826000005007 60379.438568193 2024-03-10T10:31:32.291933+00:00 19994330.288999989629 29000000.024999979883 27869999.990000009537 3968158.013999999035 60379.438579669 2024-03-10T10:31:33.283436+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3958952.046000003815 60379.438591323 2024-03-10T10:31:34.290315+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3962890.018999993801 60379.438602799 2024-03-10T10:31:35.281819+00:00 19994330.287999991328 28999999.985999941826 27869999.996000051498 3960560.929000005126 60379.438614452 2024-03-10T10:31:36.288698+00:00 19994330.296000000089 29000000.024999979883 27870000.004999998957 3959442.046999990940 60379.438625928 2024-03-10T10:31:37.280201+00:00 19994330.287000000477 29000000.020000100136 27869999.996999979019 3961399.976000010967 60379.438637582 2024-03-10T10:31:38.287080+00:00 19994330.291000008583 28999999.949999928474 27869999.970999959856 3964755.064999998081 60379.438649057 2024-03-10T10:31:39.278583+00:00 19994330.289999991655 29000000.032000061125 27870000.054000020027 3962032.981000006199 60379.438660717 2024-03-10T10:31:40.285959+00:00 19994330.289000000805 29000000.029999971390 27870000.014999989420 3962963.090000004042 60379.438672371 2024-03-10T10:31:41.292838+00:00 19994330.289999961853 28999999.953999999911 27869999.950999978930 3960725.916999996174 60379.438683846 2024-03-10T10:31:42.284341+00:00 19994330.292000059038 29000000.011999960989 27870000.035000089556 3962359.993999987841 60379.438695500 2024-03-10T10:31:43.291220+00:00 19994330.291999999434 29000000.003000020981 27869999.986999988556 3963210.976999998093 60379.438706976 2024-03-10T10:31:44.282724+00:00 19994330.287999991328 28999999.975000020117 27869999.972999930382 3963567.006999998819 60379.438718630 2024-03-10T10:31:45.289603+00:00 19994330.289999961853 29000000.037999991328 27870000.013000011444 3959215.059000014793 60379.438730105 2024-03-10T10:31:46.281106+00:00 19994330.291000008583 28999999.975999951363 27870000.006000038236 3964976.070999979973 60379.438741765 2024-03-10T10:31:47.288480+00:00 19994330.288000050932 29000000.048000101000 27870000.049000021070 3967243.942000002135 60379.438753235 2024-03-10T10:31:48.279488+00:00 19994330.290999948978 28999999.975999951363 27869999.970999959856 3962967.987000017893 60379.438764894 2024-03-10T10:31:49.286863+00:00 19994330.288000050932 28999999.975000020117 27869999.988000039011 3962107.000000000000 60379.438776364 2024-03-10T10:31:50.277871+00:00 19994330.291999999434 29000000.020999908447 27870000.014999989420 3957193.016999990214 60379.438788024 2024-03-10T10:31:51.285246+00:00 19994330.292999979109 28999999.975000020117 27869999.996000051498 3965145.965000004042 60379.438799677 2024-03-10T10:31:52.292125+00:00 19994330.287999991328 28999999.993999999017 27869999.941999908537 3962603.923000007868 60379.438811153 2024-03-10T10:31:53.283628+00:00 19994330.292999979109 29000000.000999998301 27870000.031000021845 3964530.004999995232 60379.438822812 2024-03-10T10:31:54.291004+00:00 19994330.288000050932 28999999.975999999791 27869999.981000069529 3964528.067000002135 60379.438834283 2024-03-10T10:31:55.282011+00:00 19994330.291999939829 29000000.035999998450 27870000.006999999285 3965971.007999985944 60379.438845942 2024-03-10T10:31:56.289386+00:00 19994330.286000009626 29000000.016999989748 27870000.057999998331 3962829.953000009060 60379.438857412 2024-03-10T10:31:57.280393+00:00 19994330.291000008583 29000000.011000011116 27869999.980999991298 3966712.016000003088 60379.438869077 2024-03-10T10:31:58.288264+00:00 19994330.294000029564 28999999.946000009775 27870000.006999999285 3963200.014999986161 60379.438880547 2024-03-10T10:31:59.279271+00:00 19994330.286999940872 29000000.028000000864 27870000.011999990791 3968271.942000002135 60379.438892201 2024-03-10T10:32:00.286151+00:00 19994330.292000059038 28999999.993999991566 27869999.973000019789 3963334.039999992121 60379.438903860 2024-03-10T10:32:01.293526+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3966806.025000005960 60379.438915336 2024-03-10T10:32:02.285029+00:00 19994330.289999961853 29000000.006999969482 27869999.971000019461 3961255.982000023127 60379.438926990 2024-03-10T10:32:03.291907+00:00 19994330.287999991328 28999999.994000021368 27869999.985999971628 3965728.052999972831 60379.438938465 2024-03-10T10:32:04.283410+00:00 19994330.292000059038 28999999.993999961764 27870000.032000008970 3968459.872000008821 60379.438950119 2024-03-10T10:32:05.290289+00:00 19994330.292999979109 29000000.022000011057 27870000.011000040919 3966072.062000005972 60379.438961595 2024-03-10T10:32:06.281793+00:00 19994330.292000059038 29000000.023999989033 27869999.995000001043 3964119.965000004042 60379.438973248 2024-03-10T10:32:07.288673+00:00 19994330.292999979109 28999999.960000038147 27869999.997999969870 3965126.032999991905 60379.438984724 2024-03-10T10:32:08.280176+00:00 19994330.284000039101 29000000.015999969095 27870000.036000009626 3963091.990999997128 60379.438996384 2024-03-10T10:32:09.287552+00:00 19994330.291999939829 28999999.986000061035 27869999.944999989122 3961252.108999996912 60379.439007854 2024-03-10T10:32:10.278559+00:00 19994330.289999961853 29000000.012999888510 27870000.018000010401 3968320.994000018109 60379.439019513 2024-03-10T10:32:11.285934+00:00 19994330.292000059038 29000000.037000060081 27869999.992999970913 3959317.969999969006 60379.439031167 2024-03-10T10:32:12.292813+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3964429.094000041019 60379.439042643 2024-03-10T10:32:13.284316+00:00 19994330.289000030607 28999999.977000001818 27870000.026000078768 3957678.931999980938 60379.439054302 2024-03-10T10:32:14.291691+00:00 19994330.294999960810 28999999.986000061035 27869999.969999909401 3965443.916000009049 60379.439065772 2024-03-10T10:32:15.282699+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3961299.934000014793 60379.439077431 2024-03-10T10:32:16.290074+00:00 19994330.289000030607 28999999.987999919802 27869999.961000081152 3964213.111000000965 60379.439088902 2024-03-10T10:32:17.281081+00:00 19994330.288999918848 28999999.963000059128 27870000.028000000864 3962005.886999965180 60379.439100561 2024-03-10T10:32:18.288456+00:00 19994330.286000009626 29000000.026000019163 27869999.993999961764 3959632.065999985207 60379.439112031 2024-03-10T10:32:19.279463+00:00 19994330.292000059038 29000000.036999940872 27870000.047000050545 3957587.027000010014 60379.439123690 2024-03-10T10:32:20.286838+00:00 19994330.289000030607 28999999.996000051498 27869999.972999930382 3959133.977999985218 60379.439135160 2024-03-10T10:32:21.277846+00:00 19994330.293999999762 28999999.988000039011 27870000.049000021070 3960942.966000020970 60379.439146814 2024-03-10T10:32:22.284725+00:00 19994330.287999998778 29000000.002999901772 27869999.967000011355 3960804.980000019073 60379.439158473 2024-03-10T10:32:23.292100+00:00 19994330.291999999434 28999999.975000020117 27870000.003999948502 3958522.172999978065 60379.439169943 2024-03-10T10:32:24.283107+00:00 19994330.287999998778 29000000.018000010401 27869999.953000068665 3964626.866999983788 60379.439181603 2024-03-10T10:32:25.290482+00:00 19994330.291999999434 29000000.001999970526 27870000.041999939829 3961667.052000045776 60379.439193078 2024-03-10T10:32:26.281986+00:00 19994330.290999989957 29000000.009999990463 27870000.031000021845 3962343.960999966133 60379.439204732 2024-03-10T10:32:27.288865+00:00 19994330.287000000477 29000000.002000089735 27869999.986999988556 3959475.980000019073 60379.439216208 2024-03-10T10:32:28.280368+00:00 19994330.291999999434 28999999.971999999136 27869999.948000069708 3959187.096000016201 60379.439227862 2024-03-10T10:32:29.287247+00:00 19994330.291999999434 29000000.037000000477 27870000.031999949366 3961361.995000004768 60379.439239337 2024-03-10T10:32:30.278751+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3962720.876999973785 60379.439250997 2024-03-10T10:32:31.286125+00:00 19994330.293999999762 28999999.981000009924 27870000.000000000000 3965462.060999989975 60379.439262650 2024-03-10T10:32:32.293005+00:00 19994330.289000000805 29000000.021999999881 27869999.990000009537 3963460.990000010002 60379.439274126 2024-03-10T10:32:33.284508+00:00 19994330.291999999434 28999999.933999989182 27869999.991999998689 3961032.970000029076 60379.439285780 2024-03-10T10:32:34.291387+00:00 19994330.286000009626 29000000.065000001341 27869999.988000001758 3964169.026999949943 60379.439297256 2024-03-10T10:32:35.282890+00:00 19994330.292999979109 28999999.995000001043 27870000.029000010341 3962634.955000042915 60379.439308909 2024-03-10T10:32:36.289770+00:00 19994330.287999991328 28999999.978000018746 27869999.960999999195 3964459.109999955166 60379.439320385 2024-03-10T10:32:37.281273+00:00 19994330.291999999434 29000000.017000019550 27870000.013999998569 3963568.947000027169 60379.439332039 2024-03-10T10:32:38.288152+00:00 19994330.293000038713 28999999.968999978155 27869999.991000000387 3963202.068000019062 60379.439343514 2024-03-10T10:32:39.279655+00:00 19994330.290999948978 29000000.011999960989 27869999.981000009924 3968665.916000009049 60379.439355174 2024-03-10T10:32:40.287031+00:00 19994330.286000009626 29000000.007000029087 27870000.032000008970 3964906.009999989998 60379.439366644 2024-03-10T10:32:41.278038+00:00 19994330.291999999434 29000000.001999970526 27870000.035000000149 3962766.050999999046 60379.439378303 2024-03-10T10:32:42.285412+00:00 19994330.287000000477 29000000.007000029087 27869999.969000011683 3962181.937999964226 60379.439389957 2024-03-10T10:32:43.292292+00:00 19994330.291000008583 28999999.955999970436 27869999.983999971300 3963130.100000023842 60379.439401433 2024-03-10T10:32:44.283795+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3964776.955999969970 60379.439413087 2024-03-10T10:32:45.290675+00:00 19994330.296000000089 29000000.047000050545 27870000.018999990076 3966886.013000010978 60379.439424562 2024-03-10T10:32:46.282178+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3965509.020000040997 60379.439436216 2024-03-10T10:32:47.289057+00:00 19994330.288999971002 29000000.018000010401 27870000.021999958903 3962808.953999996185 60379.439447692 2024-03-10T10:32:48.280560+00:00 19994330.289999961853 28999999.980999950320 27870000.000000000000 3962200.975999950897 60379.439459351 2024-03-10T10:32:49.287935+00:00 19994330.290000081062 28999999.988000039011 27870000.027000010014 3960869.022000014782 60379.439470821 2024-03-10T10:32:50.278942+00:00 19994330.291000008583 29000000.031999949366 27869999.949999991804 3959882.882000029087 60379.439482480 2024-03-10T10:32:51.286318+00:00 19994330.287999991328 28999999.968000050634 27869999.976000010967 3959790.032999991905 60379.439493950 2024-03-10T10:32:52.277325+00:00 19994330.292999979109 28999999.983999971300 27870000.042999979109 3959680.057999968994 60379.439505610 2024-03-10T10:32:53.284700+00:00 19994330.291999939829 29000000.031000021845 27870000.011000040919 3958807.032999991905 60379.439517264 2024-03-10T10:32:54.291579+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3966836.939999998081 60379.439528740 2024-03-10T10:32:55.283083+00:00 19994330.288999918848 28999999.962000008672 27869999.932999968529 3959844.029000043869 60379.439540393 2024-03-10T10:32:56.289962+00:00 19994330.289000030607 29000000.044000029564 27870000.034999970347 3965942.977999985218 60379.439551869 2024-03-10T10:32:57.281465+00:00 19994330.289000030607 28999999.980999950320 27870000.004000071436 3963304.041999996174 60379.439563523 2024-03-10T10:32:58.288344+00:00 19994330.291999939829 28999999.996000051498 27869999.985999941826 3959204.968999981880 60379.439574998 2024-03-10T10:32:59.279847+00:00 19994330.291000008583 29000000.015999909490 27870000.047000050545 3960777.953000009060 60379.439586658 2024-03-10T10:33:00.287222+00:00 19994330.291000008583 28999999.984000090510 27869999.945999979973 3962067.087999999989 60379.439598128 2024-03-10T10:33:01.278230+00:00 19994330.290000081062 29000000.001999970526 27870000.026000019163 3958372.009999989998 60379.439609787 2024-03-10T10:33:02.285605+00:00 19994330.292999979109 28999999.996999979019 27869999.985999941826 3961325.021000028122 60379.439621441 2024-03-10T10:33:03.292484+00:00 19994330.288999918848 29000000.019000049680 27870000.029000040144 3962704.924000024796 60379.439632916 2024-03-10T10:33:04.283987+00:00 19994330.287000060081 28999999.977999929339 27869999.991000059992 3963322.113999962807 60379.439644570 2024-03-10T10:33:05.290866+00:00 19994330.289999961853 28999999.999000068754 27870000.006999969482 3964967.897000014782 60379.439656046 2024-03-10T10:33:06.282370+00:00 19994330.292000059038 29000000.013999998569 27869999.940999981016 3958981.026000022888 60379.439667705 2024-03-10T10:33:07.289745+00:00 19994330.287999991328 28999999.975999999791 27870000.004999998957 3962908.063999950886 60379.439679176 2024-03-10T10:33:08.280752+00:00 19994330.291999939829 29000000.033000010997 27870000.021999958903 3957803.912000000011 60379.439690835 2024-03-10T10:33:09.288127+00:00 19994330.293000098318 29000000.010000009090 27870000.064000010490 3963510.962999999989 60379.439702305 2024-03-10T10:33:10.279134+00:00 19994330.286999940872 28999999.978999998420 27869999.971999999136 3961465.041000009049 60379.439713964 2024-03-10T10:33:11.286510+00:00 19994330.292000059038 28999999.995000001043 27870000.029000040144 3957299.944000006188 60379.439725440 2024-03-10T10:33:12.278013+00:00 19994330.287999991328 29000000.016999989748 27869999.943999998271 3962087.951000034809 60379.439737094 2024-03-10T10:33:13.284892+00:00 19994330.289999961853 28999999.984999980778 27869999.991999998689 3957904.155999958981 60379.439748753 2024-03-10T10:33:14.292267+00:00 19994330.289999961853 29000000.000999990851 27870000.012000009418 3959453.956000030041 60379.439760223 2024-03-10T10:33:15.283274+00:00 19994330.293000001460 29000000.025000039488 27870000.043999999762 3962008.845999956131 60379.439771882 2024-03-10T10:33:16.290650+00:00 19994330.291999999434 28999999.981999989599 27870000.003999989480 3961991.117000042927 60379.439783352 2024-03-10T10:33:17.281657+00:00 19994330.287999998778 29000000.009999990463 27869999.986000001431 3966372.021999955177 60379.439795012 2024-03-10T10:33:18.289032+00:00 19994330.290000010282 28999999.971999999136 27869999.944999989122 3958618.038999975193 60379.439806482 2024-03-10T10:33:19.280039+00:00 19994330.291999999434 29000000.000999990851 27870000.039000000805 3962609.911000012886 60379.439818142 2024-03-10T10:33:20.287414+00:00 19994330.287000000477 29000000.018000010401 27869999.975999981165 3957998.072000027169 60379.439829617 2024-03-10T10:33:21.278917+00:00 19994330.289999991655 28999999.991999980062 27869999.987000048161 3961438.986000061035 60379.439841271 2024-03-10T10:33:22.285797+00:00 19994330.288000021130 29000000.004000011832 27870000.037000000477 3958905.947999954224 60379.439852741 2024-03-10T10:33:23.276804+00:00 19994330.294999990612 29000000.004000071436 27870000.007999960333 3959552.018000007141 60379.439864400 2024-03-10T10:33:24.284179+00:00 19994330.289999991655 29000000.026999950409 27870000.029000040144 3961356.118999958038 60379.439876060 2024-03-10T10:33:25.291554+00:00 19994330.290000021458 28999999.970000028610 27869999.913999971002 3958681.906000018120 60379.439887530 2024-03-10T10:33:26.282561+00:00 19994330.289000000805 28999999.983999971300 27870000.059999998659 3958950.993999958038 60379.439899189 2024-03-10T10:33:27.289937+00:00 19994330.289999991655 29000000.042000059038 27870000.014999989420 3964555.112000108231 60379.439910659 2024-03-10T10:33:28.280944+00:00 19994330.291999999434 28999999.974999900907 27869999.962000008672 3958163.857999920845 60379.439922319 2024-03-10T10:33:29.288319+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3959906.121000051033 60379.439933788 2024-03-10T10:33:30.279326+00:00 19994330.293000038713 29000000.019999980927 27869999.974000040442 3961879.873999952804 60379.439945448 2024-03-10T10:33:31.286701+00:00 19994330.289999961853 28999999.963000059128 27870000.028000000864 3961162.060000061989 60379.439956924 2024-03-10T10:33:32.278205+00:00 19994330.291000008583 28999999.995999928564 27869999.983999971300 3964850.977999926079 60379.439968578 2024-03-10T10:33:33.285084+00:00 19994330.290000021458 29000000.024000048637 27869999.967000011355 3962312.041000009049 60379.439980053 2024-03-10T10:33:34.276586+00:00 19994330.289999961853 29000000.023999929428 27870000.022999998182 3960325.983999968041 60379.439991707 2024-03-10T10:33:35.283466+00:00 19994330.287999991328 28999999.983000040054 27869999.983000040054 3957699.993000030983 60379.440003366 2024-03-10T10:33:36.290841+00:00 19994330.289000030607 28999999.965999960899 27870000.011999960989 3962326.998000026215 60379.440014842 2024-03-10T10:33:37.282344+00:00 19994330.293999969959 28999999.975000020117 27869999.998999949545 3961846.046000003815 60379.440026496 2024-03-10T10:33:38.289224+00:00 19994330.288000050932 29000000.055999990553 27869999.975000020117 3964003.986999989022 60379.440037971 2024-03-10T10:33:39.280727+00:00 19994330.290999948978 28999999.996000051498 27869999.988999959081 3964436.995000004768 60379.440049625 2024-03-10T10:33:40.287607+00:00 19994330.292000059038 28999999.967999938875 27870000.030000090599 3967020.960000038147 60379.440061101 2024-03-10T10:33:41.279109+00:00 19994330.288999918848 29000000.009999990463 27870000.018999930471 3961286.972000002861 60379.440072760 2024-03-10T10:33:42.286485+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3962779.120999931823 60379.440084230 2024-03-10T10:33:43.277492+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3962632.797999978065 60379.440095889 2024-03-10T10:33:44.284867+00:00 19994330.289999961853 28999999.978999990970 27869999.962000008672 3961645.106000065804 60379.440107360 2024-03-10T10:33:45.275874+00:00 19994330.291000008583 28999999.995000001043 27870000.002999901772 3969927.083999990951 60379.440119019 2024-03-10T10:33:46.283249+00:00 19994330.287999991328 29000000.006999999285 27869999.974000100046 3960079.925999999046 60379.440130678 2024-03-10T10:33:47.290624+00:00 19994330.296000000089 29000000.010000009090 27869999.972999930382 3960662.904999970924 60379.440142149 2024-03-10T10:33:48.281632+00:00 19994330.287999991328 28999999.993999991566 27870000.042000059038 3958939.103999971878 60379.440153808 2024-03-10T10:33:49.289007+00:00 19994330.291000008583 28999999.988000009209 27870000.026999950409 3958965.166000009049 60379.440165278 2024-03-10T10:33:50.280014+00:00 19994330.290000081062 29000000.032000008970 27869999.958000000566 3965187.879000068177 60379.440176937 2024-03-10T10:33:51.287389+00:00 19994330.286999940872 28999999.977000001818 27870000.032999999821 3956991.029999970924 60379.440188407 2024-03-10T10:33:52.278396+00:00 19994330.292999979109 29000000.010999981314 27869999.995000001043 3958677.843000053894 60379.440200067 2024-03-10T10:33:53.285772+00:00 19994330.289000030607 28999999.976000010967 27869999.994999989867 3963203.984999895096 60379.440211537 2024-03-10T10:33:54.276779+00:00 19994330.291000008583 29000000.025000039488 27870000.025999989361 3969199.123000026215 60379.440223196 2024-03-10T10:33:55.284154+00:00 19994330.289000030607 28999999.995000001043 27869999.971000019461 3964254.986000061035 60379.440234850 2024-03-10T10:33:56.291033+00:00 19994330.292999979109 29000000.021999958903 27870000.021999981254 3967129.934000014793 60379.440246326 2024-03-10T10:33:57.282537+00:00 19994330.287999991328 28999999.993000030518 27870000.035000000149 3967561.050999999046 60379.440257985 2024-03-10T10:33:58.289912+00:00 19994330.289000030607 28999999.983999971300 27869999.950000021607 3962829.930999993812 60379.440269455 2024-03-10T10:33:59.280919+00:00 19994330.290999889374 29000000.008999999613 27870000.041999999434 3964913.074000000954 60379.440281115 2024-03-10T10:34:00.288294+00:00 19994330.289000030607 28999999.976000010967 27869999.973999980837 3964397.054000020027 60379.440292590 2024-03-10T10:34:01.279797+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3964138.979999899864 60379.440304244 2024-03-10T10:34:02.286677+00:00 19994330.291000008583 29000000.036000009626 27869999.994000021368 3967001.950000048149 60379.440315720 2024-03-10T10:34:03.278180+00:00 19994330.291000008583 28999999.957000020891 27869999.967999991030 3964766.059999942780 60379.440327373 2024-03-10T10:34:04.285059+00:00 19994330.291000008583 29000000.022999998182 27870000.051999989897 3964187.966000080109 60379.440338849 2024-03-10T10:34:05.276562+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3965171.980000019073 60379.440350508 2024-03-10T10:34:06.283937+00:00 19994330.292000059038 28999999.973999980837 27869999.960000038147 3958391.987999916077 60379.440362162 2024-03-10T10:34:07.290816+00:00 19994330.285999890417 29000000.026000019163 27870000.090999960899 3965925.962000011932 60379.440373638 2024-03-10T10:34:08.282320+00:00 19994330.292000059038 28999999.995999928564 27869999.920000080019 3963210.996000051033 60379.440385292 2024-03-10T10:34:09.289199+00:00 19994330.289999999106 29000000.013000011444 27870000.046999931335 3964561.069000006188 60379.440396767 2024-03-10T10:34:10.280702+00:00 19994330.293000001460 29000000.006000038236 27870000.019999980927 3959215.001999973785 60379.440408427 2024-03-10T10:34:11.288078+00:00 19994330.291999999434 28999999.982999920845 27869999.968999978155 3962396.980000019073 60379.440419897 2024-03-10T10:34:12.279085+00:00 19994330.287000000477 28999999.995000001043 27869999.988000039011 3965798.125999927986 60379.440431556 2024-03-10T10:34:13.286460+00:00 19994330.293999999762 28999999.996999979019 27869999.976000070572 3965916.810999989975 60379.440443032 2024-03-10T10:34:14.277963+00:00 19994330.285000000149 29000000.031000021845 27870000.058999899775 3964972.991000055801 60379.440454686 2024-03-10T10:34:15.284842+00:00 19994330.291000008583 28999999.963000059128 27869999.991000059992 3964258.031999946106 60379.440466161 2024-03-10T10:34:16.276345+00:00 19994330.289999991655 28999999.977999929339 27869999.958999991417 3961882.971000074875 60379.440477815 2024-03-10T10:34:17.283224+00:00 19994330.292999979109 29000000.055000070482 27870000.008999940008 3958893.763999938965 60379.440489475 2024-03-10T10:34:18.290600+00:00 19994330.290000021458 29000000.000000000000 27870000.031000021845 3965545.310999989975 60379.440500944 2024-03-10T10:34:19.281607+00:00 19994330.292999979109 28999999.957000020891 27869999.970000028610 3960497.067000031006 60379.440512604 2024-03-10T10:34:20.288982+00:00 19994330.288000021130 29000000.017999999225 27869999.998000029474 3958895.917999982834 60379.440524074 2024-03-10T10:34:21.279989+00:00 19994330.291000008583 28999999.993999999017 27870000.018000010401 3965451.991000055801 60379.440535733 2024-03-10T10:34:22.287365+00:00 19994330.287999991328 29000000.013000000268 27869999.983999971300 3960800.062999964226 60379.440547204 2024-03-10T10:34:23.278372+00:00 19994330.288999971002 28999999.984000008553 27869999.981000069529 3962673.011999965180 60379.440558863 2024-03-10T10:34:24.285747+00:00 19994330.293000038713 29000000.033999979496 27870000.037999991328 3962510.936000109185 60379.440570333 2024-03-10T10:34:25.276754+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3966882.950999975204 60379.440581992 2024-03-10T10:34:26.284129+00:00 19994330.291000008583 28999999.988999988884 27869999.980999950320 3959996.054000020027 60379.440593468 2024-03-10T10:34:27.275633+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3960257.023999928962 60379.440605122 2024-03-10T10:34:28.282512+00:00 19994330.287000000477 29000000.010999981314 27870000.013000011444 3959127.911000012886 60379.440616781 2024-03-10T10:34:29.289887+00:00 19994330.290000021458 29000000.022999998182 27869999.993999999017 3969162.027999997139 60379.440628251 2024-03-10T10:34:30.280894+00:00 19994330.290999948978 28999999.990000009537 27870000.033999990672 3959898.937000035774 60379.440639910 2024-03-10T10:34:31.288270+00:00 19994330.288000050932 29000000.002000030130 27869999.966000009328 3959923.161999940872 60379.440651386 2024-03-10T10:34:32.279772+00:00 19994330.293999969959 28999999.984999950975 27870000.021999999881 3964923.894999980927 60379.440663040 2024-03-10T10:34:33.286652+00:00 19994330.291999999434 29000000.015000049025 27870000.004000011832 3964368.060000061989 60379.440674515 2024-03-10T10:34:34.278155+00:00 19994330.289000030607 29000000.000999990851 27870000.019999980927 3967148.021999955177 60379.440686170 2024-03-10T10:34:35.285034+00:00 19994330.291999999434 29000000.001999970526 27869999.966000020504 3962478.911000012886 60379.440697645 2024-03-10T10:34:36.276537+00:00 19994330.286999940872 29000000.022999998182 27870000.030999988317 3965344.036000012886 60379.440709305 2024-03-10T10:34:37.283913+00:00 19994330.290000081062 28999999.953000068665 27869999.940000031143 3962557.037999988068 60379.440720958 2024-03-10T10:34:38.290792+00:00 19994330.287999991328 29000000.015999909490 27870000.050999999046 3963752.046000003815 60379.440732434 2024-03-10T10:34:39.282295+00:00 19994330.294999960810 28999999.995000001043 27870000.020999971777 3963340.949000000954 60379.440744088 2024-03-10T10:34:40.289176+00:00 19994330.287999991328 29000000.012000080198 27869999.934000018984 3958236.065000057220 60379.440755563 2024-03-10T10:34:41.280677+00:00 19994330.292000059038 28999999.995999928564 27870000.004999998957 3961486.922999978065 60379.440767223 2024-03-10T10:34:42.288052+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3962336.937999964226 60379.440778693 2024-03-10T10:34:43.279060+00:00 19994330.290999889374 28999999.971000079066 27870000.000000000000 3961476.027000070084 60379.440790352 2024-03-10T10:34:44.286434+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3963582.078999996185 60379.440801822 2024-03-10T10:34:45.277442+00:00 19994330.289000030607 29000000.001999970526 27869999.958000000566 3959165.957999945153 60379.440813482 2024-03-10T10:34:46.284817+00:00 19994330.289999961853 28999999.968999978155 27870000.018999990076 3964756.065999985207 60379.440824958 2024-03-10T10:34:47.276321+00:00 19994330.291000008583 29000000.032999988645 27869999.982999980450 3963758.810999989975 60379.440836611 2024-03-10T10:34:48.283200+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3962254.136000037193 60379.440848270 2024-03-10T10:34:49.290574+00:00 19994330.294000029564 28999999.969000101089 27869999.983999971300 3961311.993000030983 60379.440859746 2024-03-10T10:34:50.282078+00:00 19994330.290000081062 29000000.002999901772 27870000.024000048637 3965128.064000010025 60379.440871400 2024-03-10T10:34:51.288957+00:00 19994330.288999918848 28999999.990000009537 27869999.971999999136 3965735.900999904145 60379.440882876 2024-03-10T10:34:52.280460+00:00 19994330.289000030607 29000000.040000081062 27869999.978999968618 3967765.042000054847 60379.440894529 2024-03-10T10:34:53.287340+00:00 19994330.289999961853 28999999.981999989599 27870000.031000021845 3958969.965000032913 60379.440906005 2024-03-10T10:34:54.278843+00:00 19994330.289000030607 29000000.011999960989 27869999.978000041097 3968273.974999905098 60379.440917665 2024-03-10T10:34:55.286218+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3965233.103000044823 60379.440929134 2024-03-10T10:34:56.277225+00:00 19994330.296000000089 29000000.029999971390 27869999.968999978155 3961511.848999977112 60379.440940794 2024-03-10T10:34:57.284600+00:00 19994330.287999991328 28999999.982000000775 27870000.033999919891 3962102.083999990951 60379.440952270 2024-03-10T10:34:58.276104+00:00 19994330.292000059038 29000000.016999989748 27869999.967000011355 3963884.057000041008 60379.440963923 2024-03-10T10:34:59.282985+00:00 19994330.289999961853 29000000.000000000000 27870000.055000070482 3964339.968000053894 60379.440975583 2024-03-10T10:35:00.290358+00:00 19994330.287999991328 28999999.989000011235 27869999.947999950498 3961976.015999913216 60379.440987058 2024-03-10T10:35:01.281861+00:00 19994330.292000059038 28999999.992999989539 27870000.024000048637 3961320.952000021935 60379.440998713 2024-03-10T10:35:02.288740+00:00 19994330.287999991328 28999999.970000028610 27869999.967999938875 3963036.055000067223 60379.441010188 2024-03-10T10:35:03.280243+00:00 19994330.287999998778 28999999.986999988556 27869999.968999978155 3961966.968999981880 60379.441021842 2024-03-10T10:35:04.287123+00:00 19994330.294999990612 29000000.032999988645 27870000.044000029564 3964062.024999976158 60379.441033318 2024-03-10T10:35:05.278626+00:00 19994330.287999998778 28999999.970000028610 27869999.985000010580 3961724.901999949943 60379.441044971 2024-03-10T10:35:06.285505+00:00 19994330.293000008911 29000000.028999980539 27870000.037999991328 3960277.027999997139 60379.441056441 2024-03-10T10:35:07.276512+00:00 19994330.287999991328 28999999.991000000387 27869999.982000000775 3964957.029000043869 60379.441068101 2024-03-10T10:35:08.283888+00:00 19994330.289000000805 29000000.022000011057 27869999.996999990195 3963879.962999939919 60379.441079576 2024-03-10T10:35:09.275392+00:00 19994330.289999991655 28999999.975999951363 27870000.012000009418 3964203.103000044823 60379.441091230 2024-03-10T10:35:10.282270+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3962913.932999968994 60379.441102889 2024-03-10T10:35:11.289645+00:00 19994330.291000008583 28999999.961000028998 27869999.986999988556 3961591.947000027169 60379.441114365 2024-03-10T10:35:12.281148+00:00 19994330.291000008583 29000000.015999969095 27869999.985000010580 3961633.029000043869 60379.441126019 2024-03-10T10:35:13.288028+00:00 19994330.291999999434 29000000.022000011057 27870000.044999990612 3965070.990000010002 60379.441137489 2024-03-10T10:35:14.279035+00:00 19994330.285000000149 28999999.946999970824 27869999.966000020504 3964272.000000000000 60379.441149148 2024-03-10T10:35:15.286411+00:00 19994330.293999999762 29000000.026000019163 27870000.000000000000 3961415.978999971878 60379.441160624 2024-03-10T10:35:16.277913+00:00 19994330.287000000477 29000000.040000081062 27870000.053999960423 3959781.057000041008 60379.441172278 2024-03-10T10:35:17.284792+00:00 19994330.293999969959 29000000.000000000000 27869999.952000018209 3961583.985999941826 60379.441183753 2024-03-10T10:35:18.276295+00:00 19994330.287000000477 28999999.978999968618 27869999.966000020504 3960480.991999983788 60379.441195413 2024-03-10T10:35:19.283671+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3963767.085999966133 60379.441206883 2024-03-10T10:35:20.274678+00:00 19994330.293000038713 29000000.026999950409 27870000.033999979496 3966236.888000010978 60379.441218542 2024-03-10T10:35:21.282053+00:00 19994330.290999948978 28999999.965000029653 27869999.985000010580 3965492.976999998093 60379.441230196 2024-03-10T10:35:22.288932+00:00 19994330.288000050932 29000000.041000008583 27870000.042999979109 3964221.078999996185 60379.441241672 2024-03-10T10:35:23.280434+00:00 19994330.288999971002 28999999.988000039011 27869999.956000030041 3964153.958999990951 60379.441253325 2024-03-10T10:35:24.287315+00:00 19994330.288999971002 28999999.986999988556 27870000.058999959379 3959595.053000092972 60379.441264801 2024-03-10T10:35:25.278818+00:00 19994330.291000008583 29000000.025999899954 27870000.001000050455 3966204.970999956131 60379.441276460 2024-03-10T10:35:26.286193+00:00 19994330.289000030607 28999999.997000098228 27869999.957999940962 3961432.975999950897 60379.441287931 2024-03-10T10:35:27.277200+00:00 19994330.292999979109 28999999.980999950320 27869999.958999991417 3964417.065000057220 60379.441299590 2024-03-10T10:35:28.284575+00:00 19994330.292999979109 29000000.036000009626 27870000.024999979883 3964053.065000057220 60379.441311060 2024-03-10T10:35:29.275582+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3962363.960999966133 60379.441322720 2024-03-10T10:35:30.282958+00:00 19994330.289999961853 28999999.998999949545 27869999.993000030518 3962004.916999936104 60379.441334373 2024-03-10T10:35:31.289836+00:00 19994330.289000030607 28999999.963999990374 27869999.953000068665 3961044.155000091065 60379.441345849 2024-03-10T10:35:32.281340+00:00 19994330.289999961853 28999999.988000039011 27869999.988999959081 3960701.839999914169 60379.441357503 2024-03-10T10:35:33.288219+00:00 19994330.287999991328 29000000.031000021845 27870000.041999939829 3959665.081000090111 60379.441368978 2024-03-10T10:35:34.279723+00:00 19994330.294000029564 28999999.999000001699 27870000.021000031382 3963271.993999999948 60379.441380638 2024-03-10T10:35:35.287097+00:00 19994330.289999961853 28999999.986000001431 27869999.968000050634 3957557.041999999899 60379.441392108 2024-03-10T10:35:36.278105+00:00 19994330.290000081062 29000000.000999998301 27870000.016999959946 3958072.847999998834 60379.441403767 2024-03-10T10:35:37.285480+00:00 19994330.289999961853 29000000.001999989152 27870000.001999970526 3963667.085000000894 60379.441415237 2024-03-10T10:35:38.276487+00:00 19994330.289000030607 29000000.035999998450 27870000.018000010401 3959732.958000001032 60379.441426896 2024-03-10T10:35:39.283862+00:00 19994330.289999961853 28999999.986000001431 27869999.955999970436 3969144.010999999940 60379.441438367 2024-03-10T10:35:40.274870+00:00 19994330.287999991328 28999999.969999998808 27870000.006000038236 3966446.990999999922 60379.441450026 2024-03-10T10:35:41.282245+00:00 19994330.295000080019 29000000.006999999285 27869999.971999999136 3965830.027999997139 60379.441461686 2024-03-10T10:35:42.289620+00:00 19994330.286999940872 29000000.004000011832 27870000.054000020027 3961609.967999998014 60379.441473155 2024-03-10T10:35:43.280627+00:00 19994330.292999979109 29000000.001999970526 27869999.993000030518 3959312.016000003088 60379.441484815 2024-03-10T10:35:44.288003+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3962577.972000002861 60379.441496285 2024-03-10T10:35:45.279009+00:00 19994330.293000098318 28999999.988000039011 27870000.001999970526 3965278.052999996115 60379.441507944 2024-03-10T10:35:46.286385+00:00 19994330.286999940872 29000000.012999951839 27870000.006999999285 3961393.004000001121 60379.441519420 2024-03-10T10:35:47.277888+00:00 19994330.289000030607 28999999.995000001043 27870000.032000001520 3960663.066000000108 60379.441531074 2024-03-10T10:35:48.284767+00:00 19994330.291999939829 28999999.995999988168 27869999.974000010639 3964017.839000002015 60379.441542543 2024-03-10T10:35:49.275775+00:00 19994330.287000060081 28999999.994000021368 27869999.982999999076 3962218.086999997031 60379.441554203 2024-03-10T10:35:50.283150+00:00 19994330.291999939829 28999999.976000010967 27869999.956999991089 3960091.979000010062 60379.441565679 2024-03-10T10:35:51.274653+00:00 19994330.293000098318 29000000.023999989033 27870000.131999999285 3965510.029999985825 60379.441577333 2024-03-10T10:35:52.281532+00:00 19994330.288999918848 29000000.001999970526 27869999.905000001192 3963453.071000009775 60379.441588992 2024-03-10T10:35:53.288907+00:00 19994330.292000059038 29000000.022999998182 27870000.008999999613 3962697.910999997985 60379.441600468 2024-03-10T10:35:54.280410+00:00 19994330.287999991328 28999999.983000040054 27869999.976000010967 3966073.012999997009 60379.441612122 2024-03-10T10:35:55.287290+00:00 19994330.289999961853 29000000.009999990463 27870000.052999969572 3964277.981000006199 60379.441623597 2024-03-10T10:35:56.278792+00:00 19994330.287999998778 28999999.983999971300 27869999.976000010967 3959591.053999990225 60379.441635257 2024-03-10T10:35:57.286168+00:00 19994330.291000001132 28999999.981000069529 27869999.962999999523 3962909.899000003934 60379.441646727 2024-03-10T10:35:58.277175+00:00 19994330.291000001132 29000000.026000019163 27870000.030000030994 3962752.085000007879 60379.441658386 2024-03-10T10:35:59.284552+00:00 19994330.291000001132 29000000.005999919027 27870000.032000008970 3960397.919999986887 60379.441669856 2024-03-10T10:36:00.275558+00:00 19994330.290999989957 29000000.009999990463 27869999.996999979019 3967055.033000006806 60379.441681515 2024-03-10T10:36:01.282933+00:00 19994330.290000010282 29000000.022999998182 27870000.010999981314 3960426.969999998808 60379.441692986 2024-03-10T10:36:02.273940+00:00 19994330.286999989301 28999999.970000028610 27869999.983000040054 3959067.078999996185 60379.441704645 2024-03-10T10:36:03.281315+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3964908.924000009894 60379.441716298 2024-03-10T10:36:04.288195+00:00 19994330.289999991655 28999999.988999959081 27870000.009999930859 3962572.141999990214 60379.441727774 2024-03-10T10:36:05.279698+00:00 19994330.292000029236 28999999.980000019073 27869999.963000059128 3960147.982000008225 60379.441739428 2024-03-10T10:36:06.286577+00:00 19994330.291999999434 29000000.019000049680 27869999.988999959081 3958830.009999989998 60379.441750904 2024-03-10T10:36:07.278080+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3957381.890000001062 60379.441762557 2024-03-10T10:36:08.284959+00:00 19994330.293000008911 29000000.013999938965 27869999.995000001043 3962071.029000014067 60379.441774033 2024-03-10T10:36:09.276462+00:00 19994330.286000009626 28999999.970000028610 27869999.981000069529 3963263.042999982834 60379.441785687 2024-03-10T10:36:10.283342+00:00 19994330.291999999434 29000000.008000019938 27870000.026999950409 3961522.913000016939 60379.441797162 2024-03-10T10:36:11.274845+00:00 19994330.288999971002 29000000.006999999285 27869999.968999978155 3958645.134999989998 60379.441808822 2024-03-10T10:36:12.282220+00:00 19994330.291000008583 28999999.967999998480 27869999.984000090510 3959648.837999999989 60379.441820476 2024-03-10T10:36:13.289099+00:00 19994330.291000008583 28999999.996999990195 27870000.014999989420 3960803.064999998081 60379.441831951 2024-03-10T10:36:14.280602+00:00 19994330.291000008583 29000000.042000010610 27870000.042999979109 3963400.053000003099 60379.441843605 2024-03-10T10:36:15.287482+00:00 19994330.291000008583 28999999.954999979585 27869999.963999990374 3964376.888999999035 60379.441855081 2024-03-10T10:36:16.278985+00:00 19994330.288999971002 29000000.047000020742 27870000.037000060081 3961699.108999996912 60379.441866735 2024-03-10T10:36:17.285864+00:00 19994330.292999979109 28999999.981999989599 27869999.984999898821 3961893.941000015009 60379.441878210 2024-03-10T10:36:18.277367+00:00 19994330.285000029951 28999999.995000001043 27869999.970000028610 3960738.924999982119 60379.441889864 2024-03-10T10:36:19.284247+00:00 19994330.292999979109 28999999.988999988884 27870000.011999960989 3958474.161000012886 60379.441901334 2024-03-10T10:36:20.275253+00:00 19994330.287999991328 29000000.028999980539 27870000.036000009626 3960592.891000003088 60379.441912993 2024-03-10T10:36:21.282629+00:00 19994330.293000038713 28999999.990000009537 27870000.022000070661 3960499.988999993075 60379.441924469 2024-03-10T10:36:22.274132+00:00 19994330.289999961853 28999999.986999988556 27869999.967999938875 3961367.039999992121 60379.441936123 2024-03-10T10:36:23.281011+00:00 19994330.292000059038 28999999.991000000387 27869999.968000050634 3966753.978000015020 60379.441947782 2024-03-10T10:36:24.288386+00:00 19994330.288999918848 29000000.016000028700 27869999.982000000775 3964462.069999992847 60379.441959258 2024-03-10T10:36:25.279890+00:00 19994330.290000081062 29000000.001999970526 27870000.081999998540 3964566.946000009775 60379.441970912 2024-03-10T10:36:26.286769+00:00 19994330.286999940872 29000000.006000038236 27869999.969999998808 3959491.011999994982 60379.441982388 2024-03-10T10:36:27.278272+00:00 19994330.292000059038 28999999.978999968618 27869999.923999991268 3966540.030000001192 60379.441994047 2024-03-10T10:36:28.285647+00:00 19994330.289999961853 29000000.023999989033 27870000.057999998331 3957290.863000005018 60379.442005517 2024-03-10T10:36:29.276654+00:00 19994330.291000008583 29000000.027000010014 27870000.006000008434 3965184.145999997854 60379.442017176 2024-03-10T10:36:30.284030+00:00 19994330.291999939829 28999999.977000001818 27870000.033999979496 3961447.000999987125 60379.442028646 2024-03-10T10:36:31.275037+00:00 19994330.290000081062 28999999.998000029474 27869999.976000010967 3963913.948000013828 60379.442040306 2024-03-10T10:36:32.282412+00:00 19994330.289999961853 29000000.000999931246 27870000.027000010014 3960967.984999984968 60379.442051776 2024-03-10T10:36:33.273419+00:00 19994330.287999991328 28999999.975000020117 27869999.927999999374 3955818.976999998093 60379.442063435 2024-03-10T10:36:34.280795+00:00 19994330.290000081062 29000000.001999970526 27870000.079999979585 3960558.075000017881 60379.442075095 2024-03-10T10:36:35.288169+00:00 19994330.290999889374 29000000.032000061125 27869999.961000028998 3958270.001999973785 60379.442086564 2024-03-10T10:36:36.279177+00:00 19994330.293000098318 28999999.985999941826 27869999.969999969006 3959404.966000020970 60379.442098224 2024-03-10T10:36:37.286552+00:00 19994330.289999961853 28999999.990000009537 27870000.037000000477 3960064.967999995220 60379.442109700 2024-03-10T10:36:38.278055+00:00 19994330.289000030607 28999999.991000059992 27869999.971000019461 3958118.011000006925 60379.442121353 2024-03-10T10:36:39.284934+00:00 19994330.293999910355 29000000.047999981791 27870000.014999989420 3962542.003999977838 60379.442132829 2024-03-10T10:36:40.276437+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3962231.995000004768 60379.442144483 2024-03-10T10:36:41.283317+00:00 19994330.289999961853 28999999.973000049591 27869999.965000029653 3962095.995000035036 60379.442155959 2024-03-10T10:36:42.274820+00:00 19994330.290000081062 29000000.003000020981 27870000.019999980927 3963825.117999970913 60379.442167612 2024-03-10T10:36:43.281699+00:00 19994330.293999910355 29000000.007999900728 27869999.974999960512 3962988.948000013828 60379.442179272 2024-03-10T10:36:44.289074+00:00 19994330.287000060081 29000000.012000080198 27870000.032999988645 3962175.004000008106 60379.442190748 2024-03-10T10:36:45.280578+00:00 19994330.294000029564 28999999.959999918938 27869999.968000050634 3960112.976000010967 60379.442202401 2024-03-10T10:36:46.287457+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3960937.008999944199 60379.442213877 2024-03-10T10:36:47.278960+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3963216.024000049103 60379.442225536 2024-03-10T10:36:48.286335+00:00 19994330.290999889374 29000000.024000000209 27870000.028000000864 3964534.930999993812 60379.442237007 2024-03-10T10:36:49.277342+00:00 19994330.292000059038 29000000.002000000328 27870000.003000020981 3958200.965999960899 60379.442248666 2024-03-10T10:36:50.284717+00:00 19994330.287000000477 28999999.949999999255 27869999.962000008672 3954734.048000038136 60379.442260136 2024-03-10T10:36:51.275725+00:00 19994330.289999999106 29000000.035999998450 27870000.024999979883 3962338.976000010967 60379.442271795 2024-03-10T10:36:52.283100+00:00 19994330.291999999434 28999999.970000009984 27869999.980999950320 3965901.098999977112 60379.442283265 2024-03-10T10:36:53.274107+00:00 19994330.290999989957 29000000.017999980599 27869999.980000019073 3959561.957000017166 60379.442294925 2024-03-10T10:36:54.281482+00:00 19994330.290000010282 29000000.010000020266 27869999.996999979019 3965284.972000002861 60379.442306578 2024-03-10T10:36:55.288361+00:00 19994330.290999989957 29000000.025999989361 27870000.017000079155 3964594.921000003815 60379.442318054 2024-03-10T10:36:56.279864+00:00 19994330.293000008911 28999999.969999998808 27870000.021999958903 3967183.135999978054 60379.442329713 2024-03-10T10:36:57.287240+00:00 19994330.287000000477 28999999.999000009149 27869999.972999930382 3961473.895999968052 60379.442341183 2024-03-10T10:36:58.278247+00:00 19994330.287999991328 28999999.977999988943 27870000.009000059217 3965899.104000031948 60379.442352843 2024-03-10T10:36:59.285622+00:00 19994330.289999991655 28999999.995999988168 27869999.957000020891 3964407.925999999046 60379.442364318 2024-03-10T10:37:00.277125+00:00 19994330.295000020415 29000000.011000040919 27870000.016999959946 3961747.023999989033 60379.442375972 2024-03-10T10:37:01.284005+00:00 19994330.287000000477 29000000.005999978632 27870000.021000031382 3965599.907999991905 60379.442387448 2024-03-10T10:37:02.275508+00:00 19994330.292999979109 29000000.006999969482 27870000.009999990463 3963164.068000019062 60379.442399102 2024-03-10T10:37:03.282387+00:00 19994330.290000021458 29000000.008000019938 27870000.013000000268 3964518.125000000000 60379.442410578 2024-03-10T10:37:04.273890+00:00 19994330.289999961853 28999999.958000000566 27869999.960000000894 3961431.899999976158 60379.442422231 2024-03-10T10:37:05.280769+00:00 19994330.288000050932 29000000.032000008970 27870000.035000000149 3963817.983000040054 60379.442433890 2024-03-10T10:37:06.288144+00:00 19994330.289999961853 28999999.988999959081 27870000.000999998301 3968868.061999977101 60379.442445366 2024-03-10T10:37:07.279647+00:00 19994330.291999999434 28999999.985000010580 27869999.935999989510 3965658.920000017155 60379.442457020 2024-03-10T10:37:08.286527+00:00 19994330.291000008583 29000000.022999998182 27870000.039000000805 3964915.991999983788 60379.442468496 2024-03-10T10:37:09.278030+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3961642.069000006188 60379.442480155 2024-03-10T10:37:10.285405+00:00 19994330.288999971002 28999999.980000019073 27869999.977000001818 3968123.035000026226 60379.442491625 2024-03-10T10:37:11.276413+00:00 19994330.290000021458 29000000.000000000000 27869999.993000000715 3960836.971999942791 60379.442503285 2024-03-10T10:37:12.283788+00:00 19994330.286000009626 29000000.034999970347 27870000.042999979109 3964982.969000041019 60379.442514755 2024-03-10T10:37:13.274795+00:00 19994330.291999999434 28999999.980000019073 27869999.962000008672 3964925.976000010967 60379.442526414 2024-03-10T10:37:14.282170+00:00 19994330.292999979109 28999999.994000080973 27870000.022000011057 3963416.023000001907 60379.442537884 2024-03-10T10:37:15.273177+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3969282.057999968994 60379.442549543 2024-03-10T10:37:16.280553+00:00 19994330.289999961853 28999999.988999959081 27870000.000999990851 3967565.016000031959 60379.442561197 2024-03-10T10:37:17.287432+00:00 19994330.291000008583 29000000.016000028700 27869999.963999990374 3964420.925999999046 60379.442572673 2024-03-10T10:37:18.278935+00:00 19994330.289000030607 29000000.000000000000 27870000.052000049502 3967638.992999970913 60379.442584326 2024-03-10T10:37:19.285814+00:00 19994330.289999961853 29000000.022999998182 27870000.051999989897 3968439.973999977112 60379.442595802 2024-03-10T10:37:20.277317+00:00 19994330.287999991328 28999999.949000000954 27869999.885999981314 3970095.003000020981 60379.442607461 2024-03-10T10:37:21.284692+00:00 19994330.291000008583 29000000.032999988645 27870000.050000071526 3966618.995000004768 60379.442618932 2024-03-10T10:37:22.275700+00:00 19994330.292000059038 28999999.985000010580 27869999.978999968618 3971837.134000002872 60379.442630591 2024-03-10T10:37:23.283075+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3964251.009000002872 60379.442642061 2024-03-10T10:37:24.274082+00:00 19994330.292000059038 29000000.031999949366 27870000.039000030607 3969980.903999983799 60379.442653721 2024-03-10T10:37:25.281457+00:00 19994330.287999991328 28999999.958999998868 27869999.960999969393 3965872.884999989998 60379.442665196 2024-03-10T10:37:26.272961+00:00 19994330.289999961853 29000000.042999990284 27870000.009999990463 3966063.182000041008 60379.442676850 2024-03-10T10:37:27.279840+00:00 19994330.291000008583 28999999.970000009984 27869999.985999941826 3966780.871999979019 60379.442688509 2024-03-10T10:37:28.287215+00:00 19994330.289999961853 29000000.029999990016 27870000.009000059217 3967714.041999996174 60379.442699980 2024-03-10T10:37:29.278222+00:00 19994330.289000030607 28999999.959000021219 27869999.993999961764 3963273.989000021946 60379.442711639 2024-03-10T10:37:30.285597+00:00 19994330.291000008583 29000000.042999979109 27869999.980000019073 3965894.038999975193 60379.442723115 2024-03-10T10:37:31.277100+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3965440.993000030983 60379.442734768 2024-03-10T10:37:32.283980+00:00 19994330.292999979109 29000000.002000000328 27869999.986999988556 3961204.942999958992 60379.442746238 2024-03-10T10:37:33.274987+00:00 19994330.289000030607 28999999.997000008821 27869999.988000039011 3968479.944999992847 60379.442757898 2024-03-10T10:37:34.282362+00:00 19994330.291999939829 28999999.955999970436 27870000.022999998182 3970983.046000003815 60379.442769368 2024-03-10T10:37:35.273369+00:00 19994330.287000060081 29000000.011000040919 27870000.036000009626 3967201.064999998081 60379.442781027 2024-03-10T10:37:36.280744+00:00 19994330.289999961853 29000000.018999990076 27869999.983999971300 3964442.078000009060 60379.442792681 2024-03-10T10:37:37.287624+00:00 19994330.289000030607 29000000.005999978632 27869999.991000059992 3957578.930000007153 60379.442804157 2024-03-10T10:37:38.279127+00:00 19994330.292999979109 29000000.019999980927 27870000.016999959946 3963966.990000010002 60379.442815816 2024-03-10T10:37:39.286502+00:00 19994330.289000030607 28999999.975000020117 27869999.996999979019 3967079.967000008095 60379.442827286 2024-03-10T10:37:40.277509+00:00 19994330.291999939829 28999999.995999988168 27869999.986999988556 3965698.043999969959 60379.442838945 2024-03-10T10:37:41.284885+00:00 19994330.290000081062 29000000.000000000000 27869999.978999998420 3965560.995000004768 60379.442850421 2024-03-10T10:37:42.276388+00:00 19994330.286999940872 28999999.989000018686 27870000.011999998242 3962873.975000023842 60379.442862075 2024-03-10T10:37:43.283267+00:00 19994330.291000008583 28999999.990000009537 27869999.956000011414 3962243.976000010967 60379.442873551 2024-03-10T10:37:44.274770+00:00 19994330.289999999106 28999999.993999961764 27870000.028000000864 3962652.042999982834 60379.442885204 2024-03-10T10:37:45.281649+00:00 19994330.291000001132 29000000.037000060081 27870000.057999979705 3961890.037000000011 60379.442896680 2024-03-10T10:37:46.273152+00:00 19994330.291999999434 28999999.998999949545 27869999.997000008821 3963010.939999998081 60379.442908339 2024-03-10T10:37:47.280528+00:00 19994330.289000000805 28999999.968000050634 27869999.921000000089 3964438.995999991894 60379.442919993 2024-03-10T10:37:48.287407+00:00 19994330.290999989957 29000000.035999890417 27870000.089999999851 3964307.973999977112 60379.442931469 2024-03-10T10:37:49.278910+00:00 19994330.288999989629 28999999.956000089645 27869999.954999979585 3965465.944999992847 60379.442943123 2024-03-10T10:37:50.285789+00:00 19994330.289000000805 29000000.001999970526 27869999.974000010639 3962070.190999985207 60379.442954598 2024-03-10T10:37:51.277293+00:00 19994330.291999999434 29000000.021000031382 27869999.982999980450 3962937.891000031959 60379.442966252 2024-03-10T10:37:52.284172+00:00 19994330.290000021458 29000000.018999930471 27870000.073000010103 3970041.052999972831 60379.442977728 2024-03-10T10:37:53.275675+00:00 19994330.289000000805 28999999.975000020117 27869999.952000018209 3964417.974000095855 60379.442989387 2024-03-10T10:37:54.283050+00:00 19994330.288999971002 28999999.986999988556 27869999.953000009060 3967530.048999906052 60379.443000863 2024-03-10T10:37:55.274553+00:00 19994330.296000000089 29000000.055000070482 27870000.089999970049 3962121.905000091065 60379.443012516 2024-03-10T10:37:56.281433+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3963401.016999959946 60379.443023992 2024-03-10T10:37:57.272936+00:00 19994330.289000030607 29000000.016000028700 27870000.020999971777 3964740.011000037193 60379.443035646 2024-03-10T10:37:58.279815+00:00 19994330.289999961853 28999999.949999928474 27869999.984000030905 3960999.998999952804 60379.443047306 2024-03-10T10:37:59.287190+00:00 19994330.291000008583 29000000.034999970347 27870000.000000000000 3965687.983999968041 60379.443058781 2024-03-10T10:38:00.278693+00:00 19994330.288999971002 28999999.980000019073 27869999.955000039190 3968364.081000090111 60379.443070435 2024-03-10T10:38:01.285572+00:00 19994330.290000021458 29000000.032999988645 27870000.078999999911 3967843.887999891769 60379.443081911 2024-03-10T10:38:02.277075+00:00 19994330.292999979109 28999999.934999998659 27869999.930999990553 3966499.100000023842 60379.443093564 2024-03-10T10:38:03.283955+00:00 19994330.293000038713 29000000.041000001132 27870000.055999990553 3963655.986999989022 60379.443105040 2024-03-10T10:38:04.275458+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3966930.004999995232 60379.443116699 2024-03-10T10:38:05.282833+00:00 19994330.290000021458 28999999.988000009209 27869999.960999969393 3963246.881000041962 60379.443128170 2024-03-10T10:38:06.273840+00:00 19994330.287000000477 29000000.044999990612 27869999.986000061035 3968977.085999966133 60379.443139829 2024-03-10T10:38:07.281215+00:00 19994330.292999979109 28999999.969999998808 27869999.975999951363 3961542.953000069130 60379.443151304 2024-03-10T10:38:08.272719+00:00 19994330.286000009626 28999999.966000020504 27870000.039999961853 3964954.003999948967 60379.443162958 2024-03-10T10:38:09.279598+00:00 19994330.293999969959 29000000.026999980211 27869999.998000029474 3963716.042999982834 60379.443174618 2024-03-10T10:38:10.286973+00:00 19994330.291000008583 29000000.010000020266 27870000.021000031382 3963727.003000020981 60379.443186094 2024-03-10T10:38:11.278477+00:00 19994330.292000059038 29000000.008000019938 27869999.980000019073 3965043.075000048149 60379.443197747 2024-03-10T10:38:12.285355+00:00 19994330.288999918848 28999999.992999970913 27869999.995000001043 3961806.917999982834 60379.443209223 2024-03-10T10:38:13.276859+00:00 19994330.287000060081 28999999.971999999136 27869999.968999978155 3963557.957999945153 60379.443220877 2024-03-10T10:38:14.283738+00:00 19994330.291000008583 29000000.028999980539 27870000.044999960810 3966866.046000003815 60379.443232352 2024-03-10T10:38:15.275241+00:00 19994330.287999991328 28999999.989000018686 27869999.973999980837 3964448.031000018120 60379.443244006 2024-03-10T10:38:16.282120+00:00 19994330.292999979109 28999999.971999999136 27869999.976000070572 3964541.986000061035 60379.443255482 2024-03-10T10:38:17.273624+00:00 19994330.287999991328 29000000.018000010401 27870000.049999948591 3961968.979999899864 60379.443267141 2024-03-10T10:38:18.280999+00:00 19994330.294999960810 29000000.018999990076 27869999.983999971300 3960632.967000008095 60379.443278611 2024-03-10T10:38:19.272006+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3963165.991000055801 60379.443290271 2024-03-10T10:38:20.279381+00:00 19994330.287999991328 29000000.018999990076 27870000.008999999613 3964177.062000035774 60379.443301925 2024-03-10T10:38:21.286260+00:00 19994330.292000059038 28999999.996999979019 27870000.002999998629 3966140.021999955177 60379.443313400 2024-03-10T10:38:22.277763+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3966245.901000022888 60379.443325054 2024-03-10T10:38:23.284643+00:00 19994330.289999961853 29000000.004000071436 27869999.988000009209 3962827.018000007141 60379.443336530 2024-03-10T10:38:24.276146+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3958518.990999937057 60379.443348183 2024-03-10T10:38:25.283025+00:00 19994330.291000008583 28999999.988999959081 27870000.043999999762 3963686.036000012886 60379.443359659 2024-03-10T10:38:26.274528+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3965807.110000013839 60379.443371313 2024-03-10T10:38:27.281407+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3963753.970000029076 60379.443382788 2024-03-10T10:38:28.272910+00:00 19994330.291000008583 28999999.975000020117 27869999.942000001669 3964437.909000039101 60379.443394442 2024-03-10T10:38:29.279790+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3961761.059999942780 60379.443406101 2024-03-10T10:38:30.287166+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3964245.942000031006 60379.443417577 2024-03-10T10:38:31.278668+00:00 19994330.289999961853 29000000.004999998957 27870000.002999961376 3969333.926999927033 60379.443429231 2024-03-10T10:38:32.285547+00:00 19994330.291000008583 28999999.960000038147 27869999.975000020117 3964141.034000039101 60379.443440706 2024-03-10T10:38:33.277051+00:00 19994330.294000029564 29000000.050999999046 27870000.050000008196 3967610.031999946106 60379.443452360 2024-03-10T10:38:34.283930+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3967042.000000000000 60379.443463836 2024-03-10T10:38:35.275433+00:00 19994330.291999939829 28999999.984999898821 27870000.009999990463 3966647.997000098228 60379.443475490 2024-03-10T10:38:36.282312+00:00 19994330.287000060081 29000000.007000088692 27869999.982999980450 3965952.059999942780 60379.443486965 2024-03-10T10:38:37.273815+00:00 19994330.291999999434 28999999.980999950320 27869999.993000030518 3967634.932000041008 60379.443498625 2024-03-10T10:38:38.281190+00:00 19994330.289000000805 29000000.014000058174 27870000.005000051111 3966236.079999924172 60379.443510095 2024-03-10T10:38:39.272198+00:00 19994330.289000000805 29000000.011999998242 27870000.005999919027 3967233.983000040054 60379.443521754 2024-03-10T10:38:40.279573+00:00 19994330.289999999106 28999999.993000000715 27869999.977000001818 3966393.978000044823 60379.443533408 2024-03-10T10:38:41.286452+00:00 19994330.293999999762 29000000.011000011116 27870000.026000019163 3966551.967999935150 60379.443544884 2024-03-10T10:38:42.277957+00:00 19994330.287999998778 28999999.965999990702 27869999.981999989599 3964564.023000001907 60379.443556543 2024-03-10T10:38:43.285330+00:00 19994330.291000008583 29000000.020000010729 27869999.970999959856 3961799.741999983788 60379.443568013 2024-03-10T10:38:44.276338+00:00 19994330.289999991655 29000000.015999998897 27870000.066000100225 3964654.231999992859 60379.443579673 2024-03-10T10:38:45.283713+00:00 19994330.291000008583 29000000.006999999285 27869999.984999898821 3962738.967000008095 60379.443591149 2024-03-10T10:38:46.275216+00:00 19994330.285999979824 28999999.994999971241 27870000.002000089735 3964137.995000004768 60379.443602802 2024-03-10T10:38:47.282095+00:00 19994330.293999999762 28999999.982000019401 27869999.935999989510 3963706.097000002861 60379.443614278 2024-03-10T10:38:48.273599+00:00 19994330.291999999434 28999999.988999959081 27870000.039999961853 3963590.970000029076 60379.443625937 2024-03-10T10:38:49.280974+00:00 19994330.289000000805 29000000.011000040919 27869999.963999990374 3963396.049000024796 60379.443637407 2024-03-10T10:38:50.271981+00:00 19994330.290000021458 29000000.028999980539 27870000.070000048727 3961219.927999972831 60379.443649061 2024-03-10T10:38:51.278860+00:00 19994330.288999971002 28999999.949999991804 27869999.929999951273 3965930.021000028122 60379.443660720 2024-03-10T10:38:52.286235+00:00 19994330.290000021458 29000000.045000020415 27870000.055999990553 3963765.085000038147 60379.443672196 2024-03-10T10:38:53.277738+00:00 19994330.289999961853 28999999.984000030905 27869999.932000041008 3964351.972999929916 60379.443683850 2024-03-10T10:38:54.284618+00:00 19994330.291000008583 28999999.974999960512 27870000.013999938965 3962073.937999964226 60379.443695325 2024-03-10T10:38:55.276121+00:00 19994330.287000000477 29000000.017000019550 27870000.043000098318 3961399.022000073921 60379.443706979 2024-03-10T10:38:56.283000+00:00 19994330.291000008583 29000000.011999960989 27869999.978999968618 3966532.949999928009 60379.443718455 2024-03-10T10:38:57.274503+00:00 19994330.296000000089 28999999.973999980837 27869999.998000029474 3964216.894000052940 60379.443730108 2024-03-10T10:38:58.281382+00:00 19994330.287999991328 28999999.984000090510 27869999.982999999076 3962164.003000020981 60379.443741584 2024-03-10T10:38:59.272886+00:00 19994330.289000030607 29000000.020999908447 27870000.056000001729 3966155.166999936104 60379.443753244 2024-03-10T10:39:00.280261+00:00 19994330.287999991328 28999999.998000029474 27869999.951000008732 3957357.942000031006 60379.443764714 2024-03-10T10:39:01.271268+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3963290.070000051986 60379.443776373 2024-03-10T10:39:02.278643+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3965508.967000008095 60379.443788027 2024-03-10T10:39:03.285523+00:00 19994330.293000038713 29000000.014000058174 27869999.977000001818 3966665.896999955177 60379.443799503 2024-03-10T10:39:04.277026+00:00 19994330.292999979109 28999999.990000009537 27870000.006000008434 3965402.981999992859 60379.443811156 2024-03-10T10:39:05.283905+00:00 19994330.289000030607 29000000.010999921709 27870000.022999998182 3959593.077999948990 60379.443822632 2024-03-10T10:39:06.275408+00:00 19994330.288999918848 28999999.958999991417 27869999.947000000626 3961496.045000075828 60379.443834291 2024-03-10T10:39:07.282783+00:00 19994330.292999979109 29000000.012000080198 27869999.990000009537 3962051.003999948967 60379.443845761 2024-03-10T10:39:08.273790+00:00 19994330.287000060081 29000000.021999958903 27870000.055999990553 3966172.041000009049 60379.443857421 2024-03-10T10:39:09.281166+00:00 19994330.289999961853 28999999.940999981016 27869999.940000001341 3968675.983000040054 60379.443868891 2024-03-10T10:39:10.272173+00:00 19994330.287999991328 29000000.065000060946 27870000.052999969572 3959134.860000013839 60379.443880551 2024-03-10T10:39:11.279548+00:00 19994330.292000059038 28999999.985999941826 27869999.989000018686 3961245.116999983788 60379.443892026 2024-03-10T10:39:12.271051+00:00 19994330.294999960810 28999999.991000059992 27869999.971999999136 3965196.990999937057 60379.443903680 2024-03-10T10:39:13.277931+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3962445.985000013839 60379.443915339 2024-03-10T10:39:14.285306+00:00 19994330.292000059038 28999999.990000009537 27869999.985000010580 3963443.039000033867 60379.443926809 2024-03-10T10:39:15.276313+00:00 19994330.286000009626 29000000.014999989420 27870000.033999979496 3964681.932999968994 60379.443938469 2024-03-10T10:39:16.283688+00:00 19994330.289999961853 29000000.006000000983 27870000.004999998957 3967059.006000041962 60379.443949939 2024-03-10T10:39:17.274695+00:00 19994330.289000030607 28999999.984000001103 27869999.965999960899 3965234.023000001907 60379.443961598 2024-03-10T10:39:18.282071+00:00 19994330.291000008583 28999999.984999999404 27870000.033000111580 3964214.046000003815 60379.443973074 2024-03-10T10:39:19.273574+00:00 19994330.291999939829 29000000.015999998897 27869999.973999980837 3965603.939999938011 60379.443984727 2024-03-10T10:39:20.280453+00:00 19994330.291000008583 28999999.983999978751 27869999.983999971300 3964005.016000031959 60379.443996203 2024-03-10T10:39:21.271956+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3962067.006000041962 60379.444007857 2024-03-10T10:39:22.278835+00:00 19994330.291000008583 28999999.979999989271 27870000.004999998957 3970234.015999913216 60379.444019516 2024-03-10T10:39:23.286210+00:00 19994330.292000059038 28999999.994000021368 27870000.000000000000 3964597.944000006188 60379.444030992 2024-03-10T10:39:24.277714+00:00 19994330.286000009626 29000000.047999981791 27870000.029999971390 3962822.966000080109 60379.444042646 2024-03-10T10:39:25.284593+00:00 19994330.293999910355 29000000.007000029087 27869999.999000068754 3963144.097999929916 60379.444054122 2024-03-10T10:39:26.276095+00:00 19994330.288000110537 28999999.981999989599 27869999.991999980062 3962271.971000074875 60379.444065775 2024-03-10T10:39:27.282975+00:00 19994330.289999961853 28999999.976000010967 27869999.962000008672 3965062.053999900818 60379.444077251 2024-03-10T10:39:28.274479+00:00 19994330.294999960810 29000000.015999969095 27870000.034999970347 3968038.999000072014 60379.444088910 2024-03-10T10:39:29.281854+00:00 19994330.287000060081 28999999.999000009149 27869999.990000009537 3963940.995000004768 60379.444100380 2024-03-10T10:39:30.272861+00:00 19994330.291999939829 28999999.964999970049 27869999.978999968618 3964328.916000009049 60379.444112040 2024-03-10T10:39:31.280236+00:00 19994330.285000000149 29000000.042000059038 27869999.996999979019 3965759.037999988068 60379.444123510 2024-03-10T10:39:32.271243+00:00 19994330.291999999434 29000000.002999961376 27869999.999000068754 3963929.008000016212 60379.444135169 2024-03-10T10:39:33.278618+00:00 19994330.291000001132 29000000.035000029951 27870000.042999979109 3968217.937999964226 60379.444146823 2024-03-10T10:39:34.285498+00:00 19994330.290999989957 28999999.952000018209 27870000.014999989420 3967003.036000012886 60379.444158299 2024-03-10T10:39:35.277001+00:00 19994330.289000000805 29000000.001999970526 27869999.945999979973 3966973.092000008095 60379.444169953 2024-03-10T10:39:36.283880+00:00 19994330.293999999762 28999999.962000008672 27870000.041000008583 3961393.914000033867 60379.444181428 2024-03-10T10:39:37.275383+00:00 19994330.290999989957 29000000.023999929428 27869999.984000001103 3968437.034999967087 60379.444193082 2024-03-10T10:39:38.282262+00:00 19994330.291000008583 28999999.980000019073 27869999.941999990493 3963785.947000027169 60379.444204558 2024-03-10T10:39:39.273765+00:00 19994330.285000000149 29000000.044000029564 27870000.015000000596 3966377.102999926079 60379.444216217 2024-03-10T10:39:40.281141+00:00 19994330.291000008583 28999999.990999940783 27870000.065999999642 3962041.968999981880 60379.444227687 2024-03-10T10:39:41.272148+00:00 19994330.289000000805 28999999.990000009537 27869999.996999990195 3967596.947000027169 60379.444239346 2024-03-10T10:39:42.279523+00:00 19994330.289999991655 29000000.022000070661 27869999.953000009060 3965655.996999979019 60379.444250816 2024-03-10T10:39:43.270531+00:00 19994330.293999969959 28999999.988999959081 27870000.011999990791 3965274.958999990951 60379.444262476 2024-03-10T10:39:44.277906+00:00 19994330.290000021458 29000000.008000019938 27870000.043000008911 3968766.082000017166 60379.444274129 2024-03-10T10:39:45.284785+00:00 19994330.290000021458 28999999.998000029474 27869999.990000009537 3967274.962000011932 60379.444285605 2024-03-10T10:39:46.276288+00:00 19994330.287000000477 29000000.011999960989 27869999.958999961615 3964025.046000003815 60379.444297259 2024-03-10T10:39:47.283166+00:00 19994330.292999979109 28999999.977000001818 27870000.013000011444 3970869.950000048149 60379.444308734 2024-03-10T10:39:48.274670+00:00 19994330.285000029951 28999999.998999949545 27870000.037000000477 3965132.980000019073 60379.444320388 2024-03-10T10:39:49.281549+00:00 19994330.296000000089 29000000.000000000000 27869999.977000001818 3962222.095999956131 60379.444331864 2024-03-10T10:39:50.273053+00:00 19994330.289999961853 29000000.020000100136 27870000.027000010014 3961877.911000012886 60379.444343524 2024-03-10T10:39:51.280428+00:00 19994330.291000008583 28999999.983999971300 27869999.995999988168 3968468.977999926079 60379.444354993 2024-03-10T10:39:52.271435+00:00 19994330.290000021458 28999999.975000020117 27869999.919000029564 3967322.055000067223 60379.444366653 2024-03-10T10:39:53.278810+00:00 19994330.288999971002 29000000.030000001192 27870000.098999980837 3961610.985999941826 60379.444378307 2024-03-10T10:39:54.285690+00:00 19994330.291000008583 28999999.992000009865 27869999.917999979109 3963899.970000029076 60379.444389782 2024-03-10T10:39:55.277193+00:00 19994330.287999991328 29000000.011999990791 27870000.086000028998 3958121.003000020981 60379.444401436 2024-03-10T10:39:56.284072+00:00 19994330.291999999434 29000000.000999998301 27869999.963999990374 3961412.004999995232 60379.444412912 2024-03-10T10:39:57.275575+00:00 19994330.287000000477 29000000.002999991179 27869999.963000059128 3970696.985000013839 60379.444424571 2024-03-10T10:39:58.282950+00:00 19994330.291000008583 28999999.977000001818 27869999.985999941826 3965648.868999958038 60379.444436041 2024-03-10T10:39:59.273957+00:00 19994330.292000059038 29000000.015999998897 27870000.024999979883 3960295.187000035774 60379.444447701 2024-03-10T10:40:00.281333+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3963786.965999960899 60379.444459171 2024-03-10T10:40:01.272340+00:00 19994330.294000029564 28999999.995000001043 27870000.016000028700 3966426.098999977112 60379.444470830 2024-03-10T10:40:02.279715+00:00 19994330.289000030607 28999999.982999980450 27869999.958999991417 3969109.855000019073 60379.444482300 2024-03-10T10:40:03.270722+00:00 19994330.288999918848 29000000.037000000477 27870000.046000000089 3962445.116999983788 60379.444493960 2024-03-10T10:40:04.278097+00:00 19994330.289000030607 29000000.003000020981 27869999.965999960899 3965689.922000051010 60379.444505613 2024-03-10T10:40:05.284977+00:00 19994330.292000059038 28999999.973999980837 27870000.052000049502 3969528.074000000022 60379.444517089 2024-03-10T10:40:06.276480+00:00 19994330.291000008583 29000000.015000049025 27869999.955999970436 3967107.936000000220 60379.444528748 2024-03-10T10:40:07.283855+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3966022.107000000775 60379.444540218 2024-03-10T10:40:08.274862+00:00 19994330.291000008583 28999999.977999988943 27870000.003000020981 3971886.865999998990 60379.444551878 2024-03-10T10:40:09.282237+00:00 19994330.287999991328 29000000.022000011057 27869999.988999959081 3970545.069000001997 60379.444563353 2024-03-10T10:40:10.273740+00:00 19994330.291000008583 28999999.997999969870 27870000.003000020981 3964344.989000000060 60379.444575007 2024-03-10T10:40:11.280620+00:00 19994330.287999991328 28999999.982999980450 27870000.018000010401 3966584.973999998998 60379.444586483 2024-03-10T10:40:12.272123+00:00 19994330.291000008583 28999999.999000068754 27869999.966000080109 3966131.017999999225 60379.444598136 2024-03-10T10:40:13.279002+00:00 19994330.291999939829 29000000.014999989420 27870000.074999928474 3963293.052000001073 60379.444609612 2024-03-10T10:40:14.270506+00:00 19994330.292000059038 28999999.975999951363 27869999.911000009626 3963516.942999995779 60379.444621266 2024-03-10T10:40:15.277384+00:00 19994330.289999961853 29000000.037000060081 27870000.063999999315 3963988.069999999832 60379.444632926 2024-03-10T10:40:16.284760+00:00 19994330.290000081062 28999999.975999951363 27869999.971999999136 3971115.912000000011 60379.444644401 2024-03-10T10:40:17.276263+00:00 19994330.286999940872 29000000.041000008583 27870000.021000001580 3967589.039999999106 60379.444656055 2024-03-10T10:40:18.283142+00:00 19994330.289999961853 28999999.957999940962 27869999.993999999017 3969359.891000003088 60379.444667531 2024-03-10T10:40:19.274645+00:00 19994330.289000030607 28999999.989000078291 27869999.930999990553 3966992.010999999940 60379.444679184 2024-03-10T10:40:20.281525+00:00 19994330.295000080019 29000000.031999949366 27870000.055000010878 3970262.055000000168 60379.444690660 2024-03-10T10:40:21.273028+00:00 19994330.289999961853 28999999.995000001043 27870000.039000000805 3971109.902999997139 60379.444702314 2024-03-10T10:40:22.279907+00:00 19994330.287999991328 28999999.988999959081 27869999.972999989986 3964600.115999997128 60379.444713790 2024-03-10T10:40:23.271410+00:00 19994330.291999939829 28999999.980000019073 27869999.980000019073 3964854.967000008095 60379.444725443 2024-03-10T10:40:24.278289+00:00 19994330.289000030607 29000000.009000059217 27870000.011999990791 3965590.053000003099 60379.444736919 2024-03-10T10:40:25.269792+00:00 19994330.291000001132 28999999.993999961764 27870000.003000020981 3966732.879999995232 60379.444748579 2024-03-10T10:40:26.277168+00:00 19994330.285999998450 29000000.036000009626 27869999.987999979407 3962463.118000001181 60379.444760232 2024-03-10T10:40:27.284047+00:00 19994330.295000001788 28999999.993000030518 27869999.999000009149 3967419.952000007033 60379.444771708 2024-03-10T10:40:28.275550+00:00 19994330.287999998778 29000000.000000000000 27870000.007999960333 3971313.066999986768 60379.444783362 2024-03-10T10:40:29.282429+00:00 19994330.290999989957 28999999.993000030518 27870000.008000019938 3968496.959000005852 60379.444794837 2024-03-10T10:40:30.273933+00:00 19994330.292000010610 28999999.997999999672 27869999.986999988556 3967381.946999996901 60379.444806491 2024-03-10T10:40:31.280812+00:00 19994330.289000000805 29000000.015999998897 27870000.015000049025 3967573.027999997139 60379.444817967 2024-03-10T10:40:32.272315+00:00 19994330.290999978781 28999999.976000010967 27869999.980999950320 3964588.005000010133 60379.444829620 2024-03-10T10:40:33.279194+00:00 19994330.290000021458 29000000.025999989361 27870000.054000020027 3964683.001999989152 60379.444841096 2024-03-10T10:40:34.270697+00:00 19994330.289999991655 29000000.008999999613 27869999.965999960899 3966210.055000007153 60379.444852750 2024-03-10T10:40:35.277577+00:00 19994330.287999991328 28999999.967999991030 27869999.955000039190 3966934.958000003826 60379.444864409 2024-03-10T10:40:36.284952+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3967938.054999991786 60379.444875885 2024-03-10T10:40:37.276455+00:00 19994330.292000029236 28999999.995999988168 27870000.004999998957 3967083.933999999892 60379.444887538 2024-03-10T10:40:38.283334+00:00 19994330.290999948978 29000000.010000020266 27870000.024000048637 3966354.012000008952 60379.444899014 2024-03-10T10:40:39.274837+00:00 19994330.289000030607 28999999.987999979407 27869999.969999909401 3969619.058999984991 60379.444910668 2024-03-10T10:40:40.281716+00:00 19994330.290000021458 29000000.002000030130 27870000.013000011444 3969549.895999997854 60379.444922138 2024-03-10T10:40:41.272724+00:00 19994330.290999948978 29000000.009999990463 27869999.986999988556 3962304.038000016939 60379.444933797 2024-03-10T10:40:42.280099+00:00 19994330.288000050932 28999999.968999978155 27869999.999000068754 3968624.070999979973 60379.444945273 2024-03-10T10:40:43.271603+00:00 19994330.293999969959 29000000.035000029951 27870000.028999920934 3968808.942000002135 60379.444956927 2024-03-10T10:40:44.278481+00:00 19994330.287999991328 28999999.981999989599 27869999.984000090510 3971625.110000013839 60379.444968402 2024-03-10T10:40:45.269985+00:00 19994330.293000038713 28999999.973999980837 27869999.997999910265 3966164.840999991167 60379.444980056 2024-03-10T10:40:46.276864+00:00 19994330.289999961853 29000000.012000020593 27869999.950000051409 3965569.125000000000 60379.444991716 2024-03-10T10:40:47.284239+00:00 19994330.287999991328 28999999.992999970913 27869999.988000039011 3967717.939000010025 60379.445003186 2024-03-10T10:40:48.275246+00:00 19994330.289000030607 28999999.991999980062 27870000.049000021070 3962035.991999983788 60379.445014845 2024-03-10T10:40:49.282621+00:00 19994330.291000008583 29000000.014000058174 27869999.998999949545 3970302.934000014793 60379.445026315 2024-03-10T10:40:50.273628+00:00 19994330.287999991328 29000000.029999971390 27870000.054000020027 3963145.991999983788 60379.445037975 2024-03-10T10:40:51.281004+00:00 19994330.294000029564 29000000.003999948502 27869999.970999959856 3964851.076000005007 60379.445049445 2024-03-10T10:40:52.272011+00:00 19994330.291000008583 28999999.984000090510 27870000.000000000000 3967856.905000001192 60379.445061104 2024-03-10T10:40:53.279386+00:00 19994330.287999991328 29000000.011999960989 27869999.966000080109 3965483.101000010967 60379.445072580 2024-03-10T10:40:54.270889+00:00 19994330.289999961853 28999999.963000059128 27869999.989000000060 3963952.011999994982 60379.445084233 2024-03-10T10:40:55.277768+00:00 19994330.291000008583 29000000.010999921709 27870000.019999999553 3966329.861000000965 60379.445095709 2024-03-10T10:40:56.269271+00:00 19994330.289000030607 29000000.017000079155 27869999.978000000119 3967835.127999991179 60379.445107363 2024-03-10T10:40:57.276151+00:00 19994330.287999991328 28999999.978999968618 27870000.037000000477 3969934.930999993812 60379.445119022 2024-03-10T10:40:58.283526+00:00 19994330.291999939829 28999999.986999988556 27869999.945999991149 3968420.142000020016 60379.445130498 2024-03-10T10:40:59.275029+00:00 19994330.290000081062 29000000.019999980927 27870000.013000011444 3964532.903999983799 60379.445142152 2024-03-10T10:41:00.281909+00:00 19994330.291999939829 29000000.022999998182 27870000.046000000089 3964170.016000003088 60379.445153628 2024-03-10T10:41:01.273412+00:00 19994330.292999979109 28999999.991999980062 27869999.993999991566 3966234.078999996185 60379.445165281 2024-03-10T10:41:02.280291+00:00 19994330.287999991328 29000000.006999969482 27870000.011000011116 3970493.048000007868 60379.445176757 2024-03-10T10:41:03.271794+00:00 19994330.290000081062 28999999.985000010580 27870000.011999990791 3965356.900999993086 60379.445188411 2024-03-10T10:41:04.278673+00:00 19994330.288999918848 29000000.008000019938 27869999.976000010967 3967313.006999998819 60379.445199886 2024-03-10T10:41:05.270176+00:00 19994330.292000059038 28999999.978999968618 27869999.953000009060 3970194.986000000965 60379.445211546 2024-03-10T10:41:06.277552+00:00 19994330.289000030607 29000000.008000019938 27870000.063999950886 3963226.003000020981 60379.445223199 2024-03-10T10:41:07.284431+00:00 19994330.288999918848 29000000.030999999493 27870000.004000011832 3963758.986999989022 60379.445234675 2024-03-10T10:41:08.275934+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3963518.921000003815 60379.445246329 2024-03-10T10:41:09.282813+00:00 19994330.292000059038 28999999.962000001222 27869999.967000011355 3967983.042999982834 60379.445257804 2024-03-10T10:41:10.274316+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3969523.924000024796 60379.445269458 2024-03-10T10:41:11.281196+00:00 19994330.291000008583 29000000.012999981642 27870000.004000011832 3960532.079999982845 60379.445280934 2024-03-10T10:41:12.272698+00:00 19994330.289000030607 29000000.000000000000 27870000.037000060081 3969612.017999976873 60379.445292588 2024-03-10T10:41:13.279578+00:00 19994330.289999961853 29000000.006000008434 27869999.990999940783 3965901.024000049103 60379.445304063 2024-03-10T10:41:14.271081+00:00 19994330.289999961853 28999999.984000001103 27869999.985000010580 3965615.984999955166 60379.445315717 2024-03-10T10:41:15.277960+00:00 19994330.292000059038 29000000.014000028372 27870000.004999998957 3969145.965000032913 60379.445327193 2024-03-10T10:41:16.269463+00:00 19994330.291000008583 28999999.972999989986 27870000.003000020981 3967605.967000008095 60379.445338852 2024-03-10T10:41:17.276839+00:00 19994330.289999961853 29000000.033999979496 27869999.998000029474 3963086.046000003815 60379.445350506 2024-03-10T10:41:18.283718+00:00 19994330.291000001132 28999999.977999988943 27869999.971999999136 3960022.018999993801 60379.445361982 2024-03-10T10:41:19.275221+00:00 19994330.287000000477 28999999.971999999136 27870000.005999919027 3966208.999000012875 60379.445373635 2024-03-10T10:41:20.282100+00:00 19994330.291999999434 29000000.028000000864 27870000.044000029564 3959680.972999989986 60379.445385111 2024-03-10T10:41:21.273604+00:00 19994330.286999989301 29000000.013000011444 27869999.967999938875 3963661.927999972831 60379.445396765 2024-03-10T10:41:22.280483+00:00 19994330.293000001460 28999999.984000030905 27870000.001000050455 3970924.014999986161 60379.445408240 2024-03-10T10:41:23.271986+00:00 19994330.293000008911 29000000.028999980539 27870000.032000061125 3965148.108000040054 60379.445419895 2024-03-10T10:41:24.278865+00:00 19994330.288999989629 28999999.963999990374 27870000.001999970526 3966528.867999970913 60379.445431370 2024-03-10T10:41:25.270368+00:00 19994330.291999999434 29000000.022000011057 27870000.013000011444 3963380.078999996185 60379.445443030 2024-03-10T10:41:26.277743+00:00 19994330.287000000477 29000000.036000009626 27869999.993999961764 3964043.004000008106 60379.445454500 2024-03-10T10:41:27.268751+00:00 19994330.291000008583 28999999.954999919981 27869999.980000019073 3965173.997000039089 60379.445466159 2024-03-10T10:41:28.276126+00:00 19994330.287000000477 29000000.025000099093 27869999.993999961764 3964772.037999988068 60379.445477813 2024-03-10T10:41:29.283005+00:00 19994330.291999999434 28999999.977999929339 27870000.017000079155 3965833.979999959003 60379.445489288 2024-03-10T10:41:30.274508+00:00 19994330.291000008583 28999999.991000059992 27869999.980999950320 3965383.036000012886 60379.445500942 2024-03-10T10:41:31.281387+00:00 19994330.291999999434 28999999.995999928564 27870000.016999959946 3967669.960000038147 60379.445512418 2024-03-10T10:41:32.272891+00:00 19994330.288999971002 29000000.028000000864 27869999.995000001043 3969845.075999975204 60379.445524077 2024-03-10T10:41:33.280266+00:00 19994330.291000008583 28999999.962000008672 27869999.958000000566 3963295.922999978065 60379.445535547 2024-03-10T10:41:34.271273+00:00 19994330.289000030607 29000000.004000071436 27870000.043999999762 3970237.978000044823 60379.445547206 2024-03-10T10:41:35.278648+00:00 19994330.287999991328 29000000.039999961853 27869999.988000009209 3965756.019999980927 60379.445558676 2024-03-10T10:41:36.269656+00:00 19994330.291000008583 28999999.963000059128 27870000.007999990135 3965994.010999978054 60379.445570336 2024-03-10T10:41:37.277031+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3970626.994000018109 60379.445581995 2024-03-10T10:41:38.284406+00:00 19994330.291999999434 28999999.977999929339 27869999.969999998808 3967420.973999977112 60379.445593466 2024-03-10T10:41:39.275413+00:00 19994330.294999960810 29000000.009999990463 27870000.026999980211 3972997.074000000954 60379.445605125 2024-03-10T10:41:40.282788+00:00 19994330.285000029951 29000000.055000070482 27870000.050999999046 3965519.990000010002 60379.445616595 2024-03-10T10:41:41.273795+00:00 19994330.292999979109 28999999.945999979973 27869999.940999981016 3970279.023000001907 60379.445628254 2024-03-10T10:41:42.281170+00:00 19994330.287999991328 28999999.988000039011 27869999.993000030518 3962986.901000022888 60379.445639724 2024-03-10T10:41:43.272178+00:00 19994330.289000030607 29000000.024999979883 27869999.976000010967 3962354.969999969006 60379.445651384 2024-03-10T10:41:44.279553+00:00 19994330.290999948978 28999999.999000001699 27870000.009999990463 3970951.971000016201 60379.445662854 2024-03-10T10:41:45.270560+00:00 19994330.289000030607 29000000.000999998301 27870000.001999970526 3965233.081000030041 60379.445674513 2024-03-10T10:41:46.277935+00:00 19994330.291000008583 28999999.986000001431 27870000.037000000477 3965197.994999945164 60379.445685983 2024-03-10T10:41:47.268943+00:00 19994330.292999979109 29000000.003000009805 27870000.008000019938 3962977.075000048149 60379.445697642 2024-03-10T10:41:48.276318+00:00 19994330.287999991328 29000000.024000000209 27869999.990000009537 3963408.035999954212 60379.445709297 2024-03-10T10:41:49.283197+00:00 19994330.292000059038 28999999.971999999136 27869999.935999989510 3967765.936000049114 60379.445720772 2024-03-10T10:41:50.274700+00:00 19994330.286999940872 29000000.021000001580 27870000.032000008970 3967531.900999962818 60379.445732431 2024-03-10T10:41:51.282075+00:00 19994330.291000008583 28999999.991000000387 27870000.007999960333 3962545.060999989975 60379.445743902 2024-03-10T10:41:52.273083+00:00 19994330.290000081062 29000000.011999960989 27870000.012000080198 3967122.012000023853 60379.445755561 2024-03-10T10:41:53.280458+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3963885.990000010002 60379.445767031 2024-03-10T10:41:54.271465+00:00 19994330.292999979109 28999999.957000020891 27869999.968999978155 3962521.940999985207 60379.445778690 2024-03-10T10:41:55.278840+00:00 19994330.289999961853 29000000.049000021070 27870000.050000071526 3963515.116999983788 60379.445790166 2024-03-10T10:41:56.270343+00:00 19994330.292000059038 28999999.973999980837 27870000.031999949366 3966216.978000044823 60379.445801820 2024-03-10T10:41:57.277223+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3967795.939999998081 60379.445813295 2024-03-10T10:41:58.268726+00:00 19994330.286999940872 28999999.979000028223 27870000.018000010401 3963849.014999986161 60379.445824949 2024-03-10T10:41:59.275605+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3960950.006999969017 60379.445836608 2024-03-10T10:42:00.282980+00:00 19994330.292000059038 28999999.986000001431 27869999.939000010490 3963980.003000020981 60379.445848084 2024-03-10T10:42:01.274483+00:00 19994330.287999991328 29000000.013999998569 27870000.037000060081 3962683.055999993812 60379.445859738 2024-03-10T10:42:02.281362+00:00 19994330.294000029564 28999999.989000018686 27869999.990000009537 3966498.924000024796 60379.445871213 2024-03-10T10:42:03.272866+00:00 19994330.288999918848 29000000.003999948502 27870000.019999980927 3965992.967000008095 60379.445882868 2024-03-10T10:42:04.279745+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3963954.984999955166 60379.445894343 2024-03-10T10:42:05.271248+00:00 19994330.291000008583 28999999.988000039011 27869999.937999960035 3968787.072000027169 60379.445905997 2024-03-10T10:42:06.278127+00:00 19994330.289000030607 29000000.030999898911 27870000.031000021845 3963263.034999967087 60379.445917473 2024-03-10T10:42:07.269631+00:00 19994330.289000030607 28999999.954000119120 27869999.944000009447 3963507.046000003815 60379.445929126 2024-03-10T10:42:08.276510+00:00 19994330.290999889374 29000000.034999970347 27870000.022999998182 3961565.967000008095 60379.445940602 2024-03-10T10:42:09.268013+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3964645.942000031006 60379.445952261 2024-03-10T10:42:10.275388+00:00 19994330.292000059038 29000000.016999959946 27870000.036000009626 3963690.070999979973 60379.445963915 2024-03-10T10:42:11.282267+00:00 19994330.289000030607 29000000.012000080198 27869999.991999998689 3966501.939000010025 60379.445975391 2024-03-10T10:42:12.273770+00:00 19994330.291000001132 28999999.957999940962 27870000.009999990463 3963775.000999987125 60379.445987045 2024-03-10T10:42:13.280650+00:00 19994330.291999999434 29000000.060000058264 27870000.027000010014 3965462.986999989022 60379.445998520 2024-03-10T10:42:14.272153+00:00 19994330.287000000477 28999999.971999999136 27869999.949999999255 3960597.032000004780 60379.446010174 2024-03-10T10:42:15.279032+00:00 19994330.290999989957 29000000.012999888510 27870000.028999980539 3959772.991999983788 60379.446021650 2024-03-10T10:42:16.270535+00:00 19994330.290000010282 29000000.004000071436 27869999.994000021368 3964101.092000008095 60379.446033309 2024-03-10T10:42:17.277911+00:00 19994330.290999989957 28999999.977000001818 27870000.008999999613 3964720.885000050068 60379.446044779 2024-03-10T10:42:18.268918+00:00 19994330.291000008583 29000000.008999940008 27870000.019999980927 3962533.033999979030 60379.446056439 2024-03-10T10:42:19.276293+00:00 19994330.291999999434 29000000.006000038236 27869999.997999999672 3964258.970000029076 60379.446068092 2024-03-10T10:42:20.283172+00:00 19994330.289000000805 28999999.980000019073 27869999.958000030369 3960612.960999966133 60379.446079568 2024-03-10T10:42:21.274675+00:00 19994330.289999991655 29000000.015999998897 27870000.069999989122 3960205.105999947060 60379.446091222 2024-03-10T10:42:22.281555+00:00 19994330.288000021130 28999999.995000001043 27869999.928999960423 3965131.835000038147 60379.446102697 2024-03-10T10:42:23.273058+00:00 19994330.289999991655 29000000.007999990135 27870000.057000041008 3965223.074000000954 60379.446114357 2024-03-10T10:42:24.280433+00:00 19994330.292999979109 28999999.997999999672 27869999.964999970049 3967700.103999971878 60379.446125827 2024-03-10T10:42:25.271440+00:00 19994330.291000038385 29000000.003000009805 27870000.032999988645 3965983.960000038147 60379.446137486 2024-03-10T10:42:26.278814+00:00 19994330.290999948978 29000000.000000000000 27869999.967999991030 3966138.965999960899 60379.446148956 2024-03-10T10:42:27.269822+00:00 19994330.289000030607 28999999.988999988884 27869999.997000038624 3960663.989000082016 60379.446160616 2024-03-10T10:42:28.277198+00:00 19994330.287000000477 28999999.997000008821 27870000.011999960989 3966231.026999949943 60379.446172086 2024-03-10T10:42:29.268205+00:00 19994330.291999999434 29000000.002000000328 27869999.974000040442 3963936.034999967087 60379.446183745 2024-03-10T10:42:30.275580+00:00 19994330.286000009626 28999999.997999999672 27870000.049999948591 3962524.989000082016 60379.446195405 2024-03-10T10:42:31.282955+00:00 19994330.294999960810 28999999.972999989986 27869999.953999999911 3962387.051999927033 60379.446206875 2024-03-10T10:42:32.273963+00:00 19994330.290000021458 29000000.011000040919 27870000.006000038236 3963644.856999992859 60379.446218534 2024-03-10T10:42:33.281338+00:00 19994330.290000021458 29000000.049999948591 27870000.021999958903 3962798.136000037193 60379.446230004 2024-03-10T10:42:34.272344+00:00 19994330.289999961853 28999999.971000019461 27870000.003000020981 3964729.901999949943 60379.446241663 2024-03-10T10:42:35.279720+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3966818.992000102997 60379.446253139 2024-03-10T10:42:36.271223+00:00 19994330.291999999434 28999999.988000039011 27869999.990000009537 3965839.047999978065 60379.446264793 2024-03-10T10:42:37.278103+00:00 19994330.287999991328 29000000.012999951839 27870000.031000021845 3965934.014999986161 60379.446276268 2024-03-10T10:42:38.269606+00:00 19994330.291999999434 28999999.988000039011 27869999.939000010490 3964320.973999977112 60379.446287928 2024-03-10T10:42:39.276981+00:00 19994330.287000060081 29000000.026000019163 27869999.993000030518 3965726.116000055801 60379.446299398 2024-03-10T10:42:40.267988+00:00 19994330.291000008583 29000000.013999938965 27870000.074999928474 3963324.910999894142 60379.446311058 2024-03-10T10:42:41.275365+00:00 19994330.291999939829 28999999.950000051409 27869999.973999980837 3967682.967000008095 60379.446322711 2024-03-10T10:42:42.282242+00:00 19994330.292999979109 29000000.003000020981 27869999.981000069529 3964794.940000057220 60379.446334187 2024-03-10T10:42:43.273745+00:00 19994330.287000060081 29000000.039999961853 27870000.050999999046 3959416.126000047196 60379.446345846 2024-03-10T10:42:44.281121+00:00 19994330.289999961853 28999999.965000029653 27869999.972999930382 3962637.965999960899 60379.446357316 2024-03-10T10:42:45.272128+00:00 19994330.289000030607 29000000.026999950409 27869999.994000080973 3963706.904999970924 60379.446368976 2024-03-10T10:42:46.279503+00:00 19994330.289999961853 28999999.973000049591 27869999.988000039011 3968741.093000053894 60379.446380451 2024-03-10T10:42:47.271006+00:00 19994330.291000008583 28999999.988999959081 27869999.985999941826 3966421.991999983788 60379.446392105 2024-03-10T10:42:48.277886+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3962600.074999928009 60379.446403581 2024-03-10T10:42:49.269389+00:00 19994330.291999939829 29000000.019999980927 27869999.991999980062 3965269.842000008095 60379.446415234 2024-03-10T10:42:50.276268+00:00 19994330.289000030607 28999999.991000059992 27870000.002000000328 3964961.070000051986 60379.446426710 2024-03-10T10:42:51.267771+00:00 19994330.289999961853 29000000.008000019938 27869999.982000000775 3966395.050999999046 60379.446438364 2024-03-10T10:42:52.274650+00:00 19994330.289000030607 28999999.984999898821 27869999.978999998420 3963108.990000010002 60379.446450023 2024-03-10T10:42:53.282025+00:00 19994330.289999961853 29000000.002000089735 27870000.002000000328 3962415.903999925125 60379.446461499 2024-03-10T10:42:54.273529+00:00 19994330.287999991328 29000000.000999931246 27870000.021999981254 3961337.042000054847 60379.446473153 2024-03-10T10:42:55.280408+00:00 19994330.294000029564 29000000.030000090599 27869999.967999991030 3967406.960000038147 60379.446484629 2024-03-10T10:42:56.271911+00:00 19994330.289000030607 28999999.949000000954 27870000.008999999613 3960392.006999969017 60379.446496282 2024-03-10T10:42:57.278790+00:00 19994330.291000008583 29000000.010999921709 27870000.039000000805 3963732.032999991905 60379.446507758 2024-03-10T10:42:58.270294+00:00 19994330.292999979109 29000000.019999999553 27869999.989000018686 3966094.978999971878 60379.446519412 2024-03-10T10:42:59.277173+00:00 19994330.286999940872 29000000.045000001788 27870000.030999958515 3968183.001999973785 60379.446530887 2024-03-10T10:43:00.268676+00:00 19994330.289000030607 28999999.971999999136 27869999.992000039667 3963964.983000040054 60379.446542541 2024-03-10T10:43:01.275555+00:00 19994330.291000008583 28999999.979999989271 27870000.004999998957 3959568.077000021935 60379.446554017 2024-03-10T10:43:02.267058+00:00 19994330.291999939829 28999999.999000009149 27869999.987999979407 3962625.993000030983 60379.446565676 2024-03-10T10:43:03.274433+00:00 19994330.290000081062 28999999.991000000387 27869999.991999980062 3961706.988999962807 60379.446577330 2024-03-10T10:43:04.281313+00:00 19994330.289999961853 28999999.995999988168 27869999.970000028610 3962647.962000011932 60379.446588806 2024-03-10T10:43:05.272816+00:00 19994330.289999961853 28999999.983000010252 27870000.006999969482 3963229.041000009049 60379.446600465 2024-03-10T10:43:06.280191+00:00 19994330.289999999106 29000000.019999980927 27869999.998000029474 3965343.036999940872 60379.446611935 2024-03-10T10:43:07.271199+00:00 19994330.291000001132 29000000.004000041634 27870000.013000011444 3965582.011000037193 60379.446623595 2024-03-10T10:43:08.278574+00:00 19994330.289000000805 29000000.006999969482 27869999.988999959081 3963389.939000010025 60379.446635065 2024-03-10T10:43:09.269580+00:00 19994330.290000010282 29000000.008000019938 27870000.021000031382 3965132.008999944199 60379.446646724 2024-03-10T10:43:10.276956+00:00 19994330.293000001460 29000000.009999990463 27869999.968999978155 3965827.020000100136 60379.446658200 2024-03-10T10:43:11.268458+00:00 19994330.287999998778 28999999.991000000387 27870000.026000019163 3964274.033999919891 60379.446669853 2024-03-10T10:43:12.275338+00:00 19994330.291999999434 29000000.000999990851 27870000.013000011444 3963010.950999975204 60379.446681507 2024-03-10T10:43:13.282217+00:00 19994330.291000008583 29000000.025000039488 27870000.036000009626 3963624.922000051010 60379.446692983 2024-03-10T10:43:14.273721+00:00 19994330.287000000477 28999999.958999991417 27869999.931999921799 3966123.080999969970 60379.446704642 2024-03-10T10:43:15.281095+00:00 19994330.289999991655 28999999.999000009149 27870000.009000059217 3965945.994000076782 60379.446716112 2024-03-10T10:43:16.272103+00:00 19994330.287000000477 29000000.033999979496 27870000.004999998957 3967225.007999897003 60379.446727772 2024-03-10T10:43:17.279478+00:00 19994330.291999999434 28999999.973000049591 27869999.998000029474 3972248.006000041962 60379.446739241 2024-03-10T10:43:18.270485+00:00 19994330.290999978781 29000000.000999931246 27869999.986999988556 3963217.978999971878 60379.446750901 2024-03-10T10:43:19.277861+00:00 19994330.291999999434 28999999.988000039011 27869999.985000010580 3965693.091000080109 60379.446762377 2024-03-10T10:43:20.269364+00:00 19994330.290000021458 29000000.026000019163 27870000.032999988645 3958516.957000017166 60379.446774031 2024-03-10T10:43:21.276243+00:00 19994330.291000008583 28999999.981999989599 27869999.921000000089 3966843.984999895096 60379.446785506 2024-03-10T10:43:22.267746+00:00 19994330.290000021458 29000000.008999940008 27870000.100999951363 3967072.983000040054 60379.446797166 2024-03-10T10:43:23.275121+00:00 19994330.287999991328 28999999.955000039190 27869999.949000000954 3966185.981999992859 60379.446808820 2024-03-10T10:43:24.282000+00:00 19994330.289999961853 29000000.054000020027 27869999.999000068754 3962570.912999988068 60379.446820295 2024-03-10T10:43:25.273504+00:00 19994330.290000021458 28999999.990000009537 27870000.022999878973 3965357.070000051986 60379.446831949 2024-03-10T10:43:26.280383+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3965549.059999942780 60379.446843425 2024-03-10T10:43:27.271886+00:00 19994330.293999969959 29000000.013000011444 27869999.990000009537 3967504.927999972831 60379.446855078 2024-03-10T10:43:28.278765+00:00 19994330.288000050932 29000000.001999970526 27870000.002999998629 3966116.070000051986 60379.446866554 2024-03-10T10:43:29.270269+00:00 19994330.292999979109 29000000.003999948502 27869999.999000001699 3963625.858000040054 60379.446878208 2024-03-10T10:43:30.277148+00:00 19994330.283999979496 28999999.991000059992 27870000.000000011176 3969561.055999993812 60379.446889684 2024-03-10T10:43:31.268651+00:00 19994330.291000008583 29000000.009999990463 27869999.979999989271 3965811.113999962807 60379.446901337 2024-03-10T10:43:32.275530+00:00 19994330.291000068188 28999999.998000029474 27870000.033999990672 3965845.970000029076 60379.446912813 2024-03-10T10:43:33.267033+00:00 19994330.290999889374 28999999.983999971300 27869999.973000019789 3965245.952000021935 60379.446924467 2024-03-10T10:43:34.273913+00:00 19994330.291000008583 29000000.013999938965 27870000.065000001341 3969286.965999960899 60379.446936126 2024-03-10T10:43:35.281288+00:00 19994330.290000081062 29000000.015999998897 27869999.984000001103 3966066.054999948014 60379.446947596 2024-03-10T10:43:36.272295+00:00 19994330.296000000089 29000000.000999998301 27869999.961999978870 3963388.995000004768 60379.446959255 2024-03-10T10:43:37.279670+00:00 19994330.286000009626 28999999.954999998212 27870000.030999988317 3960811.935999989975 60379.446970731 2024-03-10T10:43:38.271173+00:00 19994330.288999918848 29000000.030999999493 27869999.964000049978 3962724.046000003815 60379.446982385 2024-03-10T10:43:39.278052+00:00 19994330.289000030607 28999999.972999989986 27870000.021999958903 3966551.933000088204 60379.446993860 2024-03-10T10:43:40.269556+00:00 19994330.291000008583 28999999.988999988884 27869999.949000000954 3969302.008000016212 60379.447005514 2024-03-10T10:43:41.276435+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3971347.060999989975 60379.447016990 2024-03-10T10:43:42.267937+00:00 19994330.292000059038 29000000.015999998897 27870000.067999958992 3963697.981999992859 60379.447028650 2024-03-10T10:43:43.275313+00:00 19994330.293999910355 28999999.986000001431 27869999.907999988645 3964397.937999964226 60379.447040303 2024-03-10T10:43:44.282193+00:00 19994330.287999991328 29000000.024000018835 27870000.059000018984 3960186.100999950897 60379.447051779 2024-03-10T10:43:45.273696+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3961947.046000003815 60379.447063433 2024-03-10T10:43:46.280575+00:00 19994330.287999991328 29000000.005999978632 27869999.979000028223 3964402.901000022888 60379.447074908 2024-03-10T10:43:47.272078+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3965402.080999969970 60379.447086568 2024-03-10T10:43:48.279453+00:00 19994330.289999961853 29000000.028999980539 27870000.042999979109 3963341.060000061989 60379.447098038 2024-03-10T10:43:49.270460+00:00 19994330.290000081062 28999999.993000030518 27869999.968999978155 3961359.983999968041 60379.447109697 2024-03-10T10:43:50.277836+00:00 19994330.294000029564 28999999.979999959469 27870000.022000070661 3963411.917000054847 60379.447121167 2024-03-10T10:43:51.268843+00:00 19994330.289999961853 29000000.004000011832 27869999.962000008672 3966986.056999921799 60379.447132827 2024-03-10T10:43:52.276218+00:00 19994330.289999961853 29000000.012000020593 27870000.038999918848 3961326.993000030983 60379.447144303 2024-03-10T10:43:53.267721+00:00 19994330.292999979109 29000000.007999960333 27869999.980000019073 3966341.924000024796 60379.447155956 2024-03-10T10:43:54.274601+00:00 19994330.286000009626 28999999.971999999136 27869999.981000069529 3965049.083999990951 60379.447167615 2024-03-10T10:43:55.281976+00:00 19994330.289000030607 28999999.994000080973 27870000.001999970526 3963727.912999988068 60379.447179091 2024-03-10T10:43:56.273479+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3962645.095000029076 60379.447190745 2024-03-10T10:43:57.280358+00:00 19994330.295000080019 29000000.022999998182 27870000.000000000000 3962522.916000009049 60379.447202221 2024-03-10T10:43:58.271862+00:00 19994330.288999918848 28999999.995000001043 27870000.044999960810 3961973.947000027169 60379.447213874 2024-03-10T10:43:59.278741+00:00 19994330.290000081062 29000000.014999989420 27869999.973999980837 3966451.066999911796 60379.447225350 2024-03-10T10:44:00.270244+00:00 19994330.293999999762 28999999.991000059992 27869999.983000040054 3963853.060999989975 60379.447237010 2024-03-10T10:44:01.277619+00:00 19994330.285999998450 29000000.007999900728 27870000.034000039101 3961594.905000091065 60379.447248479 2024-03-10T10:44:02.268626+00:00 19994330.290000010282 28999999.966000080109 27869999.944999929518 3966041.059999942780 60379.447260139 2024-03-10T10:44:03.276001+00:00 19994330.287000000477 29000000.029999971390 27870000.027000069618 3965476.963999987114 60379.447271609 2024-03-10T10:44:04.267008+00:00 19994330.293999999762 29000000.006000038236 27869999.942999958992 3962803.027000070084 60379.447283268 2024-03-10T10:44:05.274384+00:00 19994330.290999989957 29000000.009999990463 27870000.095000028610 3963680.007999897003 60379.447294922 2024-03-10T10:44:06.281263+00:00 19994330.287999991328 28999999.974999900907 27869999.941999908537 3964567.043000102043 60379.447306398 2024-03-10T10:44:07.272766+00:00 19994330.293000008911 29000000.022999998182 27870000.050000000745 3966125.933999896049 60379.447318057 2024-03-10T10:44:08.280141+00:00 19994330.287999991328 28999999.981000069529 27869999.997999999672 3964122.986000061035 60379.447329527 2024-03-10T10:44:09.271149+00:00 19994330.289000000805 28999999.991999980062 27869999.978000000119 3966734.950000048149 60379.447341186 2024-03-10T10:44:10.278524+00:00 19994330.291000008583 29000000.008000019938 27869999.974999990314 3966839.087999939919 60379.447352657 2024-03-10T10:44:11.269531+00:00 19994330.291999999434 29000000.008000019938 27869999.978000018746 3961277.967000008095 60379.447364316 2024-03-10T10:44:12.276906+00:00 19994330.289999991655 29000000.004999998957 27870000.051999989897 3965835.963999987114 60379.447375792 2024-03-10T10:44:13.268409+00:00 19994330.291999999434 29000000.004000000656 27870000.022000011057 3967510.014999986161 60379.447387446 2024-03-10T10:44:14.275289+00:00 19994330.290000021458 29000000.019000008702 27869999.986000001431 3965266.991999983788 60379.447398915 2024-03-10T10:44:15.266296+00:00 19994330.290000021458 28999999.978000000119 27870000.004999969155 3965744.003000020981 60379.447410575 2024-03-10T10:44:16.273671+00:00 19994330.285999950022 29000000.012999981642 27869999.953000009060 3963747.085000038147 60379.447422229 2024-03-10T10:44:17.280550+00:00 19994330.291000008583 29000000.008000019938 27870000.081000030041 3963940.925999999046 60379.447433705 2024-03-10T10:44:18.272053+00:00 19994330.291000008583 28999999.993999991566 27869999.962999999523 3964189.080999969970 60379.447445364 2024-03-10T10:44:19.279429+00:00 19994330.290000021458 28999999.958000000566 27869999.955999970436 3967972.922000051010 60379.447456834 2024-03-10T10:44:20.270435+00:00 19994330.289999961853 28999999.993000000715 27870000.012000020593 3964983.055999993812 60379.447468493 2024-03-10T10:44:21.277811+00:00 19994330.294000029564 29000000.030000001192 27869999.977000001818 3965071.034999967087 60379.447479963 2024-03-10T10:44:22.268818+00:00 19994330.291000008583 29000000.003000020981 27870000.055000010878 3964145.886999965180 60379.447491623 2024-03-10T10:44:23.276193+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3963438.059000014793 60379.447503098 2024-03-10T10:44:24.267697+00:00 19994330.288999971002 28999999.962000008672 27869999.986000001431 3963445.014000058174 60379.447514752 2024-03-10T10:44:25.274576+00:00 19994330.292999979109 29000000.027000010014 27869999.985999941826 3961515.115999937057 60379.447526228 2024-03-10T10:44:26.266078+00:00 19994330.289000030607 28999999.999000009149 27870000.037000060081 3963378.993000030983 60379.447537881 2024-03-10T10:44:27.272958+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3965093.792000054847 60379.447549541 2024-03-10T10:44:28.280333+00:00 19994330.289999961853 29000000.007999960333 27869999.986999988556 3961656.988999962807 60379.447561017 2024-03-10T10:44:29.271836+00:00 19994330.291000008583 28999999.938000019640 27869999.949000000954 3964360.113999962807 60379.447572670 2024-03-10T10:44:30.278716+00:00 19994330.289999961853 29000000.040999948978 27870000.041999939829 3966249.963000059128 60379.447584146 2024-03-10T10:44:31.270219+00:00 19994330.291000008583 29000000.009000059217 27870000.001000050455 3964756.057999968994 60379.447595805 2024-03-10T10:44:32.277594+00:00 19994330.287999991328 29000000.000999931246 27869999.983000040054 3967281.981999992859 60379.447607276 2024-03-10T10:44:33.268601+00:00 19994330.288000110537 28999999.979000091553 27870000.041000008583 3963800.904999970924 60379.447618935 2024-03-10T10:44:34.275976+00:00 19994330.287999991328 29000000.004999998957 27869999.937999960035 3966407.078999996185 60379.447630405 2024-03-10T10:44:35.266984+00:00 19994330.293999910355 28999999.970000028610 27870000.019999980927 3964714.950000048149 60379.447642064 2024-03-10T10:44:36.274359+00:00 19994330.290000081062 29000000.008999940008 27870000.006999969482 3967659.038999999873 60379.447653718 2024-03-10T10:44:37.281238+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3959783.009000000078 60379.447665194 2024-03-10T10:44:38.272741+00:00 19994330.292999979109 29000000.028000000864 27870000.045000080019 3964459.869000000879 60379.447676848 2024-03-10T10:44:39.279620+00:00 19994330.287999991328 28999999.993999961764 27869999.967999938875 3965335.143999997992 60379.447688323 2024-03-10T10:44:40.271124+00:00 19994330.292000059038 28999999.996999979019 27869999.990000009537 3969248.924000001978 60379.447699983 2024-03-10T10:44:41.278499+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3972210.026999998838 60379.447711453 2024-03-10T10:44:42.269506+00:00 19994330.291999939829 29000000.013999938965 27869999.971999999136 3967402.004999998957 60379.447723112 2024-03-10T10:44:43.276881+00:00 19994330.290000081062 29000000.020000100136 27870000.024999979883 3969024.019000000786 60379.447734582 2024-03-10T10:44:44.267888+00:00 19994330.290999889374 28999999.985999941826 27870000.034000039101 3965309.924999997020 60379.447746241 2024-03-10T10:44:45.275263+00:00 19994330.293000098318 28999999.996999979019 27869999.962000001222 3968678.005000003148 60379.447757712 2024-03-10T10:44:46.266271+00:00 19994330.289999961853 29000000.021000031382 27870000.058000009507 3962587.994000003207 60379.447769371 2024-03-10T10:44:47.273645+00:00 19994330.287999991328 29000000.004999998957 27869999.989999998361 3971777.130999996793 60379.447781025 2024-03-10T10:44:48.280525+00:00 19994330.292000059038 29000000.013000011444 27869999.967999991030 3962834.972999996971 60379.447792500 2024-03-10T10:44:49.272028+00:00 19994330.288999918848 28999999.999000001699 27870000.018000010401 3966004.926000006031 60379.447804159 2024-03-10T10:44:50.279403+00:00 19994330.291000008583 28999999.995000001043 27870000.002999991179 3970976.981999992859 60379.447815630 2024-03-10T10:44:51.270410+00:00 19994330.286000009626 29000000.010999999940 27870000.004000011832 3964623.037000000011 60379.447827289 2024-03-10T10:44:52.277786+00:00 19994330.294999960810 28999999.981999989599 27869999.978999998420 3966363.964999996126 60379.447838759 2024-03-10T10:44:53.268793+00:00 19994330.291999999434 28999999.974999990314 27870000.037000000477 3969844.070000008214 60379.447850419 2024-03-10T10:44:54.276168+00:00 19994330.287000000477 29000000.001000020653 27869999.979999989271 3970299.912000000011 60379.447861888 2024-03-10T10:44:55.267175+00:00 19994330.291999999434 29000000.000000000000 27870000.005999978632 3971367.067000002135 60379.447873548 2024-03-10T10:44:56.274551+00:00 19994330.287999998778 29000000.032000008970 27869999.983000040054 3962324.042999998201 60379.447885024 2024-03-10T10:44:57.266054+00:00 19994330.292000010610 28999999.984000001103 27869999.988999959081 3969019.943000004161 60379.447896678 2024-03-10T10:44:58.272933+00:00 19994330.289999991655 29000000.016999989748 27870000.018999990076 3963277.062999994028 60379.447908337 2024-03-10T10:44:59.280309+00:00 19994330.289000000805 28999999.967999991030 27869999.958000000566 3966032.864999995101 60379.447919807 2024-03-10T10:45:00.271315+00:00 19994330.291000008583 29000000.009999990463 27870000.059000018984 3971208.002000004053 60379.447931466 2024-03-10T10:45:01.278690+00:00 19994330.289999991655 29000000.002000030130 27869999.930000010878 3969200.165000007022 60379.447942936 2024-03-10T10:45:02.269698+00:00 19994330.291999999434 29000000.005999978632 27870000.070999979973 3964279.987000002991 60379.447954596 2024-03-10T10:45:03.277073+00:00 19994330.289000000805 28999999.995000001043 27869999.967000070959 3966562.863999993075 60379.447966071 2024-03-10T10:45:04.268576+00:00 19994330.289000000805 28999999.998000029474 27869999.998999949545 3965905.104000002146 60379.447977725 2024-03-10T10:45:05.275455+00:00 19994330.290999978781 29000000.007999960333 27869999.973000049591 3969640.964000002015 60379.447989201 2024-03-10T10:45:06.266958+00:00 19994330.292000029236 29000000.000999990851 27870000.040999889374 3965459.096000000834 60379.448000860 2024-03-10T10:45:07.274334+00:00 19994330.288999971002 28999999.998000029474 27869999.995000001043 3964588.817000002135 60379.448012331 2024-03-10T10:45:08.265341+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3971991.128999993205 60379.448023990 2024-03-10T10:45:09.272716+00:00 19994330.294000029564 29000000.037999991328 27870000.013000011444 3971001.894000009168 60379.448035643 2024-03-10T10:45:10.279595+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3969125.060999989975 60379.448047119 2024-03-10T10:45:11.271099+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3966758.113000005018 60379.448058773 2024-03-10T10:45:12.277978+00:00 19994330.291000008583 29000000.039000030607 27870000.036000009626 3971583.868000001181 60379.448070249 2024-03-10T10:45:13.269481+00:00 19994330.294000029564 28999999.971999999136 27869999.988000039011 3965891.979000002146 60379.448081902 2024-03-10T10:45:14.276360+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3970298.933999984991 60379.448093378 2024-03-10T10:45:15.267862+00:00 19994330.291999999434 29000000.019999980927 27870000.037999991328 3971660.092999995220 60379.448105037 2024-03-10T10:45:16.275239+00:00 19994330.289999961853 28999999.942000031471 27869999.932999968529 3973456.038000016939 60379.448116507 2024-03-10T10:45:17.266246+00:00 19994330.290000021458 29000000.001999970526 27869999.973999980837 3965595.007999985944 60379.448128167 2024-03-10T10:45:18.273621+00:00 19994330.288999971002 29000000.028000000864 27870000.014000058174 3969367.971000016201 60379.448139821 2024-03-10T10:45:19.280500+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3966267.055000007153 60379.448151296 2024-03-10T10:45:20.272003+00:00 19994330.292999979109 28999999.998000029474 27869999.967000011355 3968437.933999984991 60379.448162956 2024-03-10T10:45:21.279378+00:00 19994330.289000030607 29000000.042999979109 27870000.066999908537 3964145.979000002146 60379.448174426 2024-03-10T10:45:22.270386+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3967751.009999989998 60379.448186085 2024-03-10T10:45:23.277761+00:00 19994330.294999960810 28999999.975999951363 27869999.988999959081 3964155.122999995947 60379.448197555 2024-03-10T10:45:24.268768+00:00 19994330.290000081062 29000000.001000050455 27869999.991000000387 3964719.863000005018 60379.448209214 2024-03-10T10:45:25.276143+00:00 19994330.291999939829 29000000.036999940872 27870000.030000008643 3964323.091000020970 60379.448220685 2024-03-10T10:45:26.267151+00:00 19994330.287000060081 28999999.971000000834 27869999.997999999672 3969184.927999972831 60379.448232344 2024-03-10T10:45:27.274526+00:00 19994330.287999991328 28999999.997000001371 27869999.958000000566 3966189.036000012886 60379.448243820 2024-03-10T10:45:28.266029+00:00 19994330.291999939829 29000000.035000000149 27870000.059999998659 3966263.051999986172 60379.448255479 2024-03-10T10:45:29.273404+00:00 19994330.290000081062 28999999.930999990553 27869999.952999979258 3963343.863000005018 60379.448267133 2024-03-10T10:45:30.280283+00:00 19994330.291999939829 29000000.016999989748 27869999.995000001043 3968308.043000013102 60379.448278603 2024-03-10T10:45:31.271290+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3963771.965999991167 60379.448290262 2024-03-10T10:45:32.278666+00:00 19994330.292000059038 28999999.997000008821 27870000.021999981254 3968139.083000003826 60379.448301738 2024-03-10T10:45:33.270169+00:00 19994330.289999961853 29000000.013999998569 27870000.012000020593 3966726.930000007153 60379.448313392 2024-03-10T10:45:34.277048+00:00 19994330.287000060081 28999999.981999989599 27869999.960999969393 3963844.016000003088 60379.448324868 2024-03-10T10:45:35.268551+00:00 19994330.289000030607 29000000.024000018835 27870000.039000030607 3965579.083000003826 60379.448336521 2024-03-10T10:45:36.275431+00:00 19994330.288999918848 28999999.985000010580 27869999.969999969006 3961660.010999978054 60379.448347997 2024-03-10T10:45:37.266934+00:00 19994330.295000080019 28999999.978999968618 27870000.001000050455 3964247.006999998819 60379.448359656 2024-03-10T10:45:38.274309+00:00 19994330.286999940872 28999999.989000018686 27869999.975999951363 3962793.928000003099 60379.448371126 2024-03-10T10:45:39.265316+00:00 19994330.292999979109 29000000.005999978632 27870000.008999999613 3964114.995000004768 60379.448382786 2024-03-10T10:45:40.272691+00:00 19994330.291000008583 29000000.068000018597 27870000.052000049502 3960959.025000005960 60379.448394439 2024-03-10T10:45:41.279570+00:00 19994330.287999991328 28999999.965999960899 27869999.922999981791 3959861.928999990225 60379.448405915 2024-03-10T10:45:42.271074+00:00 19994330.291000008583 28999999.995000001043 27870000.010999981314 3963705.004999995232 60379.448417569 2024-03-10T10:45:43.277953+00:00 19994330.287999991328 28999999.997000038624 27870000.032999988645 3961979.045000017155 60379.448429045 2024-03-10T10:45:44.269456+00:00 19994330.292999979109 28999999.991999980062 27870000.012000080198 3957710.975000023842 60379.448440704 2024-03-10T10:45:45.276831+00:00 19994330.287000060081 29000000.013999938965 27870000.000999931246 3966986.056999980938 60379.448452180 2024-03-10T10:45:46.268335+00:00 19994330.289999961853 28999999.969000101089 27869999.970000028610 3967412.051999986172 60379.448463833 2024-03-10T10:45:47.275214+00:00 19994330.293000001460 29000000.029999971390 27870000.001999970526 3964135.905000030994 60379.448475309 2024-03-10T10:45:48.266717+00:00 19994330.289999999106 29000000.003000020981 27870000.029000040144 3967780.045999944210 60379.448486963 2024-03-10T10:45:49.273596+00:00 19994330.289999999106 28999999.977000001818 27869999.971999999136 3967412.029000043869 60379.448498439 2024-03-10T10:45:50.265098+00:00 19994330.289000000805 29000000.021999958903 27870000.013999938965 3968807.986000000965 60379.448510092 2024-03-10T10:45:51.271979+00:00 19994330.289999991655 28999999.983000040054 27870000.026000019163 3966850.986000000965 60379.448521752 2024-03-10T10:45:52.279354+00:00 19994330.291000008583 29000000.025999899954 27869999.980000019073 3966035.962999999989 60379.448533222 2024-03-10T10:45:53.270361+00:00 19994330.289999991655 28999999.981000069529 27869999.985999941826 3960888.976999998093 60379.448544881 2024-03-10T10:45:54.277736+00:00 19994330.291999999434 28999999.995999928564 27869999.974000100046 3965370.023999989033 60379.448556351 2024-03-10T10:45:55.268743+00:00 19994330.289000000805 28999999.998000029474 27870000.034999970347 3965575.125999987125 60379.448568011 2024-03-10T10:45:56.276118+00:00 19994330.291999999434 28999999.984000090510 27869999.957999940962 3965408.780000030994 60379.448579486 2024-03-10T10:45:57.267622+00:00 19994330.290000021458 29000000.015999909490 27870000.052000049502 3967764.051999986172 60379.448591140 2024-03-10T10:45:58.274501+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3967243.066999971867 60379.448602616 2024-03-10T10:45:59.266004+00:00 19994330.291999999434 28999999.994000080973 27870000.023999929428 3972110.997000039089 60379.448614269 2024-03-10T10:46:00.272883+00:00 19994330.287000000477 29000000.010999921709 27869999.983000040054 3969691.986000000965 60379.448625745 2024-03-10T10:46:01.264387+00:00 19994330.295000020415 28999999.994000080973 27869999.998999949545 3968808.007999957073 60379.448637399 2024-03-10T10:46:02.271266+00:00 19994330.291999999434 28999999.978999968618 27870000.017000000924 3970199.943000019062 60379.448649058 2024-03-10T10:46:03.278641+00:00 19994330.289999961853 29000000.030000001192 27869999.999000009149 3962706.041000009049 60379.448660528 2024-03-10T10:46:04.269648+00:00 19994330.289000030607 28999999.967000000179 27869999.959999989718 3963527.967999995220 60379.448672188 2024-03-10T10:46:05.277023+00:00 19994330.291000008583 29000000.035999998450 27870000.049000009894 3968429.967000008095 60379.448683658 2024-03-10T10:46:06.268030+00:00 19994330.287000000477 29000000.006000000983 27869999.968999978155 3965839.020999968052 60379.448695317 2024-03-10T10:46:07.275406+00:00 19994330.288999971002 29000000.002999991179 27870000.000000000000 3963470.053000032902 60379.448706787 2024-03-10T10:46:08.266413+00:00 19994330.294000029564 29000000.008000019938 27870000.001000020653 3964199.923999965191 60379.448718447 2024-03-10T10:46:09.273788+00:00 19994330.289999961853 28999999.937000010163 27869999.997999999672 3966649.089000045788 60379.448729922 2024-03-10T10:46:10.265291+00:00 19994330.289000030607 29000000.028000000864 27870000.002000000328 3962488.970999956131 60379.448741576 2024-03-10T10:46:11.272170+00:00 19994330.291999999434 29000000.043999999762 27870000.022000011057 3960700.041999996174 60379.448753235 2024-03-10T10:46:12.279545+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3963752.969000041019 60379.448764706 2024-03-10T10:46:13.270553+00:00 19994330.291000008583 28999999.996999979019 27870000.028999980539 3967451.039999961853 60379.448776365 2024-03-10T10:46:14.277928+00:00 19994330.287999991328 29000000.022000011057 27870000.008999999613 3965582.879000008106 60379.448787841 2024-03-10T10:46:15.269431+00:00 19994330.291999939829 28999999.986999988556 27869999.923999968916 3966560.027999997139 60379.448799494 2024-03-10T10:46:16.276310+00:00 19994330.291000008583 28999999.995000001043 27870000.044000029564 3967046.119000018109 60379.448810970 2024-03-10T10:46:17.267814+00:00 19994330.292000059038 29000000.007000029087 27870000.023999989033 3965289.999000012875 60379.448822624 2024-03-10T10:46:18.274692+00:00 19994330.291000008583 29000000.024999979883 27869999.940999981016 3965106.857999979984 60379.448834099 2024-03-10T10:46:19.266196+00:00 19994330.288999918848 29000000.009999990463 27870000.013999998569 3967052.074000000954 60379.448845753 2024-03-10T10:46:20.273075+00:00 19994330.289000030607 28999999.952000018209 27870000.015999969095 3966903.009000002872 60379.448857229 2024-03-10T10:46:21.264578+00:00 19994330.292000059038 29000000.003000020981 27870000.000000000000 3965249.948000013828 60379.448868883 2024-03-10T10:46:22.271457+00:00 19994330.286999940872 29000000.002999901772 27870000.014000058174 3964398.061999977101 60379.448880542 2024-03-10T10:46:23.278832+00:00 19994330.289000030607 28999999.998000029474 27869999.973000049591 3964273.932000041008 60379.448892012 2024-03-10T10:46:24.269840+00:00 19994330.294999960810 29000000.014999989420 27870000.014999989420 3966240.066999971867 60379.448903671 2024-03-10T10:46:25.277215+00:00 19994330.292000059038 28999999.980000019073 27869999.964999910444 3962649.884000002872 60379.448915147 2024-03-10T10:46:26.268718+00:00 19994330.287999991328 29000000.013000011444 27870000.055000070482 3966400.212000011932 60379.448926801 2024-03-10T10:46:27.275597+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3964103.948000013828 60379.448938277 2024-03-10T10:46:28.267100+00:00 19994330.289999961853 28999999.984000090510 27870000.021999958903 3965950.945999979973 60379.448949930 2024-03-10T10:46:29.273980+00:00 19994330.289000030607 29000000.004999998957 27869999.943000078201 3966853.027999997139 60379.448961406 2024-03-10T10:46:30.265482+00:00 19994330.289999961853 29000000.022999998182 27870000.069000009447 3965958.915000020992 60379.448973060 2024-03-10T10:46:31.272362+00:00 19994330.290000081062 28999999.997999910265 27869999.960999969393 3969703.005999981891 60379.448984535 2024-03-10T10:46:32.263865+00:00 19994330.290999889374 29000000.001000050455 27869999.949999928474 3969654.068000019062 60379.448996195 2024-03-10T10:46:33.271241+00:00 19994330.292000059038 28999999.978999968618 27870000.058000091463 3965028.897999941837 60379.449007849 2024-03-10T10:46:34.278120+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3967298.076000034809 60379.449019325 2024-03-10T10:46:35.269623+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3966335.957000017166 60379.449030978 2024-03-10T10:46:36.276502+00:00 19994330.287000060081 28999999.990999940783 27870000.001000050455 3961744.009000002872 60379.449042454 2024-03-10T10:46:37.268005+00:00 19994330.289999961853 29000000.032000061125 27870000.001999970526 3966447.019999980927 60379.449054108 2024-03-10T10:46:38.274885+00:00 19994330.292999979109 28999999.977000001818 27869999.986999988556 3972925.138000010978 60379.449065583 2024-03-10T10:46:39.266388+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3969110.824999988079 60379.449077243 2024-03-10T10:46:40.273763+00:00 19994330.289999961853 28999999.989000000060 27870000.019000049680 3964304.078999996185 60379.449088713 2024-03-10T10:46:41.264770+00:00 19994330.293999999762 28999999.993999999017 27870000.006000000983 3967794.005999981891 60379.449100372 2024-03-10T10:46:42.272145+00:00 19994330.287999998778 29000000.004000000656 27869999.958000000566 3964035.943000019062 60379.449112026 2024-03-10T10:46:43.279024+00:00 19994330.290000010282 29000000.011999990791 27870000.039999991655 3967863.105000019073 60379.449123501 2024-03-10T10:46:44.270528+00:00 19994330.289999991655 29000000.000999998301 27869999.975000008941 3970445.972999989986 60379.449135155 2024-03-10T10:46:45.277407+00:00 19994330.292000010610 28999999.995000001043 27870000.008999988437 3968041.001999973785 60379.449146631 2024-03-10T10:46:46.268910+00:00 19994330.287999998778 29000000.006000008434 27870000.004999998957 3969766.886000037193 60379.449158285 2024-03-10T10:46:47.275789+00:00 19994330.287000000477 29000000.019999980927 27870000.020000010729 3970465.929999948014 60379.449169761 2024-03-10T10:46:48.267293+00:00 19994330.294999990612 28999999.962999999523 27869999.960999999195 3968968.105000019073 60379.449181420 2024-03-10T10:46:49.274668+00:00 19994330.291999999434 29000000.009999990463 27869999.994000021368 3966249.046999990940 60379.449192890 2024-03-10T10:46:50.265675+00:00 19994330.289000000805 28999999.980000019073 27869999.986000001431 3964527.985000073910 60379.449204549 2024-03-10T10:46:51.273050+00:00 19994330.289999991655 29000000.013000011444 27870000.023999989033 3966491.008999944199 60379.449216019 2024-03-10T10:46:52.264057+00:00 19994330.287000000477 29000000.020999971777 27870000.027000010014 3969285.904000043869 60379.449227679 2024-03-10T10:46:53.271433+00:00 19994330.294000029564 28999999.974000040442 27870000.002999961376 3962599.025999904145 60379.449239338 2024-03-10T10:46:54.278808+00:00 19994330.289999961853 28999999.995000001043 27869999.992000039667 3968317.048000096809 60379.449250808 2024-03-10T10:46:55.269815+00:00 19994330.287000000477 28999999.997999969870 27869999.935999989510 3967018.057999968994 60379.449262467 2024-03-10T10:46:56.277190+00:00 19994330.294000029564 29000000.022999998182 27870000.097999989986 3968956.998999952804 60379.449273937 2024-03-10T10:46:57.268197+00:00 19994330.287999991328 28999999.966000020504 27869999.967999991030 3965290.989000082016 60379.449285597 2024-03-10T10:46:58.275572+00:00 19994330.291999999434 28999999.998000029474 27869999.966000020504 3966031.958999990951 60379.449297067 2024-03-10T10:46:59.266580+00:00 19994330.287999991328 29000000.054000020027 27870000.048000041395 3968938.001999973785 60379.449308726 2024-03-10T10:47:00.273955+00:00 19994330.291000008583 28999999.972999930382 27869999.993999961764 3966366.011999965180 60379.449320196 2024-03-10T10:47:01.264962+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3962710.004000068177 60379.449331856 2024-03-10T10:47:02.272337+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3962114.010999917984 60379.449343332 2024-03-10T10:47:03.263841+00:00 19994330.291999999434 29000000.011999960989 27870000.031000021845 3961975.947000027169 60379.449354991 2024-03-10T10:47:04.271216+00:00 19994330.291999999434 28999999.956000089645 27870000.008000019938 3967672.968000053894 60379.449366644 2024-03-10T10:47:05.278095+00:00 19994330.289000030607 29000000.022999998182 27869999.940999981016 3966090.018999934196 60379.449378120 2024-03-10T10:47:06.269597+00:00 19994330.291000008583 28999999.997999910265 27870000.024999979883 3962920.976000071038 60379.449389774 2024-03-10T10:47:07.276477+00:00 19994330.289000030607 29000000.009000059217 27870000.030000090599 3967184.192999958992 60379.449401250 2024-03-10T10:47:08.267980+00:00 19994330.287999991328 28999999.995999928564 27869999.987999919802 3962501.824000000954 60379.449412904 2024-03-10T10:47:09.274860+00:00 19994330.291999939829 28999999.998000029474 27870000.004999998957 3961155.082999945153 60379.449424379 2024-03-10T10:47:10.266363+00:00 19994330.292000059038 29000000.009000059217 27870000.009999990463 3963792.960000038147 60379.449436039 2024-03-10T10:47:11.273738+00:00 19994330.289999961853 28999999.965999960899 27869999.969000101089 3964386.953999996185 60379.449447509 2024-03-10T10:47:12.264745+00:00 19994330.291000008583 28999999.993000030518 27870000.021999958903 3966947.023000001907 60379.449459168 2024-03-10T10:47:13.272121+00:00 19994330.289000030607 29000000.013999938965 27869999.993999961764 3969320.050999999046 60379.449470638 2024-03-10T10:47:14.263128+00:00 19994330.286999940872 29000000.022000070661 27869999.944000009447 3962139.055000067223 60379.449482298 2024-03-10T10:47:15.270503+00:00 19994330.292000059038 28999999.987999919802 27870000.022000070661 3965399.926999927033 60379.449493957 2024-03-10T10:47:16.277878+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3959126.907999991905 60379.449505427 2024-03-10T10:47:17.268885+00:00 19994330.294000029564 29000000.021000001580 27870000.032999988645 3967160.067000031006 60379.449517086 2024-03-10T10:47:18.276261+00:00 19994330.286000009626 28999999.962000001222 27869999.995000001043 3963030.006999969017 60379.449528556 2024-03-10T10:47:19.267268+00:00 19994330.292999979109 29000000.021000009030 27870000.013999998569 3964517.037000060081 60379.449540216 2024-03-10T10:47:20.274643+00:00 19994330.292000059038 28999999.991000000387 27869999.981000009924 3967649.958999990951 60379.449551691 2024-03-10T10:47:21.266146+00:00 19994330.288999918848 29000000.018999990076 27870000.004999998957 3964812.985999941826 60379.449563345 2024-03-10T10:47:22.273025+00:00 19994330.289000030607 29000000.002999991179 27869999.975999999791 3964930.024999976158 60379.449574821 2024-03-10T10:47:23.264529+00:00 19994330.289000030607 28999999.990000009537 27870000.027000010014 3966208.056000113022 60379.449586475 2024-03-10T10:47:24.271408+00:00 19994330.289999961853 28999999.964999999851 27869999.963999990374 3964560.859999895096 60379.449597950 2024-03-10T10:47:25.262911+00:00 19994330.290000081062 29000000.025000009686 27870000.000999990851 3965316.088000059128 60379.449609610 2024-03-10T10:47:26.270286+00:00 19994330.290999889374 29000000.034999970347 27870000.055000010878 3968903.008000016212 60379.449621263 2024-03-10T10:47:27.277165+00:00 19994330.292000059038 28999999.929000020027 27869999.978000018746 3967649.980000019073 60379.449632739 2024-03-10T10:47:28.268669+00:00 19994330.289000030607 29000000.000999990851 27869999.987000018358 3966539.890999913216 60379.449644393 2024-03-10T10:47:29.275548+00:00 19994330.291000008583 29000000.058000031859 27870000.038999971002 3966699.098000050057 60379.449655869 2024-03-10T10:47:30.267051+00:00 19994330.288999918848 29000000.000999990851 27869999.990000009537 3966035.070999979973 60379.449667528 2024-03-10T10:47:31.274425+00:00 19994330.291000008583 28999999.979000028223 27869999.977999988943 3964215.070999979973 60379.449678998 2024-03-10T10:47:32.265433+00:00 19994330.287999991328 28999999.989999949932 27870000.030000030994 3965860.869000076782 60379.449690658 2024-03-10T10:47:33.272808+00:00 19994330.291000008583 29000000.020000040531 27869999.975999951363 3965637.969999908935 60379.449702127 2024-03-10T10:47:34.263816+00:00 19994330.291999999434 29000000.002999961376 27870000.007000029087 3965760.099000095855 60379.449713787 2024-03-10T10:47:35.271191+00:00 19994330.295000001788 28999999.970000028610 27869999.958999991417 3964068.892999887001 60379.449725441 2024-03-10T10:47:36.278070+00:00 19994330.287000000477 29000000.001000050455 27870000.050000008196 3964782.050000071991 60379.449736916 2024-03-10T10:47:37.269573+00:00 19994330.287999998778 29000000.006999969482 27869999.981000009924 3968485.021000028122 60379.449748570 2024-03-10T10:47:38.276452+00:00 19994330.289000000805 29000000.013000011444 27870000.017000019550 3964609.937999964226 60379.449760046 2024-03-10T10:47:39.267955+00:00 19994330.290000010282 28999999.992999911308 27870000.000000000000 3965288.042999982834 60379.449771699 2024-03-10T10:47:40.274835+00:00 19994330.290999989957 28999999.991000059992 27869999.967999938875 3966459.968000053894 60379.449783175 2024-03-10T10:47:41.266338+00:00 19994330.293000008911 28999999.990000009537 27870000.008000019938 3965789.043999909889 60379.449794834 2024-03-10T10:47:42.273713+00:00 19994330.290999978781 29000000.029000040144 27870000.046000000089 3965155.053000092972 60379.449806305 2024-03-10T10:47:43.264720+00:00 19994330.287000000477 28999999.988999959081 27869999.903000000864 3962950.954999924172 60379.449817964 2024-03-10T10:47:44.272096+00:00 19994330.293999999762 29000000.070999979973 27870000.064000010490 3963214.950999975204 60379.449829434 2024-03-10T10:47:45.263103+00:00 19994330.288000021130 28999999.934999939054 27869999.991000059992 3965215.052000045776 60379.449841093 2024-03-10T10:47:46.270478+00:00 19994330.289999991655 28999999.986000061035 27869999.993999961764 3963149.958999990951 60379.449852747 2024-03-10T10:47:47.277357+00:00 19994330.286000009626 29000000.029999971390 27870000.006999969482 3965205.019999980927 60379.449864223 2024-03-10T10:47:48.268860+00:00 19994330.291999999434 28999999.988000039011 27869999.986000061035 3965222.986000061035 60379.449875882 2024-03-10T10:47:49.276235+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3962318.036000012886 60379.449887352 2024-03-10T10:47:50.267243+00:00 19994330.290000021458 28999999.990999940783 27869999.987999919802 3965129.918999909889 60379.449899012 2024-03-10T10:47:51.274618+00:00 19994330.290999948978 29000000.000000000000 27869999.989000078291 3965852.907000064850 60379.449910482 2024-03-10T10:47:52.265625+00:00 19994330.290000021458 29000000.009000059217 27870000.086999889463 3962733.101999998093 60379.449922141 2024-03-10T10:47:53.273000+00:00 19994330.290000021458 28999999.990000009537 27869999.974000100046 3962410.041999936104 60379.449933611 2024-03-10T10:47:54.264008+00:00 19994330.288999971002 28999999.958000000566 27869999.908999919891 3965496.020000100136 60379.449945271 2024-03-10T10:47:55.271382+00:00 19994330.292999979109 29000000.041000001132 27870000.070000048727 3961844.941999911796 60379.449956746 2024-03-10T10:47:56.262886+00:00 19994330.288000050932 29000000.017000000924 27870000.018000010401 3963244.055000067223 60379.449968400 2024-03-10T10:47:57.269765+00:00 19994330.289999961853 28999999.948999989778 27869999.949999928474 3962847.899999976158 60379.449980060 2024-03-10T10:47:58.277140+00:00 19994330.293000038713 29000000.049000009894 27870000.028999999166 3961470.011999965180 60379.449991535 2024-03-10T10:47:59.268644+00:00 19994330.291999999434 29000000.014999989420 27869999.997000001371 3962729.065000057220 60379.450003189 2024-03-10T10:48:00.275523+00:00 19994330.290999948978 28999999.971000019461 27870000.000000000000 3959277.967999935150 60379.450014665 2024-03-10T10:48:01.267026+00:00 19994330.286000009626 28999999.977999988943 27869999.999000001699 3962868.946000099182 60379.450026324 2024-03-10T10:48:02.274401+00:00 19994330.289000030607 29000000.003000020981 27869999.968000009656 3965298.121999979019 60379.450037794 2024-03-10T10:48:03.265408+00:00 19994330.289000030607 29000000.035000000149 27870000.046999990940 3963414.914999961853 60379.450049453 2024-03-10T10:48:04.272783+00:00 19994330.288999918848 28999999.967999991030 27869999.995999988168 3964585.080999969970 60379.450060924 2024-03-10T10:48:05.263790+00:00 19994330.295000080019 28999999.998000029474 27869999.971000019461 3965624.942000031006 60379.450072583 2024-03-10T10:48:06.271166+00:00 19994330.291000008583 29000000.018999990076 27870000.048000011593 3965608.049000024796 60379.450084053 2024-03-10T10:48:07.262173+00:00 19994330.289999961853 29000000.002999961376 27869999.968999978155 3964214.906999946106 60379.450095712 2024-03-10T10:48:08.269548+00:00 19994330.289000030607 29000000.018000010401 27869999.995999988168 3963940.170000075828 60379.450107372 2024-03-10T10:48:09.276923+00:00 19994330.290999889374 29000000.008000019938 27870000.014999989420 3965739.863999962807 60379.450118842 2024-03-10T10:48:10.267931+00:00 19994330.288000110537 28999999.962999999523 27869999.988000039011 3966219.986999989022 60379.450130501 2024-03-10T10:48:11.275306+00:00 19994330.288999918848 28999999.975000020117 27869999.962000008672 3963612.986999989022 60379.450141971 2024-03-10T10:48:12.266313+00:00 19994330.292999979109 29000000.032000008970 27870000.053999960423 3963974.125000000000 60379.450153631 2024-03-10T10:48:13.273687+00:00 19994330.292000059038 28999999.997999910265 27869999.986000001431 3965024.947999954224 60379.450165100 2024-03-10T10:48:14.264694+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3966979.988000034820 60379.450176760 2024-03-10T10:48:15.272069+00:00 19994330.294000029564 28999999.976000070572 27870000.114000018686 3966544.996000051033 60379.450188230 2024-03-10T10:48:16.263078+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3964324.998999952804 60379.450199889 2024-03-10T10:48:17.270453+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3957744.019999980927 60379.450211543 2024-03-10T10:48:18.277332+00:00 19994330.292000059038 28999999.991999980062 27870000.000000000000 3961630.999000072014 60379.450223019 2024-03-10T10:48:19.268835+00:00 19994330.289999961853 29000000.008000019938 27869999.962000008672 3969820.973999977112 60379.450234679 2024-03-10T10:48:20.276210+00:00 19994330.291000008583 29000000.006000038236 27869999.975000020117 3965328.980999947060 60379.450246148 2024-03-10T10:48:21.267218+00:00 19994330.291000008583 28999999.995999928564 27870000.061999920756 3965879.131000041962 60379.450257808 2024-03-10T10:48:22.274593+00:00 19994330.292999979109 28999999.996999979019 27869999.979000091553 3960895.001000047196 60379.450269278 2024-03-10T10:48:23.265600+00:00 19994330.287000060081 28999999.998000029474 27870000.019999980927 3966498.786999940872 60379.450280937 2024-03-10T10:48:24.272975+00:00 19994330.291000008583 28999999.986000061035 27869999.875000000000 3963321.106999992859 60379.450292407 2024-03-10T10:48:25.263982+00:00 19994330.286999940872 29000000.030999898911 27870000.113000039011 3963729.993000030983 60379.450304067 2024-03-10T10:48:26.271358+00:00 19994330.295000080019 29000000.012000080198 27870000.023999929428 3967406.039000033867 60379.450315543 2024-03-10T10:48:27.262861+00:00 19994330.285999890417 28999999.988999959081 27869999.968999978155 3961858.997999907006 60379.450327196 2024-03-10T10:48:28.269740+00:00 19994330.291999999434 28999999.968000050634 27869999.985000010580 3963439.944000006188 60379.450338855 2024-03-10T10:48:29.277115+00:00 19994330.293000001460 29000000.018999930471 27869999.994000080973 3965768.981000065804 60379.450350326 2024-03-10T10:48:30.268123+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3965047.037999988068 60379.450361985 2024-03-10T10:48:31.275498+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3958807.057999968994 60379.450373455 2024-03-10T10:48:32.266505+00:00 19994330.290999989957 28999999.986000001431 27869999.967000011355 3958702.991000055801 60379.450385114 2024-03-10T10:48:33.273880+00:00 19994330.287000000477 29000000.010000001639 27870000.041000008583 3965260.996999979019 60379.450396590 2024-03-10T10:48:34.265383+00:00 19994330.291000008583 28999999.995000001043 27869999.977999929339 3962942.980999947060 60379.450408244 2024-03-10T10:48:35.272262+00:00 19994330.287999991328 29000000.017999991775 27869999.999000068754 3961836.981999992859 60379.450419719 2024-03-10T10:48:36.263766+00:00 19994330.293000008911 29000000.013999998569 27870000.059999998659 3962313.069000006188 60379.450431373 2024-03-10T10:48:37.270645+00:00 19994330.293999999762 28999999.991000000387 27869999.997999999672 3963088.991999983788 60379.450442849 2024-03-10T10:48:38.262148+00:00 19994330.287000000477 29000000.006999999285 27869999.992999989539 3966900.859000086784 60379.450454502 2024-03-10T10:48:39.269027+00:00 19994330.290999978781 29000000.015000019222 27869999.978999998420 3959566.125000000000 60379.450466162 2024-03-10T10:48:40.276402+00:00 19994330.289000000805 28999999.980999980122 27870000.036000009626 3963202.006999969017 60379.450477632 2024-03-10T10:48:41.267410+00:00 19994330.290000021458 29000000.003000020981 27869999.967999991030 3960190.883999944199 60379.450489291 2024-03-10T10:48:42.274785+00:00 19994330.288999971002 28999999.982999980450 27870000.006999999285 3964992.117000102997 60379.450500762 2024-03-10T10:48:43.265794+00:00 19994330.294000029564 28999999.985000010580 27869999.964999999851 3962055.921000003815 60379.450512415 2024-03-10T10:48:44.272670+00:00 19994330.288999971002 29000000.028999980539 27870000.023999989033 3959138.071999907028 60379.450523891 2024-03-10T10:48:45.264174+00:00 19994330.291000008583 29000000.016000028700 27869999.991000000387 3961818.968999981880 60379.450535550 2024-03-10T10:48:46.271550+00:00 19994330.290000021458 28999999.977000001818 27870000.013999998569 3961680.002000092994 60379.450547020 2024-03-10T10:48:47.262557+00:00 19994330.285999950022 29000000.002999961376 27869999.956000030041 3963987.955999969970 60379.450558680 2024-03-10T10:48:48.269932+00:00 19994330.293000038713 28999999.985000010580 27870000.028000000864 3964085.067999958992 60379.450570334 2024-03-10T10:48:49.276811+00:00 19994330.289999961853 29000000.020000040531 27870000.007999960333 3961581.909000039101 60379.450581809 2024-03-10T10:48:50.268314+00:00 19994330.289000030607 28999999.985000010580 27869999.966000020504 3965965.085999966133 60379.450593469 2024-03-10T10:48:51.275690+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3968097.981000065804 60379.450604939 2024-03-10T10:48:52.266697+00:00 19994330.287999991328 29000000.014000058174 27870000.043999969959 3961769.036000012886 60379.450616598 2024-03-10T10:48:53.274072+00:00 19994330.293999969959 28999999.997999910265 27869999.989000018686 3966764.975999950897 60379.450628068 2024-03-10T10:48:54.265079+00:00 19994330.291999999434 28999999.995000001043 27870000.020999971777 3965012.070999979973 60379.450639728 2024-03-10T10:48:55.272455+00:00 19994330.287000060081 29000000.022000070661 27869999.955999970436 3962552.952000021935 60379.450651198 2024-03-10T10:48:56.263462+00:00 19994330.293999910355 28999999.967999938875 27870000.007000088692 3966016.950000048149 60379.450662857 2024-03-10T10:48:57.270837+00:00 19994330.287000060081 28999999.986000061035 27869999.982999920845 3968660.085999966133 60379.450674333 2024-03-10T10:48:58.262340+00:00 19994330.289999961853 29000000.008999940008 27869999.970000028610 3961728.898000001907 60379.450685986 2024-03-10T10:48:59.269219+00:00 19994330.291000008583 29000000.004000071436 27870000.057999968529 3961161.103999971878 60379.450697646 2024-03-10T10:49:00.276594+00:00 19994330.292999979109 29000000.048999909312 27870000.050000071526 3966371.873000026215 60379.450709116 2024-03-10T10:49:01.267602+00:00 19994330.287000060081 28999999.935000058264 27869999.883999940008 3962084.944999932777 60379.450720775 2024-03-10T10:49:02.274977+00:00 19994330.291000008583 29000000.021999958903 27870000.096000079066 3960666.073000072967 60379.450732245 2024-03-10T10:49:03.265984+00:00 19994330.292999979109 29000000.011000040919 27869999.979999899864 3962011.968999981880 60379.450743904 2024-03-10T10:49:04.273359+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3967463.115000010002 60379.450755380 2024-03-10T10:49:05.264862+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3968631.940999985207 60379.450767034 2024-03-10T10:49:06.271741+00:00 19994330.286999940872 29000000.000999931246 27870000.001999970526 3961586.963000059128 60379.450778504 2024-03-10T10:49:07.262749+00:00 19994330.292000059038 29000000.037000060081 27870000.054000020027 3966249.072999999858 60379.450790164 2024-03-10T10:49:08.270124+00:00 19994330.291000008583 28999999.993999961764 27869999.973000049591 3968010.902999999933 60379.450801633 2024-03-10T10:49:09.261131+00:00 19994330.289999961853 28999999.942999999970 27869999.980999950320 3964671.046000000089 60379.450813293 2024-03-10T10:49:10.268506+00:00 19994330.290000081062 29000000.017999999225 27870000.039000030607 3963680.910000000149 60379.450824952 2024-03-10T10:49:11.275881+00:00 19994330.290999889374 28999999.989999990910 27869999.953999999911 3966748.046000000089 60379.450836422 2024-03-10T10:49:12.266889+00:00 19994330.286000009626 28999999.999000009149 27869999.998999949545 3962716.133000000846 60379.450848082 2024-03-10T10:49:13.274264+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3965903.967999998014 60379.450859552 2024-03-10T10:49:14.265271+00:00 19994330.292000059038 29000000.013999998569 27870000.013000011444 3963673.903999999166 60379.450871211 2024-03-10T10:49:15.272646+00:00 19994330.294999960810 29000000.039000000805 27869999.971000000834 3963428.068999997806 60379.450882687 2024-03-10T10:49:16.264150+00:00 19994330.284999970347 28999999.982999980450 27870000.002000000328 3970091.989000000060 60379.450894341 2024-03-10T10:49:17.271029+00:00 19994330.294000029564 28999999.985000010580 27870000.015999998897 3964176.917000003159 60379.450905817 2024-03-10T10:49:18.262532+00:00 19994330.287999991328 29000000.031000021845 27869999.993000000715 3963727.068999997806 60379.450917476 2024-03-10T10:49:19.269907+00:00 19994330.287999991328 28999999.970999959856 27870000.003999989480 3962925.039999999106 60379.450929129 2024-03-10T10:49:20.276786+00:00 19994330.289000030607 29000000.012000020593 27870000.013000011444 3961434.913000002969 60379.450940605 2024-03-10T10:49:21.268289+00:00 19994330.292999979109 29000000.003000020981 27870000.035000000149 3961718.149999998976 60379.450952259 2024-03-10T10:49:22.275169+00:00 19994330.291000001132 28999999.986000001431 27869999.969999998808 3963127.949999995995 60379.450963735 2024-03-10T10:49:23.266671+00:00 19994330.291999999434 29000000.008999940008 27869999.977000001818 3962767.975000008941 60379.450975388 2024-03-10T10:49:24.273551+00:00 19994330.289000000805 28999999.985000010580 27870000.050000008196 3966883.019999995828 60379.450986864 2024-03-10T10:49:25.265054+00:00 19994330.289999991655 28999999.991999980062 27869999.936999980360 3964109.969999998808 60379.450998518 2024-03-10T10:49:26.271934+00:00 19994330.289000000805 29000000.021000031382 27870000.008999999613 3961759.026999995112 60379.451009993 2024-03-10T10:49:27.263436+00:00 19994330.289000000805 29000000.001000050455 27870000.021000031382 3961592.937000005972 60379.451021653 2024-03-10T10:49:28.270812+00:00 19994330.287999991328 28999999.990000009537 27870000.020999971777 3960106.981000006199 60379.451033123 2024-03-10T10:49:29.261819+00:00 19994330.291999999434 29000000.002999901772 27869999.954999979585 3966964.946999996901 60379.451044782 2024-03-10T10:49:30.269194+00:00 19994330.293999999762 28999999.986999988556 27869999.993000030518 3963781.149000003934 60379.451056436 2024-03-10T10:49:31.276073+00:00 19994330.290000021458 28999999.987000111490 27870000.023999989033 3967139.920999988914 60379.451067912 2024-03-10T10:49:32.267577+00:00 19994330.288999971002 29000000.029999971390 27870000.009999990463 3964474.071000009775 60379.451079566 2024-03-10T10:49:33.274456+00:00 19994330.290000021458 28999999.965000029653 27869999.969000041485 3963374.939999998081 60379.451091041 2024-03-10T10:49:34.265959+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3964844.018999993801 60379.451102695 2024-03-10T10:49:35.272838+00:00 19994330.291999999434 29000000.009999990463 27870000.015999909490 3966328.990999997128 60379.451114165 2024-03-10T10:49:36.263846+00:00 19994330.289000030607 28999999.964999910444 27869999.942000031471 3964924.099000006914 60379.451125824 2024-03-10T10:49:37.271221+00:00 19994330.290999948978 29000000.058000091463 27870000.024000048637 3963947.850999996066 60379.451137300 2024-03-10T10:49:38.262724+00:00 19994330.293000038713 29000000.011999960989 27870000.010999921709 3958226.047000005841 60379.451148954 2024-03-10T10:49:39.269603+00:00 19994330.289999961853 28999999.949000000954 27869999.986999988556 3955601.997999995947 60379.451160430 2024-03-10T10:49:40.261106+00:00 19994330.288000050932 29000000.016000028700 27869999.979000091553 3965372.874000012875 60379.451172083 2024-03-10T10:49:41.267985+00:00 19994330.291999999434 29000000.009999990463 27870000.013999938965 3964444.151999980211 60379.451183743 2024-03-10T10:49:42.275360+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3965926.923000007868 60379.451195213 2024-03-10T10:49:43.266368+00:00 19994330.291999999434 29000000.000000000000 27869999.980999950320 3965553.141000003088 60379.451206872 2024-03-10T10:49:44.273743+00:00 19994330.287999991328 29000000.018000010401 27870000.055000070482 3964362.847000002861 60379.451218348 2024-03-10T10:49:45.265246+00:00 19994330.292999979109 28999999.975999951363 27870000.003000020981 3960611.122999995947 60379.451230002 2024-03-10T10:49:46.272126+00:00 19994330.291999999434 28999999.973000001162 27869999.955999970436 3966477.979000002146 60379.451241477 2024-03-10T10:49:47.263629+00:00 19994330.287999991328 29000000.017999999225 27869999.975000020117 3960678.002999991179 60379.451253131 2024-03-10T10:49:48.270508+00:00 19994330.294000029564 29000000.039000000805 27870000.065999981016 3966453.966000020970 60379.451264607 2024-03-10T10:49:49.262011+00:00 19994330.286000009626 29000000.007999990135 27870000.008000019938 3964116.014999986161 60379.451276260 2024-03-10T10:49:50.268890+00:00 19994330.289000030607 28999999.966000020504 27869999.949999928474 3957818.985000013839 60379.451287920 2024-03-10T10:49:51.276265+00:00 19994330.292999979109 28999999.995000001043 27870000.031000021845 3966439.068999975920 60379.451299395 2024-03-10T10:49:52.267769+00:00 19994330.289999961853 29000000.030999988317 27870000.019000049680 3960748.885000019800 60379.451311049 2024-03-10T10:49:53.274648+00:00 19994330.289999961853 28999999.949000000954 27869999.956999998540 3970192.012999982107 60379.451322525 2024-03-10T10:49:54.266151+00:00 19994330.287999991328 29000000.018000010401 27870000.021999999881 3963325.129000008106 60379.451334178 2024-03-10T10:49:55.273030+00:00 19994330.293000098318 29000000.022999998182 27869999.960999999195 3963605.840000004042 60379.451345654 2024-03-10T10:49:56.264533+00:00 19994330.287999991328 28999999.987999979407 27870000.035999998450 3962590.076000005007 60379.451357314 2024-03-10T10:49:57.271908+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3966523.972000002861 60379.451368784 2024-03-10T10:49:58.262916+00:00 19994330.287999991328 29000000.012000020593 27870000.046999990940 3966290.062999994028 60379.451380443 2024-03-10T10:49:59.270291+00:00 19994330.292999979109 28999999.999000009149 27869999.967000011355 3962750.969999998808 60379.451391913 2024-03-10T10:50:00.261298+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3962589.028999983799 60379.451403573 2024-03-10T10:50:01.268673+00:00 19994330.291000008583 28999999.976000010967 27869999.993000000715 3961438.944000006188 60379.451415226 2024-03-10T10:50:02.275553+00:00 19994330.292999979109 29000000.000999990851 27870000.044999990612 3962778.004999995232 60379.451426702 2024-03-10T10:50:03.267056+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3963694.097000002861 60379.451438356 2024-03-10T10:50:04.273935+00:00 19994330.291000008583 29000000.019999980927 27869999.951999958605 3962287.900000005960 60379.451449831 2024-03-10T10:50:05.265438+00:00 19994330.285000089556 28999999.937000039965 27869999.967000011355 3968278.134000002872 60379.451461491 2024-03-10T10:50:06.272812+00:00 19994330.292999979109 29000000.016000028700 27870000.040000021458 3961538.923000007868 60379.451472961 2024-03-10T10:50:07.263821+00:00 19994330.287999991328 29000000.052999969572 27869999.978999968618 3964302.040999978781 60379.451484621 2024-03-10T10:50:08.271196+00:00 19994330.294000029564 28999999.980999950320 27870000.076000031084 3961046.969000012148 60379.451496090 2024-03-10T10:50:09.262203+00:00 19994330.287999991328 28999999.950000051409 27869999.922999981791 3962511.923999994993 60379.451507750 2024-03-10T10:50:10.269578+00:00 19994330.292999979109 29000000.037000060081 27870000.003000020981 3962421.044000000227 60379.451519226 2024-03-10T10:50:11.261081+00:00 19994330.291000008583 29000000.007999900728 27870000.041999999434 3958374.951000005007 60379.451530885 2024-03-10T10:50:12.268457+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3961804.060999989975 60379.451542539 2024-03-10T10:50:13.275336+00:00 19994330.287999991328 28999999.999000068754 27869999.935999989510 3961945.007000029087 60379.451554014 2024-03-10T10:50:14.266838+00:00 19994330.289000030607 29000000.013000011444 27870000.062000039965 3965259.902000010014 60379.451565668 2024-03-10T10:50:15.273717+00:00 19994330.289000000805 28999999.954999919981 27869999.952000018209 3965858.000000000000 60379.451577144 2024-03-10T10:50:16.265222+00:00 19994330.293999999762 29000000.019999980927 27870000.036999940872 3962693.178999959957 60379.451588803 2024-03-10T10:50:17.272596+00:00 19994330.289000000805 29000000.002000089735 27870000.024000048637 3964507.921999990940 60379.451600273 2024-03-10T10:50:18.263604+00:00 19994330.291000001132 29000000.012999888510 27870000.006000038236 3966778.057000041008 60379.451611932 2024-03-10T10:50:19.270979+00:00 19994330.289000000805 29000000.014000058174 27869999.983999971300 3966108.837999999989 60379.451623403 2024-03-10T10:50:20.261986+00:00 19994330.288999989629 28999999.995000001043 27869999.960000038147 3961529.066999971867 60379.451635062 2024-03-10T10:50:21.269361+00:00 19994330.291000008583 28999999.960999969393 27869999.962000008672 3964925.916999996174 60379.451646538 2024-03-10T10:50:22.260865+00:00 19994330.289000000805 29000000.004000071436 27869999.994999889284 3965234.041000009049 60379.451658192 2024-03-10T10:50:23.267744+00:00 19994330.291999999434 29000000.011999998242 27870000.048000101000 3967269.046000003815 60379.451669851 2024-03-10T10:50:24.275119+00:00 19994330.292999979109 28999999.997000001371 27869999.977000001818 3964776.984000027180 60379.451681321 2024-03-10T10:50:25.266126+00:00 19994330.288000021130 28999999.993000000715 27870000.031000021845 3964326.000999987125 60379.451692980 2024-03-10T10:50:26.273501+00:00 19994330.291000008583 29000000.000999998301 27869999.965999960899 3967332.955999969970 60379.451704450 2024-03-10T10:50:27.264509+00:00 19994330.287999991328 29000000.011999990791 27870000.024999979883 3964250.066000043880 60379.451716110 2024-03-10T10:50:28.271884+00:00 19994330.288999971002 28999999.970999989659 27870000.016000028700 3963011.911999940872 60379.451727585 2024-03-10T10:50:29.263387+00:00 19994330.291000008583 29000000.019000019878 27869999.983999971300 3964430.015000044834 60379.451739239 2024-03-10T10:50:30.270266+00:00 19994330.294000029564 29000000.016999989748 27870000.009999990463 3963179.079999982845 60379.451750715 2024-03-10T10:50:31.261769+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3968317.910000026226 60379.451762369 2024-03-10T10:50:32.268649+00:00 19994330.293000038713 29000000.008999999613 27870000.019999999553 3963001.064999998081 60379.451773844 2024-03-10T10:50:33.260152+00:00 19994330.292999979109 29000000.002000030130 27869999.932999998331 3964275.937999964226 60379.451785504 2024-03-10T10:50:34.267527+00:00 19994330.288999971002 28999999.991000000387 27870000.047000009567 3968103.999000012875 60379.451797158 2024-03-10T10:50:35.274406+00:00 19994330.289000030607 29000000.001999970526 27869999.978999998420 3966607.042999982834 60379.451808633 2024-03-10T10:50:36.265909+00:00 19994330.291000008583 29000000.017000019550 27869999.984999999404 3963231.893000007141 60379.451820287 2024-03-10T10:50:37.272788+00:00 19994330.288999971002 28999999.991000000387 27870000.035999979824 3969141.055999993812 60379.451831763 2024-03-10T10:50:38.264294+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3960740.032000004780 60379.451843416 2024-03-10T10:50:39.271171+00:00 19994330.290000021458 29000000.024999979883 27870000.022000011057 3962924.102999985218 60379.451854892 2024-03-10T10:50:40.262674+00:00 19994330.289999961853 28999999.984000030905 27869999.947999980301 3966068.985000013839 60379.451866551 2024-03-10T10:50:41.270049+00:00 19994330.291000008583 28999999.993999961764 27870000.027000039816 3966050.053000032902 60379.451878021 2024-03-10T10:50:42.261057+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3959497.970999956131 60379.451889681 2024-03-10T10:50:43.268432+00:00 19994330.290000081062 29000000.026000019163 27870000.025999959558 3963845.861000000965 60379.451901334 2024-03-10T10:50:44.275311+00:00 19994330.287999991328 28999999.980000019073 27869999.986000001431 3961881.974000037182 60379.451912810 2024-03-10T10:50:45.266814+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3967577.112999976147 60379.451924464 2024-03-10T10:50:46.273693+00:00 19994330.289999961853 28999999.998999949545 27870000.017000019550 3961403.962000011932 60379.451935939 2024-03-10T10:50:47.265196+00:00 19994330.294000029564 29000000.037999991328 27870000.019999980927 3958943.013000010978 60379.451947599 2024-03-10T10:50:48.272572+00:00 19994330.286999940872 28999999.991000059992 27869999.949000000954 3957875.006999969017 60379.451959069 2024-03-10T10:50:49.263579+00:00 19994330.292000059038 29000000.011999960989 27870000.052000049502 3961547.004000008106 60379.451970729 2024-03-10T10:50:50.270954+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3961117.032000004780 60379.451982199 2024-03-10T10:50:51.261961+00:00 19994330.289999961853 28999999.996999979019 27869999.944000009447 3962086.903999983799 60379.451993858 2024-03-10T10:50:52.269337+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3962229.012000023853 60379.452005328 2024-03-10T10:50:53.260343+00:00 19994330.287000060081 28999999.996000051498 27870000.062999960035 3962069.099999963772 60379.452016987 2024-03-10T10:50:54.267719+00:00 19994330.294999960810 28999999.990999940783 27869999.970000028610 3966251.960000038147 60379.452028641 2024-03-10T10:50:55.274598+00:00 19994330.291000008583 29000000.022000070661 27870000.005999919027 3964894.907999991905 60379.452040117 2024-03-10T10:50:56.266101+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3968218.101000010967 60379.452051771 2024-03-10T10:50:57.272980+00:00 19994330.287999991328 28999999.983999971300 27869999.973999980837 3959601.042999982834 60379.452063247 2024-03-10T10:50:58.264484+00:00 19994330.292000059038 29000000.021000031382 27869999.995000001043 3962521.958999990951 60379.452074906 2024-03-10T10:50:59.271859+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3964237.926999986172 60379.452086376 2024-03-10T10:51:00.262866+00:00 19994330.288999918848 29000000.013000000268 27869999.971999999136 3966726.147000014782 60379.452098035 2024-03-10T10:51:01.270241+00:00 19994330.290000081062 28999999.986000001431 27869999.993000030518 3960917.929000020027 60379.452109505 2024-03-10T10:51:02.261248+00:00 19994330.291000008583 28999999.971000000834 27869999.978999968618 3960504.921999990940 60379.452121165 2024-03-10T10:51:03.268623+00:00 19994330.290999889374 29000000.022999990731 27870000.014000058174 3962455.097999989986 60379.452132635 2024-03-10T10:51:04.259631+00:00 19994330.294000029564 29000000.002000000328 27870000.008999940008 3968569.994000018109 60379.452144294 2024-03-10T10:51:05.267006+00:00 19994330.290000081062 28999999.999000009149 27870000.003000020981 3964135.983999968041 60379.452155948 2024-03-10T10:51:06.273885+00:00 19994330.287999991328 29000000.015999998897 27869999.993999961764 3961416.048000038136 60379.452167423 2024-03-10T10:51:07.265388+00:00 19994330.288999918848 28999999.991000000387 27870000.012000080198 3965270.019999980927 60379.452179077 2024-03-10T10:51:08.272267+00:00 19994330.287999991328 29000000.016999989748 27870000.013999938965 3962644.917999982834 60379.452190553 2024-03-10T10:51:09.263771+00:00 19994330.291999999434 28999999.986000001431 27869999.942000031471 3964478.006000041962 60379.452202212 2024-03-10T10:51:10.271146+00:00 19994330.289000000805 28999999.995000001043 27870000.024000000209 3966606.931999980938 60379.452213682 2024-03-10T10:51:11.262153+00:00 19994330.296000000089 28999999.991000000387 27870000.011999998242 3967742.095000029076 60379.452225342 2024-03-10T10:51:12.269528+00:00 19994330.287999998778 29000000.021000031382 27870000.002999998629 3960994.016999959946 60379.452236817 2024-03-10T10:51:13.261032+00:00 19994330.287000000477 28999999.975999951363 27870000.003000009805 3964076.935999989975 60379.452248471 2024-03-10T10:51:14.267911+00:00 19994330.293000008911 29000000.027000010014 27870000.043000001460 3959502.058000028133 60379.452259947 2024-03-10T10:51:15.259414+00:00 19994330.287999991328 28999999.989000018686 27869999.969999998808 3962832.024999976158 60379.452271601 2024-03-10T10:51:16.266293+00:00 19994330.289999991655 28999999.986999988556 27869999.962000008672 3967138.837000011932 60379.452283260 2024-03-10T10:51:17.273668+00:00 19994330.289000000805 29000000.022000011057 27870000.039999991655 3959284.055000007153 60379.452294730 2024-03-10T10:51:18.264675+00:00 19994330.291999999434 28999999.985000010580 27869999.979999989271 3966223.089999973774 60379.452306389 2024-03-10T10:51:19.272051+00:00 19994330.293000008911 29000000.006999969482 27870000.022000011057 3964356.922000051010 60379.452317865 2024-03-10T10:51:20.263554+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3964590.938999950886 60379.452329519 2024-03-10T10:51:21.270433+00:00 19994330.291000008583 28999999.998000029474 27870000.035000029951 3967520.080999969970 60379.452340994 2024-03-10T10:51:22.261937+00:00 19994330.289000000805 28999999.965999960899 27869999.935999989510 3965532.976999998093 60379.452352654 2024-03-10T10:51:23.269311+00:00 19994330.290000021458 28999999.998000029474 27869999.993000030518 3967696.031000018120 60379.452364124 2024-03-10T10:51:24.260319+00:00 19994330.288999971002 29000000.032000061125 27870000.002999961376 3965684.009999989998 60379.452375784 2024-03-10T10:51:25.267694+00:00 19994330.292999979109 28999999.977000001818 27870000.022000011057 3969431.044000030030 60379.452387437 2024-03-10T10:51:26.274573+00:00 19994330.291000008583 29000000.008999940008 27870000.041999999434 3967007.972000002861 60379.452398913 2024-03-10T10:51:27.266076+00:00 19994330.291000008583 29000000.024000048637 27869999.994000021368 3968105.942000031006 60379.452410567 2024-03-10T10:51:28.272955+00:00 19994330.289000030607 29000000.002999901772 27869999.986000001431 3968968.026999949943 60379.452422042 2024-03-10T10:51:29.264458+00:00 19994330.289999961853 28999999.991000059992 27870000.019999980927 3966284.993000030983 60379.452433702 2024-03-10T10:51:30.271834+00:00 19994330.291999999434 29000000.008999940008 27869999.949000000954 3967330.032999991905 60379.452445172 2024-03-10T10:51:31.262841+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3965376.947000027169 60379.452456831 2024-03-10T10:51:32.270216+00:00 19994330.291000008583 28999999.973000049591 27870000.003000020981 3967599.041000009049 60379.452468301 2024-03-10T10:51:33.261223+00:00 19994330.288999971002 29000000.014000058174 27870000.042999979109 3965381.000000000000 60379.452479960 2024-03-10T10:51:34.268598+00:00 19994330.292000059038 28999999.991999980062 27869999.962000008672 3963630.006999969017 60379.452491436 2024-03-10T10:51:35.260102+00:00 19994330.288999971002 28999999.968999978155 27869999.995999928564 3963254.972000002861 60379.452503090 2024-03-10T10:51:36.266981+00:00 19994330.291000008583 29000000.024999979883 27870000.014000058174 3965444.980000019073 60379.452514749 2024-03-10T10:51:37.274356+00:00 19994330.291000008583 29000000.004000000656 27870000.021999958903 3965590.055999993812 60379.452526225 2024-03-10T10:51:38.265859+00:00 19994330.286000009626 29000000.024000000209 27869999.991000059992 3966680.965000032913 60379.452537879 2024-03-10T10:51:39.272739+00:00 19994330.293999910355 28999999.982000008225 27870000.011999960989 3967575.986999989022 60379.452549349 2024-03-10T10:51:40.263746+00:00 19994330.289000030607 28999999.996000010520 27869999.980000019073 3969178.014999986161 60379.452561008 2024-03-10T10:51:41.271121+00:00 19994330.292000059038 29000000.003999978304 27870000.004999998957 3959779.036999940872 60379.452572478 2024-03-10T10:51:42.262128+00:00 19994330.291000008583 28999999.980000019073 27869999.962999939919 3965594.029000043869 60379.452584138 2024-03-10T10:51:43.269503+00:00 19994330.288999918848 29000000.040999978781 27870000.025000099093 3964465.906999946106 60379.452595608 2024-03-10T10:51:44.260511+00:00 19994330.292000059038 28999999.980000019073 27869999.974999900907 3963737.979000092018 60379.452607267 2024-03-10T10:51:45.267884+00:00 19994330.287999991328 29000000.015999998897 27870000.019000049680 3965193.117999910843 60379.452618743 2024-03-10T10:51:46.259388+00:00 19994330.287000060081 28999999.996999979019 27870000.023999929428 3963405.835000038147 60379.452630396 2024-03-10T10:51:47.266267+00:00 19994330.293999910355 28999999.995999988168 27870000.001000050455 3967302.093999981880 60379.452642056 2024-03-10T10:51:48.273643+00:00 19994330.289000030607 29000000.032999988645 27869999.993000030518 3969001.041000009049 60379.452653526 2024-03-10T10:51:49.264650+00:00 19994330.292000059038 28999999.963000059128 27870000.004999998957 3967399.998000026215 60379.452665186 2024-03-10T10:51:50.272026+00:00 19994330.290999889374 29000000.008999940008 27870000.021000001580 3966865.921000003815 60379.452676661 2024-03-10T10:51:51.263529+00:00 19994330.291000008583 28999999.977000001818 27869999.962000001222 3966815.995000004768 60379.452688315 2024-03-10T10:51:52.270408+00:00 19994330.289000030607 29000000.005000051111 27870000.033000010997 3968363.039000033867 60379.452699791 2024-03-10T10:51:53.261911+00:00 19994330.289999961853 28999999.991999980062 27869999.941999990493 3963976.000999927986 60379.452711444 2024-03-10T10:51:54.268791+00:00 19994330.288000110537 29000000.033999979496 27870000.030000001192 3965340.996999979019 60379.452722920 2024-03-10T10:51:55.260293+00:00 19994330.289999961853 28999999.990000009537 27870000.011000011116 3963829.070000051986 60379.452734574 2024-03-10T10:51:56.267173+00:00 19994330.292999979109 28999999.965999960899 27869999.992000009865 3971720.975000023842 60379.452746050 2024-03-10T10:51:57.258676+00:00 19994330.289000030607 29000000.040000081062 27870000.022999998182 3962512.903999925125 60379.452757709 2024-03-10T10:51:58.266051+00:00 19994330.288999918848 28999999.957000020891 27869999.971000019461 3964501.077000021935 60379.452769362 2024-03-10T10:51:59.272931+00:00 19994330.295000080019 29000000.018999930471 27869999.996999979019 3968245.963999987114 60379.452780838 2024-03-10T10:52:00.264433+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3960053.021000028122 60379.452792492 2024-03-10T10:52:01.271313+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3962194.023000001907 60379.452803968 2024-03-10T10:52:02.262816+00:00 19994330.289000030607 28999999.986999988556 27869999.982999980450 3960676.049999951851 60379.452815627 2024-03-10T10:52:03.270191+00:00 19994330.291000001132 28999999.990000009537 27870000.036000009626 3961787.928000092972 60379.452827097 2024-03-10T10:52:04.261198+00:00 19994330.289999999106 28999999.980999950320 27869999.969999969006 3962172.005999923218 60379.452838757 2024-03-10T10:52:05.268574+00:00 19994330.291000001132 28999999.996000051498 27869999.974000040442 3963431.064000010025 60379.452850227 2024-03-10T10:52:06.259581+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3957509.876999973785 60379.452861886 2024-03-10T10:52:07.266956+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3965409.050999999046 60379.452873540 2024-03-10T10:52:08.273835+00:00 19994330.289000000805 29000000.017000079155 27870000.042000059038 3961930.000000000000 60379.452885015 2024-03-10T10:52:09.265339+00:00 19994330.288999989629 28999999.972999930382 27869999.955999970436 3963824.959000111092 60379.452896675 2024-03-10T10:52:10.272714+00:00 19994330.291000008583 28999999.988000039011 27869999.996999979019 3960953.960999966133 60379.452908145 2024-03-10T10:52:11.263721+00:00 19994330.288000021130 29000000.019999980927 27870000.022000070661 3960617.055999993812 60379.452919804 2024-03-10T10:52:12.271096+00:00 19994330.291999999434 28999999.998000029474 27869999.990999940783 3962214.055999993812 60379.452931274 2024-03-10T10:52:13.262103+00:00 19994330.292999979109 28999999.978000041097 27869999.955000039190 3960339.927000045776 60379.452942934 2024-03-10T10:52:14.269478+00:00 19994330.291000008583 29000000.015999998897 27870000.019999980927 3962486.040999888908 60379.452954410 2024-03-10T10:52:15.260982+00:00 19994330.287999991328 28999999.993000008166 27870000.034000039101 3962060.020000100136 60379.452966063 2024-03-10T10:52:16.267861+00:00 19994330.289000030607 28999999.987999990582 27869999.964999910444 3963338.947999954224 60379.452977539 2024-03-10T10:52:17.259364+00:00 19994330.289999961853 29000000.023999989033 27870000.047000050545 3958984.078999996185 60379.452989198 2024-03-10T10:52:18.266739+00:00 19994330.290000021458 28999999.962999999523 27869999.958999991417 3959318.942999958992 60379.453000852 2024-03-10T10:52:19.273619+00:00 19994330.288999971002 29000000.040000021458 27870000.031000021845 3959616.001000047196 60379.453012328 2024-03-10T10:52:20.265122+00:00 19994330.291999999434 28999999.977000001818 27869999.967999938875 3959051.980000019073 60379.453023981 2024-03-10T10:52:21.272001+00:00 19994330.291999999434 29000000.012999981642 27869999.986999988556 3959546.866999983788 60379.453035457 2024-03-10T10:52:22.263504+00:00 19994330.290000021458 29000000.004999998957 27869999.968000050634 3962996.067999958992 60379.453047111 2024-03-10T10:52:23.270383+00:00 19994330.291999999434 29000000.000000000000 27870000.090999960899 3956814.042999982834 60379.453058586 2024-03-10T10:52:24.261886+00:00 19994330.285000029951 29000000.009999990463 27869999.963999990374 3965824.049000024796 60379.453070240 2024-03-10T10:52:25.268766+00:00 19994330.288999971002 28999999.982000049204 27869999.993000030518 3965952.013000010978 60379.453081716 2024-03-10T10:52:26.260269+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3962304.971000074875 60379.453093376 2024-03-10T10:52:27.267644+00:00 19994330.293999969959 29000000.020999971777 27869999.988000001758 3963966.048999906052 60379.453104845 2024-03-10T10:52:28.258651+00:00 19994330.290000021458 28999999.967000011355 27869999.989999998361 3963293.078999996185 60379.453116505 2024-03-10T10:52:29.266027+00:00 19994330.290000021458 29000000.027000010014 27870000.035999998450 3968586.911000012886 60379.453128159 2024-03-10T10:52:30.272905+00:00 19994330.291999939829 28999999.967000011355 27869999.959000010043 3963027.027000070084 60379.453139634 2024-03-10T10:52:31.264409+00:00 19994330.287999991328 29000000.013999998569 27869999.978999998420 3966666.919999957085 60379.453151288 2024-03-10T10:52:32.271288+00:00 19994330.289000030607 29000000.032999988645 27870000.039999991655 3964722.039999961853 60379.453162764 2024-03-10T10:52:33.262791+00:00 19994330.289999961853 28999999.967999938875 27869999.965999990702 3963892.001000047196 60379.453174423 2024-03-10T10:52:34.270167+00:00 19994330.291000008583 29000000.015000101179 27870000.011000011116 3959728.963999987114 60379.453185893 2024-03-10T10:52:35.261174+00:00 19994330.290000081062 28999999.991999980062 27870000.013000011444 3961973.088000059128 60379.453197553 2024-03-10T10:52:36.268549+00:00 19994330.288999918848 29000000.001999970526 27870000.006999969482 3965295.900999904145 60379.453209023 2024-03-10T10:52:37.259556+00:00 19994330.294000029564 28999999.998000029474 27869999.977000001818 3967048.994000076782 60379.453220682 2024-03-10T10:52:38.266931+00:00 19994330.289999961853 28999999.985000010580 27870000.015000049025 3965971.050999999046 60379.453232152 2024-03-10T10:52:39.257938+00:00 19994330.291000008583 28999999.993999961764 27869999.997999969870 3965109.998999952804 60379.453243812 2024-03-10T10:52:40.265313+00:00 19994330.288000110537 29000000.029999971390 27870000.000000000000 3965195.976999998093 60379.453255471 2024-03-10T10:52:41.272689+00:00 19994330.287999991328 28999999.963999990374 27869999.985000010580 3965484.044999957085 60379.453266947 2024-03-10T10:52:42.264192+00:00 19994330.291000008583 29000000.001000050455 27870000.023999989033 3972567.048000096809 60379.453278600 2024-03-10T10:52:43.271071+00:00 19994330.291999939829 29000000.003999948502 27869999.951000031084 3966109.847999929916 60379.453290076 2024-03-10T10:52:44.262574+00:00 19994330.294999960810 29000000.020000100136 27870000.017999950796 3972440.026000022888 60379.453301736 2024-03-10T10:52:45.269950+00:00 19994330.287000060081 29000000.033999919891 27870000.035000029951 3967756.077000021935 60379.453313205 2024-03-10T10:52:46.260956+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3968002.970999956131 60379.453324865 2024-03-10T10:52:47.268332+00:00 19994330.287999991328 28999999.979000091553 27869999.945999979973 3969943.953999996185 60379.453336335 2024-03-10T10:52:48.259339+00:00 19994330.291000008583 28999999.971999999136 27870000.022000070661 3965465.074000000954 60379.453347994 2024-03-10T10:52:49.266714+00:00 19994330.289000030607 29000000.000999931246 27870000.032999988645 3967801.985000013839 60379.453359464 2024-03-10T10:52:50.257722+00:00 19994330.289999961853 29000000.022999998182 27869999.955999970436 3969131.925999999046 60379.453371124 2024-03-10T10:52:51.265097+00:00 19994330.292999979109 29000000.002999998629 27870000.000000000000 3966725.070000051986 60379.453382783 2024-03-10T10:52:52.272472+00:00 19994330.289999961853 28999999.989999990910 27870000.019999980927 3968034.935999989975 60379.453394253 2024-03-10T10:52:53.263479+00:00 19994330.290000081062 28999999.989000011235 27869999.993999961764 3964466.059999942780 60379.453405912 2024-03-10T10:52:54.270855+00:00 19994330.289999961853 28999999.999000009149 27870000.001000050455 3967077.917999982834 60379.453417383 2024-03-10T10:52:55.261861+00:00 19994330.286000009626 29000000.016999989748 27870000.024999979883 3968358.077000021935 60379.453429042 2024-03-10T10:52:56.269236+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3967153.060000061989 60379.453440512 2024-03-10T10:52:57.260244+00:00 19994330.293999999762 28999999.990000009537 27869999.944000009447 3963730.036000012886 60379.453452172 2024-03-10T10:52:58.267619+00:00 19994330.290000010282 29000000.009999990463 27870000.047999981791 3967133.893999934196 60379.453463641 2024-03-10T10:52:59.258626+00:00 19994330.291000001132 28999999.986000001431 27869999.971000079066 3965741.003000020981 60379.453475301 2024-03-10T10:53:00.266001+00:00 19994330.287000000477 29000000.028000000864 27870000.002999901772 3963124.950999975204 60379.453486955 2024-03-10T10:53:01.272880+00:00 19994330.291999999434 28999999.989000018686 27870000.043000098318 3964097.064000010025 60379.453498431 2024-03-10T10:53:02.264384+00:00 19994330.289999991655 29000000.035999950022 27869999.940999981016 3963248.899000049103 60379.453510090 2024-03-10T10:53:03.271759+00:00 19994330.289000000805 28999999.989000018686 27870000.044999960810 3964075.097999929916 60379.453521560 2024-03-10T10:53:04.262766+00:00 19994330.288000021130 28999999.996999979019 27870000.026000019163 3968505.976000071038 60379.453533219 2024-03-10T10:53:05.270141+00:00 19994330.292999979109 28999999.965000029653 27869999.952000018209 3964211.054000020027 60379.453544689 2024-03-10T10:53:06.261149+00:00 19994330.288000021130 29000000.024999979883 27869999.991999998689 3963515.908999919891 60379.453556349 2024-03-10T10:53:07.268524+00:00 19994330.289999991655 29000000.037999991328 27870000.032999988645 3965737.042999982834 60379.453567819 2024-03-10T10:53:08.259531+00:00 19994330.296000000089 28999999.942000031471 27869999.954000011086 3961823.065999985207 60379.453579478 2024-03-10T10:53:09.266906+00:00 19994330.288000021130 28999999.996000051498 27869999.973999988288 3965723.941000103951 60379.453590948 2024-03-10T10:53:10.257913+00:00 19994330.288999971002 29000000.010999921709 27870000.051000010222 3967076.013999938965 60379.453602607 2024-03-10T10:53:11.265288+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3966209.065000057220 60379.453614267 2024-03-10T10:53:12.272664+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3968522.881999969017 60379.453625737 2024-03-10T10:53:13.263671+00:00 19994330.290000021458 28999999.992000099272 27869999.978000018746 3964602.103000044823 60379.453637396 2024-03-10T10:53:14.271046+00:00 19994330.291000008583 28999999.956999901682 27869999.967999991030 3968386.899999976158 60379.453648872 2024-03-10T10:53:15.262549+00:00 19994330.295999940485 29000000.031000021845 27870000.048000011593 3962311.046000003815 60379.453660526 2024-03-10T10:53:16.269429+00:00 19994330.288000050932 28999999.973000049591 27869999.991000000387 3965683.025999904145 60379.453672002 2024-03-10T10:53:17.260932+00:00 19994330.288999971002 29000000.039000030607 27869999.995999988168 3965952.923000096809 60379.453683661 2024-03-10T10:53:18.268307+00:00 19994330.290000021458 28999999.984999898821 27869999.986000001431 3967076.115000010002 60379.453695131 2024-03-10T10:53:19.259314+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3963643.998999952804 60379.453706790 2024-03-10T10:53:20.266689+00:00 19994330.287999991328 28999999.981999989599 27869999.951999958605 3963390.932999968994 60379.453718260 2024-03-10T10:53:21.257697+00:00 19994330.291000008583 28999999.960000038147 27869999.969000041485 3967171.894999980927 60379.453729920 2024-03-10T10:53:22.265072+00:00 19994330.293999969959 29000000.028000000864 27870000.035999950022 3968407.165000081062 60379.453741574 2024-03-10T10:53:23.271951+00:00 19994330.291000008583 28999999.986999988556 27870000.015000049025 3968413.008999944199 60379.453753043 2024-03-10T10:53:24.262957+00:00 19994330.291000008583 29000000.021000031382 27870000.014999929816 3959352.940000057220 60379.453764703 2024-03-10T10:53:25.270333+00:00 19994330.287999991328 28999999.986999988556 27869999.959000110626 3963010.888999938965 60379.453776179 2024-03-10T10:53:26.261836+00:00 19994330.289000030607 28999999.965000029653 27869999.994999889284 3965476.070999979973 60379.453787833 2024-03-10T10:53:27.268716+00:00 19994330.289999961853 29000000.077999949455 27870000.004000071436 3963846.118000030983 60379.453799308 2024-03-10T10:53:28.260221+00:00 19994330.287000060081 28999999.969000000507 27870000.018999930471 3966182.899000049103 60379.453810962 2024-03-10T10:53:29.267098+00:00 19994330.293999910355 28999999.981000009924 27870000.005000110716 3964388.019999980927 60379.453822438 2024-03-10T10:53:30.258601+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3962052.998000026215 60379.453834097 2024-03-10T10:53:31.265977+00:00 19994330.289000030607 29000000.023000020534 27869999.998000029474 3965308.000999927986 60379.453845567 2024-03-10T10:53:32.256984+00:00 19994330.294999960810 28999999.936999980360 27869999.990999940783 3963353.943000078201 60379.453857226 2024-03-10T10:53:33.264360+00:00 19994330.287000060081 29000000.055000010878 27870000.062999960035 3962958.112999916077 60379.453868880 2024-03-10T10:53:34.271238+00:00 19994330.287999991328 28999999.977000001818 27869999.930000070482 3970338.935999989975 60379.453880356 2024-03-10T10:53:35.262741+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3965577.006000041962 60379.453892009 2024-03-10T10:53:36.269621+00:00 19994330.294000029564 29000000.027000010014 27870000.000999931246 3966729.019999980927 60379.453903485 2024-03-10T10:53:37.261124+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3964348.996999999974 60379.453915145 2024-03-10T10:53:38.268499+00:00 19994330.292999979109 28999999.964999970049 27869999.984000090510 3962152.955999998841 60379.453926614 2024-03-10T10:53:39.259506+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3959284.106000001077 60379.453938274 2024-03-10T10:53:40.266881+00:00 19994330.291999939829 29000000.056999981403 27870000.036000009626 3967557.827000000048 60379.453949744 2024-03-10T10:53:41.257888+00:00 19994330.287000060081 28999999.966000020504 27869999.958000060171 3959802.160000000149 60379.453961404 2024-03-10T10:53:42.265264+00:00 19994330.292999979109 28999999.991000000387 27869999.991999980062 3960091.914999999106 60379.453973057 2024-03-10T10:53:43.272143+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3958252.052000001073 60379.453984533 2024-03-10T10:53:44.263646+00:00 19994330.286999940872 28999999.992999970913 27869999.942000031471 3958227.953999999911 60379.453996192 2024-03-10T10:53:45.271021+00:00 19994330.295000080019 28999999.985000010580 27870000.015000000596 3960710.960999999195 60379.454007662 2024-03-10T10:53:46.262028+00:00 19994330.291999939829 29000000.026999950409 27869999.984999999404 3960252.069999999832 60379.454019322 2024-03-10T10:53:47.269404+00:00 19994330.289000030607 28999999.985000010580 27869999.999000001699 3961566.037000000011 60379.454030798 2024-03-10T10:53:48.260907+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3953195.935000001919 60379.454042451 2024-03-10T10:53:49.267786+00:00 19994330.292999979109 28999999.985000010580 27870000.043999999762 3962995.053999998141 60379.454053927 2024-03-10T10:53:50.259289+00:00 19994330.285999998450 29000000.008000019938 27869999.978999998420 3961583.950999998022 60379.454065581 2024-03-10T10:53:51.266168+00:00 19994330.289000000805 28999999.974999900907 27869999.941000010818 3960583.000000000000 60379.454077057 2024-03-10T10:53:52.257672+00:00 19994330.293000001460 29000000.038000110537 27870000.030000001192 3960882.108000002801 60379.454088716 2024-03-10T10:53:53.265047+00:00 19994330.290999989957 29000000.018999930471 27870000.037000000477 3962296.913999997079 60379.454100369 2024-03-10T10:53:54.271926+00:00 19994330.293999999762 28999999.983000040054 27869999.986999988556 3960403.894000009168 60379.454111845 2024-03-10T10:53:55.263429+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3960152.086999997031 60379.454123499 2024-03-10T10:53:56.270309+00:00 19994330.291999980807 29000000.000999931246 27870000.004000011832 3958822.028999999166 60379.454134975 2024-03-10T10:53:57.261812+00:00 19994330.287000000477 28999999.978000041097 27869999.952999949455 3960680.914999992121 60379.454146634 2024-03-10T10:53:58.269187+00:00 19994330.290000021458 29000000.018999930471 27870000.054000020027 3958091.079000011086 60379.454158104 2024-03-10T10:53:59.260194+00:00 19994330.290999978781 29000000.011000040919 27869999.971000019461 3963688.008999987971 60379.454169763 2024-03-10T10:54:00.267568+00:00 19994330.292000029236 28999999.973999980837 27870000.005999978632 3963456.006000012159 60379.454181233 2024-03-10T10:54:01.258577+00:00 19994330.290999978781 28999999.988000039011 27869999.971999999136 3960905.966999993194 60379.454192893 2024-03-10T10:54:02.265952+00:00 19994330.289000000805 29000000.018000010401 27870000.004000011832 3962958.031000003219 60379.454204363 2024-03-10T10:54:03.256959+00:00 19994330.291999999434 29000000.008999940008 27870000.062999960035 3963645.993000001181 60379.454216023 2024-03-10T10:54:04.264334+00:00 19994330.287999991328 28999999.975000020117 27869999.953000068665 3955176.951000005007 60379.454227676 2024-03-10T10:54:05.271213+00:00 19994330.291000008583 29000000.013000000268 27870000.026999950409 3963384.009999989998 60379.454239152 2024-03-10T10:54:06.262716+00:00 19994330.289000030607 29000000.003000009805 27869999.971999999136 3957176.026999995112 60379.454250811 2024-03-10T10:54:07.270092+00:00 19994330.288999971002 29000000.006000000983 27869999.991000059992 3958419.929000005126 60379.454262281 2024-03-10T10:54:08.261099+00:00 19994330.290000021458 29000000.016999989748 27870000.057999968529 3961909.032000004780 60379.454273941 2024-03-10T10:54:09.268474+00:00 19994330.291000008583 28999999.985000010580 27869999.995999928564 3961524.040999994148 60379.454285416 2024-03-10T10:54:10.259977+00:00 19994330.292999979109 29000000.018999990076 27869999.955000039190 3960061.086000009906 60379.454297070 2024-03-10T10:54:11.266856+00:00 19994330.287999991328 28999999.953000009060 27870000.008000019938 3963981.005999981891 60379.454308546 2024-03-10T10:54:12.258360+00:00 19994330.291999999434 29000000.053999990225 27870000.052000049502 3958145.862000017893 60379.454320205 2024-03-10T10:54:13.265735+00:00 19994330.286000009626 28999999.962999999523 27869999.954999919981 3963698.042999982834 60379.454331676 2024-03-10T10:54:14.256742+00:00 19994330.290000021458 28999999.985000010580 27869999.975000020117 3965658.004000008106 60379.454343335 2024-03-10T10:54:15.264117+00:00 19994330.292999979109 29000000.053999960423 27870000.087999939919 3965902.923999994993 60379.454354988 2024-03-10T10:54:16.270996+00:00 19994330.291000008583 28999999.979000028223 27869999.934000018984 3964994.106999992859 60379.454366464 2024-03-10T10:54:17.262499+00:00 19994330.292999979109 29000000.008999999613 27869999.977000001818 3964573.989000021946 60379.454378123 2024-03-10T10:54:18.269875+00:00 19994330.287999991328 28999999.944999989122 27869999.986000061035 3962108.965999991167 60379.454389594 2024-03-10T10:54:19.260882+00:00 19994330.292000059038 29000000.037000000477 27870000.031999949366 3959060.020000011194 60379.454401253 2024-03-10T10:54:20.268258+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3959283.967999995220 60379.454412723 2024-03-10T10:54:21.259264+00:00 19994330.288999918848 28999999.994000021368 27870000.028000000864 3963433.981000006199 60379.454424382 2024-03-10T10:54:22.266639+00:00 19994330.290000081062 28999999.965000029653 27869999.950000051409 3965679.994999974966 60379.454435858 2024-03-10T10:54:23.258143+00:00 19994330.289999961853 29000000.039999961853 27870000.050000000745 3960553.107000023127 60379.454447512 2024-03-10T10:54:24.265022+00:00 19994330.292000059038 28999999.975999951363 27869999.942999999970 3962915.917999982834 60379.454458987 2024-03-10T10:54:25.256525+00:00 19994330.289999961853 29000000.021000031382 27870000.062000010163 3957117.134000002872 60379.454470647 2024-03-10T10:54:26.263900+00:00 19994330.291000008583 28999999.975000020117 27869999.974999990314 3960527.826999992132 60379.454482301 2024-03-10T10:54:27.270779+00:00 19994330.289999961853 29000000.018999930471 27870000.015999991447 3965306.006999998819 60379.454493776 2024-03-10T10:54:28.262283+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3966280.983999996912 60379.454505430 2024-03-10T10:54:29.269162+00:00 19994330.287999991328 29000000.009999990463 27869999.998999979347 3967307.082000017166 60379.454516900 2024-03-10T10:54:30.260169+00:00 19994330.289999961853 28999999.983000040054 27869999.993000000715 3965449.946000009775 60379.454528559 2024-03-10T10:54:31.267544+00:00 19994330.295000080019 29000000.008999940008 27870000.036000009626 3966698.044999986887 60379.454540030 2024-03-10T10:54:32.258551+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3962446.067000002135 60379.454551689 2024-03-10T10:54:33.265927+00:00 19994330.289999961853 28999999.983000040054 27870000.013999998569 3958307.923000007868 60379.454563159 2024-03-10T10:54:34.256934+00:00 19994330.289999961853 28999999.998999949545 27869999.922999981791 3966496.960999995004 60379.454574818 2024-03-10T10:54:35.264309+00:00 19994330.287999991328 29000000.027000069618 27870000.092000011355 3961068.094999998808 60379.454586472 2024-03-10T10:54:36.271188+00:00 19994330.287999991328 28999999.991999980062 27869999.964999970049 3961488.807999997865 60379.454597948 2024-03-10T10:54:37.262692+00:00 19994330.290000081062 28999999.981999989599 27869999.990000009537 3962451.136999994982 60379.454609602 2024-03-10T10:54:38.269570+00:00 19994330.291999939829 29000000.009999990463 27870000.008000019938 3963035.953000009060 60379.454621078 2024-03-10T10:54:39.261074+00:00 19994330.290000081062 28999999.998000029474 27870000.018999990076 3963443.000999987125 60379.454632737 2024-03-10T10:54:40.268449+00:00 19994330.293999910355 29000000.034999970347 27870000.007000029087 3961139.125000000000 60379.454644207 2024-03-10T10:54:41.259456+00:00 19994330.289000030607 28999999.953999999911 27869999.985999941826 3964783.902000010014 60379.454655866 2024-03-10T10:54:42.266832+00:00 19994330.289000030607 29000000.046000000089 27870000.003000020981 3963495.979000002146 60379.454667342 2024-03-10T10:54:43.258334+00:00 19994330.289999961853 28999999.956000011414 27869999.957000020891 3958294.064000010025 60379.454678996 2024-03-10T10:54:44.265214+00:00 19994330.287999998778 29000000.003999989480 27870000.029000040144 3960192.016999990214 60379.454690471 2024-03-10T10:54:45.256717+00:00 19994330.293000001460 28999999.997000008821 27869999.987999919802 3960028.860000013839 60379.454702131 2024-03-10T10:54:46.264092+00:00 19994330.287000000477 29000000.046000000089 27870000.054000020027 3958539.074999988079 60379.454713784 2024-03-10T10:54:47.270971+00:00 19994330.291999999434 28999999.974999990314 27869999.942999958992 3956884.029999970924 60379.454725260 2024-03-10T10:54:48.262475+00:00 19994330.291999999434 28999999.990000009537 27869999.999000068754 3959620.018000007141 60379.454736914 2024-03-10T10:54:49.269354+00:00 19994330.290000010282 29000000.016999989748 27870000.026999950409 3960259.995000004768 60379.454748389 2024-03-10T10:54:50.260857+00:00 19994330.289000000805 28999999.991000000387 27869999.981999989599 3962955.949000000954 60379.454760043 2024-03-10T10:54:51.267736+00:00 19994330.291999999434 29000000.023999989033 27870000.042000059038 3959884.009999989998 60379.454771519 2024-03-10T10:54:52.259239+00:00 19994330.289000000805 28999999.994000021368 27869999.972999930382 3963473.021000028122 60379.454783178 2024-03-10T10:54:53.266615+00:00 19994330.287000000477 28999999.991000000387 27870000.002000089735 3960127.907000004780 60379.454794649 2024-03-10T10:54:54.257622+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3960525.106000006199 60379.454806308 2024-03-10T10:54:55.264997+00:00 19994330.292000029236 28999999.992999970913 27869999.973999980837 3960078.995000004768 60379.454817778 2024-03-10T10:54:56.256004+00:00 19994330.291000008583 28999999.990000009537 27869999.987999919802 3961684.069999992847 60379.454829437 2024-03-10T10:54:57.263379+00:00 19994330.289999961853 29000000.039000030607 27870000.042000059038 3958530.942999958992 60379.454841097 2024-03-10T10:54:58.270754+00:00 19994330.290000021458 28999999.975999951363 27870000.036000009626 3961531.039000033867 60379.454852567 2024-03-10T10:54:59.261762+00:00 19994330.287000000477 29000000.015000049025 27869999.934000018984 3955087.916999996174 60379.454864226 2024-03-10T10:55:00.269137+00:00 19994330.291999999434 28999999.950999978930 27870000.026999950409 3962557.987999976147 60379.454875696 2024-03-10T10:55:01.260144+00:00 19994330.287999991328 29000000.037999991328 27869999.986000061035 3960164.964000045788 60379.454887356 2024-03-10T10:55:02.267519+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3958928.089999973774 60379.454898825 2024-03-10T10:55:03.258526+00:00 19994330.292999979109 28999999.995000001043 27869999.991000000387 3961590.962000011932 60379.454910485 2024-03-10T10:55:04.265901+00:00 19994330.288000050932 28999999.999000068754 27870000.021000009030 3962088.963999987114 60379.454921955 2024-03-10T10:55:05.256909+00:00 19994330.293999969959 28999999.988999959081 27869999.978999998420 3955873.027999997139 60379.454933614 2024-03-10T10:55:06.264285+00:00 19994330.288999971002 28999999.995000001043 27870000.037000000477 3954998.106000006199 60379.454945085 2024-03-10T10:55:07.255291+00:00 19994330.288000050932 29000000.054000020027 27869999.998999979347 3961658.881999969017 60379.454956744 2024-03-10T10:55:08.262667+00:00 19994330.288999971002 28999999.954999919981 27869999.964000020176 3960086.026000022888 60379.454968398 2024-03-10T10:55:09.269546+00:00 19994330.291000008583 28999999.986000061035 27869999.989999979734 3958076.069999992847 60379.454979873 2024-03-10T10:55:10.261049+00:00 19994330.288999971002 29000000.015999909490 27870000.027000039816 3957149.921000003815 60379.454991532 2024-03-10T10:55:11.268423+00:00 19994330.294000029564 29000000.017000079155 27870000.015999969095 3958812.975000023842 60379.455003003 2024-03-10T10:55:12.259431+00:00 19994330.291000008583 28999999.968999978155 27869999.953000009060 3955864.020999968052 60379.455014662 2024-03-10T10:55:13.266806+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3957732.920000017155 60379.455026132 2024-03-10T10:55:14.257814+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3960427.143999993801 60379.455037791 2024-03-10T10:55:15.265189+00:00 19994330.289000030607 28999999.985000010580 27869999.992999970913 3962403.986999989022 60379.455049261 2024-03-10T10:55:16.256196+00:00 19994330.294000029564 29000000.004999998957 27869999.936000049114 3958816.971000016201 60379.455060921 2024-03-10T10:55:17.263571+00:00 19994330.289999961853 29000000.019999980927 27870000.087999999523 3959766.953999996185 60379.455072575 2024-03-10T10:55:18.270450+00:00 19994330.289000030607 28999999.990999940783 27869999.977000001818 3958297.055999993812 60379.455084051 2024-03-10T10:55:19.261954+00:00 19994330.294999960810 28999999.965999998152 27869999.975999951363 3960257.945999979973 60379.455095704 2024-03-10T10:55:20.268833+00:00 19994330.289000030607 29000000.057000000030 27870000.032000061125 3958157.111000000965 60379.455107180 2024-03-10T10:55:21.260336+00:00 19994330.286999940872 28999999.954999998212 27869999.967999938875 3962614.940000057220 60379.455118839 2024-03-10T10:55:22.267711+00:00 19994330.289999961853 29000000.028000008315 27870000.057000041008 3963658.937999964226 60379.455130309 2024-03-10T10:55:23.258719+00:00 19994330.289000030607 28999999.984999980778 27869999.939999941736 3960667.988000034820 60379.455141969 2024-03-10T10:55:24.266094+00:00 19994330.291000008583 29000000.023999989033 27870000.038000110537 3964746.085999966133 60379.455153439 2024-03-10T10:55:25.257101+00:00 19994330.291000008583 28999999.984000030905 27869999.977000001818 3961729.979000031948 60379.455165098 2024-03-10T10:55:26.264476+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3966873.004999995232 60379.455176568 2024-03-10T10:55:27.255483+00:00 19994330.294000029564 29000000.016000028700 27869999.960000038147 3962044.914999961853 60379.455188228 2024-03-10T10:55:28.262859+00:00 19994330.287999991328 29000000.002999961376 27870000.077999949455 3961542.034000039101 60379.455199887 2024-03-10T10:55:29.270234+00:00 19994330.289000030607 28999999.969000041485 27869999.884999990463 3968366.047999978065 60379.455211357 2024-03-10T10:55:30.261241+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3961155.035000026226 60379.455223016 2024-03-10T10:55:31.268616+00:00 19994330.291999939829 29000000.008000019938 27870000.016999959946 3965945.902999997139 60379.455234487 2024-03-10T10:55:32.259623+00:00 19994330.287999991328 28999999.968999978155 27869999.966000080109 3967642.053999959957 60379.455246146 2024-03-10T10:55:33.266998+00:00 19994330.295000080019 28999999.991000000387 27870000.049000021070 3962851.969000041019 60379.455257622 2024-03-10T10:55:34.258501+00:00 19994330.291999939829 29000000.047999981791 27869999.975999951363 3964481.010999978054 60379.455269275 2024-03-10T10:55:35.265381+00:00 19994330.289999961853 28999999.999000009149 27870000.003999948502 3964347.012000023853 60379.455280751 2024-03-10T10:55:36.256884+00:00 19994330.291000008583 29000000.008000019938 27869999.992000099272 3967161.015999972820 60379.455292405 2024-03-10T10:55:37.263763+00:00 19994330.286000009626 28999999.962000008672 27869999.969999909401 3964766.970000029076 60379.455303880 2024-03-10T10:55:38.255266+00:00 19994330.289000000805 29000000.003000020981 27870000.052000049502 3960313.985999941826 60379.455315534 2024-03-10T10:55:39.262145+00:00 19994330.289999999106 29000000.018000010401 27869999.995000001043 3960846.992000042927 60379.455327193 2024-03-10T10:55:40.269521+00:00 19994330.291999999434 28999999.959999918938 27869999.997999999672 3963703.060000001919 60379.455338669 2024-03-10T10:55:41.261024+00:00 19994330.290000010282 29000000.018000010401 27869999.959000010043 3966784.055999993812 60379.455350323 2024-03-10T10:55:42.267903+00:00 19994330.287999991328 29000000.034000039101 27870000.063999999315 3962943.890999972820 60379.455361798 2024-03-10T10:55:43.259406+00:00 19994330.295000020415 28999999.973999980837 27869999.967000011355 3965695.110000013839 60379.455373453 2024-03-10T10:55:44.266286+00:00 19994330.289999991655 29000000.003999948502 27869999.997999981046 3963512.927999972831 60379.455384928 2024-03-10T10:55:45.257789+00:00 19994330.289000000805 29000000.012000080198 27869999.998000029474 3961459.945000051986 60379.455396582 2024-03-10T10:55:46.264668+00:00 19994330.289999991655 28999999.967000011355 27869999.994999971241 3965105.126999973785 60379.455408058 2024-03-10T10:55:47.256171+00:00 19994330.287999991328 29000000.033999919891 27870000.017000019550 3959745.942000031006 60379.455419717 2024-03-10T10:55:48.263546+00:00 19994330.292000029236 28999999.978000041097 27869999.975999981165 3960166.031999946106 60379.455431371 2024-03-10T10:55:49.270425+00:00 19994330.290999978781 29000000.021000031382 27870000.035999979824 3965699.888000010978 60379.455442846 2024-03-10T10:55:50.261929+00:00 19994330.290000021458 29000000.018000010401 27870000.017000019550 3963532.138999999035 60379.455454500 2024-03-10T10:55:51.268808+00:00 19994330.291999999434 28999999.967000011355 27869999.935999989510 3962085.980000019073 60379.455465976 2024-03-10T10:55:52.260311+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3960129.933000028133 60379.455477630 2024-03-10T10:55:53.267190+00:00 19994330.290000021458 29000000.021000031382 27869999.985000010580 3957422.985000013839 60379.455489106 2024-03-10T10:55:54.258694+00:00 19994330.288999971002 28999999.982999920845 27870000.001999970526 3958837.967000008095 60379.455500765 2024-03-10T10:55:55.266068+00:00 19994330.287999991328 29000000.019000049680 27870000.002000030130 3960079.080999969970 60379.455512235 2024-03-10T10:55:56.257076+00:00 19994330.291999999434 28999999.960000000894 27869999.962000008672 3964822.970000029076 60379.455523889 2024-03-10T10:55:57.263955+00:00 19994330.291999999434 29000000.024000000209 27870000.029999971390 3960192.098999977112 60379.455535364 2024-03-10T10:55:58.255458+00:00 19994330.291000008583 28999999.986999999732 27869999.991000000387 3961809.935999989975 60379.455547024 2024-03-10T10:55:59.262833+00:00 19994330.291000008583 28999999.992999989539 27869999.988999959081 3962046.907999991905 60379.455558677 2024-03-10T10:56:00.269713+00:00 19994330.291000008583 29000000.019000019878 27870000.043000098318 3958494.054999948014 60379.455570153 2024-03-10T10:56:01.261216+00:00 19994330.288999971002 29000000.007999990135 27869999.972999930382 3958851.988000034820 60379.455581812 2024-03-10T10:56:02.268591+00:00 19994330.286000009626 28999999.997000008821 27870000.003000020981 3961866.008000016212 60379.455593282 2024-03-10T10:56:03.259598+00:00 19994330.293000038713 28999999.967000011355 27869999.965000029653 3962816.026000022888 60379.455604942 2024-03-10T10:56:04.266974+00:00 19994330.290000021458 28999999.996999979019 27870000.037999991328 3959820.105999947060 60379.455616417 2024-03-10T10:56:05.258477+00:00 19994330.288999918848 29000000.028999980539 27870000.018000010401 3959780.940999985207 60379.455628071 2024-03-10T10:56:06.265356+00:00 19994330.292999979109 28999999.956000030041 27869999.945999979973 3962169.998000026215 60379.455639547 2024-03-10T10:56:07.256859+00:00 19994330.288000110537 29000000.048999968916 27870000.082000020891 3963741.858000040054 60379.455651206 2024-03-10T10:56:08.264234+00:00 19994330.293999910355 28999999.973000049591 27869999.931999921799 3968844.070999979973 60379.455662676 2024-03-10T10:56:09.255241+00:00 19994330.287000060081 29000000.001999970526 27870000.062000039965 3963443.049999951851 60379.455674336 2024-03-10T10:56:10.262616+00:00 19994330.289000030607 29000000.010999981314 27869999.945999979973 3964434.961000084877 60379.455685989 2024-03-10T10:56:11.269496+00:00 19994330.292999979109 28999999.975000020117 27870000.022000070661 3966464.014999986161 60379.455697465 2024-03-10T10:56:12.260999+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3963094.003000020981 60379.455709119 2024-03-10T10:56:13.267878+00:00 19994330.288999918848 29000000.038999971002 27870000.021999958903 3964836.992999910843 60379.455720595 2024-03-10T10:56:14.259382+00:00 19994330.291000008583 28999999.977000001818 27870000.007000088692 3965376.106999992859 60379.455732254 2024-03-10T10:56:15.266757+00:00 19994330.289000030607 28999999.994000080973 27869999.962000008672 3965111.850000023842 60379.455743724 2024-03-10T10:56:16.257764+00:00 19994330.289999961853 28999999.962999939919 27869999.953999999911 3962810.090000032913 60379.455755384 2024-03-10T10:56:17.265139+00:00 19994330.287999991328 29000000.024000048637 27870000.018000010401 3959935.883999944199 60379.455766853 2024-03-10T10:56:18.256146+00:00 19994330.290000081062 29000000.034999970347 27870000.074999928474 3965960.044000030030 60379.455778513 2024-03-10T10:56:19.263521+00:00 19994330.292999979109 28999999.995000001043 27869999.951000001281 3963078.039999961853 60379.455789983 2024-03-10T10:56:20.254528+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3963276.924000024796 60379.455801642 2024-03-10T10:56:21.261904+00:00 19994330.294999960810 28999999.991000059992 27870000.022999990731 3959792.965000032913 60379.455813302 2024-03-10T10:56:22.269279+00:00 19994330.290000081062 29000000.033999919891 27869999.986000001431 3959081.088999987114 60379.455824772 2024-03-10T10:56:23.260286+00:00 19994330.288999918848 28999999.969000101089 27870000.013000011444 3960972.998999952804 60379.455836431 2024-03-10T10:56:24.267661+00:00 19994330.287999991328 29000000.043999910355 27870000.063999980688 3961945.887000083923 60379.455847901 2024-03-10T10:56:25.258669+00:00 19994330.292000059038 28999999.988000039011 27869999.964999999851 3965237.118999958038 60379.455859561 2024-03-10T10:56:26.266044+00:00 19994330.289000030607 28999999.983999971300 27870000.011000011116 3961319.009000062943 60379.455871031 2024-03-10T10:56:27.257051+00:00 19994330.292999979109 28999999.991999980062 27869999.968999978155 3964440.946999907028 60379.455882690 2024-03-10T10:56:28.264426+00:00 19994330.286999940872 29000000.018000010401 27870000.057000041008 3959879.016000031959 60379.455894166 2024-03-10T10:56:29.255929+00:00 19994330.294000029564 29000000.002000089735 27869999.967999991030 3961076.026000022888 60379.455905819 2024-03-10T10:56:30.262808+00:00 19994330.289000030607 29000000.003999948502 27870000.047999981791 3960984.947999954224 60379.455917295 2024-03-10T10:56:31.254312+00:00 19994330.287999998778 28999999.947999950498 27869999.891000028700 3959386.004000068177 60379.455928949 2024-03-10T10:56:32.261191+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3960427.122999907006 60379.455940608 2024-03-10T10:56:33.268565+00:00 19994330.291999999434 29000000.028000000864 27870000.042999979109 3963317.958000063896 60379.455952078 2024-03-10T10:56:34.259573+00:00 19994330.287999998778 28999999.992000009865 27869999.994000021368 3961701.013000010978 60379.455963738 2024-03-10T10:56:35.266949+00:00 19994330.295000001788 29000000.028000000864 27870000.003000020981 3965065.898999928962 60379.455975208 2024-03-10T10:56:36.257956+00:00 19994330.287999998778 28999999.998000010848 27869999.995000001043 3964273.017000079155 60379.455986867 2024-03-10T10:56:37.265331+00:00 19994330.290999978781 28999999.989999979734 27869999.984999950975 3962041.110000013839 60379.455998343 2024-03-10T10:56:38.256833+00:00 19994330.292000029236 29000000.010000020266 27870000.014999989420 3963194.950999975204 60379.456009997 2024-03-10T10:56:39.263713+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3960904.000999927986 60379.456021467 2024-03-10T10:56:40.254721+00:00 19994330.289000000805 28999999.999000009149 27869999.995000001043 3960986.025000094902 60379.456033126 2024-03-10T10:56:41.262096+00:00 19994330.289000000805 29000000.011999960989 27870000.016000028700 3961088.944999932777 60379.456044780 2024-03-10T10:56:42.268975+00:00 19994330.293999999762 28999999.978000041097 27869999.971999999136 3962358.029000043869 60379.456056255 2024-03-10T10:56:43.260478+00:00 19994330.289999991655 29000000.010999981314 27870000.043999910355 3960503.995999931823 60379.456067915 2024-03-10T10:56:44.267853+00:00 19994330.289000000805 28999999.984000030905 27869999.975000020117 3965888.026000022888 60379.456079385 2024-03-10T10:56:45.258860+00:00 19994330.295000020415 29000000.014999989420 27870000.009000059217 3960394.018000007141 60379.456091044 2024-03-10T10:56:46.266236+00:00 19994330.284999970347 29000000.006999969482 27870000.044999960810 3963637.870000004768 60379.456102515 2024-03-10T10:56:47.257243+00:00 19994330.293000038713 29000000.024000048637 27869999.996000051498 3964748.057999968994 60379.456114174 2024-03-10T10:56:48.264618+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3961051.958000063896 60379.456125644 2024-03-10T10:56:49.255625+00:00 19994330.289999961853 29000000.006999969482 27869999.995999928564 3964322.998000026215 60379.456137303 2024-03-10T10:56:50.263001+00:00 19994330.290000021458 28999999.993999961764 27870000.006999969482 3964002.036999940872 60379.456148779 2024-03-10T10:56:51.254503+00:00 19994330.288999971002 28999999.987000111490 27869999.999000068754 3962293.983999968041 60379.456160438 2024-03-10T10:56:52.261879+00:00 19994330.295000020415 29000000.010999921709 27870000.018999930471 3962714.075000048149 60379.456172092 2024-03-10T10:56:53.268758+00:00 19994330.290000021458 29000000.001999970526 27870000.032000061125 3962590.947000027169 60379.456183568 2024-03-10T10:56:54.260261+00:00 19994330.287999991328 28999999.989000078291 27869999.973999980837 3965434.019999980927 60379.456195221 2024-03-10T10:56:55.267141+00:00 19994330.288999971002 28999999.993999961764 27869999.962999939919 3961376.013999938965 60379.456206697 2024-03-10T10:56:56.258644+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3960291.950000048149 60379.456218351 2024-03-10T10:56:57.265523+00:00 19994330.289000030607 28999999.991000059992 27869999.945999998599 3962792.092000008095 60379.456229826 2024-03-10T10:56:58.257026+00:00 19994330.289000030607 29000000.028000000864 27870000.074999999255 3964259.898000001907 60379.456241481 2024-03-10T10:56:59.263905+00:00 19994330.296999931335 29000000.018000010401 27870000.015999998897 3960898.965000032913 60379.456252956 2024-03-10T10:57:00.255408+00:00 19994330.286000009626 28999999.965999960899 27869999.942000001669 3964992.049999951851 60379.456264610 2024-03-10T10:57:01.262286+00:00 19994330.291000008583 29000000.009000059217 27870000.032999988645 3961499.970000029076 60379.456276086 2024-03-10T10:57:02.253791+00:00 19994330.291000008583 28999999.995999928564 27869999.977000001818 3961037.062999964226 60379.456287739 2024-03-10T10:57:03.260670+00:00 19994330.289000030607 29000000.000000000000 27870000.037000000477 3958484.980000019073 60379.456299399 2024-03-10T10:57:04.268045+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3963674.047000051010 60379.456310869 2024-03-10T10:57:05.259053+00:00 19994330.289000030607 29000000.028000000864 27870000.016999989748 3967418.953999996185 60379.456322528 2024-03-10T10:57:06.266428+00:00 19994330.291999939829 28999999.988000039011 27869999.996000021696 3961820.015999913216 60379.456334004 2024-03-10T10:57:07.257931+00:00 19994330.292000059038 29000000.009999990463 27870000.000999990851 3958027.063000082970 60379.456345657 2024-03-10T10:57:08.264809+00:00 19994330.289999961853 28999999.998999949545 27869999.926999989897 3968823.936999917030 60379.456357133 2024-03-10T10:57:09.256313+00:00 19994330.289999961853 28999999.991999980062 27870000.037999991328 3963715.901000022888 60379.456368787 2024-03-10T10:57:10.263193+00:00 19994330.291000008583 29000000.013000000268 27869999.992000039667 3966461.027000070084 60379.456380263 2024-03-10T10:57:11.254696+00:00 19994330.292000059038 28999999.986999999732 27870000.007999960333 3967686.053999900818 60379.456391917 2024-03-10T10:57:12.261574+00:00 19994330.283999919891 28999999.971000000834 27869999.983000040054 3968362.979000092018 60379.456403576 2024-03-10T10:57:13.268950+00:00 19994330.293000098318 29000000.041000008583 27870000.028999980539 3962942.018999934196 60379.456415046 2024-03-10T10:57:14.259957+00:00 19994330.291999939829 28999999.971999999136 27869999.967999991030 3968127.060000061989 60379.456426705 2024-03-10T10:57:15.267335+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3964842.952999948990 60379.456438175 2024-03-10T10:57:16.258339+00:00 19994330.292000059038 29000000.004999998957 27870000.014999989420 3965573.016000031959 60379.456449835 2024-03-10T10:57:17.265715+00:00 19994330.289999961853 28999999.977000031620 27870000.041999939829 3961388.013000010978 60379.456461305 2024-03-10T10:57:18.256722+00:00 19994330.287999991328 29000000.006000008434 27869999.981999989599 3962869.960999966133 60379.456472964 2024-03-10T10:57:19.264097+00:00 19994330.290000081062 29000000.024999979883 27869999.961000081152 3963193.975000023842 60379.456484434 2024-03-10T10:57:20.255104+00:00 19994330.288999918848 28999999.992999970913 27869999.995000001043 3961741.064000010025 60379.456496093 2024-03-10T10:57:21.262479+00:00 19994330.290000081062 29000000.043000038713 27870000.060999989510 3961904.955999969970 60379.456507569 2024-03-10T10:57:22.253983+00:00 19994330.291999939829 28999999.939000010490 27869999.977999929339 3963472.975999950897 60379.456519223 2024-03-10T10:57:23.260862+00:00 19994330.292000059038 29000000.009999990463 27869999.999000068754 3969419.016000031959 60379.456530876 2024-03-10T10:57:24.267741+00:00 19994330.288999918848 28999999.979999959469 27869999.982999920845 3959238.034999967087 60379.456542352 2024-03-10T10:57:25.259244+00:00 19994330.289000000805 28999999.997000038624 27869999.991999980062 3966261.928000092972 60379.456554012 2024-03-10T10:57:26.266620+00:00 19994330.291999999434 28999999.981000009924 27869999.992000099272 3962724.077999948990 60379.456565482 2024-03-10T10:57:27.257627+00:00 19994330.290999989957 29000000.049999948591 27870000.060999989510 3961911.062999964226 60379.456577141 2024-03-10T10:57:28.265002+00:00 19994330.287999998778 28999999.991999980062 27869999.973999980837 3961194.868000030983 60379.456588617 2024-03-10T10:57:29.256505+00:00 19994330.290000010282 28999999.974000100046 27870000.008000019938 3965528.054000020027 60379.456600271 2024-03-10T10:57:30.263384+00:00 19994330.293000001460 29000000.039999961853 27870000.021999958903 3966075.944999932777 60379.456611746 2024-03-10T10:57:31.254888+00:00 19994330.290000010282 28999999.991999980062 27869999.981000069529 3962100.974000095855 60379.456623406 2024-03-10T10:57:32.262263+00:00 19994330.289000000805 29000000.001000050455 27869999.990999940783 3964711.033999919891 60379.456634876 2024-03-10T10:57:33.253270+00:00 19994330.290999978781 28999999.973999980837 27869999.970000028610 3962483.030000091065 60379.456646535 2024-03-10T10:57:34.260645+00:00 19994330.289000000805 29000000.052999969572 27870000.074000000954 3957627.011999965180 60379.456658189 2024-03-10T10:57:35.267524+00:00 19994330.291999999434 28999999.935999989510 27869999.908999919891 3966477.942000031006 60379.456669665 2024-03-10T10:57:36.259028+00:00 19994330.288000021130 29000000.044000029564 27870000.054000001401 3962597.079999924172 60379.456681319 2024-03-10T10:57:37.265906+00:00 19994330.292999979109 28999999.972999930382 27869999.975000001490 3965612.045000075828 60379.456692794 2024-03-10T10:57:38.257409+00:00 19994330.287999991328 28999999.991000059992 27870000.015999998897 3961578.893000007141 60379.456704448 2024-03-10T10:57:39.264289+00:00 19994330.291999999434 29000000.044000029564 27870000.018999990076 3963840.992999910843 60379.456715924 2024-03-10T10:57:40.255792+00:00 19994330.288000050932 28999999.962999939919 27869999.980000000447 3962272.963999987114 60379.456727583 2024-03-10T10:57:41.263167+00:00 19994330.292999979109 29000000.011000040919 27869999.979999989271 3963490.077000021935 60379.456739053 2024-03-10T10:57:42.254175+00:00 19994330.287999991328 29000000.026000019163 27870000.017000019550 3963887.953999996185 60379.456750712 2024-03-10T10:57:43.261550+00:00 19994330.287000000477 29000000.005999919027 27870000.043999999762 3965157.072000027169 60379.456762366 2024-03-10T10:57:44.268429+00:00 19994330.295000020415 28999999.965000029653 27869999.900999989361 3961496.023000001907 60379.456773842 2024-03-10T10:57:45.259932+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3961249.983999968041 60379.456785495 2024-03-10T10:57:46.266811+00:00 19994330.287999991328 28999999.970000028610 27870000.011000040919 3962502.902000070084 60379.456796971 2024-03-10T10:57:47.258314+00:00 19994330.291999999434 29000000.022999998182 27870000.030999958515 3958057.095999956131 60379.456808631 2024-03-10T10:57:48.265690+00:00 19994330.288999971002 29000000.003000009805 27869999.946000039577 3961310.967000008095 60379.456820101 2024-03-10T10:57:49.256697+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3961395.044000030030 60379.456831760 2024-03-10T10:57:50.264072+00:00 19994330.287999991328 29000000.028000000864 27870000.043999969959 3961109.069000006188 60379.456843230 2024-03-10T10:57:51.255079+00:00 19994330.291000008583 28999999.987999990582 27869999.974000040442 3963580.954999924172 60379.456854884 2024-03-10T10:57:52.261958+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3966804.859000086784 60379.456866359 2024-03-10T10:57:53.253462+00:00 19994330.294999960810 28999999.988000009209 27869999.947999950498 3967327.128999948967 60379.456878019 2024-03-10T10:57:54.260837+00:00 19994330.292000059038 29000000.044999990612 27870000.084999978542 3969089.889000058174 60379.456889673 2024-03-10T10:57:55.267716+00:00 19994330.287000060081 28999999.954000029713 27869999.920000080019 3966106.079999924172 60379.456901148 2024-03-10T10:57:56.259219+00:00 19994330.290999889374 29000000.019999980927 27870000.041999939829 3964557.837000011932 60379.456912802 2024-03-10T10:57:57.266099+00:00 19994330.288000110537 28999999.981000009924 27869999.989000078291 3968390.111000061035 60379.456924278 2024-03-10T10:57:58.257601+00:00 19994330.288999918848 28999999.991999980062 27869999.992999911308 3960180.056999921799 60379.456935938 2024-03-10T10:57:59.264977+00:00 19994330.292999979109 29000000.024999979883 27870000.027000069618 3958711.949000000954 60379.456947407 2024-03-10T10:58:00.255984+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3962440.995000004768 60379.456959067 2024-03-10T10:58:01.263359+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3965673.039999961853 60379.456970537 2024-03-10T10:58:02.254367+00:00 19994330.290000081062 29000000.018999990076 27870000.042999979109 3960190.028000115883 60379.456982196 2024-03-10T10:58:03.261742+00:00 19994330.289999961853 28999999.963999990374 27869999.925000071526 3958801.000999927986 60379.456993666 2024-03-10T10:58:04.252749+00:00 19994330.291999939829 29000000.007000029087 27870000.056999921799 3965752.934000014793 60379.457005326 2024-03-10T10:58:05.260124+00:00 19994330.290000081062 29000000.008999940008 27869999.942000031471 3964789.072999954224 60379.457016985 2024-03-10T10:58:06.267499+00:00 19994330.288999918848 28999999.999000068754 27870000.065999981016 3964656.955000042915 60379.457028455 2024-03-10T10:58:07.258507+00:00 19994330.290000081062 29000000.019999980927 27869999.988000039011 3960822.986999989022 60379.457040114 2024-03-10T10:58:08.265882+00:00 19994330.291000008583 28999999.988999959081 27870000.033999919891 3966720.075999999885 60379.457051584 2024-03-10T10:58:09.256889+00:00 19994330.288999918848 28999999.991000059992 27869999.943000078201 3966332.972999998834 60379.457063244 2024-03-10T10:58:10.264264+00:00 19994330.291000008583 29000000.019999980927 27869999.998999949545 3963609.944000000134 60379.457074714 2024-03-10T10:58:11.255272+00:00 19994330.292000059038 28999999.970000028610 27870000.013000011444 3968043.933000000194 60379.457086373 2024-03-10T10:58:12.262647+00:00 19994330.287999991328 29000000.015999909490 27870000.001999970526 3968023.021000002045 60379.457097849 2024-03-10T10:58:13.254150+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3967826.007999998052 60379.457109503 2024-03-10T10:58:14.261029+00:00 19994330.287999991328 29000000.034000039101 27870000.046000000089 3967021.052000001073 60379.457120978 2024-03-10T10:58:15.252532+00:00 19994330.294999960810 28999999.980000019073 27869999.969000000507 3970301.061000001151 60379.457132632 2024-03-10T10:58:16.259411+00:00 19994330.287000060081 28999999.985999941826 27869999.934999991208 3965937.849999998230 60379.457144292 2024-03-10T10:58:17.266786+00:00 19994330.291999939829 28999999.991999980062 27870000.013999998569 3967466.212000004947 60379.457155761 2024-03-10T10:58:18.257794+00:00 19994330.291000008583 28999999.986999988556 27869999.986999999732 3965143.870999998879 60379.457167421 2024-03-10T10:58:19.265169+00:00 19994330.289000000805 29000000.036000009626 27870000.062000010163 3969232.023999996018 60379.457178891 2024-03-10T10:58:20.256176+00:00 19994330.289999999106 29000000.000000000000 27870000.011999990791 3964489.050999999046 60379.457190550 2024-03-10T10:58:21.263551+00:00 19994330.287999998778 28999999.977000001818 27869999.964999999851 3967760.973000004888 60379.457202026 2024-03-10T10:58:22.255055+00:00 19994330.292000010610 29000000.022999998182 27870000.051999989897 3971811.875000000000 60379.457213680 2024-03-10T10:58:23.261934+00:00 19994330.289999991655 28999999.992000099272 27869999.960000038147 3966983.108999996912 60379.457225156 2024-03-10T10:58:24.253437+00:00 19994330.291000008583 29000000.026000000536 27870000.010999981314 3966888.948999993969 60379.457236809 2024-03-10T10:58:25.260316+00:00 19994330.295000001788 28999999.967000000179 27869999.964999970049 3963375.092000008095 60379.457248469 2024-03-10T10:58:26.267691+00:00 19994330.287999991328 28999999.999000001699 27869999.978000041097 3963904.913000002969 60379.457259939 2024-03-10T10:58:27.258699+00:00 19994330.288000021130 29000000.002000000328 27870000.046000000089 3965670.028999999166 60379.457271598 2024-03-10T10:58:28.266074+00:00 19994330.287999991328 29000000.020999979228 27870000.043999969959 3967339.037000000011 60379.457283074 2024-03-10T10:58:29.257577+00:00 19994330.291000008583 28999999.974000010639 27869999.976000010967 3961164.939999998081 60379.457294728 2024-03-10T10:58:30.264456+00:00 19994330.291999999434 28999999.988999988884 27869999.925000008196 3963190.025999993086 60379.457306203 2024-03-10T10:58:31.255959+00:00 19994330.288000021130 29000000.011000011116 27870000.050999999046 3967383.966000006068 60379.457317863 2024-03-10T10:58:32.263335+00:00 19994330.292999979109 29000000.011999990791 27870000.005999978632 3965580.013999999035 60379.457329333 2024-03-10T10:58:33.254342+00:00 19994330.290000021458 29000000.013999998569 27870000.002000030130 3963852.111000000965 60379.457340992 2024-03-10T10:58:34.261717+00:00 19994330.290999948978 28999999.990000009537 27870000.013000011444 3969173.876000002027 60379.457352462 2024-03-10T10:58:35.252724+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3960976.106999992859 60379.457364121 2024-03-10T10:58:36.260099+00:00 19994330.289999961853 29000000.011999960989 27870000.001999970526 3969798.938000007998 60379.457375775 2024-03-10T10:58:37.266979+00:00 19994330.290000021458 29000000.045000020415 27870000.051999930292 3966103.980999990832 60379.457387251 2024-03-10T10:58:38.258482+00:00 19994330.289000030607 28999999.942000031471 27869999.917000059038 3962756.153000012040 60379.457398904 2024-03-10T10:58:39.265361+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3967051.809999987017 60379.457410380 2024-03-10T10:58:40.256864+00:00 19994330.291999999434 28999999.991999980062 27869999.973999980837 3962453.127000004053 60379.457422040 2024-03-10T10:58:41.264239+00:00 19994330.288999971002 29000000.016999959946 27870000.006000038236 3963388.931999995839 60379.457433510 2024-03-10T10:58:42.255247+00:00 19994330.292999979109 28999999.981999989599 27870000.029999971390 3963770.020999997854 60379.457445169 2024-03-10T10:58:43.262622+00:00 19994330.286000009626 29000000.032999988645 27870000.024000048637 3963470.955999999773 60379.457456645 2024-03-10T10:58:44.254125+00:00 19994330.291999999434 28999999.987000111490 27869999.988999959081 3962682.986000000965 60379.457468299 2024-03-10T10:58:45.261004+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3964146.041999996174 60379.457479774 2024-03-10T10:58:46.252507+00:00 19994330.291999939829 29000000.033999919891 27869999.996999979019 3962180.034000008833 60379.457491428 2024-03-10T10:58:47.259386+00:00 19994330.290000081062 28999999.980000019073 27869999.991000059992 3957559.907000004780 60379.457503087 2024-03-10T10:58:48.266761+00:00 19994330.291000008583 28999999.993000030518 27870000.026999950409 3962480.046999990940 60379.457514558 2024-03-10T10:58:49.257769+00:00 19994330.291999939829 29000000.008000019938 27870000.009999990463 3967142.995000004768 60379.457526217 2024-03-10T10:58:50.265144+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3963320.023000001907 60379.457537693 2024-03-10T10:58:51.256647+00:00 19994330.291000008583 29000000.013000011444 27870000.059000018984 3961952.951999992132 60379.457549347 2024-03-10T10:58:52.263526+00:00 19994330.289000030607 28999999.968999978155 27869999.914999961853 3962993.022000014782 60379.457560822 2024-03-10T10:58:53.255030+00:00 19994330.289000030607 28999999.977000001818 27869999.980999998748 3964152.982999979984 60379.457572476 2024-03-10T10:58:54.261909+00:00 19994330.288999918848 29000000.049999948591 27870000.066999990493 3962622.078999996185 60379.457583952 2024-03-10T10:58:55.253412+00:00 19994330.291000008583 28999999.952000018209 27869999.959000010043 3960839.919000000227 60379.457595605 2024-03-10T10:58:56.260291+00:00 19994330.294000029564 29000000.057000041008 27870000.062000010163 3967002.999000012875 60379.457607081 2024-03-10T10:58:57.251794+00:00 19994330.287999991328 28999999.995000001043 27869999.971999991685 3965173.978000015020 60379.457618735 2024-03-10T10:58:58.258674+00:00 19994330.289000030607 29000000.000999931246 27870000.002999991179 3959926.023999989033 60379.457630394 2024-03-10T10:58:59.266049+00:00 19994330.289999961853 28999999.993000030518 27869999.952000018209 3966057.004000008106 60379.457641870 2024-03-10T10:59:00.257552+00:00 19994330.289000030607 28999999.989000078291 27870000.016999989748 3957606.067999988794 60379.457653523 2024-03-10T10:59:01.264431+00:00 19994330.289999961853 29000000.019000001252 27870000.013999998569 3961090.969000012148 60379.457664999 2024-03-10T10:59:02.255934+00:00 19994330.291000008583 29000000.007999990135 27869999.993000030518 3962280.042999982834 60379.457676653 2024-03-10T10:59:03.262813+00:00 19994330.291000008583 28999999.956000000238 27870000.011999960989 3963742.893999993801 60379.457688129 2024-03-10T10:59:04.254317+00:00 19994330.291000008583 29000000.006000000983 27870000.013000011444 3963460.969999998808 60379.457699788 2024-03-10T10:59:05.261692+00:00 19994330.291000008583 29000000.025000009686 27869999.998000029474 3959203.128000020981 60379.457711258 2024-03-10T10:59:06.252699+00:00 19994330.289000030607 28999999.962000008672 27869999.986000001431 3960799.960999995004 60379.457722918 2024-03-10T10:59:07.260074+00:00 19994330.289999961853 29000000.021000001580 27870000.002999961376 3964129.023000001907 60379.457734571 2024-03-10T10:59:08.266954+00:00 19994330.287999991328 28999999.998999979347 27870000.018000010401 3958414.951999992132 60379.457746047 2024-03-10T10:59:09.258457+00:00 19994330.289999961853 28999999.998000029474 27870000.007000029087 3956076.060000001919 60379.457757701 2024-03-10T10:59:10.265336+00:00 19994330.294000029564 29000000.013000011444 27870000.020999971777 3960347.935000001919 60379.457769176 2024-03-10T10:59:11.256838+00:00 19994330.292000059038 29000000.006999969482 27869999.967999991030 3959502.013000010978 60379.457780830 2024-03-10T10:59:12.263718+00:00 19994330.288999918848 28999999.989000018686 27870000.031000021845 3960008.995999991894 60379.457792306 2024-03-10T10:59:13.255221+00:00 19994330.293000008911 29000000.035999950022 27869999.963999990374 3960651.069999992847 60379.457803965 2024-03-10T10:59:14.262597+00:00 19994330.287999998778 28999999.983000040054 27870000.032000061125 3961886.886999994982 60379.457815435 2024-03-10T10:59:15.253604+00:00 19994330.287999998778 28999999.972999989986 27869999.955999970436 3959809.002999991179 60379.457827095 2024-03-10T10:59:16.260979+00:00 19994330.289000000805 28999999.967000011355 27869999.965999960899 3962301.101000010967 60379.457838565 2024-03-10T10:59:17.251986+00:00 19994330.291000008583 29000000.038999971002 27870000.047000050545 3962348.922999978065 60379.457850224 2024-03-10T10:59:18.259362+00:00 19994330.291999980807 28999999.995000001043 27869999.988999959081 3964719.013999999035 60379.457861878 2024-03-10T10:59:19.266240+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3962923.009000002872 60379.457873354 2024-03-10T10:59:20.257744+00:00 19994330.289000000805 29000000.013999938965 27869999.983000040054 3958869.058000028133 60379.457885013 2024-03-10T10:59:21.265119+00:00 19994330.289000000805 28999999.973000049591 27869999.958999991417 3962510.922999978065 60379.457896483 2024-03-10T10:59:22.256126+00:00 19994330.292999979109 29000000.009999990463 27869999.983999971300 3961589.041000009049 60379.457908142 2024-03-10T10:59:23.263501+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3961500.971000016201 60379.457919618 2024-03-10T10:59:24.255005+00:00 19994330.293999999762 28999999.981999989599 27870000.030000090599 3961663.006999969017 60379.457931277 2024-03-10T10:59:25.262380+00:00 19994330.286000009626 28999999.997999910265 27869999.977000001818 3966633.027000010014 60379.457942748 2024-03-10T10:59:26.253387+00:00 19994330.292999979109 29000000.032000061125 27869999.996999979019 3964342.009999989998 60379.457954407 2024-03-10T10:59:27.260762+00:00 19994330.292999979109 29000000.011999960989 27870000.067999958992 3962877.986000000965 60379.457965877 2024-03-10T10:59:28.251769+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3958507.920000017155 60379.457977536 2024-03-10T10:59:29.259145+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3965514.027000010014 60379.457989190 2024-03-10T10:59:30.266024+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3960838.115999997128 60379.458000666 2024-03-10T10:59:31.257526+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3958142.869000018109 60379.458012320 2024-03-10T10:59:32.264406+00:00 19994330.289000030607 28999999.991999980062 27869999.969999998808 3961184.961999952793 60379.458023795 2024-03-10T10:59:33.255909+00:00 19994330.291999999434 28999999.990000009537 27870000.037000000477 3961010.096000016201 60379.458035449 2024-03-10T10:59:34.262788+00:00 19994330.291999999434 29000000.029000040144 27870000.019000008702 3961402.952000021935 60379.458046925 2024-03-10T10:59:35.254291+00:00 19994330.289999961853 28999999.986999988556 27870000.003999978304 3959840.040000020992 60379.458058584 2024-03-10T10:59:36.261667+00:00 19994330.289000030607 28999999.977999929339 27869999.980000019073 3957205.886999965180 60379.458070054 2024-03-10T10:59:37.252674+00:00 19994330.291000008583 29000000.001000050455 27870000.007999990135 3959799.055999993812 60379.458081713 2024-03-10T10:59:38.260049+00:00 19994330.287000000477 29000000.022999998182 27869999.966000020504 3963370.000999987125 60379.458093184 2024-03-10T10:59:39.251057+00:00 19994330.292999979109 28999999.989000011235 27870000.030000001192 3959110.004000008106 60379.458104843 2024-03-10T10:59:40.258432+00:00 19994330.287999991328 29000000.028000000864 27870000.027999971062 3963983.100000023842 60379.458116497 2024-03-10T10:59:41.265311+00:00 19994330.292999979109 28999999.978999998420 27869999.995999988168 3962097.019999980927 60379.458127973 2024-03-10T10:59:42.256814+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3959401.932000041008 60379.458139626 2024-03-10T10:59:43.263693+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3961631.936999977101 60379.458151102 2024-03-10T10:59:44.255197+00:00 19994330.292999979109 28999999.974000010639 27869999.934999998659 3960742.992999970913 60379.458162756 2024-03-10T10:59:45.262076+00:00 19994330.288000110537 29000000.002000000328 27869999.991999980062 3962749.089000045788 60379.458174231 2024-03-10T10:59:46.253579+00:00 19994330.288999918848 29000000.032999988645 27870000.039000030607 3963644.000999987125 60379.458185891 2024-03-10T10:59:47.260954+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3960288.923999965191 60379.458197361 2024-03-10T10:59:48.251961+00:00 19994330.291000008583 28999999.984000030905 27869999.944000009447 3958732.045000017155 60379.458209020 2024-03-10T10:59:49.259337+00:00 19994330.292999979109 29000000.029999971390 27870000.000999990851 3958129.002000033855 60379.458220674 2024-03-10T10:59:50.266216+00:00 19994330.287999991328 28999999.959999978542 27870000.052999969572 3960401.898999989033 60379.458232149 2024-03-10T10:59:51.257719+00:00 19994330.290000081062 29000000.021000031382 27870000.009000059217 3959816.102999985218 60379.458243809 2024-03-10T10:59:52.265094+00:00 19994330.291999939829 29000000.017000019550 27870000.018999930471 3963537.989000021946 60379.458255279 2024-03-10T10:59:53.256101+00:00 19994330.292999979109 28999999.993999961764 27869999.957000020891 3957624.047999978065 60379.458266938 2024-03-10T10:59:54.263476+00:00 19994330.282999988645 28999999.986999988556 27869999.996000051498 3962837.096000016201 60379.458278414 2024-03-10T10:59:55.254980+00:00 19994330.294000029564 28999999.994000080973 27870000.004999998957 3963732.900999962818 60379.458290068 2024-03-10T10:59:56.261859+00:00 19994330.287999991328 28999999.972999930382 27869999.958999991417 3960572.946000040043 60379.458301543 2024-03-10T10:59:57.253362+00:00 19994330.290000081062 29000000.004000071436 27870000.039999961853 3961808.106999992859 60379.458313203 2024-03-10T10:59:58.260737+00:00 19994330.296000000089 29000000.041999939829 27870000.037000060081 3961284.935999989975 60379.458324673 2024-03-10T10:59:59.251745+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3963091.959999979008 60379.458336332 2024-03-10T11:00:00.259120+00:00 19994330.287999991328 28999999.998999949545 27870000.010999921709 3966512.946000040043 60379.458347986 2024-03-10T11:00:01.265999+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3963449.978999971878 60379.458359456 2024-03-10T11:00:02.257006+00:00 19994330.291999939829 29000000.000000000000 27869999.963000059128 3963200.078000009060 60379.458371115 2024-03-10T11:00:03.264381+00:00 19994330.290000081062 29000000.029000040144 27870000.026000019163 3961031.041999996174 60379.458382586 2024-03-10T11:00:04.255389+00:00 19994330.291000008583 28999999.971999999136 27870000.003999948502 3960248.975000023842 60379.458394245 2024-03-10T11:00:05.262764+00:00 19994330.292999979109 29000000.013999938965 27869999.978000041097 3962177.116999983788 60379.458405715 2024-03-10T11:00:06.253771+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3960995.861999989022 60379.458417375 2024-03-10T11:00:07.261146+00:00 19994330.291000001132 29000000.016000028700 27870000.020999908447 3966099.995999991894 60379.458428844 2024-03-10T11:00:08.252153+00:00 19994330.287999998778 28999999.980000019073 27870000.008000019938 3966611.969000041019 60379.458440504 2024-03-10T11:00:09.259529+00:00 19994330.289000000805 29000000.000000000000 27870000.014000058174 3965168.046999990940 60379.458451980 2024-03-10T11:00:10.251032+00:00 19994330.290000010282 29000000.023999929428 27869999.940000001341 3962924.041999996174 60379.458463633 2024-03-10T11:00:11.257911+00:00 19994330.290999989957 29000000.013000011444 27870000.098000001162 3964607.028999983799 60379.458475293 2024-03-10T11:00:12.265286+00:00 19994330.293999999762 28999999.981999989599 27869999.918000001460 3962074.050000011921 60379.458486763 2024-03-10T11:00:13.256292+00:00 19994330.287999991328 28999999.981999989599 27870000.035999998450 3963616.828999996185 60379.458498422 2024-03-10T11:00:14.263668+00:00 19994330.291000008583 29000000.006000038236 27869999.955000009388 3963447.033999979030 60379.458509892 2024-03-10T11:00:15.254676+00:00 19994330.289000000805 28999999.986000001431 27870000.010999981314 3964346.013000010978 60379.458521551 2024-03-10T11:00:16.262051+00:00 19994330.289000000805 29000000.056000001729 27870000.050000008196 3961372.051999986172 60379.458533027 2024-03-10T11:00:17.253554+00:00 19994330.291000008583 28999999.980000000447 27870000.000000000000 3966611.952000021935 60379.458544681 2024-03-10T11:00:18.260433+00:00 19994330.289999991655 29000000.008999988437 27870000.021000001580 3963442.013999999035 60379.458556157 2024-03-10T11:00:19.251937+00:00 19994330.291000008583 28999999.973000001162 27869999.952000018209 3966819.084999979008 60379.458567810 2024-03-10T11:00:20.258815+00:00 19994330.289999961853 28999999.993000000715 27870000.016999959946 3963784.879000008106 60379.458579470 2024-03-10T11:00:21.266191+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3964503.985000013839 60379.458590940 2024-03-10T11:00:22.257198+00:00 19994330.292999979109 29000000.021000001580 27870000.022000011057 3962212.040000020992 60379.458602599 2024-03-10T11:00:23.264573+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3962789.013999999035 60379.458614075 2024-03-10T11:00:24.256076+00:00 19994330.289999961853 29000000.013999998569 27870000.040000021458 3959223.097000002861 60379.458625729 2024-03-10T11:00:25.262956+00:00 19994330.291999999434 29000000.013999998569 27869999.986999988556 3965013.921000003815 60379.458637204 2024-03-10T11:00:26.254459+00:00 19994330.289000030607 28999999.944999989122 27869999.981999989599 3962187.034999967087 60379.458648858 2024-03-10T11:00:27.261338+00:00 19994330.287999991328 29000000.049000021070 27869999.984000030905 3961371.891000031959 60379.458660334 2024-03-10T11:00:28.252841+00:00 19994330.290000021458 28999999.958000000566 27869999.959999978542 3963553.131999969017 60379.458671988 2024-03-10T11:00:29.259720+00:00 19994330.294999960810 29000000.035999950022 27870000.041000008583 3965252.950999975204 60379.458683463 2024-03-10T11:00:30.251224+00:00 19994330.289000030607 29000000.003000020981 27870000.031999949366 3962667.930999993812 60379.458695123 2024-03-10T11:00:31.258599+00:00 19994330.288999971002 28999999.968999978155 27870000.004999998957 3963707.989000082016 60379.458706777 2024-03-10T11:00:32.265478+00:00 19994330.288000050932 29000000.022999998182 27869999.952000018209 3957998.012999891769 60379.458718252 2024-03-10T11:00:33.256981+00:00 19994330.291000008583 28999999.982000049204 27869999.963999990374 3959885.058000088204 60379.458729912 2024-03-10T11:00:34.264356+00:00 19994330.289999961853 29000000.004999998957 27870000.050000071526 3962221.087000011932 60379.458741382 2024-03-10T11:00:35.255364+00:00 19994330.292999979109 29000000.008000019938 27870000.001999970526 3961333.924999951851 60379.458753041 2024-03-10T11:00:36.262739+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3962135.021000028122 60379.458764517 2024-03-10T11:00:37.254242+00:00 19994330.292000059038 29000000.013000011444 27869999.980000019073 3958873.896000028122 60379.458776170 2024-03-10T11:00:38.261121+00:00 19994330.284999970347 28999999.957000020891 27869999.965000029653 3960025.074999928009 60379.458787646 2024-03-10T11:00:39.252624+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3958668.930000067223 60379.458799305 2024-03-10T11:00:40.260000+00:00 19994330.291999939829 29000000.013000011444 27870000.022999998182 3962614.974999905098 60379.458810776 2024-03-10T11:00:41.251007+00:00 19994330.287000060081 28999999.981999989599 27869999.950000051409 3956527.101999998093 60379.458822435 2024-03-10T11:00:42.258382+00:00 19994330.289999961853 29000000.000000000000 27870000.062999960035 3966304.911000012886 60379.458834088 2024-03-10T11:00:43.265261+00:00 19994330.294000029564 29000000.028000000864 27869999.982999920845 3955705.081000090111 60379.458845564 2024-03-10T11:00:44.256764+00:00 19994330.289999961853 28999999.968999978155 27869999.962000008672 3958533.947999954224 60379.458857224 2024-03-10T11:00:45.264140+00:00 19994330.289999961853 29000000.029000040144 27870000.095000028610 3963432.067000031006 60379.458868694 2024-03-10T11:00:46.255147+00:00 19994330.289000030607 28999999.963999990374 27869999.929000020027 3965069.947999954224 60379.458880353 2024-03-10T11:00:47.262522+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3964367.001999973785 60379.458891829 2024-03-10T11:00:48.254025+00:00 19994330.291000008583 29000000.030000090599 27869999.982999999076 3958898.968000053894 60379.458903483 2024-03-10T11:00:49.260904+00:00 19994330.291000008583 28999999.969999909401 27870000.035000000149 3960879.026999949943 60379.458914958 2024-03-10T11:00:50.252407+00:00 19994330.289999961853 28999999.999000068754 27869999.912000000477 3961390.945999979973 60379.458926612 2024-03-10T11:00:51.259287+00:00 19994330.292000059038 29000000.024999979883 27870000.057000000030 3957660.087000011932 60379.458938088 2024-03-10T11:00:52.250790+00:00 19994330.292999979109 28999999.991000000387 27870000.021000009030 3962517.968999981880 60379.458949747 2024-03-10T11:00:53.258165+00:00 19994330.287999991328 29000000.002999998629 27870000.000000000000 3961761.911000012886 60379.458961401 2024-03-10T11:00:54.265044+00:00 19994330.289000030607 28999999.998000010848 27869999.989999979734 3956715.145000100136 60379.458972877 2024-03-10T11:00:55.256547+00:00 19994330.289999961853 29000000.038999989629 27870000.059000018984 3962986.937999964226 60379.458984531 2024-03-10T11:00:56.263427+00:00 19994330.290000081062 28999999.957000020891 27869999.893000010401 3957536.993000030983 60379.458996006 2024-03-10T11:00:57.254930+00:00 19994330.291999939829 28999999.993000000715 27870000.012999981642 3961558.015999913216 60379.459007660 2024-03-10T11:00:58.261809+00:00 19994330.289000030607 29000000.030999988317 27870000.030000030994 3966542.963000059128 60379.459019136 2024-03-10T11:00:59.253312+00:00 19994330.289000030607 28999999.984999980778 27870000.004999998957 3963288.972000002861 60379.459030795 2024-03-10T11:01:00.260687+00:00 19994330.293999999762 29000000.014999989420 27870000.011999960989 3961748.010999917984 60379.459042265 2024-03-10T11:01:01.251695+00:00 19994330.287999998778 28999999.981000009924 27869999.980000019073 3961899.066000103951 60379.459053924 2024-03-10T11:01:02.259070+00:00 19994330.289000000805 29000000.018000010401 27870000.000999990851 3965095.950999975204 60379.459065400 2024-03-10T11:01:03.250573+00:00 19994330.289000000805 29000000.009999990463 27869999.991000000387 3962185.049999951851 60379.459077054 2024-03-10T11:01:04.257452+00:00 19994330.293000001460 28999999.945000048727 27869999.949000000954 3965693.950999975204 60379.459088713 2024-03-10T11:01:05.264827+00:00 19994330.289000000805 29000000.040999948978 27870000.032000008970 3964917.027000070084 60379.459100183 2024-03-10T11:01:06.255834+00:00 19994330.289000000805 28999999.979000028223 27870000.003000020981 3967295.959999918938 60379.459111843 2024-03-10T11:01:07.263210+00:00 19994330.295999970287 29000000.008000019938 27870000.027999941260 3966904.010000110138 60379.459123312 2024-03-10T11:01:08.254217+00:00 19994330.289000000805 28999999.983999971300 27870000.032999988645 3964367.087999939919 60379.459134972 2024-03-10T11:01:09.261592+00:00 19994330.290000021458 29000000.000999990851 27869999.962000008672 3959478.016000031959 60379.459146448 2024-03-10T11:01:10.253095+00:00 19994330.288999971002 29000000.062000039965 27870000.065999981016 3965362.921999930870 60379.459158102 2024-03-10T11:01:11.259975+00:00 19994330.290000021458 28999999.983000040054 27869999.936000108719 3964713.000000000000 60379.459169577 2024-03-10T11:01:12.251478+00:00 19994330.286000009626 28999999.977999929339 27870000.007999900728 3959958.912000060081 60379.459181231 2024-03-10T11:01:13.258357+00:00 19994330.292999979109 28999999.996999979019 27869999.965000029653 3961898.141999959946 60379.459192707 2024-03-10T11:01:14.249860+00:00 19994330.293999969959 29000000.009999990463 27870000.013000011444 3963715.958000063896 60379.459204366 2024-03-10T11:01:15.257235+00:00 19994330.288000050932 28999999.998000029474 27870000.047000050545 3969013.998999952804 60379.459216020 2024-03-10T11:01:16.264115+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3960291.972000002861 60379.459227496 2024-03-10T11:01:17.255618+00:00 19994330.288999971002 29000000.002000089735 27869999.978999968618 3959289.967000008095 60379.459239149 2024-03-10T11:01:18.262497+00:00 19994330.290000021458 29000000.006999969482 27869999.998999949545 3963924.006000041962 60379.459250625 2024-03-10T11:01:19.254000+00:00 19994330.287000000477 29000000.003999948502 27870000.016000028700 3966653.066999911796 60379.459262284 2024-03-10T11:01:20.261375+00:00 19994330.288999971002 28999999.994000080973 27869999.968999978155 3966254.025000094902 60379.459273755 2024-03-10T11:01:21.252383+00:00 19994330.295000020415 28999999.985999941826 27869999.988999959081 3965855.925999999046 60379.459285414 2024-03-10T11:01:22.259758+00:00 19994330.289000030607 28999999.991999980062 27870000.036000009626 3961656.995000004768 60379.459296884 2024-03-10T11:01:23.250765+00:00 19994330.287999991328 29000000.016000028700 27869999.978000041097 3962206.028999925125 60379.459308543 2024-03-10T11:01:24.258140+00:00 19994330.293999969959 28999999.980000019073 27870000.018999930471 3965346.018000007141 60379.459320013 2024-03-10T11:01:25.249147+00:00 19994330.287000000477 29000000.036000009626 27869999.965000029653 3958593.004999995232 60379.459331673 2024-03-10T11:01:26.256523+00:00 19994330.292000059038 28999999.990000009537 27870000.041000008583 3960524.935000061989 60379.459343332 2024-03-10T11:01:27.263898+00:00 19994330.286999940872 29000000.001999970526 27869999.973999999464 3961386.099999905098 60379.459354802 2024-03-10T11:01:28.254904+00:00 19994330.289999961853 29000000.024000048637 27870000.039999999106 3964428.991000055801 60379.459366462 2024-03-10T11:01:29.262280+00:00 19994330.292000059038 28999999.964999999851 27869999.984999999404 3964797.919999957085 60379.459377931 2024-03-10T11:01:30.253287+00:00 19994330.292000059038 29000000.040000010282 27869999.995000001043 3963927.994000076782 60379.459389591 2024-03-10T11:01:31.260662+00:00 19994330.290999889374 28999999.971999999136 27870000.006999999285 3966653.972000002861 60379.459401067 2024-03-10T11:01:32.252166+00:00 19994330.289000030607 29000000.028999999166 27870000.057999998331 3966645.177999972831 60379.459412726 2024-03-10T11:01:33.259541+00:00 19994330.289000030607 28999999.947999980301 27869999.907999988645 3964332.794999957085 60379.459424196 2024-03-10T11:01:34.250548+00:00 19994330.291999939829 29000000.029000010341 27870000.048999991268 3964108.108999968041 60379.459435856 2024-03-10T11:01:35.257923+00:00 19994330.289000030607 28999999.991999980062 27869999.925000008196 3958671.083000063896 60379.459447509 2024-03-10T11:01:36.264803+00:00 19994330.289000030607 28999999.998000029474 27870000.006000008434 3962092.011999965180 60379.459458985 2024-03-10T11:01:37.256306+00:00 19994330.289999961853 28999999.999999970198 27870000.070999979973 3960762.876000047196 60379.459470639 2024-03-10T11:01:38.263185+00:00 19994330.294000029564 28999999.979000028223 27869999.962999999523 3957898.975999950897 60379.459482114 2024-03-10T11:01:39.254687+00:00 19994330.289000030607 29000000.016999959946 27870000.045000020415 3964309.029000043869 60379.459493768 2024-03-10T11:01:40.261567+00:00 19994330.291999939829 28999999.989000018686 27869999.964999970049 3964541.031000018120 60379.459505244 2024-03-10T11:01:41.253070+00:00 19994330.289000030607 29000000.017000019550 27869999.988000039011 3966591.944000006188 60379.459516898 2024-03-10T11:01:42.259950+00:00 19994330.286999940872 28999999.991999980062 27869999.992999970913 3959145.006999969017 60379.459528374 2024-03-10T11:01:43.251453+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3966931.036000012886 60379.459540033 2024-03-10T11:01:44.258828+00:00 19994330.291000008583 29000000.046000000089 27870000.063000019640 3960374.990000010002 60379.459551503 2024-03-10T11:01:45.249835+00:00 19994330.292000059038 28999999.936999980360 27869999.964000049978 3961951.039999961853 60379.459563162 2024-03-10T11:01:46.257210+00:00 19994330.291999939829 29000000.015000049025 27870000.033999919891 3961132.975999950897 60379.459574816 2024-03-10T11:01:47.264090+00:00 19994330.287000060081 29000000.003999948502 27870000.018000010401 3955472.037000060081 60379.459586292 2024-03-10T11:01:48.255593+00:00 19994330.291999939829 28999999.989000078291 27869999.955999970436 3959530.904999970924 60379.459597951 2024-03-10T11:01:49.262968+00:00 19994330.287000060081 29000000.028999920934 27870000.001000050455 3957012.055000067223 60379.459609421 2024-03-10T11:01:50.253975+00:00 19994330.291000008583 28999999.945999979973 27869999.981999989599 3958845.981999992859 60379.459621080 2024-03-10T11:01:51.261351+00:00 19994330.289999961853 29000000.060000058264 27870000.039000030607 3957923.036999940872 60379.459632550 2024-03-10T11:01:52.252358+00:00 19994330.294000029564 28999999.942999958992 27869999.957999940962 3965574.996999979019 60379.459644210 2024-03-10T11:01:53.259733+00:00 19994330.287999991328 29000000.036000009626 27870000.069000009447 3959345.989000082016 60379.459655680 2024-03-10T11:01:54.250740+00:00 19994330.293000008911 28999999.988000039011 27869999.925000071526 3962409.980000019073 60379.459667339 2024-03-10T11:01:55.258115+00:00 19994330.290999989957 29000000.034999970347 27870000.046999931335 3960118.917999982834 60379.459678809 2024-03-10T11:01:56.249123+00:00 19994330.287999998778 28999999.963999990374 27869999.981000069529 3964928.037999988068 60379.459690469 2024-03-10T11:01:57.256498+00:00 19994330.287999998778 29000000.003000020981 27870000.000000000000 3962981.998000026215 60379.459702122 2024-03-10T11:01:58.263377+00:00 19994330.289000000805 29000000.008000019938 27869999.965999960899 3962618.926999927033 60379.459713598 2024-03-10T11:01:59.254880+00:00 19994330.290999978781 28999999.985000010580 27869999.993000030518 3954679.022000073921 60379.459725257 2024-03-10T11:02:00.262255+00:00 19994330.292000029236 29000000.010999921709 27870000.090000029653 3962329.106999992859 60379.459736728 2024-03-10T11:02:01.253262+00:00 19994330.288999971002 29000000.024000048637 27869999.974999900907 3961551.041000009049 60379.459748387 2024-03-10T11:02:02.260638+00:00 19994330.290000021458 28999999.960000038147 27869999.925999999046 3964332.026999949943 60379.459759857 2024-03-10T11:02:03.251645+00:00 19994330.290999978781 29000000.003999948502 27870000.072000030428 3958738.960999966133 60379.459771516 2024-03-10T11:02:04.259020+00:00 19994330.291000008583 29000000.008000019938 27869999.950999978930 3964498.067000031006 60379.459782992 2024-03-10T11:02:05.250523+00:00 19994330.288000021130 29000000.008000019938 27870000.059999998659 3961196.958999990951 60379.459794646 2024-03-10T11:02:06.257402+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3963424.935999989975 60379.459806122 2024-03-10T11:02:07.248906+00:00 19994330.291000008583 28999999.999000001699 27870000.018000010401 3962340.060000061989 60379.459817776 2024-03-10T11:02:08.255785+00:00 19994330.288999971002 29000000.010000009090 27869999.928999990225 3967568.978999971878 60379.459829435 2024-03-10T11:02:09.263160+00:00 19994330.293999969959 29000000.003999989480 27870000.039999991655 3961127.965999960899 60379.459840905 2024-03-10T11:02:10.254167+00:00 19994330.290000021458 28999999.986000001431 27869999.981000009924 3960459.088999987114 60379.459852564 2024-03-10T11:02:11.261542+00:00 19994330.289000030607 29000000.030999988317 27870000.030000001192 3965446.968999981880 60379.459864034 2024-03-10T11:02:12.252550+00:00 19994330.290999948978 28999999.982000019401 27869999.993000000715 3962076.946000099182 60379.459875694 2024-03-10T11:02:13.259925+00:00 19994330.288000050932 28999999.998999979347 27869999.964000020176 3962253.985000013839 60379.459887169 2024-03-10T11:02:14.251428+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3960418.991999983788 60379.459898823 2024-03-10T11:02:15.258307+00:00 19994330.288999971002 29000000.017000019550 27870000.009999990463 3960816.024999976158 60379.459910299 2024-03-10T11:02:16.249810+00:00 19994330.294000029564 28999999.972999989986 27870000.003000020981 3965929.972999929916 60379.459921952 2024-03-10T11:02:17.256689+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3960974.964000105858 60379.459933612 2024-03-10T11:02:18.264065+00:00 19994330.286000009626 29000000.010999981314 27869999.967000011355 3960659.100999950897 60379.459945082 2024-03-10T11:02:19.255072+00:00 19994330.294000029564 29000000.008000019938 27870000.016000028700 3960809.993000030983 60379.459956741 2024-03-10T11:02:20.262447+00:00 19994330.286999940872 28999999.986000001431 27869999.983999971300 3961816.908999919891 60379.459968211 2024-03-10T11:02:21.253454+00:00 19994330.289000030607 29000000.022000011057 27870000.036000009626 3961785.034000039101 60379.459979871 2024-03-10T11:02:22.260830+00:00 19994330.289999961853 29000000.002999961376 27869999.981999989599 3961178.054999948014 60379.459991341 2024-03-10T11:02:23.251837+00:00 19994330.292000059038 28999999.992000039667 27870000.002000030130 3964339.937000035774 60379.460003000 2024-03-10T11:02:24.259212+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3963477.966000080109 60379.460014470 2024-03-10T11:02:25.250219+00:00 19994330.289000030607 28999999.977999929339 27869999.957999940962 3958452.984999895096 60379.460026130 2024-03-10T11:02:26.257594+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3957853.009999989998 60379.460037599 2024-03-10T11:02:27.248602+00:00 19994330.284999970347 29000000.006000038236 27870000.003000020981 3958904.101000071038 60379.460049259 2024-03-10T11:02:28.255977+00:00 19994330.291999939829 29000000.026000019163 27870000.004999998957 3962017.977999926079 60379.460060919 2024-03-10T11:02:29.263352+00:00 19994330.288000110537 28999999.970999959856 27870000.011999960989 3959741.966000080109 60379.460072388 2024-03-10T11:02:30.254359+00:00 19994330.291999939829 29000000.018000010401 27869999.973999980837 3960943.004999995232 60379.460084048 2024-03-10T11:02:31.261734+00:00 19994330.292000059038 29000000.022999998182 27869999.996000051498 3962261.031999946106 60379.460095518 2024-03-10T11:02:32.252741+00:00 19994330.289999961853 28999999.967999938875 27870000.022999998182 3962471.963000059128 60379.460107177 2024-03-10T11:02:33.260116+00:00 19994330.291000008583 28999999.997000098228 27869999.945000048727 3961727.095999956131 60379.460118653 2024-03-10T11:02:34.251620+00:00 19994330.291999939829 29000000.003999948502 27870000.036999940872 3962093.881999969017 60379.460130307 2024-03-10T11:02:35.258499+00:00 19994330.287999991328 29000000.027000069618 27870000.022999998182 3957376.129000068177 60379.460141783 2024-03-10T11:02:36.250002+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3963346.927999972831 60379.460153442 2024-03-10T11:02:37.257377+00:00 19994330.291000008583 28999999.996000051498 27870000.046000000089 3961140.991000055801 60379.460164912 2024-03-10T11:02:38.248384+00:00 19994330.289999961853 28999999.988999959081 27869999.983999971300 3958460.939999938011 60379.460176571 2024-03-10T11:02:39.255760+00:00 19994330.292000059038 29000000.004999998957 27870000.003000020981 3964404.030999999959 60379.460188225 2024-03-10T11:02:40.262639+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3958653.057000000030 60379.460199701 2024-03-10T11:02:41.254142+00:00 19994330.290000081062 28999999.992999911308 27869999.976000070572 3961259.970000001136 60379.460211360 2024-03-10T11:02:42.261517+00:00 19994330.291999939829 29000000.031000021845 27870000.000000000000 3960162.990000000224 60379.460222830 2024-03-10T11:02:43.252525+00:00 19994330.287000060081 28999999.967999998480 27870000.041999939829 3959791.972999996971 60379.460234490 2024-03-10T11:02:44.259900+00:00 19994330.288999918848 29000000.011000011116 27869999.980000000447 3955641.010000002105 60379.460245959 2024-03-10T11:02:45.250907+00:00 19994330.291000008583 28999999.991000000387 27869999.991999991238 3961625.015000001062 60379.460257619 2024-03-10T11:02:46.258282+00:00 19994330.290000081062 28999999.991999998689 27870000.005000010133 3959242.013999999035 60379.460269094 2024-03-10T11:02:47.249785+00:00 19994330.291000001132 29000000.027000010014 27869999.969999998808 3963723.968000002205 60379.460280749 2024-03-10T11:02:48.256665+00:00 19994330.293000001460 28999999.961999978870 27870000.008999988437 3960664.126999997068 60379.460292224 2024-03-10T11:02:49.248168+00:00 19994330.289000000805 29000000.045000020415 27870000.046000000089 3962709.847000002861 60379.460303878 2024-03-10T11:02:50.255047+00:00 19994330.290999989957 28999999.991999980062 27869999.978000018746 3959276.100999996066 60379.460315537 2024-03-10T11:02:51.262422+00:00 19994330.287999998778 29000000.004000011832 27869999.973999980837 3963240.977000006009 60379.460327007 2024-03-10T11:02:52.253429+00:00 19994330.287999998778 28999999.961000028998 27869999.981000009924 3961654.033999993932 60379.460338667 2024-03-10T11:02:53.260805+00:00 19994330.289999991655 28999999.995999988168 27870000.025000039488 3961176.936000003945 60379.460350137 2024-03-10T11:02:54.251812+00:00 19994330.295000020415 29000000.011999960989 27869999.997999969870 3961389.056000002194 60379.460361796 2024-03-10T11:02:55.259187+00:00 19994330.291000008583 29000000.013000011444 27870000.010999981314 3965514.865999997128 60379.460373266 2024-03-10T11:02:56.250194+00:00 19994330.288999971002 29000000.013000011444 27869999.987000048161 3960746.142000005115 60379.460384926 2024-03-10T11:02:57.257569+00:00 19994330.289000000805 28999999.971999999136 27869999.977999988943 3962189.013999999035 60379.460396402 2024-03-10T11:02:58.249072+00:00 19994330.291000008583 29000000.015999969095 27870000.038999971002 3965588.945999994874 60379.460408055 2024-03-10T11:02:59.255952+00:00 19994330.287999991328 29000000.012000020593 27869999.987000048161 3960064.995000004768 60379.460419714 2024-03-10T11:03:00.263327+00:00 19994330.290000021458 28999999.967000011355 27869999.982999980450 3966430.943000004161 60379.460431190 2024-03-10T11:03:01.254830+00:00 19994330.291999999434 29000000.035999950022 27870000.028000000864 3964688.040999994148 60379.460442844 2024-03-10T11:03:02.261709+00:00 19994330.291000008583 28999999.980000019073 27870000.005999978632 3964081.017000005115 60379.460454320 2024-03-10T11:03:03.253213+00:00 19994330.291000008583 28999999.985000010580 27869999.953000068665 3962005.978000000119 60379.460465979 2024-03-10T11:03:04.260588+00:00 19994330.289999961853 29000000.044000029564 27870000.058999899775 3963686.074999988079 60379.460477449 2024-03-10T11:03:05.251597+00:00 19994330.290000021458 28999999.959999918938 27869999.986000061035 3960970.830000013113 60379.460489108 2024-03-10T11:03:06.258970+00:00 19994330.288999971002 29000000.030000090599 27869999.991999980062 3959354.089999989141 60379.460500578 2024-03-10T11:03:07.249977+00:00 19994330.288000050932 28999999.949000000954 27869999.955999970436 3959060.971000000834 60379.460512238 2024-03-10T11:03:08.257352+00:00 19994330.292999979109 29000000.043999910355 27870000.017000079155 3964472.039000004996 60379.460523708 2024-03-10T11:03:09.248360+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3963000.931999995839 60379.460535367 2024-03-10T11:03:10.255735+00:00 19994330.289000030607 29000000.027000069618 27870000.026000019163 3961520.001000002027 60379.460547021 2024-03-10T11:03:11.262614+00:00 19994330.291999999434 28999999.949000000954 27870000.015999909490 3966266.997999995947 60379.460558497 2024-03-10T11:03:12.254117+00:00 19994330.290000021458 29000000.019999980927 27869999.971000079066 3961684.072999998927 60379.460570156 2024-03-10T11:03:13.261493+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3959482.953000009060 60379.460581626 2024-03-10T11:03:14.252500+00:00 19994330.287999991328 29000000.021999958903 27870000.036000009626 3961866.143999993801 60379.460593280 2024-03-10T11:03:15.259379+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3963754.050999999046 60379.460604756 2024-03-10T11:03:16.250882+00:00 19994330.291999939829 28999999.995999928564 27869999.980000019073 3963799.888000010978 60379.460616415 2024-03-10T11:03:17.258257+00:00 19994330.289000030607 28999999.991999980062 27870000.000999931246 3959436.055000007153 60379.460627885 2024-03-10T11:03:18.249265+00:00 19994330.291999939829 29000000.034000039101 27870000.059000018984 3958664.821999996901 60379.460639544 2024-03-10T11:03:19.256640+00:00 19994330.292999979109 29000000.011999960989 27869999.981000069529 3962438.102999985218 60379.460651014 2024-03-10T11:03:20.247647+00:00 19994330.289000030607 28999999.973000001162 27869999.950999978930 3963874.009000002872 60379.460662674 2024-03-10T11:03:21.255022+00:00 19994330.291000008583 28999999.989999998361 27870000.034999970347 3961761.041000009049 60379.460674333 2024-03-10T11:03:22.262397+00:00 19994330.286000009626 29000000.019999999553 27869999.969000000507 3964489.995000004768 60379.460685804 2024-03-10T11:03:23.253405+00:00 19994330.289999961853 28999999.975000008941 27870000.024000000209 3964348.905999987852 60379.460697463 2024-03-10T11:03:24.260780+00:00 19994330.291000008583 29000000.010999988765 27870000.019999999553 3964554.967999995220 60379.460708933 2024-03-10T11:03:25.251787+00:00 19994330.292000059038 29000000.011999990791 27869999.969000000507 3965986.053999990225 60379.460720592 2024-03-10T11:03:26.259161+00:00 19994330.288999918848 28999999.967000011355 27869999.995999988168 3958329.027000010014 60379.460732068 2024-03-10T11:03:27.250667+00:00 19994330.292000059038 28999999.988999988884 27869999.986000001431 3967889.050000011921 60379.460743722 2024-03-10T11:03:28.257545+00:00 19994330.292000059038 28999999.977999988943 27870000.008999999613 3962209.962999999989 60379.460755197 2024-03-10T11:03:29.249048+00:00 19994330.286999940872 29000000.066000040621 27870000.025999989361 3966772.009000002872 60379.460766851 2024-03-10T11:03:30.255927+00:00 19994330.287000060081 28999999.983999971300 27870000.039000000805 3960820.943999975920 60379.460778327 2024-03-10T11:03:31.247430+00:00 19994330.290999889374 29000000.046999990940 27870000.011999990791 3963250.989000021946 60379.460789986 2024-03-10T11:03:32.254805+00:00 19994330.293000098318 28999999.944999989122 27869999.925999999046 3961484.039000004996 60379.460801640 2024-03-10T11:03:33.261685+00:00 19994330.291000008583 28999999.973000049591 27870000.000000000000 3965771.010999978054 60379.460813115 2024-03-10T11:03:34.253188+00:00 19994330.290999889374 29000000.038999971002 27870000.013000011444 3959568.006000012159 60379.460824775 2024-03-10T11:03:35.260563+00:00 19994330.290000081062 29000000.016000028700 27869999.986999988556 3962581.967999995220 60379.460836245 2024-03-10T11:03:36.251570+00:00 19994330.289000030607 28999999.974999960512 27870000.013000011444 3965691.986999989022 60379.460847904 2024-03-10T11:03:37.258945+00:00 19994330.291999939829 29000000.022999998182 27870000.016000028700 3962516.986000000965 60379.460859375 2024-03-10T11:03:38.249952+00:00 19994330.287000060081 28999999.973000049591 27870000.013999998569 3964303.026000022888 60379.460871034 2024-03-10T11:03:39.257328+00:00 19994330.291999939829 28999999.995000001043 27869999.954999979585 3964207.954999982845 60379.460882504 2024-03-10T11:03:40.248335+00:00 19994330.287999991328 29000000.026999950409 27870000.027000010014 3963732.094999998808 60379.460894163 2024-03-10T11:03:41.255710+00:00 19994330.289999999106 28999999.981999989599 27869999.955999970436 3964246.881000012159 60379.460905817 2024-03-10T11:03:42.262589+00:00 19994330.293999999762 28999999.986999988556 27870000.026000019163 3964188.053000003099 60379.460917293 2024-03-10T11:03:43.254092+00:00 19994330.290000010282 28999999.973999980837 27869999.998999949545 3961261.012999982107 60379.460928946 2024-03-10T11:03:44.260971+00:00 19994330.288999989629 29000000.049000021070 27870000.011000040919 3962122.992000014056 60379.460940422 2024-03-10T11:03:45.252475+00:00 19994330.289000000805 29000000.024999979883 27869999.990000009537 3964986.939000010025 60379.460952082 2024-03-10T11:03:46.259850+00:00 19994330.289999991655 28999999.940999981016 27870000.016000028700 3963091.083999990951 60379.460963551 2024-03-10T11:03:47.250857+00:00 19994330.291000008583 29000000.024000048637 27869999.991999980062 3964773.037000000011 60379.460975206 2024-03-10T11:03:48.257737+00:00 19994330.289999991655 29000000.003999948502 27869999.990000009537 3959632.966000020970 60379.460986681 2024-03-10T11:03:49.249240+00:00 19994330.293000008911 29000000.009000059217 27870000.018999930471 3963886.045999944210 60379.460998341 2024-03-10T11:03:50.256614+00:00 19994330.291000008583 28999999.977000001818 27870000.027000069618 3963944.929000020027 60379.461009811 2024-03-10T11:03:51.247622+00:00 19994330.291999999434 29000000.021999958903 27869999.937999960035 3964410.985000013839 60379.461021470 2024-03-10T11:03:52.254997+00:00 19994330.289000000805 29000000.012000080198 27870000.054000020027 3963302.023000001907 60379.461033124 2024-03-10T11:03:53.261876+00:00 19994330.284999970347 28999999.974999900907 27869999.977999929339 3962231.985000013839 60379.461044599 2024-03-10T11:03:54.253379+00:00 19994330.291000008583 29000000.034000039101 27870000.009000059217 3962095.076999961864 60379.461056253 2024-03-10T11:03:55.260259+00:00 19994330.290000021458 29000000.001000050455 27869999.965999960899 3962316.962000011932 60379.461067729 2024-03-10T11:03:56.251762+00:00 19994330.291999999434 28999999.963999990374 27870000.037000060081 3964714.939000010025 60379.461079382 2024-03-10T11:03:57.258641+00:00 19994330.291000008583 29000000.008000001311 27870000.006999969482 3961692.116999983788 60379.461090858 2024-03-10T11:03:58.250144+00:00 19994330.287999991328 29000000.001000009477 27870000.001000050455 3958598.877000033855 60379.461102517 2024-03-10T11:03:59.257520+00:00 19994330.292999979109 28999999.991999998689 27869999.973999980837 3962063.055999993812 60379.461113987 2024-03-10T11:04:00.248526+00:00 19994330.287999991328 29000000.033999990672 27870000.049999948591 3962042.987999976147 60379.461125647 2024-03-10T11:04:01.255902+00:00 19994330.292000059038 29000000.006000000983 27869999.953999999911 3961621.993000030983 60379.461137117 2024-03-10T11:04:02.246909+00:00 19994330.287000000477 28999999.964999999851 27870000.007999990135 3961513.046000003815 60379.461148777 2024-03-10T11:04:03.254284+00:00 19994330.294999960810 29000000.043000008911 27870000.030000001192 3959527.972999989986 60379.461160430 2024-03-10T11:04:04.261163+00:00 19994330.291000008583 28999999.949000000954 27869999.956999998540 3964809.037999988068 60379.461171900 2024-03-10T11:04:05.252170+00:00 19994330.287000000477 28999999.988999988884 27869999.994999989867 3961809.991999983788 60379.461183560 2024-03-10T11:04:06.259546+00:00 19994330.291999999434 29000000.028000000864 27870000.032000008970 3965229.056999980938 60379.461195035 2024-03-10T11:04:07.251049+00:00 19994330.285999950022 28999999.978999968618 27869999.941000010818 3962454.914000033867 60379.461206689 2024-03-10T11:04:08.257928+00:00 19994330.293000098318 29000000.019000049680 27870000.030000001192 3962465.031000018120 60379.461218165 2024-03-10T11:04:09.249431+00:00 19994330.288999918848 28999999.978999968618 27870000.004999998957 3965000.924999951851 60379.461229818 2024-03-10T11:04:10.256311+00:00 19994330.292000059038 29000000.037999991328 27869999.987999979407 3962744.084000051022 60379.461241294 2024-03-10T11:04:11.247814+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3960171.945999979973 60379.461252954 2024-03-10T11:04:12.255189+00:00 19994330.287999991328 28999999.967000011355 27870000.013000011444 3961145.966000020970 60379.461264607 2024-03-10T11:04:13.262068+00:00 19994330.294000029564 29000000.015999969095 27869999.986999988556 3967500.045999944210 60379.461276083 2024-03-10T11:04:14.253571+00:00 19994330.289999961853 29000000.030000030994 27870000.032999988645 3963855.977000058163 60379.461287737 2024-03-10T11:04:15.260450+00:00 19994330.292000059038 28999999.927000049502 27869999.930999990553 3963565.987999976147 60379.461299213 2024-03-10T11:04:16.251954+00:00 19994330.289000030607 29000000.041999939829 27870000.026000019163 3958556.995000004768 60379.461310872 2024-03-10T11:04:17.259329+00:00 19994330.285999890417 28999999.991999980062 27870000.004999998957 3958619.022000014782 60379.461322342 2024-03-10T11:04:18.250336+00:00 19994330.290000081062 29000000.027000069618 27870000.041999999434 3960295.005999981891 60379.461334001 2024-03-10T11:04:19.257711+00:00 19994330.291999939829 28999999.958999991417 27869999.973000049591 3963539.004999995232 60379.461345471 2024-03-10T11:04:20.248719+00:00 19994330.292999979109 29000000.049000021070 27870000.046999931335 3963855.003000020981 60379.461357131 2024-03-10T11:04:21.256094+00:00 19994330.292000059038 28999999.964999910444 27869999.953999999911 3957670.095999956131 60379.461368606 2024-03-10T11:04:22.247597+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3961046.789000033867 60379.461380260 2024-03-10T11:04:23.254476+00:00 19994330.289000030607 29000000.003999948502 27869999.978000041097 3962409.108999968041 60379.461391919 2024-03-10T11:04:24.261851+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3962949.962000011932 60379.461403389 2024-03-10T11:04:25.252859+00:00 19994330.291999939829 29000000.042999979109 27870000.057999968529 3958164.058000028133 60379.461415049 2024-03-10T11:04:26.260234+00:00 19994330.288000110537 28999999.967000011355 27869999.947000030428 3961951.954999982845 60379.461426524 2024-03-10T11:04:27.251737+00:00 19994330.293999910355 28999999.998000029474 27870000.014999989420 3958954.975000023842 60379.461438179 2024-03-10T11:04:28.258616+00:00 19994330.289000030607 29000000.013000011444 27869999.989000078291 3961084.065999985207 60379.461449654 2024-03-10T11:04:29.250119+00:00 19994330.287000060081 29000000.016000028700 27870000.046000000089 3964849.967000008095 60379.461461308 2024-03-10T11:04:30.256998+00:00 19994330.296000000089 28999999.962999939919 27869999.927999969572 3959960.967000008095 60379.461472784 2024-03-10T11:04:31.248502+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3962274.078999996185 60379.461484443 2024-03-10T11:04:32.255877+00:00 19994330.289000030607 28999999.984000090510 27869999.957000020891 3965924.909999967087 60379.461495913 2024-03-10T11:04:33.246884+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3960181.062000035774 60379.461507572 2024-03-10T11:04:34.254259+00:00 19994330.292000059038 29000000.028000000864 27869999.998999949545 3960065.030999958981 60379.461519226 2024-03-10T11:04:35.261139+00:00 19994330.291999999434 28999999.975999999791 27870000.006000038236 3964287.975000023842 60379.461530702 2024-03-10T11:04:36.252642+00:00 19994330.287000000477 28999999.966999989003 27869999.986999988556 3960130.048999965191 60379.461542356 2024-03-10T11:04:37.259521+00:00 19994330.295000001788 29000000.037000000477 27870000.052000049502 3953121.887000023853 60379.461553832 2024-03-10T11:04:38.251024+00:00 19994330.287999998778 28999999.993000000715 27870000.005999919027 3959239.055999993812 60379.461565491 2024-03-10T11:04:39.258399+00:00 19994330.289999991655 28999999.977000001818 27869999.986000061035 3965076.069999992847 60379.461576961 2024-03-10T11:04:40.249406+00:00 19994330.287000019103 29000000.013999998569 27869999.980000000447 3963622.999000012875 60379.461588620 2024-03-10T11:04:41.256782+00:00 19994330.290999978781 29000000.015999998897 27870000.004999998957 3963390.978999971878 60379.461600090 2024-03-10T11:04:42.247789+00:00 19994330.293000008911 29000000.018000010401 27870000.021999999881 3958600.965000032913 60379.461611750 2024-03-10T11:04:43.255164+00:00 19994330.289000000805 28999999.968999978155 27869999.945999979973 3957229.958999990951 60379.461623220 2024-03-10T11:04:44.246171+00:00 19994330.292999979109 29000000.013000011444 27870000.043999999762 3961326.056999980938 60379.461634879 2024-03-10T11:04:45.253547+00:00 19994330.289000000805 29000000.028999980539 27869999.990000009537 3955030.981000006199 60379.461646538 2024-03-10T11:04:46.260922+00:00 19994330.287000000477 28999999.977000001818 27870000.031000021845 3959586.916000009049 60379.461658008 2024-03-10T11:04:47.251929+00:00 19994330.294000029564 29000000.001000050455 27869999.984000001103 3958415.113000034820 60379.461669668 2024-03-10T11:04:48.259304+00:00 19994330.285999950022 28999999.967999991030 27870000.008000019938 3959724.954999982845 60379.461681138 2024-03-10T11:04:49.250311+00:00 19994330.291000008583 29000000.007999960333 27869999.954999979585 3962523.979999959003 60379.461692797 2024-03-10T11:04:50.257686+00:00 19994330.291000008583 28999999.953999999911 27869999.983999971300 3960386.091000020970 60379.461704267 2024-03-10T11:04:51.248694+00:00 19994330.291000008583 29000000.042000059038 27870000.004000011832 3962739.902000010014 60379.461715927 2024-03-10T11:04:52.256069+00:00 19994330.293999969959 29000000.039999961853 27870000.051999989897 3960794.029999970924 60379.461727397 2024-03-10T11:04:53.247076+00:00 19994330.291999999434 28999999.950000051409 27869999.941000040621 3962763.910000026226 60379.461739056 2024-03-10T11:04:54.254451+00:00 19994330.286000009626 29000000.004999998957 27869999.987999979407 3959044.179000020027 60379.461750710 2024-03-10T11:04:55.261330+00:00 19994330.290000021458 29000000.032999988645 27870000.046000000089 3961518.983000040054 60379.461762186 2024-03-10T11:04:56.252834+00:00 19994330.287999991328 28999999.991999980062 27870000.040000021458 3962639.981999992859 60379.461773845 2024-03-10T11:04:57.260209+00:00 19994330.291000008583 28999999.986999988556 27869999.951999958605 3963151.956999897957 60379.461785315 2024-03-10T11:04:58.251216+00:00 19994330.290000021458 28999999.983999971300 27869999.997999969870 3959757.009999989998 60379.461796974 2024-03-10T11:04:59.258592+00:00 19994330.292999979109 29000000.037999991328 27870000.002000089735 3961408.065000057220 60379.461808444 2024-03-10T11:05:00.249599+00:00 19994330.288999971002 28999999.978000041097 27870000.008000019938 3963519.907999991905 60379.461820104 2024-03-10T11:05:01.256974+00:00 19994330.291000008583 29000000.006000038236 27870000.031999949366 3962625.067000031006 60379.461831579 2024-03-10T11:05:02.248477+00:00 19994330.289000030607 29000000.018999930471 27869999.978000041097 3957845.998000026215 60379.461843234 2024-03-10T11:05:03.255356+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3961987.979999899864 60379.461854709 2024-03-10T11:05:04.246859+00:00 19994330.292999979109 28999999.985000010580 27869999.981000069529 3965527.943000078201 60379.461866369 2024-03-10T11:05:05.254234+00:00 19994330.292000059038 28999999.989000078291 27870000.056999921799 3965257.078999996185 60379.461878022 2024-03-10T11:05:06.261114+00:00 19994330.289999961853 29000000.030999898911 27870000.004000071436 3957439.003000020981 60379.461889498 2024-03-10T11:05:07.252617+00:00 19994330.287999991328 28999999.997000098228 27869999.953999999911 3962041.983999968041 60379.461901152 2024-03-10T11:05:08.259496+00:00 19994330.291000008583 28999999.973999980837 27870000.022999998182 3961235.996999979019 60379.461912627 2024-03-10T11:05:09.250999+00:00 19994330.289000030607 28999999.988999959081 27869999.983999971300 3961209.986000061035 60379.461924281 2024-03-10T11:05:10.257878+00:00 19994330.288999918848 29000000.003000020981 27869999.973999980837 3964045.909999967087 60379.461935757 2024-03-10T11:05:11.249381+00:00 19994330.290000081062 28999999.975999999791 27869999.986000061035 3957899.087999939919 60379.461947416 2024-03-10T11:05:12.256757+00:00 19994330.291000008583 29000000.057000000030 27870000.055999990553 3964643.887000083923 60379.461958886 2024-03-10T11:05:13.247764+00:00 19994330.288999918848 28999999.996999990195 27869999.986999988556 3963486.151999949943 60379.461970545 2024-03-10T11:05:14.255139+00:00 19994330.294000029564 29000000.021000009030 27870000.024999979883 3966829.973999977112 60379.461982016 2024-03-10T11:05:15.246146+00:00 19994330.291000008583 28999999.978999998420 27869999.945000048727 3964317.994000076782 60379.461993675 2024-03-10T11:05:16.253522+00:00 19994330.287999991328 29000000.007999990135 27870000.057999968529 3965120.937999964226 60379.462005329 2024-03-10T11:05:17.260401+00:00 19994330.292999979109 29000000.015999998897 27869999.995999928564 3963695.046999930870 60379.462016805 2024-03-10T11:05:18.251904+00:00 19994330.285000089556 28999999.955000009388 27869999.938999999315 3965374.050000071991 60379.462028464 2024-03-10T11:05:19.259279+00:00 19994330.293999910355 29000000.036000009626 27870000.056000001729 3965618.939999938011 60379.462039934 2024-03-10T11:05:20.250286+00:00 19994330.286000009626 28999999.955999970436 27869999.972999989986 3961711.981999992859 60379.462051593 2024-03-10T11:05:21.257662+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3962371.981000065804 60379.462063063 2024-03-10T11:05:22.248669+00:00 19994330.294000029564 29000000.037999991328 27870000.019000008702 3959706.085999966133 60379.462074723 2024-03-10T11:05:23.256044+00:00 19994330.292000059038 29000000.006000038236 27870000.057000011206 3961300.916000009049 60379.462086198 2024-03-10T11:05:24.247547+00:00 19994330.287999991328 28999999.951999958605 27869999.932999998331 3962092.083999990951 60379.462097852 2024-03-10T11:05:25.254426+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3963588.004999995232 60379.462109328 2024-03-10T11:05:26.245930+00:00 19994330.289999961853 29000000.015999969095 27870000.082999970764 3964080.986999989022 60379.462120981 2024-03-10T11:05:27.252809+00:00 19994330.292000059038 28999999.986000001431 27869999.925000008196 3966666.019000052940 60379.462132636 2024-03-10T11:05:28.259688+00:00 19994330.287000000477 29000000.019999980927 27870000.041999999434 3968185.003999948967 60379.462144111 2024-03-10T11:05:29.251191+00:00 19994330.291999999434 28999999.999000068754 27870000.000999990851 3962560.826000093948 60379.462155765 2024-03-10T11:05:30.258070+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3964783.032999991905 60379.462167241 2024-03-10T11:05:31.249574+00:00 19994330.290000010282 29000000.018999930471 27869999.936999980360 3958633.039999961853 60379.462178900 2024-03-10T11:05:32.256949+00:00 19994330.291999999434 28999999.977000001818 27870000.050999999046 3960634.077999948990 60379.462190370 2024-03-10T11:05:33.247956+00:00 19994330.289000000805 28999999.995000001043 27869999.965000029653 3957897.921000003815 60379.462202029 2024-03-10T11:05:34.255331+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3963272.059000014793 60379.462213499 2024-03-10T11:05:35.246338+00:00 19994330.288000021130 28999999.973999980837 27869999.983999971300 3962363.965000032913 60379.462225159 2024-03-10T11:05:36.253713+00:00 19994330.293999999762 29000000.019999980927 27870000.057999968529 3959628.976999998093 60379.462236812 2024-03-10T11:05:37.260593+00:00 19994330.291999999434 29000000.028000000864 27870000.011000040919 3957613.013999938965 60379.462248288 2024-03-10T11:05:38.252096+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3958540.059000014793 60379.462259942 2024-03-10T11:05:39.258974+00:00 19994330.293999999762 29000000.055000070482 27870000.016000028700 3958608.012000083923 60379.462271417 2024-03-10T11:05:40.250478+00:00 19994330.289000000805 28999999.941999908537 27869999.998000029474 3961793.896999955177 60379.462283077 2024-03-10T11:05:41.257853+00:00 19994330.287999991328 29000000.060000058264 27870000.029999971390 3959598.118999958038 60379.462294547 2024-03-10T11:05:42.248861+00:00 19994330.289000030607 28999999.947000030428 27869999.916999939829 3962406.968999981880 60379.462306207 2024-03-10T11:05:43.256236+00:00 19994330.293999969959 28999999.983999971300 27870000.031000021845 3956585.083000063896 60379.462317676 2024-03-10T11:05:44.247243+00:00 19994330.290000021458 28999999.998999949545 27869999.973000049591 3960215.843999981880 60379.462329336 2024-03-10T11:05:45.254619+00:00 19994330.291000008583 29000000.044000029564 27870000.067000031471 3963470.981000065804 60379.462340806 2024-03-10T11:05:46.245625+00:00 19994330.288999971002 28999999.978000041097 27869999.977999929339 3962541.049999951851 60379.462352465 2024-03-10T11:05:47.253001+00:00 19994330.292999979109 29000000.000000000000 27869999.999000068754 3960304.008000016212 60379.462364119 2024-03-10T11:05:48.259880+00:00 19994330.289000030607 29000000.000999998301 27869999.988999959081 3959299.959999918938 60379.462375595 2024-03-10T11:05:49.251383+00:00 19994330.288999971002 29000000.024000000209 27869999.985000010580 3962198.057000041008 60379.462387254 2024-03-10T11:05:50.258758+00:00 19994330.291000008583 28999999.961999990046 27870000.050999999046 3963341.948000072967 60379.462398730 2024-03-10T11:05:51.250261+00:00 19994330.287999991328 28999999.973000001162 27869999.947000030428 3962506.023000001907 60379.462410384 2024-03-10T11:05:52.257141+00:00 19994330.288000050932 29000000.054999988526 27870000.037999991328 3961533.962999939919 60379.462421859 2024-03-10T11:05:53.248644+00:00 19994330.295999940485 28999999.943000018597 27869999.921999931335 3962545.037000060081 60379.462433513 2024-03-10T11:05:54.255523+00:00 19994330.289000030607 29000000.046999990940 27870000.042000059038 3962783.082999945153 60379.462444983 2024-03-10T11:05:55.246530+00:00 19994330.289000030607 28999999.958999991417 27869999.993999961764 3961973.970999956131 60379.462456643 2024-03-10T11:05:56.253905+00:00 19994330.291000008583 29000000.025999989361 27870000.027000069618 3960151.981999992859 60379.462468112 2024-03-10T11:05:57.244913+00:00 19994330.287999991328 29000000.022999998182 27870000.008000001311 3959884.981999992859 60379.462479772 2024-03-10T11:05:58.252288+00:00 19994330.288999918848 28999999.992000039667 27870000.031999990344 3961112.091000080109 60379.462491426 2024-03-10T11:05:59.259167+00:00 19994330.290000081062 28999999.977000001818 27869999.961000010371 3962451.896000028122 60379.462502901 2024-03-10T11:06:00.250670+00:00 19994330.292999979109 29000000.010999981314 27870000.005999978632 3961979.065999985207 60379.462514555 2024-03-10T11:06:01.257549+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3961103.939000010025 60379.462526031 2024-03-10T11:06:02.249052+00:00 19994330.289999961853 28999999.956999961287 27869999.968000020832 3963564.976999998093 60379.462537690 2024-03-10T11:06:03.256428+00:00 19994330.292000059038 29000000.042000059038 27870000.049999978393 3960391.949999928009 60379.462549160 2024-03-10T11:06:04.247435+00:00 19994330.286999940872 28999999.980999950320 27869999.930000010878 3961364.065999985207 60379.462560819 2024-03-10T11:06:05.254810+00:00 19994330.289999961853 29000000.064000010490 27870000.087999969721 3961425.014000058174 60379.462572290 2024-03-10T11:06:06.245818+00:00 19994330.290000081062 28999999.971999999136 27869999.992000039667 3957091.960000038147 60379.462583949 2024-03-10T11:06:07.253193+00:00 19994330.289999961853 28999999.958999991417 27869999.912999991328 3960432.126999973785 60379.462595602 2024-03-10T11:06:08.260072+00:00 19994330.292000059038 29000000.037999991328 27870000.040000021458 3957808.950999975204 60379.462607078 2024-03-10T11:06:09.251575+00:00 19994330.291000008583 29000000.007000088692 27870000.018999990076 3957886.001000047196 60379.462618738 2024-03-10T11:06:10.258950+00:00 19994330.290999889374 28999999.994999889284 27870000.049999948591 3959613.911999940872 60379.462630208 2024-03-10T11:06:11.249957+00:00 19994330.288000110537 28999999.968000050634 27869999.933000031859 3961577.029000043869 60379.462641867 2024-03-10T11:06:12.257332+00:00 19994330.292999979109 29000000.001000050455 27869999.992999970913 3963248.947999954224 60379.462653337 2024-03-10T11:06:13.248340+00:00 19994330.286000009626 29000000.010999921709 27870000.024000048637 3961358.047000051010 60379.462664997 2024-03-10T11:06:14.255714+00:00 19994330.291999939829 28999999.989000078291 27869999.963999990374 3959179.978999971878 60379.462676466 2024-03-10T11:06:15.246722+00:00 19994330.287999991328 29000000.044999960810 27870000.057999968529 3960650.029999970924 60379.462688126 2024-03-10T11:06:16.254097+00:00 19994330.291000008583 28999999.960999969393 27869999.958000060171 3962552.034000039101 60379.462699602 2024-03-10T11:06:17.245601+00:00 19994330.295000080019 28999999.988000039011 27869999.980999950320 3962676.004999995232 60379.462711256 2024-03-10T11:06:18.252479+00:00 19994330.288999918848 29000000.029999971390 27870000.039000030607 3963853.840999960899 60379.462722915 2024-03-10T11:06:19.259854+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3963316.243000030983 60379.462734385 2024-03-10T11:06:20.250862+00:00 19994330.285000089556 28999999.984000090510 27869999.996999979019 3962300.819999932777 60379.462746045 2024-03-10T11:06:21.258237+00:00 19994330.298999909312 28999999.995000001043 27869999.996999979019 3956996.056000113022 60379.462757514 2024-03-10T11:06:22.249245+00:00 19994330.287000000477 29000000.006999969482 27870000.012000080198 3961314.074000000954 60379.462769174 2024-03-10T11:06:23.256619+00:00 19994330.289999999106 28999999.998999949545 27869999.960999969393 3959673.891999959946 60379.462780644 2024-03-10T11:06:24.247627+00:00 19994330.293000001460 29000000.019999980927 27870000.049000021070 3957514.118000030983 60379.462792303 2024-03-10T11:06:25.255002+00:00 19994330.287000000477 28999999.986999999732 27869999.968999978155 3962264.918999909889 60379.462803779 2024-03-10T11:06:26.246505+00:00 19994330.293999999762 28999999.995000001043 27870000.011999960989 3956042.070000051986 60379.462815433 2024-03-10T11:06:27.253384+00:00 19994330.287999998778 28999999.997999999672 27870000.018000010401 3962215.833999990951 60379.462826909 2024-03-10T11:06:28.244888+00:00 19994330.287000000477 29000000.006999999285 27869999.945000048727 3962978.082999945153 60379.462838562 2024-03-10T11:06:29.251767+00:00 19994330.291000008583 28999999.996000010520 27870000.005999919027 3960950.992000102997 60379.462850221 2024-03-10T11:06:30.259142+00:00 19994330.289000000805 28999999.998999979347 27870000.004999998957 3954855.008999944199 60379.462861692 2024-03-10T11:06:31.250150+00:00 19994330.293999999762 28999999.958000000566 27869999.980000019073 3957629.998000026215 60379.462873351 2024-03-10T11:06:32.257524+00:00 19994330.291999999434 29000000.043999999762 27870000.063000079244 3963606.958999990951 60379.462884821 2024-03-10T11:06:33.248532+00:00 19994330.289999991655 28999999.995000001043 27869999.927999969572 3961359.059000014793 60379.462896480 2024-03-10T11:06:34.255907+00:00 19994330.289999991655 29000000.035000000149 27870000.024999979883 3962401.032999991905 60379.462907950 2024-03-10T11:06:35.246914+00:00 19994330.285000000149 28999999.977000001818 27870000.002999998629 3962320.955999969970 60379.462919610 2024-03-10T11:06:36.254289+00:00 19994330.292999979109 28999999.967999991030 27869999.995000001043 3962666.004999995232 60379.462931080 2024-03-10T11:06:37.245297+00:00 19994330.287000000477 29000000.033999979496 27870000.008000001311 3964046.027999997139 60379.462942739 2024-03-10T11:06:38.252672+00:00 19994330.293000038713 28999999.999000009149 27870000.041999999434 3961419.009000062943 60379.462954393 2024-03-10T11:06:39.259551+00:00 19994330.291999999434 28999999.979000028223 27869999.932999998331 3966052.964999914169 60379.462965868 2024-03-10T11:06:40.251054+00:00 19994330.287000000477 28999999.996999979019 27870000.048999991268 3963858.027000070084 60379.462977523 2024-03-10T11:06:41.257933+00:00 19994330.295000020415 29000000.023999989033 27869999.980000019073 3961941.975999950897 60379.462988998 2024-03-10T11:06:42.249437+00:00 19994330.290999948978 28999999.981999989599 27869999.994999971241 3964433.039999961853 60379.463000658 2024-03-10T11:06:43.256812+00:00 19994330.285000029951 29000000.030000030994 27870000.013999998569 3965872.080000042915 60379.463012128 2024-03-10T11:06:44.247819+00:00 19994330.288999971002 28999999.998999949545 27870000.002000030130 3961391.958000063896 60379.463023787 2024-03-10T11:06:45.255194+00:00 19994330.291999999434 28999999.953000068665 27869999.940000001341 3962696.845999956131 60379.463035257 2024-03-10T11:06:46.246201+00:00 19994330.291000008583 29000000.029999971390 27870000.057999968529 3965206.167999982834 60379.463046916 2024-03-10T11:06:47.253577+00:00 19994330.290000021458 28999999.978000041097 27870000.013000011444 3962058.886999965180 60379.463058386 2024-03-10T11:06:48.244584+00:00 19994330.292999979109 29000000.005999919027 27869999.981999989599 3963262.064000010025 60379.463070046 2024-03-10T11:06:49.251959+00:00 19994330.289999961853 29000000.031000021845 27869999.989000018686 3962898.000000000000 60379.463081700 2024-03-10T11:06:50.258838+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3965069.055000067223 60379.463093175 2024-03-10T11:06:51.250341+00:00 19994330.292999979109 28999999.989000078291 27870000.000999990851 3965072.952999948990 60379.463104835 2024-03-10T11:06:52.257717+00:00 19994330.290000081062 28999999.990000009537 27869999.986000001431 3962861.990000010002 60379.463116305 2024-03-10T11:06:53.248724+00:00 19994330.289000030607 29000000.014999989420 27870000.046999990940 3963849.014000058174 60379.463127964 2024-03-10T11:06:54.256099+00:00 19994330.289999961853 28999999.995999928564 27869999.967000011355 3963095.952999948990 60379.463139434 2024-03-10T11:06:55.247106+00:00 19994330.294000029564 29000000.032000061125 27870000.016999959946 3961190.046000003815 60379.463151094 2024-03-10T11:06:56.254481+00:00 19994330.289999961853 28999999.962999939919 27870000.009000059217 3965081.912999988068 60379.463162564 2024-03-10T11:06:57.245488+00:00 19994330.286999940872 29000000.004000071436 27869999.978999968618 3959051.032999991905 60379.463174223 2024-03-10T11:06:58.252864+00:00 19994330.292000059038 29000000.031999949366 27870000.009999990463 3959326.032999991905 60379.463185699 2024-03-10T11:06:59.244367+00:00 19994330.291000008583 28999999.963999990374 27869999.988000039011 3961187.067000031006 60379.463197352 2024-03-10T11:07:00.251245+00:00 19994330.287999991328 29000000.027000069618 27870000.039999961853 3958208.996000051033 60379.463209012 2024-03-10T11:07:01.258621+00:00 19994330.289000030607 28999999.977999929339 27869999.940000060946 3963328.881999969017 60379.463220482 2024-03-10T11:07:02.249628+00:00 19994330.291999939829 29000000.046999998391 27870000.065999981016 3957472.954999924172 60379.463232141 2024-03-10T11:07:03.257003+00:00 19994330.292999979109 28999999.964999999851 27869999.952000018209 3963193.123000026215 60379.463243617 2024-03-10T11:07:04.248507+00:00 19994330.289000030607 29000000.004000000656 27870000.016999959946 3962741.917999982834 60379.463255270 2024-03-10T11:07:05.255385+00:00 19994330.289999961853 28999999.981999989599 27869999.967999938875 3961944.007000089157 60379.463266746 2024-03-10T11:07:06.246889+00:00 19994330.287999991328 29000000.022000011057 27870000.058000091463 3962706.023000001907 60379.463278400 2024-03-10T11:07:07.253768+00:00 19994330.291000008583 28999999.991999980062 27869999.950999978930 3962168.000000000000 60379.463289876 2024-03-10T11:07:08.245272+00:00 19994330.290000081062 29000000.032999988645 27869999.993999961764 3962084.967000008095 60379.463301530 2024-03-10T11:07:09.252151+00:00 19994330.291000008583 28999999.958000000566 27870000.008000019938 3963184.006999969017 60379.463313189 2024-03-10T11:07:10.259526+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3960272.043000000063 60379.463324659 2024-03-10T11:07:11.250533+00:00 19994330.291000008583 29000000.018999990076 27870000.008000019938 3960110.967999998946 60379.463336318 2024-03-10T11:07:12.257908+00:00 19994330.294000029564 28999999.977000001818 27869999.970999959856 3960736.053000000771 60379.463347788 2024-03-10T11:07:13.248916+00:00 19994330.287999991328 29000000.034000039101 27870000.042999979109 3959885.919999999925 60379.463359448 2024-03-10T11:07:14.256291+00:00 19994330.288999918848 28999999.982999980450 27869999.971999999136 3959825.018999997992 60379.463370923 2024-03-10T11:07:15.247794+00:00 19994330.289000030607 29000000.029999971390 27870000.063000008464 3956833.697000001092 60379.463382578 2024-03-10T11:07:16.254673+00:00 19994330.291000001132 28999999.950000051409 27869999.947000000626 3959610.319000001997 60379.463394053 2024-03-10T11:07:17.246177+00:00 19994330.289999999106 28999999.973999980837 27869999.978999998420 3964708.948999997228 60379.463405707 2024-03-10T11:07:18.253055+00:00 19994330.289000000805 29000000.008999999613 27869999.967999991030 3963268.120999998879 60379.463417183 2024-03-10T11:07:19.244559+00:00 19994330.293000001460 29000000.034999970347 27870000.015000019222 3962091.946000001859 60379.463428842 2024-03-10T11:07:20.251934+00:00 19994330.290000010282 28999999.980000078678 27870000.014999989420 3960629.087999999989 60379.463440496 2024-03-10T11:07:21.258813+00:00 19994330.290000010282 29000000.015999909490 27869999.993000000715 3963794.967000000179 60379.463451971 2024-03-10T11:07:22.250316+00:00 19994330.289999991655 29000000.007000088692 27870000.021999981254 3961515.965000004042 60379.463463625 2024-03-10T11:07:23.257195+00:00 19994330.289000000805 29000000.007999900728 27870000.002000030130 3960790.985999993980 60379.463475101 2024-03-10T11:07:24.248698+00:00 19994330.289999991655 28999999.993000030518 27869999.993999961764 3961335.929000005126 60379.463486754 2024-03-10T11:07:25.255577+00:00 19994330.291999999434 29000000.001999970526 27870000.029000040144 3961263.002999999095 60379.463498230 2024-03-10T11:07:26.247081+00:00 19994330.290000021458 29000000.004000071436 27869999.954999979585 3959619.070999994874 60379.463509889 2024-03-10T11:07:27.254455+00:00 19994330.292999979109 28999999.972999930382 27870000.041999999434 3963869.971000000834 60379.463521359 2024-03-10T11:07:28.245464+00:00 19994330.289000000805 29000000.042000059038 27869999.976000010967 3961491.017000005115 60379.463533019 2024-03-10T11:07:29.252838+00:00 19994330.290000021458 28999999.985999941826 27870000.001999970526 3962064.069999992847 60379.463544489 2024-03-10T11:07:30.243847+00:00 19994330.289999961853 29000000.004999998957 27869999.994000021368 3963016.925000011921 60379.463556148 2024-03-10T11:07:31.251221+00:00 19994330.288000050932 28999999.966000080109 27869999.990000009537 3961585.079999998212 60379.463567802 2024-03-10T11:07:32.258100+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3964612.951999992132 60379.463579278 2024-03-10T11:07:33.249603+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3962493.997000008821 60379.463590937 2024-03-10T11:07:34.256979+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3963320.040999994148 60379.463602407 2024-03-10T11:07:35.247986+00:00 19994330.292999979109 28999999.975000020117 27869999.996000051498 3961579.893999993801 60379.463614067 2024-03-10T11:07:36.255361+00:00 19994330.287000000477 28999999.971000079066 27869999.944999929518 3958431.008000000846 60379.463625537 2024-03-10T11:07:37.246368+00:00 19994330.294000029564 29000000.021999958903 27869999.978000041097 3960711.065000012983 60379.463637196 2024-03-10T11:07:38.253743+00:00 19994330.283999979496 29000000.009999990463 27870000.064000010490 3959855.087999999989 60379.463648672 2024-03-10T11:07:39.245247+00:00 19994330.290000021458 28999999.984999999404 27869999.990000009537 3963122.949999988079 60379.463660325 2024-03-10T11:07:40.252126+00:00 19994330.294999960810 28999999.997999999672 27869999.983999971300 3963093.900000005960 60379.463671801 2024-03-10T11:07:41.243628+00:00 19994330.288000050932 29000000.003000009805 27870000.074000000954 3963258.047000005841 60379.463683455 2024-03-10T11:07:42.250508+00:00 19994330.291000008583 29000000.013999998569 27869999.952999949455 3956342.042999998201 60379.463695114 2024-03-10T11:07:43.257883+00:00 19994330.292999979109 28999999.974999990314 27869999.963999990374 3961510.009999989998 60379.463706585 2024-03-10T11:07:44.248891+00:00 19994330.287999991328 29000000.025999989361 27870000.022999998182 3963496.906000018120 60379.463718244 2024-03-10T11:07:45.256266+00:00 19994330.286999940872 29000000.018000010401 27870000.059000018984 3965577.013999999035 60379.463729714 2024-03-10T11:07:46.247273+00:00 19994330.291000008583 28999999.944000009447 27869999.891000028700 3962468.979999988806 60379.463741373 2024-03-10T11:07:47.254648+00:00 19994330.291000008583 29000000.021000001580 27870000.032999988645 3965320.055000007153 60379.463752849 2024-03-10T11:07:48.246151+00:00 19994330.291000008583 29000000.029000010341 27870000.001999970526 3967449.930000007153 60379.463764503 2024-03-10T11:07:49.253030+00:00 19994330.292999979109 28999999.992999970913 27870000.040000081062 3959499.179999976885 60379.463775978 2024-03-10T11:07:50.244534+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3961735.835000007879 60379.463787632 2024-03-10T11:07:51.251413+00:00 19994330.292000059038 29000000.013999998569 27870000.001999970526 3962392.009999989998 60379.463799291 2024-03-10T11:07:52.258788+00:00 19994330.287999991328 28999999.978999968618 27869999.986000001431 3960331.057000011206 60379.463810761 2024-03-10T11:07:53.249795+00:00 19994330.287999991328 28999999.998000029474 27870000.048000000417 3959606.888999999035 60379.463822421 2024-03-10T11:07:54.257171+00:00 19994330.292000059038 29000000.022999998182 27869999.989000000060 3964454.127999991179 60379.463833896 2024-03-10T11:07:55.248674+00:00 19994330.286999940872 29000000.006999969482 27869999.944999989122 3964010.860000013839 60379.463845551 2024-03-10T11:07:56.255553+00:00 19994330.294000029564 28999999.984000030905 27870000.024000018835 3964333.018000007141 60379.463857026 2024-03-10T11:07:57.247056+00:00 19994330.289999961853 28999999.967999991030 27869999.996999979019 3961840.185000001919 60379.463868680 2024-03-10T11:07:58.253935+00:00 19994330.289000030607 29000000.034000039101 27869999.995000001043 3965213.868999987841 60379.463880156 2024-03-10T11:07:59.245438+00:00 19994330.292999979109 28999999.998999949545 27870000.004999998957 3962133.013000010978 60379.463891809 2024-03-10T11:08:00.252318+00:00 19994330.290000081062 29000000.031000021845 27870000.089999999851 3959332.028999983799 60379.463903285 2024-03-10T11:08:01.243821+00:00 19994330.289999961853 28999999.947999950498 27869999.907000008970 3963380.912000000011 60379.463914939 2024-03-10T11:08:02.250700+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3966214.020999997854 60379.463926598 2024-03-10T11:08:03.258075+00:00 19994330.286999940872 29000000.004000071436 27869999.978999968618 3963178.064999998081 60379.463938074 2024-03-10T11:08:04.249579+00:00 19994330.294000029564 29000000.018999930471 27869999.989000018686 3961846.946000009775 60379.463949727 2024-03-10T11:08:05.256457+00:00 19994330.291000008583 28999999.964000109583 27870000.018000010401 3957221.046999990940 60379.463961203 2024-03-10T11:08:06.247960+00:00 19994330.288999918848 29000000.032999988645 27870000.052999969572 3965189.048999994993 60379.463972857 2024-03-10T11:08:07.254840+00:00 19994330.293000098318 29000000.021999958903 27869999.967999991030 3964740.953999996185 60379.463984333 2024-03-10T11:08:08.246343+00:00 19994330.288999918848 28999999.950000051409 27869999.990000009537 3962757.941000015009 60379.463995987 2024-03-10T11:08:09.253223+00:00 19994330.287000060081 28999999.997999910265 27869999.986999988556 3957893.051999986172 60379.464007462 2024-03-10T11:08:10.244726+00:00 19994330.289999999106 29000000.055999990553 27870000.050999999046 3959897.059000014793 60379.464019122 2024-03-10T11:08:11.252101+00:00 19994330.294999990612 28999999.984000090510 27869999.996000051498 3958142.914000004996 60379.464030592 2024-03-10T11:08:12.243108+00:00 19994330.287999998778 28999999.993999961764 27869999.962999939919 3961965.019999980927 60379.464042251 2024-03-10T11:08:13.250483+00:00 19994330.291000008583 28999999.940000060946 27869999.943000078201 3959181.959000021219 60379.464053905 2024-03-10T11:08:14.257362+00:00 19994330.291999999434 29000000.056999921799 27870000.072999950498 3965988.160999984015 60379.464065380 2024-03-10T11:08:15.248865+00:00 19994330.289000000805 29000000.019000049680 27869999.986999988556 3961422.800000011921 60379.464077040 2024-03-10T11:08:16.256241+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3966466.039000004996 60379.464088510 2024-03-10T11:08:17.247248+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3965909.024000018835 60379.464100169 2024-03-10T11:08:18.254623+00:00 19994330.292999979109 29000000.002000000328 27869999.977000001818 3962275.995999991894 60379.464111639 2024-03-10T11:08:19.245631+00:00 19994330.291000008583 28999999.977000009269 27870000.011999960989 3960819.063999950886 60379.464123298 2024-03-10T11:08:20.253006+00:00 19994330.293000008911 29000000.032000008970 27870000.064000010490 3962868.952000021935 60379.464134774 2024-03-10T11:08:21.244509+00:00 19994330.290999978781 29000000.004999998957 27869999.962000008672 3961124.023000001907 60379.464146428 2024-03-10T11:08:22.251388+00:00 19994330.288000021130 29000000.000999990851 27869999.977000001818 3960846.949999988079 60379.464157904 2024-03-10T11:08:23.242891+00:00 19994330.288999971002 28999999.978999998420 27869999.991999980062 3965605.981000006199 60379.464169558 2024-03-10T11:08:24.249771+00:00 19994330.290000021458 29000000.015000019222 27870000.022999998182 3964631.977999985218 60379.464181217 2024-03-10T11:08:25.257146+00:00 19994330.290000021458 28999999.994000021368 27869999.988999959081 3961138.998000026215 60379.464192693 2024-03-10T11:08:26.248649+00:00 19994330.291999999434 29000000.024999979883 27870000.037000060081 3967266.078000009060 60379.464204346 2024-03-10T11:08:27.255528+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3961411.964999973774 60379.464215822 2024-03-10T11:08:28.247031+00:00 19994330.289999961853 28999999.987999979407 27870000.027000069618 3963331.113000034820 60379.464227476 2024-03-10T11:08:29.253910+00:00 19994330.294000029564 28999999.989000018686 27869999.970999959856 3963254.894999980927 60379.464238951 2024-03-10T11:08:30.245414+00:00 19994330.284999970347 29000000.018999990076 27870000.001999970526 3965359.941999971867 60379.464250611 2024-03-10T11:08:31.252789+00:00 19994330.291999999434 28999999.984000030905 27869999.975999999791 3965912.046000003815 60379.464262081 2024-03-10T11:08:32.243796+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3962242.080000042915 60379.464273741 2024-03-10T11:08:33.251171+00:00 19994330.288999971002 29000000.039000030607 27870000.035000000149 3963900.856999992859 60379.464285394 2024-03-10T11:08:34.258050+00:00 19994330.289000030607 28999999.972999930382 27869999.990000009537 3964884.076999961864 60379.464296870 2024-03-10T11:08:35.249554+00:00 19994330.296999931335 29000000.001000050455 27869999.981999989599 3961452.098000050057 60379.464308524 2024-03-10T11:08:36.256433+00:00 19994330.287000060081 28999999.998999949545 27869999.990000009537 3963457.919999957085 60379.464319999 2024-03-10T11:08:37.247936+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3960284.974000037182 60379.464331653 2024-03-10T11:08:38.254815+00:00 19994330.291999939829 29000000.016999959946 27870000.008999969810 3964745.030999958981 60379.464343129 2024-03-10T11:08:39.246318+00:00 19994330.287999991328 28999999.960000038147 27870000.000000000000 3966096.905000030994 60379.464354788 2024-03-10T11:08:40.253693+00:00 19994330.289000030607 28999999.996000051498 27869999.979000028223 3962341.120000004768 60379.464366258 2024-03-10T11:08:41.244701+00:00 19994330.287999991328 29000000.028999920934 27870000.002999961376 3960824.917999982834 60379.464377917 2024-03-10T11:08:42.252076+00:00 19994330.296000000089 28999999.978999968618 27869999.975000020117 3967103.060000001919 60379.464389388 2024-03-10T11:08:43.243083+00:00 19994330.289999961853 29000000.026000019163 27870000.059999998659 3963310.940999985207 60379.464401047 2024-03-10T11:08:44.250458+00:00 19994330.292000059038 28999999.996000051498 27870000.011999960989 3960299.034000039101 60379.464412706 2024-03-10T11:08:45.257834+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3961155.044999957085 60379.464424176 2024-03-10T11:08:46.248840+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3965053.967999995220 60379.464435830 2024-03-10T11:08:47.255720+00:00 19994330.287999991328 28999999.981000069529 27869999.981999989599 3958948.022000014782 60379.464447306 2024-03-10T11:08:48.247223+00:00 19994330.287999991328 28999999.992999911308 27869999.989000018686 3963850.963999987114 60379.464458965 2024-03-10T11:08:49.254598+00:00 19994330.294000029564 29000000.027000069618 27870000.039000030607 3963439.984000027180 60379.464470435 2024-03-10T11:08:50.245605+00:00 19994330.286999940872 28999999.975999951363 27869999.980999950320 3962462.166000009049 60379.464482095 2024-03-10T11:08:51.252981+00:00 19994330.293000098318 28999999.978999968618 27869999.996000051498 3963492.995000004768 60379.464493565 2024-03-10T11:08:52.243988+00:00 19994330.292999979109 29000000.052000049502 27870000.019999980927 3960404.863999962807 60379.464505224 2024-03-10T11:08:53.251363+00:00 19994330.286999940872 28999999.945999998599 27870000.000000000000 3960975.015000044834 60379.464516694 2024-03-10T11:08:54.242370+00:00 19994330.289999961853 29000000.022999998182 27869999.957999940962 3963713.949999988079 60379.464528353 2024-03-10T11:08:55.249745+00:00 19994330.290000081062 29000000.040999989957 27870000.021000031382 3962227.000000000000 60379.464540008 2024-03-10T11:08:56.256625+00:00 19994330.289999961853 28999999.949999999255 27870000.009000059217 3960987.019999980927 60379.464551483 2024-03-10T11:08:57.248127+00:00 19994330.289999961853 29000000.016999989748 27869999.991999980062 3960581.051999986172 60379.464563137 2024-03-10T11:08:58.255007+00:00 19994330.290000081062 28999999.997000008821 27869999.995999928564 3961658.011000037193 60379.464574612 2024-03-10T11:08:59.246510+00:00 19994330.291999939829 28999999.988999988884 27870000.009999990463 3957775.912999988068 60379.464586266 2024-03-10T11:09:00.253389+00:00 19994330.290000081062 28999999.978999998420 27869999.988000039011 3964831.043999969959 60379.464597742 2024-03-10T11:09:01.244892+00:00 19994330.286999940872 29000000.019000019878 27869999.991000059992 3959104.943000019062 60379.464609396 2024-03-10T11:09:02.251772+00:00 19994330.292000059038 29000000.004000011832 27869999.993999961764 3962518.092999995220 60379.464620871 2024-03-10T11:09:03.243275+00:00 19994330.289999999106 29000000.008999999613 27870000.044999960810 3959696.924000024796 60379.464632525 2024-03-10T11:09:04.250154+00:00 19994330.291000001132 28999999.997999969870 27869999.944000009447 3954388.967999995220 60379.464644184 2024-03-10T11:09:05.257529+00:00 19994330.291000001132 29000000.030000030994 27870000.085000038147 3960643.078000009060 60379.464655655 2024-03-10T11:09:06.248536+00:00 19994330.289999999106 28999999.970999959856 27869999.950999978930 3959721.960999966133 60379.464667314 2024-03-10T11:09:07.255912+00:00 19994330.291999999434 29000000.010000050068 27870000.014999989420 3962140.043000041973 60379.464678789 2024-03-10T11:09:08.247415+00:00 19994330.289000000805 28999999.965999960899 27869999.943000078201 3958141.028999983799 60379.464690443 2024-03-10T11:09:09.254295+00:00 19994330.290000010282 29000000.031000021845 27870000.021000009030 3961716.907999991905 60379.464701919 2024-03-10T11:09:10.245798+00:00 19994330.289999991655 29000000.001999970526 27869999.993999999017 3962315.084999979008 60379.464713573 2024-03-10T11:09:11.252677+00:00 19994330.289999991655 28999999.996000051498 27870000.043000001460 3959428.998000026215 60379.464725048 2024-03-10T11:09:12.244179+00:00 19994330.289000000805 28999999.975000020117 27870000.000000000000 3960482.927999972831 60379.464736702 2024-03-10T11:09:13.251058+00:00 19994330.293999999762 29000000.028999920934 27869999.969000000507 3960329.987000048161 60379.464748178 2024-03-10T11:09:14.242562+00:00 19994330.289000000805 29000000.022000070661 27870000.039000000805 3961418.017999947071 60379.464759837 2024-03-10T11:09:15.249937+00:00 19994330.289999991655 28999999.983999971300 27870000.023999989033 3956952.143000007141 60379.464771491 2024-03-10T11:09:16.256817+00:00 19994330.293000008911 28999999.985000010580 27869999.971999999136 3962351.000000000000 60379.464782967 2024-03-10T11:09:17.248320+00:00 19994330.287999991328 28999999.980999950320 27869999.951000008732 3961741.888999999035 60379.464794620 2024-03-10T11:09:18.255199+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3959968.923000038136 60379.464806096 2024-03-10T11:09:19.246704+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3960680.152000010014 60379.464817750 2024-03-10T11:09:20.253581+00:00 19994330.289000030607 28999999.995999928564 27869999.964999970049 3958874.923999965191 60379.464829226 2024-03-10T11:09:21.245084+00:00 19994330.292999979109 28999999.978000041097 27869999.989000018686 3963888.032999991905 60379.464840885 2024-03-10T11:09:22.252460+00:00 19994330.288999971002 29000000.026999950409 27870000.033999979496 3965425.957000017166 60379.464852355 2024-03-10T11:09:23.243467+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3960332.953999996185 60379.464864015 2024-03-10T11:09:24.250842+00:00 19994330.289000030607 28999999.973999980837 27869999.958000000566 3958752.088999987114 60379.464875484 2024-03-10T11:09:25.241849+00:00 19994330.288999971002 28999999.983999971300 27870000.033999979496 3957712.903999983799 60379.464887144 2024-03-10T11:09:26.249225+00:00 19994330.291000008583 29000000.012000080198 27869999.986000001431 3962753.045000075828 60379.464898798 2024-03-10T11:09:27.256104+00:00 19994330.291000008583 28999999.980000019073 27869999.926999989897 3958408.054999948014 60379.464910273 2024-03-10T11:09:28.247607+00:00 19994330.289999961853 29000000.028000000864 27870000.050000071526 3964015.052999972831 60379.464921933 2024-03-10T11:09:29.254982+00:00 19994330.289000030607 28999999.990999940783 27870000.000999931246 3959938.854000092018 60379.464933403 2024-03-10T11:09:30.245989+00:00 19994330.294000029564 29000000.013999998569 27869999.995000001043 3963067.040999888908 60379.464945062 2024-03-10T11:09:31.253364+00:00 19994330.291000008583 28999999.931000001729 27869999.958999991417 3959276.049000024796 60379.464956532 2024-03-10T11:09:32.244372+00:00 19994330.286999940872 29000000.035000000149 27870000.034000039101 3963372.884999989998 60379.464968191 2024-03-10T11:09:33.251747+00:00 19994330.289000030607 29000000.071000009775 27870000.049999948591 3960874.007000089157 60379.464979662 2024-03-10T11:09:34.242754+00:00 19994330.294000029564 28999999.974000010639 27869999.968999978155 3958763.062999964226 60379.464991321 2024-03-10T11:09:35.250129+00:00 19994330.288999918848 28999999.997999999672 27870000.026000019163 3962896.952000021935 60379.465002974 2024-03-10T11:09:36.257008+00:00 19994330.286000009626 28999999.964999999851 27869999.953000068665 3958987.051999927033 60379.465014450 2024-03-10T11:09:37.248512+00:00 19994330.294000029564 28999999.996999979019 27870000.016999959946 3962944.136000037193 60379.465026104 2024-03-10T11:09:38.255391+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3966226.833999990951 60379.465037580 2024-03-10T11:09:39.246894+00:00 19994330.293999910355 28999999.970000028610 27869999.934999939054 3959946.108999968041 60379.465049233 2024-03-10T11:09:40.253773+00:00 19994330.290000081062 29000000.015999969095 27869999.996000051498 3967331.902000070084 60379.465060709 2024-03-10T11:09:41.245277+00:00 19994330.283999919891 29000000.022000011057 27870000.029999971390 3966295.021999955177 60379.465072363 2024-03-10T11:09:42.252156+00:00 19994330.292000059038 29000000.010999981314 27870000.047000050545 3965647.950999975204 60379.465083838 2024-03-10T11:09:43.243658+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3968398.970000029076 60379.465095498 2024-03-10T11:09:44.251034+00:00 19994330.296000000089 28999999.973999980837 27869999.968999978155 3963746.108000040054 60379.465106968 2024-03-10T11:09:45.242041+00:00 19994330.287999991328 28999999.997000038624 27869999.980000019073 3964779.092000008095 60379.465118628 2024-03-10T11:09:46.249416+00:00 19994330.288999918848 29000000.002999961376 27870000.049000021070 3964603.896999955177 60379.465130281 2024-03-10T11:09:47.256295+00:00 19994330.292000059038 29000000.028999980539 27869999.995999928564 3961634.962000011932 60379.465141757 2024-03-10T11:09:48.247799+00:00 19994330.287999991328 28999999.944000069052 27869999.940000001341 3965002.055999993812 60379.465153417 2024-03-10T11:09:49.255174+00:00 19994330.289999961853 29000000.037999991328 27870000.067000001669 3965046.993000030983 60379.465164886 2024-03-10T11:09:50.246181+00:00 19994330.289000030607 28999999.985000010580 27869999.967999991030 3965433.023000001907 60379.465176546 2024-03-10T11:09:51.253557+00:00 19994330.294999960810 29000000.014999989420 27870000.012000009418 3960106.909999967087 60379.465188016 2024-03-10T11:09:52.244564+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3962127.060000061989 60379.465199675 2024-03-10T11:09:53.251939+00:00 19994330.289000030607 28999999.993999961764 27869999.992000009865 3960008.033999919891 60379.465211145 2024-03-10T11:09:54.242946+00:00 19994330.291999939829 29000000.034999970347 27870000.016999989748 3961818.953999996185 60379.465222805 2024-03-10T11:09:55.250321+00:00 19994330.292000059038 29000000.004000071436 27870000.028999980539 3965954.000000000000 60379.465234275 2024-03-10T11:09:56.241329+00:00 19994330.286999940872 29000000.008000019938 27869999.981000039726 3964549.965000032913 60379.465245934 2024-03-10T11:09:57.248704+00:00 19994330.291000001132 28999999.962999939919 27869999.929999951273 3963330.126999973785 60379.465257588 2024-03-10T11:09:58.255583+00:00 19994330.289000000805 29000000.024000048637 27870000.057000041008 3969020.967000008095 60379.465269064 2024-03-10T11:09:59.247086+00:00 19994330.287999998778 28999999.980000019073 27870000.018999990076 3964636.924000024796 60379.465280723 2024-03-10T11:10:00.254460+00:00 19994330.292000010610 29000000.024999979883 27870000.003000020981 3967382.016000031959 60379.465292193 2024-03-10T11:10:01.245469+00:00 19994330.293999999762 28999999.990000009537 27870000.009999990463 3966549.001999973785 60379.465303852 2024-03-10T11:10:02.252844+00:00 19994330.288999989629 28999999.990000009537 27870000.000999990851 3966567.976999998093 60379.465315322 2024-03-10T11:10:03.243851+00:00 19994330.290000010282 29000000.028999920934 27869999.944999989122 3964611.916000009049 60379.465326982 2024-03-10T11:10:04.251226+00:00 19994330.289000000805 28999999.998000029474 27869999.994000021368 3965454.070999979973 60379.465338457 2024-03-10T11:10:05.242729+00:00 19994330.289000000805 29000000.019999980927 27870000.046999990940 3957762.115000010002 60379.465350117 2024-03-10T11:10:06.250105+00:00 19994330.290999978781 28999999.935000058264 27869999.970000028610 3962924.847000002861 60379.465361587 2024-03-10T11:10:07.241112+00:00 19994330.289000000805 28999999.995999999344 27870000.008000019938 3965490.069000006188 60379.465373246 2024-03-10T11:10:08.248489+00:00 19994330.295000020415 29000000.048000000417 27870000.012999888510 3961824.998000026215 60379.465384900 2024-03-10T11:10:09.255366+00:00 19994330.289999961853 29000000.006999999285 27870000.018000010401 3962933.000000000000 60379.465396376 2024-03-10T11:10:10.246869+00:00 19994330.288000050932 28999999.978999998420 27869999.983000040054 3962600.026999949943 60379.465408030 2024-03-10T11:10:11.253748+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3957043.973999977112 60379.465419505 2024-03-10T11:10:12.245252+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3961579.963999987114 60379.465431165 2024-03-10T11:10:13.252627+00:00 19994330.291000008583 29000000.073000010103 27870000.060999989510 3957083.085000038147 60379.465442635 2024-03-10T11:10:14.243633+00:00 19994330.286000009626 28999999.958999991417 27869999.985000010580 3959225.993000030983 60379.465454294 2024-03-10T11:10:15.251009+00:00 19994330.296000000089 28999999.986999988556 27869999.990000009537 3961697.964999914169 60379.465465764 2024-03-10T11:10:16.242016+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3961266.965000032913 60379.465477424 2024-03-10T11:10:17.249391+00:00 19994330.288999971002 28999999.998000029474 27869999.988000039011 3958767.098000050057 60379.465489077 2024-03-10T11:10:18.256271+00:00 19994330.288999971002 29000000.036000009626 27870000.037999991328 3961570.939000010025 60379.465500553 2024-03-10T11:10:19.247773+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3965248.010999917984 60379.465512207 2024-03-10T11:10:20.254653+00:00 19994330.291000008583 28999999.991999980062 27869999.975999951363 3956119.933000088204 60379.465523683 2024-03-10T11:10:21.246158+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3959710.101999998093 60379.465535336 2024-03-10T11:10:22.253035+00:00 19994330.291000008583 28999999.989000018686 27870000.021000031382 3965070.990000010002 60379.465546812 2024-03-10T11:10:23.244539+00:00 19994330.291999939829 28999999.992999970913 27869999.977999929339 3958605.927999972831 60379.465558466 2024-03-10T11:10:24.251418+00:00 19994330.291000008583 29000000.031000021845 27870000.067000031471 3962758.050999999046 60379.465569941 2024-03-10T11:10:25.242921+00:00 19994330.287999991328 28999999.970000028610 27869999.914000030607 3962632.922999978065 60379.465581601 2024-03-10T11:10:26.250296+00:00 19994330.291000008583 28999999.992999911308 27870000.024000000209 3965481.067999958992 60379.465593071 2024-03-10T11:10:27.241304+00:00 19994330.291000008583 29000000.027000069618 27870000.000000000000 3960930.937000035774 60379.465604730 2024-03-10T11:10:28.248679+00:00 19994330.287000060081 28999999.980000019073 27869999.995000001043 3968512.047999978065 60379.465616390 2024-03-10T11:10:29.256054+00:00 19994330.291999939829 29000000.015999909490 27870000.003000009805 3961368.972000002861 60379.465627859 2024-03-10T11:10:30.247061+00:00 19994330.290000081062 29000000.016000028700 27870000.072999980301 3963246.031000018120 60379.465639519 2024-03-10T11:10:31.254436+00:00 19994330.291999939829 28999999.977000001818 27869999.926000028849 3961025.003999948967 60379.465650989 2024-03-10T11:10:32.245445+00:00 19994330.291000008583 28999999.978000041097 27869999.967999991030 3962925.009000062943 60379.465662648 2024-03-10T11:10:33.252818+00:00 19994330.292000059038 29000000.026000019163 27870000.065000001341 3961825.930999993812 60379.465674118 2024-03-10T11:10:34.243826+00:00 19994330.285999890417 28999999.988999959081 27869999.979999989271 3967940.090000032913 60379.465685778 2024-03-10T11:10:35.251201+00:00 19994330.290000081062 28999999.993999961764 27869999.969999998808 3963011.941999911796 60379.465697248 2024-03-10T11:10:36.242208+00:00 19994330.289999961853 29000000.039000030607 27870000.087000008672 3964188.071000099182 60379.465708907 2024-03-10T11:10:37.249583+00:00 19994330.289999961853 28999999.965999960899 27869999.962000008672 3963312.960999966133 60379.465720383 2024-03-10T11:10:38.241087+00:00 19994330.290000081062 28999999.996000051498 27869999.950999978930 3961951.021000028122 60379.465732037 2024-03-10T11:10:39.247966+00:00 19994330.293999910355 28999999.990000009537 27870000.041999999434 3961533.985000013839 60379.465743696 2024-03-10T11:10:40.255342+00:00 19994330.289000030607 29000000.031000021845 27870000.041999999434 3959929.014999986161 60379.465755166 2024-03-10T11:10:41.246348+00:00 19994330.292999979109 28999999.964999910444 27869999.957000020891 3960329.983999968041 60379.465766826 2024-03-10T11:10:42.253723+00:00 19994330.286000009626 29000000.024000048637 27870000.024999979883 3965545.003000020981 60379.465778295 2024-03-10T11:10:43.244731+00:00 19994330.292000059038 29000000.023999929428 27870000.004999998957 3960875.894999980927 60379.465789955 2024-03-10T11:10:44.252106+00:00 19994330.288999918848 29000000.021999999881 27870000.017000019550 3959815.149999976158 60379.465801425 2024-03-10T11:10:45.243113+00:00 19994330.288000110537 28999999.903999999166 27869999.902000010014 3961029.907999991905 60379.465813085 2024-03-10T11:10:46.250488+00:00 19994330.296999931335 29000000.032000008970 27870000.018000010401 3961541.116000055801 60379.465824560 2024-03-10T11:10:47.241991+00:00 19994330.287999991328 28999999.979999989271 27869999.975999951363 3956395.922999978065 60379.465836214 2024-03-10T11:10:48.248870+00:00 19994330.287000060081 29000000.046999990940 27870000.101000070572 3962105.069999932777 60379.465847690 2024-03-10T11:10:49.240374+00:00 19994330.292999979109 29000000.020000010729 27869999.977999929339 3961018.914000033867 60379.465859343 2024-03-10T11:10:50.247253+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3958898.978000044823 60379.465871003 2024-03-10T11:10:51.254628+00:00 19994330.287999998778 29000000.001000020653 27870000.002000089735 3960873.952999948990 60379.465882478 2024-03-10T11:10:52.246131+00:00 19994330.289999999106 28999999.962999999523 27869999.951999899000 3964948.205000042915 60379.465894132 2024-03-10T11:10:53.253011+00:00 19994330.293999999762 29000000.006999999285 27869999.993000030518 3964712.944999932777 60379.465905608 2024-03-10T11:10:54.244515+00:00 19994330.287999998778 29000000.005999978632 27869999.978000041097 3963639.861000061035 60379.465917261 2024-03-10T11:10:55.251393+00:00 19994330.290999989957 29000000.013000011444 27870000.060999989510 3960913.110000013839 60379.465928737 2024-03-10T11:10:56.242896+00:00 19994330.290999989957 28999999.989000018686 27869999.970999959856 3963258.868999958038 60379.465940391 2024-03-10T11:10:57.249775+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3958424.036000012886 60379.465951866 2024-03-10T11:10:58.241278+00:00 19994330.290000021458 28999999.978999968618 27869999.973999980837 3963794.041000009049 60379.465963520 2024-03-10T11:10:59.248158+00:00 19994330.288999971002 29000000.031000021845 27870000.047000050545 3961035.057000041008 60379.465975180 2024-03-10T11:11:00.255533+00:00 19994330.290000021458 28999999.973999980837 27869999.960999969393 3964363.055999993812 60379.465986650 2024-03-10T11:11:01.246540+00:00 19994330.291999999434 29000000.022000011057 27870000.036000009626 3959466.862999916077 60379.465998309 2024-03-10T11:11:02.253915+00:00 19994330.289000000805 28999999.987999979407 27870000.009000059217 3966705.108000040054 60379.466009779 2024-03-10T11:11:03.244923+00:00 19994330.293999999762 28999999.991000059992 27869999.960999969393 3962768.985000013839 60379.466021439 2024-03-10T11:11:04.252297+00:00 19994330.288999971002 28999999.963999990374 27869999.937000039965 3961826.952999948990 60379.466032914 2024-03-10T11:11:05.243801+00:00 19994330.287999991328 29000000.062999960035 27870000.057000000030 3962237.070000051986 60379.466044568 2024-03-10T11:11:06.250680+00:00 19994330.290000021458 28999999.960999969393 27869999.967000000179 3959203.902999997139 60379.466056044 2024-03-10T11:11:07.242183+00:00 19994330.291999999434 29000000.043000098318 27870000.050000000745 3958813.967000008095 60379.466067703 2024-03-10T11:11:08.249559+00:00 19994330.286000009626 28999999.967999938875 27870000.027000010014 3961656.125999927986 60379.466079179 2024-03-10T11:11:09.241062+00:00 19994330.291999999434 28999999.996000051498 27869999.986999999732 3959923.925999999046 60379.466090833 2024-03-10T11:11:10.247941+00:00 19994330.294000029564 29000000.025999899954 27869999.964999999851 3961256.035000085831 60379.466102492 2024-03-10T11:11:11.255316+00:00 19994330.289999961853 28999999.971000079066 27870000.013999998569 3962763.000000000000 60379.466113962 2024-03-10T11:11:12.246323+00:00 19994330.290000021458 28999999.993000030518 27869999.952999979258 3962183.037999988068 60379.466125621 2024-03-10T11:11:13.253698+00:00 19994330.288999971002 28999999.992999911308 27870000.001000020653 3959407.935999989975 60379.466137092 2024-03-10T11:11:14.244706+00:00 19994330.290000021458 29000000.037000060081 27870000.047999981791 3965091.024000049103 60379.466148751 2024-03-10T11:11:15.252081+00:00 19994330.288999971002 28999999.978999968618 27870000.011000040919 3962543.983999968041 60379.466160221 2024-03-10T11:11:16.243088+00:00 19994330.290000021458 29000000.019999980927 27869999.966999951750 3961230.932999968994 60379.466171880 2024-03-10T11:11:17.250462+00:00 19994330.292999979109 28999999.970000028610 27870000.042000059038 3961532.054000020027 60379.466183350 2024-03-10T11:11:18.241470+00:00 19994330.291000008583 29000000.022999998182 27869999.961999949068 3961087.021999955177 60379.466195010 2024-03-10T11:11:19.248846+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3965381.984000086784 60379.466206485 2024-03-10T11:11:20.240349+00:00 19994330.288999918848 28999999.968000050634 27869999.981999989599 3962061.972000002861 60379.466218139 2024-03-10T11:11:21.247228+00:00 19994330.290000081062 29000000.000999998301 27870000.022999998182 3964229.983999968041 60379.466229799 2024-03-10T11:11:22.254603+00:00 19994330.291000008583 29000000.028999999166 27870000.027000010014 3964948.026999949943 60379.466241268 2024-03-10T11:11:23.245611+00:00 19994330.288999918848 29000000.000999998301 27869999.985000010580 3962296.994000076782 60379.466252928 2024-03-10T11:11:24.252986+00:00 19994330.289000030607 28999999.984000001103 27869999.967999938875 3961641.038999915123 60379.466264398 2024-03-10T11:11:25.243993+00:00 19994330.292999979109 29000000.032999988645 27870000.053000088781 3967470.952000021935 60379.466276058 2024-03-10T11:11:26.251368+00:00 19994330.291000008583 28999999.994000021368 27869999.992999911308 3966863.991999983788 60379.466287533 2024-03-10T11:11:27.242871+00:00 19994330.289000030607 28999999.972999989986 27870000.016000028700 3963522.062000035774 60379.466299187 2024-03-10T11:11:28.249751+00:00 19994330.292999979109 29000000.021000001580 27869999.947000030428 3959467.041999936104 60379.466310663 2024-03-10T11:11:29.241254+00:00 19994330.289000030607 28999999.992000009865 27870000.028000000864 3961483.908000112046 60379.466322322 2024-03-10T11:11:30.248629+00:00 19994330.286999940872 28999999.981000009924 27869999.977000001818 3957241.990999937057 60379.466333792 2024-03-10T11:11:31.239636+00:00 19994330.292000059038 29000000.013000011444 27870000.021999958903 3961523.009999989998 60379.466345446 2024-03-10T11:11:32.246515+00:00 19994330.289000030607 29000000.016999959946 27869999.991999980062 3961937.967000008095 60379.466357105 2024-03-10T11:11:33.253891+00:00 19994330.290999889374 28999999.988000039011 27870000.004999998957 3961712.031000018120 60379.466368581 2024-03-10T11:11:34.245394+00:00 19994330.291000008583 28999999.977000001818 27869999.950000051409 3965717.932999968994 60379.466380235 2024-03-10T11:11:35.252273+00:00 19994330.291000008583 29000000.037000000477 27870000.034000039101 3967041.103000044823 60379.466391711 2024-03-10T11:11:36.243776+00:00 19994330.291000008583 28999999.971999999136 27869999.967999938875 3962472.041999936104 60379.466403364 2024-03-10T11:11:37.250655+00:00 19994330.287999991328 29000000.040999948978 27870000.027000069618 3962897.952000021935 60379.466414840 2024-03-10T11:11:38.242159+00:00 19994330.290000081062 28999999.971999999136 27870000.032999988645 3964867.029999970924 60379.466426499 2024-03-10T11:11:39.249534+00:00 19994330.289999961853 28999999.987000048161 27870000.004999998957 3967925.874000072014 60379.466437969 2024-03-10T11:11:40.240541+00:00 19994330.287999991328 29000000.021999958903 27869999.977999929339 3964327.123999952804 60379.466449629 2024-03-10T11:11:41.247916+00:00 19994330.294999960810 28999999.963999990374 27869999.973000049591 3964144.935000000056 60379.466461282 2024-03-10T11:11:42.254795+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3962492.063000000082 60379.466472758 2024-03-10T11:11:43.246298+00:00 19994330.289999961853 29000000.022999998182 27869999.989000000060 3965181.043000000063 60379.466484412 2024-03-10T11:11:44.253178+00:00 19994330.291000001132 28999999.981000069529 27870000.010999999940 3963536.896000000183 60379.466495887 2024-03-10T11:11:45.244681+00:00 19994330.289999999106 29000000.034999970347 27870000.006000000983 3963350.097999998834 60379.466507547 2024-03-10T11:11:46.252056+00:00 19994330.289000000805 28999999.995000001043 27870000.001999989152 3964369.955000001937 60379.466519017 2024-03-10T11:11:47.243063+00:00 19994330.289000000805 28999999.991000059992 27870000.018999990076 3959399.945999999065 60379.466530676 2024-03-10T11:11:48.250439+00:00 19994330.293000001460 29000000.004999998957 27870000.035000000149 3964088.054000000935 60379.466542146 2024-03-10T11:11:49.241445+00:00 19994330.292000010610 29000000.030999898911 27869999.959000021219 3962070.985999998171 60379.466553806 2024-03-10T11:11:50.248821+00:00 19994330.290000010282 28999999.947000030428 27869999.968999978155 3966376.066000000108 60379.466565276 2024-03-10T11:11:51.239828+00:00 19994330.287000000477 29000000.012000080198 27869999.985000010580 3964647.925999999046 60379.466576935 2024-03-10T11:11:52.247203+00:00 19994330.290999978781 28999999.995999928564 27870000.050999969244 3969188.969000004232 60379.466588594 2024-03-10T11:11:53.254578+00:00 19994330.289000000805 28999999.998000029474 27869999.994000021368 3969930.038999997079 60379.466600065 2024-03-10T11:11:54.245586+00:00 19994330.291000008583 28999999.978000041097 27869999.961000028998 3966909.880000003148 60379.466611724 2024-03-10T11:11:55.252960+00:00 19994330.291000008583 29000000.040999889374 27870000.061999980360 3963116.191000000108 60379.466623194 2024-03-10T11:11:56.243968+00:00 19994330.291999999434 29000000.010000109673 27870000.017000019550 3967360.909000001848 60379.466634854 2024-03-10T11:11:57.251343+00:00 19994330.290999978781 28999999.958999991417 27869999.930000010878 3967939.976000003982 60379.466646323 2024-03-10T11:11:58.242350+00:00 19994330.291000008583 29000000.000999998301 27870000.035999950022 3964067.031999989878 60379.466657983 2024-03-10T11:11:59.249725+00:00 19994330.287999991328 29000000.000999998301 27869999.952000018209 3965061.950000002980 60379.466669453 2024-03-10T11:12:00.240733+00:00 19994330.289000030607 28999999.992999989539 27870000.059000018984 3962132.098000004888 60379.466681113 2024-03-10T11:12:01.248108+00:00 19994330.287000000477 29000000.030999999493 27869999.968999978155 3963127.932999997865 60379.466692588 2024-03-10T11:12:02.239611+00:00 19994330.292999979109 29000000.000999998301 27869999.992999970913 3965955.990999997128 60379.466704242 2024-03-10T11:12:03.246490+00:00 19994330.290000021458 28999999.988999988884 27870000.001000050455 3962542.012999997009 60379.466715901 2024-03-10T11:12:04.253866+00:00 19994330.288999971002 28999999.987000018358 27869999.950999978930 3961984.042999998201 60379.466727371 2024-03-10T11:12:05.244873+00:00 19994330.292999979109 29000000.002999991179 27870000.060000058264 3962362.982000008225 60379.466739031 2024-03-10T11:12:06.252248+00:00 19994330.290000021458 29000000.028000000864 27869999.987999919802 3960459.030000001192 60379.466750501 2024-03-10T11:12:07.243255+00:00 19994330.288999971002 28999999.984999980778 27870000.042000059038 3958447.902999997139 60379.466762160 2024-03-10T11:12:08.250630+00:00 19994330.290000021458 29000000.012000020593 27869999.962000008672 3960820.137999997009 60379.466773636 2024-03-10T11:12:09.242133+00:00 19994330.291000008583 29000000.020999971777 27870000.041999939829 3961915.881999998819 60379.466785289 2024-03-10T11:12:10.249013+00:00 19994330.288999971002 28999999.956000030041 27869999.925000071526 3961138.012000008952 60379.466796765 2024-03-10T11:12:11.240516+00:00 19994330.289999961853 28999999.978999968618 27869999.975999951363 3961417.087999999989 60379.466808419 2024-03-10T11:12:12.247395+00:00 19994330.290000081062 29000000.022999998182 27870000.027000069618 3964655.863999993075 60379.466820078 2024-03-10T11:12:13.254770+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3963263.194000006188 60379.466831548 2024-03-10T11:12:14.245777+00:00 19994330.289999961853 28999999.992999970913 27870000.048999909312 3965696.881999983918 60379.466843208 2024-03-10T11:12:15.253152+00:00 19994330.290000081062 28999999.991000000387 27869999.951000090688 3959612.020999997854 60379.466854678 2024-03-10T11:12:16.244160+00:00 19994330.287999991328 29000000.028999980539 27870000.034999970347 3963238.992000014056 60379.466866337 2024-03-10T11:12:17.251534+00:00 19994330.291000008583 28999999.994000080973 27870000.019999980927 3964058.955999999773 60379.466877813 2024-03-10T11:12:18.243038+00:00 19994330.289999961853 29000000.005999919027 27870000.008999940008 3959094.036000012886 60379.466889467 2024-03-10T11:12:19.249917+00:00 19994330.294000029564 28999999.962000008672 27869999.951000090688 3959532.916999996174 60379.466900942 2024-03-10T11:12:20.241420+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3961219.054999976885 60379.466912602 2024-03-10T11:12:21.248796+00:00 19994330.291000008583 29000000.029000040144 27870000.034999970347 3965815.058000028133 60379.466924072 2024-03-10T11:12:22.239803+00:00 19994330.287999991328 28999999.997999910265 27869999.999000001699 3964155.949000000954 60379.466935731 2024-03-10T11:12:23.247178+00:00 19994330.289000030607 28999999.994000080973 27869999.971000008285 3964757.964999973774 60379.466947385 2024-03-10T11:12:24.254057+00:00 19994330.288999918848 28999999.995000001043 27869999.958999991417 3965243.049000024796 60379.466958861 2024-03-10T11:12:25.245561+00:00 19994330.289000030607 28999999.975000020117 27869999.988000009209 3961311.997999995947 60379.466970515 2024-03-10T11:12:26.252440+00:00 19994330.292000059038 29000000.035999890417 27870000.030000001192 3961833.973999977112 60379.466981990 2024-03-10T11:12:27.243943+00:00 19994330.291999939829 28999999.981999989599 27870000.028999980539 3962041.016000003088 60379.466993649 2024-03-10T11:12:28.251318+00:00 19994330.289000030607 28999999.985000010580 27869999.921000000089 3966453.020999997854 60379.467005120 2024-03-10T11:12:29.242325+00:00 19994330.291999939829 29000000.030000090599 27870000.039000000805 3959818.935000001919 60379.467016779 2024-03-10T11:12:30.249700+00:00 19994330.291000008583 28999999.996999979019 27870000.011000011116 3962230.997999995947 60379.467028249 2024-03-10T11:12:31.240708+00:00 19994330.287000060081 28999999.986999988556 27870000.018999990076 3962149.091000020970 60379.467039908 2024-03-10T11:12:32.248083+00:00 19994330.287999991328 29000000.021000031382 27869999.993000030518 3966401.981000006199 60379.467051384 2024-03-10T11:12:33.239586+00:00 19994330.294999960810 28999999.972999930382 27870000.007999960333 3962042.912999988068 60379.467063038 2024-03-10T11:12:34.246465+00:00 19994330.290000081062 29000000.006999969482 27869999.970000028610 3964419.147000014782 60379.467074697 2024-03-10T11:12:35.253841+00:00 19994330.291999939829 29000000.022999998182 27870000.025999959558 3964223.855999975931 60379.467086173 2024-03-10T11:12:36.245344+00:00 19994330.290000081062 28999999.978999998420 27869999.983000040054 3960375.084000021219 60379.467097827 2024-03-10T11:12:37.252223+00:00 19994330.288999918848 28999999.975999999791 27870000.002999961376 3963579.980999975931 60379.467109303 2024-03-10T11:12:38.243726+00:00 19994330.289000000805 29000000.028999999166 27869999.998000029474 3964970.985000013839 60379.467120956 2024-03-10T11:12:39.250605+00:00 19994330.291999999434 28999999.974999990314 27869999.980000019073 3959202.004000008106 60379.467132432 2024-03-10T11:12:40.242108+00:00 19994330.287000000477 29000000.032000008970 27870000.031000021845 3963926.981999992859 60379.467144091 2024-03-10T11:12:41.249484+00:00 19994330.290000010282 29000000.006000008434 27870000.010999921709 3963650.958000003826 60379.467155561 2024-03-10T11:12:42.240491+00:00 19994330.289999991655 29000000.010999981314 27870000.026000019163 3965802.092999995220 60379.467167221 2024-03-10T11:12:43.247866+00:00 19994330.293999999762 28999999.994000021368 27869999.977000001818 3965373.888000010978 60379.467178691 2024-03-10T11:12:44.238873+00:00 19994330.290000010282 28999999.997000008821 27870000.024000048637 3966469.051999986172 60379.467190350 2024-03-10T11:12:45.246248+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3963115.064999998081 60379.467202004 2024-03-10T11:12:46.253127+00:00 19994330.291999999434 28999999.981999989599 27870000.046999931335 3964699.972000002861 60379.467213480 2024-03-10T11:12:47.244630+00:00 19994330.285000029951 28999999.995999988168 27869999.941000100225 3960169.979000002146 60379.467225133 2024-03-10T11:12:48.251510+00:00 19994330.292999979109 29000000.005999978632 27869999.988999959081 3961921.948000013828 60379.467236609 2024-03-10T11:12:49.243013+00:00 19994330.289999991655 29000000.046000000089 27870000.079999919981 3960766.064000010025 60379.467248263 2024-03-10T11:12:50.249893+00:00 19994330.291999999434 28999999.924000021070 27869999.897999998182 3961805.092999995220 60379.467259739 2024-03-10T11:12:51.241396+00:00 19994330.290000021458 29000000.037999991328 27870000.028000000864 3962064.904999970924 60379.467271392 2024-03-10T11:12:52.248275+00:00 19994330.290000021458 29000000.018999990076 27869999.996000051498 3959002.051999986172 60379.467282868 2024-03-10T11:12:53.239778+00:00 19994330.290999948978 28999999.960000038147 27869999.975999951363 3965144.907999991905 60379.467294527 2024-03-10T11:12:54.247153+00:00 19994330.290000021458 29000000.018999930471 27870000.028000000864 3960570.026000022888 60379.467305997 2024-03-10T11:12:55.238160+00:00 19994330.288999971002 28999999.967000011355 27870000.004000071436 3958593.968999981880 60379.467317657 2024-03-10T11:12:56.245536+00:00 19994330.290000021458 29000000.042999979109 27869999.993999961764 3960080.092000008095 60379.467329310 2024-03-10T11:12:57.252415+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3958706.020000040997 60379.467340786 2024-03-10T11:12:58.243918+00:00 19994330.291000008583 28999999.998000029474 27870000.019000049680 3962709.994999945164 60379.467352440 2024-03-10T11:12:59.250797+00:00 19994330.289999961853 28999999.960000038147 27870000.006000038236 3961609.971000016201 60379.467363915 2024-03-10T11:13:00.242301+00:00 19994330.294000029564 29000000.041000008583 27869999.986999999732 3960292.916999996174 60379.467375569 2024-03-10T11:13:01.249180+00:00 19994330.285000029951 29000000.001999970526 27870000.006000000983 3960777.111999989022 60379.467387045 2024-03-10T11:13:02.240683+00:00 19994330.290999948978 28999999.988999959081 27869999.980000000447 3957633.958000003826 60379.467398704 2024-03-10T11:13:03.248058+00:00 19994330.289000030607 28999999.991999980062 27870000.039999991655 3963091.924000024796 60379.467410174 2024-03-10T11:13:04.239065+00:00 19994330.293000038713 29000000.024000048637 27870000.008999999613 3963123.051999986172 60379.467421834 2024-03-10T11:13:05.246441+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3961853.981000006199 60379.467433488 2024-03-10T11:13:06.253320+00:00 19994330.291999939829 29000000.013000011444 27870000.028999980539 3961254.996999979019 60379.467444963 2024-03-10T11:13:07.244823+00:00 19994330.292000059038 29000000.000999931246 27869999.950000021607 3962878.026000022888 60379.467456617 2024-03-10T11:13:08.251702+00:00 19994330.289999961853 28999999.986000061035 27869999.977999988943 3961458.982999979984 60379.467468093 2024-03-10T11:13:09.243205+00:00 19994330.287999991328 29000000.016999959946 27870000.070000018924 3960385.996000051033 60379.467479752 2024-03-10T11:13:10.250580+00:00 19994330.289999961853 29000000.014000058174 27869999.946999970824 3961493.068999946117 60379.467491222 2024-03-10T11:13:11.241588+00:00 19994330.292000059038 28999999.995999928564 27869999.956000030041 3957857.941000043880 60379.467502882 2024-03-10T11:13:12.248963+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3960458.935999989975 60379.467514351 2024-03-10T11:13:13.239970+00:00 19994330.291000008583 29000000.000999998301 27870000.052000049502 3963726.038999975193 60379.467526011 2024-03-10T11:13:14.247345+00:00 19994330.291000008583 28999999.997999999672 27869999.933999959379 3955498.967000008095 60379.467537481 2024-03-10T11:13:15.238352+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3959607.073000013828 60379.467549141 2024-03-10T11:13:16.245727+00:00 19994330.289000030607 28999999.991000000387 27870000.042999979109 3958227.981000006199 60379.467560800 2024-03-10T11:13:17.253102+00:00 19994330.291000008583 28999999.997000008821 27869999.935999989510 3959384.962000011932 60379.467572270 2024-03-10T11:13:18.244110+00:00 19994330.287999991328 29000000.025999989361 27870000.072000030428 3964012.127999960911 60379.467583929 2024-03-10T11:13:19.251485+00:00 19994330.291999939829 29000000.011000011116 27869999.941999968141 3963308.916000009049 60379.467595405 2024-03-10T11:13:20.242988+00:00 19994330.290000081062 28999999.991999980062 27870000.014000058174 3962445.954999982845 60379.467607059 2024-03-10T11:13:21.249868+00:00 19994330.292999979109 28999999.971000019461 27870000.021999958903 3959445.035000026226 60379.467618529 2024-03-10T11:13:22.240875+00:00 19994330.289999961853 29000000.013999998569 27870000.001000050455 3958422.064999998081 60379.467630188 2024-03-10T11:13:23.248250+00:00 19994330.289000030607 29000000.018000010401 27869999.977999929339 3959336.968999981880 60379.467641664 2024-03-10T11:13:24.239753+00:00 19994330.288999918848 28999999.969999969006 27869999.983000040054 3963470.004000008106 60379.467653323 2024-03-10T11:13:25.247128+00:00 19994330.290000081062 28999999.992000039667 27869999.970999959856 3959556.977999985218 60379.467664793 2024-03-10T11:13:26.238136+00:00 19994330.289999961853 29000000.038999971002 27870000.074000000954 3962114.055000007153 60379.467676453 2024-03-10T11:13:27.245511+00:00 19994330.287000060081 28999999.971000019461 27870000.014000058174 3962828.053000032902 60379.467688106 2024-03-10T11:13:28.252390+00:00 19994330.292999979109 29000000.008000019938 27869999.973999980837 3959225.908999979030 60379.467699576 2024-03-10T11:13:29.243397+00:00 19994330.291000008583 29000000.007999960333 27869999.993999961764 3959503.092000008095 60379.467711236 2024-03-10T11:13:30.250772+00:00 19994330.291000008583 28999999.972999989986 27869999.953999999911 3961869.957000017166 60379.467722712 2024-03-10T11:13:31.242276+00:00 19994330.291999939829 29000000.000000000000 27870000.027000069618 3960432.067999958992 60379.467734365 2024-03-10T11:13:32.249155+00:00 19994330.287000000477 29000000.014000058174 27870000.038999918848 3961212.787000000011 60379.467745841 2024-03-10T11:13:33.240658+00:00 19994330.291999999434 29000000.008000019938 27869999.975000020117 3966394.170000017155 60379.467757495 2024-03-10T11:13:34.247537+00:00 19994330.287999998778 28999999.990999940783 27870000.003000020981 3961274.888999999035 60379.467768970 2024-03-10T11:13:35.239040+00:00 19994330.289999991655 28999999.996000051498 27870000.008000019938 3963382.022000014782 60379.467780630 2024-03-10T11:13:36.246415+00:00 19994330.293000001460 28999999.990000009537 27869999.978000041097 3955177.011999965180 60379.467792100 2024-03-10T11:13:37.237423+00:00 19994330.289000019431 29000000.008999940008 27870000.000000000000 3960352.040000020992 60379.467803760 2024-03-10T11:13:38.244798+00:00 19994330.290999978781 28999999.986000061035 27869999.980999950320 3964637.885999978054 60379.467815413 2024-03-10T11:13:39.251677+00:00 19994330.289000000805 29000000.005999919027 27870000.021999999881 3962861.002000033855 60379.467826889 2024-03-10T11:13:40.243180+00:00 19994330.289999991655 29000000.031000021845 27869999.991999998689 3963294.962000011932 60379.467838543 2024-03-10T11:13:41.250059+00:00 19994330.290000021458 28999999.988000039011 27870000.006999999285 3962726.157000004780 60379.467850018 2024-03-10T11:13:42.241563+00:00 19994330.289999991655 29000000.003999948502 27870000.008999999613 3959657.962999999989 60379.467861672 2024-03-10T11:13:43.248442+00:00 19994330.289999991655 29000000.014000058174 27870000.020000010729 3961526.921000003815 60379.467873148 2024-03-10T11:13:44.239945+00:00 19994330.292000029236 28999999.963999990374 27869999.963999990374 3960442.946999967098 60379.467884801 2024-03-10T11:13:45.246824+00:00 19994330.291999999434 28999999.991999980062 27870000.044999990612 3969528.106999992859 60379.467896277 2024-03-10T11:13:46.238328+00:00 19994330.289999961853 29000000.041999939829 27869999.997000008821 3965064.962000011932 60379.467907931 2024-03-10T11:13:47.245206+00:00 19994330.290000021458 28999999.992000099272 27869999.964000020176 3961680.054000020027 60379.467919590 2024-03-10T11:13:48.252582+00:00 19994330.288999971002 28999999.995000001043 27870000.021000001580 3959955.961999952793 60379.467931060 2024-03-10T11:13:49.243589+00:00 19994330.289000030607 28999999.980999950320 27869999.972999989986 3958965.074000000954 60379.467942719 2024-03-10T11:13:50.250964+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3961760.984000027180 60379.467954195 2024-03-10T11:13:51.242467+00:00 19994330.288999971002 29000000.030999999493 27870000.028000000864 3959984.936999977101 60379.467965849 2024-03-10T11:13:52.249347+00:00 19994330.292999979109 28999999.981999989599 27869999.975000020117 3957788.119000018109 60379.467977325 2024-03-10T11:13:53.240849+00:00 19994330.291000008583 29000000.031999990344 27870000.060999989510 3959822.944000006188 60379.467988978 2024-03-10T11:13:54.247729+00:00 19994330.290000021458 28999999.987000018358 27869999.964999970049 3958398.924000024796 60379.468000454 2024-03-10T11:13:55.239232+00:00 19994330.288999971002 28999999.958999991417 27869999.967999991030 3962191.009000002872 60379.468012114 2024-03-10T11:13:56.246607+00:00 19994330.287000000477 29000000.032999988645 27870000.027000010014 3962738.042999923229 60379.468023583 2024-03-10T11:13:57.237615+00:00 19994330.289000030607 28999999.994000021368 27870000.015999969095 3956510.058000088204 60379.468035243 2024-03-10T11:13:58.244990+00:00 19994330.291999999434 29000000.004000011832 27869999.965000029653 3960346.929000020027 60379.468046902 2024-03-10T11:13:59.252365+00:00 19994330.294000029564 29000000.004000011832 27870000.003000020981 3960733.045999885071 60379.468058372 2024-03-10T11:14:00.243372+00:00 19994330.288999918848 29000000.003999948502 27870000.026000019163 3962081.945000051986 60379.468070032 2024-03-10T11:14:01.250747+00:00 19994330.289000030607 28999999.964000049978 27869999.953999999911 3967708.008000016212 60379.468081502 2024-03-10T11:14:02.241754+00:00 19994330.294000029564 28999999.973999980837 27870000.006999969482 3963546.013000010978 60379.468093161 2024-03-10T11:14:03.249130+00:00 19994330.286000009626 29000000.037000000477 27870000.014999989420 3963571.873000026215 60379.468104637 2024-03-10T11:14:04.240633+00:00 19994330.288999918848 29000000.018999990076 27869999.985000010580 3961027.032999991905 60379.468116291 2024-03-10T11:14:05.247512+00:00 19994330.292000059038 29000000.011000040919 27869999.990999940783 3965669.077999948990 60379.468127767 2024-03-10T11:14:06.239015+00:00 19994330.289999961853 29000000.020999971777 27870000.085000038147 3967181.958999990951 60379.468139420 2024-03-10T11:14:07.245895+00:00 19994330.290000081062 28999999.960999969393 27869999.942000031471 3961895.041000009049 60379.468150896 2024-03-10T11:14:08.237398+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3962911.937000035774 60379.468162555 2024-03-10T11:14:09.244773+00:00 19994330.291999939829 28999999.986000061035 27870000.018000010401 3965419.095999956131 60379.468174209 2024-03-10T11:14:10.251652+00:00 19994330.289000030607 28999999.988000039011 27869999.964999910444 3961458.930999993812 60379.468185685 2024-03-10T11:14:11.243155+00:00 19994330.291000008583 29000000.038999918848 27869999.992000099272 3966681.965000032913 60379.468197338 2024-03-10T11:14:12.250034+00:00 19994330.289999961853 28999999.991000059992 27870000.032999988645 3967066.116999983788 60379.468208814 2024-03-10T11:14:13.241538+00:00 19994330.287999991328 28999999.980999950320 27870000.020999908447 3963944.937000035774 60379.468220473 2024-03-10T11:14:14.248913+00:00 19994330.287999991328 29000000.028000000864 27869999.979000091553 3961368.111999989022 60379.468231943 2024-03-10T11:14:15.239920+00:00 19994330.294000029564 29000000.018000010401 27870000.049999948591 3965253.893000007141 60379.468243603 2024-03-10T11:14:16.247295+00:00 19994330.292000059038 28999999.970000028610 27869999.903000000864 3964457.001999973785 60379.468255073 2024-03-10T11:14:17.238303+00:00 19994330.288999918848 28999999.977000001818 27870000.052999999374 3963839.985999941826 60379.468266733 2024-03-10T11:14:18.245678+00:00 19994330.290000081062 29000000.013999938965 27869999.988000001758 3963124.049000024796 60379.468278386 2024-03-10T11:14:19.252557+00:00 19994330.288999918848 29000000.040000081062 27869999.994000010192 3963043.096000074875 60379.468289862 2024-03-10T11:14:20.244060+00:00 19994330.290000081062 28999999.972999930382 27869999.978999990970 3962453.826999903191 60379.468301516 2024-03-10T11:14:21.250939+00:00 19994330.289999961853 28999999.997000098228 27870000.028000000864 3967607.110000013839 60379.468312991 2024-03-10T11:14:22.242442+00:00 19994330.291000008583 29000000.000000000000 27870000.024000018835 3964274.991000055801 60379.468324651 2024-03-10T11:14:23.249818+00:00 19994330.291999939829 28999999.989999890327 27869999.966999981552 3967989.039999961853 60379.468336126 2024-03-10T11:14:24.241321+00:00 19994330.287999991328 28999999.995000001043 27870000.039000000805 3966368.953000069130 60379.468347780 2024-03-10T11:14:25.248200+00:00 19994330.293999999762 29000000.011000040919 27869999.997999999672 3963564.951999903191 60379.468359256 2024-03-10T11:14:26.239703+00:00 19994330.289000000805 29000000.006000038236 27869999.967999991030 3966565.001000047196 60379.468370910 2024-03-10T11:14:27.246583+00:00 19994330.287999998778 29000000.010000001639 27870000.034000039101 3963079.029999970924 60379.468382385 2024-03-10T11:14:28.238086+00:00 19994330.291000001132 28999999.982999999076 27869999.982999980450 3969138.019000052940 60379.468394039 2024-03-10T11:14:29.244965+00:00 19994330.287000000477 28999999.986999999732 27869999.986999988556 3964136.003999948967 60379.468405698 2024-03-10T11:14:30.252340+00:00 19994330.297000009567 28999999.975000008941 27870000.004999998957 3968430.934000014793 60379.468417169 2024-03-10T11:14:31.243347+00:00 19994330.287999998778 29000000.043999999762 27870000.020000040531 3964840.147000073921 60379.468428828 2024-03-10T11:14:32.250723+00:00 19994330.289000000805 28999999.972999989986 27869999.938999950886 3967448.850999950897 60379.468440304 2024-03-10T11:14:33.242226+00:00 19994330.290999978781 29000000.043999999762 27870000.081000030041 3961616.059000014793 60379.468451957 2024-03-10T11:14:34.249105+00:00 19994330.289000000805 28999999.986999988556 27869999.962999999523 3963424.883999944199 60379.468463433 2024-03-10T11:14:35.240608+00:00 19994330.291000008583 28999999.999000009149 27869999.978999968618 3965086.180000067223 60379.468475087 2024-03-10T11:14:36.247488+00:00 19994330.287999991328 29000000.005999978632 27870000.002000030130 3964127.990000010002 60379.468486562 2024-03-10T11:14:37.238990+00:00 19994330.289999991655 29000000.013999998569 27870000.008999940008 3966975.866999983788 60379.468498222 2024-03-10T11:14:38.246366+00:00 19994330.291000038385 28999999.977000001818 27869999.994000080973 3964609.078999996185 60379.468509692 2024-03-10T11:14:39.237373+00:00 19994330.290999948978 28999999.995000001043 27870000.006999969482 3960926.944999932777 60379.468521351 2024-03-10T11:14:40.244748+00:00 19994330.292000059038 28999999.997000038624 27870000.011999960989 3961131.041000009049 60379.468533005 2024-03-10T11:14:41.251627+00:00 19994330.290999948978 28999999.994999948889 27869999.990000009537 3963287.032000064850 60379.468544481 2024-03-10T11:14:42.243131+00:00 19994330.289000030607 29000000.025000039488 27870000.036000009626 3961130.003000020981 60379.468556140 2024-03-10T11:14:43.250506+00:00 19994330.287000000477 28999999.995999988168 27869999.955999970436 3962267.972999929916 60379.468567610 2024-03-10T11:14:44.241513+00:00 19994330.291999999434 28999999.970999959856 27869999.968999978155 3963498.986999989022 60379.468579269 2024-03-10T11:14:45.248888+00:00 19994330.290000021458 29000000.011000040919 27870000.024000048637 3966764.971000074875 60379.468590740 2024-03-10T11:14:46.239895+00:00 19994330.291999999434 29000000.013000011444 27870000.044000029564 3968364.057999968994 60379.468602399 2024-03-10T11:14:47.247270+00:00 19994330.291999999434 28999999.985999941826 27869999.998000029474 3963361.000999927986 60379.468613875 2024-03-10T11:14:48.238774+00:00 19994330.289999961853 28999999.984000090510 27869999.967999938875 3962640.967000008095 60379.468625528 2024-03-10T11:14:49.245652+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3968027.956000090111 60379.468637004 2024-03-10T11:14:50.237155+00:00 19994330.292999979109 29000000.012999888510 27870000.034000039101 3968853.997999907006 60379.468648658 2024-03-10T11:14:51.244035+00:00 19994330.288000050932 28999999.987000111490 27870000.013000011444 3963732.055000067223 60379.468660317 2024-03-10T11:14:52.251411+00:00 19994330.289999961853 28999999.994999889284 27870000.005999919027 3962869.291000009049 60379.468671788 2024-03-10T11:14:53.242418+00:00 19994330.291000008583 28999999.988000039011 27869999.947000030428 3960809.771999955177 60379.468683447 2024-03-10T11:14:54.249793+00:00 19994330.292999979109 29000000.016000028700 27870000.024000048637 3965294.955999969970 60379.468694923 2024-03-10T11:14:55.241296+00:00 19994330.289000030607 28999999.967000011355 27870000.003999948502 3971864.916000009049 60379.468706576 2024-03-10T11:14:56.248175+00:00 19994330.291999939829 29000000.067999958992 27870000.035999998450 3965988.070000051986 60379.468718052 2024-03-10T11:14:57.239679+00:00 19994330.289000030607 28999999.980000019073 27869999.989000000060 3961876.932000041008 60379.468729706 2024-03-10T11:14:58.246558+00:00 19994330.287000060081 28999999.981999989599 27869999.988999988884 3966666.137999891769 60379.468741181 2024-03-10T11:14:59.238061+00:00 19994330.291999939829 28999999.973999980837 27869999.947000011802 3961133.913000106812 60379.468752841 2024-03-10T11:15:00.245436+00:00 19994330.286000009626 29000000.007000088692 27870000.021999999881 3964385.978999971878 60379.468764311 2024-03-10T11:15:01.236443+00:00 19994330.294999960810 28999999.989999890327 27870000.043999999762 3963592.003999948967 60379.468775970 2024-03-10T11:15:02.243818+00:00 19994330.292000059038 29000000.059000018984 27869999.984000001103 3964877.032000064850 60379.468787624 2024-03-10T11:15:03.250698+00:00 19994330.289000030607 28999999.986999988556 27869999.969999998808 3963257.988999962807 60379.468799099 2024-03-10T11:15:04.242201+00:00 19994330.289999961853 28999999.978999998420 27870000.027000010014 3960512.095999956131 60379.468810753 2024-03-10T11:15:05.249080+00:00 19994330.291000008583 29000000.007999990135 27870000.020999971777 3961957.985000013839 60379.468822229 2024-03-10T11:15:06.240583+00:00 19994330.291000008583 28999999.989000011235 27869999.927000049502 3963298.930000067223 60379.468833888 2024-03-10T11:15:07.247958+00:00 19994330.284000039101 28999999.989000011235 27870000.000999990851 3965472.944999932777 60379.468845358 2024-03-10T11:15:08.238966+00:00 19994330.293999910355 29000000.037999991328 27870000.046999990940 3966775.027999997139 60379.468857018 2024-03-10T11:15:09.246341+00:00 19994330.290000081062 29000000.000999990851 27869999.957000020891 3961970.052000045776 60379.468868488 2024-03-10T11:15:10.237348+00:00 19994330.289999961853 28999999.969000011683 27870000.008999999613 3962060.967000008095 60379.468880147 2024-03-10T11:15:11.244723+00:00 19994330.294000029564 29000000.022999998182 27870000.044999960810 3962872.016999959946 60379.468891623 2024-03-10T11:15:12.236226+00:00 19994330.286999940872 28999999.984000030905 27869999.962000008672 3960835.085000038147 60379.468903277 2024-03-10T11:15:13.243106+00:00 19994330.291000008583 29000000.033999979496 27870000.036000009626 3965568.949999928009 60379.468914936 2024-03-10T11:15:14.250481+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3965877.002000092994 60379.468926406 2024-03-10T11:15:15.241488+00:00 19994330.290000081062 29000000.018000010401 27870000.093000050634 3967588.906000018120 60379.468938066 2024-03-10T11:15:16.248863+00:00 19994330.289999961853 28999999.977999988943 27869999.906999949366 3965728.042999982834 60379.468949535 2024-03-10T11:15:17.239870+00:00 19994330.291000008583 29000000.004000011832 27870000.039000030607 3960537.028999925125 60379.468961195 2024-03-10T11:15:18.247245+00:00 19994330.292999979109 28999999.981000009924 27869999.963999990374 3966795.905000091065 60379.468972665 2024-03-10T11:15:19.238253+00:00 19994330.289000000805 29000000.015999969095 27870000.026999950409 3965024.082999945153 60379.468984324 2024-03-10T11:15:20.245628+00:00 19994330.291999999434 28999999.983000040054 27869999.993000030518 3964892.021999955177 60379.468995795 2024-03-10T11:15:21.236635+00:00 19994330.289000000805 29000000.020999971777 27870000.021999958903 3965342.946000099182 60379.469007454 2024-03-10T11:15:22.244010+00:00 19994330.290999989957 29000000.024000048637 27869999.981999989599 3965739.981999992859 60379.469019108 2024-03-10T11:15:23.250889+00:00 19994330.287999998778 28999999.960999969393 27870000.004999998957 3969340.013000010978 60379.469030583 2024-03-10T11:15:24.242393+00:00 19994330.290000010282 29000000.006999969482 27870000.022000070661 3963265.037999988068 60379.469042243 2024-03-10T11:15:25.249767+00:00 19994330.294999990612 29000000.022999998182 27869999.944000009447 3964528.002999901772 60379.469053713 2024-03-10T11:15:26.240775+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3967523.932000041008 60379.469065372 2024-03-10T11:15:27.248150+00:00 19994330.290000021458 29000000.022000070661 27870000.052000049502 3966009.080000042915 60379.469076842 2024-03-10T11:15:28.239157+00:00 19994330.290999978781 28999999.971999999136 27869999.980999950320 3963688.008999944199 60379.469088501 2024-03-10T11:15:29.246533+00:00 19994330.286000009626 28999999.990999940783 27870000.011000040919 3962230.088000059128 60379.469099977 2024-03-10T11:15:30.238036+00:00 19994330.292999979109 29000000.034000039101 27870000.016999959946 3965214.833999990951 60379.469111631 2024-03-10T11:15:31.244915+00:00 19994330.290000021458 28999999.955999970436 27869999.950000051409 3964942.016999959946 60379.469123101 2024-03-10T11:15:32.235922+00:00 19994330.291999969631 29000000.019000049680 27870000.039999961853 3962892.907999991905 60379.469134761 2024-03-10T11:15:33.243297+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3964359.177999972831 60379.469146420 2024-03-10T11:15:34.250672+00:00 19994330.289000030607 29000000.029999971390 27869999.986999999732 3965595.003000020981 60379.469157890 2024-03-10T11:15:35.241680+00:00 19994330.289999961853 28999999.993999961764 27870000.059000000358 3960765.968999981880 60379.469169549 2024-03-10T11:15:36.249055+00:00 19994330.288000050932 29000000.000000000000 27869999.936000000685 3965072.851000071038 60379.469181019 2024-03-10T11:15:37.240062+00:00 19994330.293999969959 28999999.998000029474 27870000.002000000328 3963233.153999925125 60379.469192679 2024-03-10T11:15:38.247437+00:00 19994330.287999991328 29000000.014999989420 27870000.043999981135 3963065.905000091065 60379.469204149 2024-03-10T11:15:39.238445+00:00 19994330.290000021458 28999999.975000020117 27869999.999000009149 3962053.986999989022 60379.469215808 2024-03-10T11:15:40.245820+00:00 19994330.291999999434 29000000.054000020027 27870000.014999989420 3964049.062999964226 60379.469227284 2024-03-10T11:15:41.237323+00:00 19994330.291000008583 28999999.932999998331 27869999.960000008345 3960869.011000037193 60379.469238937 2024-03-10T11:15:42.244202+00:00 19994330.291000008583 29000000.035999998450 27869999.997999999672 3961369.924000024796 60379.469250413 2024-03-10T11:15:43.235705+00:00 19994330.287000000477 28999999.986999999732 27870000.005999978632 3964552.123999952804 60379.469262067 2024-03-10T11:15:44.242585+00:00 19994330.288999971002 28999999.984000001103 27869999.967000011355 3958954.958999990951 60379.469273726 2024-03-10T11:15:45.249960+00:00 19994330.291000008583 29000000.020000010729 27870000.075000051409 3967210.970999956131 60379.469285202 2024-03-10T11:15:46.241463+00:00 19994330.291000008583 28999999.987999979407 27869999.908999979496 3960845.981000065804 60379.469296856 2024-03-10T11:15:47.248342+00:00 19994330.287999991328 28999999.986000001431 27870000.055999990553 3961391.013000010978 60379.469308332 2024-03-10T11:15:48.239845+00:00 19994330.292000059038 29000000.030000001192 27869999.977000001818 3966733.050999999046 60379.469319985 2024-03-10T11:15:49.246724+00:00 19994330.292999979109 28999999.945000018924 27869999.982999980450 3964159.949000000954 60379.469331461 2024-03-10T11:15:50.238228+00:00 19994330.288999918848 29000000.036000009626 27870000.004999998957 3964107.939999938011 60379.469343115 2024-03-10T11:15:51.245107+00:00 19994330.292000059038 28999999.993999961764 27870000.008000019938 3964346.098999977112 60379.469354590 2024-03-10T11:15:52.236610+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3962971.031000018120 60379.469366250 2024-03-10T11:15:53.243985+00:00 19994330.289999961853 29000000.008999999613 27870000.017999950796 3965201.937000035774 60379.469377903 2024-03-10T11:15:54.250865+00:00 19994330.290000081062 28999999.988999959081 27870000.010000109673 3961583.996999979019 60379.469389379 2024-03-10T11:15:55.242368+00:00 19994330.291999939829 29000000.016000028700 27870000.042999979109 3958298.947000027169 60379.469401039 2024-03-10T11:15:56.249742+00:00 19994330.290000081062 28999999.978999968618 27869999.885999921709 3963506.126000047196 60379.469412508 2024-03-10T11:15:57.240750+00:00 19994330.288999918848 28999999.996999979019 27870000.071000099182 3961384.963999987114 60379.469424163 2024-03-10T11:15:58.247629+00:00 19994330.291000008583 29000000.014000058174 27869999.992999911308 3963818.949000000954 60379.469435638 2024-03-10T11:15:59.239133+00:00 19994330.292000059038 28999999.990999940783 27870000.019999980927 3959396.054999948014 60379.469447292 2024-03-10T11:16:00.246012+00:00 19994330.286999940872 29000000.021000031382 27870000.012000080198 3958864.993000030983 60379.469458768 2024-03-10T11:16:01.237515+00:00 19994330.287999991328 28999999.996000051498 27869999.965999960899 3954877.990000010002 60379.469470427 2024-03-10T11:16:02.244889+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3959845.074000000954 60379.469481897 2024-03-10T11:16:03.235897+00:00 19994330.289000030607 28999999.926999930292 27869999.963999990374 3958828.954999924172 60379.469493556 2024-03-10T11:16:04.243272+00:00 19994330.294999960810 29000000.041000008583 27870000.037999991328 3959662.988000034820 60379.469505210 2024-03-10T11:16:05.250152+00:00 19994330.289000030607 28999999.965999960899 27869999.976000070572 3961541.998000026215 60379.469516686 2024-03-10T11:16:06.241655+00:00 19994330.289999961853 29000000.055000070482 27870000.064999941736 3959796.934000014793 60379.469528345 2024-03-10T11:16:07.249030+00:00 19994330.290000081062 28999999.960000038147 27869999.939000010490 3957858.078999996185 60379.469539815 2024-03-10T11:16:08.240037+00:00 19994330.291000008583 29000000.006999969482 27870000.031000021845 3960534.940999985207 60379.469551475 2024-03-10T11:16:09.247413+00:00 19994330.288999918848 29000000.016000028700 27869999.962000008672 3958415.983000040054 60379.469562945 2024-03-10T11:16:10.238420+00:00 19994330.290000081062 29000000.023999929428 27870000.039999961853 3961245.101999998093 60379.469574604 2024-03-10T11:16:11.245795+00:00 19994330.293999910355 28999999.967000011355 27870000.021000031382 3959188.972000002861 60379.469586074 2024-03-10T11:16:12.236802+00:00 19994330.289000030607 29000000.016000028700 27870000.013999938965 3962295.000000000000 60379.469597734 2024-03-10T11:16:13.244177+00:00 19994330.291000001132 29000000.000000000000 27869999.982000000775 3961764.982999999076 60379.469609204 2024-03-10T11:16:14.235185+00:00 19994330.289999999106 28999999.977999929339 27869999.995000001043 3965670.989000000060 60379.469620863 2024-03-10T11:16:15.242560+00:00 19994330.289000000805 28999999.998000029474 27869999.946000009775 3964343.922000002116 60379.469632522 2024-03-10T11:16:16.249935+00:00 19994330.289000000805 29000000.011000040919 27870000.038999989629 3961261.088999997824 60379.469643998 2024-03-10T11:16:17.241438+00:00 19994330.290000010282 28999999.991999980062 27870000.013000000268 3960849.998000000138 60379.469655652 2024-03-10T11:16:18.248317+00:00 19994330.288999989629 28999999.993999999017 27869999.993000000715 3962626.098000001162 60379.469667127 2024-03-10T11:16:19.239820+00:00 19994330.293000008911 29000000.035000000149 27869999.981000009924 3962422.886999997776 60379.469678781 2024-03-10T11:16:20.246700+00:00 19994330.289999991655 28999999.973000001162 27869999.971999999136 3959187.973999998998 60379.469690257 2024-03-10T11:16:21.238203+00:00 19994330.291999999434 29000000.008999999613 27870000.085999999195 3961978.094000004232 60379.469701916 2024-03-10T11:16:22.245577+00:00 19994330.288000021130 28999999.993999991566 27869999.956000000238 3960641.892999999225 60379.469713386 2024-03-10T11:16:23.236585+00:00 19994330.287999991328 29000000.018000010401 27870000.012000020593 3959635.041999996174 60379.469725046 2024-03-10T11:16:24.243960+00:00 19994330.291000008583 28999999.978000018746 27870000.005999978632 3959954.984000004828 60379.469736522 2024-03-10T11:16:25.235464+00:00 19994330.291999999434 29000000.059999968857 27870000.057999968529 3960416.004000001121 60379.469748175 2024-03-10T11:16:26.242343+00:00 19994330.288999971002 28999999.940999981016 27869999.858000040054 3964089.042999998201 60379.469759835 2024-03-10T11:16:27.249717+00:00 19994330.293000038713 28999999.965000029653 27870000.032999988645 3956326.961000002921 60379.469771305 2024-03-10T11:16:28.240725+00:00 19994330.287999991328 29000000.028999980539 27870000.047999981791 3955841.958999990951 60379.469782964 2024-03-10T11:16:29.248100+00:00 19994330.289999961853 28999999.995999988168 27869999.933000031859 3957169.018000007141 60379.469794440 2024-03-10T11:16:30.239604+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3961142.100999996066 60379.469806094 2024-03-10T11:16:31.246483+00:00 19994330.289000030607 29000000.011999960989 27870000.019999921322 3960939.914000004996 60379.469817569 2024-03-10T11:16:32.237986+00:00 19994330.288999971002 28999999.999000009149 27870000.016000028700 3958173.047999992967 60379.469829229 2024-03-10T11:16:33.245361+00:00 19994330.291999999434 29000000.002000030130 27870000.001999970526 3964625.960000007879 60379.469840699 2024-03-10T11:16:34.236368+00:00 19994330.293000038713 29000000.026999950409 27869999.988000039011 3964722.033999993932 60379.469852358 2024-03-10T11:16:35.243744+00:00 19994330.289999961853 28999999.981000069529 27869999.991999980062 3962678.055000007153 60379.469863828 2024-03-10T11:16:36.234751+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3958876.861999989022 60379.469875487 2024-03-10T11:16:37.242126+00:00 19994330.290000021458 28999999.960999969393 27869999.942000031471 3960944.076000005007 60379.469887141 2024-03-10T11:16:38.249005+00:00 19994330.291000008583 29000000.011000040919 27870000.062999960035 3956166.049999997020 60379.469898617 2024-03-10T11:16:39.240509+00:00 19994330.288999971002 28999999.985000010580 27869999.934000018984 3959959.862000002991 60379.469910271 2024-03-10T11:16:40.247388+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3956714.017000005115 60379.469921746 2024-03-10T11:16:41.238891+00:00 19994330.292000059038 29000000.014999989420 27869999.983999971300 3959344.979999988806 60379.469933406 2024-03-10T11:16:42.246266+00:00 19994330.294000029564 29000000.026999950409 27870000.029000040144 3958287.116000012029 60379.469944876 2024-03-10T11:16:43.237273+00:00 19994330.288999918848 28999999.939000010490 27869999.953999999911 3960950.884999989998 60379.469956535 2024-03-10T11:16:44.244648+00:00 19994330.291000008583 29000000.004000071436 27870000.018000010401 3958660.053000003099 60379.469968005 2024-03-10T11:16:45.235655+00:00 19994330.290000081062 29000000.022999998182 27870000.011000040919 3959684.990000010002 60379.469979665 2024-03-10T11:16:46.243031+00:00 19994330.286999940872 28999999.987999919802 27869999.993999961764 3961709.042999982834 60379.469991318 2024-03-10T11:16:47.249910+00:00 19994330.292000059038 29000000.032000061125 27870000.013999938965 3966995.997999995947 60379.470002794 2024-03-10T11:16:48.241413+00:00 19994330.288999918848 28999999.988000039011 27869999.968000050634 3960723.943000019062 60379.470014448 2024-03-10T11:16:49.248292+00:00 19994330.290000081062 28999999.989999890327 27870000.037999991328 3963077.060999989975 60379.470025924 2024-03-10T11:16:50.239796+00:00 19994330.291999939829 28999999.982000108808 27869999.981000069529 3963541.900000005960 60379.470037577 2024-03-10T11:16:51.246674+00:00 19994330.294000029564 29000000.032999988645 27870000.007999900728 3963539.110000013839 60379.470049053 2024-03-10T11:16:52.238178+00:00 19994330.286999940872 28999999.950999978930 27869999.925000000745 3956300.917999982834 60379.470060713 2024-03-10T11:16:53.245553+00:00 19994330.287999991328 29000000.031000021845 27870000.083999998868 3965187.080000013113 60379.470072182 2024-03-10T11:16:54.236560+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3965535.988999993075 60379.470083842 2024-03-10T11:16:55.243936+00:00 19994330.290000081062 29000000.008000001311 27869999.965000018477 3963785.037999988068 60379.470095312 2024-03-10T11:16:56.234943+00:00 19994330.287999991328 28999999.964999999851 27869999.995999988168 3960462.020999997854 60379.470106971 2024-03-10T11:16:57.242318+00:00 19994330.291999939829 29000000.037999998778 27870000.049999978393 3961082.902000010014 60379.470118625 2024-03-10T11:16:58.249197+00:00 19994330.294000029564 28999999.962999999523 27869999.947000030428 3958643.988999993075 60379.470130095 2024-03-10T11:16:59.240204+00:00 19994330.289000030607 28999999.995000001043 27869999.984999980778 3965738.020999997854 60379.470141754 2024-03-10T11:17:00.247579+00:00 19994330.291000008583 28999999.996999979019 27870000.015999998897 3961924.999000012875 60379.470153230 2024-03-10T11:17:01.239083+00:00 19994330.287999991328 29000000.004000011832 27869999.962999999523 3960395.021999984980 60379.470164884 2024-03-10T11:17:02.245961+00:00 19994330.287999991328 29000000.020000010729 27870000.061999980360 3959979.996000022162 60379.470176354 2024-03-10T11:17:03.236969+00:00 19994330.294000029564 29000000.027999971062 27869999.997000038624 3961175.039000004996 60379.470188013 2024-03-10T11:17:04.244344+00:00 19994330.286999940872 28999999.979000028223 27869999.970999959856 3956258.913999975193 60379.470199489 2024-03-10T11:17:05.235847+00:00 19994330.294000029564 28999999.999000009149 27869999.990000009537 3960201.035000026226 60379.470211143 2024-03-10T11:17:06.242727+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3958627.940999985207 60379.470222618 2024-03-10T11:17:07.234230+00:00 19994330.291000001132 29000000.008999999613 27870000.040000021458 3960016.053000003099 60379.470234272 2024-03-10T11:17:08.241109+00:00 19994330.291000001132 28999999.979999959469 27869999.958000000566 3956395.969000012148 60379.470245931 2024-03-10T11:17:09.248484+00:00 19994330.289000000805 28999999.992000039667 27869999.996999979019 3955081.098999977112 60379.470257401 2024-03-10T11:17:10.239491+00:00 19994330.285000000149 29000000.009999990463 27870000.029000040144 3962446.890000015032 60379.470269061 2024-03-10T11:17:11.246867+00:00 19994330.291999999434 29000000.000999990851 27869999.957000020891 3959542.062000005972 60379.470280536 2024-03-10T11:17:12.238370+00:00 19994330.292000010610 28999999.975000020117 27869999.989999890327 3957998.871999979019 60379.470292191 2024-03-10T11:17:13.245249+00:00 19994330.290999978781 28999999.998999949545 27870000.007000088692 3961319.024000018835 60379.470303666 2024-03-10T11:17:14.236752+00:00 19994330.290000021458 29000000.024000048637 27869999.987999919802 3962170.061999977101 60379.470315326 2024-03-10T11:17:15.244127+00:00 19994330.290999978781 29000000.003999948502 27870000.043000098318 3962119.978000015020 60379.470326795 2024-03-10T11:17:16.235134+00:00 19994330.289000000805 28999999.993000030518 27869999.983999971300 3957371.095999985933 60379.470338455 2024-03-10T11:17:17.242510+00:00 19994330.291000008583 29000000.037999991328 27869999.998000029474 3959632.942000002135 60379.470350109 2024-03-10T11:17:18.249389+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3954986.052000015974 60379.470361584 2024-03-10T11:17:19.240892+00:00 19994330.290000021458 28999999.985000010580 27869999.972999930382 3956950.000000000000 60379.470373244 2024-03-10T11:17:20.248267+00:00 19994330.289999961853 28999999.996999979019 27870000.060000058264 3960618.981000006199 60379.470384714 2024-03-10T11:17:21.239275+00:00 19994330.290000021458 28999999.978999968618 27869999.956999901682 3961095.914999961853 60379.470396373 2024-03-10T11:17:22.246650+00:00 19994330.292999979109 28999999.996000051498 27870000.002000089735 3959624.999000012875 60379.470407843 2024-03-10T11:17:23.237657+00:00 19994330.290000021458 29000000.026000019163 27869999.997999910265 3959241.023999989033 60379.470419503 2024-03-10T11:17:24.245032+00:00 19994330.292999979109 29000000.008999940008 27870000.006000038236 3960324.091000020970 60379.470430973 2024-03-10T11:17:25.236039+00:00 19994330.284000039101 28999999.955000039190 27869999.958999991417 3955311.962999999989 60379.470442632 2024-03-10T11:17:26.243415+00:00 19994330.291999999434 29000000.041000008583 27870000.011000040919 3960847.944000006188 60379.470454102 2024-03-10T11:17:27.234422+00:00 19994330.288999971002 28999999.977000001818 27870000.029999971390 3960127.046000003815 60379.470465762 2024-03-10T11:17:28.241797+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3956603.004000008106 60379.470477415 2024-03-10T11:17:29.248676+00:00 19994330.291999999434 28999999.967000011355 27869999.943000078201 3955928.923999965191 60379.470488891 2024-03-10T11:17:30.240179+00:00 19994330.290000021458 29000000.009999990463 27870000.032999999821 3958331.066000043880 60379.470500545 2024-03-10T11:17:31.247059+00:00 19994330.291999999434 29000000.024999979883 27869999.984000001103 3962992.014999986161 60379.470512020 2024-03-10T11:17:32.238562+00:00 19994330.289000030607 28999999.964999999851 27869999.986999999732 3961383.972000002861 60379.470523674 2024-03-10T11:17:33.245441+00:00 19994330.288999918848 28999999.993999999017 27869999.964999999851 3961166.037000000011 60379.470535150 2024-03-10T11:17:34.236944+00:00 19994330.287999991328 29000000.023999989033 27870000.052999988198 3962432.986000000965 60379.470546809 2024-03-10T11:17:35.244319+00:00 19994330.293000098318 29000000.026999998838 27870000.013000011444 3960257.993999958038 60379.470558279 2024-03-10T11:17:36.235326+00:00 19994330.291000008583 28999999.969999998808 27869999.944999989122 3962550.978000044823 60379.470569938 2024-03-10T11:17:37.242702+00:00 19994330.289999961853 28999999.999000009149 27869999.993999991566 3959705.944999992847 60379.470581409 2024-03-10T11:17:38.233709+00:00 19994330.289999961853 29000000.002999991179 27870000.004000011832 3961556.103999971878 60379.470593068 2024-03-10T11:17:39.241084+00:00 19994330.292999979109 29000000.013999998569 27870000.040999978781 3958499.022000014782 60379.470604728 2024-03-10T11:17:40.248459+00:00 19994330.285000089556 29000000.003000020981 27870000.017000019550 3959959.912000000011 60379.470616198 2024-03-10T11:17:41.239467+00:00 19994330.291999939829 28999999.955999970436 27869999.986000001431 3959098.064999998081 60379.470627857 2024-03-10T11:17:42.246842+00:00 19994330.289000030607 29000000.021000031382 27869999.985000010580 3959399.984000027180 60379.470639327 2024-03-10T11:17:43.237849+00:00 19994330.292999979109 29000000.020999971777 27869999.994000021368 3958802.907999991905 60379.470650986 2024-03-10T11:17:44.245224+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3960884.143999993801 60379.470662462 2024-03-10T11:17:45.236727+00:00 19994330.292999979109 28999999.969999969006 27870000.018999990076 3961099.009000002872 60379.470674116 2024-03-10T11:17:46.243606+00:00 19994330.288000110537 29000000.015000049025 27870000.005999978632 3958155.893000007141 60379.470685591 2024-03-10T11:17:47.235110+00:00 19994330.289999961853 29000000.046000000089 27870000.031000021845 3961822.009000002872 60379.470697245 2024-03-10T11:17:48.241989+00:00 19994330.287999991328 28999999.944999989122 27869999.979000028223 3957197.936999977101 60379.470708721 2024-03-10T11:17:49.233492+00:00 19994330.289999961853 29000000.038999971002 27870000.017999891192 3955037.092000008095 60379.470720381 2024-03-10T11:17:50.240867+00:00 19994330.292999979109 28999999.960000038147 27869999.993000030518 3961227.032000004780 60379.470732034 2024-03-10T11:17:51.247747+00:00 19994330.290000081062 29000000.015999909490 27869999.973000049591 3960489.027999997139 60379.470743510 2024-03-10T11:17:52.239250+00:00 19994330.287999991328 29000000.029000040144 27870000.051999930292 3964684.968999981880 60379.470755169 2024-03-10T11:17:53.246625+00:00 19994330.294000029564 28999999.977000001818 27869999.994000080973 3958671.983000040054 60379.470766639 2024-03-10T11:17:54.237632+00:00 19994330.291999939829 28999999.973000049591 27869999.944999929518 3957383.925999999046 60379.470778299 2024-03-10T11:17:55.245008+00:00 19994330.287000060081 29000000.013000011444 27869999.998000029474 3963264.190999985207 60379.470789769 2024-03-10T11:17:56.236014+00:00 19994330.288999918848 29000000.019999980927 27870000.074000000954 3956162.918999969959 60379.470801428 2024-03-10T11:17:57.243390+00:00 19994330.290000081062 29000000.000999931246 27869999.983999971300 3958427.953000009060 60379.470812898 2024-03-10T11:17:58.234397+00:00 19994330.288999918848 29000000.006000038236 27870000.015000101179 3958332.980000019073 60379.470824557 2024-03-10T11:17:59.241772+00:00 19994330.292000059038 28999999.993999961764 27869999.944999929518 3958874.122999966145 60379.470836211 2024-03-10T11:18:00.248651+00:00 19994330.295000001788 28999999.973000049591 27870000.019000049680 3958892.967999995220 60379.470847687 2024-03-10T11:18:01.240154+00:00 19994330.287999998778 29000000.014999989420 27869999.986999988556 3960376.948000013828 60379.470859340 2024-03-10T11:18:02.247034+00:00 19994330.291000001132 29000000.019000049680 27870000.018000010401 3961946.957000017166 60379.470870816 2024-03-10T11:18:03.238537+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3957439.932999968994 60379.470882470 2024-03-10T11:18:04.245416+00:00 19994330.285999998450 28999999.983999971300 27869999.993000030518 3964367.135000050068 60379.470893946 2024-03-10T11:18:05.236919+00:00 19994330.292000010610 29000000.003000020981 27869999.985000010580 3960972.010999978054 60379.470905605 2024-03-10T11:18:06.244294+00:00 19994330.289000000805 28999999.982999920845 27869999.975999951363 3960279.926999986172 60379.470917075 2024-03-10T11:18:07.235302+00:00 19994330.294999990612 29000000.056000109762 27870000.034000039101 3959519.023000001907 60379.470928735 2024-03-10T11:18:08.242677+00:00 19994330.287999991328 28999999.941999908537 27869999.926999930292 3960563.025000036228 60379.470940205 2024-03-10T11:18:09.233684+00:00 19994330.288000021130 28999999.993999999017 27870000.026000000536 3958428.981000006199 60379.470951864 2024-03-10T11:18:10.241059+00:00 19994330.291999999434 29000000.004999998957 27870000.039999999106 3958944.005999981891 60379.470963518 2024-03-10T11:18:11.247939+00:00 19994330.289999991655 29000000.008999999613 27869999.978000000119 3956672.912999988068 60379.470974993 2024-03-10T11:18:12.239442+00:00 19994330.288000021130 28999999.999000001699 27869999.993999999017 3965479.018000007141 60379.470986653 2024-03-10T11:18:13.246817+00:00 19994330.289999991655 28999999.994000021368 27870000.037999991328 3959758.004999995232 60379.470998123 2024-03-10T11:18:14.237824+00:00 19994330.291000008583 28999999.998999979347 27869999.974999990314 3958615.082000017166 60379.471009783 2024-03-10T11:18:15.245199+00:00 19994330.292999979109 29000000.001000020653 27870000.015000019222 3962585.000999987125 60379.471021252 2024-03-10T11:18:16.236206+00:00 19994330.287999991328 28999999.989999979734 27869999.991000000387 3959515.009999989998 60379.471032912 2024-03-10T11:18:17.243581+00:00 19994330.294000029564 29000000.020000010729 27869999.967999991030 3964566.959999979008 60379.471044388 2024-03-10T11:18:18.235085+00:00 19994330.287999991328 28999999.958000000566 27869999.988000039011 3957959.104000031948 60379.471056041 2024-03-10T11:18:19.241963+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3960317.962999999989 60379.471067517 2024-03-10T11:18:20.233467+00:00 19994330.291999999434 29000000.027000010014 27870000.077999949455 3958980.821999967098 60379.471079171 2024-03-10T11:18:21.240347+00:00 19994330.291000008583 28999999.968999978155 27869999.932000041008 3958735.112000048161 60379.471090830 2024-03-10T11:18:22.247722+00:00 19994330.288999971002 29000000.030000030994 27870000.059999998659 3963889.037000000011 60379.471102300 2024-03-10T11:18:23.238729+00:00 19994330.290000021458 28999999.981999989599 27869999.944999989122 3959678.975999950897 60379.471113959 2024-03-10T11:18:24.246104+00:00 19994330.294000029564 28999999.998999949545 27870000.036000009626 3960681.001000047196 60379.471125435 2024-03-10T11:18:25.237607+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3954095.988999962807 60379.471137089 2024-03-10T11:18:26.244486+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3961759.980000019073 60379.471148564 2024-03-10T11:18:27.235989+00:00 19994330.287999991328 28999999.996000051498 27870000.018999930471 3960829.029999970924 60379.471160218 2024-03-10T11:18:28.242869+00:00 19994330.289999961853 29000000.001000050455 27869999.977000001818 3959674.938000082970 60379.471171694 2024-03-10T11:18:29.234372+00:00 19994330.290000081062 29000000.016999959946 27870000.025000099093 3960881.944999932777 60379.471183354 2024-03-10T11:18:30.241747+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3960241.118000030983 60379.471194823 2024-03-10T11:18:31.232754+00:00 19994330.294000029564 28999999.983000040054 27869999.940000060946 3962052.975999950897 60379.471206483 2024-03-10T11:18:32.240130+00:00 19994330.291000008583 28999999.992999911308 27870000.023999929428 3958751.012000083923 60379.471218143 2024-03-10T11:18:33.247505+00:00 19994330.288999918848 29000000.029000040144 27870000.024999979883 3963347.968999981880 60379.471229618 2024-03-10T11:18:34.239008+00:00 19994330.291000008583 28999999.962000008672 27870000.014000058174 3959309.049999951851 60379.471241272 2024-03-10T11:18:35.245887+00:00 19994330.286000009626 29000000.011000040919 27869999.952999949455 3958292.006999969017 60379.471252748 2024-03-10T11:18:36.237390+00:00 19994330.292000059038 29000000.039999961853 27870000.013000011444 3960467.921000003815 60379.471264401 2024-03-10T11:18:37.244269+00:00 19994330.289999961853 28999999.973999980837 27870000.050999999046 3957661.981000065804 60379.471275877 2024-03-10T11:18:38.235773+00:00 19994330.291000008583 28999999.988999959081 27869999.924000021070 3958508.066999911796 60379.471287531 2024-03-10T11:18:39.242652+00:00 19994330.292999979109 28999999.999000068754 27870000.036000009626 3963956.102000116836 60379.471299007 2024-03-10T11:18:40.234155+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3957912.832999945153 60379.471310660 2024-03-10T11:18:41.241034+00:00 19994330.292000059038 28999999.985000010580 27869999.993000030518 3961711.116999983788 60379.471322319 2024-03-10T11:18:42.248408+00:00 19994330.288999918848 29000000.050999999046 27870000.034999970347 3955965.906000018120 60379.471333790 2024-03-10T11:18:43.239417+00:00 19994330.289000030607 28999999.985999941826 27869999.998000029474 3962193.041999936104 60379.471345449 2024-03-10T11:18:44.246792+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3957634.942000031006 60379.471356919 2024-03-10T11:18:45.237799+00:00 19994330.292999979109 28999999.986999988556 27869999.957999940962 3959985.035000085831 60379.471368578 2024-03-10T11:18:46.245174+00:00 19994330.290000081062 29000000.019000001252 27870000.069000009447 3959490.000999927986 60379.471380054 2024-03-10T11:18:47.236677+00:00 19994330.292999979109 28999999.981999989599 27869999.949999999255 3962437.011999965180 60379.471391708 2024-03-10T11:18:48.243557+00:00 19994330.289999961853 29000000.035999998450 27870000.017000000924 3964217.992000102997 60379.471403183 2024-03-10T11:18:49.235060+00:00 19994330.287999991328 28999999.964999999851 27869999.989000000060 3961568.044999957085 60379.471414843 2024-03-10T11:18:50.242435+00:00 19994330.289000030607 28999999.965999990702 27869999.947000000626 3959422.978000044823 60379.471426313 2024-03-10T11:18:51.233442+00:00 19994330.289000030607 29000000.019000019878 27870000.062999989837 3961016.940999985207 60379.471437966 2024-03-10T11:18:52.240321+00:00 19994330.291000008583 29000000.018999990076 27870000.006000008434 3960617.079999924172 60379.471449626 2024-03-10T11:18:53.247697+00:00 19994330.290999889374 28999999.986000001431 27869999.986000001431 3961946.942000031006 60379.471461102 2024-03-10T11:18:54.239200+00:00 19994330.289999999106 29000000.010999981314 27869999.965999990702 3957322.052999972831 60379.471472756 2024-03-10T11:18:55.246079+00:00 19994330.291999999434 29000000.006000038236 27870000.018000010401 3957801.986999989022 60379.471484231 2024-03-10T11:18:56.237582+00:00 19994330.291999999434 28999999.993999961764 27870000.012999981642 3955857.898000001907 60379.471495891 2024-03-10T11:18:57.244957+00:00 19994330.287999998778 29000000.012000020593 27870000.007000029087 3964721.016000031959 60379.471507361 2024-03-10T11:18:58.235964+00:00 19994330.289999991655 28999999.999000009149 27870000.032000008970 3954757.039999961853 60379.471519020 2024-03-10T11:18:59.243340+00:00 19994330.289000000805 29000000.009999990463 27869999.958000000566 3957954.985000013839 60379.471530496 2024-03-10T11:19:00.234843+00:00 19994330.289999991655 28999999.987999979407 27869999.992999970913 3956272.054000020027 60379.471542150 2024-03-10T11:19:01.241722+00:00 19994330.290000021458 29000000.022999998182 27870000.003000020981 3959852.996000051033 60379.471553626 2024-03-10T11:19:02.233225+00:00 19994330.293999999762 28999999.998000029474 27870000.036000009626 3959907.064000010025 60379.471565279 2024-03-10T11:19:03.240105+00:00 19994330.288999971002 29000000.000999931246 27870000.019999980927 3957423.904999970924 60379.471576938 2024-03-10T11:19:04.247480+00:00 19994330.293000008911 28999999.978000041097 27869999.991000000387 3956987.954999924172 60379.471588409 2024-03-10T11:19:05.238487+00:00 19994330.287000000477 28999999.985000010580 27870000.008999940008 3955480.039000033867 60379.471600068 2024-03-10T11:19:06.245862+00:00 19994330.289999991655 29000000.039000030607 27869999.994000080973 3960486.075000048149 60379.471611544 2024-03-10T11:19:07.237366+00:00 19994330.287000000477 28999999.988999959081 27869999.947999950498 3957180.980999947060 60379.471623197 2024-03-10T11:19:08.244244+00:00 19994330.292999979109 28999999.993000030518 27870000.050999999046 3960095.088000059128 60379.471634673 2024-03-10T11:19:09.235748+00:00 19994330.292000059038 28999999.993999961764 27869999.948000069708 3953619.837999939919 60379.471646332 2024-03-10T11:19:10.243123+00:00 19994330.288999971002 29000000.024999979883 27870000.098999980837 3959035.177999972831 60379.471657802 2024-03-10T11:19:11.234130+00:00 19994330.291000008583 28999999.950000051409 27869999.936999920756 3959021.881000041962 60379.471669462 2024-03-10T11:19:12.241505+00:00 19994330.289999961853 29000000.018999930471 27869999.948000069708 3957510.965000032913 60379.471680932 2024-03-10T11:19:13.232513+00:00 19994330.288000050932 28999999.990000009537 27870000.028999920934 3960518.008999944199 60379.471692591 2024-03-10T11:19:14.239888+00:00 19994330.292999979109 29000000.004999998957 27870000.004000071436 3961979.030000091065 60379.471704245 2024-03-10T11:19:15.246767+00:00 19994330.290000021458 29000000.013000011444 27870000.018000010401 3961801.926999927033 60379.471715721 2024-03-10T11:19:16.238270+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3964690.039000033867 60379.471727374 2024-03-10T11:19:17.245149+00:00 19994330.291000008583 28999999.983000040054 27869999.986000061035 3961745.059000014793 60379.471738850 2024-03-10T11:19:18.236652+00:00 19994330.291999999434 29000000.008000019938 27869999.982999920845 3963573.010999917984 60379.471750509 2024-03-10T11:19:19.244028+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3961793.958999990951 60379.471761980 2024-03-10T11:19:20.235035+00:00 19994330.287999991328 29000000.007999900728 27870000.041000008583 3962261.909000039101 60379.471773639 2024-03-10T11:19:21.242410+00:00 19994330.292000059038 29000000.002000089735 27869999.973999980837 3963398.093000053894 60379.471785115 2024-03-10T11:19:22.233913+00:00 19994330.288999918848 29000000.008000019938 27870000.014999989420 3967101.049000024796 60379.471796769 2024-03-10T11:19:23.240793+00:00 19994330.292000059038 28999999.958999998868 27870000.001000050455 3967460.983999968041 60379.471808244 2024-03-10T11:19:24.232296+00:00 19994330.291999939829 29000000.039999991655 27869999.960999969393 3961022.990999937057 60379.471819904 2024-03-10T11:19:25.239671+00:00 19994330.287000060081 28999999.961000010371 27870000.011000040919 3959259.966000080109 60379.471831557 2024-03-10T11:19:26.246550+00:00 19994330.292999979109 29000000.030999988317 27869999.982999999076 3962335.932999968994 60379.471843033 2024-03-10T11:19:27.238053+00:00 19994330.289999961853 28999999.992000009865 27870000.041000001132 3956919.052999972831 60379.471854687 2024-03-10T11:19:28.244933+00:00 19994330.290000081062 29000000.021999981254 27870000.010000009090 3959824.044000030030 60379.471866162 2024-03-10T11:19:29.236436+00:00 19994330.287999991328 28999999.997000008821 27870000.006999999285 3964068.955000042915 60379.471877816 2024-03-10T11:19:30.243315+00:00 19994330.291999939829 28999999.993000000715 27869999.947000000626 3958152.036999940872 60379.471889292 2024-03-10T11:19:31.234818+00:00 19994330.287000060081 28999999.977999988943 27870000.046999990940 3962183.947000027169 60379.471900951 2024-03-10T11:19:32.242193+00:00 19994330.292999979109 29000000.025000039488 27870000.006000008434 3962493.036999940872 60379.471912421 2024-03-10T11:19:33.233200+00:00 19994330.294000029564 28999999.986999988556 27870000.000000000000 3959545.929000020027 60379.471924081 2024-03-10T11:19:34.240575+00:00 19994330.286999940872 29000000.025999959558 27870000.002000000328 3964039.830999969970 60379.471935734 2024-03-10T11:19:35.247455+00:00 19994330.291000008583 29000000.013000011444 27869999.997999969870 3965721.228000044823 60379.471947210 2024-03-10T11:19:36.238958+00:00 19994330.292000059038 28999999.962999999523 27869999.962999999523 3961255.973000050057 60379.471958864 2024-03-10T11:19:37.245837+00:00 19994330.284999970347 28999999.999000009149 27870000.021000031382 3964324.053999900818 60379.471970339 2024-03-10T11:19:38.237340+00:00 19994330.292000059038 29000000.017000019550 27870000.004999998957 3963400.069000006188 60379.471981993 2024-03-10T11:19:39.244220+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3964634.881000041962 60379.471993469 2024-03-10T11:19:40.235723+00:00 19994330.293999910355 28999999.994000021368 27869999.972999989986 3958887.013000010978 60379.472005128 2024-03-10T11:19:41.243098+00:00 19994330.289000030607 29000000.019999980927 27870000.105000019073 3960997.087999939919 60379.472016599 2024-03-10T11:19:42.234105+00:00 19994330.292999979109 28999999.985999941826 27869999.949000000954 3960889.873000026215 60379.472028258 2024-03-10T11:19:43.241480+00:00 19994330.287999991328 29000000.007000088692 27869999.981999989599 3967518.148000001907 60379.472039728 2024-03-10T11:19:44.232488+00:00 19994330.291000008583 28999999.995999928564 27869999.969999969006 3962558.032999991905 60379.472051387 2024-03-10T11:19:45.239863+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3960140.820000051986 60379.472063047 2024-03-10T11:19:46.247238+00:00 19994330.289000030607 29000000.013000011444 27870000.062000039965 3962713.088999987114 60379.472074517 2024-03-10T11:19:47.238245+00:00 19994330.287999991328 28999999.958999991417 27869999.930999990553 3961305.911000012886 60379.472086176 2024-03-10T11:19:48.245620+00:00 19994330.293000001460 29000000.021999958903 27870000.008000019938 3962820.101999998093 60379.472097646 2024-03-10T11:19:49.236627+00:00 19994330.289999999106 28999999.990000009537 27870000.008000019938 3962833.893000007141 60379.472109306 2024-03-10T11:19:50.244003+00:00 19994330.289000000805 29000000.030000090599 27870000.014999989420 3965275.126999973785 60379.472120776 2024-03-10T11:19:51.235010+00:00 19994330.289000000805 28999999.988999959081 27870000.018000010401 3958612.985999941826 60379.472132435 2024-03-10T11:19:52.242385+00:00 19994330.294999990612 28999999.983999971300 27869999.977000001818 3960692.916000009049 60379.472143905 2024-03-10T11:19:53.233392+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3962431.092000008095 60379.472155564 2024-03-10T11:19:54.240768+00:00 19994330.289000000805 28999999.970000028610 27869999.970999959856 3961105.944000006188 60379.472167035 2024-03-10T11:19:55.231775+00:00 19994330.290999978781 28999999.996000051498 27869999.962000008672 3960308.011000037193 60379.472178694 2024-03-10T11:19:56.239150+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3958316.029000043869 60379.472190353 2024-03-10T11:19:57.246525+00:00 19994330.291000008583 28999999.983999971300 27870000.024999979883 3961627.003999948967 60379.472201823 2024-03-10T11:19:58.237532+00:00 19994330.290999978781 28999999.980999950320 27869999.983000040054 3960952.983000040054 60379.472213482 2024-03-10T11:19:59.244907+00:00 19994330.290000021458 29000000.059000018984 27870000.057000041008 3959254.890999913216 60379.472224953 2024-03-10T11:20:00.235915+00:00 19994330.287999991328 28999999.982000000775 27869999.966999888420 3956081.087000011932 60379.472236612 2024-03-10T11:20:01.243290+00:00 19994330.291000008583 29000000.039000000805 27869999.986000061035 3953623.928000092972 60379.472248082 2024-03-10T11:20:02.234297+00:00 19994330.291000008583 28999999.996999990195 27870000.021999958903 3955062.034999967087 60379.472259742 2024-03-10T11:20:03.241672+00:00 19994330.291999999434 28999999.962000008672 27869999.942000031471 3959029.041000009049 60379.472271217 2024-03-10T11:20:04.233175+00:00 19994330.291000008583 29000000.030999988317 27870000.057000000030 3956002.003000020981 60379.472282871 2024-03-10T11:20:05.240054+00:00 19994330.287999991328 28999999.962000008672 27869999.991999998689 3958428.944999932777 60379.472294347 2024-03-10T11:20:06.231558+00:00 19994330.291000008583 29000000.013999998569 27869999.973999999464 3957338.955000042915 60379.472306001 2024-03-10T11:20:07.238437+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3960735.069999932777 60379.472317660 2024-03-10T11:20:08.245812+00:00 19994330.287000000477 29000000.013999968767 27869999.949000000954 3956018.134999989998 60379.472329130 2024-03-10T11:20:09.236820+00:00 19994330.291999999434 29000000.019000049680 27870000.034000009298 3958707.866000055801 60379.472340789 2024-03-10T11:20:10.244195+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3959006.021999955177 60379.472352259 2024-03-10T11:20:11.235202+00:00 19994330.291999999434 28999999.949000000954 27869999.979999989271 3958613.976000071038 60379.472363919 2024-03-10T11:20:12.242577+00:00 19994330.292999979109 29000000.079999979585 27870000.063000019640 3960935.988999962807 60379.472375389 2024-03-10T11:20:13.233584+00:00 19994330.287000000477 28999999.981999989599 27869999.960999969393 3960956.016999959946 60379.472387048 2024-03-10T11:20:14.240959+00:00 19994330.293000038713 29000000.017000019550 27869999.988000039011 3958134.984000086784 60379.472398524 2024-03-10T11:20:15.232463+00:00 19994330.288999918848 29000000.006999969482 27870000.014999989420 3962888.065999985207 60379.472410178 2024-03-10T11:20:16.239342+00:00 19994330.288000110537 29000000.003000020981 27869999.990000009537 3952558.932999968994 60379.472421837 2024-03-10T11:20:17.246717+00:00 19994330.288999918848 28999999.979000028223 27870000.004000011832 3956931.064000010025 60379.472433313 2024-03-10T11:20:18.238220+00:00 19994330.292000059038 28999999.992999911308 27869999.979999959469 3958292.939999938011 60379.472444966 2024-03-10T11:20:19.245099+00:00 19994330.291999939829 29000000.000000000000 27870000.052000049502 3958705.044000030030 60379.472456442 2024-03-10T11:20:20.236602+00:00 19994330.287999991328 28999999.975000020117 27869999.912999991328 3957385.014999986161 60379.472468096 2024-03-10T11:20:21.243482+00:00 19994330.293000098318 29000000.027000069618 27870000.046999990940 3963247.986000061035 60379.472479572 2024-03-10T11:20:22.234985+00:00 19994330.288999918848 28999999.990999940783 27870000.017000019550 3958486.995999931823 60379.472491225 2024-03-10T11:20:23.241865+00:00 19994330.292000059038 29000000.022999998182 27870000.021000031382 3963181.938000082970 60379.472502701 2024-03-10T11:20:24.233367+00:00 19994330.286999940872 29000000.004000071436 27869999.964999910444 3962099.077999948990 60379.472514355 2024-03-10T11:20:25.240246+00:00 19994330.292000059038 28999999.977000001818 27869999.998000029474 3963783.978999971878 60379.472525830 2024-03-10T11:20:26.231749+00:00 19994330.286999940872 29000000.018999930471 27870000.009000059217 3963782.034000039101 60379.472537490 2024-03-10T11:20:27.239125+00:00 19994330.294000029564 29000000.016000028700 27870000.035999890417 3961471.927000045776 60379.472549144 2024-03-10T11:20:28.246004+00:00 19994330.292000059038 28999999.993999961764 27869999.989000078291 3966225.977999926079 60379.472560619 2024-03-10T11:20:29.237507+00:00 19994330.289999961853 29000000.000000000000 27869999.987999919802 3958528.971000074875 60379.472572273 2024-03-10T11:20:30.244387+00:00 19994330.287999991328 28999999.980000019073 27870000.022000070661 3959057.074999928009 60379.472583749 2024-03-10T11:20:31.235889+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3961637.976000071038 60379.472595403 2024-03-10T11:20:32.242769+00:00 19994330.289999961853 28999999.991000059992 27870000.018000010401 3962867.057999968994 60379.472606878 2024-03-10T11:20:33.234272+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3966874.003999948967 60379.472618537 2024-03-10T11:20:34.241647+00:00 19994330.291000008583 29000000.014999989420 27869999.983000040054 3963780.958000063896 60379.472630008 2024-03-10T11:20:35.232654+00:00 19994330.292000059038 28999999.993000030518 27870000.013999938965 3961480.118000030983 60379.472641667 2024-03-10T11:20:36.240030+00:00 19994330.287999991328 29000000.043999910355 27870000.016000028700 3961365.828999996185 60379.472653137 2024-03-10T11:20:37.231037+00:00 19994330.289999961853 28999999.971000000834 27870000.024999979883 3964189.077999948990 60379.472664796 2024-03-10T11:20:38.238412+00:00 19994330.291000008583 28999999.974999990314 27870000.011999960989 3963531.998000026215 60379.472676450 2024-03-10T11:20:39.245291+00:00 19994330.289999961853 29000000.008999999613 27869999.963999990374 3967580.032999991905 60379.472687926 2024-03-10T11:20:40.236795+00:00 19994330.289000030607 29000000.027000010014 27870000.029000040144 3962056.952000021935 60379.472699580 2024-03-10T11:20:41.243674+00:00 19994330.287999998778 28999999.988999988884 27869999.970999959856 3964573.050999999046 60379.472711056 2024-03-10T11:20:42.235177+00:00 19994330.295000001788 28999999.976000010967 27869999.995000001043 3961909.032999991905 60379.472722715 2024-03-10T11:20:43.242552+00:00 19994330.295000001788 29000000.003999978304 27869999.960000000894 3961444.955999999773 60379.472734185 2024-03-10T11:20:44.233559+00:00 19994330.285000000149 29000000.024000018835 27870000.048000000417 3962360.936000000220 60379.472745844 2024-03-10T11:20:45.240934+00:00 19994330.289000000805 29000000.010000020266 27870000.040000010282 3958125.983000000939 60379.472757314 2024-03-10T11:20:46.231942+00:00 19994330.290000010282 28999999.937999960035 27869999.915000010282 3964789.071999999229 60379.472768974 2024-03-10T11:20:47.239317+00:00 19994330.290000010282 29000000.059999998659 27870000.082999970764 3961520.027000001166 60379.472780444 2024-03-10T11:20:48.230324+00:00 19994330.287999991328 28999999.985000010580 27869999.942000001669 3961858.914999999106 60379.472792103 2024-03-10T11:20:49.237699+00:00 19994330.293999999762 28999999.997999969870 27870000.005000028759 3960926.968000002205 60379.472803762 2024-03-10T11:20:50.245075+00:00 19994330.291999999434 29000000.021000031382 27870000.001999970526 3961345.030999999028 60379.472815232 2024-03-10T11:20:51.236081+00:00 19994330.288000021130 28999999.953000009060 27870000.014000028372 3965630.051999996882 60379.472826892 2024-03-10T11:20:52.243457+00:00 19994330.291999999434 29000000.055999990553 27870000.019999980927 3968752.021999999881 60379.472838367 2024-03-10T11:20:53.234960+00:00 19994330.287000000477 28999999.995999988168 27869999.952000018209 3962952.978000000119 60379.472850021 2024-03-10T11:20:54.241839+00:00 19994330.293999969959 28999999.989999949932 27869999.986000001431 3962731.047999999952 60379.472861497 2024-03-10T11:20:55.233343+00:00 19994330.287000000477 28999999.966000080109 27870000.018000010401 3964009.000000000000 60379.472873151 2024-03-10T11:20:56.240222+00:00 19994330.290000021458 28999999.985000010580 27869999.973999980837 3964277.910000003874 60379.472884627 2024-03-10T11:20:57.231725+00:00 19994330.292999979109 29000000.024999979883 27870000.041999999434 3962031.024999998976 60379.472896286 2024-03-10T11:20:58.239100+00:00 19994330.290000021458 29000000.022999998182 27869999.999000009149 3960923.995999998879 60379.472907939 2024-03-10T11:20:59.245979+00:00 19994330.292999979109 28999999.993000030518 27870000.034999970347 3959444.983999996912 60379.472919415 2024-03-10T11:21:00.237482+00:00 19994330.289000030607 28999999.988999959081 27869999.940000001341 3959671.137999997009 60379.472931069 2024-03-10T11:21:01.244362+00:00 19994330.287000000477 29000000.016000028700 27870000.019000049680 3962108.759000002872 60379.472942545 2024-03-10T11:21:02.235865+00:00 19994330.290999948978 29000000.013999938965 27870000.021000031382 3964792.134000002872 60379.472954198 2024-03-10T11:21:03.242744+00:00 19994330.289000030607 28999999.996000051498 27869999.993999961764 3964660.924999997020 60379.472965674 2024-03-10T11:21:04.234247+00:00 19994330.288999971002 29000000.023999929428 27870000.019999980927 3962318.083000003826 60379.472977328 2024-03-10T11:21:05.241126+00:00 19994330.291999999434 28999999.953999999911 27869999.950000051409 3965057.952999994159 60379.472988804 2024-03-10T11:21:06.232630+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3966620.079999998212 60379.473000463 2024-03-10T11:21:07.240005+00:00 19994330.289999961853 29000000.022999998182 27870000.033999919891 3965363.928000003099 60379.473011933 2024-03-10T11:21:08.231012+00:00 19994330.293000098318 28999999.953000068665 27870000.008000019938 3962347.949000000954 60379.473023592 2024-03-10T11:21:09.238387+00:00 19994330.287999991328 29000000.014999989420 27869999.942000031471 3965651.052000001073 60379.473035246 2024-03-10T11:21:10.245266+00:00 19994330.288999918848 29000000.006999969482 27870000.042000059038 3961743.025000005960 60379.473046722 2024-03-10T11:21:11.236770+00:00 19994330.289000030607 28999999.996999979019 27870000.003999948502 3962711.925999999046 60379.473058381 2024-03-10T11:21:12.244147+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3963602.057999997865 60379.473069851 2024-03-10T11:21:13.235152+00:00 19994330.295000080019 29000000.009000059217 27869999.980999950320 3963301.028999999166 60379.473081511 2024-03-10T11:21:14.242527+00:00 19994330.289999961853 29000000.015999998897 27870000.039000030607 3962808.028999999166 60379.473092986 2024-03-10T11:21:15.234031+00:00 19994330.289999961853 29000000.006000000983 27869999.988000039011 3966045.862000002991 60379.473104640 2024-03-10T11:21:16.240909+00:00 19994330.290000081062 28999999.976000010967 27870000.000000000000 3962950.116999983788 60379.473116116 2024-03-10T11:21:17.232413+00:00 19994330.287999991328 29000000.015000000596 27870000.018000010401 3961503.918000013102 60379.473127769 2024-03-10T11:21:18.239292+00:00 19994330.291000008583 28999999.958000000566 27869999.931999921799 3971743.960999995004 60379.473139245 2024-03-10T11:21:19.230795+00:00 19994330.288999918848 28999999.995999988168 27870000.003000020981 3960688.055000007153 60379.473150899 2024-03-10T11:21:20.237674+00:00 19994330.292000059038 28999999.995000001043 27870000.078000068665 3968058.004000008106 60379.473162558 2024-03-10T11:21:21.245050+00:00 19994330.291000008583 29000000.030999988317 27869999.953999999911 3964554.085999995004 60379.473174029 2024-03-10T11:21:22.236055+00:00 19994330.289999961853 28999999.989000018686 27869999.974999990314 3966928.953999996185 60379.473185688 2024-03-10T11:21:23.243432+00:00 19994330.291000008583 28999999.995999988168 27870000.010000001639 3961228.034000008833 60379.473197158 2024-03-10T11:21:24.234439+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3959145.988999993075 60379.473208817 2024-03-10T11:21:25.241814+00:00 19994330.287999991328 29000000.004999998957 27870000.015000000596 3960739.908999979030 60379.473220293 2024-03-10T11:21:26.233318+00:00 19994330.292000059038 28999999.967000011355 27869999.983000010252 3967099.126000016928 60379.473231947 2024-03-10T11:21:27.240197+00:00 19994330.289000030607 29000000.032999988645 27869999.998999979347 3963589.918000013102 60379.473243422 2024-03-10T11:21:28.231700+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3960241.013999999035 60379.473255076 2024-03-10T11:21:29.238579+00:00 19994330.291000008583 28999999.958000000566 27869999.972999989986 3961893.936999977101 60379.473266552 2024-03-10T11:21:30.230083+00:00 19994330.291999939829 29000000.022999998182 27870000.014999989420 3962654.175999999046 60379.473278206 2024-03-10T11:21:31.236961+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3966160.833000003826 60379.473289865 2024-03-10T11:21:32.244336+00:00 19994330.291000008583 28999999.985999941826 27870000.003000020981 3960337.066000015009 60379.473301341 2024-03-10T11:21:33.235840+00:00 19994330.289000030607 29000000.045000080019 27870000.033999979496 3960693.923999994993 60379.473312994 2024-03-10T11:21:34.242719+00:00 19994330.291999939829 28999999.978999968618 27869999.983999971300 3961911.074999988079 60379.473324470 2024-03-10T11:21:35.234222+00:00 19994330.287999998778 29000000.008000019938 27870000.022000011057 3962985.032000004780 60379.473336124 2024-03-10T11:21:36.241102+00:00 19994330.291000001132 28999999.978999968618 27869999.957000020891 3962685.988000005018 60379.473347600 2024-03-10T11:21:37.232605+00:00 19994330.291999999434 29000000.057000041008 27870000.005999978632 3963840.916999996174 60379.473359259 2024-03-10T11:21:38.239980+00:00 19994330.289000000805 28999999.937999960035 27870000.026000019163 3962644.025999993086 60379.473370729 2024-03-10T11:21:39.230987+00:00 19994330.293000001460 29000000.034000039101 27870000.032999929041 3962318.003000020981 60379.473382388 2024-03-10T11:21:40.238362+00:00 19994330.290000010282 28999999.973999980837 27869999.946000099182 3960770.105999975931 60379.473394042 2024-03-10T11:21:41.245242+00:00 19994330.285999998450 29000000.031000021845 27870000.019999980927 3962338.976000010967 60379.473405518 2024-03-10T11:21:42.236745+00:00 19994330.291999999434 28999999.985999941826 27870000.013000011444 3961092.909000008833 60379.473417177 2024-03-10T11:21:43.244120+00:00 19994330.289999991655 28999999.991999980062 27869999.967999938875 3963349.006999998819 60379.473428647 2024-03-10T11:21:44.235127+00:00 19994330.293000008911 29000000.006000038236 27870000.052999969572 3964617.026999980211 60379.473440307 2024-03-10T11:21:45.242502+00:00 19994330.289000000805 29000000.008000019938 27869999.943000078201 3964026.978000015020 60379.473451782 2024-03-10T11:21:46.234006+00:00 19994330.289000000805 28999999.983000040054 27870000.031000021845 3960122.021999984980 60379.473463436 2024-03-10T11:21:47.240884+00:00 19994330.292999979109 29000000.028999920934 27870000.000999931246 3961966.987000017893 60379.473474912 2024-03-10T11:21:48.232387+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3966516.982999979984 60379.473486566 2024-03-10T11:21:49.239267+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3964582.995000004768 60379.473498041 2024-03-10T11:21:50.230770+00:00 19994330.290000021458 29000000.019999980927 27869999.990000009537 3964100.932999997865 60379.473509701 2024-03-10T11:21:51.238145+00:00 19994330.288999971002 28999999.991999991238 27869999.988000039011 3959891.152000010014 60379.473521355 2024-03-10T11:21:52.245025+00:00 19994330.293999969959 28999999.977000001818 27870000.010999921709 3958918.851000010967 60379.473532830 2024-03-10T11:21:53.236528+00:00 19994330.290000021458 29000000.032000008970 27869999.968000050634 3963210.130999981891 60379.473544490 2024-03-10T11:21:54.243903+00:00 19994330.287999991328 29000000.017000000924 27870000.041999939829 3965323.968999981880 60379.473555960 2024-03-10T11:21:55.234910+00:00 19994330.291000008583 28999999.973000001162 27869999.981000069529 3962570.003000020981 60379.473567619 2024-03-10T11:21:56.242285+00:00 19994330.289000030607 29000000.010999981314 27870000.003000020981 3963667.995000004768 60379.473579089 2024-03-10T11:21:57.233292+00:00 19994330.287999991328 28999999.992000009865 27870000.019999980927 3964683.029999970924 60379.473590748 2024-03-10T11:21:58.240668+00:00 19994330.292999979109 28999999.986999988556 27869999.962000008672 3963665.036000012886 60379.473602224 2024-03-10T11:21:59.232171+00:00 19994330.291999999434 28999999.993000030518 27869999.972999930382 3962480.993000030983 60379.473613878 2024-03-10T11:22:00.239053+00:00 19994330.289000030607 29000000.007999960333 27870000.032999999821 3960728.834999979008 60379.473625354 2024-03-10T11:22:01.230553+00:00 19994330.291999999434 29000000.022999998182 27870000.035000000149 3963012.097000002861 60379.473637013 2024-03-10T11:22:02.237929+00:00 19994330.289000030607 29000000.001000050455 27869999.972999989986 3962906.050999999046 60379.473648667 2024-03-10T11:22:03.244808+00:00 19994330.289999961853 28999999.960999969393 27870000.020000010729 3962635.027000010014 60379.473660137 2024-03-10T11:22:04.235815+00:00 19994330.286999940872 29000000.035000029951 27870000.021999981254 3962687.912000000011 60379.473671796 2024-03-10T11:22:05.243190+00:00 19994330.291000008583 28999999.971999999136 27869999.921000000089 3964834.974999963772 60379.473683266 2024-03-10T11:22:06.234197+00:00 19994330.289000030607 29000000.062999960035 27870000.076999988407 3964660.006000041962 60379.473694926 2024-03-10T11:22:07.241573+00:00 19994330.292999979109 28999999.981000009924 27869999.971999999136 3966058.048999965191 60379.473706401 2024-03-10T11:22:08.233076+00:00 19994330.291000008583 28999999.975999951363 27869999.977000001818 3961736.967000008095 60379.473718055 2024-03-10T11:22:09.239955+00:00 19994330.291000008583 28999999.998000029474 27870000.041999999434 3964534.946000040043 60379.473729531 2024-03-10T11:22:10.231458+00:00 19994330.289999961853 28999999.993000030518 27869999.979000028223 3961736.109999955166 60379.473741184 2024-03-10T11:22:11.238337+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3964761.978000044823 60379.473752660 2024-03-10T11:22:12.229841+00:00 19994330.286000009626 28999999.986999988556 27870000.033999979496 3967171.939999998081 60379.473764314 2024-03-10T11:22:13.236720+00:00 19994330.292999979109 29000000.038999918848 27870000.011000040919 3961825.081999958027 60379.473775974 2024-03-10T11:22:14.244095+00:00 19994330.289000030607 28999999.990000009537 27869999.974999960512 3965545.861000000965 60379.473787443 2024-03-10T11:22:15.235102+00:00 19994330.294999960810 29000000.011000040919 27870000.030000030994 3967154.095000029076 60379.473799103 2024-03-10T11:22:16.242477+00:00 19994330.285000089556 29000000.011000040919 27869999.993999961764 3968632.019999980927 60379.473810579 2024-03-10T11:22:17.233981+00:00 19994330.291000008583 28999999.964999910444 27869999.945000048727 3968083.994000018109 60379.473822232 2024-03-10T11:22:18.240859+00:00 19994330.290999889374 29000000.009000059217 27870000.059000018984 3965282.954999982845 60379.473833708 2024-03-10T11:22:19.232363+00:00 19994330.295000080019 28999999.978999968618 27869999.918999910355 3965947.130999981891 60379.473845362 2024-03-10T11:22:20.239242+00:00 19994330.282999988645 29000000.050000071526 27870000.088000059128 3965160.964000045788 60379.473856837 2024-03-10T11:22:21.230745+00:00 19994330.291999939829 28999999.962999939919 27869999.962999939919 3969448.004000008106 60379.473868497 2024-03-10T11:22:22.238120+00:00 19994330.293000098318 28999999.970999959856 27869999.962000008672 3966305.987999976147 60379.473879967 2024-03-10T11:22:23.229128+00:00 19994330.291999939829 29000000.055000070482 27870000.040000081062 3964792.911000012886 60379.473891626 2024-03-10T11:22:24.236503+00:00 19994330.289000030607 28999999.949999928474 27869999.974999900907 3962334.982999979984 60379.473903280 2024-03-10T11:22:25.243382+00:00 19994330.287999991328 29000000.013000011444 27869999.984000090510 3960498.042999982834 60379.473914756 2024-03-10T11:22:26.234885+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3959743.023000001907 60379.473926415 2024-03-10T11:22:27.242261+00:00 19994330.292999979109 29000000.043000098318 27870000.006000038236 3963276.105000019073 60379.473937885 2024-03-10T11:22:28.233268+00:00 19994330.289000030607 28999999.962000001222 27869999.965999960899 3961362.861000000965 60379.473949545 2024-03-10T11:22:29.240643+00:00 19994330.291000001132 29000000.006999991834 27870000.047000050545 3966886.026000022888 60379.473961014 2024-03-10T11:22:30.231650+00:00 19994330.289999999106 29000000.006000008434 27869999.956999901682 3961668.888999999035 60379.473972674 2024-03-10T11:22:31.239025+00:00 19994330.290000010282 29000000.018999990076 27870000.035000089556 3965992.156999946106 60379.473984150 2024-03-10T11:22:32.230528+00:00 19994330.291999999434 29000000.006000000983 27870000.021000031382 3963352.916000009049 60379.473995803 2024-03-10T11:22:33.237408+00:00 19994330.290000010282 28999999.971000019461 27869999.934999939054 3962936.003000020981 60379.474007457 2024-03-10T11:22:34.244287+00:00 19994330.288999989629 29000000.017999980599 27870000.088999990374 3965861.015999972820 60379.474018933 2024-03-10T11:22:35.235790+00:00 19994330.289000000805 29000000.003000020981 27869999.976000070572 3965005.019000052940 60379.474030586 2024-03-10T11:22:36.242669+00:00 19994330.289999991655 28999999.981999959797 27869999.945999979973 3966023.936999977101 60379.474042062 2024-03-10T11:22:37.234172+00:00 19994330.290000021458 29000000.020000040531 27869999.973999980837 3967671.047999978065 60379.474053722 2024-03-10T11:22:38.241548+00:00 19994330.292999979109 28999999.985000010580 27870000.098000001162 3965423.000000000000 60379.474065192 2024-03-10T11:22:39.232555+00:00 19994330.291000008583 28999999.960999969393 27869999.953000001609 3964628.999000012875 60379.474076851 2024-03-10T11:22:40.239930+00:00 19994330.287999991328 29000000.032999988645 27869999.988000009209 3963870.947000027169 60379.474088327 2024-03-10T11:22:41.231433+00:00 19994330.291999999434 28999999.986000001431 27869999.986999988556 3963315.076999961864 60379.474099981 2024-03-10T11:22:42.238313+00:00 19994330.287999991328 29000000.009999990463 27870000.002000018954 3963662.004999995232 60379.474111456 2024-03-10T11:22:43.229816+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3962769.895000040997 60379.474123110 2024-03-10T11:22:44.236695+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3959424.162000000011 60379.474134769 2024-03-10T11:22:45.244070+00:00 19994330.289000030607 28999999.973000049591 27870000.008999999613 3959993.847000002861 60379.474146239 2024-03-10T11:22:46.235077+00:00 19994330.296000000089 29000000.034999970347 27869999.980999980122 3961168.111000000965 60379.474157899 2024-03-10T11:22:47.242452+00:00 19994330.288999971002 28999999.973999980837 27869999.995000030845 3957790.973999977112 60379.474169369 2024-03-10T11:22:48.233460+00:00 19994330.291000008583 29000000.008000019938 27870000.010999981314 3959914.970000029076 60379.474181028 2024-03-10T11:22:49.240835+00:00 19994330.287999991328 28999999.950999978930 27869999.977000001818 3959016.063999950886 60379.474192504 2024-03-10T11:22:50.232338+00:00 19994330.290000021458 29000000.052000049502 27870000.027000010014 3961257.913000047207 60379.474204157 2024-03-10T11:22:51.239218+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3959398.956999958027 60379.474215633 2024-03-10T11:22:52.230720+00:00 19994330.287999991328 28999999.965000029653 27869999.952999949455 3960125.035000026226 60379.474227287 2024-03-10T11:22:53.237600+00:00 19994330.295000020415 29000000.016999959946 27870000.034000039101 3958878.018999993801 60379.474238763 2024-03-10T11:22:54.229103+00:00 19994330.288999971002 28999999.998000029474 27870000.025999959558 3959303.953000009060 60379.474250422 2024-03-10T11:22:55.236477+00:00 19994330.289000030607 29000000.008999940008 27870000.015000049025 3959498.111999989022 60379.474262076 2024-03-10T11:22:56.243357+00:00 19994330.291999939829 28999999.962000008672 27869999.946999970824 3958571.898999989033 60379.474273552 2024-03-10T11:22:57.234861+00:00 19994330.289000030607 29000000.027000069618 27870000.013999998569 3958210.115000010002 60379.474285205 2024-03-10T11:22:58.241740+00:00 19994330.289999961853 28999999.980999950320 27869999.973999980837 3962151.039999961853 60379.474296681 2024-03-10T11:22:59.233243+00:00 19994330.287000060081 28999999.986000061035 27869999.988000039011 3962422.866999983788 60379.474308335 2024-03-10T11:23:00.240122+00:00 19994330.294000029564 29000000.029999971390 27870000.036000009626 3964428.161000012886 60379.474319811 2024-03-10T11:23:01.231625+00:00 19994330.289999961853 29000000.016999959946 27869999.983999971300 3960251.877000092994 60379.474331470 2024-03-10T11:23:02.239000+00:00 19994330.291000008583 28999999.978000041097 27869999.973999980837 3958679.090999960899 60379.474342940 2024-03-10T11:23:03.230008+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3965606.886000037193 60379.474354600 2024-03-10T11:23:04.237383+00:00 19994330.289000030607 29000000.031000021845 27870000.016999959946 3961552.107999920845 60379.474366069 2024-03-10T11:23:05.228390+00:00 19994330.289999961853 28999999.973000001162 27869999.971999999136 3963613.902999997139 60379.474377729 2024-03-10T11:23:06.235765+00:00 19994330.289000030607 29000000.032000008970 27870000.065999981016 3955364.075000048149 60379.474389383 2024-03-10T11:23:07.242644+00:00 19994330.289999961853 28999999.979999989271 27869999.940000060946 3963313.014999986161 60379.474400858 2024-03-10T11:23:08.234147+00:00 19994330.289999961853 29000000.006000000983 27870000.054999951273 3963134.942000031006 60379.474412512 2024-03-10T11:23:09.241027+00:00 19994330.291000008583 29000000.014000009745 27869999.975000020117 3960670.987999916077 60379.474423988 2024-03-10T11:23:10.232530+00:00 19994330.292999979109 28999999.954999979585 27869999.917999979109 3959732.015000104904 60379.474435647 2024-03-10T11:23:11.239905+00:00 19994330.287000060081 29000000.031000021845 27870000.078000068665 3958089.997999907006 60379.474447117 2024-03-10T11:23:12.230913+00:00 19994330.289999961853 28999999.988000009209 27870000.025999899954 3960202.947000027169 60379.474458776 2024-03-10T11:23:13.238287+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3958979.101000071038 60379.474470247 2024-03-10T11:23:14.229295+00:00 19994330.292999979109 29000000.001000050455 27870000.014000058174 3966787.946999907028 60379.474481906 2024-03-10T11:23:15.236670+00:00 19994330.286999940872 29000000.010999981314 27869999.985999941826 3959099.050000071991 60379.474493559 2024-03-10T11:23:16.243549+00:00 19994330.291000008583 28999999.960999969393 27869999.958999991417 3956342.929000020027 60379.474505035 2024-03-10T11:23:17.235052+00:00 19994330.292999979109 29000000.021000031382 27870000.032000001520 3955767.047999978065 60379.474516689 2024-03-10T11:23:18.241931+00:00 19994330.291000008583 28999999.995000001043 27869999.992999989539 3958923.033999919891 60379.474528165 2024-03-10T11:23:19.233435+00:00 19994330.289000030607 28999999.987999979407 27870000.013000011444 3959650.905000091065 60379.474539824 2024-03-10T11:23:20.240810+00:00 19994330.289999961853 29000000.032000008970 27870000.037000000477 3958793.074000000954 60379.474551294 2024-03-10T11:23:21.231817+00:00 19994330.290000081062 28999999.947000030428 27869999.953999981284 3956723.888999938965 60379.474562954 2024-03-10T11:23:22.239193+00:00 19994330.287999998778 29000000.041999999434 27869999.988000009209 3955117.136000037193 60379.474574423 2024-03-10T11:23:23.230199+00:00 19994330.289999999106 29000000.021000031382 27870000.018999990076 3959246.955999969970 60379.474586077 2024-03-10T11:23:24.237079+00:00 19994330.293999999762 28999999.957000020891 27870000.001000020653 3955579.074000000954 60379.474597553 2024-03-10T11:23:25.228582+00:00 19994330.291999999434 29000000.010999921709 27870000.014999989420 3955832.922999978065 60379.474609207 2024-03-10T11:23:26.235461+00:00 19994330.289999991655 29000000.008000019938 27870000.018000010401 3957313.955000042915 60379.474620866 2024-03-10T11:23:27.242836+00:00 19994330.292000010610 29000000.004000071436 27869999.950999978930 3959988.976999998093 60379.474632342 2024-03-10T11:23:28.234339+00:00 19994330.287999998778 28999999.997999910265 27869999.978000041097 3959785.962000011932 60379.474643996 2024-03-10T11:23:29.241218+00:00 19994330.289000000805 28999999.984000090510 27870000.023999989033 3958924.069999932777 60379.474655471 2024-03-10T11:23:30.232722+00:00 19994330.287000000477 29000000.012999888510 27870000.031000021845 3959183.062000035774 60379.474667125 2024-03-10T11:23:31.239601+00:00 19994330.290999978781 28999999.982000108808 27869999.930999990553 3959537.963000059128 60379.474678601 2024-03-10T11:23:32.231104+00:00 19994330.295000020415 29000000.015999909490 27870000.039999961853 3959787.915999888908 60379.474690254 2024-03-10T11:23:33.237983+00:00 19994330.287000000477 28999999.998000029474 27870000.044000029564 3957989.095000029076 60379.474701730 2024-03-10T11:23:34.229487+00:00 19994330.290999978781 29000000.009000059217 27869999.940000001341 3957579.014999986161 60379.474713390 2024-03-10T11:23:35.236862+00:00 19994330.291000038385 28999999.984999898821 27870000.004999998957 3960291.042000054847 60379.474724859 2024-03-10T11:23:36.227869+00:00 19994330.290999948978 28999999.980000019073 27870000.001000050455 3956337.995999931823 60379.474736519 2024-03-10T11:23:37.235244+00:00 19994330.285000029951 29000000.037999991328 27870000.003999948502 3956963.912000060081 60379.474748173 2024-03-10T11:23:38.242123+00:00 19994330.291999999434 28999999.967000011355 27869999.980000019073 3957575.062000035774 60379.474759643 2024-03-10T11:23:39.233131+00:00 19994330.291000008583 29000000.050000071526 27870000.067999958992 3960136.974999905098 60379.474771302 2024-03-10T11:23:40.240506+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3960839.069000006188 60379.474782778 2024-03-10T11:23:41.232008+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3956770.988000034820 60379.474794432 2024-03-10T11:23:42.238889+00:00 19994330.292999979109 29000000.011999998242 27869999.988999959081 3956727.901000022888 60379.474805907 2024-03-10T11:23:43.230391+00:00 19994330.291000008583 28999999.959999989718 27870000.013000011444 3959396.965999960899 60379.474817567 2024-03-10T11:23:44.237767+00:00 19994330.288000050932 29000000.013999998569 27870000.012000080198 3963174.008000016212 60379.474829037 2024-03-10T11:23:45.228774+00:00 19994330.289999961853 29000000.021000009030 27869999.991999980062 3961449.993999958038 60379.474840696 2024-03-10T11:23:46.236148+00:00 19994330.290000021458 28999999.974000010639 27869999.991999980062 3961258.993000030983 60379.474852350 2024-03-10T11:23:47.243028+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3962047.174000024796 60379.474863825 2024-03-10T11:23:48.234531+00:00 19994330.295999940485 29000000.000000000000 27869999.991000059992 3958723.876999973785 60379.474875479 2024-03-10T11:23:49.241410+00:00 19994330.290000081062 28999999.995999988168 27869999.987999919802 3959386.062000035774 60379.474886955 2024-03-10T11:23:50.232914+00:00 19994330.286999940872 28999999.994000021368 27870000.038000110537 3961665.957000017166 60379.474898609 2024-03-10T11:23:51.239793+00:00 19994330.292000059038 28999999.987999979407 27869999.969999909401 3959327.069000006188 60379.474910084 2024-03-10T11:23:52.231296+00:00 19994330.286000009626 29000000.017000019550 27869999.949000000954 3959871.870999931823 60379.474921738 2024-03-10T11:23:53.238175+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3959596.063000082970 60379.474933214 2024-03-10T11:23:54.229679+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3961009.019999980927 60379.474944873 2024-03-10T11:23:55.237054+00:00 19994330.291000008583 29000000.022000011057 27870000.024000000209 3962325.970999956131 60379.474956343 2024-03-10T11:23:56.228061+00:00 19994330.294000029564 28999999.963999990374 27869999.988000001758 3956800.929000020027 60379.474968003 2024-03-10T11:23:57.235436+00:00 19994330.288999918848 29000000.017000019550 27870000.002000000328 3958558.075999975204 60379.474979656 2024-03-10T11:23:58.242315+00:00 19994330.290000081062 28999999.996999979019 27869999.982999999076 3958556.110000013839 60379.474991132 2024-03-10T11:23:59.233818+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3959482.868000030983 60379.475002792 2024-03-10T11:24:00.241194+00:00 19994330.286999940872 28999999.993999961764 27869999.946000009775 3954224.037999988068 60379.475014261 2024-03-10T11:24:01.232201+00:00 19994330.289999961853 28999999.998000029474 27869999.993000000715 3959507.940999985207 60379.475025921 2024-03-10T11:24:02.239576+00:00 19994330.293000098318 29000000.006000038236 27870000.050000008196 3956718.955999969970 60379.475037391 2024-03-10T11:24:03.230583+00:00 19994330.288999918848 28999999.988000039011 27869999.970999989659 3957921.040000081062 60379.475049051 2024-03-10T11:24:04.237959+00:00 19994330.292999979109 28999999.981999989599 27870000.011000011116 3961568.048999906052 60379.475060521 2024-03-10T11:24:05.228966+00:00 19994330.289000030607 29000000.024999979883 27870000.005999978632 3961517.912999988068 60379.475072180 2024-03-10T11:24:06.236341+00:00 19994330.289000030607 28999999.970000028610 27869999.962999999523 3962584.050000071991 60379.475083650 2024-03-10T11:24:07.227348+00:00 19994330.289000030607 29000000.021999958903 27870000.037000000477 3960383.008999944199 60379.475095309 2024-03-10T11:24:08.234723+00:00 19994330.289999961853 29000000.021999958903 27870000.004000011832 3963847.035000085831 60379.475106963 2024-03-10T11:24:09.241603+00:00 19994330.291999939829 28999999.983000040054 27869999.986999988556 3961916.960999966133 60379.475118439 2024-03-10T11:24:10.233106+00:00 19994330.287000060081 28999999.988000039011 27870000.012000020593 3959873.032999991905 60379.475130092 2024-03-10T11:24:11.239985+00:00 19994330.291999939829 28999999.985000010580 27869999.974999960512 3959878.021000028122 60379.475141568 2024-03-10T11:24:12.231488+00:00 19994330.293000098318 29000000.046999931335 27870000.037000000477 3957932.934000014793 60379.475153222 2024-03-10T11:24:13.238367+00:00 19994330.291999939829 28999999.986999988556 27869999.973000049591 3955419.013000010978 60379.475164698 2024-03-10T11:24:14.229870+00:00 19994330.289999961853 28999999.995000001043 27870000.010999921709 3959811.041999936104 60379.475176357 2024-03-10T11:24:15.237246+00:00 19994330.286000009626 29000000.024000048637 27870000.017000079155 3964954.018000007141 60379.475187827 2024-03-10T11:24:16.228253+00:00 19994330.291999999434 28999999.970999959856 27870000.011000040919 3957524.937999964226 60379.475199487 2024-03-10T11:24:17.235628+00:00 19994330.289000000805 28999999.996000051498 27869999.969999909401 3959162.976999998093 60379.475211140 2024-03-10T11:24:18.242507+00:00 19994330.287999998778 29000000.016999959946 27869999.986000061035 3958467.988000034820 60379.475222616 2024-03-10T11:24:19.234010+00:00 19994330.294999990612 28999999.997999999672 27870000.000000000000 3958321.075000048149 60379.475234270 2024-03-10T11:24:20.240890+00:00 19994330.287999998778 28999999.967000000179 27870000.000999931246 3959283.015999913216 60379.475245745 2024-03-10T11:24:21.232393+00:00 19994330.292000010610 29000000.069000009447 27870000.025000099093 3959514.993000030983 60379.475257399 2024-03-10T11:24:22.239272+00:00 19994330.289999991655 28999999.953999999911 27869999.995999928564 3961465.958999990951 60379.475268875 2024-03-10T11:24:23.230775+00:00 19994330.287999991328 28999999.989999990910 27869999.996000051498 3960413.004000068177 60379.475280528 2024-03-10T11:24:24.237655+00:00 19994330.290000021458 29000000.015999998897 27869999.942999958992 3959042.024999976158 60379.475292004 2024-03-10T11:24:25.229157+00:00 19994330.289000000805 29000000.035000000149 27870000.102000001818 3961922.925999999046 60379.475303663 2024-03-10T11:24:26.236533+00:00 19994330.292999979109 28999999.927000019699 27869999.930999990553 3957802.064000010025 60379.475315134 2024-03-10T11:24:27.227540+00:00 19994330.289999991655 29000000.032999988645 27870000.024000048637 3959788.000000000000 60379.475326787 2024-03-10T11:24:28.234419+00:00 19994330.293000008911 29000000.000000000000 27869999.990000009537 3962826.013000010978 60379.475338447 2024-03-10T11:24:29.241794+00:00 19994330.287000030279 29000000.001999970526 27870000.028000000864 3963056.982999920845 60379.475349923 2024-03-10T11:24:30.233298+00:00 19994330.289999961853 29000000.008000019938 27869999.988999959081 3957429.032999991905 60379.475361576 2024-03-10T11:24:31.240177+00:00 19994330.290000021458 29000000.004999998957 27870000.037999991328 3960456.990000010002 60379.475373052 2024-03-10T11:24:32.231680+00:00 19994330.287000000477 28999999.984000030905 27869999.929000020027 3963193.991000055801 60379.475384706 2024-03-10T11:24:33.238559+00:00 19994330.295000020415 29000000.000999990851 27870000.064999941736 3957433.029999970924 60379.475396181 2024-03-10T11:24:34.230062+00:00 19994330.290999948978 28999999.983999971300 27869999.978999990970 3960324.914000033867 60379.475407841 2024-03-10T11:24:35.237438+00:00 19994330.290000021458 29000000.033000048250 27869999.986999999732 3962933.079999924172 60379.475419311 2024-03-10T11:24:36.228445+00:00 19994330.291999999434 28999999.995999988168 27870000.041999999434 3958560.007000089157 60379.475430970 2024-03-10T11:24:37.235820+00:00 19994330.286000009626 29000000.000999990851 27869999.947999998927 3958794.955999969970 60379.475442440 2024-03-10T11:24:38.226827+00:00 19994330.291000008583 29000000.009999990463 27870000.032000020146 3962800.050999999046 60379.475454099 2024-03-10T11:24:39.234202+00:00 19994330.289999961853 28999999.973000049591 27869999.958999991417 3962805.896999955177 60379.475465753 2024-03-10T11:24:40.241082+00:00 19994330.290000021458 29000000.013000011444 27870000.021999981254 3955844.023000001907 60379.475477229 2024-03-10T11:24:41.232585+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3962476.921000003815 60379.475488889 2024-03-10T11:24:42.239960+00:00 19994330.289999961853 28999999.998999949545 27870000.057999998331 3959241.065000057220 60379.475500364 2024-03-10T11:24:43.231463+00:00 19994330.295000080019 28999999.990000009537 27869999.911000009626 3963178.032999991905 60379.475512018 2024-03-10T11:24:44.238342+00:00 19994330.285999890417 29000000.013000011444 27870000.013999998569 3959113.986999989022 60379.475523494 2024-03-10T11:24:45.229845+00:00 19994330.290000081062 29000000.004999998957 27870000.028999980539 3962746.955999969970 60379.475535147 2024-03-10T11:24:46.236725+00:00 19994330.287999991328 28999999.982999920845 27869999.992000039667 3963647.078000069130 60379.475546623 2024-03-10T11:24:47.228228+00:00 19994330.294999960810 29000000.022999998182 27870000.012999951839 3965199.942999958992 60379.475558282 2024-03-10T11:24:48.235603+00:00 19994330.289000030607 28999999.989000078291 27869999.981000009924 3955315.141999959946 60379.475569753 2024-03-10T11:24:49.226610+00:00 19994330.287999991328 28999999.977000001818 27869999.979000028223 3959694.873000026215 60379.475581412 2024-03-10T11:24:50.233985+00:00 19994330.292999979109 29000000.008999940008 27870000.028999980539 3958419.034999967087 60379.475593071 2024-03-10T11:24:51.241361+00:00 19994330.289000030607 29000000.016000028700 27870000.008999999613 3963204.974000095855 60379.475604541 2024-03-10T11:24:52.232368+00:00 19994330.289999961853 28999999.983000040054 27869999.968999978155 3958360.982999920845 60379.475616201 2024-03-10T11:24:53.239743+00:00 19994330.290000081062 29000000.001999970526 27869999.996999979019 3964707.037999988068 60379.475627671 2024-03-10T11:24:54.230750+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3962035.904000043869 60379.475639330 2024-03-10T11:24:55.238125+00:00 19994330.292999979109 29000000.014000058174 27870000.013000011444 3961107.151999949943 60379.475650800 2024-03-10T11:24:56.229133+00:00 19994330.286999940872 28999999.971999999136 27869999.970000028610 3958220.929000020027 60379.475662460 2024-03-10T11:24:57.236508+00:00 19994330.298000101000 29000000.032000008970 27870000.037000060081 3961089.973000050057 60379.475673935 2024-03-10T11:24:58.228011+00:00 19994330.284999970347 29000000.006000000983 27869999.990000009537 3965548.064000010025 60379.475685589 2024-03-10T11:24:59.234890+00:00 19994330.294000029564 28999999.982999999076 27870000.024999979883 3957906.011999965180 60379.475697248 2024-03-10T11:25:00.242265+00:00 19994330.286999940872 29000000.018999990076 27870000.003000020981 3957619.962000011932 60379.475708718 2024-03-10T11:25:01.233273+00:00 19994330.289000030607 28999999.981999989599 27869999.960999969393 3959943.970999956131 60379.475720378 2024-03-10T11:25:02.240648+00:00 19994330.288999918848 28999999.991000030190 27870000.021999958903 3961139.133000016212 60379.475731848 2024-03-10T11:25:03.231655+00:00 19994330.289000030607 28999999.971999969333 27869999.970000028610 3961588.912999988068 60379.475743507 2024-03-10T11:25:04.239030+00:00 19994330.294000029564 29000000.020000010729 27870000.019000049680 3964260.000000000000 60379.475754977 2024-03-10T11:25:05.230037+00:00 19994330.291999939829 29000000.004999998957 27869999.995999928564 3959604.937000035774 60379.475766637 2024-03-10T11:25:06.237413+00:00 19994330.288000110537 28999999.982999980450 27870000.011000040919 3963617.051999927033 60379.475778112 2024-03-10T11:25:07.228916+00:00 19994330.291999939829 29000000.026000019163 27870000.018999930471 3959219.994000076782 60379.475789766 2024-03-10T11:25:08.235795+00:00 19994330.287999991328 28999999.999000009149 27869999.958999991417 3962350.023999928962 60379.475801236 2024-03-10T11:25:09.226802+00:00 19994330.291000008583 28999999.997999969870 27870000.012000080198 3956801.915000081062 60379.475812896 2024-03-10T11:25:10.234177+00:00 19994330.287999998778 29000000.008999999613 27870000.016999959946 3958784.993999958038 60379.475824549 2024-03-10T11:25:11.241057+00:00 19994330.291999999434 28999999.994000021368 27869999.973999980837 3962170.152999997139 60379.475836025 2024-03-10T11:25:12.232560+00:00 19994330.291000008583 29000000.028000000864 27870000.035999998450 3963731.904999970924 60379.475847679 2024-03-10T11:25:13.239439+00:00 19994330.288999989629 28999999.962000008672 27869999.954999998212 3960597.049000024796 60379.475859154 2024-03-10T11:25:14.230942+00:00 19994330.293000001460 28999999.976999938488 27870000.008999999613 3960080.910999999847 60379.475870814 2024-03-10T11:25:15.238317+00:00 19994330.291000008583 29000000.024000048637 27870000.019000008702 3968034.043000000995 60379.475882284 2024-03-10T11:25:16.229324+00:00 19994330.287000000477 29000000.013000011444 27870000.019999999553 3956644.980999999214 60379.475893944 2024-03-10T11:25:17.236700+00:00 19994330.287000000477 28999999.968000050634 27869999.951000008732 3964469.010000002105 60379.475905413 2024-03-10T11:25:18.227707+00:00 19994330.292999979109 28999999.990999940783 27869999.988999988884 3962183.014999999199 60379.475917073 2024-03-10T11:25:19.235082+00:00 19994330.292000029236 29000000.026000019163 27870000.029000010341 3957968.993000001181 60379.475928549 2024-03-10T11:25:20.226585+00:00 19994330.287999991328 28999999.995000001043 27869999.994999971241 3961780.104999999981 60379.475940202 2024-03-10T11:25:21.233465+00:00 19994330.294999990612 28999999.991999980062 27869999.990000009537 3961829.947000001092 60379.475951862 2024-03-10T11:25:22.240840+00:00 19994330.289000030607 29000000.034999970347 27870000.038999971002 3958230.036999997217 60379.475963332 2024-03-10T11:25:23.231847+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3961316.979000002146 60379.475974991 2024-03-10T11:25:24.239223+00:00 19994330.291000008583 29000000.021000031382 27870000.050000008196 3963295.972000002861 60379.475986461 2024-03-10T11:25:25.230229+00:00 19994330.287000000477 28999999.996999979019 27869999.994999948889 3958053.942999995779 60379.475998120 2024-03-10T11:25:26.237605+00:00 19994330.290000021458 28999999.973999980837 27870000.024000048637 3958077.001000002027 60379.476009596 2024-03-10T11:25:27.229108+00:00 19994330.289999961853 29000000.030000090599 27869999.949000000954 3956838.045999995898 60379.476021250 2024-03-10T11:25:28.235987+00:00 19994330.291000008583 28999999.998999949545 27870000.040999948978 3963139.002000004053 60379.476032726 2024-03-10T11:25:29.227490+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3956894.993999994826 60379.476044379 2024-03-10T11:25:30.234369+00:00 19994330.289000030607 29000000.002999901772 27869999.985000010580 3959680.045000001788 60379.476056039 2024-03-10T11:25:31.241745+00:00 19994330.290999948978 29000000.002000089735 27869999.996000051498 3960209.018000007141 60379.476067514 2024-03-10T11:25:32.233248+00:00 19994330.288000050932 28999999.988999959081 27869999.967000011355 3961611.943999990821 60379.476079168 2024-03-10T11:25:33.240127+00:00 19994330.292999979109 29000000.013000000268 27870000.014999989420 3960789.988000005018 60379.476090644 2024-03-10T11:25:34.231630+00:00 19994330.288999971002 28999999.984000001103 27869999.997999910265 3962596.055999993812 60379.476102298 2024-03-10T11:25:35.238509+00:00 19994330.290000021458 29000000.010999988765 27869999.959000110626 3956161.917000011075 60379.476113773 2024-03-10T11:25:36.230013+00:00 19994330.291999999434 29000000.003999989480 27870000.053999900818 3962034.947999998927 60379.476125433 2024-03-10T11:25:37.237387+00:00 19994330.289999961853 28999999.979000020772 27869999.981000069529 3963409.025999993086 60379.476136903 2024-03-10T11:25:38.228395+00:00 19994330.290000081062 29000000.002999991179 27870000.019999980927 3962666.049999997020 60379.476148562 2024-03-10T11:25:39.235770+00:00 19994330.288999918848 29000000.022999998182 27870000.016999959946 3962907.941000000108 60379.476160032 2024-03-10T11:25:40.226777+00:00 19994330.291000008583 28999999.986000001431 27869999.956000089645 3962749.039000004996 60379.476171691 2024-03-10T11:25:41.234152+00:00 19994330.291000008583 29000000.002000000328 27870000.041999939829 3957123.982999994885 60379.476183346 2024-03-10T11:25:42.241032+00:00 19994330.290000081062 29000000.017000019550 27869999.993000030518 3955998.123999997973 60379.476194821 2024-03-10T11:25:43.232535+00:00 19994330.287999991328 28999999.982999980450 27869999.950999978930 3962856.977000012994 60379.476206475 2024-03-10T11:25:44.239414+00:00 19994330.293999910355 29000000.031000021845 27870000.028000000864 3962071.964999989141 60379.476217951 2024-03-10T11:25:45.230917+00:00 19994330.290000081062 29000000.000000000000 27869999.980000019073 3962882.013000010978 60379.476229610 2024-03-10T11:25:46.238292+00:00 19994330.288999918848 28999999.946999970824 27869999.985999941826 3961629.988999993075 60379.476241080 2024-03-10T11:25:47.229300+00:00 19994330.290000081062 29000000.000000000000 27870000.024000048637 3956769.883000000846 60379.476252739 2024-03-10T11:25:48.236675+00:00 19994330.288999918848 29000000.014999989420 27870000.031999949366 3959405.000999987125 60379.476264209 2024-03-10T11:25:49.227682+00:00 19994330.291000008583 28999999.988000039011 27869999.948000069708 3957146.098000019789 60379.476275869 2024-03-10T11:25:50.235057+00:00 19994330.288000110537 29000000.050999999046 27870000.046000000089 3958527.986999989022 60379.476287344 2024-03-10T11:25:51.226560+00:00 19994330.291999939829 28999999.944999989122 27869999.999000001699 3958295.950000017881 60379.476298998 2024-03-10T11:25:52.233440+00:00 19994330.294000029564 29000000.029000040144 27869999.975999999791 3959767.042999982834 60379.476310657 2024-03-10T11:25:53.240815+00:00 19994330.286000009626 28999999.983999971300 27869999.982999999076 3958810.032999991905 60379.476322128 2024-03-10T11:25:54.231822+00:00 19994330.292999979109 29000000.041000008583 27870000.017000000924 3963125.768000007141 60379.476333787 2024-03-10T11:25:55.239197+00:00 19994330.289999961853 28999999.965999960899 27869999.971000000834 3958368.231000006199 60379.476345257 2024-03-10T11:25:56.230204+00:00 19994330.287000060081 29000000.013000011444 27870000.048999991268 3962003.914000004996 60379.476356917 2024-03-10T11:25:57.237580+00:00 19994330.292999979109 28999999.985000010580 27869999.981999989599 3958868.921000003815 60379.476368386 2024-03-10T11:25:58.228586+00:00 19994330.286999940872 29000000.024999979883 27870000.018000010401 3955920.127999991179 60379.476380046 2024-03-10T11:25:59.235962+00:00 19994330.292999979109 28999999.949000000954 27869999.925000008196 3958224.074999988079 60379.476391522 2024-03-10T11:26:00.227465+00:00 19994330.295000080019 29000000.049999948591 27870000.045999970287 3960512.964000015985 60379.476403175 2024-03-10T11:26:01.234345+00:00 19994330.287999991328 28999999.974000100046 27870000.008999999613 3954895.004999995232 60379.476414651 2024-03-10T11:26:02.225848+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3960994.972000002861 60379.476426305 2024-03-10T11:26:03.232727+00:00 19994330.291999939829 28999999.988999959081 27870000.010000050068 3956446.960999995004 60379.476437964 2024-03-10T11:26:04.240102+00:00 19994330.289000000805 29000000.022999998182 27869999.988999959081 3956440.113000005018 60379.476449440 2024-03-10T11:26:05.231604+00:00 19994330.289000000805 29000000.006000038236 27870000.002000030130 3957642.821999996901 60379.476461093 2024-03-10T11:26:06.238485+00:00 19994330.291999999434 28999999.944999929518 27869999.976000010967 3961187.094999998808 60379.476472569 2024-03-10T11:26:07.229988+00:00 19994330.290000010282 29000000.039000030607 27869999.996999979019 3960518.958000003826 60379.476484223 2024-03-10T11:26:08.236867+00:00 19994330.291999999434 28999999.994000080973 27870000.024999979883 3960964.034999995958 60379.476495699 2024-03-10T11:26:09.228369+00:00 19994330.290999989957 28999999.993999961764 27869999.999000068754 3957153.006999998819 60379.476507353 2024-03-10T11:26:10.235249+00:00 19994330.289000000805 29000000.002000000328 27870000.000000000000 3957909.074999988079 60379.476518828 2024-03-10T11:26:11.226752+00:00 19994330.289000000805 29000000.002000000328 27870000.016999959946 3960451.912000000011 60379.476530488 2024-03-10T11:26:12.234127+00:00 19994330.291000008583 29000000.009999990463 27869999.942999958992 3956445.076000005007 60379.476542141 2024-03-10T11:26:13.241007+00:00 19994330.289000000805 28999999.960000008345 27870000.031000021845 3954510.939999998081 60379.476553617 2024-03-10T11:26:14.232509+00:00 19994330.291999999434 29000000.033000010997 27870000.004999998957 3963912.974000006914 60379.476565271 2024-03-10T11:26:15.239390+00:00 19994330.287999991328 28999999.994999971241 27869999.973999980837 3959385.152000010014 60379.476576746 2024-03-10T11:26:16.230892+00:00 19994330.293000008911 28999999.990000009537 27870000.009000059217 3964966.841999977827 60379.476588400 2024-03-10T11:26:17.237772+00:00 19994330.288999971002 29000000.022999998182 27869999.980999950320 3961818.050000011921 60379.476599876 2024-03-10T11:26:18.229274+00:00 19994330.291000008583 28999999.975000020117 27870000.014000058174 3961471.969000012148 60379.476611529 2024-03-10T11:26:19.236154+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3958966.935000001919 60379.476623005 2024-03-10T11:26:20.227657+00:00 19994330.294000029564 29000000.000999990851 27870000.011999960989 3957307.061999977101 60379.476634659 2024-03-10T11:26:21.234536+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3960139.963999987114 60379.476646135 2024-03-10T11:26:22.226040+00:00 19994330.291000008583 28999999.961000028998 27869999.967000011355 3958977.141000031959 60379.476657794 2024-03-10T11:26:23.233415+00:00 19994330.291999999434 29000000.024999979883 27870000.054999951273 3958158.902000010014 60379.476669448 2024-03-10T11:26:24.240294+00:00 19994330.290000021458 28999999.983999971300 27869999.950000051409 3955361.903999983799 60379.476680924 2024-03-10T11:26:25.231797+00:00 19994330.287999991328 29000000.028000060469 27870000.023999929428 3953081.179000020027 60379.476692583 2024-03-10T11:26:26.239172+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3959534.940999985207 60379.476704053 2024-03-10T11:26:27.230180+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3958998.047999978065 60379.476715712 2024-03-10T11:26:28.237554+00:00 19994330.291000008583 29000000.011000040919 27869999.962999939919 3955373.856000006199 60379.476727183 2024-03-10T11:26:29.228562+00:00 19994330.288999971002 28999999.967999938875 27870000.015999998897 3959317.118000030983 60379.476738842 2024-03-10T11:26:30.235937+00:00 19994330.292999979109 29000000.037999991328 27870000.006999999285 3955618.888999999035 60379.476750312 2024-03-10T11:26:31.226944+00:00 19994330.292999979109 29000000.011000040919 27870000.014999989420 3962359.019999980927 60379.476761971 2024-03-10T11:26:32.234319+00:00 19994330.285000089556 28999999.957000020891 27869999.966000009328 3958257.129999995232 60379.476773447 2024-03-10T11:26:33.225823+00:00 19994330.292999979109 29000000.036000009626 27870000.072000011802 3956368.882000029087 60379.476785101 2024-03-10T11:26:34.232702+00:00 19994330.289999961853 28999999.970000028610 27869999.961999978870 3955557.943999946117 60379.476796760 2024-03-10T11:26:35.240077+00:00 19994330.287999991328 29000000.020999908447 27870000.024000018835 3961850.067000031006 60379.476808230 2024-03-10T11:26:36.231084+00:00 19994330.289000030607 28999999.999000068754 27869999.975999981165 3962022.055999993812 60379.476819890 2024-03-10T11:26:37.238459+00:00 19994330.294000029564 28999999.970999959856 27870000.006999999285 3959615.956000030041 60379.476831365 2024-03-10T11:26:38.229962+00:00 19994330.291000008583 29000000.039000030607 27870000.019000019878 3953888.045999944210 60379.476843019 2024-03-10T11:26:39.236842+00:00 19994330.287999991328 28999999.960999969393 27869999.953000009060 3958151.984000027180 60379.476854495 2024-03-10T11:26:40.228345+00:00 19994330.293999910355 29000000.021999958903 27870000.018999990076 3960046.012000023853 60379.476866148 2024-03-10T11:26:41.235224+00:00 19994330.285000089556 29000000.016000028700 27870000.032999988645 3959979.940999985207 60379.476877624 2024-03-10T11:26:42.226727+00:00 19994330.292999979109 28999999.993000030518 27869999.953999999911 3961057.004999995232 60379.476889278 2024-03-10T11:26:43.233607+00:00 19994330.287999991328 28999999.985999941826 27869999.999000009149 3960676.071999967098 60379.476900754 2024-03-10T11:26:44.225110+00:00 19994330.289999961853 29000000.016000028700 27870000.050999999046 3962319.972000002861 60379.476912413 2024-03-10T11:26:45.232485+00:00 19994330.290000081062 28999999.981000069529 27869999.975999951363 3959469.974000037182 60379.476924066 2024-03-10T11:26:46.239364+00:00 19994330.292999979109 29000000.013999938965 27869999.989000018686 3954227.986999989022 60379.476935542 2024-03-10T11:26:47.230867+00:00 19994330.289999961853 29000000.013999998569 27870000.018999990076 3953310.036000012886 60379.476947196 2024-03-10T11:26:48.237747+00:00 19994330.289000030607 28999999.969000000507 27870000.037000060081 3956935.959999979008 60379.476958672 2024-03-10T11:26:49.229250+00:00 19994330.291000008583 29000000.030000001192 27869999.957999940962 3958516.060000001919 60379.476970326 2024-03-10T11:26:50.236129+00:00 19994330.288999918848 28999999.978000000119 27869999.986999988556 3956520.949000000954 60379.476981801 2024-03-10T11:26:51.227632+00:00 19994330.292000059038 29000000.010000009090 27870000.004000071436 3960957.921000003815 60379.476993461 2024-03-10T11:26:52.235007+00:00 19994330.286999940872 28999999.981999989599 27869999.988999959081 3957321.112999976147 60379.477004931 2024-03-10T11:26:53.226015+00:00 19994330.291000008583 29000000.036000009626 27870000.013000011444 3962306.917000054847 60379.477016590 2024-03-10T11:26:54.233390+00:00 19994330.294000029564 28999999.988999988884 27870000.026000019163 3964105.051999986172 60379.477028244 2024-03-10T11:26:55.240269+00:00 19994330.289000030607 28999999.996999979019 27869999.995999928564 3959103.997999966145 60379.477039719 2024-03-10T11:26:56.231772+00:00 19994330.289999961853 29000000.013999998569 27869999.975000020117 3959502.000000000000 60379.477051373 2024-03-10T11:26:57.238651+00:00 19994330.289999999106 28999999.992000039667 27870000.059999939054 3957583.052000045776 60379.477062849 2024-03-10T11:26:58.230155+00:00 19994330.287999998778 29000000.007999960333 27869999.918000098318 3961092.037999988068 60379.477074509 2024-03-10T11:26:59.237530+00:00 19994330.291999999434 28999999.995000001043 27870000.072999950498 3955942.851000010967 60379.477085979 2024-03-10T11:27:00.228537+00:00 19994330.289000000805 28999999.980000019073 27869999.924000021070 3956446.125000000000 60379.477097638 2024-03-10T11:27:01.235912+00:00 19994330.296000000089 29000000.004000011832 27869999.975000020117 3957840.925999999046 60379.477109108 2024-03-10T11:27:02.226919+00:00 19994330.285999998450 28999999.995999988168 27870000.061999920756 3954550.981999992859 60379.477120767 2024-03-10T11:27:03.234295+00:00 19994330.289999991655 28999999.985000010580 27869999.950000051409 3959707.074000000954 60379.477132238 2024-03-10T11:27:04.225302+00:00 19994330.296999990940 29000000.028000000864 27870000.050999999046 3958437.925999999046 60379.477143897 2024-03-10T11:27:05.232677+00:00 19994330.282000008970 29000000.010999981314 27869999.993000030518 3960696.020999968052 60379.477155556 2024-03-10T11:27:06.240052+00:00 19994330.293000008911 29000000.011999960989 27870000.000999931246 3955252.000999987125 60379.477167026 2024-03-10T11:27:07.231059+00:00 19994330.289000000805 28999999.986999988556 27870000.019000049680 3962753.986000000965 60379.477178685 2024-03-10T11:27:08.238434+00:00 19994330.289000000805 28999999.991000059992 27869999.995000001043 3955447.111000000965 60379.477190156 2024-03-10T11:27:09.229442+00:00 19994330.291999999434 28999999.973999980837 27869999.988000009209 3961178.893000007141 60379.477201809 2024-03-10T11:27:10.236321+00:00 19994330.289999991655 29000000.013000011444 27869999.985999990255 3957598.043000041973 60379.477213285 2024-03-10T11:27:11.227824+00:00 19994330.291000008583 29000000.011999960989 27869999.993999999017 3959628.014999986161 60379.477224944 2024-03-10T11:27:12.235199+00:00 19994330.291000008583 28999999.962000008672 27869999.974999990314 3959934.962999999989 60379.477236414 2024-03-10T11:27:13.226206+00:00 19994330.285999950022 29000000.016000028700 27870000.047000020742 3961625.982999979984 60379.477248074 2024-03-10T11:27:14.233582+00:00 19994330.290000021458 29000000.041000008583 27870000.006999999285 3958674.023999989033 60379.477259544 2024-03-10T11:27:15.224589+00:00 19994330.291999999434 28999999.971999999136 27870000.005999978632 3963370.967000008095 60379.477271203 2024-03-10T11:27:16.231964+00:00 19994330.289000030607 28999999.983999971300 27869999.964000020176 3959836.014999986161 60379.477282863 2024-03-10T11:27:17.239339+00:00 19994330.291999999434 29000000.004000071436 27870000.001000020653 3954720.985000013839 60379.477294333 2024-03-10T11:27:18.230347+00:00 19994330.291999999434 29000000.007999900728 27869999.975999951363 3959662.055000007153 60379.477305992 2024-03-10T11:27:19.237722+00:00 19994330.292999979109 28999999.997000098228 27870000.055999990553 3957879.824000000954 60379.477317468 2024-03-10T11:27:20.229225+00:00 19994330.286000009626 29000000.046000000089 27869999.983000040054 3958549.199999988079 60379.477329121 2024-03-10T11:27:21.236104+00:00 19994330.287000000477 28999999.970999959856 27870000.015999969095 3960434.893000007141 60379.477340597 2024-03-10T11:27:22.227607+00:00 19994330.291999999434 29000000.039000030607 27870000.025000039488 3962784.125999987125 60379.477352251 2024-03-10T11:27:23.234486+00:00 19994330.291000008583 28999999.968999978155 27869999.960999969393 3963532.064000010025 60379.477363727 2024-03-10T11:27:24.225990+00:00 19994330.289999961853 28999999.958999998868 27869999.974000040442 3956597.884000002872 60379.477375386 2024-03-10T11:27:25.233365+00:00 19994330.295000080019 29000000.050000000745 27870000.009999990463 3964803.905000030994 60379.477386856 2024-03-10T11:27:26.224372+00:00 19994330.289999961853 28999999.969000011683 27870000.016000028700 3960512.066999971867 60379.477398516 2024-03-10T11:27:27.231747+00:00 19994330.287999991328 29000000.006999999285 27869999.997999910265 3957909.988000034820 60379.477410169 2024-03-10T11:27:28.238627+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3964566.969999969006 60379.477421645 2024-03-10T11:27:29.230130+00:00 19994330.287999991328 29000000.002999991179 27870000.019000049680 3954461.116999983788 60379.477433304 2024-03-10T11:27:30.237505+00:00 19994330.292000059038 29000000.027000010014 27870000.044999960810 3964340.850000023842 60379.477444774 2024-03-10T11:27:31.228512+00:00 19994330.286999940872 28999999.953999999911 27869999.934000018984 3955434.111999989022 60379.477456434 2024-03-10T11:27:32.235887+00:00 19994330.294999960810 29000000.024999979883 27870000.039000030607 3957325.927000045776 60379.477467904 2024-03-10T11:27:33.226895+00:00 19994330.290000081062 28999999.981999989599 27869999.967999938875 3956386.985000013839 60379.477479563 2024-03-10T11:27:34.234270+00:00 19994330.286999940872 29000000.015000049025 27870000.006000038236 3961599.058999896049 60379.477491033 2024-03-10T11:27:35.225277+00:00 19994330.292999979109 29000000.011999960989 27870000.026999950409 3960875.111000061035 60379.477502692 2024-03-10T11:27:36.232652+00:00 19994330.287000060081 28999999.953000009060 27869999.932000041008 3963634.911999940872 60379.477514168 2024-03-10T11:27:37.224155+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3960977.023000001907 60379.477525822 2024-03-10T11:27:38.231035+00:00 19994330.291000008583 29000000.014999989420 27870000.057000041008 3962184.007000089157 60379.477537482 2024-03-10T11:27:39.238410+00:00 19994330.294000029564 29000000.007000029087 27870000.002999901772 3960692.953999996185 60379.477548957 2024-03-10T11:27:40.229913+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3959624.964999914169 60379.477560611 2024-03-10T11:27:41.236792+00:00 19994330.289999961853 28999999.987999979407 27869999.973000049591 3957499.981000065804 60379.477572087 2024-03-10T11:27:42.228295+00:00 19994330.292000059038 28999999.971999999136 27869999.985999941826 3955322.031000018120 60379.477583740 2024-03-10T11:27:43.235174+00:00 19994330.287999991328 29000000.014000058174 27870000.016000028700 3960666.094999908935 60379.477595216 2024-03-10T11:27:44.226678+00:00 19994330.287999991328 29000000.056999921799 27870000.047000050545 3954718.976999998093 60379.477606876 2024-03-10T11:27:45.234053+00:00 19994330.287999991328 28999999.975000020117 27869999.965999960899 3956101.948000072967 60379.477618346 2024-03-10T11:27:46.225060+00:00 19994330.296000000089 28999999.980000019073 27870000.037999998778 3955739.026999949943 60379.477630005 2024-03-10T11:27:47.232435+00:00 19994330.286000009626 29000000.009999990463 27869999.989999998361 3954098.965000032913 60379.477641659 2024-03-10T11:27:48.239314+00:00 19994330.292999979109 29000000.009000059217 27869999.965999998152 3957790.029999970924 60379.477653135 2024-03-10T11:27:49.230817+00:00 19994330.292999979109 28999999.977000001818 27869999.962999999523 3956238.932000041008 60379.477664788 2024-03-10T11:27:50.237697+00:00 19994330.290000081062 29000000.022999998182 27870000.035000011325 3958523.006000041962 60379.477676264 2024-03-10T11:27:51.229199+00:00 19994330.285000000149 29000000.002999901772 27869999.993000000715 3956567.013999938965 60379.477687918 2024-03-10T11:27:52.236079+00:00 19994330.293000001460 28999999.989000078291 27870000.012999981642 3957036.046000003815 60379.477699393 2024-03-10T11:27:53.227582+00:00 19994330.287999998778 29000000.018000010401 27869999.978000018746 3958556.034999967087 60379.477711053 2024-03-10T11:27:54.234958+00:00 19994330.290999989957 28999999.985000010580 27870000.005999978632 3959622.972000002861 60379.477722523 2024-03-10T11:27:55.225965+00:00 19994330.290000010282 29000000.006999969482 27870000.021000031382 3956477.001999973785 60379.477734182 2024-03-10T11:27:56.233340+00:00 19994330.293000001460 29000000.003000020981 27870000.033999979496 3957088.033000112046 60379.477745652 2024-03-10T11:27:57.224347+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3959792.912999988068 60379.477757311 2024-03-10T11:27:58.231722+00:00 19994330.289000000805 28999999.978999968618 27870000.041999999434 3955501.087000011932 60379.477768965 2024-03-10T11:27:59.238602+00:00 19994330.291999999434 29000000.034000039101 27870000.026000019163 3963176.987999916077 60379.477780441 2024-03-10T11:28:00.230105+00:00 19994330.285000000149 28999999.988999959081 27869999.940999981016 3960703.970000029076 60379.477792094 2024-03-10T11:28:01.236984+00:00 19994330.291999999434 28999999.997000001371 27869999.943000018597 3961728.896999955177 60379.477803570 2024-03-10T11:28:02.228487+00:00 19994330.289999991655 29000000.007999990135 27870000.053999960423 3959109.024000049103 60379.477815224 2024-03-10T11:28:03.235366+00:00 19994330.292000029236 28999999.971999999136 27869999.981999989599 3961099.019000052940 60379.477826700 2024-03-10T11:28:04.226869+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3956515.132999897003 60379.477838359 2024-03-10T11:28:05.234244+00:00 19994330.289999961853 29000000.050999980420 27869999.998000029474 3954869.921000003815 60379.477849829 2024-03-10T11:28:06.225252+00:00 19994330.290000021458 28999999.983000010252 27870000.006999969482 3959755.996000051033 60379.477861489 2024-03-10T11:28:07.232627+00:00 19994330.287999991328 28999999.993999991566 27869999.981999989599 3961043.998999952804 60379.477872959 2024-03-10T11:28:08.223634+00:00 19994330.289000030607 29000000.017000019550 27870000.016999959946 3962839.092000008095 60379.477884618 2024-03-10T11:28:09.231009+00:00 19994330.289999961853 28999999.974999960512 27869999.993000030518 3956240.894999980927 60379.477896278 2024-03-10T11:28:10.238385+00:00 19994330.291000008583 29000000.012000020593 27869999.995000001043 3957813.036000012886 60379.477907747 2024-03-10T11:28:11.229392+00:00 19994330.291000008583 29000000.018999990076 27870000.024000048637 3960392.009000062943 60379.477919407 2024-03-10T11:28:12.236767+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3955844.937999964226 60379.477930883 2024-03-10T11:28:13.228270+00:00 19994330.293999969959 28999999.962999999523 27870000.030000090599 3961768.041000009049 60379.477942537 2024-03-10T11:28:14.235149+00:00 19994330.284000039101 29000000.029000040144 27869999.991999980062 3958339.934000014793 60379.477954006 2024-03-10T11:28:15.226157+00:00 19994330.292999979109 28999999.979999959469 27869999.941999908537 3961317.072000027169 60379.477965666 2024-03-10T11:28:16.233532+00:00 19994330.290000021458 28999999.988000039011 27869999.993000030518 3960654.013000010978 60379.477977142 2024-03-10T11:28:17.225035+00:00 19994330.287000000477 29000000.029999971390 27870000.057000041008 3962739.910999894142 60379.477988795 2024-03-10T11:28:18.231914+00:00 19994330.292999979109 28999999.977999988943 27869999.980000019073 3955290.065000057220 60379.478000449 2024-03-10T11:28:19.238793+00:00 19994330.286999940872 29000000.013000071049 27869999.995000001043 3954446.103999971878 60379.478011925 2024-03-10T11:28:20.230296+00:00 19994330.293000098318 28999999.973999980837 27869999.986999988556 3961607.841000080109 60379.478023578 2024-03-10T11:28:21.237176+00:00 19994330.291999939829 28999999.993000030518 27869999.985000010580 3957910.102999926079 60379.478035054 2024-03-10T11:28:22.228679+00:00 19994330.289000030607 29000000.040999889374 27870000.042999979109 3958354.815999985207 60379.478046713 2024-03-10T11:28:23.236054+00:00 19994330.287999991328 29000000.009000059217 27870000.000999931246 3962087.160000085831 60379.478058184 2024-03-10T11:28:24.227061+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3958170.964999914169 60379.478069843 2024-03-10T11:28:25.234437+00:00 19994330.289999961853 28999999.983000040054 27870000.015999998897 3960327.004000068177 60379.478081313 2024-03-10T11:28:26.225444+00:00 19994330.292000059038 28999999.995999928564 27869999.962000001222 3956915.020999907982 60379.478092972 2024-03-10T11:28:27.232819+00:00 19994330.296000000089 29000000.011000040919 27870000.025999989361 3959321.910000085831 60379.478104442 2024-03-10T11:28:28.223826+00:00 19994330.286000009626 29000000.006000038236 27869999.984000008553 3958817.018999934196 60379.478116102 2024-03-10T11:28:29.231201+00:00 19994330.289999961853 29000000.013999938965 27870000.006999980658 3956108.110000013839 60379.478127761 2024-03-10T11:28:30.238576+00:00 19994330.286999940872 28999999.968000050634 27869999.960000008345 3953378.990000010002 60379.478139231 2024-03-10T11:28:31.229584+00:00 19994330.291000008583 29000000.006999969482 27870000.025000009686 3957293.976000071038 60379.478150891 2024-03-10T11:28:32.236959+00:00 19994330.290000081062 28999999.988000039011 27870000.028999980539 3960945.025999904145 60379.478162366 2024-03-10T11:28:33.228462+00:00 19994330.293999910355 29000000.000000000000 27869999.983000010252 3958608.877000092994 60379.478174020 2024-03-10T11:28:34.235341+00:00 19994330.290000081062 28999999.977000001818 27869999.966999981552 3957917.110999941826 60379.478185496 2024-03-10T11:28:35.226844+00:00 19994330.286999940872 29000000.002999901772 27869999.971999999136 3953694.955000042915 60379.478197156 2024-03-10T11:28:36.234220+00:00 19994330.292999979109 29000000.050000071526 27870000.046000000089 3958424.906000018120 60379.478208625 2024-03-10T11:28:37.225227+00:00 19994330.287000060081 28999999.962999939919 27869999.998000029474 3962790.119999886025 60379.478220285 2024-03-10T11:28:38.232604+00:00 19994330.291999939829 29000000.046999998391 27870000.046000000089 3956304.945000051986 60379.478231755 2024-03-10T11:28:39.223609+00:00 19994330.290000081062 28999999.964000009000 27869999.930999990553 3959645.925999999046 60379.478243414 2024-03-10T11:28:40.230985+00:00 19994330.289999961853 29000000.022999990731 27870000.047999981791 3960342.167999982834 60379.478255068 2024-03-10T11:28:41.237864+00:00 19994330.289999961853 28999999.988000009209 27869999.949000000954 3962976.930999993812 60379.478266544 2024-03-10T11:28:42.229367+00:00 19994330.292000059038 29000000.014999989420 27870000.087000008672 3956771.963000059128 60379.478278197 2024-03-10T11:28:43.236246+00:00 19994330.289999961853 28999999.955000009388 27869999.940000060946 3963347.978999971878 60379.478289673 2024-03-10T11:28:44.227749+00:00 19994330.292999979109 29000000.032000008970 27870000.029999971390 3955954.167999982834 60379.478301332 2024-03-10T11:28:45.235124+00:00 19994330.285000000149 29000000.002999991179 27870000.004999998957 3957304.894000052940 60379.478312803 2024-03-10T11:28:46.226132+00:00 19994330.291999999434 29000000.006999999285 27869999.975000020117 3962901.013999938965 60379.478324462 2024-03-10T11:28:47.233507+00:00 19994330.287000011653 28999999.977000001818 27869999.980999950320 3962486.154999970924 60379.478335932 2024-03-10T11:28:48.224514+00:00 19994330.293999999762 29000000.009999990463 27870000.013000011444 3959752.893000007141 60379.478347591 2024-03-10T11:28:49.231889+00:00 19994330.289999991655 28999999.984000030905 27870000.031000021845 3957587.943000078201 60379.478359067 2024-03-10T11:28:50.223392+00:00 19994330.289999991655 28999999.995000001043 27869999.973999980837 3958484.985000013839 60379.478370721 2024-03-10T11:28:51.230272+00:00 19994330.291999999434 29000000.016999959946 27869999.996999979019 3956350.939999938011 60379.478382380 2024-03-10T11:28:52.237647+00:00 19994330.292000029236 29000000.018000010401 27870000.021000031382 3955796.103000044823 60379.478393850 2024-03-10T11:28:53.228654+00:00 19994330.285999979824 28999999.985000010580 27869999.962000008672 3957477.009999989998 60379.478405510 2024-03-10T11:28:54.236029+00:00 19994330.288000021130 28999999.981999989599 27869999.995000001043 3958202.988999962807 60379.478416979 2024-03-10T11:28:55.227037+00:00 19994330.293999999762 29000000.013000011444 27870000.016000028700 3958432.950999975204 60379.478428639 2024-03-10T11:28:56.234412+00:00 19994330.287000000477 28999999.994999948889 27869999.995999928564 3957237.981000065804 60379.478440109 2024-03-10T11:28:57.225418+00:00 19994330.291000008583 29000000.025000099093 27870000.029000040144 3957754.023999928962 60379.478451768 2024-03-10T11:28:58.232794+00:00 19994330.291999999434 28999999.965999960899 27869999.980000019073 3956771.042000054847 60379.478463244 2024-03-10T11:28:59.224297+00:00 19994330.289999961853 29000000.011000040919 27870000.013999938965 3961815.934000014793 60379.478474898 2024-03-10T11:29:00.231176+00:00 19994330.291999999434 29000000.010999921709 27870000.034999970347 3953818.125999927986 60379.478486374 2024-03-10T11:29:01.222679+00:00 19994330.288000050932 28999999.970000028610 27869999.957000020891 3959337.964000105858 60379.478498033 2024-03-10T11:29:02.230055+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3957501.873999952804 60379.478509687 2024-03-10T11:29:03.236934+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3957015.981999992859 60379.478521163 2024-03-10T11:29:04.228437+00:00 19994330.292999979109 29000000.005999919027 27870000.030000001192 3960677.110999941826 60379.478532816 2024-03-10T11:29:05.235317+00:00 19994330.290000021458 29000000.019000049680 27869999.959000010043 3961027.980000019073 60379.478544292 2024-03-10T11:29:06.226820+00:00 19994330.289999961853 28999999.952000018209 27869999.960999999195 3962360.011000037193 60379.478555946 2024-03-10T11:29:07.233699+00:00 19994330.291999999434 29000000.034999970347 27870000.072999998927 3955343.019999980927 60379.478567421 2024-03-10T11:29:08.225202+00:00 19994330.287000000477 28999999.968999978155 27869999.951999988407 3957086.860000013839 60379.478579075 2024-03-10T11:29:09.232081+00:00 19994330.290000021458 29000000.029999971390 27870000.057999998331 3962115.082999945153 60379.478590551 2024-03-10T11:29:10.223585+00:00 19994330.291999999434 28999999.988000039011 27869999.949000000954 3956814.949000000954 60379.478602204 2024-03-10T11:29:11.230464+00:00 19994330.288999971002 29000000.006000038236 27870000.025000009686 3959054.040000081062 60379.478613864 2024-03-10T11:29:12.237839+00:00 19994330.292000059038 29000000.029999971390 27870000.002000000328 3957011.011999965180 60379.478625339 2024-03-10T11:29:13.229342+00:00 19994330.291000008583 28999999.971999999136 27869999.989000018686 3958931.024000049103 60379.478636993 2024-03-10T11:29:14.236221+00:00 19994330.291000008583 28999999.973000049591 27869999.974999960512 3959302.002999901772 60379.478648469 2024-03-10T11:29:15.227724+00:00 19994330.286999940872 29000000.015999998897 27869999.994000021368 3960741.000000000000 60379.478660122 2024-03-10T11:29:16.234604+00:00 19994330.291000008583 29000000.015000000596 27870000.037999991328 3961815.095000029076 60379.478671598 2024-03-10T11:29:17.226107+00:00 19994330.289000030607 28999999.999000009149 27869999.998000029474 3959300.865000010002 60379.478683258 2024-03-10T11:29:18.233482+00:00 19994330.288999918848 28999999.994999989867 27869999.977999988943 3960096.004000068177 60379.478694728 2024-03-10T11:29:19.224489+00:00 19994330.292000059038 28999999.988000009209 27870000.001999970526 3959531.037999988068 60379.478706387 2024-03-10T11:29:20.231864+00:00 19994330.291000008583 29000000.007999990135 27870000.055000010878 3960877.023000001907 60379.478717857 2024-03-10T11:29:21.222872+00:00 19994330.291999939829 29000000.005000028759 27870000.000000000000 3960185.944999932777 60379.478729517 2024-03-10T11:29:22.230247+00:00 19994330.290000081062 28999999.991000000387 27869999.949000000954 3963955.029000043869 60379.478741170 2024-03-10T11:29:23.237126+00:00 19994330.287999991328 29000000.006999969482 27870000.029999971390 3960876.069000006188 60379.478752646 2024-03-10T11:29:24.228629+00:00 19994330.289999961853 28999999.978000041097 27869999.966000080109 3962164.957999945153 60379.478764306 2024-03-10T11:29:25.236004+00:00 19994330.290000081062 28999999.993999961764 27869999.980999950320 3965199.968999981880 60379.478775776 2024-03-10T11:29:26.227012+00:00 19994330.290999889374 29000000.028000000864 27870000.009999990463 3959345.994000076782 60379.478787435 2024-03-10T11:29:27.234387+00:00 19994330.289000030607 29000000.006000038236 27870000.013000011444 3963437.965999960899 60379.478798905 2024-03-10T11:29:28.225394+00:00 19994330.289999961853 28999999.995000001043 27870000.019000049680 3961353.003000020981 60379.478810565 2024-03-10T11:29:29.232769+00:00 19994330.293000098318 28999999.979999959469 27869999.967999938875 3961367.916000009049 60379.478822040 2024-03-10T11:29:30.224273+00:00 19994330.291000008583 29000000.018999990076 27870000.014000058174 3960782.154000043869 60379.478833694 2024-03-10T11:29:31.231151+00:00 19994330.287999991328 28999999.983000040054 27869999.997999910265 3963642.038999915123 60379.478845170 2024-03-10T11:29:32.222654+00:00 19994330.287999991328 28999999.998999949545 27869999.977000121027 3960476.935999989975 60379.478856823 2024-03-10T11:29:33.229534+00:00 19994330.289999961853 29000000.011000040919 27870000.052999969572 3956183.024000049103 60379.478868483 2024-03-10T11:29:34.236909+00:00 19994330.292000059038 28999999.983000040054 27869999.952000018209 3958401.947999954224 60379.478879953 2024-03-10T11:29:35.227916+00:00 19994330.291999939829 29000000.006999969482 27870000.040999889374 3962084.027000070084 60379.478891612 2024-03-10T11:29:36.235292+00:00 19994330.292999979109 28999999.995999928564 27869999.988000039011 3956048.957000017166 60379.478903082 2024-03-10T11:29:37.226299+00:00 19994330.290000081062 29000000.029000040144 27870000.016000028700 3958846.054999948014 60379.478914741 2024-03-10T11:29:38.233674+00:00 19994330.289000000805 28999999.968999978155 27869999.993000030518 3958516.975999950897 60379.478926217 2024-03-10T11:29:39.225177+00:00 19994330.287999998778 29000000.003000020981 27869999.977999929339 3962533.019000052940 60379.478937871 2024-03-10T11:29:40.232056+00:00 19994330.289999999106 29000000.021000031382 27870000.017000079155 3953949.947999954224 60379.478949347 2024-03-10T11:29:41.223560+00:00 19994330.287999998778 28999999.986999988556 27870000.028000000864 3960003.086000084877 60379.478961000 2024-03-10T11:29:42.230439+00:00 19994330.290999989957 29000000.000999931246 27869999.962999999523 3957206.843999981880 60379.478972476 2024-03-10T11:29:43.221942+00:00 19994330.293000008911 28999999.989000078291 27870000.021999999881 3957368.138000010978 60379.478984136 2024-03-10T11:29:44.229317+00:00 19994330.289999991655 28999999.995999928564 27869999.947000000626 3958662.901999949943 60379.478995789 2024-03-10T11:29:45.236196+00:00 19994330.289000000805 29000000.014000058174 27870000.018000010401 3956687.106000065804 60379.479007265 2024-03-10T11:29:46.227699+00:00 19994330.289999991655 28999999.990999940783 27869999.991000000387 3961863.927999999840 60379.479018919 2024-03-10T11:29:47.234579+00:00 19994330.291000008583 29000000.021000031382 27870000.052999999374 3957701.107000000775 60379.479030394 2024-03-10T11:29:48.226082+00:00 19994330.289999991655 28999999.991999980062 27869999.949999991804 3955823.875000000000 60379.479042054 2024-03-10T11:29:49.233457+00:00 19994330.288000021130 28999999.984000090510 27870000.013000011444 3962200.072000001092 60379.479053524 2024-03-10T11:29:50.224464+00:00 19994330.290999978781 29000000.026999950409 27870000.037000000477 3959974.934999999125 60379.479065184 2024-03-10T11:29:51.231840+00:00 19994330.291999999434 28999999.960999969393 27869999.977000001818 3959896.047999999952 60379.479076653 2024-03-10T11:29:52.222846+00:00 19994330.291999999434 29000000.041999999434 27870000.036000009626 3963144.002999999095 60379.479088313 2024-03-10T11:29:53.230222+00:00 19994330.291000008583 28999999.975000001490 27869999.953999999911 3955515.977000001818 60379.479099967 2024-03-10T11:29:54.237101+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3958243.078999996185 60379.479111442 2024-03-10T11:29:55.228604+00:00 19994330.288000050932 29000000.013000000268 27870000.065000001341 3961049.942000002135 60379.479123102 2024-03-10T11:29:56.235979+00:00 19994330.289999961853 28999999.986000001431 27869999.902000010014 3959817.953000002075 60379.479134572 2024-03-10T11:29:57.226987+00:00 19994330.291999999434 28999999.990000009537 27870000.042999979109 3956886.071000001859 60379.479146231 2024-03-10T11:29:58.234362+00:00 19994330.290000021458 29000000.011999990791 27870000.022999998182 3957133.041999996174 60379.479157701 2024-03-10T11:29:59.225369+00:00 19994330.290000021458 28999999.988000009209 27869999.955000039190 3955278.830999999773 60379.479169360 2024-03-10T11:30:00.232744+00:00 19994330.295999940485 29000000.008999969810 27870000.008999940008 3962241.037000000011 60379.479180831 2024-03-10T11:30:01.223751+00:00 19994330.287000000477 29000000.018000010401 27870000.057000041008 3964723.068000004161 60379.479192490 2024-03-10T11:30:02.231126+00:00 19994330.292000059038 28999999.971000019461 27869999.988999959081 3963017.998999997973 60379.479203966 2024-03-10T11:30:03.222630+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3962497.038000002969 60379.479215619 2024-03-10T11:30:04.229509+00:00 19994330.287999931723 29000000.016999959946 27870000.027000069618 3964929.932999997865 60379.479227279 2024-03-10T11:30:05.236883+00:00 19994330.290000081062 28999999.989000018686 27869999.928999900818 3961352.943000004161 60379.479238749 2024-03-10T11:30:06.227891+00:00 19994330.291000008583 29000000.019999980927 27870000.050000071526 3952689.093999996781 60379.479250408 2024-03-10T11:30:07.235267+00:00 19994330.291999939829 28999999.997000038624 27870000.006000038236 3957302.873999997973 60379.479261878 2024-03-10T11:30:08.226274+00:00 19994330.291000008583 28999999.982999980450 27869999.963999990374 3961813.054000005126 60379.479273538 2024-03-10T11:30:09.233649+00:00 19994330.289000030607 29000000.031000021845 27870000.080999970436 3961247.056999995839 60379.479285013 2024-03-10T11:30:10.225152+00:00 19994330.289999961853 28999999.980000019073 27869999.932000041008 3960809.032000004780 60379.479296667 2024-03-10T11:30:11.232031+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3957515.085999995004 60379.479308143 2024-03-10T11:30:12.223534+00:00 19994330.295000080019 28999999.990000009537 27869999.975000020117 3960673.988999993075 60379.479319796 2024-03-10T11:30:13.230414+00:00 19994330.286999940872 28999999.991999980062 27870000.037999991328 3958488.881000012159 60379.479331272 2024-03-10T11:30:14.221917+00:00 19994330.291000008583 29000000.003000020981 27869999.962999939919 3961388.997999995947 60379.479342932 2024-03-10T11:30:15.229292+00:00 19994330.291000008583 29000000.004999998957 27869999.992000099272 3954607.053000003099 60379.479354586 2024-03-10T11:30:16.236171+00:00 19994330.289999961853 28999999.991999980062 27870000.023999929428 3958031.861000000965 60379.479366055 2024-03-10T11:30:17.227178+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3963215.051999986172 60379.479377715 2024-03-10T11:30:18.234554+00:00 19994330.292000059038 29000000.028000000864 27869999.970000028610 3960825.057000011206 60379.479389191 2024-03-10T11:30:19.226057+00:00 19994330.289000030607 28999999.980999950320 27870000.000000000000 3957913.967000008095 60379.479400844 2024-03-10T11:30:20.232936+00:00 19994330.288999918848 28999999.976000070572 27870000.015999909490 3962634.993999987841 60379.479412320 2024-03-10T11:30:21.224439+00:00 19994330.294000029564 29000000.021999958903 27869999.984999999404 3959757.046999990940 60379.479423979 2024-03-10T11:30:22.231815+00:00 19994330.290000081062 28999999.991999980062 27870000.005000010133 3958926.020999997854 60379.479435449 2024-03-10T11:30:23.222822+00:00 19994330.289999961853 29000000.004999998957 27870000.029999990016 3958695.998000026215 60379.479447109 2024-03-10T11:30:24.230197+00:00 19994330.291999939829 29000000.017000079155 27869999.980000019073 3959220.949999988079 60379.479458579 2024-03-10T11:30:25.221204+00:00 19994330.287000060081 28999999.984999898821 27870000.006999999285 3959426.967000008095 60379.479470238 2024-03-10T11:30:26.228579+00:00 19994330.291999939829 28999999.989000078291 27870000.004999998957 3959031.069999992847 60379.479481892 2024-03-10T11:30:27.235458+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3959960.998999983072 60379.479493367 2024-03-10T11:30:28.226962+00:00 19994330.289000030607 28999999.990000009537 27869999.984000001103 3959863.038000016939 60379.479505027 2024-03-10T11:30:29.234337+00:00 19994330.292000059038 29000000.015000000596 27870000.002000030130 3961504.887999982107 60379.479516497 2024-03-10T11:30:30.225344+00:00 19994330.288999918848 29000000.004000000656 27870000.065000001341 3960493.089000015985 60379.479528157 2024-03-10T11:30:31.232719+00:00 19994330.294000029564 28999999.984000001103 27869999.973999980837 3960029.884999989998 60379.479539626 2024-03-10T11:30:32.223727+00:00 19994330.289999999106 29000000.025999989361 27869999.977000001818 3962626.976999998093 60379.479551286 2024-03-10T11:30:33.231101+00:00 19994330.289999999106 28999999.994999989867 27870000.000000000000 3965175.169000000227 60379.479562756 2024-03-10T11:30:34.222109+00:00 19994330.287999998778 28999999.981000009924 27869999.969999969006 3963059.939000010025 60379.479574415 2024-03-10T11:30:35.229484+00:00 19994330.290999989957 29000000.001000020653 27870000.034000039101 3962354.009999989998 60379.479586075 2024-03-10T11:30:36.236859+00:00 19994330.287999998778 29000000.008999999613 27869999.958000000566 3960773.912000000011 60379.479597545 2024-03-10T11:30:37.227867+00:00 19994330.289000000805 28999999.991999980062 27870000.039999961853 3962354.069000006188 60379.479609198 2024-03-10T11:30:38.234746+00:00 19994330.296000000089 29000000.013000011444 27870000.015000049025 3960023.967999995220 60379.479620674 2024-03-10T11:30:39.226249+00:00 19994330.289000000805 28999999.997999969870 27869999.995999928564 3958518.038000016939 60379.479632334 2024-03-10T11:30:40.233623+00:00 19994330.289999991655 29000000.004000011832 27869999.994000080973 3960892.009999989998 60379.479643804 2024-03-10T11:30:41.224631+00:00 19994330.289000000805 29000000.003000020981 27869999.980999950320 3960021.986000000965 60379.479655463 2024-03-10T11:30:42.232006+00:00 19994330.289999991655 28999999.987999979407 27870000.029000040144 3963626.034000008833 60379.479666933 2024-03-10T11:30:43.223014+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3957294.896999984980 60379.479678587 2024-03-10T11:30:44.229893+00:00 19994330.290000021458 28999999.977000001818 27869999.914999961853 3961027.004000008106 60379.479690062 2024-03-10T11:30:45.221396+00:00 19994330.293999999762 29000000.004999998957 27870000.019000049680 3959385.986000000965 60379.479701722 2024-03-10T11:30:46.228771+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3959025.185000001919 60379.479713376 2024-03-10T11:30:47.235650+00:00 19994330.290000021458 29000000.051999989897 27870000.070999979973 3958875.951999992132 60379.479724851 2024-03-10T11:30:48.227154+00:00 19994330.291000008583 28999999.935999989510 27869999.950999978930 3965414.023999989033 60379.479736511 2024-03-10T11:30:49.234529+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3955974.971000016201 60379.479747981 2024-03-10T11:30:50.225537+00:00 19994330.291999999434 29000000.046999931335 27870000.049000021070 3955300.984999984968 60379.479759640 2024-03-10T11:30:51.232911+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3957789.987000017893 60379.479771116 2024-03-10T11:30:52.224414+00:00 19994330.295000020415 28999999.950000051409 27869999.968000050634 3963541.027000010014 60379.479782769 2024-03-10T11:30:53.231294+00:00 19994330.290000021458 28999999.972999930382 27869999.972999930382 3958246.976000010967 60379.479794245 2024-03-10T11:30:54.222797+00:00 19994330.287000000477 29000000.013000011444 27870000.004000071436 3961144.964999973774 60379.479805899 2024-03-10T11:30:55.229676+00:00 19994330.293999969959 29000000.012000080198 27870000.006999969482 3955750.074999988079 60379.479817375 2024-03-10T11:30:56.221179+00:00 19994330.291000008583 29000000.002999901772 27870000.034999970347 3957928.869000018109 60379.479829028 2024-03-10T11:30:57.228058+00:00 19994330.287000000477 29000000.020000100136 27870000.008000019938 3959621.004000008106 60379.479840688 2024-03-10T11:30:58.235433+00:00 19994330.289000030607 28999999.992999911308 27869999.962000008672 3963778.065999985207 60379.479852164 2024-03-10T11:30:59.226937+00:00 19994330.291000008583 28999999.973000049591 27870000.037000000477 3957843.101999998093 60379.479863817 2024-03-10T11:31:00.233815+00:00 19994330.287999991328 29000000.013999938965 27870000.017999999225 3958369.888999999035 60379.479875293 2024-03-10T11:31:01.225319+00:00 19994330.291000008583 28999999.995000001043 27869999.979000009596 3957763.023999989033 60379.479886947 2024-03-10T11:31:02.232199+00:00 19994330.291999939829 28999999.986000061035 27869999.962999999523 3960887.942000031006 60379.479898417 2024-03-10T11:31:03.223206+00:00 19994330.292000059038 29000000.018000010401 27870000.057999998331 3954251.046999990940 60379.479910076 2024-03-10T11:31:04.230581+00:00 19994330.291000008583 28999999.995000001043 27869999.975999981165 3957638.951999961864 60379.479921552 2024-03-10T11:31:05.222084+00:00 19994330.286999940872 29000000.013999938965 27869999.988000009209 3953622.003000020981 60379.479933206 2024-03-10T11:31:06.228963+00:00 19994330.291000008583 29000000.002000000328 27869999.976000010967 3959420.018999993801 60379.479944865 2024-03-10T11:31:07.236339+00:00 19994330.291000008583 29000000.030999999493 27870000.050000008196 3956350.943000019062 60379.479956335 2024-03-10T11:31:08.227346+00:00 19994330.287999991328 28999999.936000000685 27869999.945999979973 3961173.087999999989 60379.479967995 2024-03-10T11:31:09.234721+00:00 19994330.294999960810 29000000.017000000924 27870000.045000020415 3955484.000999987125 60379.479979464 2024-03-10T11:31:10.225728+00:00 19994330.291000008583 29000000.019000008702 27869999.987999979407 3961775.935000001919 60379.479991124 2024-03-10T11:31:11.233103+00:00 19994330.287999991328 28999999.984999980778 27869999.971000019461 3959268.026000022888 60379.480002600 2024-03-10T11:31:12.224606+00:00 19994330.290000081062 29000000.011999990791 27870000.037000000477 3958096.990999997128 60379.480014253 2024-03-10T11:31:13.231486+00:00 19994330.287999991328 28999999.997999999672 27869999.992999970913 3959663.018000007141 60379.480025729 2024-03-10T11:31:14.222989+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3958498.058999956120 60379.480037383 2024-03-10T11:31:15.229868+00:00 19994330.288999918848 29000000.021999981254 27869999.938999950886 3959691.878000020981 60379.480048853 2024-03-10T11:31:16.220875+00:00 19994330.295000080019 28999999.979000028223 27870000.079000059515 3962351.055000007153 60379.480060512 2024-03-10T11:31:17.228250+00:00 19994330.293999910355 28999999.983999971300 27869999.978999968618 3961733.921999990940 60379.480072166 2024-03-10T11:31:18.235129+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3955297.152999997139 60379.480083642 2024-03-10T11:31:19.226632+00:00 19994330.292000059038 29000000.020999971777 27870000.006999969482 3958465.953999996185 60379.480095301 2024-03-10T11:31:20.234008+00:00 19994330.291000008583 29000000.004000011832 27869999.975000020117 3963236.046999990940 60379.480106771 2024-03-10T11:31:21.225015+00:00 19994330.287999991328 29000000.004000011832 27870000.013999938965 3960425.876000047196 60379.480118430 2024-03-10T11:31:22.232390+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3956803.109999955166 60379.480129900 2024-03-10T11:31:23.223398+00:00 19994330.292000059038 29000000.009999990463 27870000.032000061125 3959234.013000010978 60379.480141560 2024-03-10T11:31:24.230773+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3956765.898000001907 60379.480153035 2024-03-10T11:31:25.222276+00:00 19994330.291000008583 28999999.986999988556 27869999.936999920756 3959064.101999998093 60379.480164689 2024-03-10T11:31:26.229155+00:00 19994330.289000000805 29000000.041000008583 27870000.081000089645 3955039.908999979030 60379.480176165 2024-03-10T11:31:27.220658+00:00 19994330.287999998778 29000000.004999998957 27870000.022999998182 3962325.031000018120 60379.480187819 2024-03-10T11:31:28.227537+00:00 19994330.293999999762 29000000.001000050455 27869999.951999899000 3957421.014999986161 60379.480199478 2024-03-10T11:31:29.234913+00:00 19994330.285999998450 28999999.971999999136 27870000.028000000864 3956624.966000020970 60379.480210954 2024-03-10T11:31:30.226415+00:00 19994330.293999999762 29000000.021999958903 27869999.997000098228 3957854.045000017155 60379.480222607 2024-03-10T11:31:31.233295+00:00 19994330.287000000477 29000000.009999990463 27870000.054999951273 3958358.999000012875 60379.480234083 2024-03-10T11:31:32.224798+00:00 19994330.291999999434 28999999.975000020117 27869999.935999989510 3952848.947999954224 60379.480245737 2024-03-10T11:31:33.231677+00:00 19994330.293000008911 29000000.019999980927 27870000.024999979883 3958769.057000041008 60379.480257213 2024-03-10T11:31:34.223180+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3958505.958999990951 60379.480268872 2024-03-10T11:31:35.230556+00:00 19994330.289999991655 29000000.029999971390 27869999.957999940962 3956530.050999999046 60379.480280342 2024-03-10T11:31:36.221563+00:00 19994330.288000021130 28999999.989000078291 27870000.032000061125 3960902.015999972820 60379.480292002 2024-03-10T11:31:37.228938+00:00 19994330.291999999434 29000000.014999989420 27870000.059000018984 3957503.980000019073 60379.480303471 2024-03-10T11:31:38.219945+00:00 19994330.289000000805 28999999.952000018209 27869999.894000001252 3957288.945999979973 60379.480315131 2024-03-10T11:31:39.227320+00:00 19994330.291999999434 29000000.030999898911 27870000.041000001132 3954934.018999993801 60379.480326785 2024-03-10T11:31:40.234200+00:00 19994330.291000008583 28999999.986000061035 27869999.991000000387 3959887.044000030030 60379.480338261 2024-03-10T11:31:41.225703+00:00 19994330.291000008583 28999999.993000030518 27869999.995999988168 3954996.975000023842 60379.480349920 2024-03-10T11:31:42.233078+00:00 19994330.289999961853 29000000.005999919027 27869999.987000018358 3954337.978999971878 60379.480361390 2024-03-10T11:31:43.224086+00:00 19994330.291000008583 29000000.048000000417 27870000.059999998659 3958545.047999978065 60379.480373049 2024-03-10T11:31:44.231460+00:00 19994330.286000009626 28999999.967999991030 27869999.967999991030 3957763.064999998081 60379.480384519 2024-03-10T11:31:45.222468+00:00 19994330.291999999434 29000000.010000001639 27870000.000999990851 3954466.900000036228 60379.480396179 2024-03-10T11:31:46.229843+00:00 19994330.287000000477 28999999.944000009447 27869999.967999991030 3955996.016999959946 60379.480407649 2024-03-10T11:31:47.220850+00:00 19994330.295000020415 29000000.021000001580 27869999.997000038624 3957465.941000043880 60379.480419308 2024-03-10T11:31:48.228225+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3955784.041999996174 60379.480430968 2024-03-10T11:31:49.235601+00:00 19994330.288999971002 29000000.013999998569 27870000.048000041395 3957759.064999998081 60379.480442437 2024-03-10T11:31:50.226607+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3956447.032999991905 60379.480454097 2024-03-10T11:31:51.233983+00:00 19994330.287000000477 29000000.024000018835 27869999.925000008196 3958037.856000006199 60379.480465567 2024-03-10T11:31:52.224990+00:00 19994330.292999979109 29000000.000000000000 27870000.052999969572 3960029.023999989033 60379.480477226 2024-03-10T11:31:53.232365+00:00 19994330.287000060081 29000000.033999979496 27870000.003000020981 3956227.032999991905 60379.480488697 2024-03-10T11:31:54.223373+00:00 19994330.291999939829 28999999.965000029653 27869999.976000010967 3959486.967999995220 60379.480500356 2024-03-10T11:31:55.230748+00:00 19994330.291000008583 29000000.008999999613 27870000.017000019550 3962823.095000029076 60379.480511832 2024-03-10T11:31:56.222252+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3959973.958999990951 60379.480523485 2024-03-10T11:31:57.229130+00:00 19994330.289000030607 29000000.002999961376 27870000.004999998957 3954768.902000010014 60379.480534961 2024-03-10T11:31:58.220633+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3962274.074999988079 60379.480546621 2024-03-10T11:31:59.228009+00:00 19994330.291000008583 29000000.004000011832 27870000.011999960989 3961378.978999971878 60379.480558274 2024-03-10T11:32:00.234888+00:00 19994330.287999991328 29000000.004000011832 27870000.034000039101 3964665.019999980927 60379.480569744 2024-03-10T11:32:01.225895+00:00 19994330.291000008583 28999999.983999971300 27869999.916999939829 3960266.955000042915 60379.480581404 2024-03-10T11:32:02.233269+00:00 19994330.289999961853 28999999.976000070572 27869999.978000041097 3963238.003000020981 60379.480592879 2024-03-10T11:32:03.224774+00:00 19994330.291000008583 29000000.003999948502 27870000.046000000089 3958547.085999966133 60379.480604533 2024-03-10T11:32:04.231653+00:00 19994330.291999939829 29000000.022000070661 27870000.029999971390 3962754.919000030030 60379.480616009 2024-03-10T11:32:05.223155+00:00 19994330.287999991328 28999999.964999910444 27869999.955000039190 3955798.942000031006 60379.480627663 2024-03-10T11:32:06.230035+00:00 19994330.293000098318 29000000.052999969572 27870000.026000019163 3957909.035999894142 60379.480639138 2024-03-10T11:32:07.221538+00:00 19994330.286999940872 28999999.965000029653 27869999.967000011355 3959100.069000006188 60379.480650797 2024-03-10T11:32:08.228913+00:00 19994330.289000030607 29000000.014000058174 27870000.021999958903 3955421.987000108231 60379.480662268 2024-03-10T11:32:09.219921+00:00 19994330.289000030607 29000000.018999930471 27870000.016999959946 3960168.949999928009 60379.480673927 2024-03-10T11:32:10.227296+00:00 19994330.291999939829 28999999.983000040054 27869999.968999978155 3954923.967000008095 60379.480685581 2024-03-10T11:32:11.234175+00:00 19994330.292999979109 29000000.031000021845 27870000.027000069618 3959905.070000051986 60379.480697056 2024-03-10T11:32:12.225678+00:00 19994330.289000030607 28999999.967000011355 27869999.981999989599 3957468.003999948967 60379.480708710 2024-03-10T11:32:13.232557+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3960202.080999969970 60379.480720186 2024-03-10T11:32:14.224060+00:00 19994330.291000008583 28999999.969999909401 27870000.039999961853 3955563.958000063896 60379.480731839 2024-03-10T11:32:15.230940+00:00 19994330.287999991328 29000000.019000049680 27870000.003999948502 3961377.862999916077 60379.480743315 2024-03-10T11:32:16.222443+00:00 19994330.287999991328 28999999.998000029474 27869999.975000001490 3960016.155000091065 60379.480754975 2024-03-10T11:32:17.229818+00:00 19994330.291000008583 29000000.015999909490 27870000.043000001460 3956387.895999907982 60379.480766444 2024-03-10T11:32:18.220825+00:00 19994330.294999960810 28999999.981000069529 27869999.975999999791 3953763.999000072014 60379.480778104 2024-03-10T11:32:19.228201+00:00 19994330.289000000805 29000000.011000040919 27870000.013999998569 3964551.074000000954 60379.480789758 2024-03-10T11:32:20.235079+00:00 19994330.291000001132 28999999.989999998361 27869999.960000008345 3959761.990000010002 60379.480801234 2024-03-10T11:32:21.226583+00:00 19994330.287999998778 29000000.006000000983 27870000.053999990225 3959963.953999996185 60379.480812887 2024-03-10T11:32:22.233462+00:00 19994330.289000000805 29000000.010000009090 27870000.018999990076 3957300.008999944199 60379.480824363 2024-03-10T11:32:23.224965+00:00 19994330.290999989957 29000000.015999998897 27870000.008999999613 3961696.129000068177 60379.480836017 2024-03-10T11:32:24.231845+00:00 19994330.289000000805 28999999.972999989986 27869999.946000009775 3957992.906000018120 60379.480847492 2024-03-10T11:32:25.223348+00:00 19994330.293000001460 29000000.029000010341 27870000.046000000089 3963174.884999989998 60379.480859146 2024-03-10T11:32:26.230227+00:00 19994330.291000008583 28999999.984999980778 27869999.975000020117 3958249.125000000000 60379.480870622 2024-03-10T11:32:27.221729+00:00 19994330.289000000805 28999999.991000000387 27869999.957999940962 3959221.937999964226 60379.480882276 2024-03-10T11:32:28.228609+00:00 19994330.289999991655 28999999.975000020117 27870000.022000011057 3962110.026999949943 60379.480893751 2024-03-10T11:32:29.220112+00:00 19994330.291999999434 29000000.020999971777 27870000.008999999613 3962138.077000021935 60379.480905411 2024-03-10T11:32:30.227487+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3960069.935999989975 60379.480917064 2024-03-10T11:32:31.234367+00:00 19994330.289000000805 29000000.026000019163 27869999.988000039011 3958868.950000048149 60379.480928540 2024-03-10T11:32:32.225870+00:00 19994330.291999969631 28999999.981999989599 27870000.010999981314 3956255.074999928009 60379.480940194 2024-03-10T11:32:33.232749+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3955173.070000051986 60379.480951670 2024-03-10T11:32:34.224252+00:00 19994330.290000021458 29000000.004000011832 27870000.040000021458 3960492.945000051986 60379.480963329 2024-03-10T11:32:35.231628+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3959081.993999958038 60379.480974799 2024-03-10T11:32:36.222635+00:00 19994330.287999991328 29000000.012999951839 27869999.991999980062 3957958.011000037193 60379.480986458 2024-03-10T11:32:37.230010+00:00 19994330.291999999434 28999999.984000030905 27870000.034999970347 3958183.036000012886 60379.480997928 2024-03-10T11:32:38.221017+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3955072.924999951851 60379.481009588 2024-03-10T11:32:39.228392+00:00 19994330.293000038713 29000000.039999961853 27870000.004999998957 3954903.924999951851 60379.481021058 2024-03-10T11:32:40.219400+00:00 19994330.287000000477 28999999.953000068665 27870000.001999970526 3957490.065000057220 60379.481032717 2024-03-10T11:32:41.226774+00:00 19994330.292999979109 29000000.018000010401 27869999.977000001818 3955597.942000031006 60379.481044371 2024-03-10T11:32:42.233654+00:00 19994330.293999969959 28999999.991999980062 27870000.020000100136 3955839.107999920845 60379.481055846 2024-03-10T11:32:43.225157+00:00 19994330.288000050932 29000000.018999930471 27870000.011999960989 3953960.887000083923 60379.481067506 2024-03-10T11:32:44.232532+00:00 19994330.289999961853 28999999.976000070572 27869999.947000030428 3960100.066999911796 60379.481078982 2024-03-10T11:32:45.224036+00:00 19994330.288000050932 29000000.005999919027 27870000.022999998182 3959375.999000072014 60379.481090636 2024-03-10T11:32:46.230915+00:00 19994330.291000008583 29000000.015000101179 27869999.977000001818 3955720.011999965180 60379.481102111 2024-03-10T11:32:47.222418+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3959803.067000031006 60379.481113765 2024-03-10T11:32:48.229297+00:00 19994330.289999961853 28999999.983999971300 27869999.988999959081 3958940.860999941826 60379.481125241 2024-03-10T11:32:49.220801+00:00 19994330.292999979109 28999999.997000098228 27869999.968999978155 3953495.055999993812 60379.481136894 2024-03-10T11:32:50.227680+00:00 19994330.292000059038 29000000.013000011444 27870000.055999990553 3959481.973999977112 60379.481148370 2024-03-10T11:32:51.219183+00:00 19994330.288999918848 29000000.012999888510 27870000.001999970526 3960000.076000093948 60379.481160024 2024-03-10T11:32:52.226062+00:00 19994330.291000008583 28999999.988000039011 27869999.987000111490 3962300.889999986161 60379.481171683 2024-03-10T11:32:53.233436+00:00 19994330.289000030607 29000000.004000071436 27870000.029999971390 3957109.082999945153 60379.481183154 2024-03-10T11:32:54.224444+00:00 19994330.289999961853 28999999.979999899864 27869999.977000001818 3957390.016000031959 60379.481194813 2024-03-10T11:32:55.231819+00:00 19994330.287000060081 29000000.011000040919 27869999.953000001609 3960057.945000051986 60379.481206283 2024-03-10T11:32:56.222826+00:00 19994330.291999939829 28999999.988999959081 27870000.008000001311 3955725.959999918938 60379.481217942 2024-03-10T11:32:57.230202+00:00 19994330.292000059038 28999999.982999999076 27870000.030000001192 3962199.088000059128 60379.481229412 2024-03-10T11:32:58.221209+00:00 19994330.289999961853 29000000.015999998897 27870000.004999998957 3959261.937999964226 60379.481241072 2024-03-10T11:32:59.228584+00:00 19994330.291000008583 28999999.978999990970 27870000.015000000596 3960183.113999962807 60379.481252542 2024-03-10T11:33:00.219592+00:00 19994330.289000030607 29000000.040000010282 27870000.013000011444 3956884.933000088204 60379.481264201 2024-03-10T11:33:01.226967+00:00 19994330.289000030607 28999999.982999999076 27869999.984999980778 3961918.955999969970 60379.481275860 2024-03-10T11:33:02.234342+00:00 19994330.287999991328 29000000.020000010729 27869999.949000000954 3960156.947000027169 60379.481287330 2024-03-10T11:33:03.225349+00:00 19994330.292999979109 28999999.979999989271 27870000.028000030667 3959987.072999954224 60379.481298990 2024-03-10T11:33:04.232724+00:00 19994330.289000030607 29000000.018999990076 27870000.032999988645 3959668.962999939919 60379.481310460 2024-03-10T11:33:05.223731+00:00 19994330.291999939829 28999999.999000009149 27869999.968999978155 3957961.066000103951 60379.481322119 2024-03-10T11:33:06.231106+00:00 19994330.294000029564 29000000.000999990851 27870000.014999989420 3959441.922999978065 60379.481333589 2024-03-10T11:33:07.222114+00:00 19994330.289000030607 28999999.962000008672 27869999.969000041485 3960778.055999993812 60379.481345249 2024-03-10T11:33:08.229489+00:00 19994330.288999918848 29000000.009999990463 27869999.967999991030 3961166.985999941826 60379.481356724 2024-03-10T11:33:09.220992+00:00 19994330.287000060081 29000000.023999989033 27870000.064000010490 3957212.039000033867 60379.481368378 2024-03-10T11:33:10.227871+00:00 19994330.291999939829 29000000.004999998957 27870000.001999970526 3958251.014999986161 60379.481379854 2024-03-10T11:33:11.219375+00:00 19994330.287000060081 28999999.973000049591 27869999.986999988556 3957925.981999992859 60379.481391508 2024-03-10T11:33:12.226254+00:00 19994330.292999979109 29000000.023999989033 27869999.971999999136 3959453.971000074875 60379.481403167 2024-03-10T11:33:13.233629+00:00 19994330.295000001788 28999999.979999959469 27870000.048999968916 3957119.015999913216 60379.481414637 2024-03-10T11:33:14.224636+00:00 19994330.287999998778 29000000.011000040919 27869999.943000078201 3962929.035000085831 60379.481426296 2024-03-10T11:33:15.232011+00:00 19994330.293000001460 28999999.996999979019 27870000.028000000864 3959088.933999896049 60379.481437766 2024-03-10T11:33:16.223019+00:00 19994330.285000000149 29000000.006999969482 27870000.023999929428 3958677.041000009049 60379.481449426 2024-03-10T11:33:17.230394+00:00 19994330.290000010282 28999999.999000068754 27869999.953999999911 3956948.018000007141 60379.481460896 2024-03-10T11:33:18.221401+00:00 19994330.289999991655 29000000.008999940008 27870000.014999989420 3958344.872000098228 60379.481472556 2024-03-10T11:33:19.228776+00:00 19994330.289999991655 29000000.014000058174 27870000.036000009626 3960195.038999915123 60379.481484031 2024-03-10T11:33:20.220280+00:00 19994330.292000029236 28999999.977999929339 27869999.950000051409 3960878.082000017166 60379.481495685 2024-03-10T11:33:21.227158+00:00 19994330.291999999434 28999999.999000068754 27870000.029000040144 3956668.978999971878 60379.481507161 2024-03-10T11:33:22.218662+00:00 19994330.290999978781 29000000.005999919027 27870000.018000010401 3965197.916000009049 60379.481518820 2024-03-10T11:33:23.226037+00:00 19994330.289000000805 28999999.965000029653 27869999.950999978930 3959904.103000044823 60379.481530474 2024-03-10T11:33:24.232916+00:00 19994330.288000021130 29000000.046000000089 27870000.092000011355 3957161.041000009049 60379.481541949 2024-03-10T11:33:25.224419+00:00 19994330.289000000805 28999999.960000038147 27869999.912999991328 3956764.027999997139 60379.481553603 2024-03-10T11:33:26.231299+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3957031.824999928009 60379.481565079 2024-03-10T11:33:27.222802+00:00 19994330.294000029564 29000000.013000011444 27870000.003999948502 3958100.062000035774 60379.481576738 2024-03-10T11:33:28.230177+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3956585.970999956131 60379.481588208 2024-03-10T11:33:29.221184+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3963692.068000078201 60379.481599867 2024-03-10T11:33:30.228559+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3956174.850000023842 60379.481611338 2024-03-10T11:33:31.219566+00:00 19994330.287999991328 29000000.031999949366 27870000.024000048637 3961432.153999925125 60379.481622997 2024-03-10T11:33:32.226941+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3958029.983000040054 60379.481634651 2024-03-10T11:33:33.233821+00:00 19994330.291000008583 29000000.007000088692 27870000.004000000656 3958941.907999991905 60379.481646127 2024-03-10T11:33:34.225324+00:00 19994330.289999961853 29000000.006999999285 27870000.002999998629 3961458.077000021935 60379.481657780 2024-03-10T11:33:35.232203+00:00 19994330.290000021458 28999999.980000000447 27870000.010000009090 3958641.026999949943 60379.481669256 2024-03-10T11:33:36.223707+00:00 19994330.292999979109 29000000.037999998778 27870000.000999998301 3958676.962000011932 60379.481680910 2024-03-10T11:33:37.230586+00:00 19994330.288000050932 28999999.980000000447 27869999.978999990970 3960740.067999958992 60379.481692385 2024-03-10T11:33:38.222089+00:00 19994330.288999971002 28999999.966000009328 27869999.999000009149 3960549.960000038147 60379.481704045 2024-03-10T11:33:39.229464+00:00 19994330.292000059038 29000000.021000001580 27870000.002000000328 3961616.073000072967 60379.481715515 2024-03-10T11:33:40.220471+00:00 19994330.287999991328 28999999.998999979347 27870000.009999990463 3961632.002999901772 60379.481727174 2024-03-10T11:33:41.227847+00:00 19994330.291000008583 29000000.004000011832 27869999.960000008345 3957041.866000055801 60379.481738644 2024-03-10T11:33:42.218854+00:00 19994330.287999991328 28999999.992000009865 27870000.039999961853 3960127.034999967087 60379.481750303 2024-03-10T11:33:43.226229+00:00 19994330.291999939829 28999999.985999971628 27869999.981000009924 3960948.968000053894 60379.481761958 2024-03-10T11:33:44.233108+00:00 19994330.294000029564 29000000.038000050932 27870000.004999998957 3958983.065999985207 60379.481773433 2024-03-10T11:33:45.224611+00:00 19994330.289999961853 28999999.971999939531 27869999.984000030905 3956203.916999936104 60379.481785093 2024-03-10T11:33:46.231986+00:00 19994330.291000008583 29000000.015000049025 27869999.991999980062 3963318.967000008095 60379.481796563 2024-03-10T11:33:47.222994+00:00 19994330.287999991328 28999999.972999989986 27870000.012000020593 3958969.152000070084 60379.481808222 2024-03-10T11:33:48.230369+00:00 19994330.289000030607 29000000.019999980927 27870000.028999980539 3959394.952999948990 60379.481819692 2024-03-10T11:33:49.221376+00:00 19994330.289999961853 28999999.986000001431 27869999.967000011355 3958587.911000012886 60379.481831351 2024-03-10T11:33:50.228751+00:00 19994330.290000081062 28999999.994000021368 27870000.003000020981 3963128.105000019073 60379.481842821 2024-03-10T11:33:51.219759+00:00 19994330.291999939829 29000000.029999971390 27870000.022999938577 3963112.065999985207 60379.481854481 2024-03-10T11:33:52.227134+00:00 19994330.292000059038 28999999.996000051498 27869999.998000029474 3959384.878000020981 60379.481865956 2024-03-10T11:33:53.218637+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3959161.064999938011 60379.481877610 2024-03-10T11:33:54.225516+00:00 19994330.289000030607 29000000.003999948502 27870000.004000071436 3958259.039000033867 60379.481889269 2024-03-10T11:33:55.232891+00:00 19994330.293999910355 29000000.019999980927 27869999.977999929339 3955522.912000060081 60379.481900739 2024-03-10T11:33:56.223899+00:00 19994330.286000009626 28999999.958000060171 27870000.004000071436 3963898.052999972831 60379.481912399 2024-03-10T11:33:57.231274+00:00 19994330.289999961853 29000000.034999970347 27870000.028000000864 3959110.977999926079 60379.481923869 2024-03-10T11:33:58.222281+00:00 19994330.295000080019 28999999.975999951363 27869999.924999948591 3953668.003000020981 60379.481935529 2024-03-10T11:33:59.229656+00:00 19994330.289000030607 29000000.014000058174 27870000.024999979883 3960691.976999998093 60379.481946998 2024-03-10T11:34:00.220663+00:00 19994330.289999961853 28999999.998000029474 27870000.011000040919 3959032.032999991905 60379.481958658 2024-03-10T11:34:01.228038+00:00 19994330.291999939829 28999999.988999959081 27870000.018000010401 3959406.892000079155 60379.481970134 2024-03-10T11:34:02.219542+00:00 19994330.286000009626 29000000.011999960989 27869999.960000038147 3961861.032999991905 60379.481981787 2024-03-10T11:34:03.226421+00:00 19994330.289000030607 28999999.990000009537 27870000.055999990553 3962348.046999930870 60379.481993263 2024-03-10T11:34:04.217923+00:00 19994330.292999979109 29000000.042000059038 27870000.018000010401 3961591.948000072967 60379.482004917 2024-03-10T11:34:05.224803+00:00 19994330.291000008583 28999999.958999991417 27869999.960999969393 3963842.072999954224 60379.482016576 2024-03-10T11:34:06.232179+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3957768.968000053894 60379.482028052 2024-03-10T11:34:07.223682+00:00 19994330.293999999762 28999999.960000038147 27869999.975999951363 3962562.990999937057 60379.482039706 2024-03-10T11:34:08.230561+00:00 19994330.287999998778 29000000.034000039101 27870000.004000071436 3959001.070000051986 60379.482051181 2024-03-10T11:34:09.222064+00:00 19994330.291999999434 28999999.964999910444 27869999.995000001043 3964995.829999924172 60379.482062841 2024-03-10T11:34:10.229439+00:00 19994330.285999998450 29000000.022999998182 27870000.001999970526 3962825.144999980927 60379.482074311 2024-03-10T11:34:11.220446+00:00 19994330.288999989629 29000000.010000001639 27870000.018000010401 3958773.035000085831 60379.482085970 2024-03-10T11:34:12.227821+00:00 19994330.293999999762 29000000.017999999225 27869999.964999999851 3962333.939999938011 60379.482097440 2024-03-10T11:34:13.218829+00:00 19994330.290000010282 28999999.964999999851 27870000.019999999553 3962874.023000001907 60379.482109100 2024-03-10T11:34:14.226204+00:00 19994330.289999991655 29000000.003999989480 27870000.003999989480 3958133.925000071991 60379.482120753 2024-03-10T11:34:15.233083+00:00 19994330.291000008583 28999999.965999990702 27869999.996000010520 3961636.128999948967 60379.482132229 2024-03-10T11:34:16.224586+00:00 19994330.291000008583 29000000.045000020415 27869999.993999991566 3966072.868000030983 60379.482143888 2024-03-10T11:34:17.231962+00:00 19994330.289000000805 28999999.977000001818 27870000.042000029236 3967141.075999999885 60379.482155358 2024-03-10T11:34:18.222969+00:00 19994330.289999991655 29000000.026999980211 27869999.981999989599 3963102.972999998834 60379.482167018 2024-03-10T11:34:19.230343+00:00 19994330.290000021458 29000000.021000031382 27869999.989999979734 3959668.966000000015 60379.482178488 2024-03-10T11:34:20.221351+00:00 19994330.289999961853 28999999.967000011355 27869999.962000008672 3960344.090000002179 60379.482190147 2024-03-10T11:34:21.228726+00:00 19994330.289000030607 28999999.988999959081 27870000.018999990076 3965177.921000000089 60379.482201617 2024-03-10T11:34:22.219734+00:00 19994330.292999979109 29000000.025000039488 27870000.014999989420 3960204.985999998171 60379.482213276 2024-03-10T11:34:23.227109+00:00 19994330.292999979109 28999999.967999991030 27869999.989000018686 3960014.042000003159 60379.482224747 2024-03-10T11:34:24.218116+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3957833.917999998201 60379.482236406 2024-03-10T11:34:25.225491+00:00 19994330.287999991328 28999999.994000021368 27869999.972999989986 3964245.035999997985 60379.482248066 2024-03-10T11:34:26.232866+00:00 19994330.287999991328 29000000.037000000477 27870000.029999971390 3961158.107000000775 60379.482259536 2024-03-10T11:34:27.223874+00:00 19994330.291999999434 28999999.966000020504 27870000.008000019938 3963795.015000001062 60379.482271195 2024-03-10T11:34:28.231249+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3961324.914999999106 60379.482282665 2024-03-10T11:34:29.222256+00:00 19994330.294000029564 29000000.043999969959 27869999.989000018686 3962200.023000001907 60379.482294324 2024-03-10T11:34:30.229631+00:00 19994330.288999971002 28999999.940000060946 27869999.955000039190 3966633.039999999106 60379.482305794 2024-03-10T11:34:31.220638+00:00 19994330.291000008583 29000000.025999899954 27870000.023999929428 3957982.994999996852 60379.482317454 2024-03-10T11:34:32.228014+00:00 19994330.291999999434 29000000.015000101179 27870000.001000050455 3963909.920000001788 60379.482328924 2024-03-10T11:34:33.219020+00:00 19994330.287000000477 28999999.984999898821 27869999.983999971300 3957902.946000001859 60379.482340584 2024-03-10T11:34:34.226396+00:00 19994330.289999961853 29000000.020000100136 27870000.021999958903 3962933.077999994159 60379.482352053 2024-03-10T11:34:35.217403+00:00 19994330.287000060081 28999999.973999980837 27870000.018000010401 3961464.996000006795 60379.482363713 2024-03-10T11:34:36.224778+00:00 19994330.291999939829 29000000.013000011444 27869999.979000091553 3961307.995000004768 60379.482375367 2024-03-10T11:34:37.231657+00:00 19994330.294000029564 28999999.981999989599 27870000.050999999046 3958466.009999989998 60379.482386842 2024-03-10T11:34:38.223161+00:00 19994330.290000081062 29000000.005999919027 27869999.960999969393 3962637.002000004053 60379.482398502 2024-03-10T11:34:39.230536+00:00 19994330.289999961853 28999999.994000080973 27869999.952999949455 3961617.028999999166 60379.482409972 2024-03-10T11:34:40.221543+00:00 19994330.289000030607 29000000.039999961853 27870000.019999980927 3957986.938999996055 60379.482421631 2024-03-10T11:34:41.228918+00:00 19994330.293999910355 28999999.995000001043 27870000.050000071526 3960178.039000004996 60379.482433101 2024-03-10T11:34:42.219925+00:00 19994330.287000060081 28999999.973999980837 27869999.921000000089 3963699.928000003099 60379.482444760 2024-03-10T11:34:43.227301+00:00 19994330.286999940872 28999999.994000080973 27870000.074999928474 3969095.988999993075 60379.482456231 2024-03-10T11:34:44.218308+00:00 19994330.290000081062 29000000.015999909490 27869999.985000010580 3966845.030000001192 60379.482467890 2024-03-10T11:34:45.225683+00:00 19994330.293999910355 28999999.986000061035 27870000.012000080198 3962974.994000003207 60379.482479543 2024-03-10T11:34:46.232562+00:00 19994330.291000008583 28999999.995999928564 27869999.955999970436 3963380.002000004053 60379.482491019 2024-03-10T11:34:47.224066+00:00 19994330.290000081062 28999999.996000051498 27869999.980999950320 3962867.070999994874 60379.482502679 2024-03-10T11:34:48.231440+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3963568.079999998212 60379.482514149 2024-03-10T11:34:49.222448+00:00 19994330.287999991328 29000000.011999998242 27869999.958999991417 3963192.850000008941 60379.482525808 2024-03-10T11:34:50.229823+00:00 19994330.289999961853 29000000.000000011176 27870000.032000001520 3965983.981000006199 60379.482537278 2024-03-10T11:34:51.220830+00:00 19994330.289000030607 29000000.026999998838 27870000.039999999106 3963817.048999994993 60379.482548938 2024-03-10T11:34:52.228206+00:00 19994330.292999979109 28999999.978999998420 27869999.958999998868 3962443.028999983799 60379.482560413 2024-03-10T11:34:53.219709+00:00 19994330.292000059038 29000000.002999991179 27870000.065000001341 3964912.942000002135 60379.482572067 2024-03-10T11:34:54.226588+00:00 19994330.288999918848 28999999.962999999523 27869999.953000009060 3961123.041000009049 60379.482583543 2024-03-10T11:34:55.218091+00:00 19994330.291000008583 29000000.052999999374 27869999.986000001431 3962508.060000001919 60379.482595202 2024-03-10T11:34:56.225466+00:00 19994330.292000059038 28999999.978000018746 27870000.009999990463 3961414.923000007868 60379.482606856 2024-03-10T11:34:57.232345+00:00 19994330.284999970347 29000000.029000010341 27870000.037000000477 3958327.932999997865 60379.482618331 2024-03-10T11:34:58.223850+00:00 19994330.290000081062 28999999.954999979585 27869999.974999990314 3958974.134999989998 60379.482629986 2024-03-10T11:34:59.230728+00:00 19994330.290999889374 29000000.011999960989 27869999.991999980062 3964038.921000003815 60379.482641461 2024-03-10T11:35:00.222231+00:00 19994330.292000059038 29000000.005000051111 27870000.017000019550 3963075.997000008821 60379.482653115 2024-03-10T11:35:01.229110+00:00 19994330.291999999434 28999999.993999961764 27869999.962999999523 3963298.106999992859 60379.482664591 2024-03-10T11:35:02.220613+00:00 19994330.287999998778 28999999.991999980062 27869999.989000018686 3965210.939999998081 60379.482676244 2024-03-10T11:35:03.227492+00:00 19994330.293999999762 29000000.000000000000 27870000.041000008583 3964579.988999993075 60379.482687720 2024-03-10T11:35:04.218996+00:00 19994330.287000000477 29000000.010000050068 27870000.003999948502 3957226.013999999035 60379.482699374 2024-03-10T11:35:05.225875+00:00 19994330.289000000805 28999999.995000001043 27869999.979000028223 3962053.034999995958 60379.482710849 2024-03-10T11:35:06.217378+00:00 19994330.288999989629 28999999.949999991804 27869999.978999968618 3960253.936000018846 60379.482722503 2024-03-10T11:35:07.224257+00:00 19994330.293000008911 29000000.062000039965 27870000.038000050932 3961146.989999980200 60379.482734162 2024-03-10T11:35:08.231633+00:00 19994330.291999999434 28999999.967000011355 27870000.008999999613 3964321.173999994993 60379.482745638 2024-03-10T11:35:09.223136+00:00 19994330.289000000805 29000000.003999948502 27869999.957999940962 3960663.923000007868 60379.482757292 2024-03-10T11:35:10.230015+00:00 19994330.289999991655 29000000.031000021845 27869999.999000068754 3957789.958000003826 60379.482768762 2024-03-10T11:35:11.221022+00:00 19994330.291000008583 28999999.980999950320 27870000.024999979883 3959766.979000002146 60379.482780421 2024-03-10T11:35:12.228397+00:00 19994330.289000000805 28999999.991000059992 27869999.949000000954 3964935.946000009775 60379.482791891 2024-03-10T11:35:13.219405+00:00 19994330.286999970675 28999999.990999940783 27869999.985000010580 3958344.014999986161 60379.482803551 2024-03-10T11:35:14.226780+00:00 19994330.293000038713 29000000.016000028700 27870000.042999979109 3963111.076999992132 60379.482815021 2024-03-10T11:35:15.217787+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3959451.986000000965 60379.482826680 2024-03-10T11:35:16.225162+00:00 19994330.292999979109 29000000.031000021845 27870000.070999979973 3965106.017000020016 60379.482838334 2024-03-10T11:35:17.232041+00:00 19994330.294000029564 29000000.001000050455 27869999.927000049502 3960102.970999985933 60379.482849809 2024-03-10T11:35:18.223545+00:00 19994330.287999991328 29000000.019999980927 27870000.017999891192 3959652.942000002135 60379.482861469 2024-03-10T11:35:19.230920+00:00 19994330.288999971002 29000000.026999950409 27870000.107000108808 3963689.976999998093 60379.482872939 2024-03-10T11:35:20.221927+00:00 19994330.291000008583 28999999.966000080109 27869999.957999940962 3962501.060000001919 60379.482884598 2024-03-10T11:35:21.229302+00:00 19994330.287999991328 29000000.020999908447 27869999.975000020117 3958905.914999992121 60379.482896074 2024-03-10T11:35:22.220805+00:00 19994330.290000021458 28999999.996999979019 27869999.973999980837 3959292.070000023115 60379.482907728 2024-03-10T11:35:23.227685+00:00 19994330.290000021458 28999999.973000049591 27869999.995000001043 3961291.003999977838 60379.482919198 2024-03-10T11:35:24.218692+00:00 19994330.292999979109 29000000.016000028700 27870000.041000008583 3959406.092000036966 60379.482930857 2024-03-10T11:35:25.226067+00:00 19994330.289999961853 28999999.980000000447 27869999.977999929339 3961924.004999995232 60379.482942333 2024-03-10T11:35:26.217570+00:00 19994330.289000030607 28999999.991000000387 27869999.999000068754 3957236.922999978065 60379.482953993 2024-03-10T11:35:27.224945+00:00 19994330.289999961853 28999999.998999990523 27869999.998999949545 3959239.000999987125 60379.482965646 2024-03-10T11:35:28.231825+00:00 19994330.289000030607 29000000.027000010014 27870000.007000088692 3960679.025000036228 60379.482977122 2024-03-10T11:35:29.223328+00:00 19994330.291000008583 29000000.021999981254 27870000.041000001132 3965150.006999969017 60379.482988776 2024-03-10T11:35:30.230207+00:00 19994330.289000030607 28999999.971999999136 27869999.972000010312 3963679.933000028133 60379.483000251 2024-03-10T11:35:31.221710+00:00 19994330.292999979109 29000000.002000000328 27869999.984999999404 3964054.949999988079 60379.483011905 2024-03-10T11:35:32.228589+00:00 19994330.289999961853 28999999.999000009149 27870000.022999990731 3959579.062999964226 60379.483023381 2024-03-10T11:35:33.220093+00:00 19994330.291000008583 29000000.028999980539 27869999.967999991030 3959436.011000037193 60379.483035035 2024-03-10T11:35:34.226972+00:00 19994330.292000059038 29000000.009999990463 27870000.022000011057 3962993.995999991894 60379.483046510 2024-03-10T11:35:35.218475+00:00 19994330.285999890417 28999999.927000049502 27869999.986999988556 3965579.057999968994 60379.483058169 2024-03-10T11:35:36.225850+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3965571.892000020016 60379.483069640 2024-03-10T11:35:37.216857+00:00 19994330.287999991328 28999999.982999980450 27869999.982000019401 3963532.037000000011 60379.483081299 2024-03-10T11:35:38.224233+00:00 19994330.291000008583 29000000.021000031382 27870000.037000000477 3960325.042999982834 60379.483092953 2024-03-10T11:35:39.231112+00:00 19994330.292000059038 28999999.995999988168 27869999.984999950975 3964522.918000041973 60379.483104428 2024-03-10T11:35:40.222615+00:00 19994330.291000008583 29000000.005999978632 27869999.996000051498 3968178.069999992847 60379.483116082 2024-03-10T11:35:41.229494+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3964998.014999986161 60379.483127558 2024-03-10T11:35:42.220997+00:00 19994330.291000008583 29000000.050000008196 27870000.060999989510 3964451.967999995220 60379.483139211 2024-03-10T11:35:43.227877+00:00 19994330.289000030607 28999999.954000059515 27869999.952000018209 3962154.976999998093 60379.483150687 2024-03-10T11:35:44.219380+00:00 19994330.289000030607 29000000.004999998957 27870000.067999958992 3962550.995000004768 60379.483162341 2024-03-10T11:35:45.226259+00:00 19994330.292999979109 29000000.020999908447 27869999.980000019073 3962635.039000033867 60379.483173816 2024-03-10T11:35:46.217762+00:00 19994330.289999961853 29000000.019000049680 27869999.978999968618 3959600.012999951839 60379.483185470 2024-03-10T11:35:47.224641+00:00 19994330.289999961853 28999999.977000001818 27870000.015000049025 3962850.967000008095 60379.483196946 2024-03-10T11:35:48.216144+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3960479.969000041019 60379.483208606 2024-03-10T11:35:49.223519+00:00 19994330.287999991328 28999999.950000051409 27869999.939999941736 3957975.047999978065 60379.483220259 2024-03-10T11:35:50.230399+00:00 19994330.289000030607 29000000.043999910355 27870000.049000021070 3964115.019999980927 60379.483231735 2024-03-10T11:35:51.221902+00:00 19994330.289999961853 29000000.028000000864 27870000.044999960810 3964696.930999993812 60379.483243389 2024-03-10T11:35:52.228781+00:00 19994330.292000059038 28999999.980000019073 27869999.935999989510 3964057.910000026226 60379.483254864 2024-03-10T11:35:53.220284+00:00 19994330.286999940872 29000000.037000060081 27870000.037000060081 3961879.202000021935 60379.483266524 2024-03-10T11:35:54.227660+00:00 19994330.291999999434 28999999.959999918938 27870000.003000020981 3962766.928999959957 60379.483277994 2024-03-10T11:35:55.218667+00:00 19994330.291999999434 28999999.981999989599 27869999.942999958992 3964413.040000020992 60379.483289653 2024-03-10T11:35:56.226041+00:00 19994330.289999999106 29000000.007000088692 27870000.021999958903 3960239.925999999046 60379.483301123 2024-03-10T11:35:57.217049+00:00 19994330.291999999434 29000000.013999938965 27870000.028000120074 3965781.980000019073 60379.483312783 2024-03-10T11:35:58.224424+00:00 19994330.289999991655 29000000.014999989420 27870000.026999950409 3960306.066999971867 60379.483324442 2024-03-10T11:35:59.231799+00:00 19994330.287999998778 28999999.958000060171 27869999.939000010490 3957918.049000024796 60379.483335912 2024-03-10T11:36:00.222808+00:00 19994330.287999998778 29000000.024999979883 27870000.008000019938 3963085.951999961864 60379.483347571 2024-03-10T11:36:01.230182+00:00 19994330.291000008583 28999999.981999989599 27870000.029999971390 3964152.085000038147 60379.483359042 2024-03-10T11:36:02.221189+00:00 19994330.290999978781 29000000.006999999285 27869999.952000018209 3958522.952999948990 60379.483370701 2024-03-10T11:36:03.228564+00:00 19994330.291999999434 29000000.006999999285 27870000.046000000089 3958643.966000020970 60379.483382177 2024-03-10T11:36:04.220068+00:00 19994330.289000000805 28999999.978999998420 27869999.992999911308 3960930.897000014782 60379.483393830 2024-03-10T11:36:05.226946+00:00 19994330.291000008583 29000000.021000001580 27869999.953000068665 3961370.087999999989 60379.483405306 2024-03-10T11:36:06.218450+00:00 19994330.289000000805 28999999.986999988556 27870000.029000040144 3961333.973999977112 60379.483416960 2024-03-10T11:36:07.225329+00:00 19994330.290999978781 29000000.017000019550 27870000.030999999493 3965133.077000021935 60379.483428435 2024-03-10T11:36:08.216832+00:00 19994330.290000021458 28999999.981999989599 27870000.006000000983 3962741.902999997139 60379.483440095 2024-03-10T11:36:09.224208+00:00 19994330.291000008583 29000000.035000000149 27869999.980999998748 3963426.172999978065 60379.483451749 2024-03-10T11:36:10.231087+00:00 19994330.289999961853 28999999.949999991804 27869999.937999989837 3963364.946000040043 60379.483463224 2024-03-10T11:36:11.222590+00:00 19994330.290000021458 29000000.024000018835 27870000.062000010163 3965555.004999995232 60379.483474878 2024-03-10T11:36:12.229468+00:00 19994330.291999999434 29000000.013000011444 27869999.998999979347 3960364.871999979019 60379.483486354 2024-03-10T11:36:13.220972+00:00 19994330.287000000477 28999999.988999959081 27869999.983000010252 3958817.078999996185 60379.483498013 2024-03-10T11:36:14.228348+00:00 19994330.290000021458 28999999.987000048161 27869999.987000018358 3963285.002000033855 60379.483509483 2024-03-10T11:36:15.219355+00:00 19994330.288999971002 29000000.026999950409 27869999.987999979407 3964040.920999944210 60379.483521143 2024-03-10T11:36:16.226730+00:00 19994330.295000020415 28999999.985000010580 27870000.030000001192 3966290.090000032913 60379.483532613 2024-03-10T11:36:17.217737+00:00 19994330.287999991328 28999999.985000010580 27869999.994000021368 3964303.005999981891 60379.483544272 2024-03-10T11:36:18.225112+00:00 19994330.291999999434 29000000.005999978632 27869999.992999970913 3961599.021000028122 60379.483555748 2024-03-10T11:36:19.216615+00:00 19994330.290000021458 29000000.014999989420 27870000.006000038236 3956323.939999998081 60379.483567402 2024-03-10T11:36:20.223494+00:00 19994330.288000050932 29000000.041000068188 27870000.032999988645 3960629.037000000011 60379.483579061 2024-03-10T11:36:21.230870+00:00 19994330.289999961853 28999999.942999958992 27869999.982999980450 3961075.992999970913 60379.483590531 2024-03-10T11:36:22.221877+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3965477.002000033855 60379.483602190 2024-03-10T11:36:23.229252+00:00 19994330.289999961853 29000000.000000000000 27869999.934000018984 3961253.944000006188 60379.483613661 2024-03-10T11:36:24.220259+00:00 19994330.290000081062 29000000.013999938965 27870000.021000031382 3956759.939999998081 60379.483625320 2024-03-10T11:36:25.227635+00:00 19994330.291000008583 28999999.955000039190 27869999.978999968618 3962796.092000008095 60379.483636796 2024-03-10T11:36:26.219138+00:00 19994330.291000008583 29000000.042999979109 27870000.016000028700 3962002.935999989975 60379.483648449 2024-03-10T11:36:27.226017+00:00 19994330.291999939829 29000000.003000020981 27870000.018999930471 3961737.050999999046 60379.483659925 2024-03-10T11:36:28.217520+00:00 19994330.289000030607 28999999.971999999136 27869999.978000041097 3961951.009000002872 60379.483671584 2024-03-10T11:36:29.224895+00:00 19994330.291000008583 29000000.041999939829 27870000.065999981016 3965297.940999985207 60379.483683054 2024-03-10T11:36:30.215902+00:00 19994330.292999979109 29000000.013000011444 27869999.977000001818 3963027.054000020027 60379.483694714 2024-03-10T11:36:31.223278+00:00 19994330.286999940872 28999999.943000078201 27869999.953000068665 3960099.982999979984 60379.483706368 2024-03-10T11:36:32.230157+00:00 19994330.287000060081 28999999.990000009537 27870000.030999898911 3962567.980000019073 60379.483717843 2024-03-10T11:36:33.221660+00:00 19994330.292000059038 29000000.005999919027 27870000.000000000000 3963095.010999917984 60379.483729497 2024-03-10T11:36:34.228539+00:00 19994330.291999939829 29000000.042999979109 27870000.012000080198 3964656.983000040054 60379.483740973 2024-03-10T11:36:35.220043+00:00 19994330.294000029564 29000000.014000058174 27869999.986999988556 3963684.055999993812 60379.483752632 2024-03-10T11:36:36.227418+00:00 19994330.283999919891 28999999.937999960035 27869999.977999929339 3964540.041000009049 60379.483764102 2024-03-10T11:36:37.218425+00:00 19994330.291000008583 29000000.050999999046 27869999.995000001043 3962661.935999989975 60379.483775761 2024-03-10T11:36:38.225799+00:00 19994330.291000008583 28999999.995000001043 27870000.012000080198 3963863.914000033867 60379.483787232 2024-03-10T11:36:39.216807+00:00 19994330.290000081062 28999999.976000070572 27869999.977999929339 3961863.034000039101 60379.483798891 2024-03-10T11:36:40.224182+00:00 19994330.289999961853 29000000.028999999166 27870000.069000009447 3962613.933999896049 60379.483810361 2024-03-10T11:36:41.215190+00:00 19994330.292999979109 28999999.959000010043 27869999.920000080019 3963541.143000007141 60379.483822021 2024-03-10T11:36:42.222565+00:00 19994330.289999961853 29000000.015000000596 27870000.008000019938 3963904.085000038147 60379.483833674 2024-03-10T11:36:43.229444+00:00 19994330.291000008583 29000000.003000009805 27870000.039999961853 3964820.847000002861 60379.483845150 2024-03-10T11:36:44.220947+00:00 19994330.287999991328 28999999.975999981165 27869999.972999930382 3964435.037999988068 60379.483856804 2024-03-10T11:36:45.227826+00:00 19994330.290000081062 29000000.030000001192 27870000.024000048637 3962758.037999988068 60379.483868279 2024-03-10T11:36:46.219330+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3963342.882000089157 60379.483879939 2024-03-10T11:36:47.226705+00:00 19994330.287999991328 28999999.977999988943 27869999.969000000507 3965406.033999919891 60379.483891409 2024-03-10T11:36:48.217712+00:00 19994330.289000000805 29000000.015000019222 27870000.015000000596 3960705.019000052940 60379.483903068 2024-03-10T11:36:49.225087+00:00 19994330.289999999106 29000000.002999961376 27870000.025000009686 3968590.031000018120 60379.483914538 2024-03-10T11:36:50.216095+00:00 19994330.293999999762 29000000.031000021845 27870000.015999998897 3960324.979999899864 60379.483926198 2024-03-10T11:36:51.223470+00:00 19994330.289999991655 28999999.956000030041 27869999.981000009924 3966319.003000020981 60379.483937851 2024-03-10T11:36:52.230349+00:00 19994330.291000008583 29000000.019999980927 27869999.974999990314 3967315.040000081062 60379.483949327 2024-03-10T11:36:53.221851+00:00 19994330.288999989629 29000000.009999990463 27870000.018000010401 3963570.949999928009 60379.483960981 2024-03-10T11:36:54.228731+00:00 19994330.291999999434 29000000.009999990463 27870000.056999981403 3962337.983000040054 60379.483972456 2024-03-10T11:36:55.220235+00:00 19994330.286000009626 28999999.962999999523 27869999.930000010878 3970281.998999952804 60379.483984110 2024-03-10T11:36:56.227114+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3964347.088000059128 60379.483995586 2024-03-10T11:36:57.218617+00:00 19994330.292999979109 28999999.995000001043 27869999.977999988943 3959235.006999969017 60379.484007245 2024-03-10T11:36:58.225992+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3963957.950000048149 60379.484018715 2024-03-10T11:36:59.216999+00:00 19994330.289999991655 29000000.003000020981 27869999.979999959469 3962725.031999946106 60379.484030375 2024-03-10T11:37:00.224374+00:00 19994330.289999991655 28999999.993999961764 27870000.008000019938 3961537.792999982834 60379.484041844 2024-03-10T11:37:01.215382+00:00 19994330.287000000477 28999999.990999940783 27870000.028000000864 3960015.267000079155 60379.484053504 2024-03-10T11:37:02.222757+00:00 19994330.291999999434 29000000.007000088692 27869999.967000011355 3962964.901999949943 60379.484065158 2024-03-10T11:37:03.229636+00:00 19994330.290000021458 28999999.980000019073 27870000.040000021458 3961330.957000017166 60379.484076628 2024-03-10T11:37:04.220643+00:00 19994330.291999999434 29000000.015999909490 27869999.976999938488 3961322.059999942780 60379.484088287 2024-03-10T11:37:05.228018+00:00 19994330.291999999434 29000000.037999991328 27870000.032000061125 3961639.019000052940 60379.484099763 2024-03-10T11:37:06.219522+00:00 19994330.290000021458 28999999.970000028610 27869999.990999940783 3963288.934999942780 60379.484111417 2024-03-10T11:37:07.226401+00:00 19994330.288999971002 28999999.993999961764 27869999.969000101089 3959997.978000044823 60379.484122892 2024-03-10T11:37:08.217904+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3963557.075000048149 60379.484134552 2024-03-10T11:37:09.225279+00:00 19994330.292999979109 29000000.055000070482 27869999.995999928564 3960453.925999999046 60379.484146022 2024-03-10T11:37:10.216287+00:00 19994330.286000009626 28999999.963999990374 27869999.993999961764 3964006.086999893188 60379.484157681 2024-03-10T11:37:11.223662+00:00 19994330.293000038713 28999999.981999989599 27869999.993000030518 3961635.923000096809 60379.484169151 2024-03-10T11:37:12.214669+00:00 19994330.291999999434 28999999.990999940783 27869999.989000078291 3966799.005999923218 60379.484180811 2024-03-10T11:37:13.222044+00:00 19994330.290999948978 29000000.022999998182 27869999.972999930382 3965486.065999985207 60379.484192470 2024-03-10T11:37:14.229419+00:00 19994330.287999991328 29000000.011000040919 27870000.072000030428 3959802.069000006188 60379.484203940 2024-03-10T11:37:15.220426+00:00 19994330.292000059038 28999999.980000019073 27869999.952000018209 3961846.897000073921 60379.484215599 2024-03-10T11:37:16.227802+00:00 19994330.289999961853 29000000.019999980927 27870000.065999981016 3967465.023999928962 60379.484227070 2024-03-10T11:37:17.218809+00:00 19994330.287999991328 29000000.000999998301 27869999.947000030428 3960294.025000094902 60379.484238729 2024-03-10T11:37:18.226184+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3961221.887999891769 60379.484250199 2024-03-10T11:37:19.217191+00:00 19994330.291000008583 28999999.949999999255 27870000.033999919891 3962871.066000103951 60379.484261858 2024-03-10T11:37:20.224566+00:00 19994330.292999979109 29000000.037000000477 27869999.988000039011 3961239.047999978065 60379.484273334 2024-03-10T11:37:21.216070+00:00 19994330.294000029564 29000000.013999998569 27870000.060999989510 3964000.862999916077 60379.484284988 2024-03-10T11:37:22.222949+00:00 19994330.284999970347 28999999.981999989599 27869999.978000041097 3962062.162000060081 60379.484296647 2024-03-10T11:37:23.230324+00:00 19994330.292000059038 29000000.004999998957 27869999.960999969393 3961107.876000047196 60379.484308117 2024-03-10T11:37:24.221331+00:00 19994330.284999970347 29000000.013999998569 27869999.999000001699 3958035.978999971878 60379.484319777 2024-03-10T11:37:25.228706+00:00 19994330.295000080019 28999999.993000030518 27870000.041999999434 3962307.023000001907 60379.484331246 2024-03-10T11:37:26.219714+00:00 19994330.286999940872 28999999.974999960512 27869999.921000000089 3966240.962000011932 60379.484342906 2024-03-10T11:37:27.227089+00:00 19994330.292999979109 29000000.041999999434 27870000.045999988914 3959001.126999973785 60379.484354376 2024-03-10T11:37:28.218095+00:00 19994330.292999979109 28999999.990000009537 27870000.061000019312 3966052.036000012886 60379.484366036 2024-03-10T11:37:29.225471+00:00 19994330.290000081062 28999999.993000030518 27869999.948999971151 3963709.967000008095 60379.484377511 2024-03-10T11:37:30.216975+00:00 19994330.291000008583 29000000.032999988645 27870000.029000010341 3962592.008999944199 60379.484389165 2024-03-10T11:37:31.223854+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3962655.904000043869 60379.484400641 2024-03-10T11:37:32.215358+00:00 19994330.289999961853 28999999.995000001043 27870000.034000009298 3964565.093999981880 60379.484412294 2024-03-10T11:37:33.222235+00:00 19994330.287999991328 29000000.003000020981 27869999.956999991089 3964705.978999971878 60379.484423954 2024-03-10T11:37:34.229611+00:00 19994330.292000059038 28999999.989000018686 27869999.991000000387 3963512.013000010978 60379.484435430 2024-03-10T11:37:35.221114+00:00 19994330.289999961853 29000000.022999998182 27870000.023999989033 3964890.088999987114 60379.484447083 2024-03-10T11:37:36.227994+00:00 19994330.292000059038 29000000.001999970526 27870000.018000010401 3964535.856000065804 60379.484458559 2024-03-10T11:37:37.219497+00:00 19994330.289999961853 29000000.021000031382 27869999.995999988168 3968063.079999924172 60379.484470213 2024-03-10T11:37:38.226376+00:00 19994330.291000008583 28999999.965999960899 27869999.976000010967 3967882.986999989022 60379.484481689 2024-03-10T11:37:39.217879+00:00 19994330.286999940872 29000000.011000040919 27869999.977999988943 3965415.027000070084 60379.484493342 2024-03-10T11:37:40.224758+00:00 19994330.292000059038 28999999.963999990374 27870000.019000049680 3962398.932999968994 60379.484504818 2024-03-10T11:37:41.216262+00:00 19994330.286999940872 29000000.036000009626 27870000.006999969482 3963809.003000020981 60379.484516472 2024-03-10T11:37:42.223141+00:00 19994330.291999999434 28999999.978999968618 27869999.972999989986 3958241.978000044823 60379.484527947 2024-03-10T11:37:43.214644+00:00 19994330.291000001132 28999999.985000010580 27869999.983999971300 3960530.023999928962 60379.484539601 2024-03-10T11:37:44.221523+00:00 19994330.290999989957 29000000.005999919027 27870000.076000090688 3962167.868999958038 60379.484551260 2024-03-10T11:37:45.228898+00:00 19994330.291000008583 29000000.025000099093 27869999.981999989599 3963462.174000024796 60379.484562730 2024-03-10T11:37:46.219906+00:00 19994330.288999989629 28999999.984999898821 27869999.969999909401 3965736.958999990951 60379.484574390 2024-03-10T11:37:47.227281+00:00 19994330.290999989957 29000000.015000101179 27870000.043000098318 3968502.930999993812 60379.484585860 2024-03-10T11:37:48.218288+00:00 19994330.287000000477 28999999.975999951363 27870000.016999959946 3963113.040000081062 60379.484597519 2024-03-10T11:37:49.225663+00:00 19994330.293999999762 28999999.995000001043 27869999.952999949455 3963723.067999958992 60379.484608995 2024-03-10T11:37:50.217167+00:00 19994330.291000008583 29000000.016999959946 27869999.989000078291 3964169.995000004768 60379.484620648 2024-03-10T11:37:51.224046+00:00 19994330.288000021130 29000000.014999989420 27870000.014999989420 3959612.950999975204 60379.484632124 2024-03-10T11:37:52.215549+00:00 19994330.289999991655 28999999.991000059992 27870000.039999961853 3962805.971000074875 60379.484643778 2024-03-10T11:37:53.222428+00:00 19994330.292999979109 29000000.000000000000 27869999.955000039190 3963423.009999989998 60379.484655438 2024-03-10T11:37:54.229803+00:00 19994330.287999991328 29000000.002999998629 27869999.986999988556 3963001.016999959946 60379.484666908 2024-03-10T11:37:55.220810+00:00 19994330.289000030607 29000000.019999999553 27870000.044999960810 3959654.919000030030 60379.484678567 2024-03-10T11:37:56.228185+00:00 19994330.291000008583 29000000.000000000000 27869999.968000050634 3964804.100999950897 60379.484690043 2024-03-10T11:37:57.219688+00:00 19994330.289999961853 28999999.977000009269 27870000.014999989420 3963126.006999969017 60379.484701696 2024-03-10T11:37:58.226568+00:00 19994330.291000008583 28999999.998999979347 27869999.970999959856 3966170.964000105858 60379.484713172 2024-03-10T11:37:59.218071+00:00 19994330.291999999434 29000000.004000011832 27870000.024999979883 3960018.011999965180 60379.484724826 2024-03-10T11:38:00.224950+00:00 19994330.290000021458 28999999.995000001043 27870000.009000059217 3959201.019999980927 60379.484736301 2024-03-10T11:38:01.216453+00:00 19994330.288999971002 28999999.980999980122 27869999.975000020117 3967767.914999961853 60379.484747961 2024-03-10T11:38:02.223828+00:00 19994330.291999999434 29000000.025000039488 27870000.047999981791 3964989.185000061989 60379.484759431 2024-03-10T11:38:03.214836+00:00 19994330.287000000477 28999999.995000001043 27869999.989999990910 3965725.814000010025 60379.484771091 2024-03-10T11:38:04.222211+00:00 19994330.288000050932 28999999.981999989599 27869999.940000001341 3967699.003999948967 60379.484782744 2024-03-10T11:38:05.229090+00:00 19994330.290999948978 29000000.041000008583 27870000.116999998689 3963160.059000014793 60379.484794220 2024-03-10T11:38:06.220593+00:00 19994330.293000038713 28999999.951999958605 27869999.917000010610 3963578.065999985207 60379.484805879 2024-03-10T11:38:07.227969+00:00 19994330.289999961853 29000000.004999998957 27870000.011999990791 3963506.909000039101 60379.484817349 2024-03-10T11:38:08.218976+00:00 19994330.291000008583 29000000.046000000089 27870000.002000000328 3957325.016000031959 60379.484829009 2024-03-10T11:38:09.226351+00:00 19994330.291000008583 28999999.999000009149 27869999.998999979347 3962668.143999934196 60379.484840479 2024-03-10T11:38:10.217358+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3964359.833000063896 60379.484852138 2024-03-10T11:38:11.224733+00:00 19994330.294000029564 28999999.997000038624 27870000.006000008434 3958114.019999980927 60379.484863614 2024-03-10T11:38:12.216237+00:00 19994330.286000009626 29000000.015999909490 27869999.986999988556 3960018.011999965180 60379.484875267 2024-03-10T11:38:13.223116+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3964443.950999975204 60379.484886743 2024-03-10T11:38:14.214619+00:00 19994330.291000008583 28999999.983000040054 27869999.997000038624 3963585.098000050057 60379.484898397 2024-03-10T11:38:15.221498+00:00 19994330.291999939829 29000000.034999970347 27869999.988999959081 3959641.896999955177 60379.484910056 2024-03-10T11:38:16.228873+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3964342.119000076782 60379.484921526 2024-03-10T11:38:17.219880+00:00 19994330.287000060081 29000000.044000029564 27870000.003000020981 3967194.928999900818 60379.484933186 2024-03-10T11:38:18.227256+00:00 19994330.291999939829 28999999.953999999911 27869999.986999988556 3965102.963000059128 60379.484944662 2024-03-10T11:38:19.218758+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3960091.092999935150 60379.484956315 2024-03-10T11:38:20.225638+00:00 19994330.291000008583 28999999.977000001818 27869999.950000051409 3966372.004999995232 60379.484967791 2024-03-10T11:38:21.217141+00:00 19994330.292999979109 29000000.011999960989 27870000.046999931335 3964281.949000000954 60379.484979451 2024-03-10T11:38:22.224517+00:00 19994330.289000030607 28999999.968000050634 27869999.996000051498 3964086.007000089157 60379.484990920 2024-03-10T11:38:23.215524+00:00 19994330.291999939829 29000000.041000008583 27870000.029999971390 3963612.018000007141 60379.485002580 2024-03-10T11:38:24.222899+00:00 19994330.289000030607 28999999.924000021070 27869999.899000048637 3967431.931999921799 60379.485014050 2024-03-10T11:38:25.213906+00:00 19994330.292000059038 29000000.060999989510 27870000.069999929518 3961357.064000010025 60379.485025709 2024-03-10T11:38:26.221280+00:00 19994330.287999991328 28999999.977999929339 27869999.944000009447 3963006.986000061035 60379.485037363 2024-03-10T11:38:27.228161+00:00 19994330.289999961853 29000000.040000081062 27870000.076000090688 3959191.097999929916 60379.485048839 2024-03-10T11:38:28.219664+00:00 19994330.292999979109 28999999.952000018209 27869999.955999970436 3965326.968999981880 60379.485060498 2024-03-10T11:38:29.227039+00:00 19994330.287000060081 29000000.034999970347 27870000.013000011444 3965068.877000092994 60379.485071968 2024-03-10T11:38:30.218046+00:00 19994330.293999910355 28999999.970999959856 27869999.986999988556 3960301.036999940872 60379.485083628 2024-03-10T11:38:31.225421+00:00 19994330.289000030607 29000000.054000008851 27870000.018000010401 3964572.973000050057 60379.485095098 2024-03-10T11:38:32.216429+00:00 19994330.289000030607 28999999.931000001729 27869999.929999951273 3964450.931999921799 60379.485106757 2024-03-10T11:38:33.223804+00:00 19994330.291000008583 29000000.045999988914 27870000.047000050545 3964104.951000093948 60379.485118233 2024-03-10T11:38:34.215307+00:00 19994330.288999918848 29000000.011000011116 27869999.982999920845 3960522.162999988068 60379.485129886 2024-03-10T11:38:35.222186+00:00 19994330.291000001132 28999999.974999990314 27870000.020000100136 3959427.046999930870 60379.485141362 2024-03-10T11:38:36.213689+00:00 19994330.287999998778 29000000.004000011832 27869999.998999949545 3961592.892000079155 60379.485153016 2024-03-10T11:38:37.220569+00:00 19994330.296999998391 28999999.977000001818 27869999.993999961764 3957717.010999917984 60379.485164675 2024-03-10T11:38:38.227944+00:00 19994330.287999998778 29000000.000000000000 27869999.986999988556 3963019.044000030030 60379.485176151 2024-03-10T11:38:39.219447+00:00 19994330.287999998778 29000000.014999989420 27870000.011000040919 3959472.963999987114 60379.485187805 2024-03-10T11:38:40.226326+00:00 19994330.291000008583 28999999.974000040442 27869999.960999969393 3960487.001999973785 60379.485199281 2024-03-10T11:38:41.217829+00:00 19994330.291000008583 29000000.051999989897 27870000.078999999911 3963137.993000030983 60379.485210934 2024-03-10T11:38:42.224708+00:00 19994330.287999991328 28999999.971000019461 27870000.000999998301 3961402.019999980927 60379.485222410 2024-03-10T11:38:43.216212+00:00 19994330.287000000477 28999999.995999988168 27869999.975999999791 3962505.968999981880 60379.485234069 2024-03-10T11:38:44.223587+00:00 19994330.294999990612 29000000.016999959946 27869999.967000011355 3962066.078999996185 60379.485245539 2024-03-10T11:38:45.214594+00:00 19994330.289000000805 29000000.011000040919 27870000.052999988198 3963782.981999992859 60379.485257193 2024-03-10T11:38:46.221473+00:00 19994330.290000021458 28999999.962999999523 27869999.934000018984 3969578.014000058174 60379.485268853 2024-03-10T11:38:47.228849+00:00 19994330.292999979109 29000000.022000011057 27870000.090999990702 3967660.932000041008 60379.485280328 2024-03-10T11:38:48.220352+00:00 19994330.289000000805 28999999.964999910444 27869999.947000000626 3968963.966000000015 60379.485291982 2024-03-10T11:38:49.227231+00:00 19994330.290000021458 29000000.033000111580 27869999.991000000387 3962568.118999999948 60379.485303458 2024-03-10T11:38:50.218734+00:00 19994330.285999950022 29000000.002999901772 27870000.027000010014 3964940.937000000849 60379.485315111 2024-03-10T11:38:51.225613+00:00 19994330.291999999434 28999999.971999999136 27869999.959999978542 3963662.051999999210 60379.485326587 2024-03-10T11:38:52.217116+00:00 19994330.292000059038 29000000.029000040144 27870000.073000010103 3961850.933999999892 60379.485338246 2024-03-10T11:38:53.224492+00:00 19994330.288999971002 28999999.985999941826 27869999.965000029653 3961836.048999999184 60379.485349717 2024-03-10T11:38:54.215499+00:00 19994330.291999999434 29000000.022000070661 27870000.015999969095 3965875.028000000864 60379.485361376 2024-03-10T11:38:55.222874+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3963965.011999997776 60379.485372846 2024-03-10T11:38:56.213881+00:00 19994330.290000021458 29000000.036000009626 27870000.028000000864 3965372.933999999892 60379.485384505 2024-03-10T11:38:57.221256+00:00 19994330.287000000477 28999999.964999910444 27869999.953000009060 3961908.020999997854 60379.485396159 2024-03-10T11:38:58.228135+00:00 19994330.291999999434 29000000.019999980927 27870000.018999990076 3961220.000000000000 60379.485407635 2024-03-10T11:38:59.219639+00:00 19994330.290999948978 29000000.008000019938 27870000.028999980539 3961726.920000001788 60379.485419294 2024-03-10T11:39:00.227014+00:00 19994330.290000021458 28999999.937000039965 27869999.903000060469 3958462.094000004232 60379.485430764 2024-03-10T11:39:01.218021+00:00 19994330.292999979109 29000000.037000060081 27870000.074999928474 3964002.000999995042 60379.485442424 2024-03-10T11:39:02.225396+00:00 19994330.287999991328 28999999.987999919802 27869999.935999989510 3962584.964000002015 60379.485453899 2024-03-10T11:39:03.216900+00:00 19994330.290000081062 29000000.013000011444 27870000.077000018209 3959577.061999998987 60379.485465553 2024-03-10T11:39:04.223779+00:00 19994330.291999939829 29000000.008000019938 27869999.985000010580 3960872.972999996971 60379.485477029 2024-03-10T11:39:05.215282+00:00 19994330.287000060081 28999999.970999959856 27870000.006999969482 3964150.034000008833 60379.485488683 2024-03-10T11:39:06.222161+00:00 19994330.288999918848 28999999.975000020117 27869999.922999981791 3962390.905000001192 60379.485500158 2024-03-10T11:39:07.213664+00:00 19994330.291000008583 29000000.042999979109 27870000.011000040919 3965865.045000001788 60379.485511812 2024-03-10T11:39:08.220544+00:00 19994330.291000008583 28999999.969999998808 27870000.019999980927 3962246.006999998819 60379.485523471 2024-03-10T11:39:09.227919+00:00 19994330.292000059038 29000000.046999998391 27870000.044000029564 3963471.026999995112 60379.485534947 2024-03-10T11:39:10.219422+00:00 19994330.291999939829 28999999.998000010848 27869999.968000050634 3963082.925999999046 60379.485546601 2024-03-10T11:39:11.226301+00:00 19994330.289000030607 28999999.974000010639 27870000.013999938965 3965666.967999995220 60379.485558076 2024-03-10T11:39:12.217804+00:00 19994330.289000030607 29000000.012999981642 27869999.996999979019 3961095.098000004888 60379.485569730 2024-03-10T11:39:13.224683+00:00 19994330.288999918848 28999999.981000009924 27869999.965000029653 3962150.066000000108 60379.485581206 2024-03-10T11:39:14.216187+00:00 19994330.289000030607 29000000.030999988317 27870000.044999960810 3965246.966999993194 60379.485592865 2024-03-10T11:39:15.223562+00:00 19994330.294000029564 28999999.988000009209 27869999.984000090510 3960876.857000008225 60379.485604336 2024-03-10T11:39:16.214569+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3964748.057999997865 60379.485615995 2024-03-10T11:39:17.221944+00:00 19994330.292000059038 29000000.026000019163 27870000.031000021845 3959368.988000005018 60379.485627465 2024-03-10T11:39:18.212952+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3962487.949000000954 60379.485639124 2024-03-10T11:39:19.220327+00:00 19994330.289999961853 28999999.993999961764 27870000.020999908447 3957747.057999997865 60379.485650778 2024-03-10T11:39:20.227206+00:00 19994330.289999961853 29000000.024000048637 27869999.991000000387 3962148.042999998201 60379.485662254 2024-03-10T11:39:21.218709+00:00 19994330.287000060081 29000000.003999948502 27870000.030999999493 3963466.010000004899 60379.485673907 2024-03-10T11:39:22.225588+00:00 19994330.292999979109 28999999.989000018686 27869999.967000011355 3962635.000000000000 60379.485685383 2024-03-10T11:39:23.217091+00:00 19994330.287999991328 28999999.986999988556 27870000.041999999434 3961289.921000003815 60379.485697042 2024-03-10T11:39:24.224467+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3965251.928000003099 60379.485708512 2024-03-10T11:39:25.215474+00:00 19994330.292000059038 29000000.003000020981 27870000.003000020981 3960312.118999987841 60379.485720172 2024-03-10T11:39:26.222849+00:00 19994330.289000030607 28999999.983999971300 27869999.975999981165 3960662.951000005007 60379.485731642 2024-03-10T11:39:27.213856+00:00 19994330.287999991328 29000000.037000060081 27870000.028000000864 3963945.012999982107 60379.485743301 2024-03-10T11:39:28.221231+00:00 19994330.289999961853 28999999.953999999911 27869999.953000009060 3959509.070000023115 60379.485754777 2024-03-10T11:39:29.212735+00:00 19994330.291000001132 29000000.011999960989 27870000.043999969959 3964245.989999980200 60379.485766431 2024-03-10T11:39:30.219614+00:00 19994330.289000000805 29000000.001999970526 27870000.008999999613 3959369.055000007153 60379.485778090 2024-03-10T11:39:31.226989+00:00 19994330.291000001132 29000000.000000000000 27869999.916999999434 3961704.999000012875 60379.485789560 2024-03-10T11:39:32.217996+00:00 19994330.291999999434 28999999.986999988556 27870000.012000020593 3958595.926999986172 60379.485801219 2024-03-10T11:39:33.225371+00:00 19994330.290000010282 29000000.012000080198 27870000.041999999434 3962162.076000005007 60379.485812695 2024-03-10T11:39:34.216874+00:00 19994330.291999999434 28999999.987999919802 27869999.991999980062 3962146.963999987114 60379.485824349 2024-03-10T11:39:35.223754+00:00 19994330.289999991655 29000000.012000080198 27869999.994000021368 3962425.962000011932 60379.485835825 2024-03-10T11:39:36.215257+00:00 19994330.287000000477 29000000.005999919027 27870000.008999999613 3962149.028999983799 60379.485847484 2024-03-10T11:39:37.222631+00:00 19994330.293000008911 29000000.013000011444 27870000.028000000864 3958119.052000015974 60379.485858954 2024-03-10T11:39:38.213639+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3958157.932000011206 60379.485870614 2024-03-10T11:39:39.221014+00:00 19994330.291000008583 28999999.986000061035 27869999.975000020117 3956738.008999974001 60379.485882267 2024-03-10T11:39:40.227894+00:00 19994330.291999999434 28999999.990999940783 27870000.044000029564 3959286.054000020027 60379.485893743 2024-03-10T11:39:41.219397+00:00 19994330.291999999434 28999999.980000019073 27869999.955999970436 3962029.944999992847 60379.485905397 2024-03-10T11:39:42.226276+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3961656.951999992132 60379.485916873 2024-03-10T11:39:43.217779+00:00 19994330.291000008583 29000000.023999929428 27869999.985999941826 3964139.069000006188 60379.485928526 2024-03-10T11:39:44.224659+00:00 19994330.288999971002 28999999.971999999136 27869999.998000029474 3958917.928999990225 60379.485940002 2024-03-10T11:39:45.216162+00:00 19994330.289000030607 28999999.991999998689 27870000.001000050455 3964563.021000028122 60379.485951661 2024-03-10T11:39:46.223537+00:00 19994330.291000008583 29000000.026000000536 27870000.031999949366 3959839.066999971867 60379.485963131 2024-03-10T11:39:47.214544+00:00 19994330.294999960810 28999999.967999991030 27869999.991000059992 3960580.968000025023 60379.485974791 2024-03-10T11:39:48.221919+00:00 19994330.287000000477 29000000.023000020534 27869999.993999961764 3961281.879999995232 60379.485986261 2024-03-10T11:39:49.212927+00:00 19994330.291000008583 29000000.033999979496 27870000.001999970526 3955701.121999979019 60379.485997920 2024-03-10T11:39:50.220303+00:00 19994330.287999991328 28999999.978999998420 27870000.045000080019 3956968.044000000227 60379.486009574 2024-03-10T11:39:51.227181+00:00 19994330.292000059038 28999999.977000001818 27869999.946999911219 3960643.898000001907 60379.486021049 2024-03-10T11:39:52.218684+00:00 19994330.287999991328 28999999.997000008821 27870000.018000010401 3962103.979000002146 60379.486032709 2024-03-10T11:39:53.226060+00:00 19994330.291000008583 29000000.004999998957 27869999.968000050634 3963204.997000008821 60379.486044179 2024-03-10T11:39:54.217066+00:00 19994330.290999948978 29000000.004999998957 27870000.009999990463 3965169.983999996912 60379.486055838 2024-03-10T11:39:55.224442+00:00 19994330.290000081062 29000000.014999989420 27870000.042999979109 3960317.062999994028 60379.486067309 2024-03-10T11:39:56.215449+00:00 19994330.293999910355 28999999.992000039667 27869999.965000029653 3960228.017000020016 60379.486078968 2024-03-10T11:39:57.222824+00:00 19994330.286000009626 28999999.978999968618 27870000.000999931246 3959757.939999998081 60379.486090444 2024-03-10T11:39:58.214327+00:00 19994330.290000081062 29000000.042999979109 27870000.015999998897 3963953.070999979973 60379.486102097 2024-03-10T11:39:59.221207+00:00 19994330.288999918848 29000000.000000000000 27869999.956000000238 3962049.891000031959 60379.486113573 2024-03-10T11:40:00.212710+00:00 19994330.290000081062 28999999.948000010103 27869999.999000009149 3960419.121999979019 60379.486125227 2024-03-10T11:40:01.219589+00:00 19994330.290999889374 29000000.013999998569 27870000.011999990791 3960592.869000018109 60379.486136886 2024-03-10T11:40:02.226964+00:00 19994330.290000081062 29000000.033999979496 27870000.076999988407 3966842.134000002872 60379.486148356 2024-03-10T11:40:03.217971+00:00 19994330.292999979109 28999999.994000080973 27870000.001000020653 3959944.928999959957 60379.486160016 2024-03-10T11:40:04.225346+00:00 19994330.291000008583 28999999.982999920845 27869999.942000001669 3960439.026000022888 60379.486171491 2024-03-10T11:40:05.216850+00:00 19994330.291999939829 29000000.008000019938 27869999.958000000566 3960275.968999981880 60379.486183145 2024-03-10T11:40:06.223729+00:00 19994330.285000089556 28999999.978000041097 27870000.046999990940 3960330.032999991905 60379.486194615 2024-03-10T11:40:07.214736+00:00 19994330.291000008583 29000000.018000010401 27870000.025000009686 3962379.011000037193 60379.486206274 2024-03-10T11:40:08.222111+00:00 19994330.289999961853 28999999.982999920845 27869999.950999978930 3959741.987999976147 60379.486217750 2024-03-10T11:40:09.213615+00:00 19994330.287999991328 29000000.012000080198 27869999.994000021368 3959543.041000009049 60379.486229404 2024-03-10T11:40:10.220494+00:00 19994330.294000029564 28999999.977999929339 27870000.013999998569 3959632.986999989022 60379.486240880 2024-03-10T11:40:11.211997+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3960984.027999997139 60379.486252533 2024-03-10T11:40:12.218876+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3958915.932000041008 60379.486264192 2024-03-10T11:40:13.226251+00:00 19994330.288999918848 29000000.029000040144 27869999.998999949545 3958297.066999971867 60379.486275663 2024-03-10T11:40:14.217259+00:00 19994330.287000060081 28999999.975999951363 27870000.004000011832 3966376.887000023853 60379.486287322 2024-03-10T11:40:15.224634+00:00 19994330.292999979109 29000000.011999960989 27869999.993000030518 3958350.032000004780 60379.486298798 2024-03-10T11:40:16.216137+00:00 19994330.289000030607 28999999.946000099182 27870000.028000000864 3959587.079999982845 60379.486310451 2024-03-10T11:40:17.223016+00:00 19994330.291999939829 29000000.029999971390 27870000.026000019163 3959522.940999985207 60379.486321927 2024-03-10T11:40:18.214519+00:00 19994330.290000081062 29000000.023999929428 27869999.967999938875 3958982.965000032913 60379.486333587 2024-03-10T11:40:19.221895+00:00 19994330.289999961853 28999999.977000001818 27869999.984000090510 3958322.987999976147 60379.486345057 2024-03-10T11:40:20.212902+00:00 19994330.291999939829 29000000.042000059038 27870000.052999969572 3961707.028999983799 60379.486356716 2024-03-10T11:40:21.220276+00:00 19994330.290000081062 28999999.983000040054 27869999.942999958992 3957266.027999997139 60379.486368370 2024-03-10T11:40:22.227156+00:00 19994330.287999991328 29000000.006000000983 27869999.998000029474 3959760.008000016212 60379.486379846 2024-03-10T11:40:23.218659+00:00 19994330.289999999106 28999999.970000009984 27870000.003999948502 3958076.001999973785 60379.486391499 2024-03-10T11:40:24.225539+00:00 19994330.290999989957 29000000.007999990135 27869999.991999980062 3955665.119000018109 60379.486402975 2024-03-10T11:40:25.217041+00:00 19994330.289000000805 28999999.989000011235 27869999.994000080973 3956482.875999987125 60379.486414629 2024-03-10T11:40:26.223921+00:00 19994330.289000000805 29000000.007999990135 27870000.022999998182 3955694.962999999989 60379.486426104 2024-03-10T11:40:27.215424+00:00 19994330.293000001460 29000000.006999999285 27869999.972999930382 3961504.004000008106 60379.486437764 2024-03-10T11:40:28.222799+00:00 19994330.290000010282 28999999.962000008672 27870000.029000040144 3960315.088999987114 60379.486449240 2024-03-10T11:40:29.214302+00:00 19994330.291999999434 29000000.037999991328 27869999.993000030518 3962139.925999999046 60379.486460893 2024-03-10T11:40:30.221182+00:00 19994330.287000000477 29000000.004000041634 27870000.021999958903 3959355.967000008095 60379.486472369 2024-03-10T11:40:31.212685+00:00 19994330.289000000805 28999999.992999970913 27869999.945999979973 3959229.083000003826 60379.486484023 2024-03-10T11:40:32.219564+00:00 19994330.291000008583 29000000.022000011057 27870000.132000088692 3964851.906000018120 60379.486495682 2024-03-10T11:40:33.226939+00:00 19994330.292999979109 28999999.962999999523 27869999.872999910265 3961744.041999996174 60379.486507152 2024-03-10T11:40:34.217946+00:00 19994330.291000008583 29000000.002999961376 27870000.022000070661 3962682.078000009060 60379.486518811 2024-03-10T11:40:35.225322+00:00 19994330.289000000805 28999999.971000019461 27869999.955999970436 3963563.911000012886 60379.486530282 2024-03-10T11:40:36.216329+00:00 19994330.290000021458 29000000.053000029176 27870000.064000010490 3963499.975999950897 60379.486541941 2024-03-10T11:40:37.223704+00:00 19994330.290999948978 28999999.970999959856 27869999.971999999136 3958928.093000053894 60379.486553417 2024-03-10T11:40:38.215207+00:00 19994330.288000050932 28999999.983000040054 27869999.991000000387 3958954.040999948978 60379.486565076 2024-03-10T11:40:39.222582+00:00 19994330.290999948978 29000000.018999930471 27870000.000000000000 3963445.883000016212 60379.486576546 2024-03-10T11:40:40.213590+00:00 19994330.289000030607 29000000.004000071436 27870000.006999999285 3962614.037999988068 60379.486588206 2024-03-10T11:40:41.220965+00:00 19994330.295000020415 29000000.018000010401 27870000.044000010937 3960508.979000031948 60379.486599675 2024-03-10T11:40:42.211972+00:00 19994330.287999991328 28999999.968999978155 27869999.959999978542 3960916.006999969017 60379.486611335 2024-03-10T11:40:43.219347+00:00 19994330.292999979109 29000000.034000039101 27870000.025999989361 3961056.040000020992 60379.486622989 2024-03-10T11:40:44.226226+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3961528.913999975193 60379.486634464 2024-03-10T11:40:45.217729+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3959030.111000000965 60379.486646118 2024-03-10T11:40:46.224609+00:00 19994330.290000021458 29000000.018000010401 27870000.048999991268 3960713.971000016201 60379.486657594 2024-03-10T11:40:47.216112+00:00 19994330.289000030607 28999999.995000001043 27869999.992000039667 3960381.924000024796 60379.486669254 2024-03-10T11:40:48.223487+00:00 19994330.292999979109 29000000.005999919027 27869999.955999970436 3965124.175999999046 60379.486680723 2024-03-10T11:40:49.214494+00:00 19994330.291999999434 28999999.989000078291 27869999.989000018686 3959988.884000002872 60379.486692383 2024-03-10T11:40:50.221869+00:00 19994330.289000030607 29000000.028999920934 27870000.028000000864 3960177.016999959946 60379.486703853 2024-03-10T11:40:51.212878+00:00 19994330.291999939829 28999999.952000018209 27869999.982999980450 3959409.129999995232 60379.486715512 2024-03-10T11:40:52.220252+00:00 19994330.290000081062 29000000.003000020981 27869999.968999978155 3968882.925000011921 60379.486726982 2024-03-10T11:40:53.211259+00:00 19994330.284999970347 28999999.985000010580 27870000.032000008970 3963079.975000023842 60379.486738642 2024-03-10T11:40:54.218634+00:00 19994330.291999939829 29000000.042999979109 27870000.046999990940 3964783.950999975204 60379.486750301 2024-03-10T11:40:55.226009+00:00 19994330.292000059038 28999999.985999941826 27869999.954999979585 3963153.034000039101 60379.486761771 2024-03-10T11:40:56.217017+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3963859.954999982845 60379.486773430 2024-03-10T11:40:57.224392+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3961742.006999969017 60379.486784901 2024-03-10T11:40:58.215399+00:00 19994330.292999979109 28999999.947000030428 27869999.988000039011 3964212.941000043880 60379.486796560 2024-03-10T11:40:59.222774+00:00 19994330.293000098318 29000000.024000000209 27870000.001000050455 3962830.139999986161 60379.486808030 2024-03-10T11:41:00.213781+00:00 19994330.285999890417 28999999.988000009209 27869999.989999890327 3962585.876999973785 60379.486819689 2024-03-10T11:41:01.221156+00:00 19994330.291000008583 29000000.085999999195 27870000.061000108719 3966271.032000004780 60379.486831165 2024-03-10T11:41:02.212660+00:00 19994330.288000110537 28999999.942999988794 27869999.940999981016 3959546.081000030041 60379.486842819 2024-03-10T11:41:03.219539+00:00 19994330.291999939829 28999999.967000011355 27869999.995000001043 3964353.921000003815 60379.486854478 2024-03-10T11:41:04.226913+00:00 19994330.289999961853 29000000.025999989361 27870000.013000011444 3962964.041999936104 60379.486865948 2024-03-10T11:41:05.217921+00:00 19994330.293000098318 28999999.978999998420 27870000.013999938965 3959415.910000085831 60379.486877608 2024-03-10T11:41:06.225297+00:00 19994330.288999918848 29000000.004999998957 27869999.998999949545 3961160.042999982834 60379.486889077 2024-03-10T11:41:07.216304+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3965306.015999913216 60379.486900737 2024-03-10T11:41:08.223679+00:00 19994330.290000081062 28999999.991999980062 27869999.948000069708 3962530.047000051010 60379.486912207 2024-03-10T11:41:09.214686+00:00 19994330.292999979109 29000000.037999991328 27870000.080999970436 3959441.981000065804 60379.486923866 2024-03-10T11:41:10.222061+00:00 19994330.286999940872 28999999.930999990553 27869999.914000030607 3964232.020999907982 60379.486935342 2024-03-10T11:41:11.213565+00:00 19994330.289000030607 29000000.026000019163 27870000.021000031382 3960679.975000023842 60379.486946996 2024-03-10T11:41:12.220444+00:00 19994330.294000029564 29000000.008999999613 27869999.989999890327 3958894.983999968041 60379.486958472 2024-03-10T11:41:13.211947+00:00 19994330.291000008583 29000000.024999979883 27870000.037000060081 3960055.996000051033 60379.486970125 2024-03-10T11:41:14.218826+00:00 19994330.288999918848 28999999.998000029474 27870000.016999959946 3960300.981999992859 60379.486981785 2024-03-10T11:41:15.226202+00:00 19994330.290000081062 29000000.002999961376 27869999.985000010580 3955529.052000045776 60379.486993255 2024-03-10T11:41:16.217209+00:00 19994330.287999991328 28999999.977000061423 27869999.969000000507 3960594.942999958992 60379.487004914 2024-03-10T11:41:17.224584+00:00 19994330.291999999434 28999999.986999988556 27870000.017000000924 3960729.123999952804 60379.487016384 2024-03-10T11:41:18.215591+00:00 19994330.290999989957 29000000.026999950409 27870000.009999990463 3959932.924000024796 60379.487028044 2024-03-10T11:41:19.222966+00:00 19994330.290000010282 28999999.971999999136 27869999.965999990702 3962226.978000044823 60379.487039513 2024-03-10T11:41:20.213973+00:00 19994330.289999991655 29000000.014999989420 27870000.002000000328 3958974.958999990951 60379.487051173 2024-03-10T11:41:21.221348+00:00 19994330.291000008583 29000000.002000089735 27870000.008000019938 3965746.095000029076 60379.487062643 2024-03-10T11:41:22.212356+00:00 19994330.292000010610 29000000.002999901772 27869999.993999991566 3958509.955999969970 60379.487074303 2024-03-10T11:41:23.219731+00:00 19994330.287999991328 28999999.998000029474 27870000.011999990791 3961714.955999969970 60379.487085773 2024-03-10T11:41:24.210738+00:00 19994330.289000000805 29000000.009999990463 27870000.023000031710 3962856.993999958038 60379.487097432 2024-03-10T11:41:25.218114+00:00 19994330.289999991655 28999999.990000009537 27869999.974999960512 3955076.120000004768 60379.487109086 2024-03-10T11:41:26.224994+00:00 19994330.291000008583 28999999.993000030518 27869999.944000009447 3960566.902999997139 60379.487120561 2024-03-10T11:41:27.216496+00:00 19994330.291999999434 29000000.016999959946 27870000.046999990940 3956040.015000104904 60379.487132215 2024-03-10T11:41:28.223375+00:00 19994330.289999991655 28999999.973000049591 27869999.997000038624 3960809.956999897957 60379.487143691 2024-03-10T11:41:29.214878+00:00 19994330.292000029236 29000000.032999988645 27870000.026999950409 3959179.087000011932 60379.487155344 2024-03-10T11:41:30.221757+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3955406.953999996185 60379.487166820 2024-03-10T11:41:31.213261+00:00 19994330.291000008583 28999999.967999938875 27869999.925999999046 3957621.979000092018 60379.487178474 2024-03-10T11:41:32.220139+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3965134.048999906052 60379.487189949 2024-03-10T11:41:33.211643+00:00 19994330.291000008583 28999999.991000059992 27869999.984999950975 3957604.896000028122 60379.487201603 2024-03-10T11:41:34.218522+00:00 19994330.287999991328 28999999.998000029474 27869999.981000069529 3963800.085000038147 60379.487213263 2024-03-10T11:41:35.225897+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3956065.084999918938 60379.487224733 2024-03-10T11:41:36.216905+00:00 19994330.294999960810 29000000.030000001192 27870000.046999931335 3961200.831000090111 60379.487236392 2024-03-10T11:41:37.224280+00:00 19994330.290000021458 28999999.967000000179 27869999.988000039011 3958315.013999938965 60379.487247862 2024-03-10T11:41:38.215287+00:00 19994330.287999991328 29000000.018000010401 27869999.921000000089 3958177.172000051010 60379.487259522 2024-03-10T11:41:39.222662+00:00 19994330.287999991328 28999999.969000000507 27870000.008999940008 3958575.901000022888 60379.487270997 2024-03-10T11:41:40.214165+00:00 19994330.293000038713 29000000.037000000477 27870000.063000079244 3959208.008999944199 60379.487282651 2024-03-10T11:41:41.221044+00:00 19994330.287999991328 28999999.953000009060 27869999.942000031471 3960684.993999958038 60379.487294127 2024-03-10T11:41:42.212548+00:00 19994330.291999999434 29000000.028999980539 27870000.070999979973 3960160.031000018120 60379.487305786 2024-03-10T11:41:43.219923+00:00 19994330.292000059038 28999999.974000010639 27869999.930999990553 3956466.993000030983 60379.487317256 2024-03-10T11:41:44.210930+00:00 19994330.289999961853 28999999.996000021696 27870000.050999999046 3957911.945000051986 60379.487328916 2024-03-10T11:41:45.218305+00:00 19994330.289999961853 29000000.020999971777 27869999.957999940962 3954831.005999923218 60379.487340569 2024-03-10T11:41:46.225185+00:00 19994330.291000008583 28999999.993000030518 27870000.022000070661 3959778.019000052940 60379.487352045 2024-03-10T11:41:47.216688+00:00 19994330.286000009626 29000000.028999980539 27870000.036999940872 3961572.087999939919 60379.487363699 2024-03-10T11:41:48.223567+00:00 19994330.292000059038 28999999.967999991030 27869999.927000049502 3963228.899000049103 60379.487375175 2024-03-10T11:41:49.215070+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3961539.944999932777 60379.487386834 2024-03-10T11:41:50.222446+00:00 19994330.294999960810 29000000.045999940485 27870000.031999949366 3960049.059000014793 60379.487398304 2024-03-10T11:41:51.213452+00:00 19994330.289999961853 28999999.976000010967 27869999.968000050634 3960603.930999993812 60379.487409963 2024-03-10T11:41:52.220828+00:00 19994330.290000081062 28999999.988000039011 27870000.059999939054 3960021.058000088204 60379.487421433 2024-03-10T11:41:53.211835+00:00 19994330.287999991328 29000000.044999960810 27870000.021999958903 3962266.023000001907 60379.487433093 2024-03-10T11:41:54.219210+00:00 19994330.291999939829 28999999.973000049591 27869999.982999999076 3960114.026999949943 60379.487444568 2024-03-10T11:41:55.210713+00:00 19994330.290000081062 29000000.004999998957 27870000.007999990135 3959760.990000010002 60379.487456222 2024-03-10T11:41:56.217593+00:00 19994330.288999918848 28999999.988000039011 27869999.940000001341 3963404.878000020981 60379.487467881 2024-03-10T11:41:57.224968+00:00 19994330.291000008583 28999999.965999960899 27870000.041000008583 3964183.090999960899 60379.487479351 2024-03-10T11:41:58.215975+00:00 19994330.292000059038 29000000.036999940872 27869999.987999990582 3959172.126000047196 60379.487491011 2024-03-10T11:41:59.223350+00:00 19994330.288999918848 28999999.978000041097 27870000.002999991179 3964293.896999955177 60379.487502481 2024-03-10T11:42:00.214357+00:00 19994330.292000059038 28999999.995000001043 27869999.947000030428 3964383.993999958038 60379.487514141 2024-03-10T11:42:01.221732+00:00 19994330.287000060081 29000000.013999938965 27870000.037999991328 3960946.850000023842 60379.487525610 2024-03-10T11:42:02.212740+00:00 19994330.290999889374 28999999.989000078291 27870000.020000010729 3956373.226000071038 60379.487537270 2024-03-10T11:42:03.220115+00:00 19994330.290000081062 29000000.004999998957 27869999.997999969870 3958336.934999942780 60379.487548740 2024-03-10T11:42:04.211122+00:00 19994330.289999961853 29000000.003999948502 27869999.982000049204 3962057.924000024796 60379.487560399 2024-03-10T11:42:05.218497+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3957234.092999935150 60379.487572053 2024-03-10T11:42:06.225376+00:00 19994330.291999939829 29000000.036000009626 27870000.041999999434 3958511.853000044823 60379.487583529 2024-03-10T11:42:07.216880+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3958712.108000040054 60379.487595188 2024-03-10T11:42:08.224255+00:00 19994330.291000008583 28999999.965000029653 27869999.953999999911 3966990.944999932777 60379.487606658 2024-03-10T11:42:09.215262+00:00 19994330.289000030607 29000000.010999921709 27870000.008999999613 3962087.983000040054 60379.487618318 2024-03-10T11:42:10.222637+00:00 19994330.289000000805 29000000.003000020981 27870000.060999989510 3958199.077000021935 60379.487629794 2024-03-10T11:42:11.214141+00:00 19994330.289000000805 29000000.009999990463 27869999.925000008196 3961887.973999977112 60379.487641447 2024-03-10T11:42:12.221020+00:00 19994330.291999999434 28999999.977000001818 27870000.018000070006 3960055.057000041008 60379.487652923 2024-03-10T11:42:13.212523+00:00 19994330.288999989629 29000000.004000000656 27869999.975999951363 3959113.011999965180 60379.487664577 2024-03-10T11:42:14.219402+00:00 19994330.293000008911 29000000.026999998838 27870000.006999969482 3959054.891000031959 60379.487676052 2024-03-10T11:42:15.210905+00:00 19994330.288999989629 28999999.991000000387 27870000.062000039965 3957858.025999904145 60379.487687712 2024-03-10T11:42:16.218280+00:00 19994330.292000010610 29000000.011999990791 27869999.985999941826 3959774.094000101089 60379.487699365 2024-03-10T11:42:17.225160+00:00 19994330.289999991655 28999999.994000021368 27869999.971000079066 3961539.947999954224 60379.487710841 2024-03-10T11:42:18.216662+00:00 19994330.288000021130 28999999.996999979019 27870000.021999958903 3965183.963000059128 60379.487722495 2024-03-10T11:42:19.223542+00:00 19994330.289999991655 28999999.975000020117 27870000.014000058174 3965033.969999908935 60379.487733970 2024-03-10T11:42:20.215045+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3961204.975000023842 60379.487745630 2024-03-10T11:42:21.222420+00:00 19994330.291999999434 29000000.022999998182 27869999.982999920845 3962869.138000010978 60379.487757100 2024-03-10T11:42:22.213427+00:00 19994330.289999991655 28999999.953000009060 27869999.967000011355 3961322.965999960899 60379.487768759 2024-03-10T11:42:23.220803+00:00 19994330.292000029236 29000000.004000011832 27870000.006000038236 3959804.978000044823 60379.487780229 2024-03-10T11:42:24.211810+00:00 19994330.290999948978 29000000.054999951273 27870000.009999990463 3962981.957000017166 60379.487791889 2024-03-10T11:42:25.219185+00:00 19994330.289000030607 28999999.959000051022 27870000.021000031382 3959942.016000031959 60379.487803364 2024-03-10T11:42:26.210688+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3963456.043999909889 60379.487815018 2024-03-10T11:42:27.217567+00:00 19994330.290000021458 29000000.015999969095 27869999.988000039011 3957964.989000082016 60379.487826678 2024-03-10T11:42:28.224943+00:00 19994330.291000008583 29000000.003000020981 27870000.037000060081 3967020.839999914169 60379.487838148 2024-03-10T11:42:29.215950+00:00 19994330.290999948978 29000000.024999979883 27869999.983999971300 3958838.080000042915 60379.487849807 2024-03-10T11:42:30.223325+00:00 19994330.288000050932 28999999.954000059515 27870000.021000031382 3961481.019999980927 60379.487861277 2024-03-10T11:42:31.214332+00:00 19994330.294999960810 29000000.008999940008 27869999.977000001818 3966455.021999955177 60379.487872936 2024-03-10T11:42:32.221707+00:00 19994330.290000021458 28999999.985000010580 27869999.944000009447 3960834.077000021935 60379.487884412 2024-03-10T11:42:33.213210+00:00 19994330.286000009626 29000000.028000000864 27870000.070000000298 3959887.930000067223 60379.487896066 2024-03-10T11:42:34.220090+00:00 19994330.289999961853 29000000.003000020981 27869999.988000001758 3959534.957999945153 60379.487907541 2024-03-10T11:42:35.211593+00:00 19994330.293000038713 29000000.006000038236 27870000.045000001788 3957843.055999993812 60379.487919196 2024-03-10T11:42:36.218472+00:00 19994330.289999961853 29000000.003999948502 27869999.979999989271 3961398.973999977112 60379.487930671 2024-03-10T11:42:37.209976+00:00 19994330.289999961853 28999999.988000039011 27869999.953999999911 3958655.014000058174 60379.487942331 2024-03-10T11:42:38.217351+00:00 19994330.291000008583 29000000.016999959946 27870000.056000020355 3957581.032999991905 60379.487953984 2024-03-10T11:42:39.224230+00:00 19994330.290000081062 28999999.977000001818 27869999.951999988407 3959016.809999942780 60379.487965460 2024-03-10T11:42:40.215733+00:00 19994330.289999961853 29000000.006000038236 27870000.043000008911 3966519.162000060081 60379.487977114 2024-03-10T11:42:41.222612+00:00 19994330.289000030607 28999999.992999911308 27869999.966999981552 3959380.901000022888 60379.487988589 2024-03-10T11:42:42.214115+00:00 19994330.291999939829 28999999.989000078291 27870000.040000021458 3964916.057999968994 60379.488000249 2024-03-10T11:42:43.221491+00:00 19994330.287999991328 29000000.039999961853 27869999.992999970913 3957499.060999989975 60379.488011719 2024-03-10T11:42:44.212498+00:00 19994330.290000081062 28999999.983000040054 27869999.970000028610 3960246.983000040054 60379.488023378 2024-03-10T11:42:45.219873+00:00 19994330.293999910355 29000000.009999990463 27869999.999000009149 3963949.026000022888 60379.488034848 2024-03-10T11:42:46.210880+00:00 19994330.291000008583 28999999.970000028610 27869999.975999951363 3961244.976999998093 60379.488046507 2024-03-10T11:42:47.218255+00:00 19994330.288000110537 28999999.996999979019 27869999.988000039011 3961657.066999911796 60379.488057983 2024-03-10T11:42:48.209759+00:00 19994330.290999889374 29000000.028000000864 27870000.066999968141 3963194.944000006188 60379.488069637 2024-03-10T11:42:49.216638+00:00 19994330.288000110537 28999999.990999940783 27869999.994000021368 3964093.940999985207 60379.488081296 2024-03-10T11:42:50.224013+00:00 19994330.290999889374 29000000.019000001252 27869999.972999989986 3962050.156000018120 60379.488092767 2024-03-10T11:42:51.215020+00:00 19994330.291000008583 29000000.000000011176 27870000.070999979973 3955446.973999977112 60379.488104426 2024-03-10T11:42:52.222395+00:00 19994330.292000059038 28999999.971000000834 27869999.935000058264 3956291.969000101089 60379.488115896 2024-03-10T11:42:53.213403+00:00 19994330.289999961853 29000000.004000011832 27870000.020999908447 3964485.886999965180 60379.488127555 2024-03-10T11:42:54.220778+00:00 19994330.289000030607 29000000.000999990851 27869999.964000109583 3961451.052000045776 60379.488139025 2024-03-10T11:42:55.211785+00:00 19994330.289999961853 28999999.972999989986 27870000.012999888510 3963272.935999989975 60379.488150685 2024-03-10T11:42:56.219160+00:00 19994330.289000030607 28999999.999000009149 27870000.004000071436 3960419.044999957085 60379.488162155 2024-03-10T11:42:57.210168+00:00 19994330.289999961853 29000000.055999990553 27869999.993999961764 3960219.098999977112 60379.488173814 2024-03-10T11:42:58.217543+00:00 19994330.289000030607 28999999.993999991566 27869999.989000078291 3962255.976999998093 60379.488185474 2024-03-10T11:42:59.224918+00:00 19994330.294000029564 28999999.976000010967 27869999.995999928564 3959244.004000068177 60379.488196943 2024-03-10T11:43:00.215925+00:00 19994330.291000008583 29000000.032999988645 27870000.034000039101 3961894.987999916077 60379.488208603 2024-03-10T11:43:01.223300+00:00 19994330.288999918848 28999999.972999989986 27869999.970999959856 3962415.059000014793 60379.488220073 2024-03-10T11:43:02.214307+00:00 19994330.295000080019 28999999.997000038624 27869999.963999990374 3961017.950000048149 60379.488231733 2024-03-10T11:43:03.221682+00:00 19994330.284999970347 29000000.000000000000 27870000.025000099093 3962410.009999989998 60379.488243203 2024-03-10T11:43:04.212690+00:00 19994330.291000001132 29000000.010999981314 27870000.047999981791 3959413.906999946106 60379.488254862 2024-03-10T11:43:05.220065+00:00 19994330.287000000477 29000000.007000029087 27869999.974999900907 3954771.037000060081 60379.488266338 2024-03-10T11:43:06.211568+00:00 19994330.291999999434 28999999.971999999136 27870000.028000120074 3958605.013000010978 60379.488277991 2024-03-10T11:43:07.218447+00:00 19994330.287999998778 28999999.993000030518 27869999.939999941736 3954627.998000026215 60379.488289467 2024-03-10T11:43:08.209951+00:00 19994330.293000001460 29000000.021999958903 27870000.039999961853 3961878.935999989975 60379.488301121 2024-03-10T11:43:09.216830+00:00 19994330.293000001460 29000000.001999970526 27869999.991999980062 3958584.047999978065 60379.488312780 2024-03-10T11:43:10.224205+00:00 19994330.287000019103 28999999.998000029474 27870000.029000040144 3953813.995999931823 60379.488324256 2024-03-10T11:43:11.215708+00:00 19994330.289000000805 29000000.026999950409 27869999.971000000834 3960095.085000038147 60379.488335909 2024-03-10T11:43:12.222587+00:00 19994330.291999999434 28999999.963999990374 27870000.006999999285 3958132.968999981880 60379.488347385 2024-03-10T11:43:13.214090+00:00 19994330.289999991655 28999999.999000068754 27869999.974999990314 3959867.944000006188 60379.488359045 2024-03-10T11:43:14.221466+00:00 19994330.289999991655 29000000.003000020981 27870000.050000008196 3959289.996999979019 60379.488370514 2024-03-10T11:43:15.212473+00:00 19994330.288000021130 29000000.007999900728 27870000.004000011832 3961381.018000007141 60379.488382174 2024-03-10T11:43:16.219848+00:00 19994330.293999969959 29000000.006000038236 27869999.989999979734 3960683.891000031959 60379.488393644 2024-03-10T11:43:17.210855+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3960695.162000060081 60379.488405304 2024-03-10T11:43:18.218231+00:00 19994330.291000008583 29000000.014999989420 27870000.035000000149 3961585.923999906052 60379.488416779 2024-03-10T11:43:19.209734+00:00 19994330.290999948978 28999999.989000078291 27869999.961000028998 3961415.989000000060 60379.488428433 2024-03-10T11:43:20.216613+00:00 19994330.287000000477 28999999.998999949545 27870000.027000010014 3962643.979999999981 60379.488440093 2024-03-10T11:43:21.223988+00:00 19994330.291000008583 28999999.983000040054 27869999.937999960035 3963481.029999998864 60379.488451562 2024-03-10T11:43:22.214995+00:00 19994330.288000050932 29000000.011999960989 27870000.051999989897 3961855.083999998868 60379.488463222 2024-03-10T11:43:23.222371+00:00 19994330.292999979109 29000000.014000058174 27870000.020000040531 3959706.847000002861 60379.488474692 2024-03-10T11:43:24.213378+00:00 19994330.291000008583 29000000.005999919027 27869999.944999989122 3958672.121999998111 60379.488486351 2024-03-10T11:43:25.220753+00:00 19994330.291999999434 28999999.981000069529 27870000.031000021845 3959765.028000000864 60379.488497827 2024-03-10T11:43:26.212256+00:00 19994330.288999971002 29000000.008000019938 27869999.970999959856 3961834.023000001907 60379.488509486 2024-03-10T11:43:27.219631+00:00 19994330.290000021458 28999999.958999998868 27870000.022999998182 3961983.903999999166 60379.488520957 2024-03-10T11:43:28.210638+00:00 19994330.287000000477 29000000.025000009686 27870000.008000019938 3958619.063999996055 60379.488532616 2024-03-10T11:43:29.218014+00:00 19994330.291999999434 29000000.043000001460 27870000.049000021070 3960379.911000005901 60379.488544086 2024-03-10T11:43:30.209021+00:00 19994330.290999948978 28999999.995999988168 27869999.968999978155 3959278.105999999214 60379.488555745 2024-03-10T11:43:31.216396+00:00 19994330.291000008583 28999999.983000010252 27870000.003999948502 3958615.850000001024 60379.488567399 2024-03-10T11:43:32.223275+00:00 19994330.291000008583 28999999.988999988884 27869999.942000031471 3967789.114000000060 60379.488578875 2024-03-10T11:43:33.214779+00:00 19994330.290000081062 28999999.993000000715 27870000.019000049680 3963752.947999998927 60379.488590528 2024-03-10T11:43:34.221658+00:00 19994330.290999889374 28999999.999000009149 27869999.996999979019 3960600.049999997020 60379.488602004 2024-03-10T11:43:35.213161+00:00 19994330.288000110537 28999999.984000001103 27870000.041999939829 3955798.888000003994 60379.488613658 2024-03-10T11:43:36.220040+00:00 19994330.288999918848 29000000.041000008583 27870000.032999988645 3958014.165999994148 60379.488625133 2024-03-10T11:43:37.211543+00:00 19994330.292000059038 28999999.978999968618 27869999.917000059038 3958663.913000002969 60379.488636793 2024-03-10T11:43:38.218918+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3957402.965000004042 60379.488648263 2024-03-10T11:43:39.209926+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3957690.076999992132 60379.488659922 2024-03-10T11:43:40.217301+00:00 19994330.292999979109 29000000.015999969095 27870000.032000061125 3962145.031000003219 60379.488671392 2024-03-10T11:43:41.208308+00:00 19994330.287999991328 29000000.022000011057 27870000.015999909490 3957523.900000005960 60379.488683052 2024-03-10T11:43:42.215683+00:00 19994330.291000008583 28999999.995999988168 27869999.993000030518 3958538.083999990951 60379.488694706 2024-03-10T11:43:43.222562+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3959631.033000006806 60379.488706181 2024-03-10T11:43:44.214066+00:00 19994330.291999939829 28999999.964999970049 27869999.957999940962 3959434.951999992132 60379.488717835 2024-03-10T11:43:45.220945+00:00 19994330.289000030607 29000000.022000070661 27870000.036000009626 3961140.967000008095 60379.488729311 2024-03-10T11:43:46.212448+00:00 19994330.287999991328 29000000.030999898911 27870000.008000019938 3958332.034999995958 60379.488740970 2024-03-10T11:43:47.219823+00:00 19994330.297000050545 28999999.955000039190 27869999.991999980062 3964930.952999994159 60379.488752440 2024-03-10T11:43:48.210830+00:00 19994330.286999940872 29000000.014999989420 27869999.995000001043 3963551.942000002135 60379.488764100 2024-03-10T11:43:49.218206+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3961640.041000009049 60379.488775569 2024-03-10T11:43:50.209213+00:00 19994330.292999979109 28999999.993999961764 27869999.995000001043 3959093.981999992859 60379.488787229 2024-03-10T11:43:51.216588+00:00 19994330.291000008583 29000000.001000050455 27869999.965999998152 3958299.009000002872 60379.488798883 2024-03-10T11:43:52.223467+00:00 19994330.285000089556 29000000.021999958903 27870000.000000000000 3956415.972999989986 60379.488810359 2024-03-10T11:43:53.214970+00:00 19994330.291999939829 28999999.998000029474 27870000.020000010729 3965186.101000010967 60379.488822018 2024-03-10T11:43:54.222345+00:00 19994330.292999979109 29000000.009999990463 27870000.025999989361 3961492.050999999046 60379.488833488 2024-03-10T11:43:55.213353+00:00 19994330.292000059038 29000000.008000019938 27870000.000999990851 3956894.912999988068 60379.488845147 2024-03-10T11:43:56.220728+00:00 19994330.286999940872 28999999.968999978155 27870000.003000020981 3959604.006999998819 60379.488856617 2024-03-10T11:43:57.211735+00:00 19994330.290000081062 29000000.019999980927 27869999.974999990314 3957031.018000007141 60379.488868277 2024-03-10T11:43:58.219111+00:00 19994330.289000000805 29000000.008000019938 27870000.007000029087 3958507.092999995220 60379.488879747 2024-03-10T11:43:59.210117+00:00 19994330.289999999106 28999999.947999950498 27870000.002999961376 3958727.874000012875 60379.488891406 2024-03-10T11:44:00.217492+00:00 19994330.289999999106 29000000.020000100136 27870000.000999990851 3959535.990000010002 60379.488902876 2024-03-10T11:44:01.208500+00:00 19994330.290999989957 29000000.026999950409 27870000.013999998569 3954108.993999987841 60379.488914535 2024-03-10T11:44:02.215875+00:00 19994330.293000008911 28999999.970000028610 27870000.010000050068 3958295.949000000954 60379.488926189 2024-03-10T11:44:03.222754+00:00 19994330.288999989629 29000000.021000031382 27869999.984999950975 3959149.032999991905 60379.488937665 2024-03-10T11:44:04.214258+00:00 19994330.293000008911 29000000.011999998242 27869999.993000030518 3958359.091000020970 60379.488949324 2024-03-10T11:44:05.221633+00:00 19994330.287000000477 28999999.942000009120 27869999.991999980062 3957170.940999985207 60379.488960794 2024-03-10T11:44:06.212640+00:00 19994330.291999999434 29000000.053999990225 27870000.010999981314 3958194.045000017155 60379.488972454 2024-03-10T11:44:07.220015+00:00 19994330.285999979824 29000000.000999998301 27869999.994000021368 3963016.912000000011 60379.488983924 2024-03-10T11:44:08.211022+00:00 19994330.293999999762 28999999.983000010252 27870000.015000049025 3960989.048999994993 60379.488995583 2024-03-10T11:44:09.218398+00:00 19994330.287000000477 28999999.984999980778 27869999.990000009537 3961132.018999993801 60379.489007059 2024-03-10T11:44:10.209901+00:00 19994330.291000008583 29000000.015000019222 27870000.006999969482 3961081.034999995958 60379.489018713 2024-03-10T11:44:11.216780+00:00 19994330.296999990940 29000000.000000000000 27869999.949999928474 3958890.000999987125 60379.489030188 2024-03-10T11:44:12.208283+00:00 19994330.285000029951 28999999.960000008345 27870000.013000011444 3959855.918000013102 60379.489041842 2024-03-10T11:44:13.215162+00:00 19994330.292999979109 29000000.056999981403 27869999.995000001043 3959525.944000006188 60379.489053502 2024-03-10T11:44:14.222537+00:00 19994330.283999979496 29000000.000000000000 27870000.029000040144 3964117.148000001907 60379.489064971 2024-03-10T11:44:15.213545+00:00 19994330.294000029564 29000000.013000011444 27870000.042000059038 3956326.928999990225 60379.489076631 2024-03-10T11:44:16.220920+00:00 19994330.287999991328 28999999.944000009447 27869999.940999981016 3959189.087000011932 60379.489088101 2024-03-10T11:44:17.211927+00:00 19994330.291000008583 29000000.033999979496 27870000.039999961853 3961237.845999985933 60379.489099761 2024-03-10T11:44:18.219302+00:00 19994330.293999969959 28999999.991999980062 27869999.934999939054 3958082.061000018846 60379.489111231 2024-03-10T11:44:19.210309+00:00 19994330.290000021458 28999999.988000039011 27870000.031000021845 3964046.987999976147 60379.489122890 2024-03-10T11:44:20.217685+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3960332.990999997128 60379.489134360 2024-03-10T11:44:21.208692+00:00 19994330.289999961853 29000000.027000010014 27869999.995000001043 3961211.075000017881 60379.489146019 2024-03-10T11:44:22.216067+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3965424.954999982845 60379.489157673 2024-03-10T11:44:23.222946+00:00 19994330.290000021458 29000000.003000020981 27870000.034000039101 3961326.077000021935 60379.489169149 2024-03-10T11:44:24.214449+00:00 19994330.292000059038 28999999.963999990374 27869999.936999920756 3958292.892999976873 60379.489180808 2024-03-10T11:44:25.221825+00:00 19994330.289999961853 29000000.017000079155 27869999.981999989599 3963098.979000002146 60379.489192278 2024-03-10T11:44:26.212832+00:00 19994330.292999979109 29000000.035999890417 27870000.082000020891 3961080.978000015020 60379.489203937 2024-03-10T11:44:27.220207+00:00 19994330.287999991328 28999999.988000039011 27869999.947000030428 3958858.041999996174 60379.489215413 2024-03-10T11:44:28.211710+00:00 19994330.289999961853 28999999.983000040054 27870000.024999998510 3961305.143000007141 60379.489227067 2024-03-10T11:44:29.218589+00:00 19994330.289000030607 29000000.034999970347 27870000.008000001311 3959569.895999968052 60379.489238543 2024-03-10T11:44:30.210092+00:00 19994330.289999961853 28999999.967000011355 27870000.011999990791 3961884.076000034809 60379.489250202 2024-03-10T11:44:31.217468+00:00 19994330.290000081062 29000000.029000040144 27869999.984999999404 3961473.962000011932 60379.489261672 2024-03-10T11:44:32.208475+00:00 19994330.291000008583 28999999.947999950498 27869999.960999999195 3960882.955999969970 60379.489273332 2024-03-10T11:44:33.215850+00:00 19994330.291000008583 29000000.070999979973 27870000.057000011206 3959986.971000016201 60379.489284985 2024-03-10T11:44:34.222730+00:00 19994330.291000008583 28999999.963999990374 27869999.965999990702 3962033.071999967098 60379.489296461 2024-03-10T11:44:35.214233+00:00 19994330.291999939829 28999999.999000068754 27870000.000000000000 3962423.909000039101 60379.489308121 2024-03-10T11:44:36.221608+00:00 19994330.289999961853 28999999.998999949545 27870000.037000000477 3961384.057999968994 60379.489319590 2024-03-10T11:44:37.212615+00:00 19994330.288000110537 28999999.970000028610 27869999.954999979585 3959033.989000021946 60379.489331250 2024-03-10T11:44:38.219989+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3960433.925000011921 60379.489342720 2024-03-10T11:44:39.210997+00:00 19994330.289999961853 29000000.026000019163 27870000.023999989033 3963506.107999979984 60379.489354379 2024-03-10T11:44:40.218372+00:00 19994330.289999961853 29000000.036000009626 27870000.062000039965 3956573.984000027180 60379.489365855 2024-03-10T11:44:41.209876+00:00 19994330.294000029564 28999999.980000000447 27869999.937999960035 3959303.973999977112 60379.489377509 2024-03-10T11:44:42.216755+00:00 19994330.289000030607 28999999.997999999672 27870000.022000011057 3956933.992999970913 60379.489388985 2024-03-10T11:44:43.208258+00:00 19994330.291999939829 29000000.010000009090 27869999.958000000566 3960829.010000050068 60379.489400638 2024-03-10T11:44:44.215137+00:00 19994330.291000008583 29000000.008999988437 27870000.046999990940 3960174.979999959003 60379.489412297 2024-03-10T11:44:45.222513+00:00 19994330.284999970347 29000000.010000020266 27870000.003000020981 3959310.071000040043 60379.489423773 2024-03-10T11:44:46.214016+00:00 19994330.292000059038 29000000.008999999613 27869999.953999940306 3956279.856000006199 60379.489435427 2024-03-10T11:44:47.220895+00:00 19994330.289999961853 28999999.929999981076 27870000.019000049680 3957949.100999950897 60379.489446903 2024-03-10T11:44:48.212398+00:00 19994330.289000030607 29000000.015999998897 27869999.988999959081 3960073.976999998093 60379.489458556 2024-03-10T11:44:49.219278+00:00 19994330.296000000089 29000000.021999981254 27870000.022000070661 3962108.993000030983 60379.489470032 2024-03-10T11:44:50.210781+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3960378.097000002861 60379.489481692 2024-03-10T11:44:51.218156+00:00 19994330.291000001132 28999999.960000038147 27869999.991000059992 3960391.055999993812 60379.489493161 2024-03-10T11:44:52.209163+00:00 19994330.287999998778 29000000.028999980539 27869999.980999950320 3961097.929000020027 60379.489504821 2024-03-10T11:44:53.216538+00:00 19994330.291000001132 28999999.949999991804 27869999.963000059128 3958419.923999965191 60379.489516291 2024-03-10T11:44:54.207545+00:00 19994330.287999998778 29000000.055999990553 27870000.116999980062 3962582.954999982845 60379.489527951 2024-03-10T11:44:55.214920+00:00 19994330.290000010282 29000000.012000020593 27869999.967999938875 3959073.998000026215 60379.489539604 2024-03-10T11:44:56.221800+00:00 19994330.293999999762 28999999.972999989986 27869999.988000039011 3963510.197000027169 60379.489551080 2024-03-10T11:44:57.213303+00:00 19994330.290000010282 28999999.988000039011 27870000.026000019163 3968113.905999958981 60379.489562734 2024-03-10T11:44:58.220182+00:00 19994330.289000000805 29000000.004999998957 27869999.939000010490 3964743.962000011932 60379.489574209 2024-03-10T11:44:59.211685+00:00 19994330.291999999434 29000000.024999979883 27870000.015999909490 3960608.063000022899 60379.489585869 2024-03-10T11:45:00.219061+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3959421.960999966133 60379.489597339 2024-03-10T11:45:01.210068+00:00 19994330.290999978781 28999999.975999951363 27869999.961000081152 3959768.953999996185 60379.489608998 2024-03-10T11:45:02.217443+00:00 19994330.287000000477 29000000.024000048637 27870000.088999990374 3967029.106999992859 60379.489620468 2024-03-10T11:45:03.208450+00:00 19994330.293000008911 29000000.004999998957 27869999.949999928474 3963599.955000042915 60379.489632128 2024-03-10T11:45:04.215826+00:00 19994330.292999979109 29000000.004999998957 27870000.041000008583 3960420.958999990951 60379.489643604 2024-03-10T11:45:05.207328+00:00 19994330.290000021458 28999999.947999950498 27869999.943000078201 3959654.037999988068 60379.489655257 2024-03-10T11:45:06.214208+00:00 19994330.291999999434 29000000.040000081062 27870000.008000019938 3962535.933000028133 60379.489666916 2024-03-10T11:45:07.221583+00:00 19994330.287000000477 28999999.974999900907 27870000.006999999285 3962511.050999999046 60379.489678387 2024-03-10T11:45:08.212590+00:00 19994330.290000021458 28999999.991000059992 27870000.006000000983 3958419.995000004768 60379.489690046 2024-03-10T11:45:09.219965+00:00 19994330.284999970347 29000000.019999980927 27870000.008999988437 3958261.082999945153 60379.489701516 2024-03-10T11:45:10.210972+00:00 19994330.296000000089 29000000.031000021845 27870000.027000010014 3960047.915000020992 60379.489713175 2024-03-10T11:45:11.218348+00:00 19994330.287999991328 28999999.947999950498 27869999.948999989778 3955000.972000002861 60379.489724651 2024-03-10T11:45:12.209850+00:00 19994330.290000021458 29000000.013000011444 27869999.960999999195 3965640.994000018109 60379.489736305 2024-03-10T11:45:13.216730+00:00 19994330.293999969959 29000000.032999988645 27870000.083000000566 3955731.050000011921 60379.489747780 2024-03-10T11:45:14.208233+00:00 19994330.288000050932 28999999.978999968618 27869999.980000019073 3959692.893999993801 60379.489759434 2024-03-10T11:45:15.215113+00:00 19994330.292999979109 29000000.032000061125 27869999.982999980450 3960048.067999958992 60379.489771094 2024-03-10T11:45:16.222488+00:00 19994330.287999991328 28999999.968999978155 27869999.991999980062 3958429.034000039101 60379.489782563 2024-03-10T11:45:17.213495+00:00 19994330.289000030607 29000000.008000019938 27870000.076000031084 3963447.852999985218 60379.489794223 2024-03-10T11:45:18.220870+00:00 19994330.289000030607 29000000.035999998450 27869999.981000009924 3961529.013000010978 60379.489805693 2024-03-10T11:45:19.211877+00:00 19994330.290999889374 28999999.970000009984 27869999.977999988943 3960048.046000003815 60379.489817352 2024-03-10T11:45:20.219252+00:00 19994330.294000029564 28999999.991000000387 27870000.001999970526 3960967.997999966145 60379.489828822 2024-03-10T11:45:21.210260+00:00 19994330.287999991328 28999999.984999999404 27869999.992000039667 3966083.060000001919 60379.489840482 2024-03-10T11:45:22.217635+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3964945.101999998093 60379.489851952 2024-03-10T11:45:23.208642+00:00 19994330.289999961853 29000000.006999999285 27869999.967000011355 3953487.967999995220 60379.489863611 2024-03-10T11:45:24.216017+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3964009.913000047207 60379.489875087 2024-03-10T11:45:25.207521+00:00 19994330.287999991328 28999999.958000000566 27869999.996999979019 3960932.060999989975 60379.489886741 2024-03-10T11:45:26.214399+00:00 19994330.291000008583 29000000.052000019699 27870000.011000040919 3963430.914999961853 60379.489898400 2024-03-10T11:45:27.221775+00:00 19994330.292000059038 29000000.002999961376 27869999.998999949545 3964275.992000042927 60379.489909870 2024-03-10T11:45:28.212782+00:00 19994330.291000008583 28999999.975000020117 27869999.986000061035 3958399.025999962818 60379.489921530 2024-03-10T11:45:29.220157+00:00 19994330.289999961853 28999999.989000018686 27869999.992999911308 3964027.099000037182 60379.489932999 2024-03-10T11:45:30.211164+00:00 19994330.291000008583 29000000.052999969572 27870000.065000060946 3963365.982999979984 60379.489944659 2024-03-10T11:45:31.218540+00:00 19994330.289000030607 28999999.992999970913 27869999.982999920845 3958736.889999986161 60379.489956135 2024-03-10T11:45:32.210043+00:00 19994330.288999918848 28999999.967000011355 27869999.988000039011 3960009.124000012875 60379.489967789 2024-03-10T11:45:33.216922+00:00 19994330.287000060081 29000000.010000050068 27869999.988000039011 3960529.899999976158 60379.489979264 2024-03-10T11:45:34.208425+00:00 19994330.294000029564 28999999.982999980450 27869999.949999928474 3964796.013000010978 60379.489990924 2024-03-10T11:45:35.215800+00:00 19994330.294999960810 29000000.027000010014 27870000.045000080019 3960495.932999968994 60379.490002394 2024-03-10T11:45:36.206807+00:00 19994330.287999991328 28999999.957999940962 27869999.975999951363 3958467.037999988068 60379.490014053 2024-03-10T11:45:37.214183+00:00 19994330.292000059038 29000000.029000040144 27870000.006000038236 3957134.053000092972 60379.490025707 2024-03-10T11:45:38.221062+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3963553.972000002861 60379.490037182 2024-03-10T11:45:39.212565+00:00 19994330.288999918848 29000000.038000110537 27869999.985000010580 3959469.080999969970 60379.490048836 2024-03-10T11:45:40.219444+00:00 19994330.288000110537 28999999.942999958992 27869999.995999928564 3961010.960000038147 60379.490060312 2024-03-10T11:45:41.210948+00:00 19994330.291999939829 29000000.037999991328 27870000.022000070661 3958906.986999989022 60379.490071971 2024-03-10T11:45:42.218323+00:00 19994330.292000059038 28999999.991000059992 27870000.010999921709 3959533.944999932777 60379.490083441 2024-03-10T11:45:43.209330+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3961702.057000041008 60379.490095101 2024-03-10T11:45:44.216704+00:00 19994330.288999918848 29000000.000000000000 27869999.945999979973 3960303.032999991905 60379.490106571 2024-03-10T11:45:45.207712+00:00 19994330.291000001132 29000000.003999948502 27870000.057000000030 3957110.113999962807 60379.490118230 2024-03-10T11:45:46.215087+00:00 19994330.291000001132 28999999.985000010580 27869999.964000001550 3959421.871999979019 60379.490129884 2024-03-10T11:45:47.221967+00:00 19994330.287999998778 28999999.995999928564 27870000.010999988765 3963267.996000051033 60379.490141360 2024-03-10T11:45:48.213470+00:00 19994330.290000010282 29000000.010000109673 27869999.997000008821 3961302.888000010978 60379.490153019 2024-03-10T11:45:49.220845+00:00 19994330.287999998778 28999999.983999971300 27869999.959000010043 3956769.149999976158 60379.490164489 2024-03-10T11:45:50.211852+00:00 19994330.293000001460 28999999.998000029474 27870000.030000001192 3963916.075000048149 60379.490176149 2024-03-10T11:45:51.219227+00:00 19994330.291999980807 29000000.000999931246 27869999.984000001103 3958019.942999958992 60379.490187618 2024-03-10T11:45:52.210235+00:00 19994330.292000029236 29000000.031000021845 27870000.047999981791 3955225.932000041008 60379.490199278 2024-03-10T11:45:53.217610+00:00 19994330.287999991328 28999999.998000029474 27869999.964999999851 3961971.963999987114 60379.490210754 2024-03-10T11:45:54.209113+00:00 19994330.289999991655 28999999.972999930382 27870000.008999999613 3961952.982999920845 60379.490222408 2024-03-10T11:45:55.215991+00:00 19994330.289000000805 29000000.008999999613 27869999.984000030905 3960946.045000075828 60379.490233883 2024-03-10T11:45:56.207495+00:00 19994330.288000021130 28999999.964999999851 27869999.988999959081 3960049.990999937057 60379.490245537 2024-03-10T11:45:57.214374+00:00 19994330.289999991655 29000000.035000000149 27869999.988000039011 3965966.997000098228 60379.490257196 2024-03-10T11:45:58.221750+00:00 19994330.295000020415 28999999.978000000119 27870000.011999960989 3963645.979999899864 60379.490268672 2024-03-10T11:45:59.213253+00:00 19994330.288999971002 29000000.015999998897 27869999.981999989599 3961410.008000016212 60379.490280326 2024-03-10T11:46:00.220132+00:00 19994330.292999979109 28999999.993000000715 27870000.012000020593 3964550.052999972831 60379.490291801 2024-03-10T11:46:01.211635+00:00 19994330.289000030607 29000000.015999998897 27870000.033999979496 3962619.000000000000 60379.490303461 2024-03-10T11:46:02.219010+00:00 19994330.284999970347 28999999.978000018746 27869999.981999989599 3961705.974000095855 60379.490314931 2024-03-10T11:46:03.210018+00:00 19994330.291000008583 29000000.007999960333 27869999.987000048161 3963091.980000019073 60379.490326590 2024-03-10T11:46:04.217393+00:00 19994330.289000030607 29000000.026000019163 27870000.057999968529 3966799.095999956131 60379.490338060 2024-03-10T11:46:05.208400+00:00 19994330.293999969959 28999999.973999980837 27869999.963000059128 3958256.759999989998 60379.490349720 2024-03-10T11:46:06.215775+00:00 19994330.295000020415 29000000.003000020981 27870000.010999921709 3961600.087999939919 60379.490361196 2024-03-10T11:46:07.207279+00:00 19994330.286000009626 28999999.968999978155 27869999.927000049502 3957253.074000000954 60379.490372849 2024-03-10T11:46:08.214158+00:00 19994330.291999999434 29000000.024000048637 27870000.067999958992 3963214.024000049103 60379.490384508 2024-03-10T11:46:09.221534+00:00 19994330.284999970347 29000000.013999998569 27870000.016000028700 3961223.962000011932 60379.490395979 2024-03-10T11:46:10.212540+00:00 19994330.293000038713 28999999.996999979019 27869999.962999939919 3957452.026999949943 60379.490407638 2024-03-10T11:46:11.219915+00:00 19994330.287999931723 29000000.032000008970 27869999.977000001818 3963710.002000092994 60379.490419108 2024-03-10T11:46:12.210923+00:00 19994330.293000098318 28999999.970999959856 27870000.063000079244 3961690.952999948990 60379.490430767 2024-03-10T11:46:13.218298+00:00 19994330.288999918848 29000000.004000071436 27870000.001999970526 3963544.016999959946 60379.490442243 2024-03-10T11:46:14.209801+00:00 19994330.291000008583 28999999.970000028610 27869999.919000029564 3963701.008000016212 60379.490453897 2024-03-10T11:46:15.216680+00:00 19994330.291000008583 29000000.010999921709 27870000.015999909490 3958374.971000074875 60379.490465372 2024-03-10T11:46:16.208183+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3967825.933999896049 60379.490477026 2024-03-10T11:46:17.215063+00:00 19994330.292000059038 29000000.011999960989 27870000.008000019938 3960448.078999996185 60379.490488502 2024-03-10T11:46:18.206566+00:00 19994330.286999940872 29000000.043000098318 27870000.054999951273 3961309.055000067223 60379.490500156 2024-03-10T11:46:19.213445+00:00 19994330.291000008583 28999999.992999911308 27869999.978000041097 3965567.952999948990 60379.490511815 2024-03-10T11:46:20.220820+00:00 19994330.292999979109 28999999.986000061035 27869999.988000039011 3961078.993000030983 60379.490523285 2024-03-10T11:46:21.211827+00:00 19994330.287999991328 28999999.975000020117 27869999.990999940783 3958552.981000065804 60379.490534944 2024-03-10T11:46:22.219203+00:00 19994330.293000098318 29000000.016999959946 27870000.014999989420 3958330.015999913216 60379.490546420 2024-03-10T11:46:23.210705+00:00 19994330.287999991328 28999999.990999940783 27869999.971000079066 3959046.981000065804 60379.490558074 2024-03-10T11:46:24.217585+00:00 19994330.294999960810 29000000.024000048637 27870000.043000001460 3958314.088999987114 60379.490569550 2024-03-10T11:46:25.209088+00:00 19994330.287999991328 28999999.945999979973 27869999.965999998152 3957420.023999928962 60379.490581209 2024-03-10T11:46:26.216463+00:00 19994330.292000059038 29000000.065000060946 27870000.037999998778 3961991.869000076782 60379.490592679 2024-03-10T11:46:27.207471+00:00 19994330.284999970347 28999999.955999970436 27869999.969000000507 3962461.000999927986 60379.490604338 2024-03-10T11:46:28.214845+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3962763.070000051986 60379.490615808 2024-03-10T11:46:29.205853+00:00 19994330.293999910355 29000000.054000020027 27870000.006999999285 3961999.037999988068 60379.490627468 2024-03-10T11:46:30.213228+00:00 19994330.292000059038 28999999.978999968618 27869999.986000001431 3963531.018000007141 60379.490639122 2024-03-10T11:46:31.220107+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3964364.881000041962 60379.490650597 2024-03-10T11:46:32.211610+00:00 19994330.292999979109 29000000.006000000983 27869999.988000009209 3959023.081999897957 60379.490662251 2024-03-10T11:46:33.218490+00:00 19994330.283999919891 28999999.980999998748 27869999.987999979407 3961097.931000113022 60379.490673727 2024-03-10T11:46:34.209993+00:00 19994330.289000030607 29000000.006999999285 27870000.021000031382 3953251.027999997139 60379.490685381 2024-03-10T11:46:35.216872+00:00 19994330.292999979109 29000000.006999999285 27870000.004999998957 3963608.940999985207 60379.490696856 2024-03-10T11:46:36.208376+00:00 19994330.292999979109 28999999.985000010580 27869999.964999970049 3960485.059999942780 60379.490708516 2024-03-10T11:46:37.215750+00:00 19994330.289000030607 28999999.995999988168 27870000.050999999046 3964360.045000075828 60379.490719986 2024-03-10T11:46:38.206758+00:00 19994330.289000030607 28999999.993999991566 27869999.981000009924 3964138.945999979973 60379.490731645 2024-03-10T11:46:39.214133+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3961079.010999917984 60379.490743299 2024-03-10T11:46:40.221012+00:00 19994330.289999999106 29000000.005999978632 27870000.018999990076 3961218.002000092994 60379.490754774 2024-03-10T11:46:41.212515+00:00 19994330.287000000477 28999999.981000009924 27869999.981000009924 3963134.148000001907 60379.490766434 2024-03-10T11:46:42.219890+00:00 19994330.289999991655 29000000.015000049025 27869999.959999978542 3964214.906999946106 60379.490777904 2024-03-10T11:46:43.210898+00:00 19994330.291000008583 28999999.985999941826 27870000.011000040919 3964995.881999969017 60379.490789563 2024-03-10T11:46:44.218273+00:00 19994330.291000008583 28999999.986000001431 27870000.034000039101 3959240.078999996185 60379.490801039 2024-03-10T11:46:45.209776+00:00 19994330.290999978781 29000000.008999999613 27870000.019999980927 3967006.040000081062 60379.490812693 2024-03-10T11:46:46.216655+00:00 19994330.291000008583 28999999.973000049591 27869999.960999969393 3963276.011999965180 60379.490824169 2024-03-10T11:46:47.208159+00:00 19994330.289999991655 29000000.053999960423 27870000.034999970347 3962746.947999954224 60379.490835822 2024-03-10T11:46:48.215038+00:00 19994330.290000021458 28999999.957000020891 27869999.955000039190 3964388.978000044823 60379.490847298 2024-03-10T11:46:49.206541+00:00 19994330.288999971002 29000000.050999939442 27870000.070000048727 3965635.036000012886 60379.490858957 2024-03-10T11:46:50.213916+00:00 19994330.291000008583 28999999.959000110626 27869999.985999941826 3961601.972999929916 60379.490870611 2024-03-10T11:46:51.220795+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3968051.030000091065 60379.490882087 2024-03-10T11:46:52.212299+00:00 19994330.289999961853 29000000.011999960989 27869999.953999999911 3960265.987999916077 60379.490893740 2024-03-10T11:46:53.219178+00:00 19994330.295000020415 28999999.988000039011 27870000.018000010401 3962363.971000074875 60379.490905216 2024-03-10T11:46:54.210681+00:00 19994330.287000000477 28999999.984999898821 27869999.981999989599 3962424.046999930870 60379.490916876 2024-03-10T11:46:55.218056+00:00 19994330.290000021458 28999999.996000051498 27869999.967000011355 3962832.067000031006 60379.490928345 2024-03-10T11:46:56.209063+00:00 19994330.290999948978 29000000.019000049680 27870000.027000069618 3964383.891000031959 60379.490940005 2024-03-10T11:46:57.216438+00:00 19994330.291999999434 29000000.028000000864 27870000.016999959946 3961968.064000010025 60379.490951475 2024-03-10T11:46:58.207446+00:00 19994330.286000009626 28999999.951999899000 27869999.990000009537 3962399.881999969017 60379.490963134 2024-03-10T11:46:59.214821+00:00 19994330.291999999434 29000000.029000040144 27870000.039999961853 3963728.042999982834 60379.490974605 2024-03-10T11:47:00.205828+00:00 19994330.291999999434 28999999.988999959081 27869999.970000028610 3964428.930999993812 60379.490986264 2024-03-10T11:47:01.213203+00:00 19994330.288000050932 28999999.988000039011 27870000.011999960989 3960361.116000055801 60379.490997924 2024-03-10T11:47:02.220578+00:00 19994330.292999979109 28999999.983999971300 27869999.938999999315 3958190.026999949943 60379.491009393 2024-03-10T11:47:03.211585+00:00 19994330.288999971002 29000000.042999979109 27870000.021999999881 3959662.968999981880 60379.491021053 2024-03-10T11:47:04.218961+00:00 19994330.289000030607 28999999.977000001818 27870000.013000000268 3956058.887000083923 60379.491032523 2024-03-10T11:47:05.209968+00:00 19994330.289999961853 29000000.008000019938 27870000.010000009090 3959660.038999915123 60379.491044182 2024-03-10T11:47:06.217343+00:00 19994330.287999991328 28999999.993000030518 27870000.027999978513 3966374.077000021935 60379.491055652 2024-03-10T11:47:07.208350+00:00 19994330.292999979109 29000000.013000011444 27869999.957000020891 3962404.026000022888 60379.491067312 2024-03-10T11:47:08.215726+00:00 19994330.293000098318 28999999.988999959081 27870000.008999999613 3965509.914999961853 60379.491078787 2024-03-10T11:47:09.207229+00:00 19994330.287999991328 28999999.995000001043 27869999.989999979734 3963229.106000065804 60379.491090441 2024-03-10T11:47:10.214108+00:00 19994330.292999979109 28999999.999000001699 27870000.000000000000 3959916.024999976158 60379.491101917 2024-03-10T11:47:11.205611+00:00 19994330.284999970347 29000000.055999990553 27870000.056000020355 3960083.898999928962 60379.491113571 2024-03-10T11:47:12.212490+00:00 19994330.292000059038 28999999.948000010103 27869999.962000008672 3961057.953999996185 60379.491125230 2024-03-10T11:47:13.219865+00:00 19994330.286999940872 28999999.989999990910 27870000.014999989420 3962863.027000070084 60379.491136706 2024-03-10T11:47:14.211368+00:00 19994330.292999979109 29000000.030000001192 27870000.005999978632 3962106.036999940872 60379.491148359 2024-03-10T11:47:15.218248+00:00 19994330.289000030607 28999999.967000011355 27869999.939000010490 3964941.009000062943 60379.491159829 2024-03-10T11:47:16.209255+00:00 19994330.291000008583 29000000.037999991328 27870000.064000010490 3962006.970999956131 60379.491171489 2024-03-10T11:47:17.216630+00:00 19994330.291999939829 28999999.964999999851 27869999.925000008196 3964781.989000082016 60379.491182959 2024-03-10T11:47:18.207637+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3958382.027999997139 60379.491194618 2024-03-10T11:47:19.215012+00:00 19994330.286000009626 29000000.041999999434 27870000.045000020415 3965378.005999923218 60379.491206088 2024-03-10T11:47:20.206020+00:00 19994330.289000030607 28999999.986999988556 27869999.997999969870 3962967.960999966133 60379.491217748 2024-03-10T11:47:21.213395+00:00 19994330.292999979109 29000000.013999998569 27870000.029000040144 3956911.953000069130 60379.491229407 2024-03-10T11:47:22.220770+00:00 19994330.289999961853 29000000.027000010014 27870000.014999989420 3964593.049999951851 60379.491240877 2024-03-10T11:47:23.211778+00:00 19994330.289000030607 28999999.967000011355 27869999.978000041097 3960240.986999989022 60379.491252536 2024-03-10T11:47:24.219153+00:00 19994330.294000029564 29000000.004999998957 27870000.021999958903 3961175.100000023842 60379.491264007 2024-03-10T11:47:25.210160+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3961166.955999969970 60379.491275666 2024-03-10T11:47:26.217535+00:00 19994330.291000008583 28999999.989000018686 27869999.985999941826 3957931.030000091065 60379.491287136 2024-03-10T11:47:27.208542+00:00 19994330.291000008583 29000000.013999938965 27870000.065000060946 3962787.927999972831 60379.491298795 2024-03-10T11:47:28.215917+00:00 19994330.283999919891 29000000.009000059217 27870000.008999940008 3967270.034000039101 60379.491310265 2024-03-10T11:47:29.206925+00:00 19994330.290000081062 28999999.962000008672 27869999.922999981791 3959426.970999956131 60379.491321925 2024-03-10T11:47:30.214300+00:00 19994330.291999939829 28999999.991999980062 27870000.008000019938 3962383.034000039101 60379.491333400 2024-03-10T11:47:31.205803+00:00 19994330.291000008583 29000000.004999998957 27869999.981000069529 3963365.925999999046 60379.491345054 2024-03-10T11:47:32.212682+00:00 19994330.293000001460 29000000.018000010401 27870000.069999929518 3961656.046999930870 60379.491356708 2024-03-10T11:47:33.219561+00:00 19994330.289999999106 28999999.988999959081 27869999.944000009447 3960082.991999983788 60379.491368184 2024-03-10T11:47:34.211064+00:00 19994330.289999999106 29000000.001000050455 27869999.991999980062 3958368.027000070084 60379.491379843 2024-03-10T11:47:35.218440+00:00 19994330.287999998778 29000000.023999929428 27870000.021000031382 3964940.960999966133 60379.491391313 2024-03-10T11:47:36.209447+00:00 19994330.290000010282 28999999.988000039011 27870000.006999969482 3962118.057000041008 60379.491402972 2024-03-10T11:47:37.216822+00:00 19994330.288999989629 29000000.016999959946 27870000.060000058264 3968150.003999948967 60379.491414448 2024-03-10T11:47:38.208325+00:00 19994330.293999999762 29000000.003000020981 27869999.975000020117 3962755.942999958992 60379.491426102 2024-03-10T11:47:39.215205+00:00 19994330.290000021458 28999999.963000059128 27869999.949999928474 3965952.014000058174 60379.491437578 2024-03-10T11:47:40.206707+00:00 19994330.289999991655 29000000.036000009626 27870000.032999988645 3964847.998999952804 60379.491449231 2024-03-10T11:47:41.213587+00:00 19994330.292999979109 28999999.980000019073 27869999.965999998152 3966485.937000035774 60379.491460707 2024-03-10T11:47:42.205090+00:00 19994330.286000009626 29000000.021999958903 27870000.024999998510 3961569.121000051033 60379.491472366 2024-03-10T11:47:43.212465+00:00 19994330.289999991655 28999999.977000001818 27870000.026999998838 3963818.856999992859 60379.491484020 2024-03-10T11:47:44.219345+00:00 19994330.287000000477 28999999.977000001818 27869999.983000010252 3965177.029999970924 60379.491495496 2024-03-10T11:47:45.210847+00:00 19994330.292000029236 29000000.029000040144 27870000.011999990791 3966352.090999960899 60379.491507150 2024-03-10T11:47:46.217727+00:00 19994330.291999999434 28999999.995999999344 27869999.956000000238 3954779.037000060081 60379.491518625 2024-03-10T11:47:47.209230+00:00 19994330.288999971002 29000000.018000010401 27870000.018999990076 3961744.919000030030 60379.491530285 2024-03-10T11:47:48.216605+00:00 19994330.295000020415 29000000.008000001311 27870000.010000020266 3962694.056999921799 60379.491541755 2024-03-10T11:47:49.207613+00:00 19994330.288999971002 28999999.962999999523 27869999.966999981552 3963529.899000049103 60379.491553414 2024-03-10T11:47:50.214988+00:00 19994330.288000050932 28999999.991999980062 27869999.986999988556 3964863.027999999002 60379.491564884 2024-03-10T11:47:51.205995+00:00 19994330.289999961853 29000000.017000019550 27870000.031000021845 3961589.063000001013 60379.491576544 2024-03-10T11:47:52.213370+00:00 19994330.291999999434 28999999.988000009209 27869999.970000028610 3962449.978000000119 60379.491588014 2024-03-10T11:47:53.204377+00:00 19994330.287999991328 29000000.012999981642 27870000.051999989897 3966282.017000000924 60379.491599673 2024-03-10T11:47:54.211753+00:00 19994330.289000030607 28999999.984000030905 27869999.999000009149 3970289.961999997031 60379.491611333 2024-03-10T11:47:55.219128+00:00 19994330.293999969959 29000000.030999958515 27870000.039999961853 3963780.960000000894 60379.491622802 2024-03-10T11:47:56.210135+00:00 19994330.291999999434 28999999.966000020504 27869999.930000010878 3961765.019000000786 60379.491634456 2024-03-10T11:47:57.217014+00:00 19994330.287000000477 29000000.005999978632 27870000.030000030994 3965753.933999999892 60379.491645932 2024-03-10T11:47:58.208517+00:00 19994330.287000000477 29000000.000999990851 27869999.992999970913 3966474.074000000954 60379.491657586 2024-03-10T11:47:59.215397+00:00 19994330.292000059038 28999999.990000009537 27869999.987000048161 3961985.118000001181 60379.491669062 2024-03-10T11:48:00.206900+00:00 19994330.287999991328 29000000.015000049025 27869999.991999980062 3964378.989000000060 60379.491680721 2024-03-10T11:48:01.214275+00:00 19994330.291000008583 28999999.982999980450 27869999.975000020117 3963674.864000000060 60379.491692191 2024-03-10T11:48:02.205282+00:00 19994330.294000029564 28999999.994000021368 27869999.985999941826 3960215.996999993920 60379.491703850 2024-03-10T11:48:03.212657+00:00 19994330.289999961853 29000000.020999971777 27870000.024999979883 3964974.085000000894 60379.491715504 2024-03-10T11:48:04.219536+00:00 19994330.289999961853 29000000.044999960810 27870000.039000030607 3962979.951000005007 60379.491726980 2024-03-10T11:48:05.211040+00:00 19994330.289000030607 28999999.960000038147 27869999.971999999136 3963793.959999992978 60379.491738633 2024-03-10T11:48:06.217919+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3959161.064000010025 60379.491750109 2024-03-10T11:48:07.209422+00:00 19994330.292000059038 29000000.011999960989 27870000.022999998182 3961507.964999989141 60379.491761768 2024-03-10T11:48:08.216797+00:00 19994330.288999918848 28999999.990000009537 27870000.011000040919 3965683.033000006806 60379.491773238 2024-03-10T11:48:09.207805+00:00 19994330.292000059038 29000000.019000049680 27869999.973999980837 3964077.016999990214 60379.491784898 2024-03-10T11:48:10.215180+00:00 19994330.292999979109 29000000.009999990463 27870000.057999968529 3969072.045000001788 60379.491796368 2024-03-10T11:48:11.206187+00:00 19994330.289000030607 28999999.977999929339 27869999.953000068665 3961214.910999997985 60379.491808027 2024-03-10T11:48:12.213562+00:00 19994330.289999961853 29000000.018000010401 27870000.054999951273 3966167.164000004996 60379.491819503 2024-03-10T11:48:13.205065+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3959349.828999996185 60379.491831157 2024-03-10T11:48:14.211944+00:00 19994330.289000030607 28999999.965000029653 27869999.930999990553 3961994.084000005852 60379.491842816 2024-03-10T11:48:15.219320+00:00 19994330.291999939829 28999999.993999961764 27870000.014999989420 3962435.005999996793 60379.491854286 2024-03-10T11:48:16.210327+00:00 19994330.291000008583 29000000.019999980927 27870000.044000029564 3955929.896999999881 60379.491865946 2024-03-10T11:48:17.217702+00:00 19994330.291000008583 28999999.978000041097 27869999.954999919981 3963674.053000003099 60379.491877416 2024-03-10T11:48:18.208709+00:00 19994330.289000030607 28999999.981000069529 27869999.970000028610 3963737.928000003099 60379.491889075 2024-03-10T11:48:19.216083+00:00 19994330.291999939829 29000000.035999890417 27870000.048999998719 3960310.113999993075 60379.491900545 2024-03-10T11:48:20.207092+00:00 19994330.288000110537 28999999.969000101089 27870000.006999999285 3963854.005000010133 60379.491912204 2024-03-10T11:48:21.214467+00:00 19994330.291999939829 28999999.998999949545 27869999.984000001103 3963401.930999993812 60379.491923680 2024-03-10T11:48:22.205970+00:00 19994330.287999991328 29000000.044000029564 27870000.002999991179 3961795.995000004768 60379.491935334 2024-03-10T11:48:23.212849+00:00 19994330.291000008583 28999999.969999998808 27869999.971999999136 3962644.027999981772 60379.491946810 2024-03-10T11:48:24.204353+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3963229.026000022888 60379.491958464 2024-03-10T11:48:25.211232+00:00 19994330.291000008583 29000000.043000001460 27869999.985000010580 3960222.020999997854 60379.491970123 2024-03-10T11:48:26.218607+00:00 19994330.291999999434 28999999.956999998540 27870000.022999998182 3963827.009000002872 60379.491981593 2024-03-10T11:48:27.209614+00:00 19994330.289999999106 29000000.032999988645 27870000.007999990135 3967714.956999986898 60379.491993252 2024-03-10T11:48:28.216989+00:00 19994330.289999999106 28999999.957000020891 27870000.007000029087 3965367.099999994040 60379.492004728 2024-03-10T11:48:29.208493+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3959902.948000013828 60379.492016382 2024-03-10T11:48:30.215372+00:00 19994330.288999989629 29000000.007999990135 27870000.000999990851 3964097.961999983061 60379.492027857 2024-03-10T11:48:31.206875+00:00 19994330.287999998778 29000000.025999989361 27870000.041999999434 3968131.015000015032 60379.492039517 2024-03-10T11:48:32.214250+00:00 19994330.292000010610 28999999.992000039667 27869999.926999989897 3963482.891000003088 60379.492050987 2024-03-10T11:48:33.205257+00:00 19994330.296000000089 28999999.961999949068 27870000.055000010878 3963483.051999986172 60379.492062646 2024-03-10T11:48:34.212633+00:00 19994330.285999979824 29000000.028000000864 27869999.959999978542 3960077.046000003815 60379.492074116 2024-03-10T11:48:35.203639+00:00 19994330.291000008583 29000000.011000040919 27870000.050000008196 3957271.930000007153 60379.492085775 2024-03-10T11:48:36.211014+00:00 19994330.289000000805 28999999.958999991417 27869999.949000000954 3960641.002999991179 60379.492097429 2024-03-10T11:48:37.217894+00:00 19994330.289999991655 29000000.060999989510 27870000.032999988645 3960344.928000003099 60379.492108905 2024-03-10T11:48:38.209397+00:00 19994330.287999991328 28999999.944999989122 27869999.962000068277 3961925.088999987114 60379.492120564 2024-03-10T11:48:39.216772+00:00 19994330.290000021458 29000000.011000040919 27870000.023999929428 3962259.154000014067 60379.492132035 2024-03-10T11:48:40.207780+00:00 19994330.295000020415 29000000.021000031382 27870000.032999988645 3966626.817999988794 60379.492143694 2024-03-10T11:48:41.215155+00:00 19994330.289999961853 28999999.987999919802 27869999.978000041097 3961820.976000010967 60379.492155170 2024-03-10T11:48:42.206658+00:00 19994330.290000021458 29000000.014999989420 27869999.968999978155 3966596.076000005007 60379.492166829 2024-03-10T11:48:43.214033+00:00 19994330.291000008583 28999999.997000098228 27870000.047999981791 3959543.027999997139 60379.492178299 2024-03-10T11:48:44.205040+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3962806.004000008106 60379.492189959 2024-03-10T11:48:45.212416+00:00 19994330.290000021458 28999999.995999928564 27869999.958999991417 3954502.031999974977 60379.492201612 2024-03-10T11:48:46.219295+00:00 19994330.287999991328 28999999.971999999136 27870000.052999969572 3963745.907000004780 60379.492213088 2024-03-10T11:48:47.210798+00:00 19994330.292999979109 29000000.021000031382 27869999.975000020117 3960279.080999999773 60379.492224742 2024-03-10T11:48:48.217677+00:00 19994330.291000008583 29000000.022999998182 27870000.078999999911 3962373.865000010002 60379.492236217 2024-03-10T11:48:49.209180+00:00 19994330.288999971002 28999999.955999970436 27869999.878000020981 3957200.044999986887 60379.492247871 2024-03-10T11:48:50.216060+00:00 19994330.291000008583 29000000.036000009626 27870000.059000018984 3961952.950000017881 60379.492259347 2024-03-10T11:48:51.207563+00:00 19994330.287999991328 28999999.994000080973 27869999.982999920845 3965120.042999982834 60379.492271001 2024-03-10T11:48:52.214442+00:00 19994330.293999969959 28999999.987999919802 27869999.963000059128 3965068.026000022888 60379.492282476 2024-03-10T11:48:53.205945+00:00 19994330.285000089556 29000000.006000038236 27870000.032999988645 3965080.046999990940 60379.492294136 2024-03-10T11:48:54.213320+00:00 19994330.292999979109 29000000.016000028700 27870000.034000039101 3963573.942999988794 60379.492305606 2024-03-10T11:48:55.204327+00:00 19994330.289999961853 28999999.980999950320 27869999.993999961764 3966688.950000017881 60379.492317265 2024-03-10T11:48:56.211703+00:00 19994330.289999961853 28999999.988000039011 27869999.965000029653 3965189.032000004780 60379.492328925 2024-03-10T11:48:57.219078+00:00 19994330.294000029564 29000000.039000030607 27870000.014999989420 3968379.124999970198 60379.492340394 2024-03-10T11:48:58.210085+00:00 19994330.290000081062 28999999.973999980837 27869999.980999998748 3961840.875999987125 60379.492352054 2024-03-10T11:48:59.217460+00:00 19994330.288999918848 29000000.001999970526 27870000.015999998897 3967318.101000010967 60379.492363524 2024-03-10T11:49:00.208467+00:00 19994330.289000030607 29000000.030000001192 27870000.046999990940 3961933.961000024807 60379.492375183 2024-03-10T11:49:01.215843+00:00 19994330.287999991328 28999999.929999999702 27869999.925999999046 3962312.962000011932 60379.492386653 2024-03-10T11:49:02.206850+00:00 19994330.292999979109 29000000.032000008970 27870000.020000010729 3958807.034999967087 60379.492398313 2024-03-10T11:49:03.214225+00:00 19994330.290000081062 29000000.006999999285 27870000.050999999046 3962791.912000000011 60379.492409789 2024-03-10T11:49:04.205728+00:00 19994330.289999961853 28999999.994999989867 27869999.953000009060 3963667.065999985207 60379.492421442 2024-03-10T11:49:05.212607+00:00 19994330.291999939829 29000000.015000019222 27870000.026999980211 3957409.981000006199 60379.492432918 2024-03-10T11:49:06.204111+00:00 19994330.289000030607 28999999.957999970764 27869999.993000030518 3961332.990000010002 60379.492444572 2024-03-10T11:49:07.210990+00:00 19994330.289999961853 29000000.012000020593 27869999.977999988943 3958112.984000027180 60379.492456231 2024-03-10T11:49:08.218365+00:00 19994330.289000030607 29000000.035999979824 27870000.041999999434 3963709.056999980938 60379.492467707 2024-03-10T11:49:09.209868+00:00 19994330.289999961853 28999999.993000030518 27869999.964999970049 3960584.897000014782 60379.492479361 2024-03-10T11:49:10.216747+00:00 19994330.288000110537 28999999.989999949932 27869999.991000000387 3961989.084999979008 60379.492490836 2024-03-10T11:49:11.208251+00:00 19994330.294999960810 29000000.020000040531 27869999.999000009149 3960104.088999987114 60379.492502490 2024-03-10T11:49:12.215130+00:00 19994330.287999991328 28999999.981000009924 27870000.022999998182 3962376.937000035774 60379.492513966 2024-03-10T11:49:13.206635+00:00 19994330.292000059038 28999999.988999959081 27870000.003000020981 3966758.969999969006 60379.492525619 2024-03-10T11:49:14.213512+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3960730.064000010025 60379.492537095 2024-03-10T11:49:15.205015+00:00 19994330.289999961853 29000000.048000041395 27870000.017000019550 3962304.009000002872 60379.492548754 2024-03-10T11:49:16.212391+00:00 19994330.290000081062 28999999.981999989599 27870000.050000008196 3959785.887000023853 60379.492560225 2024-03-10T11:49:17.203398+00:00 19994330.287999991328 29000000.027000010014 27870000.001000050455 3964261.979999959003 60379.492571884 2024-03-10T11:49:18.210773+00:00 19994330.293999910355 28999999.959999978542 27869999.945999979973 3962862.045000017155 60379.492583537 2024-03-10T11:49:19.217652+00:00 19994330.289000030607 29000000.006000038236 27870000.069999929518 3958775.985000013839 60379.492595013 2024-03-10T11:49:20.209155+00:00 19994330.289999999106 29000000.028000000864 27869999.973000049591 3963166.101000010967 60379.492606667 2024-03-10T11:49:21.216035+00:00 19994330.291000001132 28999999.968999978155 27869999.980999950320 3963409.954999982845 60379.492618143 2024-03-10T11:49:22.207538+00:00 19994330.289999991655 29000000.001999970526 27869999.975000020117 3961639.008000016212 60379.492629802 2024-03-10T11:49:23.214913+00:00 19994330.290000010282 29000000.016000028700 27870000.001999970526 3961563.950999975204 60379.492641272 2024-03-10T11:49:24.205920+00:00 19994330.289000000805 28999999.985999941826 27870000.062000039965 3958704.010999978054 60379.492652932 2024-03-10T11:49:25.213295+00:00 19994330.290999989957 29000000.001000050455 27869999.942000031471 3963736.050999999046 60379.492664401 2024-03-10T11:49:26.204303+00:00 19994330.288999989629 29000000.008999940008 27870000.018999930471 3965143.018000007141 60379.492676061 2024-03-10T11:49:27.211678+00:00 19994330.292000029236 29000000.030000090599 27869999.998000029474 3958846.000000000000 60379.492687531 2024-03-10T11:49:28.202685+00:00 19994330.289999991655 28999999.950999978930 27869999.971999999136 3960828.898000001907 60379.492699191 2024-03-10T11:49:29.210060+00:00 19994330.289000000805 28999999.988000039011 27870000.028000000864 3968217.061000049114 60379.492710844 2024-03-10T11:49:30.216939+00:00 19994330.291999999434 29000000.014999989420 27869999.975000020117 3961504.048999965191 60379.492722320 2024-03-10T11:49:31.208443+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3958465.905000030994 60379.492733980 2024-03-10T11:49:32.215818+00:00 19994330.288000021130 28999999.972999930382 27870000.004000071436 3960697.020999968052 60379.492745449 2024-03-10T11:49:33.206825+00:00 19994330.288999971002 29000000.022999998182 27869999.972999930382 3960876.039000033867 60379.492757109 2024-03-10T11:49:34.214200+00:00 19994330.292999979109 29000000.009999990463 27870000.001000050455 3959280.010999978054 60379.492768585 2024-03-10T11:49:35.205704+00:00 19994330.294000029564 28999999.971999999136 27870000.008999940008 3957458.954999982845 60379.492780238 2024-03-10T11:49:36.212582+00:00 19994330.289999961853 29000000.036000009626 27870000.057999998331 3958959.995999991894 60379.492791708 2024-03-10T11:49:37.203590+00:00 19994330.289000030607 28999999.969999998808 27869999.925000000745 3956682.992000042927 60379.492803368 2024-03-10T11:49:38.210965+00:00 19994330.289999961853 29000000.000000011176 27870000.035999998450 3964590.949999988079 60379.492815027 2024-03-10T11:49:39.218340+00:00 19994330.288000050932 28999999.982999999076 27869999.969999998808 3964572.062999964226 60379.492826497 2024-03-10T11:49:40.209347+00:00 19994330.291000008583 29000000.045000001788 27870000.013999998569 3959446.916999996174 60379.492838156 2024-03-10T11:49:41.216723+00:00 19994330.287999991328 28999999.973999988288 27869999.964999999851 3959590.095000029076 60379.492849627 2024-03-10T11:49:42.207730+00:00 19994330.293999969959 28999999.997999999672 27870000.022999998182 3957985.963999987114 60379.492861286 2024-03-10T11:49:43.215105+00:00 19994330.290000021458 28999999.969999998808 27869999.997999999672 3964317.088999987114 60379.492872756 2024-03-10T11:49:44.206112+00:00 19994330.291000008583 29000000.055999990553 27870000.030000001192 3960351.915000020992 60379.492884415 2024-03-10T11:49:45.213488+00:00 19994330.288999971002 28999999.978999998420 27869999.952999979258 3964077.008000016212 60379.492895891 2024-03-10T11:49:46.204992+00:00 19994330.289999961853 29000000.004999998957 27870000.065000001341 3960779.023999989033 60379.492907545 2024-03-10T11:49:47.211870+00:00 19994330.287000060081 28999999.995999988168 27869999.941000040621 3961850.939000010025 60379.492919020 2024-03-10T11:49:48.203373+00:00 19994330.291000008583 28999999.982000049204 27869999.989999949932 3965714.009000002872 60379.492930680 2024-03-10T11:49:49.210749+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3958773.977999985218 60379.492942334 2024-03-10T11:49:50.217627+00:00 19994330.289999961853 29000000.030999958515 27870000.031000021845 3963435.009000002872 60379.492953809 2024-03-10T11:49:51.209130+00:00 19994330.292000059038 28999999.980000019073 27869999.976000010967 3962523.068000019062 60379.492965463 2024-03-10T11:49:52.216010+00:00 19994330.291000008583 29000000.018999990076 27870000.055000010878 3964535.097999989986 60379.492976933 2024-03-10T11:49:53.207017+00:00 19994330.286000009626 28999999.961000028998 27869999.903999980539 3961895.856000006199 60379.492988592 2024-03-10T11:49:54.214392+00:00 19994330.289999961853 29000000.037000000477 27870000.057999968529 3961736.078999996185 60379.493000063 2024-03-10T11:49:55.205399+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3964193.942999958992 60379.493011722 2024-03-10T11:49:56.212775+00:00 19994330.291000008583 28999999.952999949455 27869999.988000039011 3965235.883000016212 60379.493023198 2024-03-10T11:49:57.204278+00:00 19994330.291000008583 29000000.027000069618 27869999.995999928564 3958898.142000020016 60379.493034851 2024-03-10T11:49:58.211157+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3959347.087999999989 60379.493046327 2024-03-10T11:49:59.202660+00:00 19994330.294000029564 29000000.006000038236 27870000.024000048637 3965256.875000000000 60379.493057981 2024-03-10T11:50:00.209539+00:00 19994330.291000008583 29000000.013999938965 27869999.957999940962 3958948.050999999046 60379.493069640 2024-03-10T11:50:01.216915+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3959894.969999969006 60379.493081116 2024-03-10T11:50:02.208418+00:00 19994330.288999918848 29000000.032999988645 27869999.968000050634 3962056.016000031959 60379.493092770 2024-03-10T11:50:03.215297+00:00 19994330.291000008583 28999999.963999990374 27870000.055999990553 3961115.054000020027 60379.493104246 2024-03-10T11:50:04.206800+00:00 19994330.290000081062 29000000.044000029564 27870000.021000031382 3961726.975000023842 60379.493115899 2024-03-10T11:50:05.213679+00:00 19994330.288999918848 28999999.958999991417 27869999.884999990463 3961224.961999893188 60379.493127375 2024-03-10T11:50:06.205182+00:00 19994330.291000008583 29000000.026000019163 27870000.059999939054 3959949.054000020027 60379.493139034 2024-03-10T11:50:07.212558+00:00 19994330.292999979109 29000000.001999970526 27870000.032999988645 3960561.893000007141 60379.493150504 2024-03-10T11:50:08.203564+00:00 19994330.287999991328 28999999.981000069529 27869999.960999969393 3961131.052999972831 60379.493162164 2024-03-10T11:50:09.210940+00:00 19994330.293000098318 29000000.001999970526 27869999.946000099182 3962637.020000100136 60379.493173817 2024-03-10T11:50:10.217819+00:00 19994330.286999940872 29000000.003999948502 27870000.096999999136 3960149.070999979973 60379.493185293 2024-03-10T11:50:11.209322+00:00 19994330.289999961853 28999999.980000019073 27869999.958999991417 3960179.000000000000 60379.493196953 2024-03-10T11:50:12.216698+00:00 19994330.290000081062 28999999.983000040054 27870000.055999990553 3959038.962999939919 60379.493208422 2024-03-10T11:50:13.207705+00:00 19994330.289999961853 29000000.034999970347 27869999.926999930292 3960168.878000020981 60379.493220082 2024-03-10T11:50:14.215080+00:00 19994330.293999999762 28999999.995999999344 27870000.024000048637 3960884.134999989998 60379.493231558 2024-03-10T11:50:15.206583+00:00 19994330.287999998778 29000000.001000009477 27870000.008999999613 3962258.921000003815 60379.493243211 2024-03-10T11:50:16.213462+00:00 19994330.289999999106 29000000.016999989748 27870000.034000009298 3961717.026000022888 60379.493254681 2024-03-10T11:50:17.204468+00:00 19994330.290999989957 28999999.936000000685 27869999.936999991536 3960535.896000028122 60379.493266341 2024-03-10T11:50:18.211843+00:00 19994330.289000000805 29000000.018000010401 27869999.982000008225 3957988.139999986161 60379.493277811 2024-03-10T11:50:19.202850+00:00 19994330.288999989629 29000000.030000001192 27870000.059000000358 3956365.929999948014 60379.493289470 2024-03-10T11:50:20.210227+00:00 19994330.292000029236 28999999.988999988884 27870000.000999990851 3961873.027999997139 60379.493301130 2024-03-10T11:50:21.217602+00:00 19994330.289999991655 29000000.041000008583 27870000.036000009626 3957271.945999979973 60379.493312600 2024-03-10T11:50:22.208609+00:00 19994330.289999991655 28999999.978000018746 27869999.923000011593 3960340.064000010025 60379.493324259 2024-03-10T11:50:23.215985+00:00 19994330.291999999434 28999999.977000001818 27870000.031999979168 3960486.041000009049 60379.493335729 2024-03-10T11:50:24.206992+00:00 19994330.289000000805 28999999.995000001043 27869999.963000029325 3962153.923000096809 60379.493347389 2024-03-10T11:50:25.214367+00:00 19994330.291000008583 29000000.022999998182 27870000.007999960333 3961523.974999905098 60379.493358858 2024-03-10T11:50:26.205374+00:00 19994330.288999971002 29000000.004999998957 27870000.046000000089 3960536.988000034820 60379.493370518 2024-03-10T11:50:27.212750+00:00 19994330.289000030607 28999999.992999970913 27869999.950000051409 3963407.090999960899 60379.493381994 2024-03-10T11:50:28.204253+00:00 19994330.291000008583 29000000.005999978632 27870000.037999991328 3960846.901000022888 60379.493393647 2024-03-10T11:50:29.211132+00:00 19994330.290999948978 28999999.989000018686 27869999.986000001431 3961673.052999972831 60379.493405123 2024-03-10T11:50:30.202634+00:00 19994330.293000038713 29000000.041999999434 27870000.056999981403 3963001.000000000000 60379.493416777 2024-03-10T11:50:31.209514+00:00 19994330.289999961853 28999999.942000031471 27869999.940000001341 3960778.085000038147 60379.493428436 2024-03-10T11:50:32.216890+00:00 19994330.289000030607 29000000.010999921709 27869999.981000009924 3961577.896999955177 60379.493439912 2024-03-10T11:50:33.208393+00:00 19994330.287000000477 29000000.012000080198 27870000.042999979109 3959258.014000058174 60379.493451566 2024-03-10T11:50:34.215272+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3954004.067999958992 60379.493463041 2024-03-10T11:50:35.206775+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3957152.979000092018 60379.493474695 2024-03-10T11:50:36.213654+00:00 19994330.289999961853 28999999.968000050634 27869999.919000029564 3958902.901999949943 60379.493486171 2024-03-10T11:50:37.205157+00:00 19994330.292999979109 29000000.011999960989 27870000.044999960810 3959838.013000010978 60379.493497824 2024-03-10T11:50:38.212036+00:00 19994330.290000021458 29000000.001999970526 27870000.006999969482 3961291.041000009049 60379.493509300 2024-03-10T11:50:39.203540+00:00 19994330.288999971002 28999999.990000009537 27869999.988000039011 3960289.112999916077 60379.493520960 2024-03-10T11:50:40.210915+00:00 19994330.290000081062 29000000.014000058174 27870000.028000000864 3955177.873000026215 60379.493532429 2024-03-10T11:50:41.201924+00:00 19994330.287999991328 28999999.978999968618 27869999.973000049591 3959750.047000051010 60379.493544089 2024-03-10T11:50:42.209298+00:00 19994330.291000008583 29000000.019999980927 27869999.994999889284 3964221.870000004768 60379.493555748 2024-03-10T11:50:43.216673+00:00 19994330.288999918848 29000000.026000019163 27870000.090000029653 3955851.118999958038 60379.493567219 2024-03-10T11:50:44.207680+00:00 19994330.296000000089 28999999.977000001818 27869999.950999978930 3954011.962000011932 60379.493578878 2024-03-10T11:50:45.215055+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3957110.001999973785 60379.493590354 2024-03-10T11:50:46.206558+00:00 19994330.291999939829 28999999.971999999136 27869999.968000050634 3959747.991999983788 60379.493602008 2024-03-10T11:50:47.213437+00:00 19994330.290000081062 29000000.026999950409 27870000.021000031382 3961188.011000037193 60379.493613483 2024-03-10T11:50:48.204940+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3957547.008000016212 60379.493625137 2024-03-10T11:50:49.211820+00:00 19994330.287999991328 28999999.986000061035 27869999.990999940783 3956431.027999997139 60379.493636613 2024-03-10T11:50:50.203323+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3959124.059999942780 60379.493648272 2024-03-10T11:50:51.210698+00:00 19994330.294000029564 28999999.986999999732 27869999.986999988556 3964157.918000102043 60379.493659742 2024-03-10T11:50:52.201705+00:00 19994330.289999961853 29000000.032999988645 27869999.968000050634 3957380.968999981880 60379.493671401 2024-03-10T11:50:53.209081+00:00 19994330.287000060081 28999999.973000001162 27870000.010999999940 3962183.026000022888 60379.493683055 2024-03-10T11:50:54.215960+00:00 19994330.291999939829 29000000.037999998778 27870000.054999999702 3959250.127999901772 60379.493694531 2024-03-10T11:50:55.207463+00:00 19994330.289000030607 28999999.999000001699 27869999.971999999136 3959300.848000050057 60379.493706184 2024-03-10T11:50:56.214342+00:00 19994330.290000081062 29000000.002000000328 27870000.057999998331 3957899.973000050057 60379.493717660 2024-03-10T11:50:57.205845+00:00 19994330.286999940872 28999999.954999979585 27869999.945999991149 3960813.068999886978 60379.493729314 2024-03-10T11:50:58.212725+00:00 19994330.294999960810 29000000.021000001580 27870000.041000008583 3957739.016000031959 60379.493740790 2024-03-10T11:50:59.204228+00:00 19994330.289000030607 28999999.997000038624 27870000.016999989748 3955749.986000061035 60379.493752449 2024-03-10T11:51:00.211602+00:00 19994330.291000008583 29000000.004999998957 27869999.946000009775 3959667.970999956131 60379.493763919 2024-03-10T11:51:01.202610+00:00 19994330.291000008583 28999999.993999961764 27869999.978999998420 3958953.990000010002 60379.493775579 2024-03-10T11:51:02.209985+00:00 19994330.289999961853 28999999.993000030518 27870000.054999981076 3959648.062000035774 60379.493787232 2024-03-10T11:51:03.216864+00:00 19994330.290000081062 28999999.987999979407 27869999.997000038624 3962775.959999918938 60379.493798708 2024-03-10T11:51:04.208368+00:00 19994330.287999991328 29000000.004999998957 27869999.959999978542 3959474.983000040054 60379.493810362 2024-03-10T11:51:05.215247+00:00 19994330.292999979109 29000000.008999999613 27870000.008000019938 3961929.105999947060 60379.493821837 2024-03-10T11:51:06.206750+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3959030.959000111092 60379.493833497 2024-03-10T11:51:07.214125+00:00 19994330.293999999762 28999999.988999959081 27869999.995999988168 3957588.987999916077 60379.493844967 2024-03-10T11:51:08.205133+00:00 19994330.291999999434 29000000.028999980539 27869999.991999980062 3960340.039000033867 60379.493856626 2024-03-10T11:51:09.212508+00:00 19994330.287999998778 28999999.967000070959 27869999.980000019073 3954685.947000027169 60379.493868096 2024-03-10T11:51:10.203516+00:00 19994330.290000010282 28999999.995999928564 27869999.981000009924 3961352.018999934196 60379.493879756 2024-03-10T11:51:11.210890+00:00 19994330.290999989957 29000000.024000048637 27870000.018999990076 3958211.984000086784 60379.493891226 2024-03-10T11:51:12.201897+00:00 19994330.287999998778 29000000.000999931246 27869999.990999940783 3957120.046000003815 60379.493902885 2024-03-10T11:51:13.209273+00:00 19994330.293999999762 28999999.985000010580 27870000.037000060081 3955423.930999993812 60379.493914539 2024-03-10T11:51:14.216152+00:00 19994330.285000000149 29000000.009000059217 27869999.995999928564 3962177.054999948014 60379.493926015 2024-03-10T11:51:15.207655+00:00 19994330.293000008911 29000000.003999948502 27869999.968000050634 3959791.937999964226 60379.493937674 2024-03-10T11:51:16.215029+00:00 19994330.294999990612 28999999.975000020117 27870000.011999960989 3959297.979000092018 60379.493949144 2024-03-10T11:51:17.206037+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3959080.031999946106 60379.493960803 2024-03-10T11:51:18.213412+00:00 19994330.291999999434 29000000.006999969482 27869999.975000020117 3960288.006999969017 60379.493972274 2024-03-10T11:51:19.204420+00:00 19994330.289000000805 29000000.026999950409 27870000.021000031382 3961273.030000091065 60379.493983933 2024-03-10T11:51:20.211795+00:00 19994330.291999969631 28999999.977000001818 27870000.006999969482 3958905.991999983788 60379.493995403 2024-03-10T11:51:21.202802+00:00 19994330.286000009626 29000000.007000088692 27869999.962000008672 3964133.025999904145 60379.494007062 2024-03-10T11:51:22.210177+00:00 19994330.291000008583 28999999.992999911308 27870000.036999940872 3961699.909000039101 60379.494018532 2024-03-10T11:51:23.201185+00:00 19994330.291000008583 29000000.004000071436 27869999.971999999136 3962346.085999966133 60379.494030192 2024-03-10T11:51:24.208560+00:00 19994330.288999971002 29000000.003999948502 27870000.059000018984 3958743.989000082016 60379.494041845 2024-03-10T11:51:25.215439+00:00 19994330.291999999434 28999999.986999988556 27869999.976000070572 3958999.011999965180 60379.494053321 2024-03-10T11:51:26.206942+00:00 19994330.290000021458 29000000.004999998957 27869999.960999969393 3963348.957999945153 60379.494064981 2024-03-10T11:51:27.214317+00:00 19994330.290000021458 28999999.989000078291 27870000.034999970347 3961543.968000053894 60379.494076450 2024-03-10T11:51:28.205325+00:00 19994330.287999991328 29000000.019000001252 27869999.981999989599 3953795.111000061035 60379.494088110 2024-03-10T11:51:29.212700+00:00 19994330.295000020415 28999999.997999999672 27870000.035000089556 3957254.921999930870 60379.494099580 2024-03-10T11:51:30.203707+00:00 19994330.285999950022 28999999.971000000834 27869999.961999889463 3961251.921000003815 60379.494111239 2024-03-10T11:51:31.211081+00:00 19994330.290000021458 29000000.006000008434 27870000.025000099093 3960373.070000051986 60379.494122709 2024-03-10T11:51:32.202089+00:00 19994330.295000020415 29000000.030000001192 27869999.991000000387 3957618.996999979019 60379.494134369 2024-03-10T11:51:33.209464+00:00 19994330.291999999434 28999999.979999989271 27869999.993999999017 3954985.980999947060 60379.494145845 2024-03-10T11:51:34.200968+00:00 19994330.289000030607 29000000.041000008583 27870000.052999999374 3959742.095000029076 60379.494157498 2024-03-10T11:51:35.207847+00:00 19994330.283999919891 28999999.947999980301 27869999.958999991417 3956121.942999958992 60379.494169158 2024-03-10T11:51:36.215222+00:00 19994330.294000029564 29000000.011000011116 27869999.941000010818 3960277.003000020981 60379.494180628 2024-03-10T11:51:37.206229+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3961230.008000016212 60379.494192287 2024-03-10T11:51:38.213605+00:00 19994330.289999961853 28999999.984000030905 27869999.981000009924 3963749.980000019073 60379.494203757 2024-03-10T11:51:39.204612+00:00 19994330.294999960810 28999999.995000001043 27870000.009999990463 3960764.027999997139 60379.494215417 2024-03-10T11:51:40.211987+00:00 19994330.292999979109 29000000.055999990553 27870000.096000019461 3961116.925999999046 60379.494226892 2024-03-10T11:51:41.203490+00:00 19994330.287999991328 28999999.940000001341 27869999.865000009537 3958102.924000024796 60379.494238546 2024-03-10T11:51:42.210369+00:00 19994330.289000030607 29000000.037000000477 27870000.069999989122 3959554.051999927033 60379.494250016 2024-03-10T11:51:43.201377+00:00 19994330.287000060081 29000000.000999990851 27870000.013000011444 3961649.188000082970 60379.494261676 2024-03-10T11:51:44.208752+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3956395.872999907006 60379.494273335 2024-03-10T11:51:45.216127+00:00 19994330.288999918848 28999999.977000001818 27869999.961999949068 3959036.992000102997 60379.494284805 2024-03-10T11:51:46.207134+00:00 19994330.294000029564 28999999.965999960899 27870000.010000050068 3958614.008999944199 60379.494296464 2024-03-10T11:51:47.214509+00:00 19994330.292000059038 29000000.067000031471 27870000.032999988645 3957819.029000043869 60379.494307934 2024-03-10T11:51:48.205516+00:00 19994330.288999918848 28999999.968999978155 27869999.967999991030 3961189.987999916077 60379.494319594 2024-03-10T11:51:49.212891+00:00 19994330.290000081062 29000000.034000039101 27870000.037999991328 3963825.928000092972 60379.494331064 2024-03-10T11:51:50.203899+00:00 19994330.289999961853 28999999.939000010490 27869999.971000019461 3961951.035999894142 60379.494342723 2024-03-10T11:51:51.211274+00:00 19994330.287999991328 29000000.026999950409 27870000.029000040144 3956735.026000022888 60379.494354193 2024-03-10T11:51:52.202281+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3958389.947000027169 60379.494365852 2024-03-10T11:51:53.209656+00:00 19994330.292999979109 29000000.004000071436 27869999.975999951363 3956435.983000040054 60379.494377328 2024-03-10T11:51:54.201160+00:00 19994330.289000030607 29000000.034999970347 27869999.986999988556 3961674.139999986161 60379.494388982 2024-03-10T11:51:55.208039+00:00 19994330.291000008583 28999999.957999940962 27869999.983000040054 3959479.931999921799 60379.494400641 2024-03-10T11:51:56.215414+00:00 19994330.291000008583 29000000.004000071436 27869999.990999940783 3960894.940000057220 60379.494412117 2024-03-10T11:51:57.206917+00:00 19994330.289000030607 29000000.028999920934 27870000.044000029564 3962569.024000049103 60379.494423771 2024-03-10T11:51:58.213796+00:00 19994330.287999991328 28999999.986000061035 27870000.018000010401 3962379.056999921799 60379.494435247 2024-03-10T11:51:59.205300+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3959679.042999982834 60379.494446900 2024-03-10T11:52:00.212179+00:00 19994330.289999961853 28999999.984999898821 27869999.965999960899 3960488.007000089157 60379.494458376 2024-03-10T11:52:01.203682+00:00 19994330.291000001132 28999999.985000010580 27869999.996000051498 3960107.931999921799 60379.494470030 2024-03-10T11:52:02.210561+00:00 19994330.289999999106 29000000.019999980927 27869999.990999940783 3962042.900000094902 60379.494481505 2024-03-10T11:52:03.202064+00:00 19994330.297000009567 29000000.027000069618 27870000.046000000089 3957422.160999894142 60379.494493159 2024-03-10T11:52:04.208943+00:00 19994330.283999990672 28999999.998999949545 27869999.988000039011 3957021.953000069130 60379.494504635 2024-03-10T11:52:05.200447+00:00 19994330.290999989957 28999999.934000000358 27869999.911999940872 3959371.952000021935 60379.494516288 2024-03-10T11:52:06.207326+00:00 19994330.287999998778 29000000.057999998331 27870000.083000060171 3959124.032999991905 60379.494527948 2024-03-10T11:52:07.214701+00:00 19994330.293000001460 28999999.961000010371 27869999.942000031471 3960761.996999979019 60379.494539424 2024-03-10T11:52:08.206204+00:00 19994330.287000000477 29000000.029999990016 27870000.031999949366 3959337.013000010978 60379.494551077 2024-03-10T11:52:09.213083+00:00 19994330.291000008583 28999999.993000019342 27870000.069000009447 3960701.100000023842 60379.494562553 2024-03-10T11:52:10.204587+00:00 19994330.291999999434 29000000.023999989033 27869999.971999999136 3964105.868999958038 60379.494574212 2024-03-10T11:52:11.211962+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3958877.937999964226 60379.494585683 2024-03-10T11:52:12.202969+00:00 19994330.292999979109 28999999.982999980450 27869999.971999999136 3962714.125000000000 60379.494597342 2024-03-10T11:52:13.210344+00:00 19994330.289000030607 29000000.010000020266 27870000.041999999434 3958546.930000067223 60379.494608812 2024-03-10T11:52:14.201352+00:00 19994330.287999991328 29000000.000999990851 27869999.952000010759 3961440.115000010002 60379.494620471 2024-03-10T11:52:15.208727+00:00 19994330.291000008583 29000000.021000031382 27870000.077999979258 3964082.859999895096 60379.494632125 2024-03-10T11:52:16.215605+00:00 19994330.288999971002 28999999.977000001818 27869999.967000011355 3962637.979000092018 60379.494643601 2024-03-10T11:52:17.207109+00:00 19994330.296999990940 28999999.958999991417 27869999.953999999911 3961420.059000014793 60379.494655254 2024-03-10T11:52:18.213988+00:00 19994330.287000000477 29000000.066999968141 27870000.008000019938 3957132.038999915123 60379.494666730 2024-03-10T11:52:19.205491+00:00 19994330.291000008583 28999999.961000028998 27870000.001999970526 3962982.986999989022 60379.494678384 2024-03-10T11:52:20.212371+00:00 19994330.291999999434 29000000.019999980927 27869999.992000039667 3962839.944000006188 60379.494689859 2024-03-10T11:52:21.203873+00:00 19994330.286000009626 28999999.998000029474 27869999.982999980450 3963073.964999999851 60379.494701513 2024-03-10T11:52:22.210753+00:00 19994330.291000008583 28999999.991000000387 27870000.051999989897 3958914.112000001129 60379.494712989 2024-03-10T11:52:23.202256+00:00 19994330.287999991328 28999999.998000029474 27870000.005999978632 3957695.001000000164 60379.494724649 2024-03-10T11:52:24.209631+00:00 19994330.292999979109 29000000.000999931246 27869999.971000019461 3962728.984999998938 60379.494736118 2024-03-10T11:52:25.200638+00:00 19994330.291000008583 29000000.024000048637 27870000.011000040919 3960470.971000000834 60379.494747778 2024-03-10T11:52:26.208014+00:00 19994330.291999999434 29000000.001999970526 27870000.037000000477 3955880.104999999981 60379.494759432 2024-03-10T11:52:27.214893+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3953652.813999998849 60379.494770907 2024-03-10T11:52:28.206396+00:00 19994330.289000030607 29000000.034999970347 27869999.955999970436 3961008.067999999970 60379.494782561 2024-03-10T11:52:29.213275+00:00 19994330.287999991328 28999999.986000061035 27869999.969000041485 3960144.056000002194 60379.494794037 2024-03-10T11:52:30.204779+00:00 19994330.289999961853 28999999.964999910444 27870000.003999948502 3961377.971999994945 60379.494805690 2024-03-10T11:52:31.211658+00:00 19994330.291000008583 28999999.991000059992 27869999.963000059128 3961247.977000006009 60379.494817166 2024-03-10T11:52:32.203161+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3960204.957999996841 60379.494828820 2024-03-10T11:52:33.210040+00:00 19994330.294999960810 28999999.988999959081 27870000.055999990553 3957811.097000002861 60379.494840296 2024-03-10T11:52:34.201543+00:00 19994330.289999961853 29000000.018000010401 27869999.960999969393 3957641.955999999773 60379.494851955 2024-03-10T11:52:35.208918+00:00 19994330.289000030607 28999999.983000040054 27869999.958000060171 3962345.958999998868 60379.494863425 2024-03-10T11:52:36.199926+00:00 19994330.289999961853 29000000.026000019163 27870000.011999960989 3955596.042999998201 60379.494875085 2024-03-10T11:52:37.207301+00:00 19994330.291000008583 28999999.982999920845 27870000.008000019938 3958969.946000001859 60379.494886738 2024-03-10T11:52:38.214180+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3959924.997999995947 60379.494898214 2024-03-10T11:52:39.205683+00:00 19994330.289000030607 28999999.962000008672 27869999.980000019073 3960679.130999996793 60379.494909873 2024-03-10T11:52:40.213059+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3958986.933999999892 60379.494921343 2024-03-10T11:52:41.204066+00:00 19994330.294000029564 28999999.955000039190 27870000.001999970526 3956301.098000004888 60379.494933003 2024-03-10T11:52:42.211441+00:00 19994330.288999918848 29000000.028999999166 27869999.978000041097 3960902.885000004899 60379.494944478 2024-03-10T11:52:43.202944+00:00 19994330.292000059038 28999999.984000001103 27869999.990999940783 3959064.971000000834 60379.494956132 2024-03-10T11:52:44.209823+00:00 19994330.291000008583 29000000.021000001580 27870000.011000040919 3960557.049999997020 60379.494967608 2024-03-10T11:52:45.201326+00:00 19994330.287999991328 29000000.015999998897 27870000.032999988645 3959031.942000002135 60379.494979261 2024-03-10T11:52:46.208206+00:00 19994330.291000008583 29000000.016999989748 27870000.016000028700 3957621.125999987125 60379.494990921 2024-03-10T11:52:47.215580+00:00 19994330.287999991328 28999999.978000018746 27869999.952000018209 3956376.855000004172 60379.495002391 2024-03-10T11:52:48.206587+00:00 19994330.292999979109 28999999.997999999672 27870000.042999979109 3958102.981000006199 60379.495014051 2024-03-10T11:52:49.213963+00:00 19994330.289999961853 28999999.956000000238 27869999.945999998599 3962066.091999993194 60379.495025520 2024-03-10T11:52:50.204970+00:00 19994330.292000059038 29000000.059999998659 27870000.073000010103 3961553.031000003219 60379.495037180 2024-03-10T11:52:51.212347+00:00 19994330.291999939829 28999999.987999979407 27869999.962000001222 3962215.912000000011 60379.495048650 2024-03-10T11:52:52.203353+00:00 19994330.285000089556 28999999.988000039011 27870000.000000000000 3965698.996000006795 60379.495060309 2024-03-10T11:52:53.210728+00:00 19994330.291999939829 29000000.001999970526 27870000.012000009418 3963331.039999992121 60379.495071785 2024-03-10T11:52:54.202231+00:00 19994330.286000009626 28999999.994000021368 27869999.978999998420 3960480.002999991179 60379.495083445 2024-03-10T11:52:55.209607+00:00 19994330.293999999762 29000000.005999978632 27870000.056999981403 3965124.048000007868 60379.495094914 2024-03-10T11:52:56.200614+00:00 19994330.290999989957 29000000.008000019938 27870000.030000001192 3961687.002000004053 60379.495106574 2024-03-10T11:52:57.207989+00:00 19994330.291999999434 29000000.004000011832 27869999.937000010163 3963413.076000005007 60379.495118228 2024-03-10T11:52:58.214868+00:00 19994330.290000010282 28999999.983999971300 27869999.991000000387 3963869.879000008106 60379.495129704 2024-03-10T11:52:59.206372+00:00 19994330.289000000805 29000000.008999999613 27869999.991000000387 3962518.982999979984 60379.495141357 2024-03-10T11:53:00.213251+00:00 19994330.288999989629 29000000.014000058174 27870000.010999981314 3956061.048999994993 60379.495152833 2024-03-10T11:53:01.204754+00:00 19994330.288000021130 28999999.990000009537 27870000.022999998182 3958711.946999996901 60379.495164492 2024-03-10T11:53:02.212129+00:00 19994330.292999979109 28999999.988999959081 27869999.974000040442 3956193.061000018846 60379.495175962 2024-03-10T11:53:03.203136+00:00 19994330.288000021130 29000000.003000020981 27869999.981999989599 3960615.976999998093 60379.495187622 2024-03-10T11:53:04.210511+00:00 19994330.289999991655 29000000.016999959946 27870000.040000021458 3962209.942000002135 60379.495199092 2024-03-10T11:53:05.201518+00:00 19994330.292999979109 29000000.006000038236 27869999.969999969006 3959966.046000003815 60379.495210751 2024-03-10T11:53:06.208894+00:00 19994330.290000021458 28999999.932999968529 27869999.994000021368 3959581.986999989022 60379.495222221 2024-03-10T11:53:07.199901+00:00 19994330.289000000805 29000000.029999971390 27869999.983999971300 3958243.074999988079 60379.495233880 2024-03-10T11:53:08.207276+00:00 19994330.287999991328 29000000.050000071526 27870000.052000049502 3958435.903000026941 60379.495245540 2024-03-10T11:53:09.214651+00:00 19994330.292999979109 28999999.949999928474 27869999.975000020117 3961804.008999974001 60379.495257016 2024-03-10T11:53:10.206154+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3963234.020000011194 60379.495268669 2024-03-10T11:53:11.213034+00:00 19994330.293999969959 29000000.014999989420 27870000.005999919027 3960526.069999992847 60379.495280145 2024-03-10T11:53:12.204539+00:00 19994330.289000030607 29000000.021000031382 27869999.979000091553 3963463.046000003815 60379.495291799 2024-03-10T11:53:13.211417+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3959732.929000020027 60379.495303275 2024-03-10T11:53:14.202919+00:00 19994330.287999991328 29000000.024000048637 27870000.042999979109 3959025.855999975931 60379.495314928 2024-03-10T11:53:15.209798+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3969816.064999998081 60379.495326404 2024-03-10T11:53:16.201302+00:00 19994330.287000000477 28999999.993999961764 27869999.983999971300 3966708.056000024080 60379.495338063 2024-03-10T11:53:17.208677+00:00 19994330.291999999434 29000000.002000089735 27870000.011000040919 3959397.050999999046 60379.495349533 2024-03-10T11:53:18.199684+00:00 19994330.289999961853 29000000.011999960989 27870000.026999950409 3959259.982999979984 60379.495361193 2024-03-10T11:53:19.207059+00:00 19994330.293000038713 28999999.995999999344 27869999.993999961764 3953352.995000004768 60379.495372847 2024-03-10T11:53:20.213938+00:00 19994330.288999918848 28999999.977000001818 27869999.992000099272 3960015.009999989998 60379.495384322 2024-03-10T11:53:21.205442+00:00 19994330.291000008583 29000000.072999998927 27870000.029999971390 3963969.008000016212 60379.495395976 2024-03-10T11:53:22.212321+00:00 19994330.291000008583 28999999.938999999315 27869999.916000008583 3957920.993000001181 60379.495407452 2024-03-10T11:53:23.203824+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3960433.042999982834 60379.495419111 2024-03-10T11:53:24.211199+00:00 19994330.291000008583 28999999.979999989271 27870000.049000021070 3965258.904000014067 60379.495430581 2024-03-10T11:53:25.202206+00:00 19994330.289000030607 29000000.022999998182 27869999.954999919981 3956528.062999994028 60379.495442240 2024-03-10T11:53:26.209582+00:00 19994330.294000029564 28999999.986000001431 27870000.014000058174 3962493.848000019789 60379.495453711 2024-03-10T11:53:27.200589+00:00 19994330.289000030607 28999999.970000028610 27869999.963999990374 3958614.111999989022 60379.495465370 2024-03-10T11:53:28.207964+00:00 19994330.288999918848 28999999.997999969870 27870000.015000000596 3957059.975000023842 60379.495476846 2024-03-10T11:53:29.199467+00:00 19994330.291000008583 29000000.025000039488 27869999.995999999344 3958463.048999965191 60379.495488499 2024-03-10T11:53:30.206347+00:00 19994330.287999991328 29000000.008999940008 27870000.002000000328 3962834.961000024807 60379.495500159 2024-03-10T11:53:31.213722+00:00 19994330.290000081062 28999999.957000020891 27869999.968999978155 3961250.041999996174 60379.495511629 2024-03-10T11:53:32.204729+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3959346.959999979008 60379.495523288 2024-03-10T11:53:33.212104+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3965854.044000030030 60379.495534758 2024-03-10T11:53:34.203111+00:00 19994330.292000059038 28999999.994000021368 27870000.011999990791 3961625.858999968041 60379.495546418 2024-03-10T11:53:35.210486+00:00 19994330.291999939829 29000000.024999979883 27870000.034000009298 3962502.155000030994 60379.495557894 2024-03-10T11:53:36.201991+00:00 19994330.290000081062 28999999.981000009924 27869999.961999978870 3963915.900999962818 60379.495569547 2024-03-10T11:53:37.208869+00:00 19994330.287999991328 28999999.992999970913 27869999.971000019461 3968295.039000033867 60379.495581023 2024-03-10T11:53:38.200373+00:00 19994330.288999918848 29000000.003000020981 27870000.032000008970 3966906.023000001907 60379.495592682 2024-03-10T11:53:39.207747+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3963642.033999979030 60379.495604152 2024-03-10T11:53:40.198754+00:00 19994330.292999979109 28999999.995000001043 27870000.023999989033 3965495.892000020016 60379.495615812 2024-03-10T11:53:41.206130+00:00 19994330.286999940872 28999999.976000070572 27869999.977000001818 3964282.113999962807 60379.495627466 2024-03-10T11:53:42.213009+00:00 19994330.293000098318 29000000.028000000864 27869999.998000029474 3960986.874000012875 60379.495638941 2024-03-10T11:53:43.204511+00:00 19994330.292999979109 28999999.956999901682 27869999.985000010580 3968387.076000034809 60379.495650595 2024-03-10T11:53:44.211391+00:00 19994330.287999991328 29000000.029000040144 27869999.991000000387 3966635.957999945153 60379.495662071 2024-03-10T11:53:45.202894+00:00 19994330.289999961853 29000000.000000000000 27870000.015999969095 3963724.039000033867 60379.495673730 2024-03-10T11:53:46.210270+00:00 19994330.292000059038 29000000.001000050455 27869999.986000061035 3962761.999000012875 60379.495685200 2024-03-10T11:53:47.201276+00:00 19994330.286999940872 28999999.980999950320 27869999.995999928564 3965341.979999959003 60379.495696859 2024-03-10T11:53:48.208652+00:00 19994330.289000000805 29000000.008000019938 27870000.029999971390 3966276.025000036228 60379.495708330 2024-03-10T11:53:49.199659+00:00 19994330.293000008911 29000000.021000031382 27870000.022000070661 3965124.936999977101 60379.495719989 2024-03-10T11:53:50.207034+00:00 19994330.289999999106 28999999.970000028610 27869999.947000030428 3962067.917999982834 60379.495731642 2024-03-10T11:53:51.213914+00:00 19994330.291999999434 29000000.008999940008 27870000.039999961853 3965108.120000004768 60379.495743118 2024-03-10T11:53:52.205417+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3960872.957000017166 60379.495754772 2024-03-10T11:53:53.212296+00:00 19994330.289999991655 29000000.028999920934 27869999.963000059128 3958457.972999989986 60379.495766248 2024-03-10T11:53:54.203799+00:00 19994330.287999998778 28999999.989000078291 27870000.006999969482 3964021.189000010025 60379.495777907 2024-03-10T11:53:55.211174+00:00 19994330.291000008583 28999999.987999919802 27870000.008000019938 3963121.786000012886 60379.495789377 2024-03-10T11:53:56.202181+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3967509.064999998081 60379.495801036 2024-03-10T11:53:57.209556+00:00 19994330.293000008911 28999999.988000009209 27869999.942999958992 3959032.943000019062 60379.495812506 2024-03-10T11:53:58.200564+00:00 19994330.289000000805 29000000.019000001252 27870000.082000020891 3962222.081999958027 60379.495824166 2024-03-10T11:53:59.207939+00:00 19994330.294999990612 28999999.994999989867 27869999.971000079066 3959205.041999996174 60379.495835636 2024-03-10T11:54:00.198946+00:00 19994330.287999991328 29000000.012000009418 27870000.022999998182 3957553.953999996185 60379.495847296 2024-03-10T11:54:01.206322+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3960668.002000033855 60379.495858949 2024-03-10T11:54:02.213200+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3962523.958999990951 60379.495870425 2024-03-10T11:54:03.204704+00:00 19994330.288999971002 29000000.040999978781 27870000.005999919027 3956789.991999983788 60379.495882079 2024-03-10T11:54:04.211583+00:00 19994330.293000038713 28999999.975999981165 27870000.018000010401 3964706.166000009049 60379.495893554 2024-03-10T11:54:05.203086+00:00 19994330.289999961853 29000000.010000050068 27869999.971999999136 3962534.905000030994 60379.495905214 2024-03-10T11:54:06.210461+00:00 19994330.287999991328 29000000.004999998957 27870000.021999999881 3958193.986000000965 60379.495916684 2024-03-10T11:54:07.201469+00:00 19994330.294000029564 29000000.001999970526 27870000.024000000209 3960927.033999979030 60379.495928343 2024-03-10T11:54:08.208844+00:00 19994330.287999991328 28999999.989000018686 27869999.951000008732 3957929.940999985207 60379.495939813 2024-03-10T11:54:09.199851+00:00 19994330.290000021458 29000000.016999959946 27870000.033999990672 3959019.124000012875 60379.495951473 2024-03-10T11:54:10.207226+00:00 19994330.287000000477 28999999.976000010967 27869999.954000011086 3958416.857999979984 60379.495962942 2024-03-10T11:54:11.198233+00:00 19994330.292999979109 28999999.998000029474 27870000.016999989748 3960875.004999995232 60379.495974602 2024-03-10T11:54:12.205608+00:00 19994330.288999971002 28999999.997999969870 27869999.990000009537 3957272.082000017166 60379.495986261 2024-03-10T11:54:13.212983+00:00 19994330.292000059038 29000000.012000020593 27870000.048000011593 3963375.912999988068 60379.495997732 2024-03-10T11:54:14.203991+00:00 19994330.294000029564 29000000.001000050455 27869999.984000001103 3960005.067000031006 60379.496009391 2024-03-10T11:54:15.211366+00:00 19994330.287999991328 28999999.975999951363 27869999.976000010967 3960732.043999969959 60379.496020861 2024-03-10T11:54:16.202373+00:00 19994330.289999961853 29000000.032999988645 27870000.032000008970 3963090.975000023842 60379.496032520 2024-03-10T11:54:17.209749+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3960217.931999980938 60379.496043990 2024-03-10T11:54:18.200756+00:00 19994330.292999979109 29000000.017000079155 27870000.014999989420 3956778.041000009049 60379.496055650 2024-03-10T11:54:19.208131+00:00 19994330.287000060081 29000000.000999931246 27870000.052999969572 3961137.035000026226 60379.496067120 2024-03-10T11:54:20.199138+00:00 19994330.291999939829 28999999.989000078291 27869999.949999991804 3962877.929999948014 60379.496078779 2024-03-10T11:54:21.206513+00:00 19994330.291000008583 29000000.002999901772 27870000.017000019550 3959154.089000045788 60379.496090433 2024-03-10T11:54:22.213393+00:00 19994330.292000059038 28999999.999000068754 27869999.999000009149 3958056.973999977112 60379.496101908 2024-03-10T11:54:23.204896+00:00 19994330.289999961853 28999999.995000001043 27870000.017000019550 3958770.935999989975 60379.496113568 2024-03-10T11:54:24.212271+00:00 19994330.289999961853 29000000.014999989420 27869999.966999951750 3962538.023000001907 60379.496125038 2024-03-10T11:54:25.203278+00:00 19994330.290000081062 28999999.965000029653 27869999.950999978930 3962927.071000040043 60379.496136697 2024-03-10T11:54:26.210653+00:00 19994330.286999940872 29000000.030999898911 27870000.052000049502 3959046.930999993812 60379.496148167 2024-03-10T11:54:27.201661+00:00 19994330.292000059038 28999999.953999999911 27869999.983000040054 3961619.952999948990 60379.496159827 2024-03-10T11:54:28.209036+00:00 19994330.289999961853 29000000.054000020027 27869999.988999959081 3963002.011000037193 60379.496171303 2024-03-10T11:54:29.200539+00:00 19994330.292999979109 28999999.980000019073 27870000.011999960989 3959441.036000012886 60379.496182956 2024-03-10T11:54:30.207418+00:00 19994330.287000060081 28999999.996000051498 27869999.996999979019 3960451.001999973785 60379.496194432 2024-03-10T11:54:31.198921+00:00 19994330.293999910355 29000000.021999958903 27870000.045000080019 3959727.967999995220 60379.496206086 2024-03-10T11:54:32.205801+00:00 19994330.285000089556 28999999.960999969393 27869999.972999930382 3964840.053000032902 60379.496217745 2024-03-10T11:54:33.213175+00:00 19994330.291000008583 29000000.057999998331 27869999.998000029474 3957567.006999969017 60379.496229215 2024-03-10T11:54:34.204183+00:00 19994330.289999961853 28999999.989000000060 27870000.024000048637 3956311.828000009060 60379.496240875 2024-03-10T11:54:35.211558+00:00 19994330.289999961853 28999999.965999998152 27869999.954999919981 3954266.094999969006 60379.496252351 2024-03-10T11:54:36.203061+00:00 19994330.295000080019 28999999.997999999672 27870000.037000060081 3964826.038000047207 60379.496264004 2024-03-10T11:54:37.209941+00:00 19994330.287999991328 29000000.035000000149 27870000.018000010401 3967807.970999956131 60379.496275480 2024-03-10T11:54:38.201444+00:00 19994330.291000008583 28999999.973000019789 27869999.971999999136 3960882.009999989998 60379.496287134 2024-03-10T11:54:39.208323+00:00 19994330.289999961853 29000000.006999999285 27869999.998999949545 3963133.994000076782 60379.496298609 2024-03-10T11:54:40.199826+00:00 19994330.289999961853 28999999.991999980062 27869999.993000030518 3959609.023000001907 60379.496310263 2024-03-10T11:54:41.206705+00:00 19994330.289000030607 29000000.014000028372 27869999.983999971300 3960848.089999914169 60379.496321739 2024-03-10T11:54:42.198208+00:00 19994330.291999999434 28999999.995999988168 27869999.999000068754 3962585.822000027169 60379.496333392 2024-03-10T11:54:43.205088+00:00 19994330.285999998450 28999999.995999988168 27869999.998999949545 3960338.036000012886 60379.496345052 2024-03-10T11:54:44.212463+00:00 19994330.293000001460 28999999.986000001431 27869999.996000051498 3960441.074000000954 60379.496356522 2024-03-10T11:54:45.203470+00:00 19994330.293000001460 29000000.002999961376 27870000.024999998510 3961391.014999986161 60379.496368181 2024-03-10T11:54:46.210845+00:00 19994330.287999998778 29000000.006000038236 27869999.999000009149 3959815.004000068177 60379.496379657 2024-03-10T11:54:47.202348+00:00 19994330.290000010282 29000000.010999981314 27870000.039999991655 3960939.964999914169 60379.496391310 2024-03-10T11:54:48.209228+00:00 19994330.288999989629 28999999.995999988168 27869999.974000010639 3958919.998000026215 60379.496402786 2024-03-10T11:54:49.200731+00:00 19994330.287000000477 28999999.986000001431 27869999.978999998420 3960261.927000045776 60379.496414446 2024-03-10T11:54:50.208105+00:00 19994330.293999999762 28999999.990000009537 27869999.984999980778 3955304.967000008095 60379.496425916 2024-03-10T11:54:51.199113+00:00 19994330.289000000805 29000000.043000038713 27870000.030000001192 3959509.133999944199 60379.496437575 2024-03-10T11:54:52.206488+00:00 19994330.293000008911 29000000.005999919027 27870000.022999998182 3958554.134000062943 60379.496449045 2024-03-10T11:54:53.197496+00:00 19994330.291999999434 28999999.977000001818 27869999.962999999523 3961956.914999961853 60379.496460705 2024-03-10T11:54:54.204871+00:00 19994330.287999991328 28999999.994000080973 27870000.021000031382 3960434.881000041962 60379.496472364 2024-03-10T11:54:55.212246+00:00 19994330.290000021458 29000000.014999989420 27869999.984999950975 3955778.015999913216 60379.496483834 2024-03-10T11:54:56.203253+00:00 19994330.288999971002 28999999.998000029474 27870000.039000030607 3955929.073000072967 60379.496495493 2024-03-10T11:54:57.210628+00:00 19994330.291000008583 29000000.004999998957 27869999.952000018209 3959673.020999907982 60379.496506963 2024-03-10T11:54:58.201636+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3961175.884999989998 60379.496518623 2024-03-10T11:54:59.209011+00:00 19994330.296000000089 29000000.016999959946 27870000.076999958605 3961308.021000028122 60379.496530093 2024-03-10T11:55:00.200018+00:00 19994330.291000008583 28999999.965000029653 27870000.000000000000 3959574.012000083923 60379.496541752 2024-03-10T11:55:01.207393+00:00 19994330.289999961853 29000000.028000000864 27870000.008999999613 3958580.909999967087 60379.496553222 2024-03-10T11:55:02.198401+00:00 19994330.290000021458 29000000.036999940872 27870000.030000030994 3961409.115999937057 60379.496564882 2024-03-10T11:55:03.205776+00:00 19994330.287999991328 28999999.950000051409 27869999.968999918550 3954238.104000092018 60379.496576541 2024-03-10T11:55:04.213151+00:00 19994330.291000008583 29000000.018999930471 27869999.998000029474 3961204.877999901772 60379.496588011 2024-03-10T11:55:05.204158+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3960779.069000006188 60379.496599670 2024-03-10T11:55:06.211533+00:00 19994330.292999979109 28999999.993999961764 27870000.022999998182 3959976.909000039101 60379.496611141 2024-03-10T11:55:07.202540+00:00 19994330.290000021458 28999999.971999999136 27869999.947999950498 3963390.019999980927 60379.496622800 2024-03-10T11:55:08.209915+00:00 19994330.291999999434 29000000.048000101000 27870000.050000071526 3958977.023000001907 60379.496634276 2024-03-10T11:55:09.201419+00:00 19994330.289999961853 28999999.962999939919 27869999.993999961764 3958810.027999997139 60379.496645929 2024-03-10T11:55:10.208297+00:00 19994330.286000009626 28999999.969999998808 27869999.963000059128 3962784.950000048149 60379.496657399 2024-03-10T11:55:11.199305+00:00 19994330.291000008583 29000000.066999990493 27870000.019999980927 3960343.018000007141 60379.496669059 2024-03-10T11:55:12.206681+00:00 19994330.290000081062 28999999.981000009924 27870000.019999980927 3965861.985000013839 60379.496680529 2024-03-10T11:55:13.197688+00:00 19994330.290999889374 28999999.988999988884 27869999.949000000954 3962686.978999971878 60379.496692188 2024-03-10T11:55:14.205063+00:00 19994330.288000110537 28999999.996999990195 27870000.029000040144 3961441.078999996185 60379.496703848 2024-03-10T11:55:15.212437+00:00 19994330.291999939829 29000000.036000009626 27869999.991999980062 3963764.901999949943 60379.496715317 2024-03-10T11:55:16.203445+00:00 19994330.294999960810 28999999.997999999672 27870000.064999941736 3958131.956000090111 60379.496726977 2024-03-10T11:55:17.210820+00:00 19994330.289000030607 28999999.977000001818 27869999.915000081062 3965632.040999888908 60379.496738447 2024-03-10T11:55:18.201828+00:00 19994330.289999961853 29000000.046000000089 27870000.034999970347 3961170.025000094902 60379.496750107 2024-03-10T11:55:19.209203+00:00 19994330.291000008583 28999999.964000020176 27869999.967000011355 3965110.028999925125 60379.496761582 2024-03-10T11:55:20.200706+00:00 19994330.287000060081 28999999.991000000387 27870000.018000010401 3965462.060999989975 60379.496773236 2024-03-10T11:55:21.207585+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3962355.023000001907 60379.496784712 2024-03-10T11:55:22.199088+00:00 19994330.292000059038 29000000.004999998957 27870000.037000060081 3962424.833999990951 60379.496796365 2024-03-10T11:55:23.205967+00:00 19994330.293999910355 29000000.025999959558 27870000.000000000000 3959013.011000037193 60379.496807841 2024-03-10T11:55:24.197471+00:00 19994330.289000030607 28999999.992000039667 27870000.056000001729 3962601.006000041962 60379.496819495 2024-03-10T11:55:25.204350+00:00 19994330.287999991328 29000000.028000000864 27869999.945999991149 3960689.028999925125 60379.496831154 2024-03-10T11:55:26.211725+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3956639.955000042915 60379.496842630 2024-03-10T11:55:27.203228+00:00 19994330.291000008583 28999999.981999989599 27869999.966999989003 3962298.075000048149 60379.496854284 2024-03-10T11:55:28.210107+00:00 19994330.289000030607 29000000.026999950409 27870000.050000008196 3957091.000000000000 60379.496865760 2024-03-10T11:55:29.201611+00:00 19994330.289999961853 28999999.988000039011 27869999.979999989271 3957598.075999975204 60379.496877413 2024-03-10T11:55:30.208490+00:00 19994330.294000029564 28999999.963999990374 27870000.032000008970 3956739.937000035774 60379.496888889 2024-03-10T11:55:31.199993+00:00 19994330.289999961853 29000000.035000089556 27869999.977000001818 3958294.020999907982 60379.496900548 2024-03-10T11:55:32.207368+00:00 19994330.289000030607 28999999.987999919802 27870000.034000009298 3959196.947000027169 60379.496912018 2024-03-10T11:55:33.198375+00:00 19994330.291000008583 29000000.009000059217 27869999.945999979973 3962782.983999968041 60379.496923678 2024-03-10T11:55:34.205751+00:00 19994330.289999961853 29000000.000999931246 27870000.040000021458 3962838.085000038147 60379.496935148 2024-03-10T11:55:35.196758+00:00 19994330.291000008583 28999999.980000019073 27869999.987999979407 3962768.988000034820 60379.496946807 2024-03-10T11:55:36.204133+00:00 19994330.285999998450 29000000.011000040919 27869999.949000000954 3960691.962999939919 60379.496958461 2024-03-10T11:55:37.211012+00:00 19994330.291000001132 28999999.993000030518 27870000.043000038713 3957917.050999999046 60379.496969936 2024-03-10T11:55:38.202515+00:00 19994330.291999999434 29000000.009999990463 27870000.034999970347 3959877.943000078201 60379.496981596 2024-03-10T11:55:39.209890+00:00 19994330.290999989957 28999999.995999928564 27869999.971000019461 3961110.056999921799 60379.496993066 2024-03-10T11:55:40.200898+00:00 19994330.290000010282 28999999.994000080973 27869999.939000010490 3958475.032999991905 60379.497004726 2024-03-10T11:55:41.208273+00:00 19994330.287999998778 29000000.028999920934 27870000.060999929905 3961195.957000017166 60379.497016195 2024-03-10T11:55:42.199280+00:00 19994330.290999978781 28999999.973999980837 27869999.971999999136 3963825.934000014793 60379.497027855 2024-03-10T11:55:43.206655+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3963897.041000009049 60379.497039325 2024-03-10T11:55:44.197662+00:00 19994330.291000008583 28999999.966000080109 27870000.008999940008 3962464.057999968994 60379.497050984 2024-03-10T11:55:45.205038+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3963106.990000010002 60379.497062638 2024-03-10T11:55:46.211917+00:00 19994330.293999999762 29000000.047999981791 27870000.034999970347 3963631.912999988068 60379.497074114 2024-03-10T11:55:47.203420+00:00 19994330.289000000805 28999999.942999999970 27869999.949000000954 3958921.980000019073 60379.497085773 2024-03-10T11:55:48.210795+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3960363.092000008095 60379.497097243 2024-03-10T11:55:49.201803+00:00 19994330.291000008583 29000000.028999999166 27869999.991999980062 3962696.950999975204 60379.497108903 2024-03-10T11:55:50.209178+00:00 19994330.287000000477 29000000.004999998957 27870000.053000088781 3959070.059000014793 60379.497120372 2024-03-10T11:55:51.200185+00:00 19994330.290999948978 29000000.022000011057 27870000.047999981791 3962587.940000057220 60379.497132032 2024-03-10T11:55:52.207559+00:00 19994330.291000008583 28999999.965999990702 27869999.911000009626 3959939.995999931823 60379.497143502 2024-03-10T11:55:53.198567+00:00 19994330.287000000477 28999999.992000009865 27870000.023999929428 3958275.999000072014 60379.497155162 2024-03-10T11:55:54.205943+00:00 19994330.294000029564 29000000.023999989033 27869999.981999989599 3960396.988999962807 60379.497166637 2024-03-10T11:55:55.197446+00:00 19994330.288999971002 28999999.984000001103 27870000.044000029564 3959707.018999934196 60379.497178291 2024-03-10T11:55:56.204325+00:00 19994330.291999999434 29000000.006000008434 27869999.939000010490 3960203.021000028122 60379.497189950 2024-03-10T11:55:57.211700+00:00 19994330.291000008583 29000000.011999960989 27870000.070000048727 3964664.968999981880 60379.497201420 2024-03-10T11:55:58.202707+00:00 19994330.287999991328 29000000.026000019163 27869999.988999959081 3962529.080000042915 60379.497213080 2024-03-10T11:55:59.210082+00:00 19994330.289000030607 28999999.970000028610 27870000.016999959946 3963799.929000020027 60379.497224555 2024-03-10T11:56:00.201586+00:00 19994330.287999991328 28999999.988999959081 27869999.904000040144 3959985.090000032913 60379.497236209 2024-03-10T11:56:01.208465+00:00 19994330.295000020415 29000000.005999978632 27870000.089999910444 3962610.768999934196 60379.497247685 2024-03-10T11:56:02.199968+00:00 19994330.290000021458 28999999.973000049591 27869999.949000000954 3961186.166000009049 60379.497259338 2024-03-10T11:56:03.206847+00:00 19994330.289999961853 29000000.017999950796 27869999.984000001103 3960299.976999998093 60379.497270814 2024-03-10T11:56:04.198351+00:00 19994330.292000059038 29000000.014000058174 27870000.032000008970 3961798.996999979019 60379.497282474 2024-03-10T11:56:05.205726+00:00 19994330.286999940872 28999999.967999938875 27869999.976000010967 3961882.899999976158 60379.497293944 2024-03-10T11:56:06.196733+00:00 19994330.289999961853 29000000.042000059038 27870000.055999990553 3966752.085000038147 60379.497305603 2024-03-10T11:56:07.204108+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3963385.973000050057 60379.497317257 2024-03-10T11:56:08.210987+00:00 19994330.290000081062 29000000.024999979883 27870000.007999990135 3965137.087999939919 60379.497328733 2024-03-10T11:56:09.202490+00:00 19994330.289999961853 28999999.993000030518 27869999.989000018686 3961716.068000078201 60379.497340392 2024-03-10T11:56:10.209866+00:00 19994330.291999939829 28999999.968999978155 27869999.978999968618 3964896.850999950897 60379.497351862 2024-03-10T11:56:11.200873+00:00 19994330.291000008583 29000000.026999950409 27870000.031000021845 3959797.004999995232 60379.497363521 2024-03-10T11:56:12.208248+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3961309.950999975204 60379.497374991 2024-03-10T11:56:13.199255+00:00 19994330.291000008583 28999999.995000001043 27870000.007000029087 3960676.976000071038 60379.497386651 2024-03-10T11:56:14.206631+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3964801.014999986161 60379.497398121 2024-03-10T11:56:15.197638+00:00 19994330.289999961853 29000000.041000008583 27870000.049999948591 3962168.098999977112 60379.497409781 2024-03-10T11:56:16.205013+00:00 19994330.292000059038 28999999.996000051498 27870000.015000049025 3964052.018000007141 60379.497421250 2024-03-10T11:56:17.196020+00:00 19994330.289000030607 28999999.954999919981 27869999.965999960899 3965745.927999972831 60379.497432910 2024-03-10T11:56:18.203395+00:00 19994330.292999979109 29000000.000000000000 27870000.045000020415 3963995.971000074875 60379.497444569 2024-03-10T11:56:19.210770+00:00 19994330.289000030607 29000000.007000088692 27869999.966000020504 3963986.057999968994 60379.497456039 2024-03-10T11:56:20.201778+00:00 19994330.288999918848 28999999.997999910265 27870000.026999950409 3963432.092000008095 60379.497467699 2024-03-10T11:56:21.209153+00:00 19994330.287999991328 29000000.028000000864 27869999.976000070572 3966405.809999942780 60379.497479169 2024-03-10T11:56:22.200160+00:00 19994330.290000081062 28999999.994000080973 27870000.005999919027 3963140.149999976158 60379.497490828 2024-03-10T11:56:23.207535+00:00 19994330.291000008583 28999999.982999920845 27870000.041000008583 3966177.896000028122 60379.497502298 2024-03-10T11:56:24.198542+00:00 19994330.289999961853 28999999.993999999017 27869999.948000069708 3962545.041000009049 60379.497513957 2024-03-10T11:56:25.205918+00:00 19994330.294999960810 28999999.978000000119 27869999.965999960899 3962866.001000047196 60379.497525427 2024-03-10T11:56:26.196925+00:00 19994330.292000059038 29000000.035000000149 27870000.092999938875 3959914.046999930870 60379.497537087 2024-03-10T11:56:27.204299+00:00 19994330.287999991328 28999999.991999998689 27869999.953999999911 3963719.884000062943 60379.497548740 2024-03-10T11:56:28.211179+00:00 19994330.289000030607 29000000.017999991775 27869999.989000078291 3966899.026000022888 60379.497560216 2024-03-10T11:56:29.202682+00:00 19994330.289999999106 28999999.994000021368 27870000.000000000000 3961611.129999995232 60379.497571870 2024-03-10T11:56:30.209562+00:00 19994330.287999998778 28999999.986000001431 27870000.036000009626 3959648.867999910843 60379.497583346 2024-03-10T11:56:31.201065+00:00 19994330.289999999106 29000000.004999998957 27869999.925999999046 3958871.104000092018 60379.497594999 2024-03-10T11:56:32.207944+00:00 19994330.290999989957 29000000.008999999613 27870000.071999911219 3955871.912999988068 60379.497606475 2024-03-10T11:56:33.199447+00:00 19994330.293000008911 29000000.010000020266 27869999.953999999911 3959306.026999949943 60379.497618129 2024-03-10T11:56:34.206327+00:00 19994330.289999991655 28999999.977999988943 27869999.966000080109 3962430.064000010025 60379.497629604 2024-03-10T11:56:35.197830+00:00 19994330.289999991655 28999999.986999988556 27870000.037999991328 3960201.858999968041 60379.497641258 2024-03-10T11:56:36.204709+00:00 19994330.290000021458 29000000.004999998957 27870000.008999940008 3960277.047999978065 60379.497652734 2024-03-10T11:56:37.196211+00:00 19994330.289999991655 28999999.994000021368 27869999.971999999136 3963228.097000002861 60379.497664393 2024-03-10T11:56:38.203587+00:00 19994330.285999979824 28999999.993999961764 27870000.004000071436 3963514.945000051986 60379.497676047 2024-03-10T11:56:39.210466+00:00 19994330.293999999762 29000000.020000040531 27870000.023999929428 3964457.935999989975 60379.497687523 2024-03-10T11:56:40.201970+00:00 19994330.291000008583 29000000.013000011444 27870000.008000001311 3961518.065000057220 60379.497699176 2024-03-10T11:56:41.208849+00:00 19994330.287000000477 28999999.977999988943 27869999.971000000834 3969637.958999990951 60379.497710652 2024-03-10T11:56:42.200352+00:00 19994330.293999999762 29000000.035999950022 27870000.035000000149 3962065.057999968994 60379.497722312 2024-03-10T11:56:43.207727+00:00 19994330.291000008583 28999999.968000050634 27869999.969000011683 3959522.993000030983 60379.497733782 2024-03-10T11:56:44.198734+00:00 19994330.288999971002 29000000.016999959946 27869999.996000010520 3961588.135999917984 60379.497745441 2024-03-10T11:56:45.206109+00:00 19994330.286000009626 28999999.983000040054 27870000.002999991179 3960889.815999985207 60379.497756911 2024-03-10T11:56:46.197117+00:00 19994330.291000008583 29000000.021999958903 27870000.074999991804 3963505.979000092018 60379.497768571 2024-03-10T11:56:47.204492+00:00 19994330.291999999434 28999999.993000030518 27869999.943000018597 3958694.057999968994 60379.497780046 2024-03-10T11:56:48.195995+00:00 19994330.292999979109 29000000.006999969482 27870000.021999981254 3963945.031000018120 60379.497791700 2024-03-10T11:56:49.202874+00:00 19994330.291000008583 29000000.004000071436 27869999.991000030190 3963627.952999948990 60379.497803359 2024-03-10T11:56:50.210249+00:00 19994330.287999991328 29000000.000999931246 27869999.988999959081 3961176.138000010978 60379.497814829 2024-03-10T11:56:51.201257+00:00 19994330.290000021458 28999999.952000018209 27870000.003000020981 3958283.898000001907 60379.497826489 2024-03-10T11:56:52.208632+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3959465.020000000019 60379.497837959 2024-03-10T11:56:53.199639+00:00 19994330.291999999434 28999999.988999959081 27870000.007999960333 3959552.057999998797 60379.497849618 2024-03-10T11:56:54.207013+00:00 19994330.287000000477 29000000.022999998182 27870000.014000058174 3960332.835000000894 60379.497861088 2024-03-10T11:56:55.198022+00:00 19994330.292999979109 28999999.991999980062 27869999.985999941826 3961010.083999998868 60379.497872747 2024-03-10T11:56:56.205397+00:00 19994330.292000059038 28999999.988000039011 27869999.986000001431 3958299.955999999773 60379.497884218 2024-03-10T11:56:57.196404+00:00 19994330.287999991328 29000000.009000059217 27870000.059000018984 3961842.181000002194 60379.497895877 2024-03-10T11:56:58.203779+00:00 19994330.292999979109 29000000.020999908447 27869999.933000031859 3961178.910999997985 60379.497907531 2024-03-10T11:56:59.210657+00:00 19994330.287999991328 29000000.009000059217 27870000.064000010490 3958557.026000001002 60379.497919006 2024-03-10T11:57:00.202161+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3961314.847000002861 60379.497930660 2024-03-10T11:57:01.209041+00:00 19994330.292999979109 28999999.997999999672 27870000.001000050455 3962603.965999998152 60379.497942136 2024-03-10T11:57:02.200544+00:00 19994330.286000009626 29000000.008999999613 27870000.020999908447 3961829.021999999881 60379.497953790 2024-03-10T11:57:03.207422+00:00 19994330.294999960810 28999999.982999999076 27869999.977000001818 3959965.049000001978 60379.497965266 2024-03-10T11:57:04.198927+00:00 19994330.290000081062 29000000.013000000268 27870000.048000101000 3956011.055000000168 60379.497976925 2024-03-10T11:57:05.206301+00:00 19994330.288999918848 28999999.980000019073 27869999.945999979973 3960440.893999993801 60379.497988395 2024-03-10T11:57:06.197308+00:00 19994330.292999979109 29000000.013999998569 27870000.039999961853 3958504.115000002086 60379.498000054 2024-03-10T11:57:07.204684+00:00 19994330.290000081062 29000000.000999990851 27869999.988999959081 3958515.967000000179 60379.498011524 2024-03-10T11:57:08.195691+00:00 19994330.286999940872 28999999.978000018746 27869999.988000039011 3958898.006999998819 60379.498023184 2024-03-10T11:57:09.203066+00:00 19994330.289000030607 29000000.033999979496 27870000.034999970347 3962222.966000006068 60379.498034843 2024-03-10T11:57:10.210441+00:00 19994330.292000059038 28999999.984000030905 27869999.977000001818 3961362.980999990832 60379.498046313 2024-03-10T11:57:11.201449+00:00 19994330.291999939829 29000000.009999990463 27870000.004999998957 3962066.032000004780 60379.498057973 2024-03-10T11:57:12.208824+00:00 19994330.291000008583 28999999.986999988556 27869999.979000091553 3960009.038000002969 60379.498069448 2024-03-10T11:57:13.200327+00:00 19994330.289000030607 29000000.028999980539 27870000.050999999046 3960750.979000002146 60379.498081102 2024-03-10T11:57:14.207206+00:00 19994330.289999961853 28999999.969000041485 27869999.977000001818 3957206.026999995112 60379.498092578 2024-03-10T11:57:15.198709+00:00 19994330.287000060081 28999999.991000000387 27870000.000000000000 3959142.018000007141 60379.498104231 2024-03-10T11:57:16.205588+00:00 19994330.290999889374 29000000.009999990463 27869999.968999978155 3956334.003999993205 60379.498115707 2024-03-10T11:57:17.197092+00:00 19994330.292000059038 29000000.016999959946 27870000.083999991417 3957986.944999992847 60379.498127361 2024-03-10T11:57:18.203971+00:00 19994330.291000008583 28999999.970000028610 27869999.922999981791 3958176.962999999989 60379.498138837 2024-03-10T11:57:19.195474+00:00 19994330.289000030607 29000000.018000010401 27870000.017000000924 3963551.071000009775 60379.498150490 2024-03-10T11:57:20.202353+00:00 19994330.292999979109 28999999.985000010580 27869999.978999990970 3958761.887999997009 60379.498162149 2024-03-10T11:57:21.209729+00:00 19994330.289999961853 29000000.018999930471 27870000.026000011712 3962898.045000001788 60379.498173625 2024-03-10T11:57:22.201232+00:00 19994330.287999991328 29000000.020000100136 27870000.003999989480 3961630.011999994982 60379.498185279 2024-03-10T11:57:23.208111+00:00 19994330.287999998778 28999999.957999940962 27869999.961000010371 3962463.972000002861 60379.498196755 2024-03-10T11:57:24.199614+00:00 19994330.293999999762 29000000.011999960989 27869999.984000001103 3963472.078999996185 60379.498208408 2024-03-10T11:57:25.206493+00:00 19994330.287999998778 29000000.014999989420 27869999.997000008821 3957651.934000014793 60379.498219884 2024-03-10T11:57:26.197996+00:00 19994330.289000000805 28999999.965000029653 27870000.055999990553 3963081.014999986161 60379.498231538 2024-03-10T11:57:27.204876+00:00 19994330.293999999762 29000000.022999998182 27869999.951000008732 3960822.055000007153 60379.498243013 2024-03-10T11:57:28.196379+00:00 19994330.290000010282 28999999.988999959081 27870000.019999980927 3963751.988999993075 60379.498254667 2024-03-10T11:57:29.203257+00:00 19994330.289000000805 29000000.017000079155 27870000.017000019550 3962833.039999992121 60379.498266327 2024-03-10T11:57:30.210633+00:00 19994330.291999999434 28999999.980999950320 27870000.008000019938 3959857.927000015974 60379.498277802 2024-03-10T11:57:31.202137+00:00 19994330.289000000805 29000000.032000061125 27870000.018999990076 3963080.028999983799 60379.498289456 2024-03-10T11:57:32.209016+00:00 19994330.288999971002 28999999.977000001818 27869999.930999990553 3959077.939000010025 60379.498300932 2024-03-10T11:57:33.200519+00:00 19994330.288000021130 28999999.992999911308 27870000.018999990076 3958043.043000013102 60379.498312586 2024-03-10T11:57:34.207398+00:00 19994330.293999999762 29000000.015000101179 27869999.986999988556 3958718.042999982834 60379.498324061 2024-03-10T11:57:35.198901+00:00 19994330.294999990612 29000000.021999958903 27870000.066999968141 3962659.018999993801 60379.498335721 2024-03-10T11:57:36.206277+00:00 19994330.288000021130 28999999.967999938875 27869999.974000040442 3960737.966000020970 60379.498347191 2024-03-10T11:57:37.197284+00:00 19994330.287999991328 29000000.007000088692 27869999.997000038624 3958457.898999989033 60379.498358850 2024-03-10T11:57:38.204659+00:00 19994330.289000030607 29000000.002000000328 27869999.988999959081 3962544.173999994993 60379.498370320 2024-03-10T11:57:39.195666+00:00 19994330.290999948978 29000000.006000000983 27869999.973999980837 3966054.900000005960 60379.498381980 2024-03-10T11:57:40.203041+00:00 19994330.286000009626 29000000.000000011176 27870000.018000010401 3964564.060999989975 60379.498393633 2024-03-10T11:57:41.209921+00:00 19994330.295000020415 28999999.986999988556 27870000.019000049680 3957817.867000014056 60379.498405109 2024-03-10T11:57:42.201424+00:00 19994330.289999961853 28999999.986999999732 27869999.962000008672 3957339.083000003826 60379.498416763 2024-03-10T11:57:43.208303+00:00 19994330.289000030607 29000000.035000000149 27870000.058999899775 3963634.000999987125 60379.498428239 2024-03-10T11:57:44.199806+00:00 19994330.295000020415 28999999.969999998808 27869999.988000039011 3965805.024000018835 60379.498439898 2024-03-10T11:57:45.207181+00:00 19994330.283999979496 29000000.004000011832 27870000.034000039101 3965977.979000002146 60379.498451368 2024-03-10T11:57:46.198188+00:00 19994330.290000021458 29000000.018999990076 27869999.941999908537 3963465.950999975204 60379.498463027 2024-03-10T11:57:47.205564+00:00 19994330.290999948978 29000000.025999989361 27870000.037000060081 3963451.892000020016 60379.498474497 2024-03-10T11:57:48.196571+00:00 19994330.292000059038 29000000.014999989420 27869999.996000051498 3961734.176999986172 60379.498486157 2024-03-10T11:57:49.203946+00:00 19994330.288999918848 28999999.919000029564 27869999.958999991417 3965945.937999994028 60379.498497627 2024-03-10T11:57:50.194953+00:00 19994330.293000098318 29000000.055999990553 27870000.028000000864 3964505.930000007153 60379.498509286 2024-03-10T11:57:51.202329+00:00 19994330.289999961853 28999999.984000030905 27869999.977999929339 3964808.171000003815 60379.498520946 2024-03-10T11:57:52.209704+00:00 19994330.289000030607 28999999.983999971300 27870000.044000029564 3963075.858999996912 60379.498532415 2024-03-10T11:57:53.200711+00:00 19994330.288999918848 28999999.995999988168 27869999.962000008672 3963533.064999998081 60379.498544075 2024-03-10T11:57:54.208086+00:00 19994330.289000030607 28999999.971999999136 27870000.026999950409 3962521.010000019800 60379.498555545 2024-03-10T11:57:55.199093+00:00 19994330.294000029564 29000000.053000029176 27869999.963999990374 3967950.011999994982 60379.498567204 2024-03-10T11:57:56.206468+00:00 19994330.286000009626 28999999.965999960899 27870000.011000040919 3963988.947999984026 60379.498578680 2024-03-10T11:57:57.197971+00:00 19994330.291000008583 29000000.044000029564 27870000.052000001073 3962148.071999996901 60379.498590334 2024-03-10T11:57:58.204851+00:00 19994330.294999960810 28999999.993000030518 27869999.971000000834 3963358.955000013113 60379.498601810 2024-03-10T11:57:59.196354+00:00 19994330.289999961853 28999999.967000011355 27869999.984999999404 3959984.990999997128 60379.498613463 2024-03-10T11:58:00.203233+00:00 19994330.286000009626 29000000.025999899954 27870000.019999999553 3961775.982999979984 60379.498624939 2024-03-10T11:58:01.194736+00:00 19994330.291000008583 28999999.990000009537 27869999.968000009656 3963505.985000013839 60379.498636599 2024-03-10T11:58:02.202112+00:00 19994330.291000008583 28999999.981999989599 27870000.035999979824 3962600.055999993812 60379.498648252 2024-03-10T11:58:03.208991+00:00 19994330.287999991328 28999999.971999999136 27869999.937000010163 3966971.011000037193 60379.498659728 2024-03-10T11:58:04.200494+00:00 19994330.292000059038 29000000.053000088781 27870000.032999988645 3967832.981999992859 60379.498671382 2024-03-10T11:58:05.207373+00:00 19994330.291000008583 29000000.004999998957 27870000.010000020266 3965199.909999967087 60379.498682857 2024-03-10T11:58:06.198877+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3962933.100000023842 60379.498694517 2024-03-10T11:58:07.206252+00:00 19994330.291999939829 29000000.013000011444 27869999.963999990374 3963812.976000010967 60379.498705987 2024-03-10T11:58:08.197259+00:00 19994330.287000060081 28999999.988999959081 27870000.037000000477 3964170.069999992847 60379.498717646 2024-03-10T11:58:09.204634+00:00 19994330.291000008583 29000000.008000019938 27870000.022000011057 3963071.944000006188 60379.498729116 2024-03-10T11:58:10.195641+00:00 19994330.290999889374 29000000.000000000000 27869999.973999980837 3966261.046000003815 60379.498740776 2024-03-10T11:58:11.203016+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3968253.950999975204 60379.498752251 2024-03-10T11:58:12.194520+00:00 19994330.292999979109 29000000.000000000000 27870000.007999960333 3967034.023000001907 60379.498763905 2024-03-10T11:58:13.201399+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3966369.976999998093 60379.498775565 2024-03-10T11:58:14.208774+00:00 19994330.291000008583 28999999.983999971300 27870000.028000000864 3962234.004000008106 60379.498787034 2024-03-10T11:58:15.199781+00:00 19994330.291000008583 29000000.002000000328 27869999.930999990553 3964880.987999976147 60379.498798694 2024-03-10T11:58:16.207156+00:00 19994330.287999991328 29000000.026000000536 27870000.069999929518 3961923.023000001907 60379.498810164 2024-03-10T11:58:17.198164+00:00 19994330.289000000805 28999999.978999998420 27869999.986999988556 3967139.942000031006 60379.498821823 2024-03-10T11:58:18.205539+00:00 19994330.287999998778 28999999.986000001431 27870000.006000038236 3963503.949000000954 60379.498833299 2024-03-10T11:58:19.197042+00:00 19994330.291999999434 29000000.013000011444 27869999.980000019073 3963318.060999989975 60379.498844953 2024-03-10T11:58:20.203921+00:00 19994330.290999989957 29000000.021000001580 27870000.036000009626 3966200.033999979030 60379.498856429 2024-03-10T11:58:21.195424+00:00 19994330.289000000805 28999999.988999988884 27869999.962000008672 3966975.989000021946 60379.498868088 2024-03-10T11:58:22.202799+00:00 19994330.295000001788 29000000.002999991179 27870000.041000008583 3964275.022000014782 60379.498879742 2024-03-10T11:58:23.209679+00:00 19994330.285999979824 28999999.999000009149 27869999.957999940962 3964384.950999975204 60379.498891218 2024-03-10T11:58:24.201182+00:00 19994330.293000008911 29000000.006000008434 27870000.041000008583 3962834.996999979019 60379.498902871 2024-03-10T11:58:25.208061+00:00 19994330.289999991655 28999999.986999988556 27869999.968999978155 3969656.041999996174 60379.498914347 2024-03-10T11:58:26.199564+00:00 19994330.286000009626 28999999.980000019073 27870000.024999979883 3964527.105000019073 60379.498926001 2024-03-10T11:58:27.206444+00:00 19994330.292999979109 29000000.044999960810 27869999.963000059128 3966648.903999983799 60379.498937476 2024-03-10T11:58:28.197947+00:00 19994330.290000021458 28999999.991000000387 27870000.026000019163 3962354.941000043880 60379.498949136 2024-03-10T11:58:29.205322+00:00 19994330.292999979109 28999999.989000018686 27869999.990000009537 3963149.062999964226 60379.498960606 2024-03-10T11:58:30.196329+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3960431.941000043880 60379.498972265 2024-03-10T11:58:31.203704+00:00 19994330.288999971002 29000000.012000020593 27870000.054000020027 3966924.014999986161 60379.498983741 2024-03-10T11:58:32.195208+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3961799.991999983788 60379.498995394 2024-03-10T11:58:33.202087+00:00 19994330.287999991328 28999999.989999949932 27869999.909999970347 3963948.148999989033 60379.499007054 2024-03-10T11:58:34.209462+00:00 19994330.291999999434 29000000.014000058174 27870000.039000030607 3961354.835000038147 60379.499018524 2024-03-10T11:58:35.200469+00:00 19994330.289000030607 28999999.955999970436 27869999.971999999136 3963916.168999969959 60379.499030184 2024-03-10T11:58:36.207843+00:00 19994330.293999969959 29000000.057000041008 27870000.034000001848 3965974.870999991894 60379.499041653 2024-03-10T11:58:37.198851+00:00 19994330.289000030607 28999999.965999960899 27870000.000000011176 3965174.040000020992 60379.499053313 2024-03-10T11:58:38.206226+00:00 19994330.289999961853 29000000.016000028700 27870000.016999989748 3967819.992999970913 60379.499064783 2024-03-10T11:58:39.197234+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3964044.002000033855 60379.499076442 2024-03-10T11:58:40.204609+00:00 19994330.288999971002 28999999.981999989599 27869999.954999998212 3964720.976000010967 60379.499087918 2024-03-10T11:58:41.196112+00:00 19994330.290000021458 28999999.998000029474 27870000.048999991268 3959366.020999968052 60379.499099572 2024-03-10T11:58:42.202991+00:00 19994330.287999991328 29000000.006000038236 27869999.957000020891 3965260.055999993812 60379.499111047 2024-03-10T11:58:43.194495+00:00 19994330.293000038713 29000000.016999959946 27870000.002000000328 3966957.915000020992 60379.499122701 2024-03-10T11:58:44.201374+00:00 19994330.291000008583 28999999.962000008672 27870000.000999990851 3965386.037000000011 60379.499134360 2024-03-10T11:58:45.208749+00:00 19994330.289999961853 29000000.041999939829 27870000.052999969572 3965555.037999988068 60379.499145831 2024-03-10T11:58:46.199756+00:00 19994330.291999939829 28999999.978000041097 27869999.950000051409 3969941.885999978054 60379.499157490 2024-03-10T11:58:47.207131+00:00 19994330.288000110537 29000000.011000040919 27869999.973999980837 3966519.986000000965 60379.499168960 2024-03-10T11:58:48.198139+00:00 19994330.288999918848 28999999.990999940783 27870000.053000029176 3961120.122000039089 60379.499180620 2024-03-10T11:58:49.205513+00:00 19994330.289000030607 28999999.988000039011 27869999.959999978542 3968293.993999958038 60379.499192095 2024-03-10T11:58:50.197016+00:00 19994330.292000059038 29000000.013999938965 27870000.040000021458 3963762.886000037193 60379.499203749 2024-03-10T11:58:51.203896+00:00 19994330.292999979109 28999999.985000010580 27869999.949999991804 3964326.950999975204 60379.499215219 2024-03-10T11:58:52.194903+00:00 19994330.288999918848 29000000.039000000805 27870000.037999991328 3964418.080000042915 60379.499226878 2024-03-10T11:58:53.202279+00:00 19994330.290000081062 28999999.971000000834 27869999.996999979019 3963586.134999989998 60379.499238538 2024-03-10T11:58:54.209654+00:00 19994330.291000008583 28999999.993000008166 27870000.014000058174 3960240.922999978065 60379.499250008 2024-03-10T11:58:55.200661+00:00 19994330.289999961853 28999999.977000001818 27869999.972999930382 3960765.903999983799 60379.499261667 2024-03-10T11:58:56.208036+00:00 19994330.286999940872 29000000.048999980092 27870000.018000010401 3961866.060000001919 60379.499273137 2024-03-10T11:58:57.199043+00:00 19994330.291000008583 28999999.977000031620 27869999.967000011355 3962682.007000029087 60379.499284796 2024-03-10T11:58:58.206419+00:00 19994330.291000008583 29000000.007999990135 27870000.052000049502 3960650.988999962807 60379.499296267 2024-03-10T11:58:59.197426+00:00 19994330.290000081062 28999999.974000010639 27869999.927999969572 3968313.990000010002 60379.499307926 2024-03-10T11:59:00.204801+00:00 19994330.292999979109 29000000.021000001580 27870000.059000018984 3968011.046000003815 60379.499319396 2024-03-10T11:59:01.195808+00:00 19994330.287999991328 29000000.016999989748 27870000.000999931246 3965503.955000042915 60379.499331055 2024-03-10T11:59:02.203183+00:00 19994330.289999961853 28999999.998000029474 27869999.976000070572 3967771.040999948978 60379.499342531 2024-03-10T11:59:03.194687+00:00 19994330.292000059038 28999999.971999999136 27869999.955999970436 3967826.041000009049 60379.499354185 2024-03-10T11:59:04.201566+00:00 19994330.288999918848 29000000.002999961376 27870000.046000000089 3961366.939000010025 60379.499365838 2024-03-10T11:59:05.208445+00:00 19994330.289000030607 28999999.994000021368 27870000.003000020981 3963196.032000004780 60379.499377314 2024-03-10T11:59:06.199948+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3969612.929000020027 60379.499388974 2024-03-10T11:59:07.207323+00:00 19994330.293000098318 28999999.988999959081 27870000.016000028700 3967556.051999986172 60379.499400443 2024-03-10T11:59:08.198331+00:00 19994330.284999970347 29000000.036000009626 27870000.036000009626 3965472.972000002861 60379.499412103 2024-03-10T11:59:09.205706+00:00 19994330.296000000089 28999999.954999979585 27869999.911999940872 3968474.029000043869 60379.499423573 2024-03-10T11:59:10.196713+00:00 19994330.291999939829 29000000.028000060469 27870000.083999991417 3965249.060999989975 60379.499435232 2024-03-10T11:59:11.204088+00:00 19994330.285999991000 28999999.977000001818 27869999.986000061035 3960252.964999914169 60379.499446703 2024-03-10T11:59:12.195095+00:00 19994330.293000008911 29000000.050999999046 27870000.016999959946 3963913.935999989975 60379.499458362 2024-03-10T11:59:13.202470+00:00 19994330.284000001848 28999999.952999949455 27869999.919000029564 3965847.058000088204 60379.499469832 2024-03-10T11:59:14.193478+00:00 19994330.295000001788 29000000.013000011444 27870000.054999999702 3965638.919999957085 60379.499481491 2024-03-10T11:59:15.200853+00:00 19994330.293000001460 29000000.021000031382 27870000.028999999166 3965830.960999966133 60379.499493151 2024-03-10T11:59:16.208228+00:00 19994330.287999998778 29000000.028000000864 27870000.024999998510 3965168.098000050057 60379.499504621 2024-03-10T11:59:17.199235+00:00 19994330.292999979109 28999999.962000008672 27869999.932999998331 3964320.013000010978 60379.499516280 2024-03-10T11:59:18.206611+00:00 19994330.285000029951 29000000.021999958903 27870000.017000000924 3963945.896999955177 60379.499527756 2024-03-10T11:59:19.198114+00:00 19994330.291999999434 28999999.983000040054 27870000.000999990851 3964308.062000035774 60379.499539410 2024-03-10T11:59:20.204993+00:00 19994330.287999991328 28999999.991999980062 27870000.024000018835 3965088.041000009049 60379.499550886 2024-03-10T11:59:21.196496+00:00 19994330.291999999434 28999999.995999928564 27869999.972999989986 3959380.097000002861 60379.499562545 2024-03-10T11:59:22.203871+00:00 19994330.289000000805 29000000.007000088692 27870000.011000011116 3961216.847000002861 60379.499574015 2024-03-10T11:59:23.194878+00:00 19994330.292999979109 29000000.011999960989 27869999.992000009865 3960584.120000004768 60379.499585674 2024-03-10T11:59:24.202254+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3962825.918999909889 60379.499597144 2024-03-10T11:59:25.193261+00:00 19994330.287999991328 29000000.011000040919 27869999.976000010967 3962845.052000045776 60379.499608804 2024-03-10T11:59:26.200636+00:00 19994330.291000008583 28999999.977999929339 27870000.033999979496 3963571.968999981880 60379.499620457 2024-03-10T11:59:27.207515+00:00 19994330.288999971002 28999999.981999989599 27869999.967999991030 3963984.978999971878 60379.499631933 2024-03-10T11:59:28.199019+00:00 19994330.291000008583 29000000.024000048637 27870000.008999999613 3963562.969000101089 60379.499643593 2024-03-10T11:59:29.206394+00:00 19994330.291999999434 28999999.951999999583 27869999.991000000387 3960829.985999941826 60379.499655062 2024-03-10T11:59:30.197401+00:00 19994330.290000021458 29000000.050000000745 27870000.028999980539 3962477.047999978065 60379.499666722 2024-03-10T11:59:31.204776+00:00 19994330.291999999434 28999999.967999991030 27869999.962999999523 3960697.052000045776 60379.499678192 2024-03-10T11:59:32.195783+00:00 19994330.290000021458 29000000.011000011116 27869999.975000020117 3963578.909000039101 60379.499689851 2024-03-10T11:59:33.203159+00:00 19994330.288999971002 28999999.962000008672 27870000.034000039101 3967213.995999931823 60379.499701321 2024-03-10T11:59:34.194166+00:00 19994330.291000008583 29000000.038999971002 27869999.972999930382 3963815.019000052940 60379.499712981 2024-03-10T11:59:35.201541+00:00 19994330.287999991328 28999999.996000021696 27870000.016000028700 3959805.026000022888 60379.499724634 2024-03-10T11:59:36.208420+00:00 19994330.288000050932 28999999.969999998808 27869999.990000009537 3964341.957999945153 60379.499736110 2024-03-10T11:59:37.199923+00:00 19994330.292999979109 29000000.012999981642 27870000.024999979883 3957911.128999948967 60379.499747770 2024-03-10T11:59:38.207299+00:00 19994330.294000029564 28999999.993000000715 27869999.990000009537 3963402.879999995232 60379.499759240 2024-03-10T11:59:39.198306+00:00 19994330.287999991328 29000000.034000039101 27870000.044000029564 3962414.985000013839 60379.499770899 2024-03-10T11:59:40.205681+00:00 19994330.289999961853 28999999.989999949932 27869999.968999978155 3962676.003000020981 60379.499782369 2024-03-10T11:59:41.196688+00:00 19994330.289999961853 29000000.015000049025 27870000.065999981016 3963738.981000065804 60379.499794029 2024-03-10T11:59:42.204063+00:00 19994330.290000081062 28999999.991000000387 27869999.962000008672 3957734.115999937057 60379.499805498 2024-03-10T11:59:43.195071+00:00 19994330.291000008583 29000000.025999959558 27870000.008999940008 3963868.934000014793 60379.499817158 2024-03-10T11:59:44.202446+00:00 19994330.287999991328 28999999.995999988168 27869999.984000090510 3963643.975000023842 60379.499828634 2024-03-10T11:59:45.193949+00:00 19994330.293999910355 28999999.969000041485 27869999.990999940783 3960702.031000018120 60379.499840287 2024-03-10T11:59:46.200828+00:00 19994330.290000081062 28999999.995000001043 27869999.976000070572 3968052.097000002861 60379.499851947 2024-03-10T11:59:47.208203+00:00 19994330.286999940872 29000000.009999990463 27870000.007999900728 3964002.959999918938 60379.499863417 2024-03-10T11:59:48.199210+00:00 19994330.294000029564 28999999.990000009537 27870000.016000028700 3962086.943000078201 60379.499875076 2024-03-10T11:59:49.206586+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3961683.087999939919 60379.499886546 2024-03-10T11:59:50.197593+00:00 19994330.289000030607 29000000.021999958903 27869999.985000010580 3965155.784999967087 60379.499898206 2024-03-10T11:59:51.204968+00:00 19994330.289000030607 28999999.986000061035 27870000.046000000089 3964323.071000099182 60379.499909681 2024-03-10T11:59:52.196471+00:00 19994330.290999889374 28999999.992999911308 27869999.918999910355 3963579.110999941826 60379.499921341 2024-03-10T11:59:53.203847+00:00 19994330.290000081062 29000000.025000099093 27870000.052999999374 3959723.947999954224 60379.499932811 2024-03-10T11:59:54.194853+00:00 19994330.291999939829 28999999.990000009537 27870000.024000000209 3965011.919000030030 60379.499944470 2024-03-10T11:59:55.202229+00:00 19994330.292000059038 29000000.003999948502 27869999.952000010759 3962491.126000047196 60379.499955940 2024-03-10T11:59:56.193236+00:00 19994330.289000030607 28999999.973999980837 27870000.030000001192 3961973.921000003815 60379.499967600 2024-03-10T11:59:57.200611+00:00 19994330.291000008583 29000000.028000000864 27870000.005000010133 3960179.000000000000 60379.499979253 2024-03-10T11:59:58.207491+00:00 19994330.286999940872 29000000.024000048637 27869999.997999999672 3958611.009999989998 60379.499990729 2024-03-10T11:59:59.198993+00:00 19994330.291000008583 28999999.968999978155 27869999.933999989182 3961170.018000007141 60379.500002388 2024-03-10T12:00:00.206369+00:00 19994330.289999961853 28999999.980000019073 27870000.050000008196 3959414.944999932777 60379.500013859 2024-03-10T12:00:01.197376+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3959859.139000058174 60379.500025518 2024-03-10T12:00:02.204751+00:00 19994330.292999979109 29000000.020999908447 27870000.022999998182 3959688.888000010978 60379.500036994 2024-03-10T12:00:03.196254+00:00 19994330.289000030607 29000000.007000088692 27869999.950999978930 3962141.087000011932 60379.500048648 2024-03-10T12:00:04.203133+00:00 19994330.289999999106 28999999.978999968618 27869999.997000038624 3961481.906999946106 60379.500060123 2024-03-10T12:00:05.194637+00:00 19994330.287999998778 29000000.003999948502 27870000.021999958903 3960424.986999989022 60379.500071777 2024-03-10T12:00:06.201516+00:00 19994330.287000000477 29000000.021000001580 27870000.016000028700 3960593.035000085831 60379.500083253 2024-03-10T12:00:07.193019+00:00 19994330.293000008911 28999999.975999999791 27870000.008999999613 3958439.057999968994 60379.500094912 2024-03-10T12:00:08.200394+00:00 19994330.291999999434 29000000.032999999821 27870000.000000000000 3962491.993000030983 60379.500106566 2024-03-10T12:00:09.207274+00:00 19994330.291000008583 29000000.006000000983 27869999.981000009924 3958004.984999895096 60379.500118041 2024-03-10T12:00:10.198777+00:00 19994330.290000010282 28999999.966999989003 27869999.973999980837 3960310.000000000000 60379.500129695 2024-03-10T12:00:11.205656+00:00 19994330.290999978781 29000000.013999998569 27869999.993999961764 3962942.046000003815 60379.500141171 2024-03-10T12:00:12.197159+00:00 19994330.290000021458 28999999.984000001103 27869999.995000001043 3960807.912000060081 60379.500152824 2024-03-10T12:00:13.204038+00:00 19994330.289999991655 28999999.982000019401 27870000.024000048637 3958812.034000039101 60379.500164300 2024-03-10T12:00:14.195542+00:00 19994330.289999991655 29000000.048999991268 27870000.032999988645 3958183.907999991905 60379.500175959 2024-03-10T12:00:15.202917+00:00 19994330.288000021130 28999999.976999968290 27869999.983000040054 3961993.105999947060 60379.500187430 2024-03-10T12:00:16.193924+00:00 19994330.293999999762 29000000.006000038236 27870000.004999998957 3961574.947999954224 60379.500199089 2024-03-10T12:00:17.201299+00:00 19994330.289999991655 28999999.978999968618 27869999.960999969393 3956817.041000009049 60379.500210559 2024-03-10T12:00:18.192306+00:00 19994330.288999971002 28999999.998000029474 27870000.000000000000 3960898.979000092018 60379.500222219 2024-03-10T12:00:19.199681+00:00 19994330.291999999434 28999999.999000009149 27870000.003000020981 3960789.070999979973 60379.500233872 2024-03-10T12:00:20.206560+00:00 19994330.288000050932 29000000.005999978632 27870000.019999980927 3960353.965000032913 60379.500245348 2024-03-10T12:00:21.198063+00:00 19994330.290999948978 29000000.006999969482 27870000.003999948502 3959398.985999941826 60379.500257002 2024-03-10T12:00:22.204943+00:00 19994330.290000021458 29000000.013000011444 27870000.009000059217 3960736.983999968041 60379.500268477 2024-03-10T12:00:23.196446+00:00 19994330.289000030607 28999999.943000018597 27869999.942000031471 3959950.927000045776 60379.500280131 2024-03-10T12:00:24.203325+00:00 19994330.292999979109 29000000.049000021070 27870000.051999930292 3962091.057999968994 60379.500291607 2024-03-10T12:00:25.194829+00:00 19994330.287999991328 28999999.977000001818 27869999.948000069708 3957227.037000060081 60379.500303266 2024-03-10T12:00:26.202204+00:00 19994330.291999999434 29000000.031000021845 27870000.044999960810 3962196.054999948014 60379.500314736 2024-03-10T12:00:27.193211+00:00 19994330.287999991328 29000000.031999949366 27870000.067999958992 3963516.993999958038 60379.500326396 2024-03-10T12:00:28.200585+00:00 19994330.289000030607 28999999.896000031382 27869999.915000081062 3961275.907000064850 60379.500338050 2024-03-10T12:00:29.207465+00:00 19994330.291000008583 29000000.072999950498 27870000.036000009626 3961052.018999934196 60379.500349525 2024-03-10T12:00:30.198969+00:00 19994330.291000008583 28999999.973999980837 27869999.969999909401 3961112.016000031959 60379.500361179 2024-03-10T12:00:31.205848+00:00 19994330.288999918848 29000000.029000040144 27870000.024999998510 3963256.906000018120 60379.500372655 2024-03-10T12:00:32.197351+00:00 19994330.290000081062 28999999.983999971300 27869999.971999999136 3960445.070000051986 60379.500384308 2024-03-10T12:00:33.204230+00:00 19994330.292999979109 29000000.004999998957 27870000.006000000983 3962823.995999931823 60379.500395784 2024-03-10T12:00:34.195734+00:00 19994330.291999939829 29000000.025000099093 27870000.046000000089 3965671.014000058174 60379.500407438 2024-03-10T12:00:35.202613+00:00 19994330.289000030607 28999999.953999999911 27869999.954999998212 3967232.036000012886 60379.500418914 2024-03-10T12:00:36.194116+00:00 19994330.287999991328 29000000.026999950409 27870000.012999981642 3962826.974999905098 60379.500430573 2024-03-10T12:00:37.201491+00:00 19994330.287999991328 29000000.024999979883 27869999.998000029474 3964818.947000027169 60379.500442043 2024-03-10T12:00:38.192498+00:00 19994330.291000008583 28999999.950999978930 27869999.989999979734 3959255.000000000000 60379.500453702 2024-03-10T12:00:39.199873+00:00 19994330.291000008583 29000000.030000090599 27870000.008000019938 3962253.032000064850 60379.500465356 2024-03-10T12:00:40.206752+00:00 19994330.294000029564 29000000.009999990463 27870000.030000001192 3964459.954999924172 60379.500476832 2024-03-10T12:00:41.198256+00:00 19994330.291000008583 28999999.965999960899 27869999.973999980837 3957790.029000043869 60379.500488491 2024-03-10T12:00:42.205631+00:00 19994330.287999991328 29000000.028000000864 27870000.027000010014 3960965.980000019073 60379.500499961 2024-03-10T12:00:43.196638+00:00 19994330.292999979109 28999999.989000000060 27869999.958999991417 3960993.046999930870 60379.500511621 2024-03-10T12:00:44.204013+00:00 19994330.284000039101 28999999.999000001699 27869999.998000029474 3960203.983000040054 60379.500523090 2024-03-10T12:00:45.195021+00:00 19994330.291000008583 29000000.003999989480 27869999.991000000387 3960750.054000020027 60379.500534750 2024-03-10T12:00:46.202396+00:00 19994330.288999918848 28999999.984000008553 27870000.005999978632 3967778.955999969970 60379.500546220 2024-03-10T12:00:47.193403+00:00 19994330.294000029564 28999999.988000009209 27870000.004999998957 3961410.975999950897 60379.500557879 2024-03-10T12:00:48.200778+00:00 19994330.294000029564 29000000.040999978781 27870000.055000010878 3957914.952000021935 60379.500569349 2024-03-10T12:00:49.191785+00:00 19994330.286999940872 28999999.969000011683 27869999.963999990374 3961759.116000055801 60379.500581009 2024-03-10T12:00:50.199160+00:00 19994330.291000008583 29000000.008999999613 27870000.048000041395 3960700.078999996185 60379.500592668 2024-03-10T12:00:51.206536+00:00 19994330.289000030607 28999999.993000000715 27869999.916000008583 3962421.829999924172 60379.500604138 2024-03-10T12:00:52.197543+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3965061.080000042915 60379.500615798 2024-03-10T12:00:53.204918+00:00 19994330.289000030607 29000000.028999980539 27870000.046000000089 3960075.898000001907 60379.500627273 2024-03-10T12:00:54.196421+00:00 19994330.289999961853 29000000.025000039488 27870000.024999979883 3959809.029000043869 60379.500638927 2024-03-10T12:00:55.203301+00:00 19994330.291999939829 28999999.995999988168 27870000.004999998957 3961372.116999983788 60379.500650403 2024-03-10T12:00:56.194804+00:00 19994330.290000081062 28999999.963999990374 27869999.958000060171 3958577.954999924172 60379.500662062 2024-03-10T12:00:57.202179+00:00 19994330.292999979109 28999999.998000029474 27870000.029000040144 3963260.897000073921 60379.500673532 2024-03-10T12:00:58.193186+00:00 19994330.287999998778 28999999.978999968618 27869999.955999970436 3965962.138000010978 60379.500685192 2024-03-10T12:00:59.200561+00:00 19994330.291000001132 28999999.991000000387 27869999.981999989599 3960781.934000014793 60379.500696662 2024-03-10T12:01:00.191568+00:00 19994330.290999989957 29000000.004999998957 27870000.021999958903 3962502.006999969017 60379.500708321 2024-03-10T12:01:01.198944+00:00 19994330.289000000805 29000000.030999958515 27870000.011999960989 3963391.907999991905 60379.500719980 2024-03-10T12:01:02.206319+00:00 19994330.289000000805 28999999.996000051498 27869999.970000028610 3967640.092000008095 60379.500731451 2024-03-10T12:01:03.197326+00:00 19994330.289999991655 28999999.975000020117 27870000.029000040144 3964194.032999991905 60379.500743110 2024-03-10T12:01:04.204701+00:00 19994330.295000020415 29000000.010999921709 27869999.998000029474 3964046.945999979973 60379.500754585 2024-03-10T12:01:05.196205+00:00 19994330.288999971002 28999999.993000030518 27869999.979999899864 3960911.949000000954 60379.500766239 2024-03-10T12:01:06.203084+00:00 19994330.289000000805 29000000.008000019938 27869999.991000059992 3966773.085999966133 60379.500777715 2024-03-10T12:01:07.194587+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3958798.984000086784 60379.500789369 2024-03-10T12:01:08.201465+00:00 19994330.293999999762 28999999.985000010580 27870000.040000081062 3959790.011999965180 60379.500800844 2024-03-10T12:01:09.192969+00:00 19994330.286000009626 29000000.001999970526 27869999.954999919981 3960539.037999988068 60379.500812504 2024-03-10T12:01:10.200344+00:00 19994330.292999979109 29000000.017000079155 27870000.089000001550 3963986.968999981880 60379.500823974 2024-03-10T12:01:11.191352+00:00 19994330.291000008583 28999999.977000001818 27869999.959999989718 3966580.986000061035 60379.500835633 2024-03-10T12:01:12.198726+00:00 19994330.291999999434 28999999.995000001043 27869999.991999998689 3962430.758000016212 60379.500847287 2024-03-10T12:01:13.205606+00:00 19994330.289000030607 29000000.022999998182 27870000.003000009805 3965181.210999966133 60379.500858763 2024-03-10T12:01:14.197109+00:00 19994330.290999948978 29000000.021999958903 27870000.004000011832 3961206.051999927033 60379.500870422 2024-03-10T12:01:15.204485+00:00 19994330.290000021458 28999999.996999979019 27869999.986000001431 3964994.885000110138 60379.500881892 2024-03-10T12:01:16.195492+00:00 19994330.287999991328 28999999.990000009537 27870000.030000001192 3963264.101999998093 60379.500893552 2024-03-10T12:01:17.202867+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3961389.986999989022 60379.500905022 2024-03-10T12:01:18.193874+00:00 19994330.294000029564 29000000.003000020981 27870000.030000001192 3961216.898999928962 60379.500916681 2024-03-10T12:01:19.201249+00:00 19994330.291999999434 29000000.013999938965 27870000.000000000000 3959516.032000064850 60379.500928151 2024-03-10T12:01:20.192256+00:00 19994330.288999971002 29000000.013000011444 27869999.980000019073 3958920.046000003815 60379.500939811 2024-03-10T12:01:21.199632+00:00 19994330.291000008583 28999999.988000001758 27870000.025999959558 3963963.067999958992 60379.500951464 2024-03-10T12:01:22.206511+00:00 19994330.289000030607 28999999.954999998212 27869999.934000018984 3966710.937999964226 60379.500962940 2024-03-10T12:01:23.198014+00:00 19994330.288999971002 29000000.041000008583 27870000.051999989897 3963066.072999999858 60379.500974594 2024-03-10T12:01:24.204893+00:00 19994330.287000000477 29000000.019999999553 27870000.035000029951 3963079.865000000224 60379.500986069 2024-03-10T12:01:25.196396+00:00 19994330.292999979109 28999999.949000000954 27869999.940999981016 3960728.066999999806 60379.500997729 2024-03-10T12:01:26.203771+00:00 19994330.291000008583 29000000.037999991328 27869999.995999988168 3962433.056000002194 60379.501009199 2024-03-10T12:01:27.194779+00:00 19994330.291000008583 28999999.984000001103 27870000.021000031382 3964739.922999997158 60379.501020858 2024-03-10T12:01:28.202154+00:00 19994330.289999961853 29000000.010000020266 27869999.959999978542 3964050.990000002086 60379.501032328 2024-03-10T12:01:29.193161+00:00 19994330.293000098318 28999999.976999968290 27870000.028000000864 3960607.987000000197 60379.501043987 2024-03-10T12:01:30.200536+00:00 19994330.285999890417 29000000.007000029087 27870000.026000019163 3959872.116999999154 60379.501055458 2024-03-10T12:01:31.191543+00:00 19994330.292000059038 29000000.028999980539 27870000.000000000000 3955861.939000003040 60379.501067117 2024-03-10T12:01:32.198919+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3965137.964999996126 60379.501078777 2024-03-10T12:01:33.206294+00:00 19994330.289999961853 28999999.981000009924 27869999.965999960899 3959017.030000001192 60379.501090246 2024-03-10T12:01:34.197301+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3960934.991999999154 60379.501101906 2024-03-10T12:01:35.204676+00:00 19994330.292999979109 29000000.015000049025 27869999.985000010580 3961117.074000000954 60379.501113376 2024-03-10T12:01:36.195684+00:00 19994330.290000081062 28999999.979999959469 27870000.003000020981 3958831.008000000846 60379.501125035 2024-03-10T12:01:37.203059+00:00 19994330.289999961853 29000000.018000010401 27869999.958000060171 3959950.920999995898 60379.501136506 2024-03-10T12:01:38.194066+00:00 19994330.289999961853 28999999.993000030518 27870000.050999999046 3960648.007000007201 60379.501148165 2024-03-10T12:01:39.201441+00:00 19994330.287000060081 28999999.995999928564 27869999.992999911308 3962933.987000002991 60379.501159640 2024-03-10T12:01:40.192944+00:00 19994330.289999961853 29000000.016000028700 27869999.986999988556 3959080.996999993920 60379.501171294 2024-03-10T12:01:41.199824+00:00 19994330.290000081062 28999999.988999959081 27870000.004999998957 3957488.894999995828 60379.501182764 2024-03-10T12:01:42.190831+00:00 19994330.293999910355 29000000.015000101179 27870000.037000060081 3958642.046000003815 60379.501194424 2024-03-10T12:01:43.198206+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3961380.094999998808 60379.501206083 2024-03-10T12:01:44.205581+00:00 19994330.293999910355 28999999.988999959081 27869999.993000030518 3961514.012999997009 60379.501217553 2024-03-10T12:01:45.196588+00:00 19994330.287000060081 28999999.993000030518 27869999.977999929339 3958952.922000005841 60379.501229213 2024-03-10T12:01:46.203965+00:00 19994330.289999961853 28999999.990999940783 27869999.983000040054 3960130.068000004161 60379.501240683 2024-03-10T12:01:47.194971+00:00 19994330.289000030607 29000000.006000038236 27870000.044000029564 3963095.966999993194 60379.501252342 2024-03-10T12:01:48.202346+00:00 19994330.289000030607 29000000.031000021845 27870000.021000001580 3960135.908000006806 60379.501263812 2024-03-10T12:01:49.193353+00:00 19994330.291000008583 28999999.978999968618 27869999.936999998987 3960321.122999995947 60379.501275471 2024-03-10T12:01:50.200728+00:00 19994330.291999939829 28999999.967999938875 27869999.951000001281 3959549.015000001062 60379.501286942 2024-03-10T12:01:51.191736+00:00 19994330.294000029564 29000000.046000000089 27870000.103999998420 3962848.980000004172 60379.501298601 2024-03-10T12:01:52.199111+00:00 19994330.285999998450 28999999.998000029474 27869999.984000008553 3957673.035999997985 60379.501310254 2024-03-10T12:01:53.205990+00:00 19994330.289000000805 29000000.004999998957 27870000.016999989748 3964217.955999999773 60379.501321730 2024-03-10T12:01:54.197493+00:00 19994330.289999999106 28999999.981999989599 27869999.970999989659 3964676.011999994982 60379.501333384 2024-03-10T12:01:55.204372+00:00 19994330.287999998778 29000000.001000050455 27870000.021000031382 3968442.924999997020 60379.501344860 2024-03-10T12:01:56.195875+00:00 19994330.293999999762 28999999.990999940783 27869999.973999980837 3958457.156000003219 60379.501356519 2024-03-10T12:01:57.203251+00:00 19994330.290999989957 29000000.032000061125 27869999.988000039011 3959707.875000000000 60379.501367989 2024-03-10T12:01:58.194258+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3958162.022000014782 60379.501379649 2024-03-10T12:01:59.201633+00:00 19994330.291000008583 28999999.995999999344 27869999.994000021368 3962454.047999978065 60379.501391124 2024-03-10T12:02:00.193136+00:00 19994330.288999971002 29000000.000999998301 27870000.000999990851 3961595.928000003099 60379.501402778 2024-03-10T12:02:01.200015+00:00 19994330.288000021130 28999999.988000009209 27870000.028000000864 3962278.111000000965 60379.501414254 2024-03-10T12:02:02.191520+00:00 19994330.289000000805 29000000.008999999613 27869999.974999960512 3964302.856999992859 60379.501425913 2024-03-10T12:02:03.198894+00:00 19994330.289999991655 28999999.984999980778 27869999.995000001043 3960156.131000012159 60379.501437567 2024-03-10T12:02:04.205773+00:00 19994330.289000000805 28999999.985000010580 27870000.013999998569 3963305.910999984015 60379.501449042 2024-03-10T12:02:05.197276+00:00 19994330.292999979109 29000000.032000008970 27870000.008000019938 3966677.069000006188 60379.501460702 2024-03-10T12:02:06.204651+00:00 19994330.292999979109 28999999.972999989986 27869999.977000001818 3959911.004999995232 60379.501472172 2024-03-10T12:02:07.195659+00:00 19994330.287000000477 29000000.008000019938 27869999.997999969870 3962514.969000012148 60379.501483832 2024-03-10T12:02:08.203034+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3962733.942999988794 60379.501495301 2024-03-10T12:02:09.194041+00:00 19994330.287000000477 28999999.999000009149 27869999.950999978930 3960570.063000022899 60379.501506961 2024-03-10T12:02:10.201416+00:00 19994330.294000029564 29000000.008999999613 27870000.044000029564 3963749.031999974977 60379.501518437 2024-03-10T12:02:11.192919+00:00 19994330.289999961853 29000000.030999958515 27869999.988000039011 3959486.846000016201 60379.501530090 2024-03-10T12:02:12.199798+00:00 19994330.289000030607 28999999.962999999523 27869999.958999991417 3957887.055000007153 60379.501541566 2024-03-10T12:02:13.191302+00:00 19994330.291999999434 29000000.007000029087 27870000.034000039101 3961569.000999987125 60379.501553225 2024-03-10T12:02:14.198677+00:00 19994330.292999979109 29000000.046999990940 27870000.031000021845 3957502.052000015974 60379.501564879 2024-03-10T12:02:15.205556+00:00 19994330.287999991328 28999999.945999979973 27869999.943999890238 3959266.989999980200 60379.501576355 2024-03-10T12:02:16.197059+00:00 19994330.293000038713 29000000.027000069618 27870000.048000101000 3966601.888000010978 60379.501588008 2024-03-10T12:02:17.203939+00:00 19994330.286000009626 28999999.978999968618 27870000.023999929428 3964549.076000005007 60379.501599479 2024-03-10T12:02:18.194946+00:00 19994330.289999961853 29000000.049000021070 27869999.990000009537 3960703.077999978792 60379.501611138 2024-03-10T12:02:19.202321+00:00 19994330.289999961853 28999999.953999999911 27869999.977000001818 3960034.016000003088 60379.501622608 2024-03-10T12:02:20.193328+00:00 19994330.290000081062 28999999.988999959081 27869999.981999989599 3961066.980000019073 60379.501634267 2024-03-10T12:02:21.200703+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3956638.944000006188 60379.501645737 2024-03-10T12:02:22.191711+00:00 19994330.292999979109 28999999.993000030518 27869999.975999951363 3962988.062999994028 60379.501657397 2024-03-10T12:02:23.199086+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3960131.951999992132 60379.501668872 2024-03-10T12:02:24.190589+00:00 19994330.287999991328 29000000.022999998182 27869999.971000079066 3959470.926999986172 60379.501680526 2024-03-10T12:02:25.197468+00:00 19994330.291000008583 28999999.988999959081 27870000.005999919027 3965050.079000025988 60379.501692186 2024-03-10T12:02:26.204843+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3960570.925999999046 60379.501703661 2024-03-10T12:02:27.196346+00:00 19994330.292999979109 29000000.001000050455 27870000.008999999613 3962137.027999997139 60379.501715315 2024-03-10T12:02:28.203226+00:00 19994330.291999939829 28999999.988999959081 27870000.035999998450 3967592.016999990214 60379.501726791 2024-03-10T12:02:29.194729+00:00 19994330.287999991328 28999999.991999980062 27869999.937000010163 3962209.000999987125 60379.501738444 2024-03-10T12:02:30.201608+00:00 19994330.295000080019 29000000.032999988645 27870000.061999991536 3958789.009999989998 60379.501749920 2024-03-10T12:02:31.193111+00:00 19994330.289000030607 28999999.988000039011 27869999.964000020176 3963218.997000039089 60379.501761574 2024-03-10T12:02:32.199991+00:00 19994330.287999991328 28999999.975999951363 27870000.002999991179 3962809.988999962807 60379.501773050 2024-03-10T12:02:33.191494+00:00 19994330.287999991328 29000000.039000030607 27870000.025000009686 3959807.984000027180 60379.501784709 2024-03-10T12:02:34.198869+00:00 19994330.289999961853 28999999.970999959856 27870000.002999991179 3962246.055999993812 60379.501796363 2024-03-10T12:02:35.205748+00:00 19994330.289999961853 29000000.041000001132 27870000.035000000149 3962473.023999989033 60379.501807839 2024-03-10T12:02:36.197251+00:00 19994330.294000029564 28999999.976999990642 27869999.919999990612 3960324.993000030983 60379.501819492 2024-03-10T12:02:37.204131+00:00 19994330.289999961853 28999999.993999999017 27870000.015000049025 3960667.027000010014 60379.501830968 2024-03-10T12:02:38.195634+00:00 19994330.290000081062 28999999.985000010580 27870000.015999969095 3958652.932999968994 60379.501842622 2024-03-10T12:02:39.202513+00:00 19994330.289999961853 29000000.010999981314 27869999.981000009924 3960882.106999992859 60379.501854097 2024-03-10T12:02:40.194016+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3959969.880999981891 60379.501865751 2024-03-10T12:02:41.200895+00:00 19994330.291000008583 28999999.993999991566 27869999.961000028998 3960966.031000018120 60379.501877227 2024-03-10T12:02:42.192398+00:00 19994330.291000008583 29000000.027000010014 27870000.019999980927 3961543.975000023842 60379.501888886 2024-03-10T12:02:43.199774+00:00 19994330.291000008583 28999999.999999970198 27869999.988999959081 3958620.064000010025 60379.501900356 2024-03-10T12:02:44.190781+00:00 19994330.291999939829 28999999.991000059992 27870000.013000011444 3959704.977999985218 60379.501912015 2024-03-10T12:02:45.198156+00:00 19994330.293000001460 28999999.998999949545 27870000.031000021845 3960632.934000014793 60379.501923669 2024-03-10T12:02:46.205035+00:00 19994330.287000000477 28999999.995999988168 27869999.952999949455 3960446.000999987125 60379.501935145 2024-03-10T12:02:47.196539+00:00 19994330.289999999106 29000000.015000049025 27870000.025000099093 3960757.043999969959 60379.501946799 2024-03-10T12:02:48.203418+00:00 19994330.295000001788 28999999.982999980450 27870000.020999908447 3961284.103000044823 60379.501958274 2024-03-10T12:02:49.194921+00:00 19994330.285000000149 29000000.000999990851 27869999.950000051409 3963728.895999968052 60379.501969934 2024-03-10T12:02:50.202296+00:00 19994330.287999998778 29000000.013999998569 27870000.039000030607 3963557.023999989033 60379.501981404 2024-03-10T12:02:51.193303+00:00 19994330.293999999762 29000000.004000011832 27869999.996999979019 3959306.898000001907 60379.501993063 2024-03-10T12:02:52.200678+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3958247.035000026226 60379.502004534 2024-03-10T12:02:53.191686+00:00 19994330.293000008911 29000000.006000038236 27870000.001000050455 3959384.073000013828 60379.502016193 2024-03-10T12:02:54.199061+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3962325.955999969970 60379.502027669 2024-03-10T12:02:55.190564+00:00 19994330.289000000805 28999999.977000001818 27870000.016999959946 3962738.042999982834 60379.502039322 2024-03-10T12:02:56.197443+00:00 19994330.293000008911 29000000.011999960989 27869999.973999980837 3963853.958000003826 60379.502050982 2024-03-10T12:02:57.204819+00:00 19994330.285999979824 28999999.999000068754 27869999.991000059992 3960327.030000030994 60379.502062458 2024-03-10T12:02:58.196322+00:00 19994330.294999990612 29000000.022999998182 27870000.051999930292 3962556.927999972831 60379.502074111 2024-03-10T12:02:59.203201+00:00 19994330.290000021458 28999999.988000039011 27869999.977000001818 3955708.069000006188 60379.502085587 2024-03-10T12:03:00.194704+00:00 19994330.291000008583 28999999.990999940783 27870000.002000089735 3958559.899999976158 60379.502097241 2024-03-10T12:03:01.201583+00:00 19994330.291000008583 28999999.996999979019 27869999.997999910265 3961815.093000053894 60379.502108716 2024-03-10T12:03:02.193086+00:00 19994330.287999991328 29000000.032999988645 27870000.020000100136 3957031.879999995232 60379.502120370 2024-03-10T12:03:03.199966+00:00 19994330.290000021458 28999999.973999980837 27869999.951999899000 3961035.046999990940 60379.502131846 2024-03-10T12:03:04.191469+00:00 19994330.289999961853 28999999.980000019073 27870000.019000049680 3957742.023000001907 60379.502143505 2024-03-10T12:03:05.198844+00:00 19994330.289000030607 29000000.018000010401 27869999.978999998420 3959788.020999968052 60379.502154975 2024-03-10T12:03:06.189851+00:00 19994330.288999971002 29000000.016000028700 27869999.995000001043 3964603.092000008095 60379.502166634 2024-03-10T12:03:07.197226+00:00 19994330.292999979109 29000000.008000019938 27870000.099999990314 3959650.956000030041 60379.502178288 2024-03-10T12:03:08.204106+00:00 19994330.291999999434 28999999.965999960899 27869999.960000008345 3959865.089999973774 60379.502189764 2024-03-10T12:03:09.195609+00:00 19994330.287000000477 28999999.973999980837 27869999.966999989003 3964656.905000030994 60379.502201417 2024-03-10T12:03:10.202488+00:00 19994330.293000038713 29000000.028000000864 27870000.004999998957 3963930.902999997139 60379.502212893 2024-03-10T12:03:11.193991+00:00 19994330.284999970347 29000000.017000079155 27870000.031000021845 3964180.993999958038 60379.502224547 2024-03-10T12:03:12.200869+00:00 19994330.292999979109 28999999.953000001609 27869999.938999980688 3959374.140000044834 60379.502236023 2024-03-10T12:03:13.192374+00:00 19994330.292000059038 29000000.028999991715 27869999.992000009865 3961342.992999970913 60379.502247676 2024-03-10T12:03:14.199253+00:00 19994330.289000030607 29000000.029000010341 27870000.057999968529 3965676.939000010025 60379.502259152 2024-03-10T12:03:15.190756+00:00 19994330.291999939829 28999999.978999998420 27869999.991000059992 3962825.991999983788 60379.502270812 2024-03-10T12:03:16.198131+00:00 19994330.287999991328 28999999.986000001431 27869999.974999960512 3961611.976000010967 60379.502282465 2024-03-10T12:03:17.205010+00:00 19994330.292999979109 29000000.008999999613 27869999.986000001431 3956886.008000016212 60379.502293941 2024-03-10T12:03:18.196514+00:00 19994330.287000060081 29000000.000999990851 27870000.061999980360 3962875.913999975193 60379.502305595 2024-03-10T12:03:19.203393+00:00 19994330.289000030607 29000000.013999998569 27869999.979000028223 3958939.166999996174 60379.502317070 2024-03-10T12:03:20.194896+00:00 19994330.293999910355 29000000.019000019878 27869999.992999970913 3957768.976999998093 60379.502328730 2024-03-10T12:03:21.202271+00:00 19994330.287999991328 28999999.958000000566 27870000.012000020593 3961966.961000024807 60379.502340200 2024-03-10T12:03:22.193278+00:00 19994330.292000059038 28999999.987999979407 27870000.009999990463 3960204.969999969006 60379.502351860 2024-03-10T12:03:23.200653+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3961244.072000027169 60379.502363329 2024-03-10T12:03:24.191661+00:00 19994330.290000081062 29000000.041999999434 27870000.025000039488 3958365.893999993801 60379.502374989 2024-03-10T12:03:25.199036+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3959990.023000001907 60379.502386459 2024-03-10T12:03:26.190043+00:00 19994330.289999961853 28999999.969999969006 27869999.986999988556 3959084.134000002872 60379.502398118 2024-03-10T12:03:27.197418+00:00 19994330.292999979109 29000000.014999989420 27870000.014000058174 3960042.903999983799 60379.502409772 2024-03-10T12:03:28.204297+00:00 19994330.286000009626 29000000.015000049025 27869999.982999920845 3960312.008000016212 60379.502421248 2024-03-10T12:03:29.195800+00:00 19994330.296000000089 28999999.986000001431 27870000.013000011444 3960666.079999982845 60379.502432901 2024-03-10T12:03:30.202680+00:00 19994330.287999991328 28999999.970999959856 27870000.011000040919 3959181.850000023842 60379.502444377 2024-03-10T12:03:31.194183+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3960149.043999969959 60379.502456036 2024-03-10T12:03:32.201558+00:00 19994330.294000029564 29000000.028000000864 27869999.975000020117 3960361.004999995232 60379.502467507 2024-03-10T12:03:33.192566+00:00 19994330.287999991328 28999999.985000010580 27870000.069000009447 3961633.057000041008 60379.502479166 2024-03-10T12:03:34.199941+00:00 19994330.289999961853 28999999.996999979019 27869999.927999969572 3958801.939999998081 60379.502490636 2024-03-10T12:03:35.190948+00:00 19994330.286999940872 29000000.003000020981 27870000.009000059217 3959178.089999973774 60379.502502295 2024-03-10T12:03:36.198323+00:00 19994330.294000029564 29000000.027000069618 27870000.007999900728 3958403.953999996185 60379.502513765 2024-03-10T12:03:37.189330+00:00 19994330.289000030607 28999999.934999939054 27869999.967000011355 3962453.081000030041 60379.502525425 2024-03-10T12:03:38.196705+00:00 19994330.289999961853 29000000.060999989510 27870000.050000071526 3957220.919000030030 60379.502537084 2024-03-10T12:03:39.204080+00:00 19994330.295000001788 28999999.953000068665 27869999.998999949545 3960196.016999959946 60379.502548554 2024-03-10T12:03:40.195088+00:00 19994330.287999998778 29000000.000999931246 27869999.986000061035 3961842.957000017166 60379.502560214 2024-03-10T12:03:41.202463+00:00 19994330.287999998778 29000000.019000049680 27870000.034999970347 3960592.959999918938 60379.502571689 2024-03-10T12:03:42.193966+00:00 19994330.291000008583 29000000.003000020981 27869999.934000018984 3955708.016000031959 60379.502583343 2024-03-10T12:03:43.200845+00:00 19994330.287999998778 28999999.985999941826 27870000.049999948591 3956660.031000018120 60379.502594813 2024-03-10T12:03:44.191852+00:00 19994330.293000001460 29000000.009000059217 27869999.969999998808 3960615.009999989998 60379.502606472 2024-03-10T12:03:45.199228+00:00 19994330.287000000477 29000000.000999931246 27870000.000999990851 3964905.006999969017 60379.502617943 2024-03-10T12:03:46.190235+00:00 19994330.292999979109 29000000.028000000864 27870000.025000009686 3962134.964000105858 60379.502629602 2024-03-10T12:03:47.197610+00:00 19994330.290000021458 28999999.976000070572 27869999.977000001818 3965977.014999986161 60379.502641078 2024-03-10T12:03:48.189113+00:00 19994330.290999978781 29000000.029999971390 27870000.014999989420 3961005.964999914169 60379.502652731 2024-03-10T12:03:49.195993+00:00 19994330.289000000805 28999999.969000000507 27869999.967000011355 3964423.969000101089 60379.502664391 2024-03-10T12:03:50.203368+00:00 19994330.289000000805 28999999.996999990195 27870000.003000020981 3960136.099999905098 60379.502675861 2024-03-10T12:03:51.194375+00:00 19994330.289999991655 28999999.998000010848 27869999.977999988943 3961391.894999980927 60379.502687520 2024-03-10T12:03:52.201749+00:00 19994330.290000021458 29000000.029999990016 27870000.078000009060 3960492.121000051033 60379.502698991 2024-03-10T12:03:53.192757+00:00 19994330.295000020415 29000000.008999999613 27869999.988999988884 3961781.001000047196 60379.502710650 2024-03-10T12:03:54.200132+00:00 19994330.289999961853 28999999.950000021607 27869999.947000030428 3957805.929999948014 60379.502722120 2024-03-10T12:03:55.191140+00:00 19994330.289000030607 29000000.023999989033 27870000.045999940485 3959199.991999983788 60379.502733779 2024-03-10T12:03:56.198515+00:00 19994330.288999971002 28999999.993000000715 27869999.982000049204 3962348.041000009049 60379.502745249 2024-03-10T12:03:57.189521+00:00 19994330.291000008583 28999999.962999969721 27869999.969999969006 3958204.988999962807 60379.502756909 2024-03-10T12:03:58.196897+00:00 19994330.287999991328 29000000.031000021845 27870000.008999999613 3953901.036000012886 60379.502768562 2024-03-10T12:03:59.203777+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3956215.921000003815 60379.502780038 2024-03-10T12:04:00.195280+00:00 19994330.288999971002 29000000.028999980539 27870000.030999958515 3961786.009999989998 60379.502791692 2024-03-10T12:04:01.202159+00:00 19994330.294000029564 28999999.993000030518 27870000.011000040919 3958280.984000086784 60379.502803167 2024-03-10T12:04:02.193662+00:00 19994330.290000021458 29000000.000999990851 27869999.974999960512 3960561.039999961853 60379.502814821 2024-03-10T12:04:03.200541+00:00 19994330.289999961853 29000000.000000000000 27869999.963000059128 3961280.967000008095 60379.502826297 2024-03-10T12:04:04.192045+00:00 19994330.286000009626 28999999.964999970049 27870000.021999958903 3958331.967999935150 60379.502837956 2024-03-10T12:04:05.199419+00:00 19994330.294999960810 29000000.008000019938 27869999.978000041097 3959069.130000113975 60379.502849426 2024-03-10T12:04:06.190427+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3960443.958999990951 60379.502861086 2024-03-10T12:04:07.197802+00:00 19994330.288000110537 29000000.018000010401 27870000.001999970526 3961563.010999917984 60379.502872556 2024-03-10T12:04:08.188809+00:00 19994330.293999910355 28999999.977000001818 27869999.996999979019 3962372.920000075828 60379.502884215 2024-03-10T12:04:09.196184+00:00 19994330.287999991328 29000000.046000000089 27870000.057000041008 3963598.021999955177 60379.502895869 2024-03-10T12:04:10.203064+00:00 19994330.291000008583 28999999.968000050634 27869999.968999978155 3958801.101999998093 60379.502907345 2024-03-10T12:04:11.194567+00:00 19994330.292000059038 29000000.020999908447 27869999.980999950320 3958041.995000004768 60379.502919004 2024-03-10T12:04:12.201942+00:00 19994330.289999961853 28999999.997000098228 27870000.027000069618 3955407.988999962807 60379.502930474 2024-03-10T12:04:13.192949+00:00 19994330.287999991328 29000000.000000000000 27869999.974999900907 3963727.939000010025 60379.502942133 2024-03-10T12:04:14.200324+00:00 19994330.290000081062 29000000.031999949366 27869999.986000061035 3962147.955000042915 60379.502953603 2024-03-10T12:04:15.191332+00:00 19994330.291999939829 28999999.988999959081 27870000.049000021070 3960115.070999979973 60379.502965263 2024-03-10T12:04:16.198707+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3959947.957000017166 60379.502976733 2024-03-10T12:04:17.189714+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3958520.059000014793 60379.502988392 2024-03-10T12:04:18.197089+00:00 19994330.291999939829 28999999.978999968618 27870000.005999919027 3959516.998000026215 60379.503000046 2024-03-10T12:04:19.203968+00:00 19994330.289000030607 28999999.982000108808 27869999.906000021845 3959400.000000000000 60379.503011522 2024-03-10T12:04:20.195472+00:00 19994330.291000008583 29000000.025999899954 27870000.034000039101 3959891.982999920845 60379.503023181 2024-03-10T12:04:21.202847+00:00 19994330.286999940872 28999999.986000061035 27869999.970999959856 3964949.983000040054 60379.503034651 2024-03-10T12:04:22.193854+00:00 19994330.292000059038 29000000.023999929428 27870000.052999999374 3961206.026000022888 60379.503046311 2024-03-10T12:04:23.201229+00:00 19994330.289000030607 28999999.989000078291 27869999.986999999732 3959240.899999976158 60379.503057781 2024-03-10T12:04:24.192237+00:00 19994330.292999979109 29000000.003999948502 27869999.991000000387 3961069.069000006188 60379.503069440 2024-03-10T12:04:25.199612+00:00 19994330.291000008583 28999999.991999980062 27869999.988000009209 3958371.088999987114 60379.503080916 2024-03-10T12:04:26.191115+00:00 19994330.287999991328 28999999.997000001371 27870000.018000010401 3963702.927000045776 60379.503092569 2024-03-10T12:04:27.197994+00:00 19994330.291000008583 28999999.996000010520 27869999.966999981552 3962400.926999927033 60379.503104045 2024-03-10T12:04:28.189499+00:00 19994330.289000030607 29000000.019999999553 27870000.071000009775 3957279.052999972831 60379.503115699 2024-03-10T12:04:29.196376+00:00 19994330.290999889374 28999999.956000000238 27869999.918999999762 3961577.021000028122 60379.503127358 2024-03-10T12:04:30.203752+00:00 19994330.289000030607 29000000.028000000864 27870000.048999991268 3959326.937999964226 60379.503138828 2024-03-10T12:04:31.194759+00:00 19994330.292999979109 29000000.002000000328 27869999.988999988884 3961364.016000031959 60379.503150488 2024-03-10T12:04:32.202134+00:00 19994330.287999991328 29000000.002000000328 27869999.979000028223 3957593.072000027169 60379.503161964 2024-03-10T12:04:33.193637+00:00 19994330.291999999434 28999999.972999989986 27870000.009999990463 3960846.881000041962 60379.503173617 2024-03-10T12:04:34.200516+00:00 19994330.289999999106 29000000.008000019938 27869999.974999960512 3960425.155999898911 60379.503185093 2024-03-10T12:04:35.192020+00:00 19994330.290000010282 29000000.007999960333 27870000.049000021070 3962023.871000051033 60379.503196747 2024-03-10T12:04:36.198899+00:00 19994330.288999989629 29000000.033000048250 27870000.010999981314 3963333.131000041962 60379.503208222 2024-03-10T12:04:37.190402+00:00 19994330.290000010282 29000000.000000000000 27870000.002000030130 3962520.895999907982 60379.503219882 2024-03-10T12:04:38.197777+00:00 19994330.290999989957 28999999.993999961764 27869999.962000008672 3961978.988000034820 60379.503231352 2024-03-10T12:04:39.188784+00:00 19994330.290000021458 29000000.004000011832 27869999.989999949932 3959308.978999971878 60379.503243011 2024-03-10T12:04:40.196160+00:00 19994330.289999991655 28999999.998000029474 27870000.036000009626 3955573.064000010025 60379.503254665 2024-03-10T12:04:41.203039+00:00 19994330.294999990612 28999999.991999980062 27869999.968999978155 3956947.986999989022 60379.503266141 2024-03-10T12:04:42.194542+00:00 19994330.285000000149 28999999.995999988168 27870000.019999980927 3960575.966000080109 60379.503277794 2024-03-10T12:04:43.201421+00:00 19994330.293000008911 29000000.015000049025 27870000.046000000089 3957259.087000011932 60379.503289270 2024-03-10T12:04:44.192925+00:00 19994330.287000000477 28999999.990000009537 27869999.971000079066 3961562.888000010978 60379.503300924 2024-03-10T12:04:45.199803+00:00 19994330.290000021458 29000000.003999948502 27869999.985999941826 3961309.118999958038 60379.503312400 2024-03-10T12:04:46.191307+00:00 19994330.290999948978 29000000.003000020981 27870000.018000010401 3962178.949000000954 60379.503324053 2024-03-10T12:04:47.198186+00:00 19994330.290000021458 28999999.985999941826 27869999.973999980837 3951684.067000031006 60379.503335529 2024-03-10T12:04:48.189689+00:00 19994330.291999999434 28999999.994000080973 27869999.989000078291 3958686.954999924172 60379.503347188 2024-03-10T12:04:49.197064+00:00 19994330.290000021458 29000000.001999970526 27870000.013999938965 3954499.031000018120 60379.503358658 2024-03-10T12:04:50.188072+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3955337.907000064850 60379.503370318 2024-03-10T12:04:51.195447+00:00 19994330.291000008583 29000000.034000039101 27870000.018000010401 3960129.077999948990 60379.503381971 2024-03-10T12:04:52.202326+00:00 19994330.288000050932 28999999.998000029474 27869999.995000001043 3959592.972000002861 60379.503393447 2024-03-10T12:04:53.193829+00:00 19994330.289999961853 28999999.989999890327 27870000.028000000864 3959595.059000014793 60379.503405101 2024-03-10T12:04:54.200708+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3957632.837000011932 60379.503416576 2024-03-10T12:04:55.192212+00:00 19994330.292999979109 28999999.990000009537 27870000.030000090599 3962015.126999973785 60379.503428236 2024-03-10T12:04:56.199586+00:00 19994330.291999999434 29000000.006000038236 27869999.952999949455 3962887.876999973785 60379.503439706 2024-03-10T12:04:57.190594+00:00 19994330.290000021458 28999999.995999928564 27870000.026999950409 3962014.139999986161 60379.503451366 2024-03-10T12:04:58.197969+00:00 19994330.288999971002 29000000.005000110716 27870000.001000050455 3961742.090000032913 60379.503462835 2024-03-10T12:04:59.188976+00:00 19994330.289999961853 28999999.980999950320 27870000.003999948502 3963955.825999975204 60379.503474495 2024-03-10T12:05:00.196351+00:00 19994330.292000059038 28999999.988000039011 27869999.969000101089 3961101.032999991905 60379.503486149 2024-03-10T12:05:01.203231+00:00 19994330.289999961853 29000000.052999969572 27870000.059999998659 3959434.074000000954 60379.503497624 2024-03-10T12:05:02.194734+00:00 19994330.289000030607 28999999.995000001043 27869999.969999998808 3962747.870000004768 60379.503509284 2024-03-10T12:05:03.202109+00:00 19994330.289000030607 28999999.969999998808 27869999.988000009209 3959666.091000080109 60379.503520759 2024-03-10T12:05:04.193612+00:00 19994330.294999960810 29000000.028999999166 27869999.964000001550 3962515.841999887954 60379.503532413 2024-03-10T12:05:05.200491+00:00 19994330.289000030607 29000000.008000001311 27870000.049999978393 3956880.107000112999 60379.503543889 2024-03-10T12:05:06.191995+00:00 19994330.288999918848 29000000.010000009090 27870000.008999999613 3961578.003999948967 60379.503555543 2024-03-10T12:05:07.198874+00:00 19994330.287999991328 28999999.933999989182 27869999.940000001341 3958998.069000006188 60379.503567018 2024-03-10T12:05:08.190377+00:00 19994330.292000059038 29000000.025000009686 27870000.046000000089 3958152.985000013839 60379.503578678 2024-03-10T12:05:09.197752+00:00 19994330.289000030607 28999999.987000018358 27869999.962000008672 3959093.990999937057 60379.503590148 2024-03-10T12:05:10.188759+00:00 19994330.289999961853 29000000.031999979168 27870000.046000000089 3957612.978000044823 60379.503601807 2024-03-10T12:05:11.196134+00:00 19994330.292000059038 28999999.979999989271 27869999.960999969393 3959311.062999964226 60379.503613466 2024-03-10T12:05:12.203510+00:00 19994330.289999961853 29000000.020000040531 27870000.007000029087 3963369.906000018120 60379.503624937 2024-03-10T12:05:13.194517+00:00 19994330.289000030607 28999999.972999989986 27870000.028000000864 3957040.039000033867 60379.503636596 2024-03-10T12:05:14.201892+00:00 19994330.291999939829 29000000.017000019550 27869999.966000020504 3955497.041000009049 60379.503648066 2024-03-10T12:05:15.192900+00:00 19994330.289000030607 29000000.003999948502 27870000.071999970824 3963429.954999924172 60379.503659725 2024-03-10T12:05:16.200275+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3961744.940000057220 60379.503671195 2024-03-10T12:05:17.191282+00:00 19994330.289999961853 28999999.991000000387 27870000.026999950409 3964239.054000020027 60379.503682855 2024-03-10T12:05:18.198657+00:00 19994330.292000059038 29000000.044000029564 27870000.004999998957 3959807.082999945153 60379.503694325 2024-03-10T12:05:19.189664+00:00 19994330.291999939829 28999999.953999999911 27869999.921999990940 3965108.919000030030 60379.503705984 2024-03-10T12:05:20.197039+00:00 19994330.290000081062 29000000.022000011057 27870000.042000059038 3958238.962999939919 60379.503717460 2024-03-10T12:05:21.188542+00:00 19994330.289999961853 28999999.996999979019 27869999.950999978930 3957701.993000030983 60379.503729114 2024-03-10T12:05:22.195421+00:00 19994330.289999961853 28999999.978000041097 27869999.996000051498 3957271.116999983788 60379.503740773 2024-03-10T12:05:23.202797+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3960604.052000045776 60379.503752249 2024-03-10T12:05:24.194300+00:00 19994330.291000008583 29000000.016999959946 27869999.993999961764 3958280.879999995232 60379.503763902 2024-03-10T12:05:25.201179+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3963996.986999989022 60379.503775378 2024-03-10T12:05:26.192683+00:00 19994330.291999999434 29000000.021999958903 27870000.045000080019 3961588.973999977112 60379.503787032 2024-03-10T12:05:27.199562+00:00 19994330.291000001132 28999999.963000059128 27869999.991999980062 3959269.058000088204 60379.503798508 2024-03-10T12:05:28.191065+00:00 19994330.291999999434 29000000.000999931246 27869999.993999961764 3962428.994999886025 60379.503810167 2024-03-10T12:05:29.198440+00:00 19994330.291999999434 29000000.025000099093 27869999.978000041097 3960884.965000032913 60379.503821637 2024-03-10T12:05:30.189447+00:00 19994330.285000000149 29000000.013999938965 27870000.004999998957 3959730.950999975204 60379.503833297 2024-03-10T12:05:31.196823+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3957004.042000054847 60379.503844766 2024-03-10T12:05:32.187830+00:00 19994330.290000010282 28999999.981999989599 27869999.970000028610 3959894.986999989022 60379.503856426 2024-03-10T12:05:33.195205+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3958405.011000037193 60379.503868080 2024-03-10T12:05:34.202084+00:00 19994330.292999979109 29000000.018000010401 27870000.049999948591 3961568.998999952804 60379.503879556 2024-03-10T12:05:35.193587+00:00 19994330.288000021130 28999999.971999999136 27869999.965000029653 3965084.944000006188 60379.503891209 2024-03-10T12:05:36.200467+00:00 19994330.292999979109 29000000.040000081062 27870000.032999988645 3957840.042999982834 60379.503902685 2024-03-10T12:05:37.191970+00:00 19994330.288000021130 28999999.954999919981 27869999.988000039011 3962683.973000050057 60379.503914344 2024-03-10T12:05:38.199345+00:00 19994330.289999991655 29000000.004999998957 27869999.971999999136 3958761.057999968994 60379.503925814 2024-03-10T12:05:39.190352+00:00 19994330.288000021130 29000000.012000080198 27870000.006000038236 3961583.055999993812 60379.503937474 2024-03-10T12:05:40.197727+00:00 19994330.292999979109 29000000.004000000656 27870000.054000001401 3957379.978999971878 60379.503948944 2024-03-10T12:05:41.188734+00:00 19994330.288999971002 28999999.982000000775 27869999.934999998659 3959683.989000082016 60379.503960603 2024-03-10T12:05:42.196110+00:00 19994330.290000021458 28999999.993000000715 27869999.993999999017 3963254.963999987114 60379.503972073 2024-03-10T12:05:43.187117+00:00 19994330.295000020415 29000000.048999991268 27870000.039999991655 3957562.008999944199 60379.503983732 2024-03-10T12:05:44.194492+00:00 19994330.287000000477 28999999.941000010818 27869999.967000011355 3961951.029999970924 60379.503995392 2024-03-10T12:05:45.201867+00:00 19994330.291000008583 29000000.008999999613 27870000.044999990612 3959979.037000060081 60379.504006862 2024-03-10T12:05:46.192874+00:00 19994330.289999961853 29000000.015999998897 27869999.946000009775 3961534.021000028122 60379.504018521 2024-03-10T12:05:47.200250+00:00 19994330.288000050932 29000000.007999990135 27870000.034000009298 3957937.962999939919 60379.504029997 2024-03-10T12:05:48.191754+00:00 19994330.289999961853 28999999.966999981552 27869999.941000010818 3964734.915000081062 60379.504041651 2024-03-10T12:05:49.198632+00:00 19994330.290000021458 29000000.034000039101 27870000.066999968141 3957897.052999972831 60379.504053127 2024-03-10T12:05:50.190135+00:00 19994330.292999979109 28999999.981999989599 27869999.971000019461 3960272.014999986161 60379.504064780 2024-03-10T12:05:51.197013+00:00 19994330.290000021458 29000000.029999971390 27870000.016999959946 3958495.006999969017 60379.504076256 2024-03-10T12:05:52.188518+00:00 19994330.289999961853 28999999.995000001043 27869999.982000049204 3963388.922999978065 60379.504087916 2024-03-10T12:05:53.195893+00:00 19994330.290000081062 28999999.966000020504 27870000.039999961853 3960579.057000041008 60379.504099385 2024-03-10T12:05:54.186900+00:00 19994330.289999961853 29000000.031000021845 27869999.946000039577 3965500.893000000156 60379.504111045 2024-03-10T12:05:55.194275+00:00 19994330.289000030607 28999999.972999989986 27870000.040999948978 3961657.032999999821 60379.504122699 2024-03-10T12:05:56.201155+00:00 19994330.290999889374 29000000.016999959946 27870000.025000039488 3960283.083000001032 60379.504134174 2024-03-10T12:05:57.192658+00:00 19994330.294000029564 29000000.010999981314 27869999.992999970913 3959619.005999999121 60379.504145828 2024-03-10T12:05:58.199537+00:00 19994330.290000081062 29000000.036000009626 27869999.991000000387 3956907.885000002105 60379.504157304 2024-03-10T12:05:59.191040+00:00 19994330.286999940872 28999999.963999990374 27869999.965000029653 3959574.090999998152 60379.504168963 2024-03-10T12:06:00.198415+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3960434.933999999892 60379.504180433 2024-03-10T12:06:01.189422+00:00 19994330.289000030607 29000000.006999969482 27869999.996000051498 3957815.074000000954 60379.504192092 2024-03-10T12:06:02.196797+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3964603.037999998778 60379.504203563 2024-03-10T12:06:03.187805+00:00 19994330.288999918848 29000000.018999930471 27870000.005999919027 3960444.031999997795 60379.504215222 2024-03-10T12:06:04.195180+00:00 19994330.291000008583 28999999.938000079244 27869999.962000008672 3956957.946000001859 60379.504226875 2024-03-10T12:06:05.202059+00:00 19994330.290000081062 29000000.038999918848 27870000.064000010490 3965084.024999998976 60379.504238351 2024-03-10T12:06:06.193563+00:00 19994330.290999889374 28999999.998000029474 27869999.955999970436 3959282.984999998938 60379.504250005 2024-03-10T12:06:07.200442+00:00 19994330.293000098318 29000000.028000000864 27869999.970000028610 3962741.898000001907 60379.504261481 2024-03-10T12:06:08.191945+00:00 19994330.288999918848 28999999.996999979019 27870000.090000029653 3959416.053000003099 60379.504273140 2024-03-10T12:06:09.199319+00:00 19994330.289000030607 28999999.984000090510 27869999.960999969393 3962595.993999994826 60379.504284610 2024-03-10T12:06:10.190327+00:00 19994330.286000009626 29000000.033999919891 27870000.011000040919 3958899.042999998201 60379.504296270 2024-03-10T12:06:11.197702+00:00 19994330.294999960810 29000000.001000050455 27869999.992999911308 3960387.931000009179 60379.504307739 2024-03-10T12:06:12.188710+00:00 19994330.287999991328 28999999.973000049591 27870000.005000110716 3962360.112999991048 60379.504319399 2024-03-10T12:06:13.196085+00:00 19994330.291000008583 28999999.997999910265 27869999.975999951363 3959364.932999997865 60379.504330869 2024-03-10T12:06:14.187092+00:00 19994330.294000029564 29000000.022999998182 27870000.029999971390 3960174.981000006199 60379.504342529 2024-03-10T12:06:15.194467+00:00 19994330.284999970347 28999999.955000039190 27869999.944000009447 3959836.034999995958 60379.504354182 2024-03-10T12:06:16.201346+00:00 19994330.296000000089 29000000.037999991328 27870000.022999998182 3962893.034999995958 60379.504365658 2024-03-10T12:06:17.192850+00:00 19994330.285000089556 28999999.953999999911 27869999.971999999136 3960378.955000013113 60379.504377318 2024-03-10T12:06:18.200225+00:00 19994330.291999939829 29000000.045000001788 27870000.019999999553 3959999.077999994159 60379.504388787 2024-03-10T12:06:19.191232+00:00 19994330.289999961853 28999999.977000001818 27869999.996999990195 3963253.846000000834 60379.504400447 2024-03-10T12:06:20.198607+00:00 19994330.289999999106 29000000.022999998182 27870000.037000000477 3957974.987000002991 60379.504411917 2024-03-10T12:06:21.189614+00:00 19994330.291000001132 29000000.008999999613 27869999.964999999851 3959348.103000000119 60379.504423576 2024-03-10T12:06:22.196990+00:00 19994330.291999999434 28999999.960999999195 27870000.019999999553 3958864.997999995947 60379.504435046 2024-03-10T12:06:23.187997+00:00 19994330.290000010282 29000000.048999991268 27870000.037000000477 3955760.922999992967 60379.504446706 2024-03-10T12:06:24.195372+00:00 19994330.291999999434 28999999.956000000238 27869999.960000008345 3959096.058000013232 60379.504458176 2024-03-10T12:06:25.186379+00:00 19994330.285000000149 28999999.980999980122 27869999.997999999672 3960556.027999997139 60379.504469835 2024-03-10T12:06:26.193754+00:00 19994330.290000010282 29000000.006000038236 27869999.985000010580 3957529.013999999035 60379.504481494 2024-03-10T12:06:27.201130+00:00 19994330.292999979109 29000000.028999980539 27870000.030000001192 3957812.991000012029 60379.504492965 2024-03-10T12:06:28.192137+00:00 19994330.291000008583 29000000.005999978632 27869999.983999971300 3961509.958999990951 60379.504504624 2024-03-10T12:06:29.199512+00:00 19994330.289999991655 28999999.999000009149 27870000.015000049025 3961882.944000006188 60379.504516094 2024-03-10T12:06:30.190519+00:00 19994330.289000000805 28999999.990000009537 27870000.013999998569 3961511.037000000011 60379.504527753 2024-03-10T12:06:31.197894+00:00 19994330.291000008583 28999999.992999970913 27869999.987999979407 3960616.986999989022 60379.504539223 2024-03-10T12:06:32.188902+00:00 19994330.289000000805 28999999.979000028223 27869999.990000009537 3955785.046000003815 60379.504550883 2024-03-10T12:06:33.196277+00:00 19994330.290000021458 28999999.996999979019 27869999.991000000387 3958386.097000002861 60379.504562353 2024-03-10T12:06:34.187284+00:00 19994330.288999971002 28999999.999000068754 27870000.001999970526 3961138.810999989975 60379.504574012 2024-03-10T12:06:35.194659+00:00 19994330.293999969959 29000000.053999900818 27870000.035000029951 3954720.018000007141 60379.504585666 2024-03-10T12:06:36.201538+00:00 19994330.292000059038 28999999.971999999136 27869999.926999989897 3960184.099000006914 60379.504597141 2024-03-10T12:06:37.193041+00:00 19994330.288999971002 28999999.983000040054 27870000.006000038236 3960163.002000004053 60379.504608796 2024-03-10T12:06:38.199921+00:00 19994330.291000008583 29000000.028000000864 27870000.082999940962 3957614.979999988806 60379.504620271 2024-03-10T12:06:39.191424+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3957747.041999996174 60379.504631925 2024-03-10T12:06:40.198303+00:00 19994330.290000021458 29000000.008000019938 27870000.009999990463 3959027.898000001907 60379.504643401 2024-03-10T12:06:41.189806+00:00 19994330.288999971002 28999999.971000079066 27869999.949000000954 3959709.113000005018 60379.504655060 2024-03-10T12:06:42.197181+00:00 19994330.291000008583 29000000.008999940008 27870000.034999970347 3958420.870000004768 60379.504666530 2024-03-10T12:06:43.188188+00:00 19994330.288999971002 29000000.037000060081 27869999.974000100046 3958900.056999980938 60379.504678189 2024-03-10T12:06:44.195565+00:00 19994330.291000008583 28999999.982999920845 27870000.005999919027 3953999.048000007868 60379.504689659 2024-03-10T12:06:45.186571+00:00 19994330.291999999434 28999999.958000060171 27869999.976000070572 3957842.011999994982 60379.504701319 2024-03-10T12:06:46.193946+00:00 19994330.288000050932 28999999.995000001043 27869999.982999920845 3959701.914000004996 60379.504712973 2024-03-10T12:06:47.200825+00:00 19994330.291000008583 29000000.019999980927 27870000.047000050545 3961314.009999989998 60379.504724448 2024-03-10T12:06:48.192329+00:00 19994330.291000008583 29000000.031999949366 27869999.986999988556 3963519.969999998808 60379.504736108 2024-03-10T12:06:49.199704+00:00 19994330.289999961853 28999999.965000029653 27869999.973999980837 3959290.101999998093 60379.504747578 2024-03-10T12:06:50.190711+00:00 19994330.286999940872 29000000.022999998182 27869999.971999999136 3957616.915000020992 60379.504759237 2024-03-10T12:06:51.198086+00:00 19994330.292000059038 28999999.986999988556 27870000.069000009447 3964063.127999991179 60379.504770707 2024-03-10T12:06:52.189093+00:00 19994330.292000059038 28999999.968999978155 27869999.957000020891 3961249.875000000000 60379.504782367 2024-03-10T12:06:53.196468+00:00 19994330.290999889374 29000000.019999980927 27870000.003999948502 3960611.020999997854 60379.504793842 2024-03-10T12:06:54.187972+00:00 19994330.290000081062 29000000.021999999881 27870000.022999998182 3958114.995999991894 60379.504805496 2024-03-10T12:06:55.194851+00:00 19994330.289999961853 29000000.018000010401 27870000.047000050545 3958822.992000014056 60379.504816972 2024-03-10T12:06:56.186355+00:00 19994330.289000030607 28999999.996999990195 27869999.968999978155 3957474.940999985207 60379.504828625 2024-03-10T12:06:57.193233+00:00 19994330.287999991328 28999999.999000001699 27869999.964000001550 3962108.053000003099 60379.504840285 2024-03-10T12:06:58.200609+00:00 19994330.291000008583 29000000.004000011832 27870000.048999998719 3961830.979000002146 60379.504851760 2024-03-10T12:06:59.192112+00:00 19994330.291999939829 29000000.000999990851 27870000.013000000268 3964957.055000007153 60379.504863414 2024-03-10T12:07:00.198991+00:00 19994330.290000081062 28999999.977000001818 27869999.984999999404 3956597.933999984991 60379.504874890 2024-03-10T12:07:01.190494+00:00 19994330.292999979109 28999999.984000001103 27869999.972999989986 3962442.027000010014 60379.504886543 2024-03-10T12:07:02.197373+00:00 19994330.291000008583 29000000.005999978632 27869999.989000018686 3962140.027000010014 60379.504898019 2024-03-10T12:07:03.188877+00:00 19994330.287999991328 28999999.983000040054 27870000.018999990076 3965735.031000018120 60379.504909679 2024-03-10T12:07:04.196252+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3964346.954999982845 60379.504921149 2024-03-10T12:07:05.187259+00:00 19994330.289000030607 29000000.018999990076 27870000.038000021130 3965341.912000000011 60379.504932808 2024-03-10T12:07:06.194634+00:00 19994330.293999910355 28999999.995999988168 27870000.028999980539 3962150.157000004780 60379.504944278 2024-03-10T12:07:07.185641+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3960500.953999996185 60379.504955938 2024-03-10T12:07:08.193016+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3965652.992999970913 60379.504967597 2024-03-10T12:07:09.200392+00:00 19994330.291000008583 29000000.041999999434 27870000.045000020415 3965473.950000048149 60379.504979067 2024-03-10T12:07:10.191399+00:00 19994330.289000030607 28999999.971000019461 27869999.984000030905 3962156.060999989975 60379.504990727 2024-03-10T12:07:11.198774+00:00 19994330.288999918848 28999999.998999949545 27869999.930000010878 3967186.015999972820 60379.505002196 2024-03-10T12:07:12.189781+00:00 19994330.291000008583 29000000.029000040144 27870000.055999990553 3964940.954999982845 60379.505013856 2024-03-10T12:07:13.197157+00:00 19994330.290000081062 28999999.990999940783 27870000.025999959558 3964050.087999999989 60379.505025332 2024-03-10T12:07:14.188660+00:00 19994330.289999999106 28999999.990000009537 27869999.980000019073 3963340.995000004768 60379.505036986 2024-03-10T12:07:15.195539+00:00 19994330.291999999434 29000000.007000088692 27869999.991000059992 3967222.893999993801 60379.505048461 2024-03-10T12:07:16.187041+00:00 19994330.289000000805 29000000.000000000000 27870000.053999900818 3963388.049000024796 60379.505060120 2024-03-10T12:07:17.194418+00:00 19994330.289999991655 28999999.977000001818 27869999.935000058264 3965312.005999981891 60379.505071774 2024-03-10T12:07:18.201296+00:00 19994330.289000000805 29000000.012999888510 27870000.031000021845 3963206.981999992859 60379.505083244 2024-03-10T12:07:19.192304+00:00 19994330.290000010282 29000000.009000059217 27869999.959999918938 3963851.050000011921 60379.505094904 2024-03-10T12:07:20.199679+00:00 19994330.293999981135 28999999.977000001818 27869999.986999988556 3962294.944000006188 60379.505106379 2024-03-10T12:07:21.191182+00:00 19994330.287000000477 29000000.044000029564 27870000.072000030428 3967667.975000023842 60379.505118033 2024-03-10T12:07:22.198061+00:00 19994330.291000008583 28999999.949000000954 27869999.949000000954 3960249.995999991894 60379.505129509 2024-03-10T12:07:23.189564+00:00 19994330.293000008911 29000000.028999920934 27870000.022999998182 3964926.046000003815 60379.505141162 2024-03-10T12:07:24.196444+00:00 19994330.289999991655 29000000.004999998957 27869999.985000010580 3957008.957000017166 60379.505152638 2024-03-10T12:07:25.187947+00:00 19994330.289000000805 28999999.993000030518 27870000.027000069618 3963346.047999978065 60379.505164292 2024-03-10T12:07:26.194826+00:00 19994330.291999999434 29000000.011999960989 27869999.996999979019 3961346.918999969959 60379.505175767 2024-03-10T12:07:27.186329+00:00 19994330.287999991328 28999999.979000091553 27870000.003000020981 3961655.156000018120 60379.505187427 2024-03-10T12:07:28.193704+00:00 19994330.287000000477 28999999.998999949545 27869999.962999939919 3956673.892000020016 60379.505199081 2024-03-10T12:07:29.200584+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3964193.986000000965 60379.505210557 2024-03-10T12:07:30.192087+00:00 19994330.293999969959 28999999.971999999136 27869999.940000060946 3955233.016999959946 60379.505222210 2024-03-10T12:07:31.198966+00:00 19994330.290000021458 29000000.050000000745 27870000.024999979883 3960767.986000000965 60379.505233686 2024-03-10T12:07:32.190468+00:00 19994330.290000021458 28999999.997000001371 27870000.018999930471 3962963.068000019062 60379.505245340 2024-03-10T12:07:33.197349+00:00 19994330.289999961853 28999999.986000001431 27869999.989000078291 3961518.912000000011 60379.505256815 2024-03-10T12:07:34.188852+00:00 19994330.287000000477 29000000.027000010014 27870000.060999989510 3961247.037999988068 60379.505268469 2024-03-10T12:07:35.195731+00:00 19994330.291999999434 28999999.977000001818 27869999.956999991089 3965827.992000042927 60379.505279945 2024-03-10T12:07:36.187234+00:00 19994330.288000050932 29000000.013999998569 27870000.010999999940 3962630.040999948978 60379.505291604 2024-03-10T12:07:37.194609+00:00 19994330.294999960810 28999999.991000000387 27869999.988000009209 3963522.919000030030 60379.505303074 2024-03-10T12:07:38.185617+00:00 19994330.289000030607 29000000.005999978632 27870000.015999998897 3959460.017000020016 60379.505314734 2024-03-10T12:07:39.192992+00:00 19994330.289999961853 29000000.028000000864 27870000.015999991447 3963943.069000006188 60379.505326387 2024-03-10T12:07:40.199871+00:00 19994330.290000081062 28999999.967999991030 27869999.971999999136 3961034.004999995232 60379.505337863 2024-03-10T12:07:41.191374+00:00 19994330.287999991328 29000000.012000020593 27870000.032000008970 3963744.936999977101 60379.505349517 2024-03-10T12:07:42.198253+00:00 19994330.291000008583 28999999.981999989599 27869999.951000008732 3962861.102999985218 60379.505360993 2024-03-10T12:07:43.189757+00:00 19994330.286999940872 29000000.037000000477 27870000.037000000477 3956985.928000032902 60379.505372652 2024-03-10T12:07:44.197132+00:00 19994330.296000000089 28999999.961000028998 27869999.952999979258 3957622.926999986172 60379.505384122 2024-03-10T12:07:45.188139+00:00 19994330.292000059038 29000000.028999980539 27870000.048000041395 3963899.034999967087 60379.505395781 2024-03-10T12:07:46.195514+00:00 19994330.287999991328 29000000.013000011444 27870000.007999960333 3959699.097000002861 60379.505407257 2024-03-10T12:07:47.187017+00:00 19994330.292999979109 28999999.991000000387 27869999.985000010580 3959414.960000038147 60379.505418911 2024-03-10T12:07:48.193896+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3964056.953000009060 60379.505430386 2024-03-10T12:07:49.185399+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3963971.986999989022 60379.505442046 2024-03-10T12:07:50.192775+00:00 19994330.289000030607 28999999.996000051498 27869999.993000030518 3963909.120000004768 60379.505453700 2024-03-10T12:07:51.199654+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3961139.948000013828 60379.505465175 2024-03-10T12:07:52.191156+00:00 19994330.292000059038 28999999.977999929339 27869999.977000001818 3956678.986999989022 60379.505476829 2024-03-10T12:07:53.198036+00:00 19994330.291000008583 29000000.014000058174 27870000.055999990553 3955655.988999962807 60379.505488305 2024-03-10T12:07:54.189540+00:00 19994330.294999960810 28999999.947000030428 27869999.924999948591 3961351.961000024807 60379.505499964 2024-03-10T12:07:55.196914+00:00 19994330.286999940872 29000000.025999899954 27870000.019999980927 3963552.031000018120 60379.505511434 2024-03-10T12:07:56.187922+00:00 19994330.289000030607 28999999.982000108808 27870000.009000059217 3961535.993999958038 60379.505523094 2024-03-10T12:07:57.195297+00:00 19994330.289999961853 29000000.013999938965 27869999.993999961764 3960510.049000024796 60379.505534564 2024-03-10T12:07:58.186304+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3964707.899999976158 60379.505546223 2024-03-10T12:07:59.193680+00:00 19994330.291000008583 28999999.975000020117 27869999.955000039190 3961979.989000021946 60379.505557877 2024-03-10T12:08:00.200559+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3965323.077000021935 60379.505569353 2024-03-10T12:08:01.192061+00:00 19994330.292000059038 29000000.036000009626 27869999.965000029653 3956687.987999976147 60379.505581006 2024-03-10T12:08:02.198941+00:00 19994330.291999939829 28999999.993000030518 27870000.003000020981 3962014.056999980938 60379.505592482 2024-03-10T12:08:03.190444+00:00 19994330.290000081062 28999999.993999961764 27870000.023999929428 3961441.092000008095 60379.505604136 2024-03-10T12:08:04.197323+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3956853.828999996185 60379.505615612 2024-03-10T12:08:05.188827+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3963485.993000030983 60379.505627265 2024-03-10T12:08:06.195706+00:00 19994330.289999961853 28999999.990000009537 27870000.000000000000 3962052.097999989986 60379.505638741 2024-03-10T12:08:07.187209+00:00 19994330.292999979109 29000000.031000021845 27870000.009999990463 3963009.884000002872 60379.505650400 2024-03-10T12:08:08.194584+00:00 19994330.291000001132 28999999.997999999672 27870000.041999939829 3958190.093999981880 60379.505661870 2024-03-10T12:08:09.185592+00:00 19994330.291999999434 28999999.973000001162 27869999.943000078201 3961450.930000007153 60379.505673530 2024-03-10T12:08:10.192967+00:00 19994330.289000000805 29000000.015000000596 27869999.993999961764 3963867.016000031959 60379.505685183 2024-03-10T12:08:11.199846+00:00 19994330.290000010282 29000000.000000000000 27870000.026000019163 3956453.995000004768 60379.505696659 2024-03-10T12:08:12.191349+00:00 19994330.290999989957 29000000.025999989361 27870000.036000009626 3965037.028999925125 60379.505708313 2024-03-10T12:08:13.198228+00:00 19994330.288999989629 28999999.937999989837 27869999.926999930292 3963620.093000053894 60379.505719788 2024-03-10T12:08:14.189731+00:00 19994330.286000009626 29000000.022999998182 27870000.041000001132 3960387.883000016212 60379.505731448 2024-03-10T12:08:15.197107+00:00 19994330.296000000089 29000000.019000019878 27870000.021000001580 3962623.084999918938 60379.505742918 2024-03-10T12:08:16.188114+00:00 19994330.289999991655 28999999.981999959797 27869999.956000000238 3961091.036000012886 60379.505754577 2024-03-10T12:08:17.195489+00:00 19994330.289999991655 28999999.998000029474 27869999.999000009149 3961379.981000065804 60379.505766053 2024-03-10T12:08:18.186992+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3963779.947000027169 60379.505777707 2024-03-10T12:08:19.193871+00:00 19994330.288000021130 28999999.977999988943 27870000.037999991328 3961413.957999945153 60379.505789183 2024-03-10T12:08:20.185375+00:00 19994330.291000008583 29000000.019999980927 27870000.020000010729 3966017.011999965180 60379.505800842 2024-03-10T12:08:21.192750+00:00 19994330.288999971002 29000000.007000029087 27869999.972999989986 3963380.093000053894 60379.505812496 2024-03-10T12:08:22.199629+00:00 19994330.290000021458 29000000.022000011057 27870000.019999980927 3963289.919999957085 60379.505823972 2024-03-10T12:08:23.191132+00:00 19994330.288999971002 28999999.989999949932 27870000.030000030994 3960866.973000050057 60379.505835625 2024-03-10T12:08:24.198011+00:00 19994330.292999979109 29000000.001000050455 27869999.986999988556 3962994.047999978065 60379.505847101 2024-03-10T12:08:25.189515+00:00 19994330.291999999434 28999999.949999928474 27869999.968999978155 3964833.003000020981 60379.505858760 2024-03-10T12:08:26.196890+00:00 19994330.289000030607 29000000.041000008583 27870000.004999998957 3962715.959999918938 60379.505870230 2024-03-10T12:08:27.187897+00:00 19994330.290000021458 28999999.998000029474 27870000.027000010014 3961432.951000093948 60379.505881890 2024-03-10T12:08:28.195272+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3963780.074999928009 60379.505893365 2024-03-10T12:08:29.186775+00:00 19994330.291000008583 28999999.999000068754 27870000.037000000477 3961633.013000010978 60379.505905019 2024-03-10T12:08:30.193654+00:00 19994330.289999961853 28999999.972999930382 27869999.971000019461 3961142.009000062943 60379.505916495 2024-03-10T12:08:31.185158+00:00 19994330.291999999434 29000000.050999999046 27870000.041000008583 3962984.880999923218 60379.505928149 2024-03-10T12:08:32.192037+00:00 19994330.293000038713 28999999.968000050634 27869999.920000020415 3962820.013000010978 60379.505939808 2024-03-10T12:08:33.199412+00:00 19994330.287000000477 28999999.998999949545 27870000.057999968529 3960224.097000002861 60379.505951278 2024-03-10T12:08:34.190419+00:00 19994330.287999991328 28999999.991000059992 27869999.970999959856 3963153.953000069130 60379.505962938 2024-03-10T12:08:35.197795+00:00 19994330.292999979109 29000000.033999919891 27870000.032999988645 3959816.932999968994 60379.505974413 2024-03-10T12:08:36.189298+00:00 19994330.287999991328 28999999.977000001818 27870000.030000090599 3962744.052999972831 60379.505986067 2024-03-10T12:08:37.196177+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3959696.008000016212 60379.505997543 2024-03-10T12:08:38.187681+00:00 19994330.289999961853 28999999.983000040054 27869999.980000019073 3957668.952000021935 60379.506009196 2024-03-10T12:08:39.194559+00:00 19994330.294000029564 29000000.006999969482 27870000.008000019938 3962975.028999925125 60379.506020672 2024-03-10T12:08:40.186062+00:00 19994330.292999979109 29000000.009999990463 27869999.947999950498 3962105.027999997139 60379.506032326 2024-03-10T12:08:41.192942+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3963446.030000091065 60379.506043802 2024-03-10T12:08:42.184445+00:00 19994330.289000030607 28999999.998000029474 27870000.049999948591 3964229.031999946106 60379.506055455 2024-03-10T12:08:43.191323+00:00 19994330.289999961853 29000000.019999980927 27870000.022000070661 3962810.965000032913 60379.506067114 2024-03-10T12:08:44.198698+00:00 19994330.287999991328 28999999.946999911219 27869999.968999978155 3961203.935999989975 60379.506078590 2024-03-10T12:08:45.190203+00:00 19994330.289999961853 29000000.026999998838 27870000.021999958903 3962654.003000020981 60379.506090244 2024-03-10T12:08:46.197082+00:00 19994330.292999979109 28999999.999000001699 27869999.967000011355 3966838.968999981880 60379.506101720 2024-03-10T12:08:47.188585+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3964492.093999981880 60379.506113379 2024-03-10T12:08:48.195960+00:00 19994330.289000030607 28999999.977999988943 27869999.993000030518 3964475.088000059128 60379.506124849 2024-03-10T12:08:49.186967+00:00 19994330.291000008583 28999999.997000008821 27869999.988000039011 3963827.923999906052 60379.506136509 2024-03-10T12:08:50.194342+00:00 19994330.289000030607 28999999.965999990702 27869999.974999900907 3962577.966000080109 60379.506147979 2024-03-10T12:08:51.185350+00:00 19994330.292999979109 29000000.030000001192 27870000.030000090599 3963540.967999935150 60379.506159638 2024-03-10T12:08:52.192725+00:00 19994330.283999919891 29000000.018000010401 27870000.010000001639 3959716.961000084877 60379.506171114 2024-03-10T12:08:53.184228+00:00 19994330.292000059038 29000000.008999999613 27870000.021000009030 3960152.033999919891 60379.506182767 2024-03-10T12:08:54.191107+00:00 19994330.292000059038 28999999.977000001818 27869999.980000000447 3960753.065999985207 60379.506194427 2024-03-10T12:08:55.198483+00:00 19994330.288999918848 29000000.001999970526 27870000.026999998838 3963234.950000048149 60379.506205897 2024-03-10T12:08:56.189489+00:00 19994330.294000029564 29000000.016000028700 27870000.011999990791 3961873.978000044823 60379.506217556 2024-03-10T12:08:57.196865+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3956721.973999977112 60379.506229026 2024-03-10T12:08:58.187872+00:00 19994330.291000008583 29000000.022000011057 27870000.021000001580 3959475.009999989998 60379.506240685 2024-03-10T12:08:59.195247+00:00 19994330.289000030607 29000000.012000020593 27870000.003000020981 3962725.115999937057 60379.506252156 2024-03-10T12:09:00.186255+00:00 19994330.286999940872 28999999.980000019073 27869999.963999990374 3961600.958999990951 60379.506263815 2024-03-10T12:09:01.193630+00:00 19994330.293000001460 28999999.963999990374 27870000.014000028372 3957497.042000054847 60379.506275285 2024-03-10T12:09:02.184637+00:00 19994330.289000000805 29000000.019999980927 27870000.031999949366 3960719.865000010002 60379.506286945 2024-03-10T12:09:03.192012+00:00 19994330.296000000089 29000000.018000010401 27869999.973000049591 3957898.083999990951 60379.506298604 2024-03-10T12:09:04.199388+00:00 19994330.287999998778 28999999.957999940962 27869999.986000001431 3957979.990000010002 60379.506310074 2024-03-10T12:09:05.190395+00:00 19994330.288999989629 29000000.019000049680 27869999.988999959081 3961102.041000009049 60379.506321733 2024-03-10T12:09:06.197770+00:00 19994330.292000010610 29000000.016000028700 27870000.043000038713 3959275.944999932777 60379.506333204 2024-03-10T12:09:07.188777+00:00 19994330.287999991328 29000000.021999958903 27870000.034999970347 3961559.092000008095 60379.506344863 2024-03-10T12:09:08.196152+00:00 19994330.288000021130 28999999.988000039011 27869999.926999989897 3962037.858000040054 60379.506356339 2024-03-10T12:09:09.187656+00:00 19994330.290999978781 29000000.024999979883 27870000.076000031084 3962260.095999956131 60379.506367992 2024-03-10T12:09:10.194534+00:00 19994330.291000008583 28999999.993999961764 27869999.923999968916 3956776.945999979973 60379.506379468 2024-03-10T12:09:11.186038+00:00 19994330.291999999434 28999999.948000069708 27869999.986999988556 3959513.069000006188 60379.506391128 2024-03-10T12:09:12.193412+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3959754.976999998093 60379.506402597 2024-03-10T12:09:13.184420+00:00 19994330.293000008911 28999999.993999961764 27870000.020000100136 3962698.062000035774 60379.506414257 2024-03-10T12:09:14.191795+00:00 19994330.287000000477 29000000.013000011444 27870000.033999919891 3957902.907999991905 60379.506425911 2024-03-10T12:09:15.198675+00:00 19994330.291000008583 29000000.003999948502 27869999.953000068665 3956763.008000016212 60379.506437386 2024-03-10T12:09:16.190177+00:00 19994330.288999971002 28999999.967000011355 27869999.949999928474 3961163.930999993812 60379.506449040 2024-03-10T12:09:17.197057+00:00 19994330.291000008583 29000000.022000070661 27870000.058000091463 3960173.021999955177 60379.506460516 2024-03-10T12:09:18.188559+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3959390.149000049103 60379.506472169 2024-03-10T12:09:19.195439+00:00 19994330.289999961853 29000000.008999940008 27870000.060000058264 3962440.850000023842 60379.506483645 2024-03-10T12:09:20.186942+00:00 19994330.292000059038 29000000.003000020981 27869999.980999950320 3960035.082999945153 60379.506495304 2024-03-10T12:09:21.194318+00:00 19994330.288999971002 28999999.968000050634 27869999.950999978930 3961376.024000049103 60379.506506775 2024-03-10T12:09:22.185325+00:00 19994330.290000021458 29000000.019000001252 27869999.980000019073 3959519.916999936104 60379.506518434 2024-03-10T12:09:23.192700+00:00 19994330.287000000477 28999999.986999999732 27870000.047999981791 3961477.955000042915 60379.506529904 2024-03-10T12:09:24.183707+00:00 19994330.291999999434 29000000.021000001580 27870000.000000000000 3960452.105000019073 60379.506541563 2024-03-10T12:09:25.191083+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3960435.014999986161 60379.506553217 2024-03-10T12:09:26.197962+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3961009.981999992859 60379.506564693 2024-03-10T12:09:27.189465+00:00 19994330.294000029564 28999999.967999991030 27869999.981999989599 3961171.062999964226 60379.506576347 2024-03-10T12:09:28.196344+00:00 19994330.289999961853 29000000.010000020266 27870000.019999980927 3963538.959000111092 60379.506587822 2024-03-10T12:09:29.187847+00:00 19994330.287999991328 29000000.030999988317 27869999.949000000954 3963960.973999977112 60379.506599476 2024-03-10T12:09:30.194726+00:00 19994330.291000008583 29000000.015999998897 27870000.055999990553 3960941.903999925125 60379.506610952 2024-03-10T12:09:31.186230+00:00 19994330.287999991328 28999999.962000008672 27870000.008000001311 3961597.951000093948 60379.506622605 2024-03-10T12:09:32.193109+00:00 19994330.292000059038 29000000.020999971777 27870000.000999998301 3955464.208999990951 60379.506634081 2024-03-10T12:09:33.184612+00:00 19994330.291999939829 28999999.979000028223 27869999.988000009209 3959880.990000010002 60379.506645735 2024-03-10T12:09:34.191491+00:00 19994330.289999961853 29000000.015999969095 27870000.010999988765 3958404.947999954224 60379.506657394 2024-03-10T12:09:35.198866+00:00 19994330.294000029564 29000000.011000040919 27870000.000000011176 3962164.888999938965 60379.506668870 2024-03-10T12:09:36.190369+00:00 19994330.287000060081 28999999.987999979407 27869999.974999990314 3964436.101000071038 60379.506680524 2024-03-10T12:09:37.197248+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3964010.024999976158 60379.506692000 2024-03-10T12:09:38.188752+00:00 19994330.287999991328 29000000.004000011832 27870000.007999990135 3961518.924999951851 60379.506703653 2024-03-10T12:09:39.195631+00:00 19994330.289000030607 28999999.969000041485 27869999.968000020832 3959078.087000011932 60379.506715129 2024-03-10T12:09:40.187134+00:00 19994330.291999939829 29000000.030999898911 27870000.044999960810 3958998.944000006188 60379.506726783 2024-03-10T12:09:41.194013+00:00 19994330.293000098318 28999999.977000001818 27869999.920000020415 3960556.976000071038 60379.506738259 2024-03-10T12:09:42.185517+00:00 19994330.289999961853 29000000.032000061125 27870000.070999979973 3962240.975999950897 60379.506749912 2024-03-10T12:09:43.192396+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3963380.050999999046 60379.506761388 2024-03-10T12:09:44.183899+00:00 19994330.288999918848 28999999.989000078291 27869999.945999979973 3960558.006000041962 60379.506773047 2024-03-10T12:09:45.191274+00:00 19994330.290000081062 29000000.033999919891 27870000.031000021845 3961831.019999980927 60379.506784701 2024-03-10T12:09:46.198153+00:00 19994330.289000030607 28999999.977000001818 27869999.966000020504 3963767.960000038147 60379.506796177 2024-03-10T12:09:47.189657+00:00 19994330.288999918848 28999999.966000080109 27870000.006999969482 3959797.030999898911 60379.506807830 2024-03-10T12:09:48.196536+00:00 19994330.290000081062 29000000.006999969482 27870000.041999999434 3959281.971000074875 60379.506819306 2024-03-10T12:09:49.188039+00:00 19994330.291999939829 29000000.000000000000 27870000.027000010014 3959430.050999999046 60379.506830965 2024-03-10T12:09:50.195414+00:00 19994330.289999961853 29000000.018000010401 27869999.957000020891 3963505.921000003815 60379.506842435 2024-03-10T12:09:51.186422+00:00 19994330.295000080019 29000000.006999969482 27869999.996999979019 3964694.093999981880 60379.506854095 2024-03-10T12:09:52.193797+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3959099.922000051010 60379.506865565 2024-03-10T12:09:53.184804+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3962011.008999944199 60379.506877224 2024-03-10T12:09:54.192179+00:00 19994330.291000008583 29000000.029000040144 27869999.981999989599 3957380.970999956131 60379.506888700 2024-03-10T12:09:55.183682+00:00 19994330.291000001132 29000000.014999989420 27870000.021000031382 3956882.058000088204 60379.506900354 2024-03-10T12:09:56.190561+00:00 19994330.289000000805 28999999.977000001818 27869999.975999951363 3959211.957999945153 60379.506912013 2024-03-10T12:09:57.197936+00:00 19994330.293000008911 29000000.009999990463 27870000.026000019163 3959658.998000026215 60379.506923483 2024-03-10T12:09:58.188944+00:00 19994330.288999989629 29000000.008999940008 27869999.985000010580 3960214.110000013839 60379.506935142 2024-03-10T12:09:59.196319+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3962028.958999990951 60379.506946618 2024-03-10T12:10:00.187822+00:00 19994330.289999991655 28999999.978000011295 27869999.985000010580 3957434.011999965180 60379.506958272 2024-03-10T12:10:01.194701+00:00 19994330.289000019431 29000000.035999998450 27869999.967000011355 3962954.924000024796 60379.506969748 2024-03-10T12:10:02.186205+00:00 19994330.290999978781 28999999.974999990314 27869999.944000009447 3959070.064999938011 60379.506981402 2024-03-10T12:10:03.193084+00:00 19994330.288000021130 28999999.999000009149 27870000.040999889374 3954744.016000031959 60379.506992877 2024-03-10T12:10:04.184587+00:00 19994330.291999999434 29000000.028999980539 27870000.041000008583 3959568.978999971878 60379.507004537 2024-03-10T12:10:05.191962+00:00 19994330.289999991655 28999999.971999999136 27870000.021000031382 3961034.935000061989 60379.507016007 2024-03-10T12:10:06.182969+00:00 19994330.291000008583 28999999.986000001431 27869999.930000070482 3963339.101999998093 60379.507027666 2024-03-10T12:10:07.190344+00:00 19994330.288999971002 28999999.987000018358 27869999.995999928564 3961885.868000030983 60379.507039320 2024-03-10T12:10:08.197223+00:00 19994330.293000038713 29000000.012999951839 27870000.044000029564 3959135.006999969017 60379.507050795 2024-03-10T12:10:09.188727+00:00 19994330.288999971002 29000000.050000008196 27870000.021000001580 3959106.093999981880 60379.507062449 2024-03-10T12:10:10.195606+00:00 19994330.288999971002 28999999.966000020504 27869999.997000001371 3961525.980999947060 60379.507073925 2024-03-10T12:10:11.187109+00:00 19994330.288000050932 28999999.967999991030 27869999.930999990553 3956091.018000007141 60379.507085579 2024-03-10T12:10:12.193988+00:00 19994330.293999969959 29000000.028999980539 27870000.021000001580 3960730.958999990951 60379.507097054 2024-03-10T12:10:13.185492+00:00 19994330.289000030607 29000000.017000019550 27870000.040999989957 3962426.953000069130 60379.507108714 2024-03-10T12:10:14.192867+00:00 19994330.290999948978 28999999.963999990374 27869999.973000019789 3963067.008999944199 60379.507120184 2024-03-10T12:10:15.183874+00:00 19994330.293000038713 28999999.995999988168 27869999.986999988556 3958807.037999988068 60379.507131843 2024-03-10T12:10:16.191249+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3961095.950000048149 60379.507143497 2024-03-10T12:10:17.198129+00:00 19994330.291999999434 29000000.015999909490 27870000.003999978304 3960193.134000062943 60379.507154973 2024-03-10T12:10:18.189632+00:00 19994330.287999991328 28999999.966000080109 27869999.939000010490 3962918.777999997139 60379.507166626 2024-03-10T12:10:19.196511+00:00 19994330.288999971002 29000000.031000021845 27870000.074000000954 3961003.059999942780 60379.507178102 2024-03-10T12:10:20.188014+00:00 19994330.294000029564 28999999.950999978930 27869999.990000009537 3958254.075000048149 60379.507189756 2024-03-10T12:10:21.194893+00:00 19994330.289000030607 29000000.031000021845 27869999.967999991030 3958356.997999907006 60379.507201232 2024-03-10T12:10:22.186396+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3961545.973000050057 60379.507212891 2024-03-10T12:10:23.193771+00:00 19994330.291000008583 29000000.021000031382 27869999.999000009149 3962511.024999976158 60379.507224361 2024-03-10T12:10:24.184779+00:00 19994330.291000008583 29000000.013999938965 27869999.987999979407 3956982.991000055801 60379.507236020 2024-03-10T12:10:25.192154+00:00 19994330.286000009626 28999999.996000051498 27870000.028999980539 3960135.989000000060 60379.507247490 2024-03-10T12:10:26.183161+00:00 19994330.294999960810 28999999.998999949545 27869999.998000029474 3957363.035000000149 60379.507259150 2024-03-10T12:10:27.190537+00:00 19994330.286000009626 29000000.036000009626 27870000.015999969095 3959548.006000000983 60379.507270804 2024-03-10T12:10:28.197416+00:00 19994330.292999979109 28999999.939000010490 27869999.957000020891 3960718.944999997970 60379.507282279 2024-03-10T12:10:29.188919+00:00 19994330.292000059038 29000000.016999959946 27870000.003999948502 3956644.979000002146 60379.507293933 2024-03-10T12:10:30.195798+00:00 19994330.291999939829 29000000.003000020981 27870000.031000021845 3963045.991999999154 60379.507305409 2024-03-10T12:10:31.187301+00:00 19994330.287000060081 29000000.014999989420 27869999.950000051409 3959029.032999999821 60379.507317068 2024-03-10T12:10:32.194677+00:00 19994330.289999961853 28999999.981999989599 27870000.054999951273 3957528.039000000805 60379.507328538 2024-03-10T12:10:33.185684+00:00 19994330.289000030607 29000000.006000038236 27869999.986000061035 3961818.962999995798 60379.507340197 2024-03-10T12:10:34.193059+00:00 19994330.291000008583 28999999.982999920845 27869999.983999971300 3957052.046000003815 60379.507351668 2024-03-10T12:10:35.184066+00:00 19994330.288999918848 29000000.025000099093 27870000.022000070661 3955818.027000003029 60379.507363327 2024-03-10T12:10:36.191441+00:00 19994330.292000059038 28999999.991000000387 27870000.011999960989 3966690.925999999046 60379.507374797 2024-03-10T12:10:37.182449+00:00 19994330.291999939829 29000000.028000000864 27870000.018000010401 3959142.991999999154 60379.507386456 2024-03-10T12:10:38.189824+00:00 19994330.291000008583 28999999.994999989867 27869999.958999991417 3959957.082000001799 60379.507398115 2024-03-10T12:10:39.197199+00:00 19994330.290000081062 28999999.984000008553 27869999.993000030518 3960207.941000000108 60379.507409586 2024-03-10T12:10:40.188206+00:00 19994330.287999991328 28999999.974000010639 27869999.991999980062 3961313.077000000048 60379.507421245 2024-03-10T12:10:41.195581+00:00 19994330.289999961853 28999999.993000000715 27869999.958999991417 3958465.964999996126 60379.507432715 2024-03-10T12:10:42.186588+00:00 19994330.289999961853 29000000.021000001580 27870000.088999990374 3960507.916999996174 60379.507444375 2024-03-10T12:10:43.193964+00:00 19994330.291000008583 29000000.011999990791 27869999.968999978155 3963292.032000004780 60379.507455844 2024-03-10T12:10:44.184971+00:00 19994330.294000029564 29000000.008000019938 27869999.998999949545 3960997.055999993812 60379.507467504 2024-03-10T12:10:45.192346+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3959723.995000004768 60379.507478980 2024-03-10T12:10:46.183849+00:00 19994330.294000029564 28999999.991000000387 27869999.955000039190 3954645.896999999881 60379.507490639 2024-03-10T12:10:47.191224+00:00 19994330.286999940872 29000000.011999960989 27870000.059000018984 3959678.964000002015 60379.507502109 2024-03-10T12:10:48.182232+00:00 19994330.287999991328 28999999.979000028223 27869999.958000000566 3960892.240999997128 60379.507513769 2024-03-10T12:10:49.189607+00:00 19994330.289000000805 29000000.013999998569 27870000.017000000924 3962671.837999999989 60379.507525422 2024-03-10T12:10:50.196486+00:00 19994330.293999999762 29000000.002999961376 27869999.986999999732 3960282.001000002027 60379.507536898 2024-03-10T12:10:51.187989+00:00 19994330.291999999434 28999999.986999988556 27869999.986999999732 3962072.978000000119 60379.507548558 2024-03-10T12:10:52.195365+00:00 19994330.287999998778 28999999.988000039011 27869999.986000001431 3954738.027999997139 60379.507560027 2024-03-10T12:10:53.186372+00:00 19994330.289999991655 29000000.006000038236 27870000.058999989182 3960864.976000010967 60379.507571687 2024-03-10T12:10:54.193747+00:00 19994330.290999989957 29000000.021999958903 27870000.008999999613 3961175.055999993812 60379.507583157 2024-03-10T12:10:55.184754+00:00 19994330.289000000805 28999999.970999959856 27869999.960999999195 3956564.003999993205 60379.507594816 2024-03-10T12:10:56.192129+00:00 19994330.288000021130 29000000.022999998182 27870000.003000020981 3957848.021000013221 60379.507606287 2024-03-10T12:10:57.183137+00:00 19994330.291999999434 28999999.981999989599 27869999.987999979407 3963584.003999993205 60379.507617946 2024-03-10T12:10:58.190512+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3955364.024999991059 60379.507629599 2024-03-10T12:10:59.197391+00:00 19994330.288999971002 29000000.019000049680 27870000.095000028610 3956605.918000013102 60379.507641075 2024-03-10T12:11:00.188894+00:00 19994330.295000020415 28999999.958999991417 27869999.925000008196 3963283.028999983799 60379.507652734 2024-03-10T12:11:01.196269+00:00 19994330.287999991328 29000000.021999958903 27870000.034999970347 3962266.975000023842 60379.507664205 2024-03-10T12:11:02.187276+00:00 19994330.289000030607 28999999.963999990374 27869999.953000009060 3960774.122999995947 60379.507675864 2024-03-10T12:11:03.194652+00:00 19994330.288999971002 29000000.025000099093 27870000.013999998569 3956942.875999987125 60379.507687334 2024-03-10T12:11:04.185659+00:00 19994330.290000021458 29000000.002999901772 27869999.991999980062 3960085.967999995220 60379.507698993 2024-03-10T12:11:05.193034+00:00 19994330.289999961853 29000000.008000019938 27870000.007000029087 3957798.070000023115 60379.507710463 2024-03-10T12:11:06.184041+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3954794.057999997865 60379.507722123 2024-03-10T12:11:07.191416+00:00 19994330.295000020415 29000000.001000050455 27870000.000000000000 3961960.903999983799 60379.507733598 2024-03-10T12:11:08.182920+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3961079.993000001181 60379.507745252 2024-03-10T12:11:09.189799+00:00 19994330.292999979109 29000000.000000000000 27869999.998999949545 3957969.983000009786 60379.507756912 2024-03-10T12:11:10.197174+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3959607.069000006188 60379.507768387 2024-03-10T12:11:11.188677+00:00 19994330.287000000477 29000000.009000059217 27870000.017000079155 3957649.925999999046 60379.507780041 2024-03-10T12:11:12.195556+00:00 19994330.289000030607 29000000.021999958903 27869999.980000019073 3956428.013999999035 60379.507791517 2024-03-10T12:11:13.187060+00:00 19994330.291000008583 28999999.993999999017 27870000.024999979883 3964588.054999976885 60379.507803170 2024-03-10T12:11:14.193939+00:00 19994330.294999960810 28999999.984000001103 27869999.975000020117 3958081.994000018109 60379.507814646 2024-03-10T12:11:15.185442+00:00 19994330.288999971002 28999999.982000008225 27870000.034999970347 3957941.967999995220 60379.507826306 2024-03-10T12:11:16.192817+00:00 19994330.292000059038 29000000.030000001192 27870000.024999979883 3964865.976999998093 60379.507837776 2024-03-10T12:11:17.183824+00:00 19994330.289999961853 29000000.018000010401 27869999.963000059128 3963155.953000009060 60379.507849435 2024-03-10T12:11:18.191199+00:00 19994330.287000060081 29000000.010999981314 27870000.031000021845 3959771.078999996185 60379.507860905 2024-03-10T12:11:19.182207+00:00 19994330.291000008583 28999999.964999999851 27869999.930999990553 3955683.962999999989 60379.507872565 2024-03-10T12:11:20.189582+00:00 19994330.286999940872 29000000.006999999285 27870000.062999960035 3961833.090999991167 60379.507884218 2024-03-10T12:11:21.196461+00:00 19994330.292999979109 28999999.970000028610 27869999.950999978930 3960024.920000017155 60379.507895694 2024-03-10T12:11:22.187964+00:00 19994330.292999979109 29000000.019999980927 27869999.983999971300 3962215.960999995004 60379.507907353 2024-03-10T12:11:23.195340+00:00 19994330.290000081062 29000000.018999990076 27870000.077000018209 3958441.046000003815 60379.507918824 2024-03-10T12:11:24.186346+00:00 19994330.288999918848 28999999.962000008672 27869999.953999999911 3958237.981999992859 60379.507930483 2024-03-10T12:11:25.193722+00:00 19994330.292000059038 29000000.046999990940 27870000.016000028700 3957699.062999994028 60379.507941953 2024-03-10T12:11:26.184729+00:00 19994330.287999991328 28999999.982999980450 27869999.997000001371 3958917.990999997128 60379.507953612 2024-03-10T12:11:27.192104+00:00 19994330.289000030607 28999999.973000049591 27869999.948000010103 3962628.974000006914 60379.507965082 2024-03-10T12:11:28.183111+00:00 19994330.291999939829 29000000.017999950796 27870000.013000000268 3957460.971000016201 60379.507976742 2024-03-10T12:11:29.190487+00:00 19994330.287999991328 28999999.993000030518 27869999.996000010520 3959690.050999999046 60379.507988212 2024-03-10T12:11:30.181494+00:00 19994330.290000081062 28999999.979000028223 27869999.977999988943 3959876.054999976885 60379.507999871 2024-03-10T12:11:31.188869+00:00 19994330.294000029564 29000000.013000011444 27870000.045000020415 3957282.068000019062 60379.508011525 2024-03-10T12:11:32.195748+00:00 19994330.288999918848 29000000.010999921709 27870000.032000008970 3956131.826000005007 60379.508023000 2024-03-10T12:11:33.187251+00:00 19994330.290000081062 28999999.999000068754 27870000.003999978304 3964977.034999967087 60379.508034660 2024-03-10T12:11:34.194627+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3958322.923000038136 60379.508046130 2024-03-10T12:11:35.185634+00:00 19994330.291999939829 28999999.983000040054 27869999.992000009865 3959631.083999990951 60379.508057789 2024-03-10T12:11:36.193009+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3959798.053999959957 60379.508069265 2024-03-10T12:11:37.184512+00:00 19994330.291999939829 29000000.001999970526 27869999.976000010967 3958306.911000012886 60379.508080919 2024-03-10T12:11:38.191391+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3959511.092000008095 60379.508092395 2024-03-10T12:11:39.182895+00:00 19994330.292000059038 28999999.995000001043 27870000.058999959379 3958881.982999979984 60379.508104054 2024-03-10T12:11:40.190270+00:00 19994330.291000008583 29000000.037999991328 27869999.969000041485 3961030.977000058163 60379.508115708 2024-03-10T12:11:41.197149+00:00 19994330.291000008583 28999999.981000069529 27870000.008000019938 3957073.025999962818 60379.508127184 2024-03-10T12:11:42.188653+00:00 19994330.287000000477 28999999.987999919802 27870000.020999971777 3955382.044000030030 60379.508138837 2024-03-10T12:11:43.195531+00:00 19994330.289999999106 29000000.020000100136 27869999.938000019640 3959903.919999957085 60379.508150313 2024-03-10T12:11:44.187034+00:00 19994330.289999999106 28999999.998999949545 27869999.981999989599 3958205.961000024807 60379.508161967 2024-03-10T12:11:45.193914+00:00 19994330.293000008911 28999999.988000039011 27870000.053999960423 3958526.082000017166 60379.508173442 2024-03-10T12:11:46.185417+00:00 19994330.288999989629 28999999.964999910444 27870000.003000020981 3962415.072999954224 60379.508185102 2024-03-10T12:11:47.192792+00:00 19994330.289000000805 29000000.018000010401 27869999.949000000954 3957536.790000020992 60379.508196572 2024-03-10T12:11:48.183799+00:00 19994330.291000008583 29000000.024000048637 27870000.032999988645 3962405.065999985207 60379.508208231 2024-03-10T12:11:49.191175+00:00 19994330.291999999434 28999999.973999980837 27869999.976000070572 3958907.978000044823 60379.508219701 2024-03-10T12:11:50.182182+00:00 19994330.289000000805 29000000.034000001848 27870000.048999909312 3961007.941999971867 60379.508231360 2024-03-10T12:11:51.189558+00:00 19994330.287999991328 28999999.993000008166 27870000.000000000000 3956795.111999989022 60379.508243014 2024-03-10T12:11:52.196436+00:00 19994330.293000008911 28999999.984000001103 27869999.976000070572 3958522.969000041019 60379.508254490 2024-03-10T12:11:53.187939+00:00 19994330.289999991655 28999999.988999988884 27870000.011999960989 3960841.966999948025 60379.508266144 2024-03-10T12:11:54.194819+00:00 19994330.289999991655 29000000.007000010461 27869999.965000029653 3958955.012000023853 60379.508277619 2024-03-10T12:11:55.186322+00:00 19994330.292000029236 29000000.021999981254 27870000.080999970436 3958301.176999986172 60379.508289279 2024-03-10T12:11:56.193697+00:00 19994330.289999961853 28999999.997000008821 27869999.955999970436 3963807.924000024796 60379.508300749 2024-03-10T12:11:57.184704+00:00 19994330.286000009626 28999999.997999999672 27870000.019000049680 3964536.051999986172 60379.508312408 2024-03-10T12:11:58.192079+00:00 19994330.291000008583 28999999.997000008821 27869999.947999950498 3964426.865000010002 60379.508323878 2024-03-10T12:11:59.183087+00:00 19994330.291000008583 29000000.013999998569 27870000.045000080019 3962139.079999982845 60379.508335538 2024-03-10T12:12:00.190462+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3962739.948000013828 60379.508347008 2024-03-10T12:12:01.181469+00:00 19994330.292999979109 28999999.934999998659 27869999.907999988645 3961356.057999968994 60379.508358667 2024-03-10T12:12:02.188844+00:00 19994330.291999999434 29000000.038999971002 27870000.083999991417 3960499.913000047207 60379.508370327 2024-03-10T12:12:03.196219+00:00 19994330.291999999434 28999999.983000040054 27869999.967000011355 3963701.104999959003 60379.508381797 2024-03-10T12:12:04.187226+00:00 19994330.288000050932 29000000.042999979109 27870000.016000028700 3960722.864000021946 60379.508393456 2024-03-10T12:12:05.194602+00:00 19994330.289999961853 28999999.977000001818 27869999.984000001103 3963073.108999968041 60379.508404926 2024-03-10T12:12:06.185609+00:00 19994330.287000000477 29000000.002000030130 27869999.991999998689 3960906.956000030041 60379.508416586 2024-03-10T12:12:07.192984+00:00 19994330.290000021458 29000000.013000011444 27870000.027000010014 3963726.981000006199 60379.508428055 2024-03-10T12:12:08.183991+00:00 19994330.291999999434 28999999.991999980062 27870000.053999990225 3957052.055000007153 60379.508439715 2024-03-10T12:12:09.191367+00:00 19994330.292000059038 28999999.988999959081 27869999.920000020415 3957633.979999959003 60379.508451191 2024-03-10T12:12:10.182869+00:00 19994330.291999939829 28999999.996000051498 27869999.968999978155 3961391.982000052929 60379.508462844 2024-03-10T12:12:11.189749+00:00 19994330.289999961853 29000000.016999959946 27869999.990000009537 3959450.991999983788 60379.508474320 2024-03-10T12:12:12.181252+00:00 19994330.287000060081 28999999.980999950320 27870000.032000008970 3958815.005999981891 60379.508485974 2024-03-10T12:12:13.188131+00:00 19994330.291999939829 29000000.014000058174 27870000.018999960274 3956962.911000012886 60379.508497633 2024-03-10T12:12:14.195506+00:00 19994330.289000030607 28999999.988000039011 27870000.005000051111 3959142.048999965191 60379.508509109 2024-03-10T12:12:15.187010+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3956282.964000045788 60379.508520762 2024-03-10T12:12:16.193889+00:00 19994330.292999979109 28999999.988999959081 27869999.983999971300 3961517.101999998093 60379.508532238 2024-03-10T12:12:17.185392+00:00 19994330.293000098318 29000000.029000040144 27869999.990000009537 3961674.978999971878 60379.508543892 2024-03-10T12:12:18.192271+00:00 19994330.291999939829 28999999.974999900907 27870000.017000019550 3960399.928000032902 60379.508555368 2024-03-10T12:12:19.183775+00:00 19994330.287000060081 29000000.004000071436 27869999.996999979019 3962308.018999993801 60379.508567027 2024-03-10T12:12:20.191150+00:00 19994330.288999918848 29000000.028000000864 27870000.009999990463 3966757.987999976147 60379.508578497 2024-03-10T12:12:21.182157+00:00 19994330.287000060081 28999999.985000010580 27869999.960000038147 3958233.115999997128 60379.508590157 2024-03-10T12:12:22.189533+00:00 19994330.292999979109 29000000.011999960989 27870000.022999998182 3959094.900000036228 60379.508601810 2024-03-10T12:12:23.196411+00:00 19994330.289999961853 28999999.975000020117 27869999.951000031084 3960804.981000006199 60379.508613286 2024-03-10T12:12:24.187914+00:00 19994330.292999979109 29000000.009999990463 27870000.047999981791 3958107.058999956120 60379.508624940 2024-03-10T12:12:25.194794+00:00 19994330.289000030607 29000000.000999931246 27869999.980000019073 3958386.979000031948 60379.508636415 2024-03-10T12:12:26.186297+00:00 19994330.291000008583 29000000.015000101179 27870000.030999898911 3959943.004000008106 60379.508648069 2024-03-10T12:12:27.193176+00:00 19994330.289999961853 28999999.989999998361 27869999.993000030518 3957643.961999952793 60379.508659545 2024-03-10T12:12:28.184679+00:00 19994330.286000009626 28999999.986999999732 27869999.985000010580 3959498.106999992859 60379.508671199 2024-03-10T12:12:29.191558+00:00 19994330.291000008583 29000000.017999991775 27869999.990000009537 3962284.813000022899 60379.508682674 2024-03-10T12:12:30.183062+00:00 19994330.291000008583 28999999.976000010967 27869999.986999988556 3956621.144999980927 60379.508694328 2024-03-10T12:12:31.189941+00:00 19994330.289999961853 29000000.033999979496 27870000.011999960989 3955580.016000031959 60379.508705804 2024-03-10T12:12:32.181444+00:00 19994330.290000081062 28999999.971000019461 27870000.038000110537 3959002.996999979019 60379.508717463 2024-03-10T12:12:33.188820+00:00 19994330.293999910355 29000000.007999990135 27869999.977000001818 3963048.939999998081 60379.508729117 2024-03-10T12:12:34.195697+00:00 19994330.289000030607 29000000.015999998897 27869999.990999940783 3964927.044000030030 60379.508740593 2024-03-10T12:12:35.187202+00:00 19994330.287999991328 29000000.002000030130 27869999.980000019073 3968982.967999995220 60379.508752246 2024-03-10T12:12:36.194081+00:00 19994330.289000000805 29000000.000999990851 27870000.003999948502 3957948.951999961864 60379.508763722 2024-03-10T12:12:37.185584+00:00 19994330.291000001132 28999999.991999980062 27870000.065000060946 3966539.125000000000 60379.508775376 2024-03-10T12:12:38.192463+00:00 19994330.291000001132 29000000.007000029087 27869999.980000019073 3961273.962000011932 60379.508786852 2024-03-10T12:12:39.183967+00:00 19994330.291999999434 28999999.991000000387 27870000.003000020981 3964140.955000042915 60379.508798511 2024-03-10T12:12:40.191342+00:00 19994330.289000000805 29000000.010999981314 27869999.971999879926 3959147.046000003815 60379.508809981 2024-03-10T12:12:41.182349+00:00 19994330.290999989957 28999999.995999988168 27870000.031000021845 3965348.939999938011 60379.508821640 2024-03-10T12:12:42.189724+00:00 19994330.291999999434 28999999.981000009924 27870000.006000038236 3959469.103000044823 60379.508833110 2024-03-10T12:12:43.180731+00:00 19994330.288000021130 29000000.024999979883 27869999.965999998152 3958788.863000034820 60379.508844770 2024-03-10T12:12:44.188106+00:00 19994330.287000000477 28999999.958000060171 27870000.013999998569 3961472.015999913216 60379.508856429 2024-03-10T12:12:45.195482+00:00 19994330.292999979109 29000000.043999910355 27869999.980999998748 3968039.093000053894 60379.508867899 2024-03-10T12:12:46.186489+00:00 19994330.290000021458 29000000.004999998957 27870000.003000009805 3958215.965000032913 60379.508879559 2024-03-10T12:12:47.193864+00:00 19994330.289999991655 28999999.956000089645 27869999.964999988675 3961611.990999937057 60379.508891028 2024-03-10T12:12:48.184871+00:00 19994330.291999999434 29000000.008000019938 27870000.011999990791 3964824.057000041008 60379.508902688 2024-03-10T12:12:49.192246+00:00 19994330.290000021458 29000000.059999939054 27870000.103000018746 3960917.921999930870 60379.508914164 2024-03-10T12:12:50.183750+00:00 19994330.288999971002 28999999.924999948591 27869999.881000008434 3966065.121000051033 60379.508925817 2024-03-10T12:12:51.190629+00:00 19994330.290000021458 29000000.032000061125 27870000.058999989182 3965582.812999964226 60379.508937293 2024-03-10T12:12:52.182132+00:00 19994330.289999961853 28999999.952000018209 27869999.969000011683 3968013.131000041962 60379.508948947 2024-03-10T12:12:53.189011+00:00 19994330.289000030607 29000000.069000009447 27870000.064000010490 3961994.016000031959 60379.508960423 2024-03-10T12:12:54.180514+00:00 19994330.292999979109 28999999.974999900907 27869999.913999971002 3962834.968999981880 60379.508972082 2024-03-10T12:12:55.187889+00:00 19994330.288999971002 29000000.014000058174 27870000.032000008970 3962447.967000008095 60379.508983736 2024-03-10T12:12:56.194769+00:00 19994330.292000059038 28999999.963000059128 27869999.991999980062 3964089.038999915123 60379.508995206 2024-03-10T12:12:57.185776+00:00 19994330.291999999434 29000000.053999900818 27870000.059999998659 3961580.909000039101 60379.509006865 2024-03-10T12:12:58.193151+00:00 19994330.287999991328 28999999.974000100046 27869999.962999999523 3961895.037000060081 60379.509018341 2024-03-10T12:12:59.184654+00:00 19994330.287999991328 28999999.969999909401 27869999.977999988943 3958297.967999935150 60379.509029995 2024-03-10T12:13:00.191533+00:00 19994330.291000008583 29000000.035000089556 27870000.056000050157 3963117.215000032913 60379.509041470 2024-03-10T12:13:01.183036+00:00 19994330.288999971002 28999999.973999980837 27869999.968999978155 3959457.902999997139 60379.509053130 2024-03-10T12:13:02.190412+00:00 19994330.293000038713 29000000.013999938965 27870000.010999981314 3957012.919999957085 60379.509064600 2024-03-10T12:13:03.181419+00:00 19994330.289999961853 29000000.003000020981 27869999.965000029653 3956701.052999972831 60379.509076254 2024-03-10T12:13:04.188298+00:00 19994330.292000059038 28999999.995999999344 27870000.060999989510 3959582.030000091065 60379.509087913 2024-03-10T12:13:05.195673+00:00 19994330.289999961853 29000000.013999991119 27869999.960000038147 3962249.934000014793 60379.509099383 2024-03-10T12:13:06.186680+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3966776.018999934196 60379.509111042 2024-03-10T12:13:07.194056+00:00 19994330.287999991328 28999999.982000008225 27869999.988999959081 3965076.101999998093 60379.509122518 2024-03-10T12:13:08.185559+00:00 19994330.292000059038 28999999.970999989659 27870000.001000050455 3960665.922000051010 60379.509134172 2024-03-10T12:13:09.192438+00:00 19994330.292999979109 29000000.052999999374 27869999.988999959081 3964205.934999942780 60379.509145647 2024-03-10T12:13:10.183941+00:00 19994330.289000030607 28999999.971000019461 27869999.975000020117 3962501.016000031959 60379.509157301 2024-03-10T12:13:11.190821+00:00 19994330.291999939829 29000000.004999998957 27870000.005999919027 3965771.046000003815 60379.509168777 2024-03-10T12:13:12.182324+00:00 19994330.289000030607 29000000.005999978632 27870000.046000000089 3962841.917999982834 60379.509180430 2024-03-10T12:13:13.189202+00:00 19994330.289999961853 29000000.018000010401 27869999.994000080973 3959698.031000018120 60379.509191906 2024-03-10T12:13:14.180706+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3960316.069000006188 60379.509203560 2024-03-10T12:13:15.187585+00:00 19994330.291000008583 28999999.978999968618 27869999.987999919802 3962291.857999920845 60379.509215219 2024-03-10T12:13:16.194960+00:00 19994330.287000060081 28999999.998000029474 27869999.991000059992 3967348.091000080109 60379.509226690 2024-03-10T12:13:17.185968+00:00 19994330.292999979109 28999999.983999971300 27870000.021000031382 3959629.983999968041 60379.509238343 2024-03-10T12:13:18.192847+00:00 19994330.291000008583 29000000.008999999613 27869999.957999940962 3964620.981999992859 60379.509249819 2024-03-10T12:13:19.184350+00:00 19994330.291000008583 29000000.002000030130 27870000.041000008583 3958657.067999958992 60379.509261478 2024-03-10T12:13:20.191726+00:00 19994330.291999939829 28999999.969999969006 27869999.945000048727 3960432.990000010002 60379.509272948 2024-03-10T12:13:21.182732+00:00 19994330.287000060081 29000000.041999999434 27870000.042999979109 3963162.918000102043 60379.509284608 2024-03-10T12:13:22.190108+00:00 19994330.291999939829 28999999.996999979019 27870000.008999999613 3962362.059999942780 60379.509296078 2024-03-10T12:13:23.181115+00:00 19994330.287999991328 28999999.971000079066 27869999.997000008821 3957773.988999962807 60379.509307737 2024-03-10T12:13:24.188490+00:00 19994330.289000030607 29000000.041999939829 27870000.038999989629 3966628.933000088204 60379.509319207 2024-03-10T12:13:25.179497+00:00 19994330.297000050545 28999999.971999999136 27869999.974000010639 3961310.021999955177 60379.509330867 2024-03-10T12:13:26.186873+00:00 19994330.288999918848 28999999.995000001043 27869999.997999999672 3961289.052000045776 60379.509342526 2024-03-10T12:13:27.194248+00:00 19994330.287999991328 29000000.014000058174 27869999.981000009924 3962738.990000010002 60379.509353996 2024-03-10T12:13:28.185255+00:00 19994330.290000081062 28999999.977000001818 27870000.007999990135 3970069.043999909889 60379.509365655 2024-03-10T12:13:29.192632+00:00 19994330.287999991328 29000000.037999991328 27870000.034000009298 3960402.978999971878 60379.509377126 2024-03-10T12:13:30.183637+00:00 19994330.289999999106 28999999.981999989599 27869999.956000000238 3962496.978000044823 60379.509388785 2024-03-10T12:13:31.191013+00:00 19994330.289999999106 29000000.006999969482 27870000.010000020266 3962794.996999979019 60379.509400255 2024-03-10T12:13:32.182020+00:00 19994330.293000001460 28999999.996999979019 27870000.014999989420 3959047.097000002861 60379.509411914 2024-03-10T12:13:33.189395+00:00 19994330.289000000805 28999999.998000029474 27869999.992999970913 3968570.904000043869 60379.509423384 2024-03-10T12:13:34.180402+00:00 19994330.293000001460 29000000.014999989420 27870000.013999998569 3960096.011999965180 60379.509435044 2024-03-10T12:13:35.187777+00:00 19994330.291000008583 28999999.999000068754 27869999.992000039667 3961067.017000079155 60379.509446697 2024-03-10T12:13:36.194656+00:00 19994330.289000000805 29000000.019999980927 27869999.996999979019 3967392.015999913216 60379.509458173 2024-03-10T12:13:37.186160+00:00 19994330.288999971002 28999999.986999988556 27870000.007000029087 3960567.904000043869 60379.509469832 2024-03-10T12:13:38.193535+00:00 19994330.287000000477 29000000.028000000864 27870000.010999981314 3960072.018000007141 60379.509481302 2024-03-10T12:13:39.184542+00:00 19994330.293999999762 28999999.985999941826 27869999.985000010580 3956060.026999949943 60379.509492962 2024-03-10T12:13:40.191917+00:00 19994330.289000000805 28999999.952000018209 27869999.971999999136 3960428.989000082016 60379.509504432 2024-03-10T12:13:41.182925+00:00 19994330.291000008583 29000000.010999999940 27870000.005999919027 3964667.077999948990 60379.509516092 2024-03-10T12:13:42.190300+00:00 19994330.293000008911 29000000.008999999613 27870000.032000061125 3960134.952999948990 60379.509527567 2024-03-10T12:13:43.181803+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3962432.958999990951 60379.509539221 2024-03-10T12:13:44.188682+00:00 19994330.291000008583 28999999.997000008821 27869999.967999938875 3961709.085000038147 60379.509550697 2024-03-10T12:13:45.180185+00:00 19994330.288999971002 28999999.969999980181 27869999.995000001043 3963912.932000041008 60379.509562350 2024-03-10T12:13:46.187065+00:00 19994330.290000021458 29000000.024000018835 27869999.951000090688 3965488.998999952804 60379.509574010 2024-03-10T12:13:47.194440+00:00 19994330.287999991328 28999999.993000000715 27870000.069000009447 3962660.085000038147 60379.509585485 2024-03-10T12:13:48.185943+00:00 19994330.291000008583 29000000.021999981254 27870000.000999931246 3964623.870000004768 60379.509597139 2024-03-10T12:13:49.192822+00:00 19994330.292999979109 28999999.967999991030 27869999.988999959081 3965153.041000009049 60379.509608615 2024-03-10T12:13:50.184325+00:00 19994330.290000021458 28999999.997000038624 27869999.971000079066 3965564.968999981880 60379.509620274 2024-03-10T12:13:51.191701+00:00 19994330.292999979109 29000000.041999999434 27870000.059000018984 3964622.044999957085 60379.509631745 2024-03-10T12:13:52.182708+00:00 19994330.287999991328 28999999.955999970436 27869999.995999928564 3963150.023000001907 60379.509643404 2024-03-10T12:13:53.190083+00:00 19994330.288000050932 28999999.993000030518 27869999.944000009447 3962289.060000061989 60379.509654874 2024-03-10T12:13:54.181090+00:00 19994330.289999961853 29000000.042999979109 27870000.022000070661 3968866.954999924172 60379.509666533 2024-03-10T12:13:55.188465+00:00 19994330.287999991328 28999999.997999969870 27870000.005999919027 3963062.991000055801 60379.509678003 2024-03-10T12:13:56.179473+00:00 19994330.295000080019 28999999.961000028998 27869999.995000001043 3963857.950999975204 60379.509689663 2024-03-10T12:13:57.186848+00:00 19994330.288999918848 29000000.013999998569 27869999.996999979019 3961895.000000000000 60379.509701322 2024-03-10T12:13:58.194223+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3967904.067000031006 60379.509712792 2024-03-10T12:13:59.185230+00:00 19994330.291000008583 28999999.980000078678 27869999.974000100046 3965180.990999937057 60379.509724451 2024-03-10T12:14:00.192605+00:00 19994330.291000008583 29000000.047999981791 27870000.046999998391 3965344.042000054847 60379.509735921 2024-03-10T12:14:01.183612+00:00 19994330.287999991328 28999999.972999930382 27870000.002999998629 3962070.889999986161 60379.509747581 2024-03-10T12:14:02.190988+00:00 19994330.291000008583 28999999.995000001043 27869999.980999998748 3965873.032999991905 60379.509759056 2024-03-10T12:14:03.182491+00:00 19994330.291999939829 28999999.991999980062 27869999.986999999732 3968387.047999978065 60379.509770710 2024-03-10T12:14:04.189370+00:00 19994330.291000008583 29000000.012000080198 27870000.026000011712 3966802.981000065804 60379.509782186 2024-03-10T12:14:05.180873+00:00 19994330.289000030607 29000000.002999901772 27870000.009999990463 3967287.878000020981 60379.509793840 2024-03-10T12:14:06.187753+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3962565.104999899864 60379.509805315 2024-03-10T12:14:07.179256+00:00 19994330.287999991328 29000000.014000058174 27870000.060999989510 3962003.962000011932 60379.509816969 2024-03-10T12:14:08.186135+00:00 19994330.289999961853 29000000.001000050455 27869999.954000029713 3968986.998000026215 60379.509828629 2024-03-10T12:14:09.193510+00:00 19994330.291000008583 28999999.988999959081 27869999.964000020176 3963077.011000037193 60379.509840099 2024-03-10T12:14:10.184517+00:00 19994330.290000081062 29000000.016000028700 27870000.028000000864 3961426.108999968041 60379.509851758 2024-03-10T12:14:11.191893+00:00 19994330.289999961853 28999999.995000001043 27870000.017999950796 3965395.937000035774 60379.509863228 2024-03-10T12:14:12.182900+00:00 19994330.289000030607 28999999.978999968618 27869999.988000039011 3960874.000999927986 60379.509874887 2024-03-10T12:14:13.190275+00:00 19994330.293999910355 29000000.008000019938 27870000.006999969482 3960190.891000031959 60379.509886363 2024-03-10T12:14:14.181778+00:00 19994330.289000030607 29000000.013999938965 27869999.971000019461 3962746.008000016212 60379.509898017 2024-03-10T12:14:15.188657+00:00 19994330.292000059038 28999999.993999961764 27870000.027000010014 3961280.083999990951 60379.509909492 2024-03-10T12:14:16.180160+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3961100.009999989998 60379.509921147 2024-03-10T12:14:17.187040+00:00 19994330.292000059038 29000000.026000019163 27870000.041000008583 3963036.978000044823 60379.509932806 2024-03-10T12:14:18.194415+00:00 19994330.289999961853 28999999.997999999672 27870000.016999959946 3961510.990999937057 60379.509944282 2024-03-10T12:14:19.185918+00:00 19994330.287999991328 29000000.004000000656 27869999.987999979407 3964561.046000003815 60379.509955935 2024-03-10T12:14:20.192797+00:00 19994330.292000059038 28999999.969000000507 27869999.973999980837 3964037.983999968041 60379.509967411 2024-03-10T12:14:21.184300+00:00 19994330.291999939829 29000000.041000008583 27870000.064000010490 3965930.953000069130 60379.509979065 2024-03-10T12:14:22.191180+00:00 19994330.287999991328 28999999.981999989599 27869999.924000021070 3958903.031999946106 60379.509990540 2024-03-10T12:14:23.182682+00:00 19994330.291000008583 28999999.995000001043 27870000.077000018209 3962114.969000101089 60379.510002194 2024-03-10T12:14:24.189562+00:00 19994330.289000000805 29000000.006999999285 27869999.955999970436 3963850.988999962807 60379.510013670 2024-03-10T12:14:25.181065+00:00 19994330.291000001132 29000000.022000011057 27870000.026000019163 3966632.046999930870 60379.510025329 2024-03-10T12:14:26.188440+00:00 19994330.289000000805 28999999.988000009209 27870000.008000019938 3963673.989000082016 60379.510036799 2024-03-10T12:14:27.179448+00:00 19994330.293000001460 28999999.971999999136 27869999.965999960899 3963170.947999954224 60379.510048458 2024-03-10T12:14:28.186823+00:00 19994330.291999999434 29000000.028000000864 27870000.052999969572 3964612.100000023842 60379.510060112 2024-03-10T12:14:29.193702+00:00 19994330.287000000477 28999999.977999988943 27869999.968000050634 3959139.975000023842 60379.510071588 2024-03-10T12:14:30.185205+00:00 19994330.293999999762 29000000.009999990463 27869999.955000039190 3964408.949999928009 60379.510083242 2024-03-10T12:14:31.192084+00:00 19994330.285000000149 29000000.005999978632 27870000.050999999046 3960826.151000022888 60379.510094718 2024-03-10T12:14:32.183587+00:00 19994330.293999999762 28999999.998000029474 27869999.955999970436 3963538.827000021935 60379.510106377 2024-03-10T12:14:33.190963+00:00 19994330.285000000149 28999999.991000000387 27869999.983000040054 3962878.177000045776 60379.510117847 2024-03-10T12:14:34.181970+00:00 19994330.293999999762 28999999.990000009537 27870000.019999980927 3959619.868999958038 60379.510129506 2024-03-10T12:14:35.189345+00:00 19994330.292000029236 28999999.991000000387 27869999.955999970436 3963252.998999952804 60379.510140976 2024-03-10T12:14:36.180352+00:00 19994330.288000021130 29000000.036000009626 27870000.085999969393 3961661.017000079155 60379.510152636 2024-03-10T12:14:37.187728+00:00 19994330.292999979109 29000000.013000011444 27869999.961000081152 3958499.024999976158 60379.510164106 2024-03-10T12:14:38.178735+00:00 19994330.288999971002 28999999.954999919981 27869999.987999919802 3962373.078999996185 60379.510175765 2024-03-10T12:14:39.186110+00:00 19994330.289000030607 29000000.022000070661 27870000.002000000328 3956019.911999940872 60379.510187419 2024-03-10T12:14:40.192989+00:00 19994330.287000000477 28999999.996999979019 27869999.974999990314 3963229.988000034820 60379.510198894 2024-03-10T12:14:41.184492+00:00 19994330.290999948978 29000000.006999969482 27870000.054000008851 3960746.026999949943 60379.510210554 2024-03-10T12:14:42.191867+00:00 19994330.291000008583 28999999.988999959081 27869999.967999991030 3957016.952000021935 60379.510222024 2024-03-10T12:14:43.182875+00:00 19994330.291000008583 29000000.037000060081 27870000.068999990821 3959021.039000033867 60379.510233684 2024-03-10T12:14:44.190249+00:00 19994330.292999979109 28999999.968000050634 27869999.975000020117 3960335.008000016212 60379.510245154 2024-03-10T12:14:45.181257+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3961707.952999948990 60379.510256813 2024-03-10T12:14:46.188634+00:00 19994330.290000021458 29000000.008999940008 27869999.986000001431 3960493.998000026215 60379.510268283 2024-03-10T12:14:47.179639+00:00 19994330.287999991328 29000000.001000050455 27869999.978999998420 3963567.072999954224 60379.510279942 2024-03-10T12:14:48.187014+00:00 19994330.291000008583 28999999.993999961764 27870000.033000018448 3963029.958000063896 60379.510291596 2024-03-10T12:14:49.193894+00:00 19994330.290000021458 29000000.011000040919 27869999.960999969393 3963078.925999999046 60379.510303072 2024-03-10T12:14:50.185396+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3961243.069999932777 60379.510314731 2024-03-10T12:14:51.192772+00:00 19994330.293999910355 28999999.985999941826 27869999.950000051409 3962286.995000004768 60379.510326201 2024-03-10T12:14:52.183779+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3965580.034000039101 60379.510337860 2024-03-10T12:14:53.191155+00:00 19994330.290000081062 29000000.019000049680 27870000.031000021845 3957946.963000059128 60379.510349336 2024-03-10T12:14:54.182658+00:00 19994330.291999939829 29000000.004999998957 27869999.988999959081 3954312.032999991905 60379.510360990 2024-03-10T12:14:55.189537+00:00 19994330.289999961853 28999999.984000001103 27869999.993000030518 3957242.985000013839 60379.510372465 2024-03-10T12:14:56.181040+00:00 19994330.287999991328 29000000.013000000268 27870000.014999989420 3961854.949000000022 60379.510384120 2024-03-10T12:14:57.187919+00:00 19994330.291000008583 28999999.993000000715 27869999.986000001431 3958732.047999999020 60379.510395595 2024-03-10T12:14:58.179423+00:00 19994330.290000081062 28999999.988000009209 27869999.988000039011 3959409.063000001013 60379.510407255 2024-03-10T12:14:59.186798+00:00 19994330.291999939829 29000000.009999990463 27869999.995999928564 3959241.904999998864 60379.510418908 2024-03-10T12:15:00.193677+00:00 19994330.290000081062 28999999.969999998808 27869999.998000029474 3960220.010999998078 60379.510430384 2024-03-10T12:15:01.185180+00:00 19994330.287999991328 29000000.037000000477 27869999.991000059992 3959375.938000001013 60379.510442038 2024-03-10T12:15:02.192059+00:00 19994330.291999939829 28999999.984000001103 27870000.065999981016 3962231.024000000209 60379.510453513 2024-03-10T12:15:03.183563+00:00 19994330.292000059038 28999999.990000009537 27869999.929999951273 3964757.026999998838 60379.510465173 2024-03-10T12:15:04.190938+00:00 19994330.286000009626 29000000.043999969959 27870000.032000061125 3959670.056000004988 60379.510476643 2024-03-10T12:15:05.181945+00:00 19994330.291999939829 28999999.960000038147 27869999.965999960899 3962830.950999998022 60379.510488302 2024-03-10T12:15:06.189320+00:00 19994330.292000059038 29000000.017000019550 27870000.047000050545 3960468.960999995004 60379.510499778 2024-03-10T12:15:07.180823+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3961381.034000001848 60379.510511432 2024-03-10T12:15:08.187703+00:00 19994330.292999979109 28999999.986000001431 27869999.969999909401 3961128.969999998808 60379.510522908 2024-03-10T12:15:09.179206+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3958993.037000000011 60379.510534567 2024-03-10T12:15:10.186581+00:00 19994330.288999918848 29000000.032999988645 27870000.009000059217 3962514.916000001132 60379.510546220 2024-03-10T12:15:11.193460+00:00 19994330.292000059038 28999999.998000029474 27869999.996999979019 3961020.093000002205 60379.510557691 2024-03-10T12:15:12.184467+00:00 19994330.286999940872 29000000.003999948502 27869999.996999979019 3959702.018999993801 60379.510569350 2024-03-10T12:15:13.191842+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3959469.929000005126 60379.510580826 2024-03-10T12:15:14.183346+00:00 19994330.292000059038 29000000.018000010401 27870000.042000059038 3962183.092999995220 60379.510592479 2024-03-10T12:15:15.190225+00:00 19994330.289999961853 28999999.965000029653 27869999.987999919802 3957509.949000000954 60379.510603955 2024-03-10T12:15:16.181728+00:00 19994330.291000008583 29000000.037999991328 27870000.036000009626 3958335.038000002969 60379.510615609 2024-03-10T12:15:17.188607+00:00 19994330.289999999106 28999999.988000039011 27869999.934999998659 3960521.996000006795 60379.510627084 2024-03-10T12:15:18.180111+00:00 19994330.287999998778 28999999.977999929339 27870000.013000000268 3961393.997999995947 60379.510638744 2024-03-10T12:15:19.187487+00:00 19994330.289999999106 29000000.028000000864 27870000.011999998242 3962330.953999996185 60379.510650214 2024-03-10T12:15:20.178493+00:00 19994330.290000010282 28999999.986999988556 27870000.019999999553 3957972.952000007033 60379.510661874 2024-03-10T12:15:21.185867+00:00 19994330.293000001460 28999999.981999989599 27869999.983000010252 3957658.045000001788 60379.510673527 2024-03-10T12:15:22.192747+00:00 19994330.290999989957 29000000.027000069618 27869999.991000000387 3964210.009999989998 60379.510685003 2024-03-10T12:15:23.184250+00:00 19994330.291999999434 28999999.970000028610 27869999.991999980062 3959806.971000000834 60379.510696657 2024-03-10T12:15:24.191132+00:00 19994330.288000021130 29000000.017999891192 27870000.015999998897 3960893.071999996901 60379.510708132 2024-03-10T12:15:25.182633+00:00 19994330.289999991655 29000000.041000008583 27869999.980000019073 3965254.931000009179 60379.510719786 2024-03-10T12:15:26.189512+00:00 19994330.287999991328 28999999.949000000954 27869999.963999990374 3961637.032999991905 60379.510731262 2024-03-10T12:15:27.181015+00:00 19994330.290000021458 29000000.022000070661 27870000.049000021070 3960815.961999997031 60379.510742915 2024-03-10T12:15:28.187894+00:00 19994330.290999978781 28999999.995000001043 27869999.955999970436 3963037.040000007022 60379.510754391 2024-03-10T12:15:29.179398+00:00 19994330.291999999434 29000000.000999931246 27870000.055999990553 3960484.035000010859 60379.510766045 2024-03-10T12:15:30.186277+00:00 19994330.291000008583 29000000.009999990463 27869999.989000018686 3963463.946999996901 60379.510777520 2024-03-10T12:15:31.177780+00:00 19994330.292999979109 29000000.017000079155 27870000.018000010401 3958549.037999988068 60379.510789174 2024-03-10T12:15:32.184659+00:00 19994330.287000000477 28999999.954999998212 27869999.987999979407 3959606.008000016212 60379.510800834 2024-03-10T12:15:33.192035+00:00 19994330.288000050932 29000000.037999998778 27870000.018999990076 3958729.955999999773 60379.510812310 2024-03-10T12:15:34.183538+00:00 19994330.291999999434 28999999.969000000507 27869999.986000001431 3959921.982999979984 60379.510823963 2024-03-10T12:15:35.190417+00:00 19994330.287999991328 28999999.993000000715 27869999.989000018686 3955458.027999997139 60379.510835439 2024-03-10T12:15:36.181920+00:00 19994330.291999999434 29000000.017000000924 27870000.000999990851 3957584.057000011206 60379.510847093 2024-03-10T12:15:37.188799+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3956712.949000000954 60379.510858568 2024-03-10T12:15:38.180302+00:00 19994330.291000008583 28999999.967000011355 27869999.947000030428 3960023.092000008095 60379.510870228 2024-03-10T12:15:39.187678+00:00 19994330.289999961853 28999999.996999979019 27870000.033999919891 3956834.862999976147 60379.510881698 2024-03-10T12:15:40.178684+00:00 19994330.290000021458 29000000.033000018448 27870000.038000110537 3961305.117000014056 60379.510893351 2024-03-10T12:15:41.185564+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3959322.842000008095 60379.510905011 2024-03-10T12:15:42.192939+00:00 19994330.289000030607 29000000.032000008970 27869999.993999961764 3956755.171000003815 60379.510916481 2024-03-10T12:15:43.183946+00:00 19994330.290999948978 28999999.979999959469 27869999.975999951363 3958072.906999974977 60379.510928140 2024-03-10T12:15:44.191322+00:00 19994330.292000059038 29000000.037000000477 27870000.046000000089 3957343.975000023842 60379.510939610 2024-03-10T12:15:45.182329+00:00 19994330.291000008583 28999999.971999999136 27869999.955000039190 3956627.053999990225 60379.510951270 2024-03-10T12:15:46.189704+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3960713.030000001192 60379.510962745 2024-03-10T12:15:47.181207+00:00 19994330.288999918848 28999999.995999988168 27869999.987999919802 3962456.886000006925 60379.510974399 2024-03-10T12:15:48.188087+00:00 19994330.294000029564 29000000.025000039488 27870000.029000040144 3954674.032999991905 60379.510985875 2024-03-10T12:15:49.179590+00:00 19994330.284999970347 28999999.992999970913 27870000.026999950409 3963763.044000000227 60379.510997534 2024-03-10T12:15:50.186965+00:00 19994330.292999979109 28999999.990000069141 27869999.951000090688 3959211.990999997128 60379.511009004 2024-03-10T12:15:51.177972+00:00 19994330.287000060081 28999999.964999910444 27869999.951999899000 3956333.050000011921 60379.511020658 2024-03-10T12:15:52.184851+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3958455.882999985944 60379.511032317 2024-03-10T12:15:53.192226+00:00 19994330.292999979109 29000000.022000070661 27870000.028000000864 3955546.104000002146 60379.511043793 2024-03-10T12:15:54.183730+00:00 19994330.287999991328 29000000.023999929428 27870000.003000020981 3964214.949000000954 60379.511055447 2024-03-10T12:15:55.190609+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3958466.962000011932 60379.511066922 2024-03-10T12:15:56.182112+00:00 19994330.292000059038 28999999.965999960899 27869999.964999999851 3965148.024999976158 60379.511078577 2024-03-10T12:15:57.188991+00:00 19994330.286999940872 28999999.982000108808 27869999.971999999136 3960232.957000017166 60379.511090052 2024-03-10T12:15:58.180494+00:00 19994330.292000059038 29000000.014999989420 27870000.024999991059 3957732.039000004996 60379.511101706 2024-03-10T12:15:59.187374+00:00 19994330.288999918848 28999999.990999940783 27870000.020000010729 3964314.049999982119 60379.511113182 2024-03-10T12:16:00.178877+00:00 19994330.294000029564 29000000.021000031382 27869999.972999989986 3957822.946999996901 60379.511124835 2024-03-10T12:16:01.185756+00:00 19994330.289999961853 28999999.983999971300 27869999.951000008732 3959029.031000018120 60379.511136311 2024-03-10T12:16:02.177259+00:00 19994330.287000060081 28999999.991000059992 27870000.037999991328 3959896.995999991894 60379.511147970 2024-03-10T12:16:03.184635+00:00 19994330.294000029564 29000000.013999938965 27870000.036000009626 3962537.016000003088 60379.511159624 2024-03-10T12:16:04.191513+00:00 19994330.286000009626 28999999.999000068754 27869999.984000001103 3957938.961000024807 60379.511171100 2024-03-10T12:16:05.183017+00:00 19994330.291000008583 29000000.004999998957 27870000.012000020593 3960474.057999968994 60379.511182753 2024-03-10T12:16:06.189896+00:00 19994330.285999890417 28999999.986999988556 27870000.002999961376 3963038.014999986161 60379.511194229 2024-03-10T12:16:07.181399+00:00 19994330.294000029564 29000000.028000000864 27870000.004000011832 3958933.919000030030 60379.511205888 2024-03-10T12:16:08.188774+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3956480.029999970924 60379.511217359 2024-03-10T12:16:09.179782+00:00 19994330.291000008583 28999999.997999999672 27870000.005999978632 3964639.057000041008 60379.511229018 2024-03-10T12:16:10.187157+00:00 19994330.291000008583 28999999.991999998689 27869999.980000019073 3955934.950999975204 60379.511240488 2024-03-10T12:16:11.178164+00:00 19994330.287999998778 29000000.033999990672 27870000.003000020981 3961502.981999992859 60379.511252148 2024-03-10T12:16:12.185539+00:00 19994330.291999999434 28999999.977000009269 27869999.940000001341 3959306.041000009049 60379.511263623 2024-03-10T12:16:13.177042+00:00 19994330.291000001132 28999999.980000000447 27870000.060999989510 3961667.042999982834 60379.511275277 2024-03-10T12:16:14.183921+00:00 19994330.289000000805 29000000.004999998957 27870000.011999960989 3963675.897000014782 60379.511286936 2024-03-10T12:16:15.191297+00:00 19994330.288999989629 29000000.026999980211 27869999.993000030518 3960821.111999989022 60379.511298406 2024-03-10T12:16:16.182304+00:00 19994330.292000010610 28999999.967000011355 27869999.937999960035 3959951.859000027180 60379.511310066 2024-03-10T12:16:17.189679+00:00 19994330.291999999434 29000000.007999990135 27870000.053000088781 3960376.094999969006 60379.511321541 2024-03-10T12:16:18.181182+00:00 19994330.286000009626 29000000.010000050068 27869999.951999899000 3960364.935999989975 60379.511333195 2024-03-10T12:16:19.188060+00:00 19994330.292999979109 29000000.023999989033 27870000.004999998957 3963733.033000051975 60379.511344671 2024-03-10T12:16:20.179565+00:00 19994330.289000000805 28999999.991999980062 27870000.044000029564 3963295.946999967098 60379.511356324 2024-03-10T12:16:21.186444+00:00 19994330.289000000805 28999999.986000001431 27869999.990000009537 3958612.074999988079 60379.511367800 2024-03-10T12:16:22.177947+00:00 19994330.289000000805 28999999.985000010580 27869999.968000050634 3956418.990999997128 60379.511379454 2024-03-10T12:16:23.184826+00:00 19994330.291999969631 29000000.019999980927 27870000.018000010401 3961026.080000042915 60379.511391114 2024-03-10T12:16:24.192201+00:00 19994330.294000029564 28999999.995999988168 27870000.025999899954 3963409.880999981891 60379.511402584 2024-03-10T12:16:25.183209+00:00 19994330.287999991328 29000000.017000019550 27869999.998000029474 3959197.022000014782 60379.511414243 2024-03-10T12:16:26.190584+00:00 19994330.291000008583 29000000.002999961376 27870000.024000048637 3964091.962000011932 60379.511425713 2024-03-10T12:16:27.181591+00:00 19994330.291000008583 28999999.959000051022 27869999.980999950320 3964573.047999978065 60379.511437372 2024-03-10T12:16:28.188966+00:00 19994330.287999991328 29000000.036999940872 27869999.991000059992 3958571.028999983799 60379.511448842 2024-03-10T12:16:29.179973+00:00 19994330.288999971002 28999999.991999980062 27869999.997999910265 3962996.956000030041 60379.511460502 2024-03-10T12:16:30.187348+00:00 19994330.289000030607 28999999.984000090510 27869999.993000030518 3961434.997999966145 60379.511471972 2024-03-10T12:16:31.178356+00:00 19994330.293999969959 28999999.995999928564 27869999.967000011355 3965801.980000019073 60379.511483631 2024-03-10T12:16:32.185731+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3960056.066999971867 60379.511495101 2024-03-10T12:16:33.176738+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3956359.925999999046 60379.511506760 2024-03-10T12:16:34.184113+00:00 19994330.290000021458 29000000.003000020981 27870000.028000000864 3961010.923000038136 60379.511518414 2024-03-10T12:16:35.190992+00:00 19994330.287000000477 28999999.991999980062 27869999.995999999344 3960309.186999977101 60379.511529890 2024-03-10T12:16:36.182496+00:00 19994330.291000008583 29000000.007000088692 27869999.955000009388 3957302.990999997128 60379.511541550 2024-03-10T12:16:37.189871+00:00 19994330.287000000477 28999999.969999909401 27870000.013000000268 3961323.989000021946 60379.511553019 2024-03-10T12:16:38.180878+00:00 19994330.296000000089 29000000.022000070661 27870000.037999991328 3961006.954999982845 60379.511564679 2024-03-10T12:16:39.188253+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3960564.004000008106 60379.511576155 2024-03-10T12:16:40.179757+00:00 19994330.287000060081 28999999.996999979019 27870000.004000011832 3965952.982999979984 60379.511587808 2024-03-10T12:16:41.186636+00:00 19994330.296000000089 29000000.008999940008 27870000.012999981642 3958779.004000008106 60379.511599278 2024-03-10T12:16:42.177643+00:00 19994330.288999918848 29000000.006000038236 27870000.003000020981 3961902.009999989998 60379.511610938 2024-03-10T12:16:43.185018+00:00 19994330.286000009626 29000000.019000049680 27870000.002000000328 3962628.003000020981 60379.511622597 2024-03-10T12:16:44.192393+00:00 19994330.289000030607 28999999.990000009537 27869999.977999988943 3959803.995000004768 60379.511634067 2024-03-10T12:16:45.183401+00:00 19994330.291000008583 28999999.980999950320 27870000.041000008583 3960153.012000023853 60379.511645727 2024-03-10T12:16:46.190776+00:00 19994330.289999961853 29000000.015000000596 27869999.994000021368 3958089.986999989022 60379.511657197 2024-03-10T12:16:47.181783+00:00 19994330.289999961853 28999999.984999999404 27869999.997999969870 3959696.970999956131 60379.511668856 2024-03-10T12:16:48.189158+00:00 19994330.295000080019 28999999.981000009924 27869999.939000010490 3959777.120000004768 60379.511680326 2024-03-10T12:16:49.180165+00:00 19994330.287999991328 29000000.024000000209 27870000.065999981016 3954763.912000000011 60379.511691986 2024-03-10T12:16:50.187540+00:00 19994330.289999961853 29000000.004999980330 27869999.981000009924 3959464.958999990951 60379.511703461 2024-03-10T12:16:51.179044+00:00 19994330.286000009626 28999999.992000009865 27870000.009999990463 3959813.042000054847 60379.511715121 2024-03-10T12:16:52.186419+00:00 19994330.294000029564 29000000.002000000328 27870000.017000019550 3958887.983999968041 60379.511726591 2024-03-10T12:16:53.177426+00:00 19994330.289999961853 29000000.015999998897 27869999.962000008672 3960710.993000030983 60379.511738250 2024-03-10T12:16:54.184801+00:00 19994330.289000030607 28999999.983000010252 27870000.029000040144 3964524.980999947060 60379.511749904 2024-03-10T12:16:55.191681+00:00 19994330.292999979109 28999999.991999980062 27869999.996999979019 3957358.076000034809 60379.511761379 2024-03-10T12:16:56.183185+00:00 19994330.291000008583 29000000.052999969572 27870000.013000011444 3958771.962000011932 60379.511773033 2024-03-10T12:16:57.190063+00:00 19994330.287999991328 28999999.952000018209 27869999.980999950320 3961532.051999986172 60379.511784509 2024-03-10T12:16:58.181566+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3955767.940999985207 60379.511796162 2024-03-10T12:16:59.188445+00:00 19994330.286000009626 29000000.033999979496 27870000.059999939054 3961570.921999990940 60379.511807638 2024-03-10T12:17:00.179948+00:00 19994330.291999939829 28999999.953999999911 27869999.938000079244 3961249.023000001907 60379.511819292 2024-03-10T12:17:01.186828+00:00 19994330.289000030607 29000000.055999990553 27870000.059999939054 3957983.099000037182 60379.511830768 2024-03-10T12:17:02.178331+00:00 19994330.294000029564 28999999.971000019461 27869999.917000059038 3961709.950999975204 60379.511842427 2024-03-10T12:17:03.185706+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3957736.926999986172 60379.511853897 2024-03-10T12:17:04.176712+00:00 19994330.291999939829 29000000.013000011444 27870000.044999960810 3956929.112000048161 60379.511865557 2024-03-10T12:17:05.184089+00:00 19994330.287999998778 28999999.983000040054 27869999.975000020117 3957321.062999964226 60379.511877210 2024-03-10T12:17:06.190968+00:00 19994330.291999999434 29000000.032999988645 27870000.019000049680 3959986.972999989986 60379.511888686 2024-03-10T12:17:07.182471+00:00 19994330.290000010282 29000000.010999921709 27870000.024999979883 3961376.925999999046 60379.511900345 2024-03-10T12:17:08.189846+00:00 19994330.288999989629 28999999.945000048727 27869999.980999950320 3958446.007000029087 60379.511911815 2024-03-10T12:17:09.180853+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3962955.981999992859 60379.511923475 2024-03-10T12:17:10.188228+00:00 19994330.291999999434 29000000.009999990463 27869999.947000030428 3963427.038999975193 60379.511934945 2024-03-10T12:17:11.179236+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3958163.994000076782 60379.511946604 2024-03-10T12:17:12.186611+00:00 19994330.291000008583 29000000.006000038236 27869999.963000059128 3960513.945999979973 60379.511958074 2024-03-10T12:17:13.177618+00:00 19994330.289000000805 28999999.978999968618 27869999.978000000119 3963933.006999969017 60379.511969734 2024-03-10T12:17:14.184993+00:00 19994330.289999991655 29000000.003999948502 27870000.017000000924 3962811.978000044823 60379.511981204 2024-03-10T12:17:15.176000+00:00 19994330.288000021130 29000000.014000058174 27870000.038999989629 3959004.026999949943 60379.511992863 2024-03-10T12:17:16.183376+00:00 19994330.296000000089 29000000.003000020981 27870000.006999999285 3956649.016999959946 60379.512004523 2024-03-10T12:17:17.190751+00:00 19994330.284999970347 28999999.982999920845 27869999.940000008792 3961221.050000071991 60379.512015993 2024-03-10T12:17:18.181758+00:00 19994330.293000038713 29000000.029000040144 27870000.077999979258 3965702.921000003815 60379.512027652 2024-03-10T12:17:19.189133+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3963357.003999948967 60379.512039128 2024-03-10T12:17:20.180636+00:00 19994330.289999961853 29000000.001999970526 27869999.964000020176 3962884.963000059128 60379.512050781 2024-03-10T12:17:21.187516+00:00 19994330.289000030607 28999999.965000029653 27869999.991000000387 3961239.097000002861 60379.512062257 2024-03-10T12:17:22.179019+00:00 19994330.289999961853 29000000.037999991328 27870000.043999969959 3962311.882999897003 60379.512073911 2024-03-10T12:17:23.185898+00:00 19994330.289000030607 29000000.006000000983 27869999.981000009924 3959490.183000088204 60379.512085387 2024-03-10T12:17:24.177401+00:00 19994330.291000008583 28999999.959999989718 27869999.941000040621 3958310.977999926079 60379.512097040 2024-03-10T12:17:25.184281+00:00 19994330.287999991328 29000000.022000011057 27870000.032999988645 3960896.917000054847 60379.512108516 2024-03-10T12:17:26.175784+00:00 19994330.296999990940 28999999.962999999523 27869999.962000008672 3959980.031000018120 60379.512120175 2024-03-10T12:17:27.183159+00:00 19994330.287000000477 28999999.993999991566 27870000.020999971777 3961470.973999977112 60379.512131829 2024-03-10T12:17:28.190038+00:00 19994330.287999991328 29000000.029000010341 27869999.980000019073 3961826.965000032913 60379.512143305 2024-03-10T12:17:29.181541+00:00 19994330.293000038713 28999999.997000008821 27870000.032000008970 3959406.018000007141 60379.512154964 2024-03-10T12:17:30.188917+00:00 19994330.286000009626 29000000.029999971390 27870000.028000000864 3963557.116999983788 60379.512166434 2024-03-10T12:17:31.179923+00:00 19994330.291000008583 28999999.969999998808 27869999.990000009537 3957083.955999969970 60379.512178094 2024-03-10T12:17:32.187299+00:00 19994330.291000008583 29000000.002000030130 27869999.993999961764 3960914.037999988068 60379.512189564 2024-03-10T12:17:33.178306+00:00 19994330.290999889374 29000000.048999968916 27869999.985000010580 3963220.922000051010 60379.512201223 2024-03-10T12:17:34.185681+00:00 19994330.292000059038 28999999.972999989986 27870000.003999948502 3959866.042999982834 60379.512212693 2024-03-10T12:17:35.176688+00:00 19994330.291000008583 29000000.017000019550 27870000.075000051409 3962688.939000010025 60379.512224352 2024-03-10T12:17:36.184064+00:00 19994330.289000030607 28999999.962000008672 27869999.912000060081 3962765.008999944199 60379.512236007 2024-03-10T12:17:37.190943+00:00 19994330.288999918848 28999999.983999971300 27870000.054999951273 3963450.070000051986 60379.512247482 2024-03-10T12:17:38.182446+00:00 19994330.289000030607 29000000.010000050068 27869999.968000050634 3962047.811999917030 60379.512259136 2024-03-10T12:17:39.189325+00:00 19994330.291000008583 28999999.998999949545 27870000.011999960989 3957983.152999997139 60379.512270612 2024-03-10T12:17:40.180828+00:00 19994330.292999979109 29000000.040000021458 27870000.011000040919 3962454.994000076782 60379.512282271 2024-03-10T12:17:41.188203+00:00 19994330.289999961853 28999999.964999970049 27869999.977000001818 3958193.902999997139 60379.512293741 2024-03-10T12:17:42.179211+00:00 19994330.290000081062 29000000.004000071436 27870000.002999901772 3957138.100000023842 60379.512305400 2024-03-10T12:17:43.186586+00:00 19994330.289999961853 28999999.968999978155 27869999.963000059128 3961076.988999962807 60379.512316871 2024-03-10T12:17:44.177593+00:00 19994330.287000060081 29000000.026000019163 27870000.028999920934 3957166.955000042915 60379.512328530 2024-03-10T12:17:45.184968+00:00 19994330.292999979109 29000000.001999970526 27870000.008000019938 3963490.075999975204 60379.512340005 2024-03-10T12:17:46.176472+00:00 19994330.289999961853 28999999.988999959081 27869999.996000051498 3960832.031999946106 60379.512351659 2024-03-10T12:17:47.183351+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3959937.912999988068 60379.512363318 2024-03-10T12:17:48.190726+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3962243.076000093948 60379.512374794 2024-03-10T12:17:49.182229+00:00 19994330.294999960810 28999999.993000030518 27869999.967000011355 3961168.938999890815 60379.512386448 2024-03-10T12:17:50.189108+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3959747.924000024796 60379.512397924 2024-03-10T12:17:51.180611+00:00 19994330.291000008583 29000000.000999931246 27870000.060999989510 3960183.052000045776 60379.512409578 2024-03-10T12:17:52.187491+00:00 19994330.289999961853 29000000.019999980927 27869999.960000000894 3960871.003999948967 60379.512421053 2024-03-10T12:17:53.178994+00:00 19994330.287999991328 28999999.973999980837 27870000.019999999553 3960806.940999985207 60379.512432713 2024-03-10T12:17:54.186370+00:00 19994330.291000008583 28999999.996000051498 27869999.969000011683 3962364.122000098228 60379.512444183 2024-03-10T12:17:55.177376+00:00 19994330.291000008583 29000000.039999961853 27869999.983999978751 3956606.107999920845 60379.512455842 2024-03-10T12:17:56.184751+00:00 19994330.289999961853 29000000.001000050455 27869999.996000021696 3960754.843000053894 60379.512467312 2024-03-10T12:17:57.175759+00:00 19994330.292000059038 29000000.003000020981 27870000.054999981076 3961122.965999960899 60379.512478971 2024-03-10T12:17:58.183134+00:00 19994330.289999999106 28999999.980000019073 27870000.019000019878 3957766.973999977112 60379.512490625 2024-03-10T12:17:59.190013+00:00 19994330.289999999106 28999999.991999980062 27869999.933999989182 3959845.045000075828 60379.512502101 2024-03-10T12:18:00.181516+00:00 19994330.289000000805 29000000.006000000983 27870000.003999978304 3960227.036999940872 60379.512513760 2024-03-10T12:18:01.188891+00:00 19994330.287999998778 28999999.989999990910 27869999.988000039011 3959858.937000035774 60379.512525230 2024-03-10T12:18:02.179899+00:00 19994330.290000010282 28999999.999000009149 27870000.033999979496 3960920.052999972831 60379.512536890 2024-03-10T12:18:03.187274+00:00 19994330.290000010282 29000000.010999988765 27869999.963999990374 3958574.042000054847 60379.512548360 2024-03-10T12:18:04.178281+00:00 19994330.293000001460 29000000.033999990672 27870000.046000000089 3959169.970999956131 60379.512560019 2024-03-10T12:18:05.185656+00:00 19994330.289999991655 28999999.955000009388 27870000.004000011832 3965033.973999977112 60379.512571489 2024-03-10T12:18:06.176663+00:00 19994330.293000008911 29000000.006999999285 27869999.968999978155 3965124.952000021935 60379.512583149 2024-03-10T12:18:07.184039+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3961913.027999997139 60379.512594624 2024-03-10T12:18:08.175542+00:00 19994330.289000000805 28999999.971000019461 27869999.942000031471 3962723.059000014793 60379.512606278 2024-03-10T12:18:09.182421+00:00 19994330.287999991328 29000000.028999980539 27869999.996999979019 3962768.904000043869 60379.512617937 2024-03-10T12:18:10.189796+00:00 19994330.291000008583 29000000.008999999613 27870000.016999959946 3957695.962999939919 60379.512629407 2024-03-10T12:18:11.180803+00:00 19994330.295000020415 28999999.979999959469 27869999.987000111490 3961817.128000020981 60379.512641067 2024-03-10T12:18:12.188178+00:00 19994330.289999961853 29000000.025000039488 27870000.048999909312 3960745.095000029076 60379.512652537 2024-03-10T12:18:13.179186+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3955867.860999941826 60379.512664196 2024-03-10T12:18:14.186560+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3956890.026000022888 60379.512675666 2024-03-10T12:18:15.177567+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3961487.919999957085 60379.512687325 2024-03-10T12:18:16.184943+00:00 19994330.290000021458 28999999.998000029474 27870000.021000031382 3962720.034000039101 60379.512698796 2024-03-10T12:18:17.175950+00:00 19994330.287000000477 29000000.008999999613 27869999.957999940962 3962444.064000010025 60379.512710455 2024-03-10T12:18:18.183326+00:00 19994330.293999969959 29000000.013999938965 27870000.045000080019 3961491.001999973785 60379.512722115 2024-03-10T12:18:19.190701+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3962326.937999964226 60379.512733585 2024-03-10T12:18:20.181708+00:00 19994330.291999999434 28999999.958000060171 27869999.968999978155 3958624.983000040054 60379.512745244 2024-03-10T12:18:21.189087+00:00 19994330.291000008583 29000000.039999961853 27870000.037000060081 3960625.944000006188 60379.512756714 2024-03-10T12:18:22.180091+00:00 19994330.289000030607 29000000.008999940008 27869999.958999991417 3956195.105999947060 60379.512768373 2024-03-10T12:18:23.187466+00:00 19994330.290999948978 28999999.980000019073 27870000.018000010401 3958947.100000023842 60379.512779844 2024-03-10T12:18:24.178473+00:00 19994330.291000068188 28999999.996999979019 27869999.993999961764 3956350.860000013839 60379.512791503 2024-03-10T12:18:25.185848+00:00 19994330.288999918848 29000000.011000040919 27870000.039000030607 3956870.032000064850 60379.512802979 2024-03-10T12:18:26.177351+00:00 19994330.292000059038 28999999.960999969393 27869999.929999951273 3956250.007999897003 60379.512814632 2024-03-10T12:18:27.184230+00:00 19994330.287999991328 29000000.044000029564 27870000.110000010580 3958535.977000116836 60379.512826108 2024-03-10T12:18:28.175734+00:00 19994330.291000008583 29000000.003999948502 27869999.925999999046 3957198.061999917030 60379.512837762 2024-03-10T12:18:29.182613+00:00 19994330.294000029564 28999999.965000029653 27869999.978000041097 3957811.975000023842 60379.512849421 2024-03-10T12:18:30.189988+00:00 19994330.288999918848 29000000.050000071526 27870000.030999999493 3959096.985000013839 60379.512860897 2024-03-10T12:18:31.181491+00:00 19994330.288000110537 28999999.985999941826 27870000.018000010401 3954179.972000002861 60379.512872551 2024-03-10T12:18:32.188371+00:00 19994330.286999940872 28999999.991000059992 27869999.975999999791 3957415.031999946106 60379.512884026 2024-03-10T12:18:33.179874+00:00 19994330.292999979109 28999999.995000001043 27870000.052000001073 3958430.942000031006 60379.512895680 2024-03-10T12:18:34.186753+00:00 19994330.287999991328 29000000.016999959946 27869999.964999999851 3956508.064000010025 60379.512907156 2024-03-10T12:18:35.178256+00:00 19994330.295000080019 28999999.993999961764 27870000.009999990463 3953696.919000030030 60379.512918809 2024-03-10T12:18:36.185135+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3956022.033999919891 60379.512930285 2024-03-10T12:18:37.176638+00:00 19994330.289999961853 29000000.000999998301 27869999.967999991030 3957759.060999989975 60379.512941939 2024-03-10T12:18:38.183518+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3954708.916000009049 60379.512953415 2024-03-10T12:18:39.175021+00:00 19994330.288999918848 28999999.973000001162 27870000.021000001580 3961928.159000039101 60379.512965068 2024-03-10T12:18:40.181900+00:00 19994330.290000081062 29000000.037999998778 27869999.991999980062 3959890.902999997139 60379.512976727 2024-03-10T12:18:41.189275+00:00 19994330.288999918848 28999999.964999988675 27869999.955000039190 3961195.009999989998 60379.512988198 2024-03-10T12:18:42.180282+00:00 19994330.292000059038 29000000.000000000000 27869999.998999949545 3959412.036000012886 60379.512999857 2024-03-10T12:18:43.187658+00:00 19994330.289000030607 28999999.980000019073 27869999.948000010103 3960599.975999950897 60379.513011333 2024-03-10T12:18:44.179161+00:00 19994330.292999979109 29000000.028999980539 27870000.060999989510 3958293.953000069130 60379.513022987 2024-03-10T12:18:45.186040+00:00 19994330.291000008583 28999999.996000021696 27869999.984000030905 3961403.077999948990 60379.513034462 2024-03-10T12:18:46.177543+00:00 19994330.287999991328 28999999.982999980450 27869999.983999971300 3962910.933000088204 60379.513046116 2024-03-10T12:18:47.184423+00:00 19994330.289999961853 29000000.018999990076 27870000.028000060469 3958377.005999923218 60379.513057592 2024-03-10T12:18:48.175926+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3963642.952000021935 60379.513069245 2024-03-10T12:18:49.182805+00:00 19994330.292999979109 28999999.977999988943 27869999.967999938875 3959749.060000061989 60379.513080905 2024-03-10T12:18:50.190180+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3955233.037999988068 60379.513092380 2024-03-10T12:18:51.181683+00:00 19994330.292000059038 29000000.023999989033 27870000.034000039101 3962996.008999944199 60379.513104034 2024-03-10T12:18:52.188563+00:00 19994330.291999999434 28999999.987000048161 27869999.985999941826 3957631.939000010025 60379.513115510 2024-03-10T12:18:53.180066+00:00 19994330.287999998778 28999999.991999980062 27869999.983000040054 3959381.967000008095 60379.513127164 2024-03-10T12:18:54.186945+00:00 19994330.289999999106 29000000.006999969482 27870000.019999980927 3964100.021999955177 60379.513138639 2024-03-10T12:18:55.178448+00:00 19994330.287999998778 28999999.996999979019 27870000.014000058174 3965254.008000016212 60379.513150293 2024-03-10T12:18:56.185327+00:00 19994330.293999999762 28999999.981999989599 27869999.970999959856 3954917.953999996185 60379.513161769 2024-03-10T12:18:57.176830+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3959058.042000054847 60379.513173423 2024-03-10T12:18:58.183710+00:00 19994330.291000008583 29000000.006999969482 27870000.012000080198 3962715.990999937057 60379.513184899 2024-03-10T12:18:59.175213+00:00 19994330.292999979109 28999999.987000111490 27869999.977999929339 3953718.013000010978 60379.513196558 2024-03-10T12:19:00.182588+00:00 19994330.288000021130 28999999.957999940962 27869999.978000041097 3960502.948000072967 60379.513208211 2024-03-10T12:19:01.189467+00:00 19994330.289999991655 29000000.050999999046 27870000.049999948591 3959219.057999968994 60379.513219687 2024-03-10T12:19:02.180970+00:00 19994330.291999999434 28999999.998999949545 27870000.004999998957 3964500.970999956131 60379.513231341 2024-03-10T12:19:03.187850+00:00 19994330.289000000805 28999999.992000099272 27869999.961000081152 3958653.027000070084 60379.513242817 2024-03-10T12:19:04.179353+00:00 19994330.288999971002 29000000.021999958903 27870000.025999899954 3962661.958999990951 60379.513254470 2024-03-10T12:19:05.186232+00:00 19994330.288000050932 28999999.962000008672 27869999.936000108719 3963792.975000023842 60379.513265946 2024-03-10T12:19:06.177735+00:00 19994330.296000000089 28999999.993000030518 27870000.014999989420 3961416.010999917984 60379.513277600 2024-03-10T12:19:07.184614+00:00 19994330.288999971002 29000000.012999888510 27870000.041999939829 3963878.139999986161 60379.513289075 2024-03-10T12:19:08.176118+00:00 19994330.290000021458 28999999.992000099272 27869999.955000039190 3960593.911000012886 60379.513300735 2024-03-10T12:19:09.183493+00:00 19994330.293999969959 29000000.003999948502 27870000.050000000745 3964656.115000010002 60379.513312205 2024-03-10T12:19:10.174500+00:00 19994330.286000009626 29000000.000000000000 27869999.960000000894 3962113.833000063896 60379.513323864 2024-03-10T12:19:11.181875+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3961131.172999978065 60379.513335518 2024-03-10T12:19:12.188754+00:00 19994330.292999979109 29000000.026999950409 27870000.024999991059 3962316.950999975204 60379.513346994 2024-03-10T12:19:13.180257+00:00 19994330.289000030607 28999999.994000080973 27870000.042000029236 3960600.917999982834 60379.513358653 2024-03-10T12:19:14.187633+00:00 19994330.293999969959 28999999.980999998748 27869999.929999981076 3965647.003000020981 60379.513370123 2024-03-10T12:19:15.178640+00:00 19994330.290000021458 28999999.997000001371 27870000.026000019163 3964049.072000027169 60379.513381782 2024-03-10T12:19:16.186015+00:00 19994330.288999971002 29000000.000999990851 27869999.986000001431 3960777.893999934196 60379.513393253 2024-03-10T12:19:17.177022+00:00 19994330.291999999434 28999999.996000010520 27870000.004000011832 3961738.074000000954 60379.513404912 2024-03-10T12:19:18.184398+00:00 19994330.287000060081 29000000.047000009567 27870000.007999960333 3963279.962000011932 60379.513416382 2024-03-10T12:19:19.175405+00:00 19994330.289999961853 28999999.984999980778 27870000.015000049025 3958597.078000069130 60379.513428042 2024-03-10T12:19:20.182780+00:00 19994330.291000008583 28999999.971999999136 27870000.002999961376 3955691.975999950897 60379.513439511 2024-03-10T12:19:21.173787+00:00 19994330.291000008583 29000000.030000001192 27870000.003000020981 3956767.937999964226 60379.513451171 2024-03-10T12:19:22.181162+00:00 19994330.289999961853 28999999.981000009924 27870000.017000019550 3962722.027000070084 60379.513462830 2024-03-10T12:19:23.188537+00:00 19994330.289999961853 28999999.987999979407 27869999.949999991804 3959842.986999989022 60379.513474301 2024-03-10T12:19:24.179545+00:00 19994330.292000059038 29000000.020000040531 27870000.018999990076 3958109.090999960899 60379.513485960 2024-03-10T12:19:25.186920+00:00 19994330.289999961853 29000000.004999998957 27869999.981000009924 3960545.884999989998 60379.513497435 2024-03-10T12:19:26.178423+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3963440.137000083923 60379.513509089 2024-03-10T12:19:27.185302+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3959959.794000000227 60379.513520565 2024-03-10T12:19:28.176806+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3962399.117999999784 60379.513532219 2024-03-10T12:19:29.183684+00:00 19994330.291999939829 28999999.986000001431 27870000.011000040919 3968167.936000000220 60379.513543694 2024-03-10T12:19:30.175188+00:00 19994330.291000008583 29000000.002000030130 27869999.996999979019 3963932.107000000775 60379.513555354 2024-03-10T12:19:31.182563+00:00 19994330.289000030607 29000000.018999990076 27869999.963999990374 3966972.919999998063 60379.513567008 2024-03-10T12:19:32.189443+00:00 19994330.291999939829 28999999.978000041097 27869999.993000030518 3965856.010999999940 60379.513578483 2024-03-10T12:19:33.180945+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3962411.999000002164 60379.513590137 2024-03-10T12:19:34.187825+00:00 19994330.292999979109 28999999.998000029474 27870000.026000019163 3959815.015999998897 60379.513601613 2024-03-10T12:19:35.179328+00:00 19994330.286000009626 29000000.025999899954 27870000.053999900818 3959533.943000004161 60379.513613266 2024-03-10T12:19:36.186207+00:00 19994330.294000029564 28999999.991000059992 27869999.958000060171 3961927.097999996971 60379.513624742 2024-03-10T12:19:37.177710+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3965149.972000002861 60379.513636401 2024-03-10T12:19:38.185085+00:00 19994330.291000008583 29000000.022999998182 27870000.002999901772 3963855.930999993812 60379.513647872 2024-03-10T12:19:39.176093+00:00 19994330.292000059038 28999999.980999950320 27869999.950000051409 3962775.978000000119 60379.513659531 2024-03-10T12:19:40.183468+00:00 19994330.289000030607 28999999.966000080109 27869999.993000030518 3963869.082000001799 60379.513671007 2024-03-10T12:19:41.174971+00:00 19994330.288999918848 29000000.028999920934 27870000.062000039965 3965989.961000002921 60379.513682660 2024-03-10T12:19:42.181850+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3966116.088999994099 60379.513694320 2024-03-10T12:19:43.189225+00:00 19994330.291000008583 28999999.979000091553 27869999.985000010580 3964161.964000002015 60379.513705790 2024-03-10T12:19:44.180232+00:00 19994330.292000059038 29000000.004999998957 27870000.062999960035 3965499.964000002015 60379.513717449 2024-03-10T12:19:45.187608+00:00 19994330.291999939829 29000000.005999919027 27869999.925000071526 3963766.981000006199 60379.513728919 2024-03-10T12:19:46.178615+00:00 19994330.287999998778 29000000.018000010401 27870000.026000019163 3962843.017999991775 60379.513740579 2024-03-10T12:19:47.185990+00:00 19994330.293000001460 28999999.973000049591 27870000.004999998957 3967756.973000004888 60379.513752054 2024-03-10T12:19:48.177493+00:00 19994330.289000000805 28999999.993999961764 27869999.971999999136 3961068.046999990940 60379.513763708 2024-03-10T12:19:49.184373+00:00 19994330.289000000805 28999999.994000080973 27869999.989000000060 3963821.983000009786 60379.513775184 2024-03-10T12:19:50.175876+00:00 19994330.287000000477 28999999.989999890327 27870000.003000009805 3958178.070999994874 60379.513786837 2024-03-10T12:19:51.182755+00:00 19994330.293000008911 29000000.008999999613 27869999.984999980778 3962614.060000001919 60379.513798313 2024-03-10T12:19:52.174259+00:00 19994330.289999991655 29000000.000000000000 27870000.037000000477 3956901.812999994028 60379.513809972 2024-03-10T12:19:53.181633+00:00 19994330.292999979109 29000000.022000011057 27870000.006000008434 3960989.050000011921 60379.513821626 2024-03-10T12:19:54.188512+00:00 19994330.290000021458 28999999.991999998689 27869999.944000009447 3961987.016999990214 60379.513833102 2024-03-10T12:19:55.180016+00:00 19994330.289999991655 29000000.018000010401 27870000.032999988645 3958631.075000002980 60379.513844755 2024-03-10T12:19:56.186895+00:00 19994330.289000000805 29000000.001999970526 27870000.030999988317 3961167.919000000227 60379.513856231 2024-03-10T12:19:57.178398+00:00 19994330.289000000805 29000000.005000028759 27870000.007000029087 3960951.013999999035 60379.513867891 2024-03-10T12:19:58.185773+00:00 19994330.289999991655 28999999.981999989599 27870000.033999979496 3962148.003000006080 60379.513879361 2024-03-10T12:19:59.176781+00:00 19994330.290000021458 29000000.015999998897 27869999.929000020027 3960099.001000002027 60379.513891020 2024-03-10T12:20:00.184156+00:00 19994330.291999999434 28999999.949999991804 27870000.032000008970 3963036.895999982953 60379.513902490 2024-03-10T12:20:01.175163+00:00 19994330.291999999434 29000000.064000010490 27870000.037000000477 3959735.099000006914 60379.513914150 2024-03-10T12:20:02.182538+00:00 19994330.287000000477 28999999.972999989986 27869999.938999950886 3961697.004999995232 60379.513925620 2024-03-10T12:20:03.173545+00:00 19994330.291999999434 28999999.998000029474 27870000.017000019550 3963648.960000007879 60379.513937279 2024-03-10T12:20:04.180920+00:00 19994330.288999971002 28999999.997999969870 27869999.985000010580 3961530.022000014782 60379.513948939 2024-03-10T12:20:05.188296+00:00 19994330.289000030607 29000000.008000019938 27869999.997999969870 3962265.020999997854 60379.513960409 2024-03-10T12:20:06.179303+00:00 19994330.291000008583 29000000.000999990851 27870000.012000080198 3958993.030000001192 60379.513972068 2024-03-10T12:20:07.186678+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3961195.047999978065 60379.513983538 2024-03-10T12:20:08.177686+00:00 19994330.294999960810 28999999.981000009924 27869999.980000019073 3961659.835000007879 60379.513995198 2024-03-10T12:20:09.185061+00:00 19994330.289000030607 28999999.981000009924 27869999.972999930382 3964416.027999997139 60379.514006673 2024-03-10T12:20:10.176565+00:00 19994330.290000021458 29000000.037000060081 27870000.024999979883 3963906.067999988794 60379.514018327 2024-03-10T12:20:11.183443+00:00 19994330.292999979109 29000000.011999960989 27870000.018000010401 3964511.907000004780 60379.514029803 2024-03-10T12:20:12.174946+00:00 19994330.287999991328 28999999.952999949455 27869999.986000061035 3962223.026000022888 60379.514041456 2024-03-10T12:20:13.181825+00:00 19994330.287999991328 29000000.034000039101 27870000.036000009626 3959568.962999999989 60379.514052932 2024-03-10T12:20:14.173328+00:00 19994330.289999961853 28999999.990999940783 27869999.922999981791 3960271.040999978781 60379.514064591 2024-03-10T12:20:15.180704+00:00 19994330.292000059038 29000000.002000089735 27870000.054999951273 3958335.101999998093 60379.514076245 2024-03-10T12:20:16.187581+00:00 19994330.292000059038 29000000.003999948502 27870000.019000049680 3962021.923000007868 60379.514087721 2024-03-10T12:20:17.179085+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3962921.055999993812 60379.514099374 2024-03-10T12:20:18.185964+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3959722.902000010014 60379.514110850 2024-03-10T12:20:19.177468+00:00 19994330.291000008583 28999999.999000068754 27870000.002999901772 3963265.020999997854 60379.514122504 2024-03-10T12:20:20.184348+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3962494.999000012875 60379.514133980 2024-03-10T12:20:21.175851+00:00 19994330.291000008583 29000000.018999930471 27870000.059000018984 3963819.975999981165 60379.514145639 2024-03-10T12:20:22.183226+00:00 19994330.289999961853 28999999.953999999911 27869999.953000068665 3960098.131000012159 60379.514157109 2024-03-10T12:20:23.174233+00:00 19994330.289999961853 28999999.997000098228 27870000.000000000000 3962380.894999980927 60379.514168769 2024-03-10T12:20:24.181609+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3964079.059000014793 60379.514180422 2024-03-10T12:20:25.188488+00:00 19994330.292000059038 28999999.985000010580 27869999.995999928564 3961452.990000010002 60379.514191898 2024-03-10T12:20:26.179990+00:00 19994330.291999939829 29000000.012999888510 27870000.010999999940 3967296.045999974012 60379.514203552 2024-03-10T12:20:27.186870+00:00 19994330.286000009626 29000000.014000058174 27870000.021999988705 3966498.982000023127 60379.514215027 2024-03-10T12:20:28.178373+00:00 19994330.289000030607 29000000.006000000983 27869999.962999999523 3962091.056999980938 60379.514226687 2024-03-10T12:20:29.185748+00:00 19994330.292999979109 28999999.992000009865 27870000.087999999523 3961640.967999995220 60379.514238157 2024-03-10T12:20:30.176756+00:00 19994330.289000030607 28999999.976999990642 27869999.886000011116 3962369.904000014067 60379.514249817 2024-03-10T12:20:31.184131+00:00 19994330.291000008583 29000000.041000008583 27870000.071000009775 3966277.995999991894 60379.514261286 2024-03-10T12:20:32.175138+00:00 19994330.290999889374 28999999.970999989659 27869999.965999990702 3957887.980000019073 60379.514272946 2024-03-10T12:20:33.182512+00:00 19994330.290000081062 29000000.021000001580 27870000.000999990851 3964826.017999976873 60379.514284416 2024-03-10T12:20:34.173520+00:00 19994330.287999991328 28999999.958000000566 27869999.960000038147 3962437.928000032902 60379.514296075 2024-03-10T12:20:35.180896+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3960665.139999986161 60379.514307735 2024-03-10T12:20:36.188270+00:00 19994330.291000008583 29000000.006999999285 27870000.071999970824 3963070.843999981880 60379.514319205 2024-03-10T12:20:37.179278+00:00 19994330.288999918848 29000000.018000010401 27869999.965000029653 3959931.097000002861 60379.514330864 2024-03-10T12:20:38.186653+00:00 19994330.289000030607 28999999.953999999911 27869999.979999959469 3963445.013999999035 60379.514342334 2024-03-10T12:20:39.177661+00:00 19994330.296000000089 29000000.045000020415 27870000.043000038713 3957451.017000020016 60379.514353993 2024-03-10T12:20:40.185036+00:00 19994330.287000000477 28999999.993999961764 27869999.982999980450 3963636.061999977101 60379.514365469 2024-03-10T12:20:41.176538+00:00 19994330.293000001460 28999999.967000011355 27869999.947000030428 3958872.921000003815 60379.514377123 2024-03-10T12:20:42.183418+00:00 19994330.287999998778 29000000.027000010014 27870000.051999989897 3961634.037000000011 60379.514388599 2024-03-10T12:20:43.174921+00:00 19994330.287999998778 29000000.007000029087 27869999.945999979973 3960221.011000037193 60379.514400252 2024-03-10T12:20:44.181800+00:00 19994330.291999999434 28999999.955999970436 27869999.997000038624 3962234.933999956120 60379.514411728 2024-03-10T12:20:45.173304+00:00 19994330.289000000805 29000000.036000009626 27870000.026999950409 3961597.126000047196 60379.514423382 2024-03-10T12:20:46.180183+00:00 19994330.291999999434 28999999.976000010967 27869999.981000069529 3957805.875000000000 60379.514435041 2024-03-10T12:20:47.187558+00:00 19994330.289999991655 29000000.022999998182 27870000.037999991328 3960281.033999979030 60379.514446517 2024-03-10T12:20:48.179061+00:00 19994330.290000021458 28999999.998000029474 27869999.968999978155 3958538.950999975204 60379.514458171 2024-03-10T12:20:49.185940+00:00 19994330.292999979109 29000000.000999931246 27870000.059000018984 3960606.109000027180 60379.514469646 2024-03-10T12:20:50.177443+00:00 19994330.286000009626 29000000.042000059038 27869999.975000020117 3958739.000999987125 60379.514481300 2024-03-10T12:20:51.184323+00:00 19994330.290999978781 28999999.955999970436 27870000.011999960989 3960377.908999979030 60379.514492776 2024-03-10T12:20:52.175826+00:00 19994330.289000000805 28999999.998999949545 27869999.949000000954 3960824.013000010978 60379.514504429 2024-03-10T12:20:53.182705+00:00 19994330.292999979109 28999999.996000051498 27870000.054000020027 3959463.012000023853 60379.514515905 2024-03-10T12:20:54.174208+00:00 19994330.291000008583 28999999.965999960899 27869999.963999990374 3958931.954999982845 60379.514527559 2024-03-10T12:20:55.181088+00:00 19994330.289000030607 29000000.046000000089 27870000.029999971390 3960415.083000003826 60379.514539035 2024-03-10T12:20:56.172591+00:00 19994330.292999979109 28999999.986999988556 27869999.975999951363 3958007.102999985218 60379.514550688 2024-03-10T12:20:57.179470+00:00 19994330.288999971002 28999999.998000029474 27870000.003000020981 3957804.900000036228 60379.514562348 2024-03-10T12:20:58.186845+00:00 19994330.290000021458 29000000.042000059038 27870000.012000080198 3958613.953999996185 60379.514573818 2024-03-10T12:20:59.177852+00:00 19994330.287999991328 28999999.949999928474 27869999.967999938875 3958586.939000010025 60379.514585477 2024-03-10T12:21:00.185227+00:00 19994330.291000008583 28999999.986000061035 27870000.001000050455 3956930.058999956120 60379.514596947 2024-03-10T12:21:01.176235+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3962808.050999999046 60379.514608607 2024-03-10T12:21:02.183610+00:00 19994330.294000029564 29000000.028000000864 27870000.028000000864 3959841.013999999035 60379.514620077 2024-03-10T12:21:03.174617+00:00 19994330.291999999434 28999999.993999961764 27870000.013999938965 3960906.902999997139 60379.514631736 2024-03-10T12:21:04.181992+00:00 19994330.287999991328 28999999.999000068754 27870000.015999998897 3960603.041000009049 60379.514643206 2024-03-10T12:21:05.173000+00:00 19994330.292999979109 29000000.000999998301 27870000.008000001311 3959252.974000037182 60379.514654865 2024-03-10T12:21:06.180375+00:00 19994330.284999970347 28999999.995999999344 27869999.988000009209 3959578.997999966145 60379.514666519 2024-03-10T12:21:07.187254+00:00 19994330.291000008583 28999999.981000009924 27869999.965999990702 3963108.025000036228 60379.514677995 2024-03-10T12:21:08.178757+00:00 19994330.291000008583 29000000.000999990851 27869999.971000019461 3960921.951999961864 60379.514689654 2024-03-10T12:21:09.186132+00:00 19994330.287000060081 29000000.013999998569 27870000.026999980211 3958200.058000028133 60379.514701124 2024-03-10T12:21:10.177139+00:00 19994330.296000000089 28999999.992000009865 27870000.008999999613 3964925.902000010014 60379.514712784 2024-03-10T12:21:11.184514+00:00 19994330.291000008583 28999999.984999980778 27870000.002999991179 3967519.083999990951 60379.514724254 2024-03-10T12:21:12.175522+00:00 19994330.289999961853 29000000.034000009298 27869999.985000010580 3961398.958999990951 60379.514735913 2024-03-10T12:21:13.182897+00:00 19994330.289999961853 29000000.007999990135 27870000.007999990135 3961108.974999963772 60379.514747389 2024-03-10T12:21:14.174400+00:00 19994330.287999991328 28999999.972000028938 27870000.006000038236 3957583.112000048161 60379.514759042 2024-03-10T12:21:15.181279+00:00 19994330.289000030607 29000000.015999969095 27870000.011999960989 3956988.015999972820 60379.514770518 2024-03-10T12:21:16.172783+00:00 19994330.289999961853 28999999.972999989986 27869999.925999999046 3966357.911000012886 60379.514782178 2024-03-10T12:21:17.180158+00:00 19994330.292000059038 29000000.016000028700 27870000.069999989122 3960872.101000010967 60379.514793831 2024-03-10T12:21:18.187037+00:00 19994330.291999939829 28999999.982999980450 27869999.961000028998 3957581.879000008106 60379.514805307 2024-03-10T12:21:19.178540+00:00 19994330.290000081062 29000000.018999990076 27870000.020999971777 3955583.057999968994 60379.514816961 2024-03-10T12:21:20.185419+00:00 19994330.291000008583 29000000.027000010014 27870000.059000018984 3960499.032000004780 60379.514828431 2024-03-10T12:21:21.176427+00:00 19994330.287999991328 28999999.973999980837 27869999.965000029653 3960953.986999989022 60379.514840090 2024-03-10T12:21:22.183802+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3960458.974000037182 60379.514851566 2024-03-10T12:21:23.175305+00:00 19994330.291000008583 28999999.985000070184 27869999.972999930382 3958656.030999958981 60379.514863226 2024-03-10T12:21:24.182680+00:00 19994330.291000008583 29000000.003999948502 27870000.022000070661 3960196.907999991905 60379.514874695 2024-03-10T12:21:25.173687+00:00 19994330.291999939829 28999999.993999961764 27870000.004999998957 3964470.068000019062 60379.514886355 2024-03-10T12:21:26.181063+00:00 19994330.291000008583 28999999.986999988556 27869999.929000020027 3956794.986000000965 60379.514897825 2024-03-10T12:21:27.172070+00:00 19994330.289000030607 28999999.989000078291 27869999.980999950320 3960106.055999993812 60379.514909484 2024-03-10T12:21:28.179445+00:00 19994330.289999961853 29000000.013999938965 27870000.032999988645 3961420.929000020027 60379.514921138 2024-03-10T12:21:29.186324+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3960490.075999975204 60379.514932614 2024-03-10T12:21:30.177827+00:00 19994330.292000059038 28999999.999000068754 27869999.993000030518 3960012.966000020970 60379.514944273 2024-03-10T12:21:31.185202+00:00 19994330.289999961853 28999999.992999911308 27870000.009999990463 3957366.024999976158 60379.514955743 2024-03-10T12:21:32.176210+00:00 19994330.290000081062 29000000.009000059217 27869999.980000019073 3956006.861000000965 60379.514967402 2024-03-10T12:21:33.183585+00:00 19994330.293000001460 29000000.031000021845 27870000.050999999046 3959598.155000030994 60379.514978873 2024-03-10T12:21:34.174592+00:00 19994330.289000000805 28999999.975999951363 27869999.952999949455 3957743.907000004780 60379.514990532 2024-03-10T12:21:35.181967+00:00 19994330.289999999106 28999999.980000019073 27869999.977000121027 3965165.028999983799 60379.515002008 2024-03-10T12:21:36.173471+00:00 19994330.290000010282 29000000.018000010401 27870000.021999958903 3963446.922999978065 60379.515013661 2024-03-10T12:21:37.180350+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3960699.004000008106 60379.515025137 2024-03-10T12:21:38.171853+00:00 19994330.290000010282 28999999.993000030518 27870000.042999979109 3955454.118000030983 60379.515036791 2024-03-10T12:21:39.178732+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3960999.995999991894 60379.515048450 2024-03-10T12:21:40.186107+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3956464.879000008106 60379.515059920 2024-03-10T12:21:41.177115+00:00 19994330.293999999762 29000000.016999959946 27870000.000000000000 3956673.099999963772 60379.515071580 2024-03-10T12:21:42.184490+00:00 19994330.289999991655 28999999.962000001222 27869999.992999911308 3956961.941000043880 60379.515083050 2024-03-10T12:21:43.175497+00:00 19994330.289000000805 29000000.021999999881 27870000.035000000149 3961360.029999970924 60379.515094709 2024-03-10T12:21:44.182871+00:00 19994330.291000008583 29000000.006999999285 27869999.989000000060 3962690.973000050057 60379.515106179 2024-03-10T12:21:45.173879+00:00 19994330.287000000477 28999999.989000011235 27869999.959000010043 3958274.057999968994 60379.515117839 2024-03-10T12:21:46.181255+00:00 19994330.293999969959 28999999.994999989867 27870000.006999999285 3956306.893999934196 60379.515129314 2024-03-10T12:21:47.172758+00:00 19994330.285000029951 29000000.008999999613 27870000.049000009894 3953260.086000084877 60379.515140968 2024-03-10T12:21:48.179637+00:00 19994330.292999979109 28999999.988000009209 27869999.982999980450 3953605.932999968994 60379.515152628 2024-03-10T12:21:49.187012+00:00 19994330.291999999434 29000000.021000001580 27870000.008000019938 3954911.123000026215 60379.515164103 2024-03-10T12:21:50.178515+00:00 19994330.288000050932 28999999.977999988943 27869999.969999998808 3959883.907999991905 60379.515175763 2024-03-10T12:21:51.185890+00:00 19994330.292999979109 29000000.028999980539 27870000.065000001341 3959829.028999925125 60379.515187233 2024-03-10T12:21:52.176898+00:00 19994330.288999971002 28999999.982000049204 27869999.934000018984 3963138.058000088204 60379.515198892 2024-03-10T12:21:53.184273+00:00 19994330.290000021458 29000000.013999998569 27870000.040999948978 3963701.983999968041 60379.515210362 2024-03-10T12:21:54.175280+00:00 19994330.288999971002 28999999.977999988943 27869999.975000020117 3958195.988000034820 60379.515222021 2024-03-10T12:21:55.182655+00:00 19994330.290000021458 28999999.985000010580 27869999.998000029474 3955301.054999948014 60379.515233497 2024-03-10T12:21:56.174158+00:00 19994330.291000008583 28999999.993999961764 27869999.932999968529 3959296.970999956131 60379.515245151 2024-03-10T12:21:57.181038+00:00 19994330.291999999434 29000000.020000040531 27870000.115000009537 3958721.013000010978 60379.515256627 2024-03-10T12:21:58.172541+00:00 19994330.290000021458 29000000.015999969095 27869999.964999970049 3960517.929000020027 60379.515268280 2024-03-10T12:21:59.179420+00:00 19994330.289999961853 28999999.994000021368 27869999.977000001818 3959201.983999968041 60379.515279940 2024-03-10T12:22:00.186795+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3959316.027999997139 60379.515291416 2024-03-10T12:22:01.178299+00:00 19994330.288999918848 29000000.006999969482 27870000.014000058174 3957834.097000002861 60379.515303069 2024-03-10T12:22:02.185178+00:00 19994330.292000059038 29000000.019000049680 27870000.022999998182 3957426.934000014793 60379.515314545 2024-03-10T12:22:03.176681+00:00 19994330.289000030607 28999999.964999910444 27869999.980000019073 3961324.951000093948 60379.515326199 2024-03-10T12:22:04.183560+00:00 19994330.291999939829 29000000.018000010401 27870000.005999919027 3959214.090999960899 60379.515337674 2024-03-10T12:22:05.175063+00:00 19994330.289000030607 29000000.029999971390 27869999.978000041097 3961736.960000038147 60379.515349334 2024-03-10T12:22:06.182438+00:00 19994330.292000059038 28999999.919000029564 27870000.018999930471 3954130.958999990951 60379.515360804 2024-03-10T12:22:07.173446+00:00 19994330.287999991328 29000000.050999999046 27869999.999000068754 3961032.004999995232 60379.515372463 2024-03-10T12:22:08.180821+00:00 19994330.289999961853 28999999.967000011355 27870000.013000011444 3961470.071999907028 60379.515383933 2024-03-10T12:22:09.171828+00:00 19994330.289000030607 28999999.983999971300 27869999.952000018209 3961191.939000010025 60379.515395593 2024-03-10T12:22:10.179203+00:00 19994330.289999961853 29000000.045000080019 27870000.017999891192 3961554.927000045776 60379.515407252 2024-03-10T12:22:11.186578+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3959810.105000019073 60379.515418728 2024-03-10T12:22:12.178082+00:00 19994330.294999960810 28999999.990000009537 27869999.998000029474 3966688.972000002861 60379.515430382 2024-03-10T12:22:13.184961+00:00 19994330.290000081062 28999999.992999911308 27870000.037999991328 3964768.995999931823 60379.515441857 2024-03-10T12:22:14.176464+00:00 19994330.288999918848 29000000.012000080198 27870000.001000050455 3964366.986000061035 60379.515453511 2024-03-10T12:22:15.183343+00:00 19994330.289000030607 28999999.985000010580 27869999.967999938875 3962380.023999928962 60379.515464987 2024-03-10T12:22:16.174847+00:00 19994330.289000030607 29000000.049999948591 27870000.069000009447 3959070.956000090111 60379.515476640 2024-03-10T12:22:17.181726+00:00 19994330.288999918848 28999999.986999988556 27869999.958000060171 3963877.011999965180 60379.515488116 2024-03-10T12:22:18.173229+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3967274.003999948967 60379.515499775 2024-03-10T12:22:19.180604+00:00 19994330.294000029564 28999999.988000001758 27870000.008000019938 3960537.011000037193 60379.515511245 2024-03-10T12:22:20.171611+00:00 19994330.289999961853 29000000.010000001639 27869999.931999921799 3960562.011000037193 60379.515522905 2024-03-10T12:22:21.178986+00:00 19994330.291000008583 28999999.980000000447 27870000.030999999493 3955277.993999958038 60379.515534559 2024-03-10T12:22:22.185866+00:00 19994330.291000008583 28999999.993999999017 27870000.017000000924 3959013.983999968041 60379.515546029 2024-03-10T12:22:23.176873+00:00 19994330.289999961853 29000000.054999988526 27870000.004999998957 3957117.913000106812 60379.515557688 2024-03-10T12:22:24.184248+00:00 19994330.287000060081 28999999.969000011683 27870000.010000009090 3960785.094999908935 60379.515569164 2024-03-10T12:22:25.175751+00:00 19994330.291000008583 29000000.006999999285 27869999.981999989599 3960733.914000033867 60379.515580818 2024-03-10T12:22:26.182630+00:00 19994330.291000008583 29000000.007999990135 27870000.008999999613 3960073.134999989998 60379.515592293 2024-03-10T12:22:27.174133+00:00 19994330.293000001460 28999999.992000009865 27869999.988000009209 3962451.916000009049 60379.515603947 2024-03-10T12:22:28.181012+00:00 19994330.289999999106 28999999.985999971628 27870000.025000009686 3962337.049999951851 60379.515615423 2024-03-10T12:22:29.172516+00:00 19994330.289000000805 28999999.969000041485 27869999.930999990553 3955553.027000070084 60379.515627082 2024-03-10T12:22:30.179891+00:00 19994330.289000000805 29000000.018999990076 27870000.066000010818 3961605.944000006188 60379.515638552 2024-03-10T12:22:31.170899+00:00 19994330.290000010282 28999999.997999969870 27869999.950999978930 3958343.079999924172 60379.515650211 2024-03-10T12:22:32.178274+00:00 19994330.287999998778 28999999.990000009537 27869999.971999999136 3958537.974000095855 60379.515661865 2024-03-10T12:22:33.185153+00:00 19994330.293999981135 29000000.022999998182 27870000.032000008970 3957757.070999979973 60379.515673341 2024-03-10T12:22:34.176656+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3956918.916999936104 60379.515684995 2024-03-10T12:22:35.183535+00:00 19994330.291000008583 28999999.999000009149 27869999.927999969572 3958142.034000039101 60379.515696471 2024-03-10T12:22:36.175038+00:00 19994330.292999979109 29000000.014999989420 27870000.094000041485 3960543.970000029076 60379.515708130 2024-03-10T12:22:37.182413+00:00 19994330.288000021130 28999999.980000078678 27869999.985999941826 3959633.924999951851 60379.515719600 2024-03-10T12:22:38.173421+00:00 19994330.291000008583 29000000.028999920934 27870000.038000050932 3964243.990000010002 60379.515731259 2024-03-10T12:22:39.180796+00:00 19994330.287999961525 29000000.000000000000 27869999.962999999523 3960316.032000064850 60379.515742729 2024-03-10T12:22:40.171803+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3961413.039999961853 60379.515754389 2024-03-10T12:22:41.179178+00:00 19994330.291000008583 28999999.986000061035 27870000.009999990463 3959277.972000002861 60379.515766042 2024-03-10T12:22:42.186058+00:00 19994330.288999971002 28999999.977999929339 27869999.952000018209 3960518.036999940872 60379.515777518 2024-03-10T12:22:43.177560+00:00 19994330.293000038713 28999999.981000069529 27870000.008999940008 3961760.019000052940 60379.515789177 2024-03-10T12:22:44.184935+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3963602.927999972831 60379.515800647 2024-03-10T12:22:45.175943+00:00 19994330.287000000477 29000000.024999979883 27869999.978999968618 3964214.970999956131 60379.515812307 2024-03-10T12:22:46.183318+00:00 19994330.290999948978 28999999.991999980062 27870000.011000040919 3964483.089000105858 60379.515823777 2024-03-10T12:22:47.174325+00:00 19994330.289000030607 29000000.013000011444 27869999.995999928564 3957962.991999983788 60379.515835437 2024-03-10T12:22:48.181701+00:00 19994330.291000008583 28999999.998000029474 27870000.030000090599 3959732.916000009049 60379.515846906 2024-03-10T12:22:49.172708+00:00 19994330.288999971002 29000000.009999990463 27869999.980000019073 3959695.002999901772 60379.515858566 2024-03-10T12:22:50.180083+00:00 19994330.292999979109 29000000.003000020981 27870000.039999961853 3957606.090000032913 60379.515870036 2024-03-10T12:22:51.171090+00:00 19994330.291000008583 28999999.975999951363 27869999.971999999136 3963120.929000020027 60379.515881695 2024-03-10T12:22:52.178465+00:00 19994330.290000021458 29000000.034000039101 27869999.990999940783 3961618.082000017166 60379.515893355 2024-03-10T12:22:53.185840+00:00 19994330.291999939829 28999999.965999960899 27870000.009000059217 3962985.661000012886 60379.515904830 2024-03-10T12:22:54.177344+00:00 19994330.287000060081 29000000.028000000864 27870000.085000038147 3963714.269999980927 60379.515916484 2024-03-10T12:22:55.184223+00:00 19994330.289000030607 28999999.999000068754 27869999.946999911219 3960619.991999983788 60379.515927960 2024-03-10T12:22:56.175726+00:00 19994330.289999961853 28999999.969999998808 27869999.981000069529 3961688.960999966133 60379.515939613 2024-03-10T12:22:57.182605+00:00 19994330.289999961853 29000000.019000001252 27869999.954999919981 3960084.058000088204 60379.515951089 2024-03-10T12:22:58.174109+00:00 19994330.292000059038 28999999.991000000387 27870000.007000088692 3964946.024999976158 60379.515962743 2024-03-10T12:22:59.180988+00:00 19994330.291000008583 29000000.019000008702 27870000.074999928474 3964873.064999938011 60379.515974218 2024-03-10T12:23:00.172491+00:00 19994330.291000008583 28999999.981999989599 27869999.964999999851 3960354.894999980927 60379.515985873 2024-03-10T12:23:01.179370+00:00 19994330.287999991328 29000000.002999991179 27870000.009000010788 3959030.061000109185 60379.515997348 2024-03-10T12:23:02.170873+00:00 19994330.289999961853 29000000.012000020593 27869999.984999999404 3960662.003999948967 60379.516009002 2024-03-10T12:23:03.177753+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3961753.952000021935 60379.516020661 2024-03-10T12:23:04.185128+00:00 19994330.291000008583 29000000.004999998957 27869999.999999988824 3961141.996999979019 60379.516032137 2024-03-10T12:23:05.176631+00:00 19994330.291000008583 29000000.017999980599 27869999.984000001103 3960128.998000026215 60379.516043791 2024-03-10T12:23:06.183510+00:00 19994330.291000008583 28999999.973000049591 27869999.982000019401 3962000.098999977112 60379.516055266 2024-03-10T12:23:07.175013+00:00 19994330.291999939829 29000000.007999960333 27870000.021999981254 3957918.886999965180 60379.516066920 2024-03-10T12:23:08.181893+00:00 19994330.287000060081 28999999.962999999523 27869999.971000019461 3960372.948000072967 60379.516078396 2024-03-10T12:23:09.173396+00:00 19994330.291999939829 29000000.025000039488 27869999.994000021368 3957591.081999897957 60379.516090049 2024-03-10T12:23:10.180275+00:00 19994330.287999991328 28999999.987999979407 27870000.017999950796 3960835.010000110138 60379.516101525 2024-03-10T12:23:11.171778+00:00 19994330.292000059038 29000000.004999998957 27869999.989000018686 3960394.995000004768 60379.516113184 2024-03-10T12:23:12.179153+00:00 19994330.289000030607 28999999.988000039011 27869999.966000020504 3964074.907999991905 60379.516124655 2024-03-10T12:23:13.170160+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3959795.013000010978 60379.516136314 2024-03-10T12:23:14.177536+00:00 19994330.292999979109 28999999.997999969870 27869999.973999980837 3960839.003999948967 60379.516147968 2024-03-10T12:23:15.184415+00:00 19994330.291000008583 29000000.019000049680 27870000.050000008196 3957562.026000022888 60379.516159444 2024-03-10T12:23:16.175918+00:00 19994330.286999940872 28999999.962000008672 27869999.964999970049 3960547.066999911796 60379.516171103 2024-03-10T12:23:17.183293+00:00 19994330.291000008583 29000000.053999900818 27870000.076000031084 3962465.888000010978 60379.516182573 2024-03-10T12:23:18.174301+00:00 19994330.287999991328 28999999.958000060171 27869999.927000049502 3959546.136000037193 60379.516194232 2024-03-10T12:23:19.181675+00:00 19994330.292000059038 29000000.000999931246 27870000.035999890417 3965287.945000051986 60379.516205702 2024-03-10T12:23:20.172683+00:00 19994330.292000059038 29000000.025000099093 27869999.967000011355 3961722.095999956131 60379.516217362 2024-03-10T12:23:21.180058+00:00 19994330.289999999106 28999999.984999898821 27870000.042000059038 3958737.891999959946 60379.516228832 2024-03-10T12:23:22.171065+00:00 19994330.291000001132 28999999.964000109583 27869999.952999949455 3961871.076000093948 60379.516240491 2024-03-10T12:23:23.178440+00:00 19994330.289999999106 29000000.024999979883 27870000.035000089556 3961943.825999975204 60379.516252151 2024-03-10T12:23:24.185816+00:00 19994330.290999989957 28999999.995000001043 27869999.968999978155 3956568.088999987114 60379.516263627 2024-03-10T12:23:25.177319+00:00 19994330.287000000477 29000000.034999970347 27870000.024999979883 3957287.059999942780 60379.516275280 2024-03-10T12:23:26.184198+00:00 19994330.289999991655 28999999.993999961764 27869999.985000010580 3964398.933000088204 60379.516286756 2024-03-10T12:23:27.175701+00:00 19994330.289000000805 29000000.008000019938 27870000.018999930471 3963857.050999999046 60379.516298410 2024-03-10T12:23:28.182581+00:00 19994330.293000008911 28999999.967000011355 27869999.967000011355 3962093.029999970924 60379.516309885 2024-03-10T12:23:29.174084+00:00 19994330.291000008583 29000000.052000049502 27870000.083999991417 3957960.899999976158 60379.516321539 2024-03-10T12:23:30.180963+00:00 19994330.288999971002 28999999.975999951363 27869999.969000101089 3961225.026000022888 60379.516333015 2024-03-10T12:23:31.172466+00:00 19994330.292000029236 28999999.967000011355 27869999.990999940783 3962404.064000010025 60379.516344674 2024-03-10T12:23:32.179841+00:00 19994330.289999991655 29000000.044000029564 27870000.032000061125 3963342.008999944199 60379.516356144 2024-03-10T12:23:33.170848+00:00 19994330.289999991655 28999999.973999999464 27869999.969999909401 3962562.938000082970 60379.516367803 2024-03-10T12:23:34.178224+00:00 19994330.287999991328 28999999.986999999732 27869999.975000020117 3961060.980999947060 60379.516379457 2024-03-10T12:23:35.185103+00:00 19994330.291000008583 29000000.013000000268 27870000.022999998182 3965736.008000016212 60379.516390933 2024-03-10T12:23:36.176606+00:00 19994330.289000030607 29000000.002999991179 27869999.977000001818 3964883.993999958038 60379.516402586 2024-03-10T12:23:37.183485+00:00 19994330.294999960810 29000000.028000008315 27870000.032999988645 3966789.052999972831 60379.516414062 2024-03-10T12:23:38.174989+00:00 19994330.289000030607 28999999.984999980778 27869999.958000000566 3965717.969000101089 60379.516425722 2024-03-10T12:23:39.182364+00:00 19994330.291999999434 29000000.015999998897 27870000.054999999702 3966492.013999938965 60379.516437192 2024-03-10T12:23:40.173371+00:00 19994330.289999961853 28999999.964000020176 27869999.956999991089 3963605.924000024796 60379.516448851 2024-03-10T12:23:41.180746+00:00 19994330.286000009626 29000000.023999989033 27870000.012000009418 3962853.128999948967 60379.516460321 2024-03-10T12:23:42.171753+00:00 19994330.290000021458 28999999.992000009865 27869999.995999988168 3961815.866000055801 60379.516471981 2024-03-10T12:23:43.179129+00:00 19994330.289999961853 28999999.997999969870 27870000.032999988645 3963315.151000022888 60379.516483451 2024-03-10T12:23:44.170137+00:00 19994330.290000021458 28999999.994000021368 27869999.964999999851 3962074.949000000954 60379.516495110 2024-03-10T12:23:45.177510+00:00 19994330.295000020415 29000000.010999981314 27869999.991000000387 3963864.985999941826 60379.516506764 2024-03-10T12:23:46.184390+00:00 19994330.288999971002 28999999.980000019073 27870000.052999999374 3965503.921000003815 60379.516518239 2024-03-10T12:23:47.175893+00:00 19994330.289000030607 28999999.986000001431 27869999.936000019312 3961578.024999976158 60379.516529893 2024-03-10T12:23:48.182773+00:00 19994330.289999961853 29000000.000000000000 27869999.997999969870 3960538.030000091065 60379.516541369 2024-03-10T12:23:49.174276+00:00 19994330.287000060081 29000000.026000019163 27870000.015000049025 3963001.021999955177 60379.516553028 2024-03-10T12:23:50.181651+00:00 19994330.288999918848 28999999.987999979407 27870000.039999961853 3960612.047999978065 60379.516564498 2024-03-10T12:23:51.172658+00:00 19994330.292000059038 29000000.044999960810 27869999.988000039011 3955470.009000062943 60379.516576158 2024-03-10T12:23:52.180033+00:00 19994330.294000029564 28999999.974000100046 27870000.004000011832 3959500.964999914169 60379.516587628 2024-03-10T12:23:53.171040+00:00 19994330.291000008583 29000000.005999919027 27869999.994999948889 3958873.953000069130 60379.516599287 2024-03-10T12:23:54.178416+00:00 19994330.289999961853 28999999.988000039011 27870000.026000019163 3962634.016999959946 60379.516610757 2024-03-10T12:23:55.169423+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3960429.972000002861 60379.516622417 2024-03-10T12:23:56.176798+00:00 19994330.291000008583 28999999.986000061035 27869999.977999988943 3965943.065000057220 60379.516634070 2024-03-10T12:23:57.183677+00:00 19994330.289000030607 29000000.030999898911 27870000.039999961853 3958802.992999910843 60379.516645546 2024-03-10T12:23:58.175180+00:00 19994330.289000030607 28999999.966000080109 27869999.963999990374 3959840.987999999896 60379.516657205 2024-03-10T12:23:59.182556+00:00 19994330.291999939829 29000000.011999960989 27870000.017000079155 3964928.967000000179 60379.516668675 2024-03-10T12:24:00.173563+00:00 19994330.294000029564 28999999.996000051498 27869999.993999961764 3960825.930999998935 60379.516680329 2024-03-10T12:24:01.180442+00:00 19994330.287000060081 29000000.028999920934 27870000.004999998957 3960234.152000001166 60379.516691805 2024-03-10T12:24:02.171945+00:00 19994330.291999939829 28999999.973999980837 27869999.999000068754 3958191.030000001192 60379.516703464 2024-03-10T12:24:03.179320+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3958211.963999997824 60379.516714934 2024-03-10T12:24:04.170328+00:00 19994330.289000030607 29000000.017000079155 27870000.001000050455 3963806.854000002146 60379.516726588 2024-03-10T12:24:05.177207+00:00 19994330.287999991328 28999999.967000011355 27870000.005999919027 3960113.110999998171 60379.516738248 2024-03-10T12:24:06.184582+00:00 19994330.292999979109 29000000.000999931246 27869999.989000078291 3958400.979999999981 60379.516749717 2024-03-10T12:24:07.175589+00:00 19994330.287999991328 29000000.029999971390 27869999.995999928564 3956530.991999999154 60379.516761377 2024-03-10T12:24:08.182963+00:00 19994330.293000098318 28999999.997000098228 27870000.034999970347 3957522.958000003826 60379.516772853 2024-03-10T12:24:09.174467+00:00 19994330.293999910355 28999999.973999980837 27869999.963000059128 3959726.080999999773 60379.516784506 2024-03-10T12:24:10.181347+00:00 19994330.289000030607 29000000.015000000596 27870000.021999958903 3960494.901000001002 60379.516795982 2024-03-10T12:24:11.172850+00:00 19994330.289999961853 29000000.015999998897 27869999.984000090510 3957461.039999999106 60379.516807641 2024-03-10T12:24:12.180225+00:00 19994330.286000009626 28999999.993999999017 27870000.012999888510 3959230.973999998998 60379.516819112 2024-03-10T12:24:13.171232+00:00 19994330.291000008583 28999999.962999999523 27870000.003000020981 3960066.115999997128 60379.516830771 2024-03-10T12:24:14.178608+00:00 19994330.289000000805 29000000.055000010878 27869999.999000068754 3957544.964000002015 60379.516842241 2024-03-10T12:24:15.169614+00:00 19994330.291999999434 28999999.953999999911 27869999.962999939919 3960663.018999993801 60379.516853901 2024-03-10T12:24:16.176990+00:00 19994330.291999999434 28999999.998999979347 27870000.014000058174 3961252.942000002135 60379.516865560 2024-03-10T12:24:17.184365+00:00 19994330.287999998778 29000000.032000008970 27870000.004000000656 3963308.052000001073 60379.516877030 2024-03-10T12:24:18.175372+00:00 19994330.291999999434 28999999.976000010967 27869999.989999990910 3962111.899000003934 60379.516888689 2024-03-10T12:24:19.182747+00:00 19994330.290999989957 28999999.997000008821 27870000.063000008464 3957300.077000007033 60379.516900159 2024-03-10T12:24:20.173755+00:00 19994330.287000000477 29000000.013999998569 27869999.932999998331 3961499.016999990214 60379.516911819 2024-03-10T12:24:21.181130+00:00 19994330.289999991655 29000000.020999971777 27870000.082999989390 3965140.814000010025 60379.516923294 2024-03-10T12:24:22.172633+00:00 19994330.291000008583 28999999.993000030518 27869999.941000010818 3961445.132999985944 60379.516934948 2024-03-10T12:24:23.179512+00:00 19994330.293000008911 28999999.992999970913 27870000.006999999285 3962833.067000002135 60379.516946424 2024-03-10T12:24:24.171015+00:00 19994330.289999991655 29000000.018999990076 27870000.033999979496 3958539.954999998212 60379.516958077 2024-03-10T12:24:25.177894+00:00 19994330.289999991655 28999999.971000019461 27869999.934999998659 3966388.953000009060 60379.516969553 2024-03-10T12:24:26.169398+00:00 19994330.289000000805 29000000.013000011444 27870000.068000018597 3967484.024999991059 60379.516981212 2024-03-10T12:24:27.176773+00:00 19994330.289999991655 29000000.008000019938 27869999.962999999523 3958400.959000005852 60379.516992866 2024-03-10T12:24:28.183652+00:00 19994330.291999999434 28999999.988000039011 27870000.000999990851 3956345.125000000000 60379.517004342 2024-03-10T12:24:29.175155+00:00 19994330.286000009626 28999999.972999930382 27869999.928000029176 3962090.982999994885 60379.517015996 2024-03-10T12:24:30.182035+00:00 19994330.291999999434 29000000.032000061125 27870000.065999981016 3963061.955999999773 60379.517027471 2024-03-10T12:24:31.173538+00:00 19994330.294000029564 28999999.993999961764 27870000.004000011832 3957625.990999997128 60379.517039125 2024-03-10T12:24:32.180417+00:00 19994330.288999971002 29000000.011000040919 27869999.998999949545 3962788.967000008095 60379.517050601 2024-03-10T12:24:33.171920+00:00 19994330.290000021458 28999999.977000001818 27869999.998000029474 3964321.067999988794 60379.517062255 2024-03-10T12:24:34.178799+00:00 19994330.288999971002 28999999.985000010580 27870000.007000029087 3961240.987000017893 60379.517073730 2024-03-10T12:24:35.170303+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3961503.922999978065 60379.517085390 2024-03-10T12:24:36.177678+00:00 19994330.290000021458 28999999.993999961764 27869999.962999939919 3962056.042000025976 60379.517096860 2024-03-10T12:24:37.168685+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3964415.942999988794 60379.517108519 2024-03-10T12:24:38.176060+00:00 19994330.287999991328 29000000.010999921709 27869999.992000099272 3958467.043000013102 60379.517120179 2024-03-10T12:24:39.183435+00:00 19994330.290000021458 28999999.995000001043 27869999.977999929339 3961018.026999980211 60379.517131648 2024-03-10T12:24:40.174442+00:00 19994330.295000020415 28999999.992000099272 27870000.022999998182 3962180.987000017893 60379.517143303 2024-03-10T12:24:41.181322+00:00 19994330.286999940872 29000000.034999970347 27870000.016999959946 3959281.004999995232 60379.517154778 2024-03-10T12:24:42.172825+00:00 19994330.291000008583 29000000.004999998957 27870000.030000090599 3959564.967000008095 60379.517166438 2024-03-10T12:24:43.180200+00:00 19994330.289000030607 28999999.991999980062 27869999.995999928564 3964753.930999993812 60379.517177908 2024-03-10T12:24:44.171207+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3959669.164000004996 60379.517189567 2024-03-10T12:24:45.178583+00:00 19994330.286000009626 29000000.003999948502 27869999.990999940783 3957669.983999996912 60379.517201037 2024-03-10T12:24:46.169590+00:00 19994330.296000000089 28999999.981000069529 27869999.955000039190 3962019.951999992132 60379.517212696 2024-03-10T12:24:47.176965+00:00 19994330.289999961853 29000000.015999998897 27870000.029000040144 3962543.055999993812 60379.517224356 2024-03-10T12:24:48.184339+00:00 19994330.289999961853 28999999.958000000566 27869999.946999911219 3963483.013999999035 60379.517235826 2024-03-10T12:24:49.175347+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3964871.994000018109 60379.517247479 2024-03-10T12:24:50.182227+00:00 19994330.290000081062 29000000.022999998182 27869999.995000001043 3961176.851999998093 60379.517258955 2024-03-10T12:24:51.173730+00:00 19994330.287999991328 28999999.966000009328 27870000.018000010401 3964018.083999990951 60379.517270614 2024-03-10T12:24:52.181105+00:00 19994330.291000008583 29000000.007999990135 27870000.039999961853 3959740.939999998081 60379.517282085 2024-03-10T12:24:53.172111+00:00 19994330.287999991328 29000000.022000011057 27869999.989000078291 3959560.016000003088 60379.517293744 2024-03-10T12:24:54.179487+00:00 19994330.292999979109 28999999.972999989986 27869999.952999949455 3960313.993000001181 60379.517305214 2024-03-10T12:24:55.170494+00:00 19994330.292000059038 29000000.004000011832 27870000.030000001192 3965029.013000010978 60379.517316874 2024-03-10T12:24:56.177870+00:00 19994330.288999918848 29000000.008999999613 27870000.030000001192 3962303.019999980927 60379.517328349 2024-03-10T12:24:57.169373+00:00 19994330.290000081062 29000000.006999969482 27869999.969999998808 3959234.041000009049 60379.517340003 2024-03-10T12:24:58.176252+00:00 19994330.289999961853 28999999.996000051498 27870000.054999988526 3964485.931999980938 60379.517351662 2024-03-10T12:24:59.183627+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3957225.104000002146 60379.517363132 2024-03-10T12:25:00.174635+00:00 19994330.289999961853 28999999.974999960512 27869999.960999999195 3963887.994000018109 60379.517374792 2024-03-10T12:25:01.182010+00:00 19994330.294000029564 29000000.000000000000 27870000.000999990851 3960781.953000009060 60379.517386267 2024-03-10T12:25:02.173513+00:00 19994330.287999991328 29000000.013999998569 27870000.002000000328 3964603.951999992132 60379.517397921 2024-03-10T12:25:03.180392+00:00 19994330.292999979109 28999999.995000001043 27870000.018000010401 3961477.016000003088 60379.517409397 2024-03-10T12:25:04.171895+00:00 19994330.289000030607 28999999.954999979585 27869999.956999991089 3960900.937999994028 60379.517421050 2024-03-10T12:25:05.178774+00:00 19994330.289999961853 29000000.050000071526 27869999.986999988556 3960063.041000009049 60379.517432526 2024-03-10T12:25:06.170278+00:00 19994330.290000081062 28999999.967999938875 27870000.032999988645 3959899.022000014782 60379.517444186 2024-03-10T12:25:07.177653+00:00 19994330.287999991328 29000000.052000049502 27870000.018000010401 3959961.063999950886 60379.517455656 2024-03-10T12:25:08.168660+00:00 19994330.289999999106 28999999.944000009447 27869999.987000048161 3963002.962000011932 60379.517467315 2024-03-10T12:25:09.176035+00:00 19994330.289999999106 29000000.019999980927 27869999.969999969006 3959611.064000010025 60379.517478975 2024-03-10T12:25:10.183411+00:00 19994330.292999990284 28999999.993000030518 27870000.041999999434 3956808.949999988079 60379.517490445 2024-03-10T12:25:11.174418+00:00 19994330.291000008583 28999999.995999928564 27869999.984000030905 3953744.078999996185 60379.517502104 2024-03-10T12:25:12.181793+00:00 19994330.289999991655 29000000.019000049680 27870000.008999999613 3959573.891000031959 60379.517513580 2024-03-10T12:25:13.173296+00:00 19994330.289000000805 28999999.939000010490 27869999.953999999911 3961477.999000012875 60379.517525233 2024-03-10T12:25:14.180175+00:00 19994330.289999991655 29000000.036999940872 27870000.041999939829 3954813.026999949943 60379.517536709 2024-03-10T12:25:15.171678+00:00 19994330.289000000805 29000000.014000058174 27870000.025000099093 3961225.069999992847 60379.517548363 2024-03-10T12:25:16.178558+00:00 19994330.289000000805 29000000.015999909490 27869999.973999980837 3956673.936000049114 60379.517559838 2024-03-10T12:25:17.170061+00:00 19994330.291999999434 29000000.018000010401 27870000.046999931335 3959521.041999996174 60379.517571492 2024-03-10T12:25:18.176940+00:00 19994330.293000008911 28999999.985000010580 27869999.991999980062 3962438.912000000011 60379.517582968 2024-03-10T12:25:19.168443+00:00 19994330.290999978781 29000000.018000010401 27869999.991000059992 3959169.894999980927 60379.517594628 2024-03-10T12:25:20.175819+00:00 19994330.288000021130 28999999.973000049591 27869999.970000028610 3957909.160000026226 60379.517606281 2024-03-10T12:25:21.182698+00:00 19994330.291000008583 28999999.955999970436 27870000.008999940008 3961104.043999969959 60379.517617757 2024-03-10T12:25:22.174201+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3959515.994000018109 60379.517629411 2024-03-10T12:25:23.181080+00:00 19994330.289999961853 29000000.006999969482 27870000.014999989420 3963745.934000014793 60379.517640886 2024-03-10T12:25:24.172583+00:00 19994330.292999979109 29000000.027000069618 27869999.983000040054 3961845.023000001907 60379.517652540 2024-03-10T12:25:25.179463+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3963382.987999976147 60379.517664016 2024-03-10T12:25:26.170966+00:00 19994330.290000021458 29000000.021999999881 27870000.026999950409 3960047.881999969017 60379.517675675 2024-03-10T12:25:27.178341+00:00 19994330.290000021458 28999999.934000000358 27869999.889000058174 3956986.006000041962 60379.517687145 2024-03-10T12:25:28.169348+00:00 19994330.291999999434 29000000.063999999315 27870000.083999991417 3961677.127999960911 60379.517698805 2024-03-10T12:25:29.176723+00:00 19994330.288999971002 28999999.974000010639 27869999.973999980837 3955388.023000001907 60379.517710458 2024-03-10T12:25:30.183602+00:00 19994330.289000030607 28999999.969999998808 27870000.003999948502 3956750.934000014793 60379.517721934 2024-03-10T12:25:31.175105+00:00 19994330.288999971002 29000000.032999988645 27870000.004000071436 3961969.972999989986 60379.517733588 2024-03-10T12:25:32.181985+00:00 19994330.293999969959 28999999.999000009149 27869999.998999949545 3960327.104000031948 60379.517745064 2024-03-10T12:25:33.173488+00:00 19994330.290000021458 28999999.980999980122 27870000.048000101000 3957964.947999954224 60379.517756717 2024-03-10T12:25:34.180368+00:00 19994330.290999948978 29000000.018999990076 27869999.969000000507 3958065.979000031948 60379.517768193 2024-03-10T12:25:35.171871+00:00 19994330.290000081062 29000000.006000038236 27869999.997000008821 3962395.978999971878 60379.517779847 2024-03-10T12:25:36.178749+00:00 19994330.287999991328 28999999.997999969870 27869999.974999990314 3960590.147000014782 60379.517791322 2024-03-10T12:25:37.170253+00:00 19994330.291999939829 29000000.043000038713 27869999.997999999672 3960314.787999988068 60379.517802982 2024-03-10T12:25:38.177628+00:00 19994330.290000081062 28999999.979999959469 27869999.973999988288 3958589.043000041973 60379.517814452 2024-03-10T12:25:39.168635+00:00 19994330.288999918848 28999999.975000020117 27870000.068000018597 3955550.988999962807 60379.517826111 2024-03-10T12:25:40.176010+00:00 19994330.289000030607 29000000.004999998957 27869999.930000010878 3959005.124000012875 60379.517837765 2024-03-10T12:25:41.182890+00:00 19994330.294000029564 28999999.982999980450 27870000.046999990940 3959949.980000019073 60379.517849240 2024-03-10T12:25:42.174393+00:00 19994330.289999961853 29000000.017000019550 27869999.981000009924 3956776.969999969006 60379.517860894 2024-03-10T12:25:43.181272+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3960411.963999987114 60379.517872370 2024-03-10T12:25:44.172775+00:00 19994330.292000059038 29000000.022000070661 27870000.078000009060 3958896.996000051033 60379.517884023 2024-03-10T12:25:45.179654+00:00 19994330.287999991328 29000000.020999908447 27869999.983999971300 3957220.019999980927 60379.517895499 2024-03-10T12:25:46.171157+00:00 19994330.291000008583 28999999.981000069529 27869999.957000020891 3959343.967000008095 60379.517907153 2024-03-10T12:25:47.178037+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3955516.995999991894 60379.517918629 2024-03-10T12:25:48.169540+00:00 19994330.296000000089 29000000.040999889374 27870000.039999961853 3958697.043999969959 60379.517930288 2024-03-10T12:25:49.176915+00:00 19994330.289000030607 28999999.974000100046 27869999.975000020117 3960164.000000000000 60379.517941759 2024-03-10T12:25:50.167922+00:00 19994330.288999918848 29000000.006999969482 27869999.992999970913 3958142.111000000965 60379.517953418 2024-03-10T12:25:51.175297+00:00 19994330.294000029564 29000000.004999998957 27870000.001000050455 3963047.961000024807 60379.517965071 2024-03-10T12:25:52.182176+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3960503.004999995232 60379.517976547 2024-03-10T12:25:53.173680+00:00 19994330.289000030607 29000000.022000070661 27870000.004000071436 3957978.977999985218 60379.517988201 2024-03-10T12:25:54.180559+00:00 19994330.291000008583 28999999.944999929518 27870000.033999919891 3954630.987000048161 60379.517999677 2024-03-10T12:25:55.172062+00:00 19994330.291000008583 29000000.028000000864 27869999.909000039101 3956259.034999967087 60379.518011330 2024-03-10T12:25:56.178941+00:00 19994330.289999961853 29000000.027000069618 27870000.095999959856 3957804.945999979973 60379.518022806 2024-03-10T12:25:57.170445+00:00 19994330.289999961853 28999999.969999909401 27869999.985000010580 3959203.092000008095 60379.518034460 2024-03-10T12:25:58.177324+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3954241.013000010978 60379.518045936 2024-03-10T12:25:59.168827+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3957664.888999999035 60379.518057595 2024-03-10T12:26:00.176204+00:00 19994330.287999991328 29000000.042999979109 27870000.042000059038 3958605.926999986172 60379.518069249 2024-03-10T12:26:01.183082+00:00 19994330.287999991328 29000000.003000020981 27869999.985999941826 3958071.998000026215 60379.518080724 2024-03-10T12:26:02.174585+00:00 19994330.291999999434 28999999.991000000387 27870000.028000000864 3959922.074000000954 60379.518092378 2024-03-10T12:26:03.181464+00:00 19994330.291000001132 28999999.993000008166 27869999.983000040054 3959527.981999992859 60379.518103854 2024-03-10T12:26:04.172967+00:00 19994330.291000001132 28999999.997999999672 27870000.014999989420 3957980.023000001907 60379.518115513 2024-03-10T12:26:05.180342+00:00 19994330.290999989957 29000000.028000008315 27869999.988999959081 3963144.954999982845 60379.518126983 2024-03-10T12:26:06.171349+00:00 19994330.290000010282 28999999.967999991030 27869999.965000029653 3959945.029000043869 60379.518138642 2024-03-10T12:26:07.178724+00:00 19994330.287999991328 29000000.005999978632 27869999.983999971300 3962707.018999993801 60379.518150113 2024-03-10T12:26:08.169732+00:00 19994330.290000021458 29000000.032000008970 27870000.050999999046 3960650.905999958981 60379.518161772 2024-03-10T12:26:09.177107+00:00 19994330.290999978781 28999999.985000010580 27869999.993000030518 3962412.118000030983 60379.518173248 2024-03-10T12:26:10.168610+00:00 19994330.290000021458 28999999.978999998420 27869999.963999990374 3965037.997999966145 60379.518184901 2024-03-10T12:26:11.175489+00:00 19994330.290999978781 29000000.000999990851 27870000.026000019163 3959139.958000003826 60379.518196561 2024-03-10T12:26:12.182865+00:00 19994330.291999999434 28999999.964999970049 27869999.973999999464 3963012.952000021935 60379.518208037 2024-03-10T12:26:13.174368+00:00 19994330.292000029236 29000000.036000009626 27870000.011999998242 3966121.985000013839 60379.518219690 2024-03-10T12:26:14.181247+00:00 19994330.288000021130 28999999.963999990374 27869999.977000001818 3961615.115999937057 60379.518231166 2024-03-10T12:26:15.172750+00:00 19994330.289999961853 29000000.045000020415 27870000.028999999166 3962370.919000030030 60379.518242820 2024-03-10T12:26:16.179629+00:00 19994330.287999991328 28999999.976000010967 27869999.956000018865 3962678.026000022888 60379.518254295 2024-03-10T12:26:17.171133+00:00 19994330.290000021458 29000000.037000000477 27870000.067999988794 3962307.065999985207 60379.518265955 2024-03-10T12:26:18.178508+00:00 19994330.290000021458 28999999.977000001818 27869999.986000001431 3959677.952000021935 60379.518277425 2024-03-10T12:26:19.169515+00:00 19994330.292999979109 29000000.007999960333 27870000.015999998897 3958997.018999934196 60379.518289085 2024-03-10T12:26:20.176890+00:00 19994330.290000021458 29000000.007000088692 27869999.951000008732 3959459.019000052940 60379.518300554 2024-03-10T12:26:21.167897+00:00 19994330.289999961853 28999999.993999961764 27870000.039999991655 3962234.953999996185 60379.518312214 2024-03-10T12:26:22.175273+00:00 19994330.291000008583 28999999.988000039011 27869999.949000000954 3963211.021999955177 60379.518323868 2024-03-10T12:26:23.182152+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3957198.956000090111 60379.518335343 2024-03-10T12:26:24.173655+00:00 19994330.291999999434 29000000.013000011444 27870000.010999981314 3958087.077999948990 60379.518347003 2024-03-10T12:26:25.181030+00:00 19994330.291000008583 28999999.991999980062 27869999.993000030518 3957139.893000007141 60379.518358473 2024-03-10T12:26:26.172037+00:00 19994330.288999971002 28999999.978000041097 27869999.984999950975 3959647.077999948990 60379.518370132 2024-03-10T12:26:27.179412+00:00 19994330.292000059038 29000000.006999969482 27870000.078000009060 3962698.989000082016 60379.518381602 2024-03-10T12:26:28.170420+00:00 19994330.291000008583 29000000.034999970347 27869999.977000001818 3963917.968999981880 60379.518393261 2024-03-10T12:26:29.177795+00:00 19994330.289999961853 28999999.970999959856 27869999.988000039011 3960441.013000010978 60379.518404737 2024-03-10T12:26:30.169298+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3961134.044000030030 60379.518416391 2024-03-10T12:26:31.176177+00:00 19994330.289000030607 28999999.978000041097 27869999.929000020027 3959482.883999944199 60379.518427867 2024-03-10T12:26:32.167681+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3960129.041000009049 60379.518439520 2024-03-10T12:26:33.174560+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3960066.023000001907 60379.518451180 2024-03-10T12:26:34.181935+00:00 19994330.294000029564 29000000.047999981791 27870000.011000040919 3960037.937000035774 60379.518462656 2024-03-10T12:26:35.173440+00:00 19994330.292999979109 28999999.954999919981 27869999.945999979973 3962029.059000014793 60379.518474309 2024-03-10T12:26:36.180317+00:00 19994330.287000060081 29000000.027000069618 27870000.052999969572 3961704.023999928962 60379.518485779 2024-03-10T12:26:37.171325+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3957338.029000043869 60379.518497439 2024-03-10T12:26:38.178700+00:00 19994330.291000008583 28999999.988999959081 27869999.960000038147 3961655.940999985207 60379.518508909 2024-03-10T12:26:39.169707+00:00 19994330.289000030607 29000000.006999999285 27870000.018000010401 3959355.013999938965 60379.518520568 2024-03-10T12:26:40.177082+00:00 19994330.286999940872 28999999.997999999672 27869999.975999951363 3956492.925000071991 60379.518532044 2024-03-10T12:26:41.168585+00:00 19994330.292999979109 29000000.008000001311 27870000.063000079244 3957733.044000030030 60379.518543703 2024-03-10T12:26:42.175960+00:00 19994330.290000081062 28999999.977999988943 27869999.959999918938 3953941.114999889862 60379.518555173 2024-03-10T12:26:43.166968+00:00 19994330.288999918848 29000000.030000001192 27869999.993000030518 3954574.930000067223 60379.518566833 2024-03-10T12:26:44.174343+00:00 19994330.294000029564 28999999.971999999136 27870000.024000048637 3958393.095999956131 60379.518578487 2024-03-10T12:26:45.181222+00:00 19994330.287000060081 29000000.048000011593 27870000.034999970347 3962036.897000073921 60379.518589962 2024-03-10T12:26:46.172725+00:00 19994330.291999939829 28999999.967000011355 27869999.944999929518 3958132.036000012886 60379.518601616 2024-03-10T12:26:47.179604+00:00 19994330.291000008583 28999999.996999979019 27870000.005000110716 3959384.057999968994 60379.518613092 2024-03-10T12:26:48.171108+00:00 19994330.289000030607 29000000.006000038236 27870000.036999940872 3954953.883000016212 60379.518624751 2024-03-10T12:26:49.178482+00:00 19994330.287999991328 29000000.006999969482 27869999.945000048727 3958804.107999920845 60379.518636221 2024-03-10T12:26:50.169490+00:00 19994330.291000008583 28999999.980000019073 27870000.043999910355 3960146.940999985207 60379.518647880 2024-03-10T12:26:51.176865+00:00 19994330.294999960810 29000000.013999998569 27869999.989000000060 3956102.910000085831 60379.518659350 2024-03-10T12:26:52.167873+00:00 19994330.287000060081 29000000.000000000000 27869999.988000009209 3958871.120000004768 60379.518671010 2024-03-10T12:26:53.175248+00:00 19994330.289999961853 29000000.002999961376 27870000.010999988765 3960740.996999979019 60379.518682669 2024-03-10T12:26:54.182623+00:00 19994330.287000060081 28999999.985000010580 27870000.021999999881 3960065.980999947060 60379.518694139 2024-03-10T12:26:55.173630+00:00 19994330.291000001132 28999999.989000018686 27869999.959999989718 3959871.947000027169 60379.518705799 2024-03-10T12:26:56.181005+00:00 19994330.291000001132 28999999.997000038624 27869999.997000008821 3958968.072000027169 60379.518717268 2024-03-10T12:26:57.172012+00:00 19994330.289999999106 28999999.995999928564 27870000.015999998897 3958722.009999989998 60379.518728928 2024-03-10T12:26:58.179388+00:00 19994330.293999999762 29000000.047000050545 27870000.006000008434 3957968.057000041008 60379.518740398 2024-03-10T12:26:59.170395+00:00 19994330.292000010610 28999999.949000000954 27869999.944999989122 3953536.849999905098 60379.518752058 2024-03-10T12:27:00.177770+00:00 19994330.288999989629 29000000.020999908447 27870000.064999971539 3959462.118000030983 60379.518763533 2024-03-10T12:27:01.169273+00:00 19994330.291000008583 29000000.019000049680 27870000.001000050455 3959364.968999981880 60379.518775187 2024-03-10T12:27:02.176152+00:00 19994330.287999991328 28999999.978000041097 27869999.946999970824 3954764.008000016212 60379.518786663 2024-03-10T12:27:03.167656+00:00 19994330.288000021130 29000000.011999960989 27870000.040000021458 3955804.902999997139 60379.518798316 2024-03-10T12:27:04.174535+00:00 19994330.291999999434 29000000.006999969482 27870000.015999969095 3956035.036000012886 60379.518809976 2024-03-10T12:27:05.181910+00:00 19994330.291999999434 29000000.001000050455 27869999.980000019073 3958759.027999997139 60379.518821446 2024-03-10T12:27:06.172917+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3956285.950000048149 60379.518833105 2024-03-10T12:27:07.180292+00:00 19994330.293999999762 29000000.019999980927 27870000.082000020891 3961598.059000014793 60379.518844581 2024-03-10T12:27:08.171796+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3960574.988999962807 60379.518856235 2024-03-10T12:27:09.178675+00:00 19994330.285000029951 29000000.009999990463 27869999.944000009447 3961714.944999932777 60379.518867711 2024-03-10T12:27:10.170178+00:00 19994330.292999979109 28999999.968000050634 27870000.074000000954 3958147.993000030983 60379.518879364 2024-03-10T12:27:11.177057+00:00 19994330.287000000477 29000000.036999940872 27869999.957000020891 3958368.069000006188 60379.518890834 2024-03-10T12:27:12.168064+00:00 19994330.295000020415 28999999.988000039011 27870000.016999959946 3961525.925000071991 60379.518902494 2024-03-10T12:27:13.175439+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3962679.004999995232 60379.518913969 2024-03-10T12:27:14.166943+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3961983.123999952804 60379.518925623 2024-03-10T12:27:15.173822+00:00 19994330.294999960810 28999999.996000051498 27869999.985999941826 3961730.937000035774 60379.518937282 2024-03-10T12:27:16.181197+00:00 19994330.286000009626 28999999.995999999344 27869999.945000048727 3962859.911999940872 60379.518948752 2024-03-10T12:27:17.172204+00:00 19994330.291999999434 29000000.015999998897 27870000.018000010401 3958027.149000049103 60379.518960412 2024-03-10T12:27:18.179580+00:00 19994330.287000000477 28999999.968000009656 27870000.034999970347 3959111.881999969017 60379.518971887 2024-03-10T12:27:19.171083+00:00 19994330.290000021458 29000000.015999991447 27869999.940999981016 3955515.967000008095 60379.518983541 2024-03-10T12:27:20.177962+00:00 19994330.289999961853 29000000.001000020653 27870000.052000049502 3959767.092999935150 60379.518995017 2024-03-10T12:27:21.169465+00:00 19994330.292999979109 29000000.032999988645 27870000.042999979109 3963618.988000034820 60379.519006670 2024-03-10T12:27:22.176344+00:00 19994330.292999979109 28999999.977999988943 27869999.967000011355 3961649.952000021935 60379.519018146 2024-03-10T12:27:23.167849+00:00 19994330.291000008583 28999999.983000010252 27869999.968999978155 3963255.121000051033 60379.519029800 2024-03-10T12:27:24.174727+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3962771.917999982834 60379.519041276 2024-03-10T12:27:25.166230+00:00 19994330.287000060081 28999999.997999969870 27870000.009999990463 3962481.934000014793 60379.519052929 2024-03-10T12:27:26.173109+00:00 19994330.289999961853 28999999.997000038624 27870000.018000010401 3962656.018000007141 60379.519064589 2024-03-10T12:27:27.180484+00:00 19994330.292999979109 28999999.986000001431 27869999.930999990553 3954610.980999947060 60379.519076065 2024-03-10T12:27:28.171987+00:00 19994330.287000060081 28999999.981999989599 27870000.069000009447 3956371.144999980927 60379.519087718 2024-03-10T12:27:29.178867+00:00 19994330.294999960810 29000000.042999979109 27869999.960999999195 3959410.939000010025 60379.519099194 2024-03-10T12:27:30.170370+00:00 19994330.289000030607 29000000.027000010014 27870000.008000001311 3961099.940000057220 60379.519110848 2024-03-10T12:27:31.177249+00:00 19994330.289000030607 28999999.990000009537 27870000.042999990284 3958565.037999988068 60379.519122323 2024-03-10T12:27:32.168752+00:00 19994330.291000008583 28999999.949000000954 27870000.028999999166 3963112.010999917984 60379.519133977 2024-03-10T12:27:33.175631+00:00 19994330.289999961853 29000000.008999940008 27869999.956000000238 3957470.986999989022 60379.519145453 2024-03-10T12:27:34.167134+00:00 19994330.292000059038 29000000.021000031382 27869999.974000010639 3956412.976000071038 60379.519157107 2024-03-10T12:27:35.174014+00:00 19994330.286999940872 28999999.996000051498 27870000.000999990851 3960868.957000017166 60379.519168766 2024-03-10T12:27:36.181389+00:00 19994330.292999979109 28999999.997999910265 27870000.015999998897 3961467.036999940872 60379.519180236 2024-03-10T12:27:37.172396+00:00 19994330.291000008583 28999999.951000090688 27869999.988000009209 3962709.057000041008 60379.519191896 2024-03-10T12:27:38.179772+00:00 19994330.289999961853 29000000.028000000864 27870000.012999981642 3961094.917999982834 60379.519203371 2024-03-10T12:27:39.171275+00:00 19994330.291000008583 29000000.009999990463 27870000.030000030994 3962459.996000051033 60379.519215025 2024-03-10T12:27:40.178154+00:00 19994330.287000060081 29000000.024999979883 27869999.958999991417 3962677.116999983788 60379.519226501 2024-03-10T12:27:41.169657+00:00 19994330.291000008583 28999999.986999988556 27869999.976000010967 3961768.916999936104 60379.519238160 2024-03-10T12:27:42.177032+00:00 19994330.287999991328 28999999.976000070572 27869999.997999969870 3961193.981999992859 60379.519249630 2024-03-10T12:27:43.168039+00:00 19994330.292999979109 29000000.028999920934 27870000.050999999046 3958924.995000004768 60379.519261289 2024-03-10T12:27:44.175414+00:00 19994330.292999979109 29000000.006999969482 27870000.013000011444 3957832.060999989975 60379.519272760 2024-03-10T12:27:45.166422+00:00 19994330.289000030607 28999999.990000009537 27869999.944999989122 3964841.035000085831 60379.519284419 2024-03-10T12:27:46.173797+00:00 19994330.289999961853 29000000.014000058174 27870000.054000020027 3963500.898000001907 60379.519296072 2024-03-10T12:27:47.180676+00:00 19994330.287000060081 28999999.977000001818 27870000.010999981314 3960619.097999929916 60379.519307548 2024-03-10T12:27:48.172179+00:00 19994330.291999939829 28999999.995000001043 27869999.953000068665 3961994.995000004768 60379.519319202 2024-03-10T12:27:49.179059+00:00 19994330.287000000477 29000000.019999980927 27869999.964999910444 3962046.990000010002 60379.519330678 2024-03-10T12:27:50.170562+00:00 19994330.293000001460 29000000.006000038236 27870000.050999999046 3960506.927000045776 60379.519342337 2024-03-10T12:27:51.177937+00:00 19994330.287999998778 28999999.971999999136 27869999.968000050634 3959512.097000002861 60379.519353807 2024-03-10T12:27:52.168944+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3962295.953999996185 60379.519365467 2024-03-10T12:27:53.176319+00:00 19994330.293999999762 29000000.015000000596 27870000.000000000000 3957706.032999991905 60379.519376936 2024-03-10T12:27:54.167327+00:00 19994330.287999998778 28999999.964999999851 27869999.962999939919 3961875.978999971878 60379.519388596 2024-03-10T12:27:55.174701+00:00 19994330.290999989957 29000000.028000000864 27870000.025000099093 3961782.952000021935 60379.519400072 2024-03-10T12:27:56.166205+00:00 19994330.288000021130 28999999.996999990195 27870000.012999888510 3957672.014999986161 60379.519411725 2024-03-10T12:27:57.173084+00:00 19994330.289999991655 29000000.006999999285 27869999.981999989599 3956778.973999977112 60379.519423385 2024-03-10T12:27:58.180459+00:00 19994330.289999991655 28999999.984000001103 27869999.996000051498 3964430.034999967087 60379.519434855 2024-03-10T12:27:59.171466+00:00 19994330.289000000805 29000000.012000020593 27870000.044000029564 3959016.991000055801 60379.519446515 2024-03-10T12:28:00.178842+00:00 19994330.296999990940 29000000.018999990076 27870000.026999950409 3962568.993000030983 60379.519457984 2024-03-10T12:28:01.169849+00:00 19994330.287000030279 28999999.991000000387 27869999.968000050634 3958752.930999993812 60379.519469644 2024-03-10T12:28:02.177224+00:00 19994330.287999991328 28999999.963999990374 27869999.957999940962 3960877.174999951851 60379.519481120 2024-03-10T12:28:03.168727+00:00 19994330.292999979109 29000000.023999989033 27870000.013000011444 3960737.866999983788 60379.519492773 2024-03-10T12:28:04.175607+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3961273.032999991905 60379.519504249 2024-03-10T12:28:05.167110+00:00 19994330.288000050932 28999999.971000019461 27869999.968000050634 3959663.004999995232 60379.519515903 2024-03-10T12:28:06.173989+00:00 19994330.291999999434 29000000.016000028700 27870000.031000021845 3960777.106000065804 60379.519527562 2024-03-10T12:28:07.181364+00:00 19994330.292999979109 29000000.028000000864 27870000.006999969482 3958690.848999977112 60379.519539032 2024-03-10T12:28:08.172371+00:00 19994330.292999979109 28999999.965999960899 27869999.978000000119 3959335.088000059128 60379.519550691 2024-03-10T12:28:09.179747+00:00 19994330.286000009626 29000000.016000028700 27870000.013999991119 3962542.954999924172 60379.519562162 2024-03-10T12:28:10.170754+00:00 19994330.292999979109 29000000.020000040531 27870000.017000000924 3958037.024999976158 60379.519573821 2024-03-10T12:28:11.178129+00:00 19994330.287999991328 28999999.945999979973 27869999.977000001818 3962231.060999989975 60379.519585297 2024-03-10T12:28:12.169632+00:00 19994330.288000050932 29000000.034999970347 27870000.025999989361 3964855.971000074875 60379.519596950 2024-03-10T12:28:13.176511+00:00 19994330.288999971002 29000000.021000031382 27870000.010000020266 3962256.970999956131 60379.519608426 2024-03-10T12:28:14.168014+00:00 19994330.291999999434 28999999.991999980062 27869999.956000000238 3958233.948000072967 60379.519620086 2024-03-10T12:28:15.175390+00:00 19994330.291999999434 28999999.978999968618 27870000.054999981076 3959601.015999913216 60379.519631555 2024-03-10T12:28:16.166397+00:00 19994330.291000008583 28999999.993999961764 27869999.938000019640 3959280.072000027169 60379.519643215 2024-03-10T12:28:17.173772+00:00 19994330.291000008583 28999999.987000111490 27869999.992999970913 3962434.884000062943 60379.519654869 2024-03-10T12:28:18.180651+00:00 19994330.289000030607 29000000.008999940008 27870000.069999989122 3955352.015999913216 60379.519666344 2024-03-10T12:28:19.172155+00:00 19994330.288999918848 29000000.001999970526 27869999.933000031859 3961464.999000072014 60379.519677998 2024-03-10T12:28:20.179034+00:00 19994330.287999991328 28999999.971000079066 27870000.018000010401 3959841.064999938011 60379.519689474 2024-03-10T12:28:21.170537+00:00 19994330.291000008583 29000000.041999939829 27870000.011999960989 3960128.952000021935 60379.519701133 2024-03-10T12:28:22.177912+00:00 19994330.289000030607 28999999.981000069529 27869999.995000001043 3957287.029999970924 60379.519712603 2024-03-10T12:28:23.168919+00:00 19994330.292999979109 29000000.014999989420 27869999.966000020504 3961444.994000076782 60379.519724263 2024-03-10T12:28:24.176294+00:00 19994330.292999979109 29000000.003000020981 27870000.035000029951 3962661.993999958038 60379.519735733 2024-03-10T12:28:25.167302+00:00 19994330.288000110537 28999999.975999951363 27870000.001999970526 3960355.013000010978 60379.519747392 2024-03-10T12:28:26.174677+00:00 19994330.290999889374 28999999.983999971300 27869999.995000001043 3957386.072999954224 60379.519758868 2024-03-10T12:28:27.166180+00:00 19994330.290000081062 29000000.057999968529 27869999.998000029474 3962048.898000001907 60379.519770522 2024-03-10T12:28:28.173059+00:00 19994330.286999940872 28999999.966000080109 27869999.996999979019 3962169.085000038147 60379.519782181 2024-03-10T12:28:29.180435+00:00 19994330.292000059038 28999999.993999961764 27870000.001000050455 3963449.904000043869 60379.519793651 2024-03-10T12:28:30.171442+00:00 19994330.289000030607 29000000.000999998301 27870000.004999998957 3960361.163000000175 60379.519805310 2024-03-10T12:28:31.178817+00:00 19994330.292999979109 29000000.021999999881 27870000.018000010401 3957142.879999999888 60379.519816786 2024-03-10T12:28:32.170320+00:00 19994330.289999961853 29000000.002000000328 27869999.966999888420 3961104.026000001002 60379.519828440 2024-03-10T12:28:33.177199+00:00 19994330.289999961853 28999999.998000010848 27869999.981000069529 3961221.032000000123 60379.519839910 2024-03-10T12:28:34.168207+00:00 19994330.289000030607 29000000.011999990791 27870000.018999930471 3962550.938999998849 60379.519851569 2024-03-10T12:28:35.175582+00:00 19994330.289000030607 28999999.981999989599 27870000.004000071436 3959486.045000001788 60379.519863045 2024-03-10T12:28:36.167085+00:00 19994330.294999960810 29000000.018000010401 27870000.029000040144 3961055.897999998182 60379.519874698 2024-03-10T12:28:37.173964+00:00 19994330.284000039101 28999999.981000009924 27869999.972999930382 3960489.061999998987 60379.519886174 2024-03-10T12:28:38.165467+00:00 19994330.292999979109 28999999.985000010580 27870000.024999979883 3959119.031000003219 60379.519897834 2024-03-10T12:28:39.172843+00:00 19994330.294000029564 29000000.009999990463 27869999.933000091463 3958363.982999994885 60379.519909488 2024-03-10T12:28:40.179722+00:00 19994330.288999918848 29000000.018999990076 27870000.054999951273 3959518.961000002921 60379.519920963 2024-03-10T12:28:41.171225+00:00 19994330.289000030607 28999999.967999991030 27869999.957000020891 3960091.980999999214 60379.519932617 2024-03-10T12:28:42.178104+00:00 19994330.289000030607 28999999.987999979407 27870000.034999970347 3955681.079999998212 60379.519944093 2024-03-10T12:28:43.169607+00:00 19994330.289999999106 29000000.064000010490 27870000.032999988645 3957873.959000005852 60379.519955746 2024-03-10T12:28:44.176486+00:00 19994330.289999999106 28999999.948000010103 27869999.967000011355 3958630.072999998927 60379.519967222 2024-03-10T12:28:45.167990+00:00 19994330.291999999434 29000000.024999979883 27870000.001000050455 3960870.869999996852 60379.519978876 2024-03-10T12:28:46.174871+00:00 19994330.293000001460 29000000.004000011832 27870000.019999980927 3963746.133999995887 60379.519990352 2024-03-10T12:28:47.166372+00:00 19994330.287000000477 29000000.020999971777 27870000.002999998629 3964275.881999998819 60379.520002005 2024-03-10T12:28:48.173251+00:00 19994330.290999989957 28999999.948000069708 27869999.932000000030 3964046.089000002015 60379.520013665 2024-03-10T12:28:49.180626+00:00 19994330.289999991655 29000000.003000020981 27870000.024000000209 3960275.968999996781 60379.520025135 2024-03-10T12:28:50.171634+00:00 19994330.292000029236 28999999.985999941826 27869999.991999980062 3959667.013000010978 60379.520036794 2024-03-10T12:28:51.179009+00:00 19994330.287000000477 29000000.074000000954 27870000.078000009060 3964008.021999999881 60379.520048270 2024-03-10T12:28:52.170512+00:00 19994330.291999999434 28999999.970999959856 27869999.986000001431 3959805.847999989986 60379.520059924 2024-03-10T12:28:53.177391+00:00 19994330.285999979824 28999999.999000068754 27869999.942000001669 3963611.116999999154 60379.520071399 2024-03-10T12:28:54.168894+00:00 19994330.293000008911 28999999.998000029474 27870000.081999991089 3959951.016000003088 60379.520083053 2024-03-10T12:28:55.175774+00:00 19994330.295000020415 28999999.997999910265 27869999.961000028998 3958972.049000009894 60379.520094529 2024-03-10T12:28:56.167277+00:00 19994330.287000000477 29000000.000000000000 27869999.974999960512 3962219.906999989878 60379.520106182 2024-03-10T12:28:57.174157+00:00 19994330.289999961853 29000000.001000050455 27870000.011000040919 3962743.046000003815 60379.520117658 2024-03-10T12:28:58.165659+00:00 19994330.289000030607 28999999.991999980062 27870000.022000011057 3962452.955999999773 60379.520129317 2024-03-10T12:28:59.173034+00:00 19994330.289999961853 28999999.978000041097 27870000.008999940008 3961934.072999998927 60379.520140971 2024-03-10T12:29:00.179913+00:00 19994330.290000021458 29000000.016999959946 27869999.976000010967 3960687.922000005841 60379.520152447 2024-03-10T12:29:01.171417+00:00 19994330.291000008583 29000000.024000048637 27869999.992000039667 3962233.093999996781 60379.520164100 2024-03-10T12:29:02.178296+00:00 19994330.291999999434 28999999.946999911219 27870000.001999970526 3959617.830000013113 60379.520175576 2024-03-10T12:29:03.169799+00:00 19994330.288999971002 29000000.046000000089 27869999.986000001431 3959925.108999996912 60379.520187236 2024-03-10T12:29:04.177174+00:00 19994330.291000008583 29000000.024000048637 27870000.015999969095 3960694.974999994040 60379.520198706 2024-03-10T12:29:05.168181+00:00 19994330.290000021458 28999999.968000050634 27870000.006999969482 3961799.007999985944 60379.520210365 2024-03-10T12:29:06.175557+00:00 19994330.286000009626 28999999.971999879926 27869999.985000010580 3961178.986000000965 60379.520221835 2024-03-10T12:29:07.166564+00:00 19994330.292999979109 29000000.039000000805 27870000.036000009626 3955947.057000011206 60379.520233495 2024-03-10T12:29:08.173939+00:00 19994330.288999971002 28999999.981999989599 27869999.961000081152 3963240.859999984968 60379.520244970 2024-03-10T12:29:09.165442+00:00 19994330.289999961853 29000000.011000011116 27870000.038999918848 3961864.115999997128 60379.520256624 2024-03-10T12:29:10.172321+00:00 19994330.294000029564 28999999.986000001431 27869999.944000009447 3963211.945000023115 60379.520268284 2024-03-10T12:29:11.179696+00:00 19994330.290000081062 29000000.011999990791 27870000.021000031382 3964330.134999989998 60379.520279753 2024-03-10T12:29:12.170704+00:00 19994330.288999918848 28999999.985000010580 27870000.024000048637 3962593.884000002872 60379.520291413 2024-03-10T12:29:13.178079+00:00 19994330.290000081062 28999999.993000000715 27869999.992999911308 3961013.058999984991 60379.520302883 2024-03-10T12:29:14.169086+00:00 19994330.289999961853 29000000.031999979168 27870000.031000021845 3962126.938000022899 60379.520314543 2024-03-10T12:29:15.176461+00:00 19994330.291999939829 28999999.978000018746 27869999.927000049502 3958770.975999981165 60379.520326018 2024-03-10T12:29:16.167965+00:00 19994330.289000030607 28999999.977999988943 27870000.026000019163 3961004.094000012148 60379.520337672 2024-03-10T12:29:17.174844+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3960695.928000003099 60379.520349148 2024-03-10T12:29:18.166346+00:00 19994330.289000030607 29000000.007000029087 27869999.972999930382 3960537.035999984015 60379.520360801 2024-03-10T12:29:19.173226+00:00 19994330.291999939829 28999999.995000001043 27869999.968000050634 3958058.912000000011 60379.520372277 2024-03-10T12:29:20.164729+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3965247.048999994993 60379.520383936 2024-03-10T12:29:21.172104+00:00 19994330.290000081062 28999999.998999949545 27869999.986999988556 3960572.012000023853 60379.520395590 2024-03-10T12:29:22.178984+00:00 19994330.288999918848 28999999.944000009447 27869999.986999988556 3963968.042999982834 60379.520407066 2024-03-10T12:29:23.170487+00:00 19994330.291000008583 29000000.001000050455 27869999.997000098228 3961393.000000000000 60379.520418719 2024-03-10T12:29:24.177366+00:00 19994330.289000030607 29000000.033999979496 27870000.070999979973 3961502.990000010002 60379.520430195 2024-03-10T12:29:25.168869+00:00 19994330.292000059038 28999999.983999971300 27869999.921000000089 3966241.953000009060 60379.520441855 2024-03-10T12:29:26.176244+00:00 19994330.293999910355 29000000.017000079155 27869999.995999999344 3963338.051999986172 60379.520453325 2024-03-10T12:29:27.167252+00:00 19994330.287000060081 28999999.975999951363 27869999.989000011235 3960558.935000001919 60379.520464984 2024-03-10T12:29:28.174627+00:00 19994330.294999960810 28999999.998999949545 27869999.991000000387 3966262.946000009775 60379.520476454 2024-03-10T12:29:29.165634+00:00 19994330.286000009626 29000000.013000011444 27870000.035999998450 3962309.123999983072 60379.520488114 2024-03-10T12:29:30.173009+00:00 19994330.292000059038 29000000.032999988645 27870000.037999991328 3959085.985000013839 60379.520499583 2024-03-10T12:29:31.164017+00:00 19994330.286999940872 28999999.968000050634 27869999.953000009060 3967068.982999979984 60379.520511243 2024-03-10T12:29:32.171392+00:00 19994330.292000059038 29000000.036999940872 27870000.022999998182 3957787.043000013102 60379.520522902 2024-03-10T12:29:33.178767+00:00 19994330.293999910355 28999999.991999980062 27869999.979999989271 3957347.935000001919 60379.520534372 2024-03-10T12:29:34.169774+00:00 19994330.289000030607 28999999.969000101089 27870000.005000028759 3961381.079999982845 60379.520546032 2024-03-10T12:29:35.177149+00:00 19994330.287999991328 28999999.987999919802 27869999.942999958992 3964115.919000000227 60379.520557502 2024-03-10T12:29:36.168157+00:00 19994330.291999999434 29000000.031000021845 27870000.076000031084 3964028.113000005018 60379.520569162 2024-03-10T12:29:37.175532+00:00 19994330.287999998778 29000000.027000069618 27870000.006999969482 3961493.905000030994 60379.520580631 2024-03-10T12:29:38.166539+00:00 19994330.290000010282 28999999.968999978155 27869999.959000051022 3965617.033999979030 60379.520592291 2024-03-10T12:29:39.173914+00:00 19994330.288999989629 28999999.968999978155 27869999.946999970824 3961557.932999968994 60379.520603761 2024-03-10T12:29:40.164921+00:00 19994330.292000010610 29000000.021999958903 27870000.086000028998 3964609.096000016201 60379.520615420 2024-03-10T12:29:41.172296+00:00 19994330.290999989957 29000000.004999998957 27870000.018000010401 3966874.884999989998 60379.520627074 2024-03-10T12:29:42.179176+00:00 19994330.292000010610 28999999.990000009537 27869999.958000000566 3966157.064999998081 60379.520638550 2024-03-10T12:29:43.170679+00:00 19994330.289999991655 29000000.029000040144 27869999.995000001043 3959588.030000030994 60379.520650203 2024-03-10T12:29:44.177558+00:00 19994330.287000000477 28999999.962999999523 27870000.003999948502 3965321.909999967087 60379.520661679 2024-03-10T12:29:45.169061+00:00 19994330.289999991655 29000000.017000000924 27870000.009000059217 3961418.002000033855 60379.520673338 2024-03-10T12:29:46.176436+00:00 19994330.288000021130 28999999.981999989599 27869999.998999949545 3958345.088999987114 60379.520684808 2024-03-10T12:29:47.167444+00:00 19994330.296000000089 29000000.015999998897 27870000.021999958903 3958662.037000000011 60379.520696468 2024-03-10T12:29:48.174819+00:00 19994330.288999971002 28999999.965999990702 27869999.947000030428 3957331.903999983799 60379.520707943 2024-03-10T12:29:49.166322+00:00 19994330.289999991655 29000000.041000008583 27870000.016000028700 3959774.001000047196 60379.520719597 2024-03-10T12:29:50.173201+00:00 19994330.291000008583 28999999.953999999911 27870000.021999958903 3961090.037000000011 60379.520731073 2024-03-10T12:29:51.164704+00:00 19994330.289000030607 29000000.048000011593 27869999.984000090510 3960163.952999948990 60379.520742727 2024-03-10T12:29:52.171584+00:00 19994330.289999961853 28999999.999000009149 27870000.020999908447 3961841.943000019062 60379.520754386 2024-03-10T12:29:53.178959+00:00 19994330.289000030607 28999999.972999989986 27869999.955000039190 3960401.148000001907 60379.520765856 2024-03-10T12:29:54.169966+00:00 19994330.292999979109 29000000.034999970347 27870000.011999960989 3965375.999000012875 60379.520777516 2024-03-10T12:29:55.177341+00:00 19994330.286000009626 28999999.997000038624 27870000.028000000864 3961661.995000004768 60379.520788991 2024-03-10T12:29:56.168845+00:00 19994330.291999999434 28999999.968999978155 27869999.973000049591 3962180.937999964226 60379.520800645 2024-03-10T12:29:57.175724+00:00 19994330.292999979109 29000000.031000021845 27869999.990999940783 3960734.955000042915 60379.520812121 2024-03-10T12:29:58.167227+00:00 19994330.291000008583 29000000.010999981314 27870000.046000000089 3962007.136999965180 60379.520823774 2024-03-10T12:29:59.174106+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3961061.979000031948 60379.520835250 2024-03-10T12:30:00.165609+00:00 19994330.290000021458 28999999.957000020891 27870000.001999970526 3962244.922999978065 60379.520846909 2024-03-10T12:30:01.172984+00:00 19994330.288999971002 29000000.018000010401 27870000.047999981791 3964568.920000017155 60379.520858380 2024-03-10T12:30:02.163992+00:00 19994330.291000068188 28999999.980000019073 27869999.906000021845 3964245.093999981880 60379.520870039 2024-03-10T12:30:03.171367+00:00 19994330.288999918848 29000000.018000010401 27870000.037000060081 3963036.968999981880 60379.520881693 2024-03-10T12:30:04.178246+00:00 19994330.292000059038 29000000.013999938965 27870000.017000000924 3964954.990999997128 60379.520893169 2024-03-10T12:30:05.169748+00:00 19994330.289999961853 29000000.000000000000 27870000.010999999940 3962665.961000024807 60379.520904822 2024-03-10T12:30:06.176628+00:00 19994330.289999961853 29000000.018000010401 27870000.002000000328 3959086.975000023842 60379.520916298 2024-03-10T12:30:07.168132+00:00 19994330.290000081062 28999999.965000029653 27869999.986000001431 3963200.201999961864 60379.520927952 2024-03-10T12:30:08.175011+00:00 19994330.286999940872 28999999.967000011355 27869999.993999991566 3964195.962000011932 60379.520939427 2024-03-10T12:30:09.166514+00:00 19994330.292999979109 29000000.013000011444 27869999.971000019461 3967635.956000030041 60379.520951087 2024-03-10T12:30:10.173889+00:00 19994330.289000030607 29000000.028000000864 27870000.035999979824 3959139.910999954212 60379.520962557 2024-03-10T12:30:11.164896+00:00 19994330.292000059038 28999999.987999919802 27869999.978000018746 3960637.099000037182 60379.520974216 2024-03-10T12:30:12.172272+00:00 19994330.291999939829 28999999.991999980062 27869999.990999970585 3962456.953999996185 60379.520985686 2024-03-10T12:30:13.163279+00:00 19994330.290000081062 28999999.986000061035 27869999.984000030905 3956282.932999968994 60379.520997345 2024-03-10T12:30:14.170654+00:00 19994330.287999991328 29000000.014999989420 27870000.038999971002 3959067.182000041008 60379.521008999 2024-03-10T12:30:15.177533+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3961017.787000000011 60379.521020475 2024-03-10T12:30:16.169037+00:00 19994330.289999961853 29000000.009000059217 27869999.957000020891 3960969.076999961864 60379.521032135 2024-03-10T12:30:17.176412+00:00 19994330.289000030607 28999999.995000001043 27870000.044999960810 3962781.025000036228 60379.521043604 2024-03-10T12:30:18.167419+00:00 19994330.291999939829 28999999.987999919802 27869999.984000030905 3964262.029999970924 60379.521055264 2024-03-10T12:30:19.174794+00:00 19994330.291000008583 28999999.979000091553 27870000.013999998569 3963577.059000014793 60379.521066734 2024-03-10T12:30:20.165801+00:00 19994330.291000008583 29000000.018999930471 27869999.984000030905 3961025.963999987114 60379.521078393 2024-03-10T12:30:21.173176+00:00 19994330.291000008583 29000000.008999999613 27870000.058999959379 3964745.914000033867 60379.521089863 2024-03-10T12:30:22.164184+00:00 19994330.286000009626 28999999.986000008881 27869999.924000021070 3959954.143999993801 60379.521101523 2024-03-10T12:30:23.171559+00:00 19994330.289999961853 29000000.024999991059 27870000.049000021070 3966340.862999976147 60379.521113182 2024-03-10T12:30:24.178934+00:00 19994330.291000008583 29000000.010999988765 27870000.009999990463 3961573.012000023853 60379.521124652 2024-03-10T12:30:25.169941+00:00 19994330.292000059038 28999999.969000011683 27869999.942999958992 3967019.987999976147 60379.521136312 2024-03-10T12:30:26.177316+00:00 19994330.287999991328 29000000.020000010729 27870000.060999989510 3965030.009000002872 60379.521147782 2024-03-10T12:30:27.168324+00:00 19994330.291000008583 28999999.956999991089 27869999.943000078201 3959574.080999969970 60379.521159441 2024-03-10T12:30:28.175699+00:00 19994330.291000008583 29000000.029000010341 27870000.006999969482 3963405.027000010014 60379.521170911 2024-03-10T12:30:29.166706+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3959636.967000008095 60379.521182571 2024-03-10T12:30:30.174081+00:00 19994330.291000001132 29000000.040000021458 27869999.995000001043 3959876.000000000000 60379.521194040 2024-03-10T12:30:31.165088+00:00 19994330.289000000805 28999999.959999978542 27870000.008000019938 3964493.999000012875 60379.521205700 2024-03-10T12:30:32.172464+00:00 19994330.289999999106 29000000.033000048250 27870000.001000050455 3960206.984000027180 60379.521217176 2024-03-10T12:30:33.163967+00:00 19994330.289000000805 29000000.005999978632 27870000.023999929428 3965876.996999979019 60379.521228829 2024-03-10T12:30:34.170846+00:00 19994330.293999999762 28999999.972999989986 27869999.996999979019 3965850.937999964226 60379.521240489 2024-03-10T12:30:35.178221+00:00 19994330.290000010282 28999999.999000009149 27870000.015000101179 3961083.076000034809 60379.521251964 2024-03-10T12:30:36.169725+00:00 19994330.290000010282 28999999.986000001431 27869999.971999999136 3958717.996999979019 60379.521263618 2024-03-10T12:30:37.176603+00:00 19994330.290999978781 29000000.022000011057 27870000.022999998182 3962042.013000010978 60379.521275094 2024-03-10T12:30:38.168107+00:00 19994330.290000021458 28999999.990999940783 27869999.950999978930 3962566.949999988079 60379.521286747 2024-03-10T12:30:39.174986+00:00 19994330.288999971002 29000000.008000019938 27870000.061999920756 3962895.990999997128 60379.521298223 2024-03-10T12:30:40.166489+00:00 19994330.289000000805 28999999.985000010580 27869999.907000061125 3961844.021000028122 60379.521309882 2024-03-10T12:30:41.173864+00:00 19994330.291000008583 29000000.047999981791 27870000.067000031471 3965310.982999979984 60379.521321353 2024-03-10T12:30:42.164871+00:00 19994330.293999999762 28999999.986000061035 27870000.013999998569 3961134.986000000965 60379.521333012 2024-03-10T12:30:43.172247+00:00 19994330.287000030279 28999999.986999988556 27869999.969000000507 3963725.995000004768 60379.521344482 2024-03-10T12:30:44.163254+00:00 19994330.289999961853 28999999.991999980062 27870000.039000000805 3964050.962000011932 60379.521356142 2024-03-10T12:30:45.170629+00:00 19994330.291000008583 29000000.026999950409 27870000.000999998301 3966543.036999940872 60379.521367795 2024-03-10T12:30:46.177508+00:00 19994330.287000000477 28999999.966000080109 27869999.984999999404 3964987.012000083923 60379.521379271 2024-03-10T12:30:47.169011+00:00 19994330.290000021458 29000000.015999909490 27869999.978999998420 3962847.008999944199 60379.521390925 2024-03-10T12:30:48.175891+00:00 19994330.290999948978 28999999.998000029474 27870000.074999991804 3959638.019000052940 60379.521402400 2024-03-10T12:30:49.167394+00:00 19994330.293000038713 28999999.971000079066 27869999.921000000089 3960939.008999944199 60379.521414054 2024-03-10T12:30:50.174273+00:00 19994330.288999971002 29000000.032999988645 27870000.028000000864 3963710.955999969970 60379.521425530 2024-03-10T12:30:51.165776+00:00 19994330.290000021458 28999999.964999910444 27870000.052999999374 3959293.839000105858 60379.521437189 2024-03-10T12:30:52.173151+00:00 19994330.289999961853 29000000.018000010401 27869999.897000011057 3964177.201999903191 60379.521448659 2024-03-10T12:30:53.164159+00:00 19994330.289000030607 29000000.018000010401 27870000.033999979496 3956929.009000062943 60379.521460319 2024-03-10T12:30:54.171534+00:00 19994330.292999979109 28999999.977000001818 27870000.025000039488 3965680.018000007141 60379.521471973 2024-03-10T12:30:55.178413+00:00 19994330.289000030607 28999999.993000030518 27869999.958999991417 3965345.916000009049 60379.521483448 2024-03-10T12:30:56.169916+00:00 19994330.289000030607 29000000.022999998182 27870000.056999981403 3958669.026000022888 60379.521495102 2024-03-10T12:30:57.176795+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3958614.007999897003 60379.521506578 2024-03-10T12:30:58.168299+00:00 19994330.292999979109 29000000.006000000983 27870000.001000050455 3958881.057000041008 60379.521518231 2024-03-10T12:30:59.175178+00:00 19994330.292000059038 28999999.989000000060 27870000.013999998569 3962021.893000007141 60379.521529701 2024-03-10T12:31:00.166185+00:00 19994330.286999940872 29000000.013000000268 27869999.990000009537 3961624.011000037193 60379.521541361 2024-03-10T12:31:01.173561+00:00 19994330.291000008583 28999999.993000000715 27869999.980000019073 3959885.952000021935 60379.521552830 2024-03-10T12:31:02.164567+00:00 19994330.286000009626 28999999.992000009865 27870000.009999990463 3961307.074999928009 60379.521564490 2024-03-10T12:31:03.171943+00:00 19994330.292999979109 29000000.010999981314 27869999.988999959081 3957491.996000051033 60379.521575966 2024-03-10T12:31:04.163446+00:00 19994330.292000059038 28999999.978999998420 27869999.985000010580 3957369.054999948014 60379.521587625 2024-03-10T12:31:05.170821+00:00 19994330.288999918848 28999999.999000009149 27869999.971999999136 3960382.886000037193 60379.521599279 2024-03-10T12:31:06.177700+00:00 19994330.292000059038 29000000.057000011206 27870000.075999978930 3958641.116999983788 60379.521610755 2024-03-10T12:31:07.169203+00:00 19994330.294000029564 28999999.958000000566 27869999.953999999911 3965194.916000009049 60379.521622408 2024-03-10T12:31:08.176082+00:00 19994330.284999970347 29000000.009999990463 27870000.016999959946 3961758.087000011932 60379.521633884 2024-03-10T12:31:09.167586+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3958158.945999979973 60379.521645538 2024-03-10T12:31:10.174465+00:00 19994330.289999961853 28999999.986000001431 27870000.027000069618 3957124.996999979019 60379.521657013 2024-03-10T12:31:11.165968+00:00 19994330.291000008583 29000000.029999971390 27870000.046999931335 3962939.967000008095 60379.521668673 2024-03-10T12:31:12.173343+00:00 19994330.288999918848 28999999.941999968141 27869999.930999990553 3961881.042999982834 60379.521680143 2024-03-10T12:31:13.164351+00:00 19994330.293000098318 29000000.019000049680 27870000.041000008583 3962309.026000022888 60379.521691802 2024-03-10T12:31:14.171726+00:00 19994330.289999961853 29000000.015999969095 27870000.039999961853 3964003.996999979019 60379.521703272 2024-03-10T12:31:15.162733+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3964770.963000059128 60379.521714932 2024-03-10T12:31:16.170108+00:00 19994330.292999979109 29000000.022999998182 27869999.988000039011 3963653.018999934196 60379.521726585 2024-03-10T12:31:17.176987+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3955588.075000048149 60379.521738061 2024-03-10T12:31:18.168491+00:00 19994330.291999939829 29000000.019000049680 27870000.054000020027 3964032.873999952804 60379.521749715 2024-03-10T12:31:19.175370+00:00 19994330.289000030607 28999999.930999990553 27869999.909999970347 3961592.083999990951 60379.521761191 2024-03-10T12:31:20.166873+00:00 19994330.289999961853 29000000.034999970347 27870000.003000020981 3962982.944000006188 60379.521772850 2024-03-10T12:31:21.174248+00:00 19994330.291000008583 28999999.986999988556 27870000.059000000358 3959617.086000084877 60379.521784320 2024-03-10T12:31:22.165255+00:00 19994330.291000008583 29000000.007000088692 27870000.000000011176 3955787.918999909889 60379.521795980 2024-03-10T12:31:23.172630+00:00 19994330.289999961853 28999999.968999978155 27869999.959999989718 3966635.146000028122 60379.521807449 2024-03-10T12:31:24.163638+00:00 19994330.293999999762 29000000.028000000864 27870000.012000009418 3959740.797999978065 60379.521819109 2024-03-10T12:31:25.171013+00:00 19994330.287000000477 29000000.026999950409 27870000.000000000000 3963833.105000019073 60379.521830763 2024-03-10T12:31:26.177892+00:00 19994330.289000000805 28999999.977000001818 27869999.986999988556 3964237.889000058174 60379.521842238 2024-03-10T12:31:27.169395+00:00 19994330.290000010282 29000000.011000040919 27869999.995000001043 3958815.975999950897 60379.521853892 2024-03-10T12:31:28.176274+00:00 19994330.290999989957 28999999.960999969393 27869999.977999988943 3963488.110000013839 60379.521865368 2024-03-10T12:31:29.167778+00:00 19994330.290000010282 29000000.041000008583 27870000.097999989986 3961964.031999946106 60379.521877027 2024-03-10T12:31:30.175153+00:00 19994330.292999979109 28999999.994000080973 27869999.943000018597 3962958.943000078201 60379.521888497 2024-03-10T12:31:31.166160+00:00 19994330.289000000805 28999999.998999949545 27870000.008000019938 3967130.978999971878 60379.521900157 2024-03-10T12:31:32.173535+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3959015.980999947060 60379.521911627 2024-03-10T12:31:33.164543+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3964414.072000027169 60379.521923286 2024-03-10T12:31:34.171918+00:00 19994330.293999999762 29000000.028999920934 27870000.048000041395 3961718.947000027169 60379.521934762 2024-03-10T12:31:35.163421+00:00 19994330.287999991328 28999999.995999999344 27869999.964999970049 3960040.143000007141 60379.521946415 2024-03-10T12:31:36.170300+00:00 19994330.291000008583 28999999.996000010520 27869999.985000010580 3957417.893000007141 60379.521958075 2024-03-10T12:31:37.177675+00:00 19994330.291000008583 29000000.026999998838 27870000.028000000864 3956676.008000016212 60379.521969545 2024-03-10T12:31:38.168682+00:00 19994330.291000008583 29000000.001999989152 27869999.999000009149 3959651.013000010978 60379.521981204 2024-03-10T12:31:39.176058+00:00 19994330.287000000477 28999999.948000010103 27869999.958999991417 3960398.973999977112 60379.521992680 2024-03-10T12:31:40.167561+00:00 19994330.289999961853 29000000.032999988645 27870000.034999970347 3961822.893000007141 60379.522004334 2024-03-10T12:31:41.174440+00:00 19994330.291000008583 28999999.980000019073 27869999.966000080109 3962059.102999926079 60379.522015810 2024-03-10T12:31:42.165943+00:00 19994330.290000021458 29000000.028999980539 27870000.030999898911 3961453.042999982834 60379.522027469 2024-03-10T12:31:43.173318+00:00 19994330.289999961853 28999999.981000009924 27869999.936000108719 3961975.936000109185 60379.522038939 2024-03-10T12:31:44.164326+00:00 19994330.293000038713 29000000.024999979883 27870000.093999978155 3961600.993999958038 60379.522050599 2024-03-10T12:31:45.171701+00:00 19994330.291000008583 28999999.971000019461 27869999.962999939919 3967303.059000014793 60379.522062068 2024-03-10T12:31:46.162708+00:00 19994330.288999971002 28999999.995000001043 27870000.011000040919 3964185.962000011932 60379.522073728 2024-03-10T12:31:47.170083+00:00 19994330.288999971002 29000000.019999980927 27869999.975999951363 3963355.995999931823 60379.522085382 2024-03-10T12:31:48.176963+00:00 19994330.288000050932 29000000.002000030130 27870000.035000089556 3967535.031000018120 60379.522096857 2024-03-10T12:31:49.168466+00:00 19994330.293999969959 29000000.019999980927 27870000.021999958903 3962972.973999977112 60379.522108511 2024-03-10T12:31:50.175345+00:00 19994330.285999950022 28999999.950999978930 27869999.929999951273 3963532.933000088204 60379.522119987 2024-03-10T12:31:51.166848+00:00 19994330.295000080019 29000000.020000040531 27870000.029000040144 3961666.069000006188 60379.522131640 2024-03-10T12:31:52.173727+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3964992.052999972831 60379.522143116 2024-03-10T12:31:53.165231+00:00 19994330.289000030607 28999999.988999959081 27869999.925000071526 3960043.967999935150 60379.522154775 2024-03-10T12:31:54.172605+00:00 19994330.289999961853 29000000.011999960989 27870000.064999941736 3964227.953000069130 60379.522166246 2024-03-10T12:31:55.163613+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3962689.065999985207 60379.522177905 2024-03-10T12:31:56.170988+00:00 19994330.285000089556 28999999.988000039011 27869999.995000001043 3958835.013000010978 60379.522189375 2024-03-10T12:31:57.161996+00:00 19994330.288999918848 28999999.970999959856 27869999.993000030518 3960632.921999930870 60379.522201034 2024-03-10T12:31:58.169370+00:00 19994330.295000080019 29000000.059000018984 27869999.971999999136 3962770.972000002861 60379.522212694 2024-03-10T12:31:59.176746+00:00 19994330.288999918848 28999999.979000091553 27870000.004999998957 3963726.050000071991 60379.522224164 2024-03-10T12:32:00.167753+00:00 19994330.291000008583 28999999.995999928564 27870000.041999999434 3962325.027999997139 60379.522235823 2024-03-10T12:32:01.175128+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3961315.911000012886 60379.522247299 2024-03-10T12:32:02.166631+00:00 19994330.289999961853 29000000.011000040919 27870000.008000001311 3965510.043999909889 60379.522258953 2024-03-10T12:32:03.173510+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3961280.026000022888 60379.522270422 2024-03-10T12:32:04.164518+00:00 19994330.287000060081 28999999.997999910265 27869999.960999999195 3961961.029999970924 60379.522282082 2024-03-10T12:32:05.171893+00:00 19994330.292999979109 28999999.987000111490 27870000.025000009686 3962205.999000072014 60379.522293552 2024-03-10T12:32:06.162900+00:00 19994330.286999940872 29000000.002999901772 27869999.991000000387 3964914.939999938011 60379.522305212 2024-03-10T12:32:07.170275+00:00 19994330.295000080019 29000000.030000090599 27870000.035000000149 3959122.031000018120 60379.522316681 2024-03-10T12:32:08.161282+00:00 19994330.291000008583 28999999.987999919802 27869999.974000010639 3961689.998000026215 60379.522328341 2024-03-10T12:32:09.168657+00:00 19994330.293999910355 28999999.983000040054 27870000.023999989033 3964066.090000032913 60379.522340001 2024-03-10T12:32:10.176033+00:00 19994330.286000009626 29000000.037999991328 27870000.015000049025 3963428.965999960899 60379.522351470 2024-03-10T12:32:11.167040+00:00 19994330.292000059038 29000000.019999980927 27869999.982999980450 3961846.970999956131 60379.522363130 2024-03-10T12:32:12.174415+00:00 19994330.286999940872 28999999.967999998480 27870000.015999969095 3956812.012000083923 60379.522374606 2024-03-10T12:32:13.165918+00:00 19994330.287999991328 28999999.985999990255 27869999.946000039577 3968566.077999948990 60379.522386259 2024-03-10T12:32:14.172797+00:00 19994330.291000008583 29000000.015999998897 27870000.052999969572 3958596.861999989022 60379.522397735 2024-03-10T12:32:15.164301+00:00 19994330.292000059038 29000000.006000008434 27869999.971999999136 3963507.072000027169 60379.522409389 2024-03-10T12:32:16.171180+00:00 19994330.291000008583 29000000.004999998957 27870000.002000030130 3965669.985999941826 60379.522420865 2024-03-10T12:32:17.162683+00:00 19994330.291000008583 28999999.952999979258 27869999.977999929339 3962765.039000033867 60379.522432518 2024-03-10T12:32:18.169562+00:00 19994330.289000000805 29000000.001000020653 27869999.992000099272 3967767.935999989975 60379.522444177 2024-03-10T12:32:19.176937+00:00 19994330.290000010282 29000000.034000009298 27870000.020999908447 3962556.957000017166 60379.522455653 2024-03-10T12:32:20.168441+00:00 19994330.291999999434 28999999.977000001818 27869999.981000069529 3960890.088999987114 60379.522467307 2024-03-10T12:32:21.175320+00:00 19994330.287999998778 29000000.022000011057 27870000.038999918848 3962702.932999968994 60379.522478783 2024-03-10T12:32:22.166823+00:00 19994330.289000000805 29000000.008999999613 27869999.987000111490 3963050.020000100136 60379.522490436 2024-03-10T12:32:23.173702+00:00 19994330.291999999434 28999999.996999979019 27870000.000999931246 3960067.021999955177 60379.522501912 2024-03-10T12:32:24.165205+00:00 19994330.289999991655 29000000.008000019938 27870000.003000020981 3959452.973000050057 60379.522513566 2024-03-10T12:32:25.172084+00:00 19994330.293000008911 28999999.986999988556 27870000.037999991328 3960992.995999931823 60379.522525041 2024-03-10T12:32:26.163588+00:00 19994330.285000000149 28999999.990000009537 27869999.934000018984 3962846.172999978065 60379.522536701 2024-03-10T12:32:27.170963+00:00 19994330.291999999434 29000000.021999958903 27870000.049999948591 3960437.809000014793 60379.522548171 2024-03-10T12:32:28.161970+00:00 19994330.289000000805 28999999.996000051498 27870000.029000040144 3962152.027999997139 60379.522559824 2024-03-10T12:32:29.168849+00:00 19994330.291000008583 28999999.968999918550 27869999.917999979109 3960254.985000013839 60379.522571484 2024-03-10T12:32:30.176225+00:00 19994330.291999969631 29000000.047000050545 27870000.034000039101 3961432.156000018120 60379.522582960 2024-03-10T12:32:31.167728+00:00 19994330.290000021458 28999999.981999989599 27870000.039000030607 3959843.863000034820 60379.522594613 2024-03-10T12:32:32.174607+00:00 19994330.291000008583 28999999.996000051498 27869999.985999941826 3961072.145999907982 60379.522606089 2024-03-10T12:32:33.166111+00:00 19994330.290000021458 29000000.016999959946 27869999.993999961764 3963514.835000038147 60379.522617749 2024-03-10T12:32:34.173486+00:00 19994330.289999961853 28999999.967999938875 27869999.998000029474 3960035.983999968041 60379.522629219 2024-03-10T12:32:35.164492+00:00 19994330.292999979109 29000000.002000089735 27869999.971999999136 3962975.004999995232 60379.522640878 2024-03-10T12:32:36.171868+00:00 19994330.285000029951 29000000.003000020981 27870000.014000058174 3964280.050000071991 60379.522652348 2024-03-10T12:32:37.162875+00:00 19994330.292999979109 29000000.000999931246 27869999.967999938875 3963313.972999929916 60379.522664008 2024-03-10T12:32:38.170250+00:00 19994330.289000030607 28999999.983999971300 27870000.037000000477 3962902.927000045776 60379.522675477 2024-03-10T12:32:39.161257+00:00 19994330.291999999434 28999999.992000099272 27869999.918999999762 3960924.131999969017 60379.522687137 2024-03-10T12:32:40.168633+00:00 19994330.291999999434 29000000.028999920934 27870000.069000009447 3962859.914000033867 60379.522698796 2024-03-10T12:32:41.176008+00:00 19994330.286000009626 28999999.978999968618 27870000.008999988437 3962056.034000039101 60379.522710267 2024-03-10T12:32:42.167015+00:00 19994330.292999979109 28999999.996000051498 27869999.995000001043 3962896.027999997139 60379.522721926 2024-03-10T12:32:43.174390+00:00 19994330.288000050932 29000000.018000010401 27870000.015000019222 3962603.008999944199 60379.522733396 2024-03-10T12:32:44.165397+00:00 19994330.292999979109 28999999.973000049591 27869999.958000000566 3963062.996999979019 60379.522745055 2024-03-10T12:32:45.172773+00:00 19994330.287999991328 29000000.017999891192 27870000.007999990135 3959913.013000010978 60379.522756525 2024-03-10T12:32:46.163780+00:00 19994330.291000008583 29000000.015000101179 27870000.026999980211 3962820.955999969970 60379.522768185 2024-03-10T12:32:47.171155+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3960667.041000009049 60379.522779655 2024-03-10T12:32:48.162162+00:00 19994330.292999979109 28999999.996999979019 27870000.000999990851 3961496.916000009049 60379.522791314 2024-03-10T12:32:49.169538+00:00 19994330.287999991328 28999999.977000001818 27870000.020000040531 3965006.026000022888 60379.522802968 2024-03-10T12:32:50.176417+00:00 19994330.289000030607 28999999.992999989539 27869999.983999971300 3959162.980000019073 60379.522814443 2024-03-10T12:32:51.167920+00:00 19994330.291000008583 29000000.021000009030 27870000.030000030994 3958689.074000000954 60379.522826103 2024-03-10T12:32:52.175294+00:00 19994330.287999991328 28999999.992999989539 27869999.936999980360 3959777.009999989998 60379.522837573 2024-03-10T12:32:53.166302+00:00 19994330.292999979109 28999999.997000008821 27870000.048000041395 3959302.804000020027 60379.522849232 2024-03-10T12:32:54.173677+00:00 19994330.290000081062 28999999.993999991566 27869999.986000001431 3963299.159000039101 60379.522860708 2024-03-10T12:32:55.165181+00:00 19994330.289999961853 28999999.991000030190 27869999.954999979585 3963446.909999967087 60379.522872362 2024-03-10T12:32:56.172060+00:00 19994330.291999939829 29000000.007999990135 27870000.014999989420 3960280.044000030030 60379.522883838 2024-03-10T12:32:57.163562+00:00 19994330.286000009626 29000000.003999978304 27869999.998999949545 3958117.058999896049 60379.522895497 2024-03-10T12:32:58.170938+00:00 19994330.290000081062 28999999.986000001431 27869999.970000028610 3957225.007000089157 60379.522906967 2024-03-10T12:32:59.161945+00:00 19994330.288999918848 29000000.022999998182 27870000.042000059038 3961958.927999972831 60379.522918627 2024-03-10T12:33:00.169320+00:00 19994330.292000059038 29000000.001000050455 27870000.010999921709 3961793.952999948990 60379.522930280 2024-03-10T12:33:01.176200+00:00 19994330.292999979109 28999999.986999988556 27870000.009999990463 3959540.154000000097 60379.522941756 2024-03-10T12:33:02.167703+00:00 19994330.287999991328 28999999.951999958605 27869999.967000011355 3965294.881999998819 60379.522953410 2024-03-10T12:33:03.174582+00:00 19994330.294000029564 29000000.064000010490 27870000.019000049680 3960752.086000001058 60379.522964885 2024-03-10T12:33:04.166085+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3962737.004000001121 60379.522976539 2024-03-10T12:33:05.172964+00:00 19994330.288999918848 28999999.986000001431 27870000.092999938875 3963576.906999997795 60379.522988015 2024-03-10T12:33:06.164468+00:00 19994330.287999991328 29000000.002999961376 27869999.953999999911 3961618.032000001986 60379.522999668 2024-03-10T12:33:07.171347+00:00 19994330.294000029564 28999999.984000090510 27869999.942000031471 3962528.035999997985 60379.523011144 2024-03-10T12:33:08.162850+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3961018.046000000089 60379.523022803 2024-03-10T12:33:09.170225+00:00 19994330.291000008583 29000000.032999988645 27869999.998999949545 3959156.890000001062 60379.523034274 2024-03-10T12:33:10.161233+00:00 19994330.292999979109 28999999.952999949455 27869999.930000070482 3956806.960000000894 60379.523045933 2024-03-10T12:33:11.168608+00:00 19994330.289000000805 29000000.029000040144 27870000.062000039965 3960091.042999998201 60379.523057593 2024-03-10T12:33:12.175983+00:00 19994330.287999998778 29000000.004999998957 27870000.030999898911 3961002.021999999881 60379.523069062 2024-03-10T12:33:13.166990+00:00 19994330.289999999106 28999999.998000029474 27869999.951000090688 3963244.008000000846 60379.523080722 2024-03-10T12:33:14.174365+00:00 19994330.291000001132 28999999.953999999911 27869999.991999980062 3962142.980000004172 60379.523092192 2024-03-10T12:33:15.165372+00:00 19994330.287999998778 29000000.032999988645 27869999.975000020117 3961168.041999996174 60379.523103851 2024-03-10T12:33:16.172748+00:00 19994330.289999991655 28999999.993000030518 27870000.024000000209 3964488.958000003826 60379.523115321 2024-03-10T12:33:17.163755+00:00 19994330.293000008911 29000000.014999989420 27869999.995000001043 3961855.999999993015 60379.523126981 2024-03-10T12:33:18.171130+00:00 19994330.291999999434 29000000.009999990463 27870000.021999999881 3962427.093999996781 60379.523138457 2024-03-10T12:33:19.162633+00:00 19994330.287999991328 28999999.958999991417 27869999.980999991298 3959518.881000012159 60379.523150110 2024-03-10T12:33:20.169513+00:00 19994330.291999999434 29000000.018999930471 27870000.006000000983 3960167.090999991167 60379.523161586 2024-03-10T12:33:21.161015+00:00 19994330.285000029951 28999999.996000051498 27869999.984000001103 3964227.024000003934 60379.523173240 2024-03-10T12:33:22.167895+00:00 19994330.293999999762 29000000.001999970526 27870000.011000011116 3962412.922000005841 60379.523184899 2024-03-10T12:33:23.175270+00:00 19994330.287999991328 28999999.973000049591 27869999.978000018746 3958946.055999993812 60379.523196369 2024-03-10T12:33:24.166277+00:00 19994330.294999990612 29000000.041999939829 27870000.063999980688 3959926.955999999773 60379.523208029 2024-03-10T12:33:25.173653+00:00 19994330.287999991328 28999999.999000068754 27869999.940999981016 3961173.989000007976 60379.523219498 2024-03-10T12:33:26.164660+00:00 19994330.291000008583 28999999.958999998868 27869999.975000020117 3960331.029999985825 60379.523231158 2024-03-10T12:33:27.172035+00:00 19994330.290000021458 29000000.015999998897 27870000.032000008970 3959365.077000007033 60379.523242634 2024-03-10T12:33:28.163538+00:00 19994330.288999971002 29000000.006999999285 27870000.024999979883 3962714.912000000011 60379.523254287 2024-03-10T12:33:29.170417+00:00 19994330.287000000477 29000000.006999980658 27869999.944999989122 3961271.967999995220 60379.523265763 2024-03-10T12:33:30.161920+00:00 19994330.293000038713 28999999.981000009924 27870000.071000039577 3961239.015000001062 60379.523277417 2024-03-10T12:33:31.168800+00:00 19994330.290999948978 29000000.013000011444 27869999.962999999523 3958249.060000001919 60379.523288893 2024-03-10T12:33:32.160302+00:00 19994330.290000021458 29000000.002000000328 27870000.037999991328 3963965.929000005126 60379.523300552 2024-03-10T12:33:33.167678+00:00 19994330.292999979109 28999999.995999988168 27869999.967999991030 3958748.099999994040 60379.523312205 2024-03-10T12:33:34.174557+00:00 19994330.291000008583 28999999.988000009209 27869999.962999999523 3957510.865999997128 60379.523323676 2024-03-10T12:33:35.165564+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3956419.045000017155 60379.523335335 2024-03-10T12:33:36.172939+00:00 19994330.292999979109 29000000.022000011057 27869999.986999988556 3960119.020999997854 60379.523346811 2024-03-10T12:33:37.164443+00:00 19994330.286000069231 29000000.010999981314 27870000.052000049502 3959403.053999990225 60379.523358464 2024-03-10T12:33:38.171322+00:00 19994330.289999961853 28999999.978000041097 27869999.993999961764 3957628.863999993075 60379.523369940 2024-03-10T12:33:39.162825+00:00 19994330.292999979109 28999999.982999980450 27869999.955000039190 3962729.066000015009 60379.523381594 2024-03-10T12:33:40.169704+00:00 19994330.291000008583 29000000.031000021845 27870000.075999978930 3961881.025000005960 60379.523393069 2024-03-10T12:33:41.161208+00:00 19994330.289999961853 28999999.998999949545 27869999.991000059992 3954669.000000000000 60379.523404729 2024-03-10T12:33:42.168583+00:00 19994330.290000081062 28999999.970000028610 27869999.912999991328 3960588.986000000965 60379.523416383 2024-03-10T12:33:43.175462+00:00 19994330.290999889374 29000000.022000011057 27870000.095000028610 3963485.984999984968 60379.523427858 2024-03-10T12:33:44.166965+00:00 19994330.291000008583 29000000.000999931246 27869999.968999978155 3960214.928999990225 60379.523439512 2024-03-10T12:33:45.173844+00:00 19994330.289000030607 28999999.980000019073 27869999.936999920756 3959600.029000014067 60379.523450988 2024-03-10T12:33:46.165347+00:00 19994330.289999961853 28999999.994000080973 27870000.032999988645 3957180.937000005972 60379.523462642 2024-03-10T12:33:47.172227+00:00 19994330.288000110537 29000000.012999888510 27870000.020000100136 3960128.123999983072 60379.523474117 2024-03-10T12:33:48.163730+00:00 19994330.293999910355 28999999.988000039011 27869999.972999930382 3962480.986000000965 60379.523485777 2024-03-10T12:33:49.171105+00:00 19994330.290000081062 29000000.008000019938 27870000.026000019163 3961511.006000012159 60379.523497247 2024-03-10T12:33:50.162113+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3958749.988000005018 60379.523508906 2024-03-10T12:33:51.169488+00:00 19994330.291999939829 28999999.944000009447 27869999.960999969393 3962738.977999985218 60379.523520376 2024-03-10T12:33:52.160495+00:00 19994330.285000089556 29000000.039999961853 27870000.021000031382 3961125.027999997139 60379.523532036 2024-03-10T12:33:53.167870+00:00 19994330.291000008583 28999999.981999989599 27870000.028000000864 3959048.983000009786 60379.523543689 2024-03-10T12:33:54.174749+00:00 19994330.289999961853 28999999.991000059992 27869999.942999958992 3958236.048000007868 60379.523555165 2024-03-10T12:33:55.166252+00:00 19994330.292999979109 29000000.049999948591 27870000.087999999523 3959852.055999993812 60379.523566819 2024-03-10T12:33:56.173131+00:00 19994330.289000030607 28999999.991000059992 27869999.986999999732 3954553.967000008095 60379.523578295 2024-03-10T12:33:57.164635+00:00 19994330.291000008583 28999999.985000010580 27869999.945999991149 3959743.037999988068 60379.523589948 2024-03-10T12:33:58.171513+00:00 19994330.291000008583 29000000.005999919027 27870000.013000000268 3963791.947999984026 60379.523601424 2024-03-10T12:33:59.163017+00:00 19994330.289999961853 29000000.001000050455 27870000.003999989480 3958823.051000028849 60379.523613078 2024-03-10T12:34:00.169896+00:00 19994330.289999961853 28999999.990000009537 27869999.999000009149 3962347.925999999046 60379.523624553 2024-03-10T12:34:01.161399+00:00 19994330.287000060081 29000000.004999998957 27870000.011000011116 3959528.980999975931 60379.523636207 2024-03-10T12:34:02.168278+00:00 19994330.291000008583 29000000.003999948502 27869999.986000001431 3960868.117000014056 60379.523647683 2024-03-10T12:34:03.159782+00:00 19994330.294000029564 28999999.975000001490 27869999.991999980062 3962626.967000008095 60379.523659336 2024-03-10T12:34:04.166661+00:00 19994330.287999991328 29000000.010999999940 27870000.014999989420 3958770.906999974977 60379.523670996 2024-03-10T12:34:05.174036+00:00 19994330.291000001132 28999999.991999998689 27870000.004999998957 3962608.010000019800 60379.523682466 2024-03-10T12:34:06.165043+00:00 19994330.289999999106 28999999.993000000715 27870000.000000000000 3964246.077999978792 60379.523694125 2024-03-10T12:34:07.172418+00:00 19994330.290000010282 29000000.028000000864 27869999.981000009924 3961845.951000005007 60379.523705601 2024-03-10T12:34:08.163922+00:00 19994330.287999998778 28999999.962000008672 27870000.000999990851 3963019.967000008095 60379.523717254 2024-03-10T12:34:09.170801+00:00 19994330.291999999434 29000000.030000001192 27870000.059000018984 3960511.049000024796 60379.523728730 2024-03-10T12:34:10.162305+00:00 19994330.289999991655 29000000.010999981314 27869999.920000020415 3962596.000999987125 60379.523740384 2024-03-10T12:34:11.169183+00:00 19994330.289000019431 28999999.974000040442 27870000.018000010401 3959190.987999976147 60379.523751860 2024-03-10T12:34:12.160687+00:00 19994330.293999999762 28999999.996999979019 27870000.022999998182 3962767.865000010002 60379.523763519 2024-03-10T12:34:13.168062+00:00 19994330.288999971002 29000000.029999971390 27869999.999999940395 3964836.152999997139 60379.523775173 2024-03-10T12:34:14.174941+00:00 19994330.289000000805 28999999.966000020504 27869999.967000011355 3964058.943000019062 60379.523786649 2024-03-10T12:34:15.166444+00:00 19994330.291999999434 29000000.018000010401 27870000.014000058174 3959754.986000000965 60379.523798302 2024-03-10T12:34:16.173323+00:00 19994330.288000021130 28999999.997999969870 27869999.998999949545 3963067.081999958027 60379.523809778 2024-03-10T12:34:17.164827+00:00 19994330.290999978781 29000000.014000058174 27870000.032000061125 3958907.931000053883 60379.523821432 2024-03-10T12:34:18.171706+00:00 19994330.290000021458 28999999.978999968618 27869999.929000020027 3959220.979999959003 60379.523832907 2024-03-10T12:34:19.163209+00:00 19994330.291999999434 29000000.046999990940 27870000.102000001818 3960748.025000036228 60379.523844567 2024-03-10T12:34:20.170584+00:00 19994330.288999971002 28999999.946000039577 27869999.955999970436 3961633.019999980927 60379.523856037 2024-03-10T12:34:21.161591+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3954877.901000022888 60379.523867697 2024-03-10T12:34:22.168966+00:00 19994330.289000030607 29000000.013999938965 27869999.948000069708 3959402.169999957085 60379.523879172 2024-03-10T12:34:23.160470+00:00 19994330.288999971002 28999999.981999989599 27870000.029999971390 3958198.972000002861 60379.523890826 2024-03-10T12:34:24.167349+00:00 19994330.289000030607 28999999.994000080973 27869999.975999951363 3957881.868000030983 60379.523902485 2024-03-10T12:34:25.174724+00:00 19994330.290999948978 29000000.020999908447 27870000.034999970347 3954660.982999979984 60379.523913955 2024-03-10T12:34:26.165731+00:00 19994330.291999999434 28999999.991000059992 27869999.997000098228 3956299.111000000965 60379.523925615 2024-03-10T12:34:27.173107+00:00 19994330.291000008583 29000000.005999919027 27870000.003999948502 3956157.911000012886 60379.523937090 2024-03-10T12:34:28.164610+00:00 19994330.291999999434 29000000.002000089735 27869999.993000030518 3959416.102999985218 60379.523948744 2024-03-10T12:34:29.171489+00:00 19994330.289000030607 28999999.960999969393 27869999.965000029653 3959098.956000030041 60379.523960220 2024-03-10T12:34:30.162992+00:00 19994330.289999961853 29000000.046000000089 27870000.023999929428 3962684.113999962807 60379.523971879 2024-03-10T12:34:31.170367+00:00 19994330.287000060081 29000000.001000050455 27869999.998999949545 3959917.864000021946 60379.523983349 2024-03-10T12:34:32.161374+00:00 19994330.291999939829 28999999.979999899864 27870000.009000059217 3959185.940999985207 60379.523995003 2024-03-10T12:34:33.168254+00:00 19994330.289000030607 29000000.001000050455 27869999.975999999791 3960702.105000019073 60379.524006478 2024-03-10T12:34:34.159757+00:00 19994330.292000059038 29000000.003000020981 27870000.039999999106 3955800.944000006188 60379.524018132 2024-03-10T12:34:35.166636+00:00 19994330.289999961853 29000000.013999938965 27869999.989999998361 3960989.995999991894 60379.524029792 2024-03-10T12:34:36.174012+00:00 19994330.291999939829 28999999.974000100046 27870000.008000001311 3960011.078999996185 60379.524041262 2024-03-10T12:34:37.165018+00:00 19994330.287000060081 29000000.039999961853 27869999.969999998808 3958441.992999970913 60379.524052921 2024-03-10T12:34:38.172394+00:00 19994330.289999961853 28999999.962999939919 27870000.006999999285 3959376.928000032902 60379.524064391 2024-03-10T12:34:39.163401+00:00 19994330.291000008583 29000000.030000090599 27870000.015999998897 3962621.129999995232 60379.524076051 2024-03-10T12:34:40.170776+00:00 19994330.294000029564 28999999.971000000834 27870000.006999999285 3959906.875000000000 60379.524087521 2024-03-10T12:34:41.161783+00:00 19994330.286000009626 29000000.017999991775 27869999.970999989659 3962054.987999976147 60379.524099180 2024-03-10T12:34:42.169159+00:00 19994330.292999979109 29000000.000999998301 27870000.007999990135 3954417.049000024796 60379.524110650 2024-03-10T12:34:43.160165+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3958791.958999990951 60379.524122309 2024-03-10T12:34:44.167541+00:00 19994330.289999961853 29000000.002000000328 27869999.965999960899 3958724.068000019062 60379.524133963 2024-03-10T12:34:45.174420+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3959204.891999959946 60379.524145439 2024-03-10T12:34:46.165923+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3961572.993000030983 60379.524157098 2024-03-10T12:34:47.173299+00:00 19994330.289999961853 28999999.995999988168 27869999.946000039577 3955340.162999988068 60379.524168568 2024-03-10T12:34:48.164306+00:00 19994330.289000030607 28999999.996000021696 27869999.975999951363 3957179.947000027169 60379.524180222 2024-03-10T12:34:49.171185+00:00 19994330.292000059038 28999999.997999969870 27870000.041000008583 3958238.986999989022 60379.524191698 2024-03-10T12:34:50.162688+00:00 19994330.290999889374 29000000.008000019938 27870000.025000039488 3957492.050000011921 60379.524203352 2024-03-10T12:34:51.169567+00:00 19994330.293000098318 29000000.018999990076 27869999.987999979407 3958380.974999963772 60379.524214827 2024-03-10T12:34:52.161070+00:00 19994330.291999939829 29000000.004999998957 27870000.014999989420 3961041.021000028122 60379.524226487 2024-03-10T12:34:53.168446+00:00 19994330.287999991328 28999999.962000008672 27869999.945000048727 3964124.025999962818 60379.524237957 2024-03-10T12:34:54.159453+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3961609.970000029076 60379.524249616 2024-03-10T12:34:55.166828+00:00 19994330.292000059038 28999999.986000001431 27869999.981999989599 3957398.990999997128 60379.524261270 2024-03-10T12:34:56.173707+00:00 19994330.287999991328 28999999.996999979019 27870000.051999930292 3959314.939999998081 60379.524272745 2024-03-10T12:34:57.165211+00:00 19994330.294999960810 29000000.009000059217 27869999.950999978930 3959426.055000007153 60379.524284405 2024-03-10T12:34:58.172586+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3957512.997999966145 60379.524295875 2024-03-10T12:34:59.163593+00:00 19994330.289000000805 28999999.977000001818 27869999.987000111490 3955682.016000031959 60379.524307534 2024-03-10T12:35:00.170968+00:00 19994330.289999999106 29000000.018999930471 27870000.018999930471 3957069.901000022888 60379.524319010 2024-03-10T12:35:01.162471+00:00 19994330.287999998778 29000000.004999998957 27869999.960999969393 3963696.088999987114 60379.524330663 2024-03-10T12:35:02.169351+00:00 19994330.290000010282 28999999.975000020117 27870000.019000049680 3959142.895999968052 60379.524342134 2024-03-10T12:35:03.160358+00:00 19994330.290000010282 28999999.996000051498 27869999.990000009537 3963847.143000007141 60379.524353793 2024-03-10T12:35:04.167733+00:00 19994330.293000001460 28999999.998999949545 27870000.011000040919 3965716.988000034820 60379.524365269 2024-03-10T12:35:05.159237+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3961411.935000001919 60379.524376923 2024-03-10T12:35:06.166115+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3962366.090999960899 60379.524388582 2024-03-10T12:35:07.173490+00:00 19994330.293999999762 29000000.018000010401 27869999.986000061035 3963668.870999991894 60379.524400052 2024-03-10T12:35:08.164498+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3960618.036000012886 60379.524411711 2024-03-10T12:35:09.171873+00:00 19994330.289000000805 29000000.003000020981 27870000.003000020981 3958525.055999993812 60379.524423182 2024-03-10T12:35:10.162880+00:00 19994330.289000000805 28999999.989999890327 27869999.947000030428 3960112.004999995232 60379.524434841 2024-03-10T12:35:11.170255+00:00 19994330.293000008911 28999999.975000020117 27870000.049000021070 3963966.966000020970 60379.524446311 2024-03-10T12:35:12.161262+00:00 19994330.288999971002 29000000.032999988645 27869999.997999999672 3965261.946999967098 60379.524457971 2024-03-10T12:35:13.168638+00:00 19994330.291000008583 29000000.004000071436 27869999.955000009388 3962943.974000037182 60379.524469440 2024-03-10T12:35:14.159645+00:00 19994330.290000021458 28999999.952999949455 27870000.011999990791 3961038.032000004780 60379.524481100 2024-03-10T12:35:15.167020+00:00 19994330.288999971002 29000000.011999960989 27870000.040999989957 3957001.986999928951 60379.524492754 2024-03-10T12:35:16.173899+00:00 19994330.291000008583 29000000.025000099093 27869999.995000001043 3963042.024000049103 60379.524504229 2024-03-10T12:35:17.165402+00:00 19994330.288999971002 28999999.975000001490 27869999.960000008345 3959698.050999999046 60379.524515889 2024-03-10T12:35:18.172777+00:00 19994330.289000030607 28999999.988000001758 27870000.007999990135 3959906.947000027169 60379.524527359 2024-03-10T12:35:19.163785+00:00 19994330.290000021458 28999999.993000000715 27869999.976000010967 3960313.120999931823 60379.524539018 2024-03-10T12:35:20.171160+00:00 19994330.291999999434 29000000.015000000596 27870000.007999990135 3961082.940000057220 60379.524550488 2024-03-10T12:35:21.162167+00:00 19994330.291999999434 28999999.974999990314 27869999.995999988168 3963454.949000000954 60379.524562147 2024-03-10T12:35:22.169542+00:00 19994330.288999971002 29000000.035000000149 27869999.992000039667 3960050.955999969970 60379.524573623 2024-03-10T12:35:23.161045+00:00 19994330.290000021458 29000000.003000020981 27870000.013999998569 3960662.014000058174 60379.524585277 2024-03-10T12:35:24.167925+00:00 19994330.291000008583 28999999.988999988884 27870000.006999969482 3960465.029999970924 60379.524596753 2024-03-10T12:35:25.159428+00:00 19994330.286999940872 29000000.016999989748 27870000.041999999434 3962074.009999989998 60379.524608406 2024-03-10T12:35:26.166307+00:00 19994330.295000080019 28999999.979000028223 27869999.974000040442 3957560.927000045776 60379.524620066 2024-03-10T12:35:27.173682+00:00 19994330.286000009626 29000000.015999969095 27869999.972999989986 3960667.025999904145 60379.524631536 2024-03-10T12:35:28.164689+00:00 19994330.292999979109 29000000.005999978632 27870000.011999960989 3962388.161000012886 60379.524643195 2024-03-10T12:35:29.172065+00:00 19994330.289999961853 28999999.988000039011 27869999.981000009924 3961899.907999991905 60379.524654665 2024-03-10T12:35:30.163072+00:00 19994330.289999961853 29000000.005999978632 27870000.010999981314 3959950.911000012886 60379.524666325 2024-03-10T12:35:31.170447+00:00 19994330.290000081062 29000000.014999989420 27870000.028000000864 3961229.082000017166 60379.524677800 2024-03-10T12:35:32.161950+00:00 19994330.288999918848 28999999.950000051409 27869999.998000029474 3960072.988999962807 60379.524689454 2024-03-10T12:35:33.168830+00:00 19994330.290000081062 29000000.049999948591 27869999.962000008672 3966218.938000082970 60379.524700930 2024-03-10T12:35:34.160333+00:00 19994330.291000008583 28999999.969999969006 27870000.031000021845 3957105.087999939919 60379.524712584 2024-03-10T12:35:35.167212+00:00 19994330.289999961853 28999999.981000069529 27869999.949000000954 3960216.009000062943 60379.524724059 2024-03-10T12:35:36.158715+00:00 19994330.292999979109 29000000.023999929428 27870000.008000019938 3963654.046999930870 60379.524735718 2024-03-10T12:35:37.166090+00:00 19994330.287999991328 28999999.990000009537 27870000.041999939829 3961452.846000074875 60379.524747373 2024-03-10T12:35:38.172969+00:00 19994330.292999979109 29000000.037000060081 27870000.034000039101 3957242.135999917984 60379.524758848 2024-03-10T12:35:39.164472+00:00 19994330.289000030607 28999999.975999951363 27869999.965000029653 3960673.001000047196 60379.524770502 2024-03-10T12:35:40.171352+00:00 19994330.289999961853 28999999.965000029653 27869999.978999968618 3957657.957000017166 60379.524781978 2024-03-10T12:35:41.162855+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3963936.930999993812 60379.524793637 2024-03-10T12:35:42.170230+00:00 19994330.290000081062 29000000.006999969482 27869999.985000010580 3956307.085999966133 60379.524805107 2024-03-10T12:35:43.161237+00:00 19994330.291000008583 29000000.001000050455 27870000.031000021845 3959163.972000002861 60379.524816766 2024-03-10T12:35:44.168613+00:00 19994330.291000008583 28999999.990000009537 27869999.957999940962 3956084.991000055801 60379.524828242 2024-03-10T12:35:45.160115+00:00 19994330.292999979109 29000000.006999969482 27870000.028000000864 3961328.959999918938 60379.524839896 2024-03-10T12:35:46.166995+00:00 19994330.288999918848 28999999.980999950320 27869999.983000040054 3957590.983000040054 60379.524851372 2024-03-10T12:35:47.158498+00:00 19994330.290000081062 29000000.016000028700 27870000.001999970526 3959834.097000002861 60379.524863025 2024-03-10T12:35:48.165377+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3958048.970999956131 60379.524874684 2024-03-10T12:35:49.172753+00:00 19994330.289999961853 29000000.021000031382 27870000.046000000089 3965803.947000027169 60379.524886160 2024-03-10T12:35:50.164256+00:00 19994330.289999961853 29000000.001999970526 27869999.964999999851 3961735.917999982834 60379.524897814 2024-03-10T12:35:51.171135+00:00 19994330.289000030607 28999999.974000100046 27870000.008999999613 3965719.098999977112 60379.524909290 2024-03-10T12:35:52.162637+00:00 19994330.295000001788 29000000.014999989420 27869999.991000000387 3963749.066000103951 60379.524920943 2024-03-10T12:35:53.169517+00:00 19994330.291000001132 29000000.055999990553 27870000.011999990791 3960660.899999976158 60379.524932419 2024-03-10T12:35:54.161021+00:00 19994330.286999989301 28999999.910000000149 27869999.964999999851 3962316.082999945153 60379.524944079 2024-03-10T12:35:55.168396+00:00 19994330.291000008583 29000000.051999989897 27870000.030999988317 3962635.019999980927 60379.524955549 2024-03-10T12:35:56.159403+00:00 19994330.288999989629 28999999.958000000566 27869999.983000010252 3959997.006000041962 60379.524967208 2024-03-10T12:35:57.166778+00:00 19994330.289000000805 29000000.017000000924 27869999.979999989271 3960752.894999980927 60379.524978678 2024-03-10T12:35:58.157785+00:00 19994330.289999991655 28999999.988999988884 27870000.013999998569 3959996.078999996185 60379.524990337 2024-03-10T12:35:59.165161+00:00 19994330.293999999762 29000000.059000018984 27870000.058999989182 3965811.940000057220 60379.525001991 2024-03-10T12:36:00.172040+00:00 19994330.290000021458 28999999.956000000238 27869999.996000051498 3963017.990000010002 60379.525013467 2024-03-10T12:36:01.163543+00:00 19994330.289999991655 29000000.030999988317 27869999.991000000387 3960554.056999921799 60379.525025127 2024-03-10T12:36:02.170918+00:00 19994330.289000000805 28999999.997999999672 27869999.987999979407 3957889.951000093948 60379.525036596 2024-03-10T12:36:03.161925+00:00 19994330.289999991655 28999999.972999989986 27869999.993000030518 3960009.097000002861 60379.525048256 2024-03-10T12:36:04.169301+00:00 19994330.289000000805 29000000.004000011832 27869999.977000001818 3962339.935999989975 60379.525059726 2024-03-10T12:36:05.160308+00:00 19994330.288999971002 28999999.986999988556 27869999.980999950320 3962952.036999940872 60379.525071385 2024-03-10T12:36:06.167683+00:00 19994330.293000038713 29000000.021000031382 27870000.027000010014 3957640.967000008095 60379.525082855 2024-03-10T12:36:07.158690+00:00 19994330.291999999434 29000000.034999970347 27870000.037999991328 3960013.995000004768 60379.525094515 2024-03-10T12:36:08.166065+00:00 19994330.291000008583 28999999.929000020027 27869999.978000041097 3959998.011000037193 60379.525106168 2024-03-10T12:36:09.172944+00:00 19994330.288999971002 29000000.022999998182 27869999.934000018984 3964392.927999972831 60379.525117644 2024-03-10T12:36:10.164448+00:00 19994330.288999971002 28999999.973999980837 27870000.039999961853 3961796.082000017166 60379.525129303 2024-03-10T12:36:11.171823+00:00 19994330.291000008583 29000000.033000048250 27870000.006000038236 3958515.972000002861 60379.525140774 2024-03-10T12:36:12.162830+00:00 19994330.290000021458 28999999.980999950320 27870000.003999948502 3962236.001999973785 60379.525152433 2024-03-10T12:36:13.170205+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3959881.006000041962 60379.525163908 2024-03-10T12:36:14.161708+00:00 19994330.292999979109 29000000.022999998182 27870000.003999948502 3958945.015999913216 60379.525175562 2024-03-10T12:36:15.168588+00:00 19994330.290000021458 28999999.946000099182 27870000.012000080198 3958680.994000076782 60379.525187038 2024-03-10T12:36:16.160091+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3956107.986999989022 60379.525198692 2024-03-10T12:36:17.166970+00:00 19994330.291000008583 28999999.998000029474 27869999.963000059128 3959246.906999946106 60379.525210167 2024-03-10T12:36:18.158472+00:00 19994330.290000021458 29000000.023999929428 27870000.079999919981 3957491.137000083923 60379.525221821 2024-03-10T12:36:19.165352+00:00 19994330.287999991328 28999999.965000029653 27869999.940999981016 3957063.928999900818 60379.525233481 2024-03-10T12:36:20.172728+00:00 19994330.291000008583 29000000.021000031382 27869999.975000020117 3958649.002000092994 60379.525244956 2024-03-10T12:36:21.164231+00:00 19994330.289999961853 28999999.988999959081 27870000.016999959946 3958389.023000001907 60379.525256610 2024-03-10T12:36:22.171110+00:00 19994330.289999961853 29000000.006000038236 27870000.030000090599 3958680.027999997139 60379.525268080 2024-03-10T12:36:23.162117+00:00 19994330.292999979109 28999999.998999949545 27869999.990999940783 3958885.946999907028 60379.525279739 2024-03-10T12:36:24.169493+00:00 19994330.289000030607 28999999.975999951363 27869999.934000018984 3960515.080000042915 60379.525291215 2024-03-10T12:36:25.160996+00:00 19994330.289999961853 29000000.039000030607 27870000.078999999911 3958111.889999986161 60379.525302869 2024-03-10T12:36:26.167875+00:00 19994330.290000081062 28999999.973999980837 27869999.958999991417 3960291.062000035774 60379.525314345 2024-03-10T12:36:27.159378+00:00 19994330.288999918848 29000000.014999989420 27870000.047999981791 3962304.988999962807 60379.525325998 2024-03-10T12:36:28.166257+00:00 19994330.292000059038 29000000.008000019938 27870000.004000071436 3955312.052000045776 60379.525337474 2024-03-10T12:36:29.157761+00:00 19994330.287000060081 28999999.973000049591 27869999.969999998808 3959906.880999923218 60379.525349134 2024-03-10T12:36:30.165136+00:00 19994330.290999889374 28999999.995999928564 27869999.977000001818 3962935.136000037193 60379.525360787 2024-03-10T12:36:31.172015+00:00 19994330.292000059038 29000000.015000000596 27870000.039000000805 3957598.922000051010 60379.525372263 2024-03-10T12:36:32.163518+00:00 19994330.292999979109 29000000.005999989808 27870000.033999990672 3955183.051999927033 60379.525383917 2024-03-10T12:36:33.170397+00:00 19994330.291000008583 28999999.978000000119 27869999.960000008345 3957468.994000076782 60379.525395392 2024-03-10T12:36:34.161900+00:00 19994330.286000009626 28999999.997000008821 27869999.926999989897 3953180.952999948990 60379.525407046 2024-03-10T12:36:35.168780+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3954502.983999968041 60379.525418522 2024-03-10T12:36:36.160283+00:00 19994330.287000060081 29000000.003999978304 27870000.043000008911 3959169.090000032913 60379.525430175 2024-03-10T12:36:37.167162+00:00 19994330.292999979109 29000000.018999990076 27869999.990000009537 3957939.983999968041 60379.525441651 2024-03-10T12:36:38.158665+00:00 19994330.291999939829 29000000.000000000000 27870000.010999981314 3963434.928000092972 60379.525453305 2024-03-10T12:36:39.165545+00:00 19994330.290000081062 28999999.992000009865 27869999.989000018686 3960766.090999960899 60379.525464964 2024-03-10T12:36:40.172920+00:00 19994330.294999960810 28999999.980000019073 27869999.967000011355 3956972.998000026215 60379.525476434 2024-03-10T12:36:41.163927+00:00 19994330.284000039101 29000000.007999960333 27870000.032000008970 3962675.884999989998 60379.525488093 2024-03-10T12:36:42.171302+00:00 19994330.291999939829 28999999.995000001043 27869999.987999979407 3957887.023000001907 60379.525499569 2024-03-10T12:36:43.162805+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3962076.983999968041 60379.525511223 2024-03-10T12:36:44.169685+00:00 19994330.292999979109 29000000.000000000000 27869999.963999990374 3958216.090000032913 60379.525522699 2024-03-10T12:36:45.161188+00:00 19994330.290000081062 29000000.004000011832 27870000.033000048250 3960186.970999956131 60379.525534353 2024-03-10T12:36:46.168067+00:00 19994330.293999999762 29000000.018000010401 27870000.003999948502 3959940.055000067223 60379.525545829 2024-03-10T12:36:47.159570+00:00 19994330.287000000477 28999999.946000039577 27869999.991000000387 3958153.941999911796 60379.525557488 2024-03-10T12:36:48.166945+00:00 19994330.291999999434 29000000.017999950796 27869999.958999991417 3962648.973000050057 60379.525568958 2024-03-10T12:36:49.157952+00:00 19994330.288999989629 28999999.994000080973 27870000.060000058264 3961003.036999940872 60379.525580612 2024-03-10T12:36:50.164831+00:00 19994330.287999998778 29000000.028999920934 27869999.980999950320 3958261.916000009049 60379.525592271 2024-03-10T12:36:51.172207+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3963726.058000088204 60379.525603747 2024-03-10T12:36:52.163710+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3960077.958999990951 60379.525615400 2024-03-10T12:36:53.170589+00:00 19994330.294999990612 29000000.001999970526 27869999.996000051498 3953903.079999924172 60379.525626876 2024-03-10T12:36:54.162092+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3958831.023000001907 60379.525638530 2024-03-10T12:36:55.168971+00:00 19994330.291999999434 28999999.977000001818 27869999.944000009447 3963129.930000067223 60379.525650006 2024-03-10T12:36:56.160475+00:00 19994330.287999991328 29000000.034999970347 27870000.100000020117 3960970.080999969970 60379.525661659 2024-03-10T12:36:57.167354+00:00 19994330.291000008583 28999999.970000028610 27869999.955999970436 3958267.930999993812 60379.525673135 2024-03-10T12:36:58.158857+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3958924.123000026215 60379.525684794 2024-03-10T12:36:59.166232+00:00 19994330.290000021458 28999999.977000001818 27869999.994000080973 3961201.814000010025 60379.525696265 2024-03-10T12:37:00.157240+00:00 19994330.290000021458 29000000.000000000000 27869999.997999910265 3958657.093999981880 60379.525707924 2024-03-10T12:37:01.164615+00:00 19994330.291999999434 29000000.000000000000 27869999.956000089645 3959164.949999928009 60379.525719577 2024-03-10T12:37:02.171494+00:00 19994330.291999999434 29000000.013999938965 27870000.043999910355 3960320.104000092018 60379.525731053 2024-03-10T12:37:03.162997+00:00 19994330.287999991328 29000000.013000011444 27869999.961000081152 3959860.974999905098 60379.525742707 2024-03-10T12:37:04.169876+00:00 19994330.291000008583 28999999.981999989599 27870000.052999969572 3962983.911000012886 60379.525754183 2024-03-10T12:37:05.161379+00:00 19994330.288999971002 29000000.029000040144 27870000.028000000864 3964503.046000003815 60379.525765842 2024-03-10T12:37:06.168754+00:00 19994330.290000021458 28999999.996999979019 27869999.949000000954 3959472.986999989022 60379.525777312 2024-03-10T12:37:07.159762+00:00 19994330.287999991328 28999999.986000061035 27870000.011999998242 3966765.012000083923 60379.525788971 2024-03-10T12:37:08.167137+00:00 19994330.295000020415 29000000.021999999881 27869999.986000001431 3963314.958999990951 60379.525800441 2024-03-10T12:37:09.158145+00:00 19994330.289999961853 28999999.993000008166 27870000.021000009030 3958291.995999931823 60379.525812101 2024-03-10T12:37:10.165520+00:00 19994330.289000030607 29000000.011999990791 27869999.969999998808 3962970.097000002861 60379.525823571 2024-03-10T12:37:11.156526+00:00 19994330.289999961853 28999999.962000001222 27869999.939000010490 3965015.027999997139 60379.525835230 2024-03-10T12:37:12.163902+00:00 19994330.287999991328 28999999.978000018746 27870000.052999999374 3962446.896000028122 60379.525846884 2024-03-10T12:37:13.170781+00:00 19994330.291000008583 29000000.035000000149 27870000.011999990791 3964081.963999987114 60379.525858360 2024-03-10T12:37:14.162284+00:00 19994330.292000059038 29000000.026999980211 27870000.052999999374 3961257.037000060081 60379.525870019 2024-03-10T12:37:15.169659+00:00 19994330.287999991328 28999999.982000019401 27869999.960999999195 3959197.018999934196 60379.525881489 2024-03-10T12:37:16.160667+00:00 19994330.289000030607 29000000.013999998569 27870000.010000020266 3964068.008000016212 60379.525893149 2024-03-10T12:37:17.168042+00:00 19994330.292999979109 28999999.991999980062 27870000.002999961376 3962141.924000024796 60379.525904624 2024-03-10T12:37:18.159545+00:00 19994330.291999939829 28999999.962000008672 27869999.977999988943 3961272.050999999046 60379.525916278 2024-03-10T12:37:19.166424+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3959045.976999998093 60379.525927754 2024-03-10T12:37:20.157926+00:00 19994330.289000030607 28999999.994000021368 27869999.971000019461 3963269.011000037193 60379.525939408 2024-03-10T12:37:21.164806+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3958548.075999975204 60379.525951067 2024-03-10T12:37:22.172182+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3963979.034000039101 60379.525962543 2024-03-10T12:37:23.163684+00:00 19994330.291000008583 28999999.961000028998 27869999.960000038147 3962789.965999960899 60379.525974196 2024-03-10T12:37:24.170564+00:00 19994330.291000008583 29000000.046999990940 27870000.023999989033 3959632.891999959946 60379.525985672 2024-03-10T12:37:25.162067+00:00 19994330.292000059038 28999999.981999989599 27870000.043999969959 3962811.126000047196 60379.525997326 2024-03-10T12:37:26.168947+00:00 19994330.291999939829 28999999.993000030518 27869999.995000001043 3961537.931999921799 60379.526008802 2024-03-10T12:37:27.160450+00:00 19994330.289000030607 28999999.957000020891 27869999.953999999911 3962918.973000050057 60379.526020461 2024-03-10T12:37:28.167825+00:00 19994330.289000030607 29000000.044999960810 27870000.001999970526 3964822.039000033867 60379.526031931 2024-03-10T12:37:29.158832+00:00 19994330.287999991328 29000000.011000040919 27870000.054000020027 3960409.049000024796 60379.526043590 2024-03-10T12:37:30.166207+00:00 19994330.291000008583 28999999.997999910265 27869999.950000051409 3959657.909999967087 60379.526055060 2024-03-10T12:37:31.157215+00:00 19994330.287999991328 28999999.957000020891 27870000.000999931246 3959120.009999989998 60379.526066720 2024-03-10T12:37:32.164590+00:00 19994330.296000000089 29000000.054000020027 27870000.026000019163 3964999.990999999922 60379.526078379 2024-03-10T12:37:33.171965+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3961115.109000000171 60379.526089849 2024-03-10T12:37:34.162972+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3958661.994000000879 60379.526101509 2024-03-10T12:37:35.170348+00:00 19994330.294000029564 29000000.036000009626 27869999.989000078291 3954647.991999999154 60379.526112978 2024-03-10T12:37:36.161354+00:00 19994330.284000039101 28999999.960999969393 27870000.026999950409 3956131.919000000227 60379.526124638 2024-03-10T12:37:37.168730+00:00 19994330.289999961853 28999999.995000001043 27869999.963000059128 3966742.058999999892 60379.526136108 2024-03-10T12:37:38.159736+00:00 19994330.289999961853 28999999.996999979019 27870000.007999900728 3964667.979000002146 60379.526147767 2024-03-10T12:37:39.167112+00:00 19994330.294000029564 29000000.025000099093 27869999.987000111490 3957471.952000000048 60379.526159238 2024-03-10T12:37:40.158120+00:00 19994330.289999999106 28999999.971999999136 27870000.021999958903 3960320.997999995947 60379.526170897 2024-03-10T12:37:41.165495+00:00 19994330.291000001132 29000000.018999930471 27869999.995000001043 3955772.989000000060 60379.526182367 2024-03-10T12:37:42.156502+00:00 19994330.289000000805 28999999.996000051498 27870000.013999938965 3959672.973999998998 60379.526194026 2024-03-10T12:37:43.163877+00:00 19994330.289000000805 28999999.991999980062 27869999.962000008672 3962044.051000006031 60379.526205686 2024-03-10T12:37:44.171251+00:00 19994330.289999991655 28999999.975999951363 27870000.004999998957 3959262.033999993932 60379.526217156 2024-03-10T12:37:45.162259+00:00 19994330.288000021130 29000000.013999998569 27870000.009000059217 3959804.012000001967 60379.526228815 2024-03-10T12:37:46.169634+00:00 19994330.292999979109 29000000.002000000328 27869999.947999998927 3964607.987999998033 60379.526240285 2024-03-10T12:37:47.160642+00:00 19994330.289999991655 28999999.988999988884 27870000.054999999702 3960547.098999998998 60379.526251945 2024-03-10T12:37:48.168017+00:00 19994330.288000021130 29000000.015000000596 27869999.968000009656 3959763.834000005852 60379.526263420 2024-03-10T12:37:49.159520+00:00 19994330.292999979109 29000000.000999990851 27870000.010999988765 3961038.118000001181 60379.526275074 2024-03-10T12:37:50.166399+00:00 19994330.291000008583 29000000.011000011116 27870000.045999988914 3961963.853000000119 60379.526286550 2024-03-10T12:37:51.157902+00:00 19994330.291999999434 29000000.009999990463 27869999.974000010639 3958886.973999992013 60379.526298204 2024-03-10T12:37:52.164782+00:00 19994330.288000021130 28999999.998000029474 27869999.978000018746 3960581.170000001788 60379.526309679 2024-03-10T12:37:53.156285+00:00 19994330.290000021458 28999999.992000009865 27870000.048999991268 3957198.879000008106 60379.526321333 2024-03-10T12:37:54.163164+00:00 19994330.289999961853 28999999.968999978155 27869999.972999989986 3960532.037000000011 60379.526332992 2024-03-10T12:37:55.170539+00:00 19994330.290000021458 29000000.000000000000 27869999.971000019461 3955018.017999991775 60379.526344468 2024-03-10T12:37:56.162043+00:00 19994330.292999979109 29000000.028000000864 27870000.010999981314 3962831.950000002980 60379.526356122 2024-03-10T12:37:57.168921+00:00 19994330.291999999434 28999999.987999979407 27870000.022000011057 3961836.063999996055 60379.526367597 2024-03-10T12:37:58.160425+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3958227.018000007141 60379.526379251 2024-03-10T12:37:59.167304+00:00 19994330.289000030607 28999999.994000021368 27869999.991000000387 3958055.994000003207 60379.526390727 2024-03-10T12:38:00.158807+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3960372.002999991179 60379.526402386 2024-03-10T12:38:01.166183+00:00 19994330.288000050932 29000000.007999960333 27870000.022999998182 3964802.004999995232 60379.526413857 2024-03-10T12:38:02.157190+00:00 19994330.291999999434 28999999.999000009149 27869999.977000001818 3958719.931000009179 60379.526425516 2024-03-10T12:38:03.164565+00:00 19994330.291000008583 28999999.977000061423 27869999.971000019461 3961326.935000001919 60379.526436986 2024-03-10T12:38:04.155572+00:00 19994330.289999961853 29000000.007999900728 27869999.993999961764 3962941.105999990832 60379.526448645 2024-03-10T12:38:05.162947+00:00 19994330.291999999434 28999999.986000061035 27870000.065000060946 3962172.925999999046 60379.526460305 2024-03-10T12:38:06.170322+00:00 19994330.288000050932 28999999.991999980062 27869999.952000018209 3957959.981000006199 60379.526471775 2024-03-10T12:38:07.161330+00:00 19994330.288999918848 29000000.018000010401 27870000.031000021845 3959318.185000001919 60379.526483434 2024-03-10T12:38:08.168705+00:00 19994330.289000030607 28999999.978999968618 27869999.955999970436 3958706.851999998093 60379.526494910 2024-03-10T12:38:09.160208+00:00 19994330.291000008583 29000000.031000021845 27869999.995999928564 3960938.953999996185 60379.526506564 2024-03-10T12:38:10.167087+00:00 19994330.291000008583 28999999.996999979019 27870000.030000090599 3961873.162000000011 60379.526518039 2024-03-10T12:38:11.158590+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3961482.953000009060 60379.526529693 2024-03-10T12:38:12.165470+00:00 19994330.289999961853 28999999.991999980062 27869999.942000031471 3964762.000000000000 60379.526541169 2024-03-10T12:38:13.156973+00:00 19994330.294000029564 29000000.012000080198 27870000.019999980927 3961454.962999999989 60379.526552822 2024-03-10T12:38:14.163852+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3965648.037999988068 60379.526564482 2024-03-10T12:38:15.171227+00:00 19994330.291999939829 29000000.016000028700 27870000.008999940008 3965438.097000002861 60379.526575952 2024-03-10T12:38:16.162234+00:00 19994330.286000009626 28999999.972999930382 27869999.970000028610 3962399.939999998081 60379.526587611 2024-03-10T12:38:17.169609+00:00 19994330.294000029564 29000000.031000021845 27870000.014999989420 3960456.013000010978 60379.526599087 2024-03-10T12:38:18.161113+00:00 19994330.287999991328 28999999.968000050634 27870000.013000011444 3962997.900999993086 60379.526610740 2024-03-10T12:38:19.167992+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3961144.037000000011 60379.526622216 2024-03-10T12:38:20.159495+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3959382.087000011932 60379.526633876 2024-03-10T12:38:21.166870+00:00 19994330.289000030607 29000000.008999940008 27870000.049999948591 3968167.839999973774 60379.526645346 2024-03-10T12:38:22.157878+00:00 19994330.289999961853 28999999.960999999195 27869999.949000000954 3963828.998000026215 60379.526657005 2024-03-10T12:38:23.165253+00:00 19994330.289000030607 28999999.975000001490 27869999.998000029474 3965514.134999989998 60379.526668475 2024-03-10T12:38:24.156260+00:00 19994330.292000059038 29000000.057999998331 27870000.032999999821 3959658.893999993801 60379.526680135 2024-03-10T12:38:25.163635+00:00 19994330.285999890417 29000000.019999999553 27870000.004000000656 3958736.090000004042 60379.526691788 2024-03-10T12:38:26.170514+00:00 19994330.293000098318 28999999.958000000566 27869999.971999999136 3964686.990999997128 60379.526703264 2024-03-10T12:38:27.162017+00:00 19994330.296999931335 28999999.977000001818 27870000.021000001580 3965425.997999995947 60379.526714924 2024-03-10T12:38:28.169392+00:00 19994330.287000060081 29000000.025999989361 27870000.015000000596 3960410.964000015985 60379.526726393 2024-03-10T12:38:29.160400+00:00 19994330.287999991328 29000000.010000020266 27869999.981000009924 3963071.925999999046 60379.526738053 2024-03-10T12:38:30.167775+00:00 19994330.288999918848 29000000.022999998182 27870000.037999991328 3966418.136999994982 60379.526749523 2024-03-10T12:38:31.158782+00:00 19994330.290000081062 28999999.959999978542 27869999.962000008672 3962219.879000008106 60379.526761183 2024-03-10T12:38:32.166158+00:00 19994330.289999961853 29000000.018999990076 27870000.012999981642 3961914.044999986887 60379.526772658 2024-03-10T12:38:33.157661+00:00 19994330.287999998778 29000000.018000010401 27870000.018000040203 3963686.957000017166 60379.526784312 2024-03-10T12:38:34.164540+00:00 19994330.296000000089 28999999.988000039011 27869999.963999990374 3960540.112999976147 60379.526795788 2024-03-10T12:38:35.156043+00:00 19994330.289999999106 28999999.993999961764 27870000.022000011057 3965202.949000000954 60379.526807441 2024-03-10T12:38:36.162922+00:00 19994330.290000010282 29000000.009999990463 27870000.000000000000 3964200.036000012886 60379.526819101 2024-03-10T12:38:37.170297+00:00 19994330.291999999434 29000000.016000028700 27870000.018999990076 3961139.942000002135 60379.526830571 2024-03-10T12:38:38.161305+00:00 19994330.287000000477 28999999.977999988943 27870000.002999961376 3963741.921999990940 60379.526842230 2024-03-10T12:38:39.168680+00:00 19994330.286999989301 28999999.991999980062 27869999.965000029653 3966134.142999976873 60379.526853700 2024-03-10T12:38:40.159687+00:00 19994330.290000021458 29000000.025000039488 27870000.057999968529 3962123.943000019062 60379.526865359 2024-03-10T12:38:41.167062+00:00 19994330.292999979109 28999999.980000019073 27869999.941000040621 3965578.976999998093 60379.526876835 2024-03-10T12:38:42.158565+00:00 19994330.291000008583 28999999.987999919802 27870000.036999940872 3966726.037999988068 60379.526888489 2024-03-10T12:38:43.165445+00:00 19994330.291000008583 29000000.016000028700 27869999.957000020891 3967751.992000042927 60379.526899965 2024-03-10T12:38:44.156948+00:00 19994330.291999999434 28999999.991999980062 27870000.001000050455 3964549.954999982845 60379.526911618 2024-03-10T12:38:45.163827+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3966988.119000018109 60379.526923094 2024-03-10T12:38:46.155331+00:00 19994330.289000000805 28999999.981999989599 27869999.945999979973 3966859.842999995220 60379.526934748 2024-03-10T12:38:47.162210+00:00 19994330.290000021458 29000000.019999980927 27870000.052000049502 3965550.107999979984 60379.526946407 2024-03-10T12:38:48.169585+00:00 19994330.289999961853 28999999.989000078291 27870000.008999940008 3964272.966000020970 60379.526957883 2024-03-10T12:38:49.161087+00:00 19994330.291000008583 28999999.995999928564 27869999.969000101089 3968323.103999971878 60379.526969537 2024-03-10T12:38:50.167967+00:00 19994330.290000021458 29000000.001000050455 27870000.017999891192 3964117.907999991905 60379.526981012 2024-03-10T12:38:51.159470+00:00 19994330.292999979109 28999999.993000030518 27870000.009000059217 3963227.949000000954 60379.526992666 2024-03-10T12:38:52.166349+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3965844.975000023842 60379.527004142 2024-03-10T12:38:53.157853+00:00 19994330.291000008583 29000000.004000071436 27870000.011000040919 3964844.031000018120 60379.527015802 2024-03-10T12:38:54.165228+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3964943.012999951839 60379.527027271 2024-03-10T12:38:55.156235+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3966678.979000031948 60379.527038931 2024-03-10T12:38:56.163611+00:00 19994330.291000008583 29000000.003999948502 27869999.950999978930 3963947.955999969970 60379.527050585 2024-03-10T12:38:57.170489+00:00 19994330.288999971002 28999999.955000039190 27869999.952999949455 3958580.004999995232 60379.527062060 2024-03-10T12:38:58.161992+00:00 19994330.295000020415 29000000.022999998182 27870000.062000039965 3961697.150000036228 60379.527073714 2024-03-10T12:38:59.168872+00:00 19994330.288999971002 28999999.980999998748 27869999.976000070572 3961692.928999959957 60379.527085190 2024-03-10T12:39:00.160375+00:00 19994330.289000030607 29000000.002000000328 27869999.959999918938 3960977.165000020992 60379.527096849 2024-03-10T12:39:01.167750+00:00 19994330.286999940872 29000000.002000000328 27870000.022000070661 3963124.837000011932 60379.527108319 2024-03-10T12:39:02.158759+00:00 19994330.294000029564 29000000.008999999613 27870000.013000011444 3964396.083999990951 60379.527119978 2024-03-10T12:39:03.166132+00:00 19994330.287999991328 29000000.015000000596 27870000.006000000983 3960442.026000022888 60379.527131448 2024-03-10T12:39:04.157139+00:00 19994330.290000081062 28999999.964999999851 27869999.980000000447 3963510.945999979973 60379.527143108 2024-03-10T12:39:05.164515+00:00 19994330.293999910355 29000000.000000000000 27870000.018000010401 3963027.050000011921 60379.527154578 2024-03-10T12:39:06.155522+00:00 19994330.290000081062 29000000.008999999613 27869999.962000001222 3963223.856999992859 60379.527166237 2024-03-10T12:39:07.162897+00:00 19994330.289999961853 29000000.017999980599 27870000.052999988198 3962341.105000019073 60379.527177891 2024-03-10T12:39:08.169777+00:00 19994330.289000030607 28999999.980000019073 27869999.961000028998 3961753.940999985207 60379.527189367 2024-03-10T12:39:09.161280+00:00 19994330.289999961853 28999999.968999978155 27870000.025999989361 3957908.009000002872 60379.527201026 2024-03-10T12:39:10.168655+00:00 19994330.289999961853 29000000.041999999434 27870000.014999989420 3960515.009000002872 60379.527212496 2024-03-10T12:39:11.159662+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3960848.937999964226 60379.527224156 2024-03-10T12:39:12.167037+00:00 19994330.294000029564 28999999.979000028223 27869999.972999960184 3959438.037000000011 60379.527235625 2024-03-10T12:39:13.158045+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3959997.944000006188 60379.527247285 2024-03-10T12:39:14.165420+00:00 19994330.289000030607 28999999.997999969870 27870000.039999961853 3959459.106000006199 60379.527258755 2024-03-10T12:39:15.156427+00:00 19994330.291000008583 29000000.017000019550 27870000.010000050068 3961908.948000013828 60379.527270414 2024-03-10T12:39:16.163802+00:00 19994330.289999961853 28999999.991000000387 27869999.950999978930 3962238.940999985207 60379.527281884 2024-03-10T12:39:17.154809+00:00 19994330.292999979109 28999999.986000001431 27870000.008999999613 3960396.018999993801 60379.527293544 2024-03-10T12:39:18.162185+00:00 19994330.287000060081 29000000.016000028700 27870000.004000011832 3961039.962000011932 60379.527305197 2024-03-10T12:39:19.169064+00:00 19994330.288999918848 29000000.006999969482 27870000.015999969095 3959729.041000009049 60379.527316673 2024-03-10T12:39:20.160567+00:00 19994330.291000008583 28999999.996000051498 27869999.988000039011 3962736.981999992859 60379.527328327 2024-03-10T12:39:21.167446+00:00 19994330.289999961853 29000000.012999888510 27870000.040000021458 3966589.086000024807 60379.527339803 2024-03-10T12:39:22.158949+00:00 19994330.291000008583 28999999.980000019073 27869999.942999958992 3956719.992999970913 60379.527351456 2024-03-10T12:39:23.165829+00:00 19994330.291000008583 28999999.979000091553 27870000.000000000000 3961590.972000002861 60379.527362932 2024-03-10T12:39:24.157332+00:00 19994330.290000081062 28999999.995999928564 27870000.044000029564 3955087.975000023842 60379.527374592 2024-03-10T12:39:25.164707+00:00 19994330.288999918848 29000000.042000059038 27869999.993999961764 3961256.993999958038 60379.527386061 2024-03-10T12:39:26.155714+00:00 19994330.291000008583 29000000.003999948502 27869999.986000061035 3963508.152000010014 60379.527397721 2024-03-10T12:39:27.163089+00:00 19994330.287999998778 28999999.996999979019 27870000.006999969482 3958898.870000004768 60379.527409375 2024-03-10T12:39:28.169968+00:00 19994330.291999999434 28999999.976000070572 27869999.990999940783 3957089.850000023842 60379.527420850 2024-03-10T12:39:29.161472+00:00 19994330.293000001460 28999999.996999979019 27869999.969000101089 3960919.145999968052 60379.527432504 2024-03-10T12:39:30.168351+00:00 19994330.289999999106 29000000.014999989420 27870000.059999939054 3965591.054000020027 60379.527443980 2024-03-10T12:39:31.159854+00:00 19994330.290000010282 28999999.985000010580 27869999.973000049591 3965797.918999969959 60379.527455634 2024-03-10T12:39:32.166733+00:00 19994330.288999989629 29000000.000999931246 27869999.962999939919 3965122.076000034809 60379.527467109 2024-03-10T12:39:33.158237+00:00 19994330.289000019431 29000000.040000081062 27869999.999000068754 3962200.969999969006 60379.527478768 2024-03-10T12:39:34.165612+00:00 19994330.289999991655 28999999.949999928474 27870000.029999971390 3959127.044000030030 60379.527490239 2024-03-10T12:39:35.156619+00:00 19994330.289999991655 29000000.019999980927 27869999.995000001043 3961190.994000018109 60379.527501898 2024-03-10T12:39:36.163994+00:00 19994330.293999999762 28999999.986000001431 27869999.991999980062 3964368.984999955166 60379.527513374 2024-03-10T12:39:37.155497+00:00 19994330.293999999762 29000000.011999990791 27870000.036999940872 3961688.987000048161 60379.527525027 2024-03-10T12:39:38.162377+00:00 19994330.284000009298 28999999.988000009209 27869999.984000090510 3968302.011999965180 60379.527536687 2024-03-10T12:39:39.169752+00:00 19994330.293999999762 29000000.015999998897 27870000.013000011444 3960530.966000020970 60379.527548157 2024-03-10T12:39:40.160759+00:00 19994330.288000021130 29000000.018000010401 27870000.029999971390 3967173.967999995220 60379.527559816 2024-03-10T12:39:41.168134+00:00 19994330.288999971002 28999999.947999980301 27869999.962999999523 3963847.953999996185 60379.527571286 2024-03-10T12:39:42.159141+00:00 19994330.290000021458 29000000.037000000477 27869999.984999999404 3964718.085999966133 60379.527582946 2024-03-10T12:39:43.166516+00:00 19994330.291999999434 29000000.018000010401 27869999.991000000387 3963273.033000051975 60379.527594416 2024-03-10T12:39:44.157524+00:00 19994330.292999979109 28999999.972999989986 27870000.019000008702 3964738.961999952793 60379.527606075 2024-03-10T12:39:45.164899+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3957328.013000010978 60379.527617545 2024-03-10T12:39:46.155906+00:00 19994330.292999979109 28999999.998000029474 27869999.964999999851 3964909.958000063896 60379.527629205 2024-03-10T12:39:47.163281+00:00 19994330.286000009626 29000000.022000011057 27869999.981000009924 3963135.947999954224 60379.527640675 2024-03-10T12:39:48.154288+00:00 19994330.290000021458 28999999.986999988556 27870000.030999988317 3962569.118999958038 60379.527652334 2024-03-10T12:39:49.161664+00:00 19994330.289999961853 29000000.004999998957 27870000.011000011116 3962414.899000049103 60379.527663988 2024-03-10T12:39:50.168543+00:00 19994330.291000008583 28999999.980000019073 27869999.914999961853 3960290.100000023842 60379.527675463 2024-03-10T12:39:51.160046+00:00 19994330.293000038713 29000000.009999990463 27870000.090000029653 3961051.942999958992 60379.527687117 2024-03-10T12:39:52.166925+00:00 19994330.290999948978 29000000.000000000000 27869999.967999991030 3962021.044000030030 60379.527698593 2024-03-10T12:39:53.158429+00:00 19994330.290000021458 28999999.999000009149 27869999.992999970913 3965008.944000006188 60379.527710247 2024-03-10T12:39:54.165308+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3960392.000999927986 60379.527721723 2024-03-10T12:39:55.156811+00:00 19994330.289999961853 28999999.985000010580 27870000.065999981016 3959234.037999988068 60379.527733382 2024-03-10T12:39:56.164186+00:00 19994330.290000081062 28999999.998999949545 27869999.936000049114 3962270.944000006188 60379.527744852 2024-03-10T12:39:57.155193+00:00 19994330.288999918848 29000000.016999959946 27870000.065000001341 3959971.012000083923 60379.527756511 2024-03-10T12:39:58.162568+00:00 19994330.292000059038 29000000.012000080198 27869999.955999970436 3957731.006999969017 60379.527768165 2024-03-10T12:39:59.169448+00:00 19994330.291000008583 28999999.982999920845 27869999.994000021368 3958830.047000051010 60379.527779641 2024-03-10T12:40:00.160951+00:00 19994330.291000008583 28999999.996000051498 27870000.000999990851 3963298.008999944199 60379.527791294 2024-03-10T12:40:01.167830+00:00 19994330.289999961853 29000000.026000019163 27870000.037000060081 3959324.922000051010 60379.527802770 2024-03-10T12:40:02.159333+00:00 19994330.289000030607 28999999.988999959081 27869999.979999899864 3956119.353999971878 60379.527814429 2024-03-10T12:40:03.166709+00:00 19994330.289000030607 29000000.006999969482 27870000.001000050455 3958056.700999975204 60379.527825899 2024-03-10T12:40:04.157715+00:00 19994330.288999918848 28999999.989000078291 27870000.018000010401 3958731.011999965180 60379.527837559 2024-03-10T12:40:05.165091+00:00 19994330.292999979109 28999999.997999910265 27869999.942999958992 3963060.943000078201 60379.527849029 2024-03-10T12:40:06.156098+00:00 19994330.287000060081 29000000.002000089735 27870000.063000079244 3958888.995999931823 60379.527860689 2024-03-10T12:40:07.163473+00:00 19994330.294999960810 29000000.003999948502 27870000.006999969482 3959926.116000055801 60379.527872158 2024-03-10T12:40:08.154480+00:00 19994330.289000030607 29000000.001999970526 27869999.970999959856 3960800.980000019073 60379.527883818 2024-03-10T12:40:09.161855+00:00 19994330.291000008583 29000000.021000031382 27870000.029000040144 3967315.944000006188 60379.527895477 2024-03-10T12:40:10.169231+00:00 19994330.291000008583 28999999.944000009447 27869999.968999978155 3964455.021999955177 60379.527906947 2024-03-10T12:40:11.160238+00:00 19994330.289000030607 29000000.069000009447 27869999.998999949545 3965856.001999973785 60379.527918607 2024-03-10T12:40:12.167613+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3965464.927999972831 60379.527930077 2024-03-10T12:40:13.158620+00:00 19994330.289000030607 28999999.975000001490 27869999.973000049591 3968707.074000000954 60379.527941736 2024-03-10T12:40:14.165995+00:00 19994330.294000029564 29000000.010999988765 27869999.990999940783 3963141.994000076782 60379.527953206 2024-03-10T12:40:15.157003+00:00 19994330.291999939829 29000000.013000011444 27870000.045000080019 3959941.922999978065 60379.527964865 2024-03-10T12:40:16.164378+00:00 19994330.289000030607 28999999.956000000238 27869999.957999940962 3956686.116999983788 60379.527976341 2024-03-10T12:40:17.155881+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3962331.031000018120 60379.527987995 2024-03-10T12:40:18.162760+00:00 19994330.289999961853 29000000.030000001192 27870000.075000051409 3964313.827999948990 60379.527999470 2024-03-10T12:40:19.154262+00:00 19994330.289000030607 28999999.981999989599 27869999.901000019163 3962296.162999988068 60379.528011125 2024-03-10T12:40:20.161143+00:00 19994330.287999991328 29000000.003000020981 27870000.056000001729 3959907.956000090111 60379.528022784 2024-03-10T12:40:21.168518+00:00 19994330.291999999434 29000000.008999969810 27870000.011999990791 3962018.001999973785 60379.528034260 2024-03-10T12:40:22.160021+00:00 19994330.293999999762 28999999.993000030518 27870000.010000009090 3956126.046000003815 60379.528045913 2024-03-10T12:40:23.166900+00:00 19994330.285999998450 28999999.969999969006 27869999.954999998212 3959712.011000037193 60379.528057389 2024-03-10T12:40:24.158403+00:00 19994330.292000010610 29000000.041999999434 27870000.066999990493 3959412.973999977112 60379.528069043 2024-03-10T12:40:25.165283+00:00 19994330.289999991655 28999999.961000028998 27869999.925999999046 3960191.921999930870 60379.528080518 2024-03-10T12:40:26.156786+00:00 19994330.287999998778 29000000.050999999046 27870000.118000000715 3958198.991999983788 60379.528092178 2024-03-10T12:40:27.164161+00:00 19994330.289000000805 28999999.986000001431 27869999.912000000477 3959611.996000051033 60379.528103648 2024-03-10T12:40:28.155168+00:00 19994330.292999979109 28999999.981000009924 27869999.975000020117 3962941.100000023842 60379.528115307 2024-03-10T12:40:29.162543+00:00 19994330.287000000477 29000000.018999990076 27870000.049999978393 3956200.888000010978 60379.528126777 2024-03-10T12:40:30.153551+00:00 19994330.293000008911 28999999.995000001043 27869999.986999988556 3959626.128000020981 60379.528138436 2024-03-10T12:40:31.160926+00:00 19994330.293000008911 28999999.998999949545 27869999.986999988556 3960784.857999920845 60379.528150090 2024-03-10T12:40:32.167805+00:00 19994330.290999978781 29000000.017000079155 27870000.019000049680 3961367.065000057220 60379.528161566 2024-03-10T12:40:33.159308+00:00 19994330.287000000477 29000000.000000000000 27870000.008999999613 3958073.930999993812 60379.528173225 2024-03-10T12:40:34.166684+00:00 19994330.289000030607 28999999.963999990374 27869999.966999951750 3958281.125000000000 60379.528184696 2024-03-10T12:40:35.157690+00:00 19994330.289999961853 29000000.016999959946 27870000.040000021458 3966098.018999934196 60379.528196355 2024-03-10T12:40:36.165066+00:00 19994330.290000021458 29000000.003999948502 27870000.007000029087 3963423.902000070084 60379.528207825 2024-03-10T12:40:37.156073+00:00 19994330.291000008583 29000000.014000058174 27869999.978999968618 3960643.015999913216 60379.528219484 2024-03-10T12:40:38.163447+00:00 19994330.291999999434 28999999.978999968618 27869999.965000029653 3957173.021000028122 60379.528230954 2024-03-10T12:40:39.154455+00:00 19994330.291999999434 28999999.984000090510 27870000.029999971390 3958222.986000061035 60379.528242614 2024-03-10T12:40:40.161831+00:00 19994330.287999991328 29000000.007999900728 27869999.963999990374 3958866.028999925125 60379.528254268 2024-03-10T12:40:41.168710+00:00 19994330.290000021458 29000000.014999989420 27870000.037000060081 3959451.014999986161 60379.528265743 2024-03-10T12:40:42.160213+00:00 19994330.289999961853 28999999.997000098228 27869999.971999999136 3959795.855000019073 60379.528277403 2024-03-10T12:40:43.167588+00:00 19994330.290000021458 28999999.985999941826 27870000.004999998957 3956790.147000073921 60379.528288873 2024-03-10T12:40:44.158595+00:00 19994330.290000021458 29000000.029999971390 27870000.037999991328 3957729.931999921799 60379.528300532 2024-03-10T12:40:45.165970+00:00 19994330.290999948978 28999999.976000070572 27869999.995000001043 3967105.047000051010 60379.528312002 2024-03-10T12:40:46.156978+00:00 19994330.293000038713 29000000.014999989420 27869999.969999909401 3960979.950999975204 60379.528323662 2024-03-10T12:40:47.164353+00:00 19994330.289000030607 29000000.000000000000 27870000.017000079155 3958071.991000055801 60379.528335137 2024-03-10T12:40:48.155856+00:00 19994330.289999961853 28999999.993999961764 27869999.980999950320 3956715.019999980927 60379.528346791 2024-03-10T12:40:49.162735+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3966450.056999921799 60379.528358267 2024-03-10T12:40:50.154239+00:00 19994330.291000008583 29000000.057999998331 27870000.090000029653 3960962.010000110138 60379.528369920 2024-03-10T12:40:51.161118+00:00 19994330.291000008583 28999999.980999998748 27869999.965999960899 3957716.988999962807 60379.528381580 2024-03-10T12:40:52.168493+00:00 19994330.292999979109 28999999.988000009209 27869999.991000059992 3961479.934000014793 60379.528393050 2024-03-10T12:40:53.159500+00:00 19994330.291000008583 28999999.975999999791 27869999.967000011355 3962296.049000024796 60379.528404709 2024-03-10T12:40:54.166875+00:00 19994330.289999961853 29000000.017999991775 27870000.038999918848 3959133.924999951851 60379.528416185 2024-03-10T12:40:55.158378+00:00 19994330.289999961853 29000000.013999998569 27869999.962000008672 3959816.064000010025 60379.528427838 2024-03-10T12:40:56.165258+00:00 19994330.289000030607 28999999.996000021696 27870000.018000010401 3964149.957999945153 60379.528439314 2024-03-10T12:40:57.156761+00:00 19994330.289999961853 28999999.987999979407 27870000.008000019938 3957025.069000006188 60379.528450968 2024-03-10T12:40:58.163640+00:00 19994330.287000060081 29000000.017000019550 27869999.967000011355 3958889.948000072967 60379.528462444 2024-03-10T12:40:59.155143+00:00 19994330.292999979109 28999999.982999980450 27870000.026999998838 3960561.941999911796 60379.528474103 2024-03-10T12:41:00.162519+00:00 19994330.289000030607 28999999.977999988943 27869999.982999999076 3959453.007000089157 60379.528485573 2024-03-10T12:41:01.153526+00:00 19994330.289999961853 29000000.030000030994 27870000.057999998331 3957452.029999970924 60379.528497233 2024-03-10T12:41:02.160900+00:00 19994330.294999960810 29000000.043999969959 27870000.023999989033 3960275.044000030030 60379.528508886 2024-03-10T12:41:03.167780+00:00 19994330.287000060081 28999999.970000028610 27869999.986000001431 3957961.996999979019 60379.528520362 2024-03-10T12:41:04.159283+00:00 19994330.291999939829 28999999.976000010967 27869999.962999999523 3963123.993999958038 60379.528532022 2024-03-10T12:41:05.166659+00:00 19994330.287000060081 29000000.015999969095 27870000.025999989361 3964072.986000061035 60379.528543491 2024-03-10T12:41:06.157666+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3964514.914999961853 60379.528555151 2024-03-10T12:41:07.165040+00:00 19994330.294000029564 29000000.002000030130 27869999.980999980122 3961491.090999960899 60379.528566621 2024-03-10T12:41:08.156048+00:00 19994330.286000009626 28999999.976999938488 27869999.951000031084 3960231.009000062943 60379.528578280 2024-03-10T12:41:09.163423+00:00 19994330.294000029564 29000000.014000058174 27870000.013999998569 3966471.936999917030 60379.528589751 2024-03-10T12:41:10.154431+00:00 19994330.289999961853 29000000.031999949366 27870000.018999990076 3956312.046000003815 60379.528601410 2024-03-10T12:41:11.161806+00:00 19994330.289000030607 28999999.968000050634 27869999.986000001431 3961630.053000092972 60379.528612880 2024-03-10T12:41:12.152813+00:00 19994330.288999918848 28999999.988000039011 27869999.983999971300 3958294.930999993812 60379.528624539 2024-03-10T12:41:13.160188+00:00 19994330.292000059038 29000000.003999948502 27869999.962000008672 3961176.052999972831 60379.528636193 2024-03-10T12:41:14.167070+00:00 19994330.286999940872 29000000.021999958903 27870000.049000021070 3959660.940999985207 60379.528647669 2024-03-10T12:41:15.158570+00:00 19994330.291000001132 28999999.996999979019 27870000.000000000000 3958370.031999946106 60379.528659328 2024-03-10T12:41:16.165946+00:00 19994330.293999999762 29000000.004000071436 27870000.035999950022 3961377.124000072014 60379.528670798 2024-03-10T12:41:17.156953+00:00 19994330.290000010282 29000000.013000011444 27869999.992000039667 3959566.873999952804 60379.528682457 2024-03-10T12:41:18.164328+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3961808.006000041962 60379.528693927 2024-03-10T12:41:19.155337+00:00 19994330.290000010282 28999999.991999980062 27869999.993000030518 3957403.059999942780 60379.528705587 2024-03-10T12:41:20.162711+00:00 19994330.290999989957 29000000.047000050545 27870000.019999980927 3961522.946000099182 60379.528717057 2024-03-10T12:41:21.153718+00:00 19994330.289999991655 28999999.970999959856 27869999.988000039011 3959698.078999996185 60379.528728716 2024-03-10T12:41:22.161093+00:00 19994330.288000021130 28999999.984000090510 27869999.973999980837 3956802.900999904145 60379.528740376 2024-03-10T12:41:23.168468+00:00 19994330.291000008583 28999999.978999968618 27869999.995999928564 3957015.064000010025 60379.528751846 2024-03-10T12:41:24.159475+00:00 19994330.292999979109 29000000.008999940008 27870000.014999989420 3959027.011000037193 60379.528763505 2024-03-10T12:41:25.166850+00:00 19994330.289999991655 29000000.019000049680 27870000.004999998957 3962727.904999970924 60379.528774975 2024-03-10T12:41:26.157858+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3960503.009999989998 60379.528786635 2024-03-10T12:41:27.165233+00:00 19994330.287999991328 28999999.973000001162 27870000.015000101179 3965964.979000092018 60379.528798110 2024-03-10T12:41:28.156736+00:00 19994330.293000038713 29000000.072999998927 27870000.049999948591 3961371.019999980927 60379.528809764 2024-03-10T12:41:29.163615+00:00 19994330.287000000477 28999999.958000000566 27869999.985999941826 3957797.013000010978 60379.528821240 2024-03-10T12:41:30.155119+00:00 19994330.292999979109 29000000.010000009090 27870000.019000049680 3964402.995000004768 60379.528832893 2024-03-10T12:41:31.161998+00:00 19994330.287000000477 28999999.969000000507 27869999.939000010490 3960782.980999947060 60379.528844369 2024-03-10T12:41:32.153501+00:00 19994330.289999961853 29000000.013000011444 27870000.001000050455 3964868.942000031006 60379.528856023 2024-03-10T12:41:33.160380+00:00 19994330.291000008583 29000000.015999998897 27870000.051999930292 3964824.077000021935 60379.528867682 2024-03-10T12:41:34.167755+00:00 19994330.291999999434 28999999.978999998420 27869999.970000028610 3959997.000999927986 60379.528879158 2024-03-10T12:41:35.159258+00:00 19994330.289000030607 28999999.992999970913 27870000.006999969482 3961964.050999999046 60379.528890812 2024-03-10T12:41:36.166138+00:00 19994330.288999971002 28999999.993000030518 27869999.950000051409 3962692.024999976158 60379.528902288 2024-03-10T12:41:37.157641+00:00 19994330.290000021458 29000000.036000009626 27870000.028999999166 3961843.988000034820 60379.528913941 2024-03-10T12:41:38.164520+00:00 19994330.291999999434 28999999.991999980062 27869999.964000001550 3960625.009999989998 60379.528925417 2024-03-10T12:41:39.156023+00:00 19994330.287000000477 28999999.995000001043 27870000.008000001311 3963343.986999989022 60379.528937076 2024-03-10T12:41:40.163398+00:00 19994330.295000020415 29000000.000999990851 27870000.011999990791 3963676.886000037193 60379.528948546 2024-03-10T12:41:41.154405+00:00 19994330.289999961853 28999999.995000001043 27869999.996999990195 3960230.139999986161 60379.528960206 2024-03-10T12:41:42.161781+00:00 19994330.289999961853 29000000.022000011057 27870000.015999998897 3961604.922000051010 60379.528971681 2024-03-10T12:41:43.153284+00:00 19994330.291000008583 28999999.993999961764 27869999.996000021696 3962875.967999935150 60379.528983335 2024-03-10T12:41:44.160163+00:00 19994330.287000060081 29000000.026000019163 27870000.000000000000 3960708.975000023842 60379.528994995 2024-03-10T12:41:45.167538+00:00 19994330.289999961853 28999999.965999960899 27869999.979999989271 3957233.049000024796 60379.529006464 2024-03-10T12:41:46.158546+00:00 19994330.290000081062 29000000.007000088692 27870000.032999988645 3960392.967000008095 60379.529018124 2024-03-10T12:41:47.165921+00:00 19994330.292999979109 28999999.997999910265 27870000.010999981314 3963472.975999950897 60379.529029594 2024-03-10T12:41:48.156928+00:00 19994330.291999939829 29000000.008000019938 27870000.001000050455 3961624.057999968994 60379.529041253 2024-03-10T12:41:49.164303+00:00 19994330.290000081062 29000000.014000058174 27869999.976000010967 3961481.052000045776 60379.529052724 2024-03-10T12:41:50.155310+00:00 19994330.289999961853 28999999.923999909312 27869999.959999978542 3956219.861999989022 60379.529064383 2024-03-10T12:41:51.162686+00:00 19994330.286999940872 29000000.054000020027 27870000.048999968916 3963084.157000064850 60379.529075859 2024-03-10T12:41:52.154189+00:00 19994330.293000098318 29000000.004000071436 27869999.965000029653 3961554.991999983788 60379.529087512 2024-03-10T12:41:53.161068+00:00 19994330.286999940872 28999999.988999959081 27870000.071999970824 3959152.015999913216 60379.529098988 2024-03-10T12:41:54.152571+00:00 19994330.292000059038 28999999.995000001043 27869999.952000018209 3962795.905000091065 60379.529110642 2024-03-10T12:41:55.159450+00:00 19994330.290999889374 29000000.016999959946 27870000.012999951839 3964440.957000017166 60379.529122301 2024-03-10T12:41:56.166825+00:00 19994330.291000008583 28999999.970000028610 27869999.981999989599 3957899.126999973785 60379.529133771 2024-03-10T12:41:57.157833+00:00 19994330.287999991328 29000000.029999971390 27869999.999000068754 3965693.954999924172 60379.529145431 2024-03-10T12:41:58.165208+00:00 19994330.292000059038 29000000.002000089735 27870000.039999961853 3962962.947000027169 60379.529156907 2024-03-10T12:41:59.156711+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3963743.073000072967 60379.529168560 2024-03-10T12:42:00.163590+00:00 19994330.287999991328 29000000.018999930471 27870000.014000058174 3966420.885999917984 60379.529180036 2024-03-10T12:42:01.155094+00:00 19994330.292999979109 28999999.986000061035 27869999.977999929339 3963731.154999970924 60379.529191690 2024-03-10T12:42:02.161972+00:00 19994330.287999991328 28999999.985999941826 27869999.949000000954 3966625.909000039101 60379.529203165 2024-03-10T12:42:03.153476+00:00 19994330.291000008583 29000000.029000040144 27870000.083999991417 3965588.078000000212 60379.529214825 2024-03-10T12:42:04.160851+00:00 19994330.292999979109 28999999.986000001431 27869999.985000010580 3961016.925999999978 60379.529226295 2024-03-10T12:42:05.151858+00:00 19994330.289000030607 28999999.975999999791 27869999.955000039190 3965362.043000000063 60379.529237954 2024-03-10T12:42:06.159233+00:00 19994330.291999939829 29000000.026000000536 27870000.006999969482 3962259.978000001982 60379.529249608 2024-03-10T12:42:07.166113+00:00 19994330.286000009626 28999999.997999999672 27870000.019999980927 3960429.029999997001 60379.529261083 2024-03-10T12:42:08.157616+00:00 19994330.291999999434 29000000.011000011116 27870000.011999960989 3964467.028999999166 60379.529272743 2024-03-10T12:42:09.164990+00:00 19994330.287999998778 28999999.995000001043 27869999.994000080973 3964631.953999999911 60379.529284213 2024-03-10T12:42:10.155998+00:00 19994330.291000001132 28999999.982999980450 27869999.980999950320 3964673.056000002194 60379.529295872 2024-03-10T12:42:11.163373+00:00 19994330.293000001460 29000000.034000009298 27870000.021000031382 3961890.962999999989 60379.529307342 2024-03-10T12:42:12.154380+00:00 19994330.291999999434 28999999.988999988884 27869999.965999960899 3964281.914999999106 60379.529319002 2024-03-10T12:42:13.161756+00:00 19994330.290000010282 28999999.977000001818 27870000.016000028700 3965894.144000000786 60379.529330472 2024-03-10T12:42:14.152763+00:00 19994330.287999998778 28999999.991999980062 27870000.042999979109 3962585.870999998879 60379.529342131 2024-03-10T12:42:15.160138+00:00 19994330.289000000805 29000000.024000048637 27869999.988000039011 3965714.010999999940 60379.529353785 2024-03-10T12:42:16.167018+00:00 19994330.289000000805 28999999.997999969870 27869999.997000001371 3962399.000000000000 60379.529365261 2024-03-10T12:42:17.158521+00:00 19994330.289999991655 29000000.000000000000 27869999.945999998599 3958976.008000000846 60379.529376914 2024-03-10T12:42:18.165400+00:00 19994330.293999999762 28999999.988000039011 27870000.028000000864 3963015.001000002027 60379.529388390 2024-03-10T12:42:19.156903+00:00 19994330.289999991655 29000000.012999951839 27870000.045000020415 3965142.950999998022 60379.529400050 2024-03-10T12:42:20.164278+00:00 19994330.289999991655 28999999.991000000387 27869999.950999978930 3961414.049999997020 60379.529411519 2024-03-10T12:42:21.155285+00:00 19994330.290000021458 29000000.005000051111 27870000.063000019640 3963549.076000005007 60379.529423179 2024-03-10T12:42:22.162661+00:00 19994330.288999971002 28999999.976999938488 27869999.891999989748 3959522.939999998081 60379.529434649 2024-03-10T12:42:23.153668+00:00 19994330.290000021458 29000000.039000030607 27870000.113000009209 3960215.920000001788 60379.529446309 2024-03-10T12:42:24.161043+00:00 19994330.288999971002 29000000.001000050455 27869999.966999981552 3963981.027999997139 60379.529457778 2024-03-10T12:42:25.152050+00:00 19994330.291999999434 28999999.992999911308 27869999.988000039011 3962494.080999999773 60379.529469438 2024-03-10T12:42:26.159425+00:00 19994330.291000008583 28999999.996000051498 27869999.951999958605 3961143.936000003945 60379.529481097 2024-03-10T12:42:27.166801+00:00 19994330.290000021458 29000000.026000019163 27870000.045000020415 3960161.024000003934 60379.529492573 2024-03-10T12:42:28.158304+00:00 19994330.292999979109 28999999.965999960899 27869999.999000009149 3961848.957999988925 60379.529504227 2024-03-10T12:42:29.165183+00:00 19994330.286000009626 28999999.990000009537 27870000.025999959558 3962794.032000004780 60379.529515702 2024-03-10T12:42:30.156686+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3961065.962999999989 60379.529527356 2024-03-10T12:42:31.163565+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3961171.995000004768 60379.529538832 2024-03-10T12:42:32.155069+00:00 19994330.290000021458 29000000.003000020981 27870000.008999999613 3963159.112999991048 60379.529550485 2024-03-10T12:42:33.161948+00:00 19994330.291999999434 28999999.990999940783 27869999.902000010014 3963721.868000001181 60379.529561961 2024-03-10T12:42:34.153451+00:00 19994330.292999979109 29000000.004000071436 27870000.074999991804 3966254.003000006080 60379.529573621 2024-03-10T12:42:35.160826+00:00 19994330.289000030607 28999999.987999919802 27869999.998000029474 3963319.009999989998 60379.529585090 2024-03-10T12:42:36.151833+00:00 19994330.291999939829 28999999.989000078291 27869999.973999980837 3961206.981999992859 60379.529596750 2024-03-10T12:42:37.159208+00:00 19994330.287000060081 29000000.023999929428 27869999.973999980837 3965158.049000024796 60379.529608404 2024-03-10T12:42:38.166088+00:00 19994330.288999918848 29000000.000000000000 27870000.060999989510 3962666.052999972831 60379.529619880 2024-03-10T12:42:39.157591+00:00 19994330.290000081062 28999999.974000100046 27869999.974000100046 3963600.946000009775 60379.529631533 2024-03-10T12:42:40.164470+00:00 19994330.294000029564 29000000.016999959946 27870000.007999900728 3965625.006999998819 60379.529643009 2024-03-10T12:42:41.155973+00:00 19994330.287999991328 29000000.002999998629 27870000.019000049680 3966877.962000011932 60379.529654663 2024-03-10T12:42:42.162852+00:00 19994330.293999910355 29000000.004000000656 27869999.971999999136 3960356.109999984968 60379.529666138 2024-03-10T12:42:43.154356+00:00 19994330.290000081062 28999999.980999991298 27869999.975999951363 3964874.934000014793 60379.529677792 2024-03-10T12:42:44.161235+00:00 19994330.287999991328 29000000.006000008434 27870000.037000060081 3962989.991999983788 60379.529689268 2024-03-10T12:42:45.152738+00:00 19994330.289000030607 29000000.011000011116 27870000.000000000000 3961503.034000008833 60379.529700927 2024-03-10T12:42:46.160113+00:00 19994330.288999918848 28999999.984999980778 27869999.953999999911 3959645.009999989998 60379.529712581 2024-03-10T12:42:47.166993+00:00 19994330.291000008583 29000000.030000001192 27870000.018000010401 3966099.953000009060 60379.529724057 2024-03-10T12:42:48.158496+00:00 19994330.291000008583 28999999.999000009149 27870000.057000041008 3961730.015000015032 60379.529735710 2024-03-10T12:42:49.165375+00:00 19994330.292999979109 29000000.004999998957 27869999.963999990374 3961919.019999980927 60379.529747186 2024-03-10T12:42:50.156878+00:00 19994330.290000081062 28999999.980000019073 27870000.003999948502 3964255.020000011194 60379.529758845 2024-03-10T12:42:51.164253+00:00 19994330.289999961853 28999999.971999999136 27869999.942999958992 3963741.046000003815 60379.529770316 2024-03-10T12:42:52.155261+00:00 19994330.289999961853 29000000.025999959558 27870000.030000090599 3962294.007999985944 60379.529781975 2024-03-10T12:42:53.162636+00:00 19994330.287000060081 29000000.018999990076 27870000.014999989420 3963943.780000001192 60379.529793445 2024-03-10T12:42:54.153643+00:00 19994330.291999939829 28999999.966000020504 27870000.004999998957 3963398.178999990225 60379.529805104 2024-03-10T12:42:55.161018+00:00 19994330.287999991328 29000000.006999969482 27869999.982999999076 3963261.033000022173 60379.529816574 2024-03-10T12:42:56.152025+00:00 19994330.291000008583 29000000.002000030130 27870000.006000000983 3959679.861000000965 60379.529828234 2024-03-10T12:42:57.159401+00:00 19994330.291000008583 29000000.025999959558 27870000.067000001669 3963149.028999983799 60379.529839893 2024-03-10T12:42:58.166776+00:00 19994330.294000029564 28999999.998000029474 27869999.978999990970 3963568.018999993801 60379.529851369 2024-03-10T12:42:59.158278+00:00 19994330.289000030607 28999999.998999949545 27869999.984000001103 3962527.105000019073 60379.529863023 2024-03-10T12:43:00.165158+00:00 19994330.291999939829 28999999.961000081152 27869999.930000010878 3956557.843999981880 60379.529874498 2024-03-10T12:43:01.156661+00:00 19994330.287000060081 29000000.020999908447 27870000.080000009388 3962208.046000003815 60379.529886152 2024-03-10T12:43:02.163540+00:00 19994330.289999999106 29000000.030000090599 27869999.964999999851 3962654.092999995220 60379.529897628 2024-03-10T12:43:03.155044+00:00 19994330.289000000805 28999999.982999920845 27869999.974000010639 3960311.005000025034 60379.529909282 2024-03-10T12:43:04.161923+00:00 19994330.289999991655 28999999.991000059992 27870000.025999959558 3963221.907999991905 60379.529920757 2024-03-10T12:43:05.153426+00:00 19994330.292000010610 29000000.000999931246 27869999.986999988556 3965588.063999981154 60379.529932417 2024-03-10T12:43:06.160801+00:00 19994330.289999991655 29000000.011000040919 27870000.030000030994 3964563.082000017166 60379.529943887 2024-03-10T12:43:07.151809+00:00 19994330.291000008583 28999999.988999959081 27869999.967999991030 3966178.819999992847 60379.529955546 2024-03-10T12:43:08.159184+00:00 19994330.293000001460 29000000.001000050455 27869999.994000021368 3967889.050999999046 60379.529967200 2024-03-10T12:43:09.166062+00:00 19994330.287000000477 28999999.983999971300 27870000.039999961853 3962385.969999998808 60379.529978676 2024-03-10T12:43:10.157566+00:00 19994330.289000000805 29000000.026000019163 27869999.973000049591 3961052.023999989033 60379.529990335 2024-03-10T12:43:11.164941+00:00 19994330.289999991655 28999999.995000001043 27870000.010999981314 3960014.967999995220 60379.530001805 2024-03-10T12:43:12.155949+00:00 19994330.287999991328 28999999.955000039190 27869999.993999961764 3964114.133000016212 60379.530013464 2024-03-10T12:43:13.163324+00:00 19994330.295000020415 29000000.072999950498 27870000.039000030607 3961592.971000016201 60379.530024935 2024-03-10T12:43:14.154331+00:00 19994330.290000021458 28999999.958000060171 27869999.953999999911 3964101.911000012886 60379.530036594 2024-03-10T12:43:15.161706+00:00 19994330.289999961853 29000000.009999990463 27869999.983000040054 3964972.018999993801 60379.530048070 2024-03-10T12:43:16.153209+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3968446.106000006199 60379.530059723 2024-03-10T12:43:17.160088+00:00 19994330.288999971002 29000000.037000060081 27870000.031000021845 3960681.784999967087 60379.530071199 2024-03-10T12:43:18.151594+00:00 19994330.290000021458 28999999.980999998748 27870000.034999970347 3967517.093999981880 60379.530082858 2024-03-10T12:43:19.158967+00:00 19994330.291000008583 29000000.008000001311 27869999.934999939054 3963107.044000030030 60379.530094512 2024-03-10T12:43:20.165846+00:00 19994330.292999979109 28999999.971999999136 27870000.035000089556 3964463.971000016201 60379.530105982 2024-03-10T12:43:21.156853+00:00 19994330.291000008583 28999999.997999999672 27869999.939000010490 3961993.023999989033 60379.530117642 2024-03-10T12:43:22.164229+00:00 19994330.287999991328 29000000.021000001580 27870000.051999930292 3959631.962999999989 60379.530129117 2024-03-10T12:43:23.155731+00:00 19994330.291000008583 29000000.001000020653 27869999.986000061035 3964245.055999993812 60379.530140771 2024-03-10T12:43:24.162611+00:00 19994330.291000008583 28999999.967999991030 27869999.926999930292 3965560.896000028122 60379.530152247 2024-03-10T12:43:25.154114+00:00 19994330.287000000477 29000000.019999980927 27870000.095000028610 3963822.020999968052 60379.530163900 2024-03-10T12:43:26.160993+00:00 19994330.290999948978 29000000.015000019222 27870000.011000040919 3962946.017000020016 60379.530175376 2024-03-10T12:43:27.152496+00:00 19994330.291000008583 28999999.976000010967 27869999.950999978930 3958559.052999972831 60379.530187035 2024-03-10T12:43:28.159872+00:00 19994330.293000038713 29000000.020999971777 27870000.021000031382 3962684.041999996174 60379.530198506 2024-03-10T12:43:29.150879+00:00 19994330.286999940872 28999999.956000030041 27869999.970999959856 3960035.939999998081 60379.530210165 2024-03-10T12:43:30.158254+00:00 19994330.291000008583 29000000.039999961853 27870000.016000028700 3966905.989000021946 60379.530221819 2024-03-10T12:43:31.165133+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3964299.082000017166 60379.530233294 2024-03-10T12:43:32.156636+00:00 19994330.289000030607 29000000.036000009626 27869999.975000020117 3963873.912000000011 60379.530244948 2024-03-10T12:43:33.163515+00:00 19994330.288999918848 28999999.981999989599 27870000.017999999225 3960799.992999970913 60379.530256424 2024-03-10T12:43:34.155019+00:00 19994330.292000059038 29000000.004999998957 27869999.993999999017 3964617.050000011921 60379.530268083 2024-03-10T12:43:35.162394+00:00 19994330.287999991328 28999999.964000049978 27869999.966000009328 3963378.017000020016 60379.530279553 2024-03-10T12:43:36.153401+00:00 19994330.292999979109 29000000.060999929905 27870000.060999989510 3965028.015999972820 60379.530291213 2024-03-10T12:43:37.160776+00:00 19994330.292000059038 28999999.971000079066 27869999.959000021219 3964212.954999982845 60379.530302683 2024-03-10T12:43:38.151784+00:00 19994330.289999961853 29000000.015999909490 27870000.037999991328 3964704.966000020970 60379.530314342 2024-03-10T12:43:39.159159+00:00 19994330.289999961853 28999999.984000090510 27869999.944000009447 3961329.037999988068 60379.530325818 2024-03-10T12:43:40.150662+00:00 19994330.287999991328 28999999.988999959081 27870000.030000001192 3960218.045000017155 60379.530337472 2024-03-10T12:43:41.157541+00:00 19994330.294000029564 29000000.031000021845 27870000.015999969095 3965118.958999990951 60379.530349131 2024-03-10T12:43:42.164916+00:00 19994330.287000060081 28999999.962000008672 27869999.953000009060 3960700.986999989022 60379.530360601 2024-03-10T12:43:43.155923+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3966247.000000000000 60379.530372260 2024-03-10T12:43:44.163298+00:00 19994330.291000008583 28999999.998999949545 27870000.019000049680 3964504.939000010025 60379.530383730 2024-03-10T12:43:45.154306+00:00 19994330.289999961853 29000000.008000019938 27870000.009999990463 3964962.104000031948 60379.530395390 2024-03-10T12:43:46.161681+00:00 19994330.291999939829 29000000.004999998957 27869999.991999980062 3964830.906999946106 60379.530406865 2024-03-10T12:43:47.153184+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3965353.046000003815 60379.530418525 2024-03-10T12:43:48.160559+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3963869.018999993801 60379.530429995 2024-03-10T12:43:49.151567+00:00 19994330.292000059038 29000000.000000000000 27869999.970000028610 3962387.934000014793 60379.530441654 2024-03-10T12:43:50.158942+00:00 19994330.286999940872 28999999.970999959856 27869999.980000019073 3962190.078999996185 60379.530453308 2024-03-10T12:43:51.165821+00:00 19994330.294000029564 29000000.027000069618 27870000.007999960333 3965030.921000003815 60379.530464784 2024-03-10T12:43:52.157324+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3961822.020000040997 60379.530476437 2024-03-10T12:43:53.164204+00:00 19994330.289999961853 28999999.958000060171 27869999.973000049591 3965695.037999988068 60379.530487913 2024-03-10T12:43:54.155707+00:00 19994330.290000081062 29000000.051999930292 27870000.028000000864 3958798.970999956131 60379.530499567 2024-03-10T12:43:55.162586+00:00 19994330.288999918848 28999999.980999998748 27870000.026000019163 3962987.987000048161 60379.530511043 2024-03-10T12:43:56.154089+00:00 19994330.289000000805 28999999.984000001103 27869999.934999939054 3965283.974999963772 60379.530522702 2024-03-10T12:43:57.161464+00:00 19994330.289999999106 29000000.029999990016 27870000.083000060171 3961907.046000003815 60379.530534172 2024-03-10T12:43:58.152471+00:00 19994330.291000001132 28999999.988000009209 27869999.967999938875 3965732.021000028122 60379.530545832 2024-03-10T12:43:59.159846+00:00 19994330.293999999762 28999999.978000000119 27869999.956000089645 3958896.979999959003 60379.530557302 2024-03-10T12:44:00.150854+00:00 19994330.291999999434 29000000.048999991268 27870000.048999909312 3965693.020000040997 60379.530568961 2024-03-10T12:44:01.158229+00:00 19994330.288000021130 28999999.958999991417 27869999.958999991417 3965396.894999980927 60379.530580615 2024-03-10T12:44:02.165108+00:00 19994330.287000000477 29000000.004000011832 27870000.013000011444 3960848.095000029076 60379.530592090 2024-03-10T12:44:03.156611+00:00 19994330.289999991655 29000000.015000019222 27870000.037000060081 3962311.995000004768 60379.530603750 2024-03-10T12:44:04.163987+00:00 19994330.289000000805 28999999.979999989271 27869999.960999969393 3962125.014999986161 60379.530615220 2024-03-10T12:44:05.154994+00:00 19994330.291999999434 29000000.024999979883 27870000.021999958903 3961483.993999958038 60379.530626879 2024-03-10T12:44:06.162369+00:00 19994330.289000000805 29000000.024000048637 27870000.033000111580 3964904.959000051022 60379.530638355 2024-03-10T12:44:07.153872+00:00 19994330.294999990612 28999999.947999950498 27869999.956999901682 3964277.972000002861 60379.530650008 2024-03-10T12:44:08.160751+00:00 19994330.289999991655 29000000.022999998182 27870000.009000059217 3966713.113999962807 60379.530661484 2024-03-10T12:44:09.152254+00:00 19994330.287000000477 28999999.993000030518 27870000.039000030607 3965625.016000031959 60379.530673144 2024-03-10T12:44:10.159630+00:00 19994330.292999979109 29000000.010999981314 27869999.924999948591 3963985.827999948990 60379.530684614 2024-03-10T12:44:11.150636+00:00 19994330.286000009626 29000000.023999989033 27870000.056000001729 3963495.074000000954 60379.530696267 2024-03-10T12:44:12.157516+00:00 19994330.291000008583 28999999.969000041485 27870000.017000000924 3968124.959000051022 60379.530707927 2024-03-10T12:44:13.164891+00:00 19994330.290000021458 29000000.033999979496 27870000.015000011772 3964876.103999971878 60379.530719403 2024-03-10T12:44:14.156395+00:00 19994330.291000008583 28999999.955999970436 27869999.936999991536 3967141.943000019062 60379.530731056 2024-03-10T12:44:15.163274+00:00 19994330.293999969959 28999999.966000080109 27869999.977000009269 3966367.940999985207 60379.530742532 2024-03-10T12:44:16.154777+00:00 19994330.287999991328 29000000.054999951273 27870000.067999988794 3959191.024999976158 60379.530754186 2024-03-10T12:44:17.161656+00:00 19994330.288000050932 28999999.983000040054 27869999.946000009775 3960759.032000004780 60379.530765662 2024-03-10T12:44:18.153159+00:00 19994330.292999979109 29000000.016999959946 27869999.989999979734 3967415.973999977112 60379.530777315 2024-03-10T12:44:19.160039+00:00 19994330.289999961853 28999999.978000041097 27870000.015000019222 3963193.930000067223 60379.530788791 2024-03-10T12:44:20.151542+00:00 19994330.288000050932 29000000.000000000000 27869999.989999979734 3958108.113999962807 60379.530800451 2024-03-10T12:44:21.158917+00:00 19994330.289999961853 28999999.987999919802 27869999.981999989599 3963438.006999969017 60379.530811920 2024-03-10T12:44:22.149924+00:00 19994330.291000068188 29000000.003000020981 27870000.037000000477 3959015.889999986161 60379.530823580 2024-03-10T12:44:23.157300+00:00 19994330.291999939829 29000000.006000038236 27870000.032000008970 3961418.085000038147 60379.530835239 2024-03-10T12:44:24.164674+00:00 19994330.289999961853 29000000.016999959946 27869999.935999989510 3964696.939000010025 60379.530846709 2024-03-10T12:44:25.155682+00:00 19994330.291000008583 29000000.008000019938 27870000.070000048727 3963985.001000047196 60379.530858369 2024-03-10T12:44:26.163057+00:00 19994330.289000030607 28999999.977000001818 27869999.909999970347 3965257.110999941826 60379.530869839 2024-03-10T12:44:27.154064+00:00 19994330.289999961853 29000000.003000020981 27870000.046999990940 3961120.993000030983 60379.530881498 2024-03-10T12:44:28.161439+00:00 19994330.287999991328 29000000.013000011444 27869999.997000038624 3963487.001000047196 60379.530892968 2024-03-10T12:44:29.152447+00:00 19994330.294000029564 28999999.995000001043 27870000.042999919504 3965128.020999907982 60379.530904627 2024-03-10T12:44:30.159822+00:00 19994330.289000030607 29000000.026000019163 27869999.963000059128 3962891.909000039101 60379.530916103 2024-03-10T12:44:31.151325+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3968115.001000047196 60379.530927757 2024-03-10T12:44:32.158204+00:00 19994330.292999979109 28999999.989999998361 27869999.993000030518 3964364.034999967087 60379.530939233 2024-03-10T12:44:33.149707+00:00 19994330.287999991328 28999999.997000001371 27870000.014000058174 3963874.037999988068 60379.530950892 2024-03-10T12:44:34.157082+00:00 19994330.292000059038 28999999.953999999911 27869999.953999999911 3965082.990999937057 60379.530962546 2024-03-10T12:44:35.163962+00:00 19994330.289999961853 29000000.038999989629 27869999.995000001043 3966593.992000102997 60379.530974022 2024-03-10T12:44:36.155465+00:00 19994330.289000030607 29000000.028000008315 27870000.050999999046 3965719.955999969970 60379.530985675 2024-03-10T12:44:37.162344+00:00 19994330.291999939829 28999999.970999989659 27869999.966999888420 3961967.133000016212 60379.530997151 2024-03-10T12:44:38.153847+00:00 19994330.289000030607 28999999.994000021368 27869999.957000020891 3963611.902999997139 60379.531008805 2024-03-10T12:44:39.160726+00:00 19994330.294000029564 28999999.995000001043 27870000.032000061125 3963697.023999928962 60379.531020280 2024-03-10T12:44:40.152230+00:00 19994330.286000009626 29000000.000000000000 27870000.049999948591 3964360.970000029076 60379.531031940 2024-03-10T12:44:41.159604+00:00 19994330.291999939829 29000000.014999989420 27869999.937999960035 3968872.972000002861 60379.531043410 2024-03-10T12:44:42.150611+00:00 19994330.287999991328 29000000.028999980539 27870000.068000078201 3966497.116999983788 60379.531055070 2024-03-10T12:44:43.157987+00:00 19994330.292000059038 28999999.980000019073 27869999.963999990374 3966321.934000014793 60379.531066723 2024-03-10T12:44:44.164866+00:00 19994330.289000030607 29000000.012000020593 27869999.977000001818 3968788.924000024796 60379.531078199 2024-03-10T12:44:45.156370+00:00 19994330.292999979109 28999999.986000001431 27870000.013999938965 3969880.029999970924 60379.531089853 2024-03-10T12:44:46.163249+00:00 19994330.291999939829 28999999.996999979019 27869999.993000030518 3971003.041000009049 60379.531101328 2024-03-10T12:44:47.154752+00:00 19994330.287999991328 29000000.001999970526 27870000.040000081062 3964405.973000050057 60379.531112988 2024-03-10T12:44:48.162127+00:00 19994330.288000110537 29000000.008000019938 27870000.028999920934 3964612.042999982834 60379.531124458 2024-03-10T12:44:49.153134+00:00 19994330.293999999762 28999999.994000021368 27869999.953000068665 3964073.978999971878 60379.531136117 2024-03-10T12:44:50.160509+00:00 19994330.285999998450 29000000.008999999613 27870000.004000000656 3960169.031999946106 60379.531147587 2024-03-10T12:44:51.151517+00:00 19994330.291999999434 28999999.980000019073 27870000.028999999166 3967239.878000020981 60379.531159246 2024-03-10T12:44:52.158892+00:00 19994330.287000011653 29000000.011999960989 27870000.004000011832 3965518.014999986161 60379.531170717 2024-03-10T12:44:53.149899+00:00 19994330.295000001788 29000000.011999960989 27869999.989999990910 3967139.036000012886 60379.531182376 2024-03-10T12:44:54.157274+00:00 19994330.289999991655 28999999.990000009537 27869999.988999988884 3966051.989000082016 60379.531194029 2024-03-10T12:44:55.164153+00:00 19994330.287999998778 28999999.996999979019 27870000.024000018835 3963746.974999905098 60379.531205505 2024-03-10T12:44:56.155657+00:00 19994330.293999999762 28999999.989000078291 27869999.970999989659 3964872.029000043869 60379.531217165 2024-03-10T12:44:57.163032+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3963210.085999966133 60379.531228635 2024-03-10T12:44:58.154039+00:00 19994330.292999979109 29000000.018999930471 27869999.990000039339 3964097.932000041008 60379.531240294 2024-03-10T12:44:59.161414+00:00 19994330.287000000477 28999999.989000078291 27869999.987999979407 3959351.968999981880 60379.531251764 2024-03-10T12:45:00.152422+00:00 19994330.289999991655 29000000.003999948502 27869999.996999979019 3964161.075999975204 60379.531263424 2024-03-10T12:45:01.159797+00:00 19994330.293000008911 29000000.001000050455 27869999.994000021368 3962442.940000057220 60379.531274893 2024-03-10T12:45:02.150804+00:00 19994330.290999978781 28999999.985000010580 27869999.962000008672 3965739.973999977112 60379.531286553 2024-03-10T12:45:03.158179+00:00 19994330.295000020415 29000000.016999959946 27870000.116999980062 3965686.009999989998 60379.531298029 2024-03-10T12:45:04.149682+00:00 19994330.282999988645 28999999.998000029474 27869999.920000020415 3961806.953000069130 60379.531309682 2024-03-10T12:45:05.156561+00:00 19994330.291000008583 29000000.001999970526 27869999.982999980450 3968341.095999956131 60379.531321342 2024-03-10T12:45:06.163937+00:00 19994330.287000000477 28999999.967999938875 27870000.022000011057 3965121.011999965180 60379.531332812 2024-03-10T12:45:07.154944+00:00 19994330.295000020415 29000000.036000009626 27870000.008000019938 3963441.994000076782 60379.531344471 2024-03-10T12:45:08.162319+00:00 19994330.288999971002 28999999.980000019073 27870000.011999960989 3960199.991999983788 60379.531355947 2024-03-10T12:45:09.153822+00:00 19994330.290000021458 29000000.010999999940 27870000.042000059038 3957421.024999976158 60379.531367601 2024-03-10T12:45:10.160701+00:00 19994330.291999999434 29000000.021999999881 27869999.949000000954 3962924.973999977112 60379.531379077 2024-03-10T12:45:11.152204+00:00 19994330.287999991328 28999999.956999998540 27869999.949999928474 3956965.070999979973 60379.531390736 2024-03-10T12:45:12.159580+00:00 19994330.291000008583 29000000.003999989480 27870000.027000069618 3960408.932000041008 60379.531402206 2024-03-10T12:45:13.150587+00:00 19994330.287999991328 29000000.025000009686 27870000.018999930471 3961928.973000050057 60379.531413865 2024-03-10T12:45:14.157962+00:00 19994330.292999979109 28999999.997999999672 27869999.968999978155 3961392.942999958992 60379.531425335 2024-03-10T12:45:15.148970+00:00 19994330.287000000477 28999999.978000018746 27869999.999000068754 3957763.059000014793 60379.531436995 2024-03-10T12:45:16.156345+00:00 19994330.290000081062 28999999.980999980122 27869999.998000029474 3960234.123000026215 60379.531448648 2024-03-10T12:45:17.163224+00:00 19994330.296000000089 29000000.043000008911 27870000.021999958903 3963555.819999932777 60379.531460124 2024-03-10T12:45:18.154727+00:00 19994330.287999991328 29000000.020000010729 27870000.049000021070 3961041.092000008095 60379.531471778 2024-03-10T12:45:19.161606+00:00 19994330.289999961853 28999999.972999989986 27869999.949999928474 3956219.088999987114 60379.531483253 2024-03-10T12:45:20.153109+00:00 19994330.289999961853 29000000.018999990076 27870000.029000040144 3956477.866000055801 60379.531494907 2024-03-10T12:45:21.159989+00:00 19994330.287999991328 28999999.977999988943 27869999.950000051409 3965622.997999907006 60379.531506383 2024-03-10T12:45:22.151492+00:00 19994330.291000008583 28999999.989000018686 27870000.037999991328 3964996.958000063896 60379.531518043 2024-03-10T12:45:23.158867+00:00 19994330.291000008583 29000000.005999978632 27869999.960999969393 3961369.128000020981 60379.531529512 2024-03-10T12:45:24.149874+00:00 19994330.292000059038 29000000.008000019938 27870000.034999970347 3957422.930999993812 60379.531541172 2024-03-10T12:45:25.157249+00:00 19994330.292999979109 28999999.967000011355 27870000.009000059217 3962206.082999945153 60379.531552826 2024-03-10T12:45:26.164130+00:00 19994330.289000030607 29000000.018999990076 27870000.010999921709 3965021.902999997139 60379.531564301 2024-03-10T12:45:27.155632+00:00 19994330.287999991328 29000000.006999969482 27869999.993000030518 3958327.082000017166 60379.531575955 2024-03-10T12:45:28.162511+00:00 19994330.291000008583 28999999.990000009537 27869999.914000000805 3960326.889000058174 60379.531587431 2024-03-10T12:45:29.154014+00:00 19994330.287999991328 29000000.054000020027 27870000.129000000656 3962712.113999962807 60379.531599090 2024-03-10T12:45:30.161389+00:00 19994330.289999961853 28999999.973000049591 27869999.927999999374 3962683.930999993812 60379.531610560 2024-03-10T12:45:31.152397+00:00 19994330.292999979109 28999999.987999919802 27869999.988999988884 3958422.110000013839 60379.531622220 2024-03-10T12:45:32.159772+00:00 19994330.290000081062 29000000.014999989420 27870000.037999991328 3958955.960999966133 60379.531633690 2024-03-10T12:45:33.150779+00:00 19994330.289999961853 28999999.973000049591 27869999.964000020176 3965128.909999967087 60379.531645349 2024-03-10T12:45:34.158154+00:00 19994330.289000030607 29000000.036999940872 27870000.060999989510 3959811.019000052940 60379.531656819 2024-03-10T12:45:35.149161+00:00 19994330.289999961853 28999999.962000008672 27869999.955000009388 3960754.991000055801 60379.531668479 2024-03-10T12:45:36.156536+00:00 19994330.289999961853 29000000.052000049502 27870000.002000000328 3960987.961999893188 60379.531680132 2024-03-10T12:45:37.163415+00:00 19994330.287999991328 28999999.971999999136 27870000.000999990851 3964990.055000067223 60379.531691608 2024-03-10T12:45:38.154919+00:00 19994330.292999979109 29000000.001000050455 27869999.999000009149 3965656.993999958038 60379.531703262 2024-03-10T12:45:39.161798+00:00 19994330.291000008583 29000000.001999970526 27870000.010999981314 3961423.060000061989 60379.531714737 2024-03-10T12:45:40.153301+00:00 19994330.290000081062 29000000.008999940008 27869999.992000039667 3965865.911000012886 60379.531726397 2024-03-10T12:45:41.160677+00:00 19994330.291999939829 29000000.004000071436 27870000.044999960810 3963386.061999917030 60379.531737867 2024-03-10T12:45:42.151684+00:00 19994330.291000008583 28999999.957999940962 27869999.955000039190 3967347.935999989975 60379.531749526 2024-03-10T12:45:43.159059+00:00 19994330.285999998450 29000000.021000031382 27870000.026999950409 3967299.088999987114 60379.531761002 2024-03-10T12:45:44.150562+00:00 19994330.289000000805 29000000.029999971390 27869999.989000018686 3961113.072000027169 60379.531772655 2024-03-10T12:45:45.157441+00:00 19994330.291999999434 28999999.981000069529 27870000.013999998569 3967300.866999983788 60379.531784126 2024-03-10T12:45:46.148449+00:00 19994330.290000010282 28999999.984999999404 27869999.957999940962 3961817.986999989022 60379.531795785 2024-03-10T12:45:47.155824+00:00 19994330.290999989957 29000000.035999998450 27870000.041000008583 3961843.058000088204 60379.531807445 2024-03-10T12:45:48.163199+00:00 19994330.295000001788 28999999.981000009924 27869999.975000020117 3960597.949999928009 60379.531818914 2024-03-10T12:45:49.154206+00:00 19994330.287000019103 28999999.965999990702 27869999.980000019073 3959464.996000051033 60379.531830574 2024-03-10T12:45:50.161581+00:00 19994330.290999978781 29000000.010000009090 27870000.013000011444 3959973.916999936104 60379.531842050 2024-03-10T12:45:51.153085+00:00 19994330.289000000805 28999999.986999988556 27869999.952999949455 3963544.116000055801 60379.531853703 2024-03-10T12:45:52.159964+00:00 19994330.287000000477 29000000.029000010341 27870000.060000058264 3963157.970000029076 60379.531865179 2024-03-10T12:45:53.151466+00:00 19994330.291000008583 29000000.007999990135 27869999.983999971300 3962781.023999928962 60379.531876833 2024-03-10T12:45:54.158346+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3963716.983000040054 60379.531888308 2024-03-10T12:45:55.149849+00:00 19994330.293999999762 28999999.983000010252 27870000.045000080019 3962729.021999955177 60379.531899968 2024-03-10T12:45:56.157224+00:00 19994330.291999999434 29000000.004999998957 27869999.962999939919 3966767.981999992859 60379.531911438 2024-03-10T12:45:57.148232+00:00 19994330.290000021458 28999999.989000018686 27869999.975999951363 3960127.981000065804 60379.531923092 2024-03-10T12:45:58.155111+00:00 19994330.289999961853 29000000.020999971777 27870000.045000080019 3964740.968999981880 60379.531934751 2024-03-10T12:45:59.162486+00:00 19994330.289000030607 28999999.991000000387 27869999.963999990374 3958695.024999976158 60379.531946227 2024-03-10T12:46:00.153989+00:00 19994330.287000000477 28999999.997000038624 27870000.024999979883 3959226.031000018120 60379.531957881 2024-03-10T12:46:01.160869+00:00 19994330.289999961853 29000000.019999980927 27869999.991000059992 3962505.008000016212 60379.531969356 2024-03-10T12:46:02.152372+00:00 19994330.295000020415 28999999.996999979019 27869999.982999920845 3962161.990000010002 60379.531981010 2024-03-10T12:46:03.159251+00:00 19994330.290000021458 28999999.967000011355 27869999.988000039011 3969407.988999962807 60379.531992486 2024-03-10T12:46:04.150754+00:00 19994330.290999948978 29000000.033000048250 27870000.037999991328 3958233.003000020981 60379.532004145 2024-03-10T12:46:05.158129+00:00 19994330.287000000477 28999999.958999991417 27869999.937999960035 3963837.059999942780 60379.532015615 2024-03-10T12:46:06.149136+00:00 19994330.291000008583 29000000.021999958903 27870000.045000080019 3959473.910000085831 60379.532027274 2024-03-10T12:46:07.156512+00:00 19994330.290000021458 28999999.991999980062 27869999.986000001431 3961071.039999961853 60379.532038928 2024-03-10T12:46:08.163391+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3962774.169999957085 60379.532050404 2024-03-10T12:46:09.154893+00:00 19994330.296000000089 28999999.996000051498 27870000.008999999613 3959707.738000034820 60379.532062057 2024-03-10T12:46:10.161773+00:00 19994330.291999939829 28999999.990999940783 27869999.947999998927 3960858.034999967087 60379.532073533 2024-03-10T12:46:11.153276+00:00 19994330.286000009626 29000000.013000011444 27870000.038999989629 3964301.041000009049 60379.532085187 2024-03-10T12:46:12.160156+00:00 19994330.295000080019 29000000.022999998182 27870000.025000009686 3963326.965000032913 60379.532096663 2024-03-10T12:46:13.151659+00:00 19994330.286999940872 28999999.986000061035 27870000.002999991179 3961381.044999957085 60379.532108322 2024-03-10T12:46:14.159034+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3963656.029000043869 60379.532119792 2024-03-10T12:46:15.150041+00:00 19994330.289000030607 28999999.994999889284 27869999.960999999195 3963221.085999966133 60379.532131452 2024-03-10T12:46:16.157416+00:00 19994330.292999979109 29000000.020000100136 27870000.028999980539 3957723.836000084877 60379.532142921 2024-03-10T12:46:17.148424+00:00 19994330.289999961853 29000000.000000000000 27870000.012000020593 3961453.054999948014 60379.532154581 2024-03-10T12:46:18.155799+00:00 19994330.290000081062 28999999.981999989599 27869999.988999959081 3961691.001000047196 60379.532166235 2024-03-10T12:46:19.162678+00:00 19994330.289999961853 28999999.998999949545 27869999.953000009060 3968010.046000003815 60379.532177710 2024-03-10T12:46:20.154181+00:00 19994330.289999961853 28999999.983999971300 27870000.041999999434 3966891.902999997139 60379.532189364 2024-03-10T12:46:21.161060+00:00 19994330.292000059038 29000000.026000019163 27870000.039000030607 3963576.048999906052 60379.532200840 2024-03-10T12:46:22.152564+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3962226.006000041962 60379.532212500 2024-03-10T12:46:23.159939+00:00 19994330.287999991328 28999999.958000000566 27870000.008999999613 3958034.047999978065 60379.532223969 2024-03-10T12:46:24.150946+00:00 19994330.291999939829 29000000.030000001192 27870000.018999990076 3963808.045000075828 60379.532235629 2024-03-10T12:46:25.158321+00:00 19994330.290000081062 29000000.018000010401 27869999.983000040054 3964187.912999988068 60379.532247099 2024-03-10T12:46:26.149328+00:00 19994330.292999979109 28999999.974999990314 27869999.945999979973 3963071.004999995232 60379.532258758 2024-03-10T12:46:27.156704+00:00 19994330.289999961853 29000000.008999999613 27870000.052999969572 3964294.980000019073 60379.532270228 2024-03-10T12:46:28.147711+00:00 19994330.289999961853 29000000.025999989361 27870000.006000038236 3962984.941999911796 60379.532281888 2024-03-10T12:46:29.155086+00:00 19994330.291000008583 28999999.971000019461 27869999.954999919981 3959782.055999993812 60379.532293547 2024-03-10T12:46:30.162461+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3963712.961000084877 60379.532305017 2024-03-10T12:46:31.153468+00:00 19994330.291000008583 28999999.971999999136 27870000.014000058174 3963697.064000010025 60379.532316676 2024-03-10T12:46:32.160843+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3960133.980999947060 60379.532328147 2024-03-10T12:46:33.151851+00:00 19994330.294999960810 29000000.000000000000 27870000.000000000000 3959410.988000034820 60379.532339806 2024-03-10T12:46:34.159226+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3966257.055999998935 60379.532351276 2024-03-10T12:46:35.150233+00:00 19994330.289000030607 29000000.001000050455 27869999.995999928564 3960884.941000000108 60379.532362935 2024-03-10T12:46:36.157608+00:00 19994330.289999961853 28999999.984999950975 27870000.002000089735 3964438.982000000775 60379.532374405 2024-03-10T12:46:37.148615+00:00 19994330.287000000477 28999999.989000018686 27869999.949000000954 3965447.072000001092 60379.532386065 2024-03-10T12:46:38.155990+00:00 19994330.291999999434 29000000.019999980927 27870000.054999951273 3962230.022999998182 60379.532397718 2024-03-10T12:46:39.162870+00:00 19994330.287999998778 28999999.978000041097 27869999.975999951363 3961417.994000003207 60379.532409194 2024-03-10T12:46:40.154373+00:00 19994330.293999999762 29000000.040999948978 27870000.014999989420 3962065.979999997187 60379.532420848 2024-03-10T12:46:41.161252+00:00 19994330.290000010282 28999999.964999970049 27869999.973000049591 3963901.949000000954 60379.532432318 2024-03-10T12:46:42.152259+00:00 19994330.288999989629 29000000.018000010401 27869999.983999971300 3961144.079000004102 60379.532443977 2024-03-10T12:46:43.159635+00:00 19994330.289999991655 29000000.000000000000 27870000.039000030607 3965590.888999999035 60379.532455453 2024-03-10T12:46:44.151138+00:00 19994330.292000029236 29000000.006000038236 27870000.014000058174 3966478.131999998819 60379.532467107 2024-03-10T12:46:45.158017+00:00 19994330.289999991655 28999999.996999979019 27869999.956000000238 3960725.947999998927 60379.532478583 2024-03-10T12:46:46.149521+00:00 19994330.289000000805 28999999.991000059992 27870000.026999998838 3966523.862000002991 60379.532490242 2024-03-10T12:46:47.156895+00:00 19994330.291999999434 28999999.987999919802 27869999.958000000566 3965672.151999995112 60379.532501712 2024-03-10T12:46:48.147903+00:00 19994330.289999991655 29000000.025000099093 27870000.047999989241 3961405.989000000060 60379.532513371 2024-03-10T12:46:49.155278+00:00 19994330.289000000805 28999999.958999991417 27869999.964000001550 3967511.998000002932 60379.532525025 2024-03-10T12:46:50.162157+00:00 19994330.291000008583 29000000.038999918848 27869999.997999999672 3959624.989999995101 60379.532536501 2024-03-10T12:46:51.153659+00:00 19994330.291000008583 29000000.004000071436 27870000.050999999046 3965789.910999997985 60379.532548154 2024-03-10T12:46:52.160540+00:00 19994330.287000000477 28999999.993000030518 27869999.997000008821 3964570.109000011813 60379.532559630 2024-03-10T12:46:53.152043+00:00 19994330.291000008583 28999999.985999941826 27869999.968999978155 3967159.948999986053 60379.532571284 2024-03-10T12:46:54.158922+00:00 19994330.289999961853 29000000.014999989420 27870000.074999991804 3960933.053000003099 60379.532582759 2024-03-10T12:46:55.150425+00:00 19994330.291999999434 29000000.001000050455 27869999.941000040621 3967655.015000001062 60379.532594413 2024-03-10T12:46:56.157304+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3962207.987000002991 60379.532605889 2024-03-10T12:46:57.148807+00:00 19994330.294000029564 28999999.983999971300 27870000.001999970526 3965711.931999995839 60379.532617548 2024-03-10T12:46:58.156183+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3964223.039000004996 60379.532629019 2024-03-10T12:46:59.147190+00:00 19994330.290000021458 28999999.969000101089 27870000.015999969095 3964468.942000002135 60379.532640678 2024-03-10T12:47:00.154565+00:00 19994330.288999971002 29000000.056000001729 27869999.981000009924 3961840.075999990106 60379.532652332 2024-03-10T12:47:01.161444+00:00 19994330.291000008583 28999999.947000000626 27869999.952000018209 3963351.007000014186 60379.532663807 2024-03-10T12:47:02.152947+00:00 19994330.290000021458 29000000.028000000864 27870000.074999991804 3963652.941999986768 60379.532675467 2024-03-10T12:47:03.160323+00:00 19994330.288000050932 28999999.989999990910 27869999.935999989510 3963032.053000003099 60379.532686937 2024-03-10T12:47:04.151330+00:00 19994330.292999979109 29000000.004999998957 27870000.016999959946 3961915.916999996174 60379.532698596 2024-03-10T12:47:05.158703+00:00 19994330.291000008583 28999999.983000010252 27870000.019000049680 3963740.054000005126 60379.532710072 2024-03-10T12:47:06.150208+00:00 19994330.289999961853 29000000.065999981016 27870000.057999968529 3964617.009000002872 60379.532721725 2024-03-10T12:47:07.157087+00:00 19994330.292000059038 28999999.937000010163 27869999.919000029564 3962590.107999994885 60379.532733201 2024-03-10T12:47:08.148590+00:00 19994330.286999940872 29000000.025999989361 27870000.022999998182 3963873.789999992121 60379.532744855 2024-03-10T12:47:09.155470+00:00 19994330.289999961853 28999999.983000040054 27870000.003999948502 3958327.060000001919 60379.532756514 2024-03-10T12:47:10.162845+00:00 19994330.287000060081 28999999.982999980450 27869999.947000030428 3959659.990999997128 60379.532767985 2024-03-10T12:47:11.153852+00:00 19994330.292999979109 29000000.014999989420 27870000.047999981791 3961370.999000012875 60379.532779644 2024-03-10T12:47:12.161227+00:00 19994330.292000059038 28999999.990000009537 27869999.998000029474 3963752.022000014782 60379.532791120 2024-03-10T12:47:13.152731+00:00 19994330.288999918848 29000000.008999999613 27869999.976000070572 3959754.964999973774 60379.532802773 2024-03-10T12:47:14.159610+00:00 19994330.292000059038 29000000.000999990851 27870000.041000008583 3963268.020000011194 60379.532814249 2024-03-10T12:47:15.151113+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3961764.057999997865 60379.532825909 2024-03-10T12:47:16.158488+00:00 19994330.287999991328 29000000.053999960423 27870000.011999960989 3962153.909999995958 60379.532837378 2024-03-10T12:47:17.149495+00:00 19994330.289999961853 28999999.971000019461 27869999.955999970436 3962587.101000010967 60379.532849038 2024-03-10T12:47:18.156870+00:00 19994330.289999961853 28999999.962000008672 27869999.955000039190 3963047.997999995947 60379.532860508 2024-03-10T12:47:19.147878+00:00 19994330.289000030607 29000000.057000041008 27870000.082999940962 3968081.955000013113 60379.532872167 2024-03-10T12:47:20.155253+00:00 19994330.289999961853 28999999.977000001818 27869999.961000081152 3966980.021999984980 60379.532883821 2024-03-10T12:47:21.162132+00:00 19994330.294000029564 28999999.991999980062 27869999.967000011355 3964351.925000011921 60379.532895297 2024-03-10T12:47:22.153634+00:00 19994330.292000059038 29000000.015999909490 27870000.014999989420 3965950.020999997854 60379.532906956 2024-03-10T12:47:23.161012+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3968369.959999979008 60379.532918426 2024-03-10T12:47:24.152018+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3963410.092000008095 60379.532930085 2024-03-10T12:47:25.159393+00:00 19994330.286999940872 29000000.046000000089 27870000.017000000924 3965081.936000018846 60379.532941556 2024-03-10T12:47:26.150400+00:00 19994330.290000081062 28999999.957000020891 27869999.980000000447 3963889.083999990951 60379.532953215 2024-03-10T12:47:27.157775+00:00 19994330.291999939829 29000000.009999990463 27870000.031999990344 3965461.930999993812 60379.532964685 2024-03-10T12:47:28.148783+00:00 19994330.294000029564 29000000.003000020981 27869999.980999991298 3962586.062999994028 60379.532976344 2024-03-10T12:47:29.156158+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3963577.978000015020 60379.532987814 2024-03-10T12:47:30.147165+00:00 19994330.291000001132 28999999.970000028610 27869999.995000001043 3964561.097000002861 60379.532999474 2024-03-10T12:47:31.154540+00:00 19994330.291999999434 29000000.031999949366 27870000.025999989361 3964118.931999980938 60379.533011133 2024-03-10T12:47:32.161915+00:00 19994330.287000000477 28999999.986999988556 27869999.997999999672 3966038.006999998819 60379.533022603 2024-03-10T12:47:33.152923+00:00 19994330.287999998778 29000000.004000071436 27869999.960000038147 3964221.941000015009 60379.533034263 2024-03-10T12:47:34.160298+00:00 19994330.292000010610 28999999.963999990374 27870000.021999958903 3963789.053000003099 60379.533045732 2024-03-10T12:47:35.151305+00:00 19994330.290999989957 29000000.044999960810 27870000.013000011444 3965336.938999981154 60379.533057392 2024-03-10T12:47:36.158680+00:00 19994330.291999999434 28999999.966000080109 27869999.970000028610 3963653.094000012148 60379.533068868 2024-03-10T12:47:37.150183+00:00 19994330.289000000805 29000000.034000001848 27870000.032000008970 3961477.900999993086 60379.533080522 2024-03-10T12:47:38.157062+00:00 19994330.291000008583 28999999.975000001490 27870000.000000000000 3965026.099000006914 60379.533091997 2024-03-10T12:47:39.148565+00:00 19994330.287000000477 28999999.980999991298 27869999.941999968141 3964576.863000005018 60379.533103651 2024-03-10T12:47:40.155445+00:00 19994330.290999978781 29000000.039000000805 27870000.058000031859 3964756.133000016212 60379.533115127 2024-03-10T12:47:41.146948+00:00 19994330.291000008583 29000000.016999989748 27870000.003999948502 3963407.925999999046 60379.533126786 2024-03-10T12:47:42.154323+00:00 19994330.289999991655 28999999.964000020176 27870000.013000011444 3965928.996999979019 60379.533138440 2024-03-10T12:47:43.161203+00:00 19994330.291000038385 28999999.998999979347 27869999.960999969393 3968320.962000011932 60379.533149916 2024-03-10T12:47:44.152706+00:00 19994330.289999961853 29000000.004000011832 27870000.003000020981 3965984.992999970913 60379.533161569 2024-03-10T12:47:45.159585+00:00 19994330.289000030607 28999999.964000020176 27869999.953000068665 3966256.096000016201 60379.533173045 2024-03-10T12:47:46.151088+00:00 19994330.291999999434 29000000.002999991179 27870000.018999930471 3963460.941999971867 60379.533184699 2024-03-10T12:47:47.157967+00:00 19994330.288999971002 29000000.022999998182 27869999.996000051498 3966714.028000057209 60379.533196175 2024-03-10T12:47:48.149470+00:00 19994330.287000000477 28999999.983999971300 27869999.987999919802 3967705.018999993801 60379.533207828 2024-03-10T12:47:49.156350+00:00 19994330.295000020415 29000000.029000040144 27870000.055000070482 3968113.048999965191 60379.533219304 2024-03-10T12:47:50.147853+00:00 19994330.287000000477 29000000.020999971777 27870000.006000038236 3965330.990000010002 60379.533230958 2024-03-10T12:47:51.154732+00:00 19994330.291999999434 28999999.970000028610 27869999.960999969393 3962295.875999987125 60379.533242433 2024-03-10T12:47:52.146235+00:00 19994330.292999979109 28999999.967999991030 27869999.998999949545 3963344.097000002861 60379.533254093 2024-03-10T12:47:53.153611+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3962023.921000003815 60379.533265746 2024-03-10T12:47:54.160490+00:00 19994330.293999969959 29000000.013999998569 27870000.024000048637 3964017.012000023853 60379.533277222 2024-03-10T12:47:55.151993+00:00 19994330.287000000477 29000000.004999998957 27869999.978000041097 3966435.005999981891 60379.533288882 2024-03-10T12:47:56.159368+00:00 19994330.288999971002 28999999.958000060171 27869999.970999959856 3966676.954999982845 60379.533300351 2024-03-10T12:47:57.150375+00:00 19994330.290000081062 29000000.056999921799 27870000.052999969572 3965172.083999990951 60379.533312011 2024-03-10T12:47:58.157750+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3966688.914000033867 60379.533323481 2024-03-10T12:47:59.148758+00:00 19994330.292999979109 29000000.027000069618 27870000.020000100136 3968002.092999995220 60379.533335140 2024-03-10T12:48:00.156133+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3964360.010999978054 60379.533346610 2024-03-10T12:48:01.147140+00:00 19994330.291000008583 28999999.988999959081 27869999.951999899000 3967214.988000034820 60379.533358270 2024-03-10T12:48:02.154515+00:00 19994330.289000030607 28999999.970000028610 27870000.039999999106 3965733.919999957085 60379.533369923 2024-03-10T12:48:03.161394+00:00 19994330.289999961853 29000000.014999989420 27869999.962999999523 3962335.045000017155 60379.533381399 2024-03-10T12:48:04.152898+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3965035.054000020027 60379.533393053 2024-03-10T12:48:05.159777+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3965152.034999967087 60379.533404529 2024-03-10T12:48:06.151280+00:00 19994330.292999979109 29000000.011000040919 27869999.972000021487 3963481.849000037182 60379.533416182 2024-03-10T12:48:07.158159+00:00 19994330.294000029564 28999999.981000069529 27869999.981999989599 3966261.019999980927 60379.533427658 2024-03-10T12:48:08.149662+00:00 19994330.287000060081 29000000.000999931246 27870000.046000000089 3966253.069999992847 60379.533439318 2024-03-10T12:48:09.157037+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3965587.969000041019 60379.533450787 2024-03-10T12:48:10.148045+00:00 19994330.288999918848 29000000.045000080019 27870000.043999999762 3963351.899999976158 60379.533462447 2024-03-10T12:48:11.155420+00:00 19994330.293000098318 28999999.977999929339 27869999.931000020355 3966934.089999973774 60379.533473917 2024-03-10T12:48:12.146427+00:00 19994330.286999940872 29000000.008000019938 27870000.005999978632 3971722.004999995232 60379.533485577 2024-03-10T12:48:13.153803+00:00 19994330.292999979109 28999999.996000051498 27870000.042999979109 3965659.959000051022 60379.533497230 2024-03-10T12:48:14.160682+00:00 19994330.292000059038 28999999.960000000894 27869999.952000018209 3965730.064999998081 60379.533508706 2024-03-10T12:48:15.152185+00:00 19994330.289999961853 29000000.030000001192 27870000.035000029951 3962711.018000007141 60379.533520360 2024-03-10T12:48:16.159064+00:00 19994330.289000030607 29000000.011999998242 27870000.053999960423 3966584.986999989022 60379.533531835 2024-03-10T12:48:17.150567+00:00 19994330.289999961853 28999999.974999990314 27869999.916999999434 3964021.958999990951 60379.533543489 2024-03-10T12:48:18.157446+00:00 19994330.291000008583 29000000.011999990791 27870000.000999990851 3966703.033999979030 60379.533554965 2024-03-10T12:48:19.148950+00:00 19994330.286000009626 29000000.020000010729 27870000.026000019163 3961938.000999987125 60379.533566624 2024-03-10T12:48:20.156324+00:00 19994330.291999939829 29000000.002999991179 27870000.040000021458 3963829.041999996174 60379.533578094 2024-03-10T12:48:21.147332+00:00 19994330.290000081062 28999999.974000010639 27869999.967999938875 3967029.030000030994 60379.533589753 2024-03-10T12:48:22.154707+00:00 19994330.291000008583 28999999.992000009865 27869999.986999988556 3969106.894999980927 60379.533601223 2024-03-10T12:48:23.145713+00:00 19994330.291999939829 28999999.991999980062 27870000.008000019938 3965932.939000010025 60379.533612883 2024-03-10T12:48:24.153089+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3962291.069999992847 60379.533624537 2024-03-10T12:48:25.159969+00:00 19994330.287999998778 28999999.999000009149 27870000.022999998182 3960623.007000029087 60379.533636013 2024-03-10T12:48:26.151472+00:00 19994330.287000000477 29000000.022000011057 27870000.007000088692 3961481.083000003826 60379.533647666 2024-03-10T12:48:27.158350+00:00 19994330.291999999434 28999999.949000000954 27869999.995999928564 3965660.918999969959 60379.533659142 2024-03-10T12:48:28.149854+00:00 19994330.288999989629 29000000.013999998569 27869999.983000040054 3959095.004999995232 60379.533670801 2024-03-10T12:48:29.157229+00:00 19994330.291000008583 29000000.007999960333 27869999.988999959081 3963603.009000002872 60379.533682271 2024-03-10T12:48:30.148237+00:00 19994330.291999999434 28999999.951000031084 27869999.981000069529 3962907.990000010002 60379.533693931 2024-03-10T12:48:31.155612+00:00 19994330.289999991655 29000000.057999968529 27870000.062999960035 3964323.949999988079 60379.533705401 2024-03-10T12:48:32.146619+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3967032.008000016212 60379.533717060 2024-03-10T12:48:33.153994+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3961204.954999982845 60379.533728714 2024-03-10T12:48:34.160873+00:00 19994330.287999991328 28999999.965999960899 27870000.016999959946 3967824.029000043869 60379.533740189 2024-03-10T12:48:35.152377+00:00 19994330.290000021458 29000000.028000000864 27869999.935999989510 3965949.074999988079 60379.533751843 2024-03-10T12:48:36.159256+00:00 19994330.292999979109 29000000.013000011444 27870000.044999960810 3966220.996999979019 60379.533763319 2024-03-10T12:48:37.150759+00:00 19994330.292999979109 29000000.011000040919 27869999.983000040054 3961817.977999985218 60379.533774978 2024-03-10T12:48:38.158134+00:00 19994330.288000050932 28999999.985999941826 27869999.967000011355 3963664.971000016201 60379.533786449 2024-03-10T12:48:39.149140+00:00 19994330.291999999434 29000000.001000050455 27870000.011000040919 3963583.012000023853 60379.533798108 2024-03-10T12:48:40.156516+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3960655.986999989022 60379.533809578 2024-03-10T12:48:41.147524+00:00 19994330.290000021458 29000000.011000040919 27870000.004000000656 3964719.988999962807 60379.533821237 2024-03-10T12:48:42.154899+00:00 19994330.289999961853 29000000.028000000864 27870000.054000008851 3965535.049000024796 60379.533832713 2024-03-10T12:48:43.146402+00:00 19994330.287999991328 28999999.968999978155 27869999.995999988168 3965587.931999980938 60379.533844367 2024-03-10T12:48:44.153281+00:00 19994330.293000038713 28999999.996999979019 27869999.956000000238 3959495.086000024807 60379.533856026 2024-03-10T12:48:45.160657+00:00 19994330.291999999434 29000000.014000058174 27870000.001000020653 3961430.982999979984 60379.533867496 2024-03-10T12:48:46.151664+00:00 19994330.287999991328 28999999.957999940962 27869999.942000001669 3963567.979000031948 60379.533879155 2024-03-10T12:48:47.159039+00:00 19994330.293999969959 29000000.030000090599 27870000.084999978542 3965556.013000010978 60379.533890625 2024-03-10T12:48:48.150046+00:00 19994330.288000050932 29000000.008999940008 27870000.000000000000 3961042.031999946106 60379.533902285 2024-03-10T12:48:49.157421+00:00 19994330.288999971002 28999999.963000059128 27869999.935000028461 3963406.981000065804 60379.533913755 2024-03-10T12:48:50.148429+00:00 19994330.288000050932 29000000.020999908447 27870000.006999969482 3961339.872999907006 60379.533925415 2024-03-10T12:48:51.155804+00:00 19994330.292999979109 28999999.978000000119 27870000.014999989420 3965626.152999997139 60379.533936884 2024-03-10T12:48:52.146811+00:00 19994330.289999961853 29000000.056000001729 27870000.018000010401 3962614.970000029076 60379.533948544 2024-03-10T12:48:53.154186+00:00 19994330.292000059038 29000000.014000009745 27870000.000999990851 3965066.958000063896 60379.533960020 2024-03-10T12:48:54.145689+00:00 19994330.288999918848 28999999.942999988794 27869999.971999999136 3962171.046000003815 60379.533971673 2024-03-10T12:48:55.152568+00:00 19994330.290000081062 29000000.029000010341 27870000.048000041395 3963719.970999956131 60379.533983333 2024-03-10T12:48:56.159944+00:00 19994330.286999940872 28999999.984999980778 27870000.005999978632 3964749.935000061989 60379.533994803 2024-03-10T12:48:57.150951+00:00 19994330.292000059038 28999999.994000021368 27869999.967999991030 3963053.121999979019 60379.534006462 2024-03-10T12:48:58.158326+00:00 19994330.291999939829 29000000.022999998182 27870000.008000019938 3963654.027999997139 60379.534017932 2024-03-10T12:48:59.149333+00:00 19994330.287999991328 28999999.977000001818 27870000.015999969095 3961639.059999942780 60379.534029592 2024-03-10T12:49:00.156709+00:00 19994330.290000081062 28999999.965999990702 27869999.927000049502 3961706.004999995232 60379.534041067 2024-03-10T12:49:01.148212+00:00 19994330.292999979109 29000000.010999981314 27870000.000999931246 3962833.851000071038 60379.534052721 2024-03-10T12:49:02.155091+00:00 19994330.289999961853 29000000.022000011057 27870000.073000069708 3961414.006999969017 60379.534064197 2024-03-10T12:49:03.146594+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3967724.041999936104 60379.534075851 2024-03-10T12:49:04.153473+00:00 19994330.292000059038 28999999.953999999911 27869999.981999989599 3966417.990000010002 60379.534087510 2024-03-10T12:49:05.160849+00:00 19994330.289999961853 29000000.036000009626 27870000.038999918848 3966171.999000072014 60379.534098980 2024-03-10T12:49:06.151856+00:00 19994330.287999991328 28999999.978999968618 27869999.929000020027 3962682.023000001907 60379.534110639 2024-03-10T12:49:07.159231+00:00 19994330.287999991328 28999999.952000018209 27870000.014000058174 3963713.041000009049 60379.534122115 2024-03-10T12:49:08.150733+00:00 19994330.294000029564 29000000.055000010878 27870000.038999918848 3968216.946999907028 60379.534133769 2024-03-10T12:49:09.157613+00:00 19994330.291000008583 28999999.982999980450 27869999.974000100046 3967094.927000045776 60379.534145244 2024-03-10T12:49:10.149116+00:00 19994330.291000008583 29000000.036000009626 27870000.034999970347 3962856.037999988068 60379.534156898 2024-03-10T12:49:11.155996+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3961363.022000073921 60379.534168374 2024-03-10T12:49:12.147499+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3963301.970999956131 60379.534180033 2024-03-10T12:49:13.154874+00:00 19994330.289999961853 29000000.013000011444 27870000.060999989510 3967505.064000010025 60379.534191503 2024-03-10T12:49:14.145881+00:00 19994330.289999961853 29000000.004999998957 27869999.963000059128 3964298.972999929916 60379.534203157 2024-03-10T12:49:15.152761+00:00 19994330.294000029564 28999999.969999909401 27870000.020999908447 3963024.929000020027 60379.534214817 2024-03-10T12:49:16.160136+00:00 19994330.291000008583 28999999.991000059992 27869999.914000030607 3963919.009000062943 60379.534226292 2024-03-10T12:49:17.151639+00:00 19994330.289999961853 29000000.018000010401 27870000.042000059038 3960895.039999961853 60379.534237946 2024-03-10T12:49:18.158518+00:00 19994330.291000001132 28999999.977000001818 27870000.006999969482 3966851.965000032913 60379.534249422 2024-03-10T12:49:19.150020+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3959672.052999972831 60379.534261081 2024-03-10T12:49:20.157396+00:00 19994330.290000010282 29000000.031999949366 27870000.010000001639 3963148.978000044823 60379.534272551 2024-03-10T12:49:21.148404+00:00 19994330.287999998778 28999999.981999989599 27869999.982999999076 3959942.972000002861 60379.534284210 2024-03-10T12:49:22.155779+00:00 19994330.293999999762 29000000.008000019938 27870000.036000009626 3964765.062999964226 60379.534295680 2024-03-10T12:49:23.146786+00:00 19994330.287999991328 29000000.024000048637 27869999.991999980062 3964563.990999937057 60379.534307340 2024-03-10T12:49:24.154161+00:00 19994330.293999999762 29000000.003000020981 27869999.990000009537 3962075.892000079155 60379.534318810 2024-03-10T12:49:25.145168+00:00 19994330.293000008911 28999999.993999961764 27870000.009999990463 3964915.106999992859 60379.534330469 2024-03-10T12:49:26.152544+00:00 19994330.287000000477 29000000.037000060081 27870000.027000010014 3961441.981999992859 60379.534342129 2024-03-10T12:49:27.159919+00:00 19994330.287999991328 28999999.936999920756 27869999.962999999523 3969890.949000000954 60379.534353599 2024-03-10T12:49:28.150926+00:00 19994330.288000021130 29000000.009000059217 27869999.973999980837 3964914.003999948967 60379.534365258 2024-03-10T12:49:29.158301+00:00 19994330.291999999434 29000000.008000001311 27870000.050000008196 3963745.933000088204 60379.534376728 2024-03-10T12:49:30.149309+00:00 19994330.289999991655 28999999.975000001490 27869999.971999999136 3963187.049999951851 60379.534388388 2024-03-10T12:49:31.156683+00:00 19994330.292999979109 29000000.015999998897 27870000.013999998569 3964469.031999946106 60379.534399858 2024-03-10T12:49:32.147691+00:00 19994330.291999999434 28999999.952999990433 27870000.008999999613 3960333.009999989998 60379.534411517 2024-03-10T12:49:33.155066+00:00 19994330.290000021458 29000000.038000021130 27869999.981000009924 3957944.030000091065 60379.534422987 2024-03-10T12:49:34.146073+00:00 19994330.287000000477 29000000.028000000864 27870000.010999981314 3959389.975999950897 60379.534434646 2024-03-10T12:49:35.153448+00:00 19994330.291000008583 28999999.974999990314 27870000.020000040531 3964428.999000072014 60379.534446117 2024-03-10T12:49:36.144456+00:00 19994330.288999971002 29000000.006999999285 27869999.992999970913 3963806.046999930870 60379.534457776 2024-03-10T12:49:37.151831+00:00 19994330.290000021458 29000000.012999981642 27869999.993000030518 3964055.896000028122 60379.534469435 2024-03-10T12:49:38.159206+00:00 19994330.290000021458 28999999.971000019461 27870000.003999948502 3961068.126999973785 60379.534480905 2024-03-10T12:49:39.150213+00:00 19994330.291999999434 29000000.003000020981 27869999.953999999911 3957616.975000023842 60379.534492564 2024-03-10T12:49:40.157588+00:00 19994330.291999999434 29000000.032000008970 27870000.044000029564 3962246.003999948967 60379.534504035 2024-03-10T12:49:41.148595+00:00 19994330.291999999434 28999999.987999979407 27870000.014999989420 3962746.930000067223 60379.534515694 2024-03-10T12:49:42.155971+00:00 19994330.287999991328 29000000.008999999613 27870000.004000071436 3962522.957999945153 60379.534527164 2024-03-10T12:49:43.146978+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3963079.045000075828 60379.534538824 2024-03-10T12:49:44.154353+00:00 19994330.293000038713 28999999.998000029474 27870000.016999959946 3963369.995000004768 60379.534550299 2024-03-10T12:49:45.145856+00:00 19994330.286999940872 28999999.986000001431 27869999.962000008672 3966431.996999979019 60379.534561953 2024-03-10T12:49:46.152736+00:00 19994330.292999979109 29000000.049000021070 27870000.042000059038 3964273.078999996185 60379.534573612 2024-03-10T12:49:47.160111+00:00 19994330.292000059038 28999999.977999929339 27869999.952999949455 3961829.896000028122 60379.534585082 2024-03-10T12:49:48.151118+00:00 19994330.289000030607 28999999.986000061035 27870000.008000019938 3967331.111999989022 60379.534596742 2024-03-10T12:49:49.158493+00:00 19994330.291999939829 28999999.987999919802 27869999.990000009537 3962428.908999919891 60379.534608217 2024-03-10T12:49:50.149996+00:00 19994330.287000060081 29000000.019000049680 27870000.032999988645 3960440.970000029076 60379.534619872 2024-03-10T12:49:51.156875+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3964122.103999971878 60379.534631347 2024-03-10T12:49:52.148379+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3963283.050000071991 60379.534643001 2024-03-10T12:49:53.155258+00:00 19994330.294999960810 29000000.019999980927 27869999.971000079066 3959278.031999946106 60379.534654471 2024-03-10T12:49:54.146265+00:00 19994330.290000081062 28999999.988000039011 27870000.047999981791 3965006.879000068177 60379.534666130 2024-03-10T12:49:55.153640+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3963635.017999887001 60379.534677606 2024-03-10T12:49:56.145144+00:00 19994330.292999979109 29000000.006999969482 27869999.991000059992 3961313.994000076782 60379.534689260 2024-03-10T12:49:57.152022+00:00 19994330.289000030607 28999999.996000051498 27869999.991999980062 3957208.003000020981 60379.534700919 2024-03-10T12:49:58.159398+00:00 19994330.288999918848 29000000.003999948502 27869999.969000000507 3959881.953999996185 60379.534712389 2024-03-10T12:49:59.150405+00:00 19994330.290000081062 28999999.945000048727 27870000.017000000924 3964257.141999959946 60379.534724048 2024-03-10T12:50:00.157780+00:00 19994330.288999918848 29000000.013999938965 27869999.999000001699 3960466.865000010002 60379.534735519 2024-03-10T12:50:01.148787+00:00 19994330.290000081062 29000000.024000048637 27870000.002000000328 3960299.023000001907 60379.534747178 2024-03-10T12:50:02.156163+00:00 19994330.289999961853 29000000.031000021845 27870000.067999999970 3965749.047000051010 60379.534758648 2024-03-10T12:50:03.147170+00:00 19994330.294000029564 28999999.963999990374 27869999.912000000477 3959643.984999895096 60379.534770307 2024-03-10T12:50:04.154545+00:00 19994330.289999961853 28999999.975000020117 27870000.009999990463 3959358.046000003815 60379.534781777 2024-03-10T12:50:05.145552+00:00 19994330.289999961853 29000000.052999969572 27870000.037999991328 3964559.919000030030 60379.534793437 2024-03-10T12:50:06.152928+00:00 19994330.290000081062 28999999.969999998808 27869999.968000020832 3963693.011999965180 60379.534804912 2024-03-10T12:50:07.144431+00:00 19994330.286999940872 29000000.010999999940 27870000.006999969482 3963126.953999996185 60379.534816572 2024-03-10T12:50:08.151806+00:00 19994330.292000059038 29000000.006000000983 27870000.059999998659 3959696.962000011932 60379.534828226 2024-03-10T12:50:09.158685+00:00 19994330.288999918848 28999999.989999990910 27869999.938000019640 3965912.125000000000 60379.534839701 2024-03-10T12:50:10.150188+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3958369.907000064850 60379.534851355 2024-03-10T12:50:11.157067+00:00 19994330.294000029564 28999999.981999989599 27870000.008000019938 3960395.085999966133 60379.534862831 2024-03-10T12:50:12.148570+00:00 19994330.289000000805 29000000.011000011116 27870000.009999990463 3961303.000000000000 60379.534874484 2024-03-10T12:50:13.155450+00:00 19994330.291999999434 28999999.984000001103 27870000.008999999613 3966163.909999967087 60379.534885960 2024-03-10T12:50:14.146953+00:00 19994330.287000000477 29000000.048000011593 27869999.993000030518 3960650.086000084877 60379.534897619 2024-03-10T12:50:15.154328+00:00 19994330.289000000805 29000000.008999999613 27870000.000000000000 3965237.934000014793 60379.534909090 2024-03-10T12:50:16.145335+00:00 19994330.289999991655 28999999.975999951363 27869999.953999999911 3958379.035999894142 60379.534920749 2024-03-10T12:50:17.152711+00:00 19994330.293000001460 29000000.004000011832 27870000.023999929428 3959578.983000040054 60379.534932403 2024-03-10T12:50:18.159590+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3962302.972000002861 60379.534943879 2024-03-10T12:50:19.151093+00:00 19994330.291000008583 29000000.028000060469 27870000.012000080198 3957390.060000061989 60379.534955532 2024-03-10T12:50:20.157972+00:00 19994330.291999999434 28999999.991999980062 27870000.004999998957 3956833.053999900818 60379.534967008 2024-03-10T12:50:21.149475+00:00 19994330.286000009626 28999999.988999959081 27870000.041999939829 3958791.925999999046 60379.534978662 2024-03-10T12:50:22.156355+00:00 19994330.293999999762 29000000.013999998569 27869999.952000018209 3961805.037999988068 60379.534990137 2024-03-10T12:50:23.147858+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3956435.019000052940 60379.535001791 2024-03-10T12:50:24.154737+00:00 19994330.289999961853 29000000.002000089735 27870000.019000049680 3957327.899999976158 60379.535013267 2024-03-10T12:50:25.146240+00:00 19994330.291000008583 29000000.006999969482 27869999.957000020891 3962365.148000001907 60379.535024920 2024-03-10T12:50:26.153119+00:00 19994330.291999999434 28999999.986999988556 27869999.971999999136 3960354.904000043869 60379.535036396 2024-03-10T12:50:27.144622+00:00 19994330.291000008583 29000000.006999969482 27870000.021999958903 3966256.977999926079 60379.535048055 2024-03-10T12:50:28.151998+00:00 19994330.287999991328 28999999.978999968618 27870000.001999970526 3964229.999000072014 60379.535059709 2024-03-10T12:50:29.158877+00:00 19994330.290000021458 28999999.998000029474 27869999.990000009537 3958131.108000040054 60379.535071185 2024-03-10T12:50:30.150379+00:00 19994330.288999971002 29000000.016999959946 27870000.003999948502 3961502.898999928962 60379.535082845 2024-03-10T12:50:31.157755+00:00 19994330.293000038713 29000000.018000010401 27870000.012000080198 3959395.018000007141 60379.535094314 2024-03-10T12:50:32.148763+00:00 19994330.288999971002 28999999.956000089645 27869999.990000009537 3959623.990000010002 60379.535105974 2024-03-10T12:50:33.156138+00:00 19994330.287999991328 29000000.000999931246 27870000.005999919027 3959589.018000007141 60379.535117444 2024-03-10T12:50:34.147145+00:00 19994330.295000020415 29000000.032999988645 27870000.014999989420 3960687.909000039101 60379.535129103 2024-03-10T12:50:35.154520+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3960204.007999897003 60379.535140573 2024-03-10T12:50:36.145527+00:00 19994330.291999999434 28999999.996999979019 27869999.995999999344 3965650.120000004768 60379.535152233 2024-03-10T12:50:37.152902+00:00 19994330.289999961853 28999999.996999979019 27869999.991999998689 3957517.916000009049 60379.535163702 2024-03-10T12:50:38.143910+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3960836.055999993812 60379.535175362 2024-03-10T12:50:39.151285+00:00 19994330.290000081062 29000000.003999948502 27869999.993999999017 3962438.960000038147 60379.535187016 2024-03-10T12:50:40.158164+00:00 19994330.288999918848 29000000.009000059217 27870000.061999991536 3962413.026999949943 60379.535198492 2024-03-10T12:50:41.149667+00:00 19994330.292000059038 28999999.975000020117 27869999.950000021607 3961207.035000085831 60379.535210151 2024-03-10T12:50:42.157043+00:00 19994330.291999939829 29000000.018999930471 27870000.035999979824 3958917.087000011932 60379.535221621 2024-03-10T12:50:43.148050+00:00 19994330.289000030607 29000000.002000000328 27869999.999000009149 3964211.791000009049 60379.535233281 2024-03-10T12:50:44.155425+00:00 19994330.292999979109 29000000.005000010133 27869999.988000009209 3965780.032999991905 60379.535244750 2024-03-10T12:50:45.146432+00:00 19994330.286000009626 28999999.997999999672 27869999.993000000715 3958249.112999916077 60379.535256410 2024-03-10T12:50:46.153807+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3967837.914000033867 60379.535267886 2024-03-10T12:50:47.145311+00:00 19994330.287999991328 29000000.021000001580 27869999.995000001043 3961274.049999951851 60379.535279539 2024-03-10T12:50:48.152190+00:00 19994330.295000080019 29000000.005999978632 27870000.040000021458 3964141.959000111092 60379.535291015 2024-03-10T12:50:49.143693+00:00 19994330.289000030607 28999999.959000021219 27869999.958000000566 3961675.017999887001 60379.535302669 2024-03-10T12:50:50.150572+00:00 19994330.289999961853 29000000.039000000805 27870000.049999948591 3956271.020000100136 60379.535314328 2024-03-10T12:50:51.157946+00:00 19994330.292999979109 28999999.986000001431 27870000.006000038236 3963401.987999916077 60379.535325798 2024-03-10T12:50:52.148955+00:00 19994330.287000060081 28999999.991999980062 27869999.936999980360 3957445.983000040054 60379.535337457 2024-03-10T12:50:53.156330+00:00 19994330.290999889374 29000000.037999991328 27870000.070999979973 3961969.986999989022 60379.535348933 2024-03-10T12:50:54.147833+00:00 19994330.288000110537 28999999.985000010580 27870000.022000011057 3956256.991000055801 60379.535360592 2024-03-10T12:50:55.155208+00:00 19994330.291999939829 28999999.978999968618 27869999.934999998659 3961215.983999968041 60379.535372063 2024-03-10T12:50:56.146215+00:00 19994330.289999961853 28999999.980000019073 27869999.993999961764 3955312.090000032913 60379.535383722 2024-03-10T12:50:57.153591+00:00 19994330.290000081062 29000000.016000028700 27870000.024000048637 3961835.001999973785 60379.535395192 2024-03-10T12:50:58.144598+00:00 19994330.292999979109 28999999.995999988168 27869999.950999978930 3959094.977999926079 60379.535406852 2024-03-10T12:50:59.151973+00:00 19994330.289000030607 29000000.007999960333 27870000.032000061125 3963266.941000103951 60379.535418505 2024-03-10T12:51:00.158852+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3958926.035999894142 60379.535429981 2024-03-10T12:51:01.150355+00:00 19994330.286999940872 29000000.052000049502 27870000.065999981016 3954404.966000080109 60379.535441635 2024-03-10T12:51:02.157235+00:00 19994330.293000098318 28999999.983000040054 27869999.957000020891 3962245.945999979973 60379.535453110 2024-03-10T12:51:03.148738+00:00 19994330.287999991328 28999999.936999920756 27869999.980000019073 3954413.049000024796 60379.535464770 2024-03-10T12:51:04.156113+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3964346.001999973785 60379.535476240 2024-03-10T12:51:05.147120+00:00 19994330.293999999762 29000000.026000019163 27870000.026999950409 3962044.023000000045 60379.535487899 2024-03-10T12:51:06.154495+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3960489.958000001032 60379.535499369 2024-03-10T12:51:07.145502+00:00 19994330.289000000805 29000000.000999931246 27869999.935999989510 3960421.081999999005 60379.535511029 2024-03-10T12:51:08.152877+00:00 19994330.293000001460 28999999.997000098228 27870000.060999989510 3959700.016000001226 60379.535522499 2024-03-10T12:51:09.143885+00:00 19994330.289000000805 29000000.029999971390 27870000.004000071436 3961156.899000000209 60379.535534158 2024-03-10T12:51:10.151260+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3961072.104999999981 60379.535545812 2024-03-10T12:51:11.158139+00:00 19994330.288999989629 28999999.973999980837 27869999.955000039190 3957878.989999997895 60379.535557288 2024-03-10T12:51:12.149642+00:00 19994330.293999999762 28999999.986999988556 27870000.018000010401 3961166.858999996912 60379.535568941 2024-03-10T12:51:13.156522+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3963091.124000004958 60379.535580417 2024-03-10T12:51:14.148025+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3963101.008999995887 60379.535592076 2024-03-10T12:51:15.155400+00:00 19994330.289999991655 29000000.007000088692 27869999.995999999344 3957045.968000002205 60379.535603547 2024-03-10T12:51:16.146407+00:00 19994330.286000009626 28999999.998999949545 27870000.021999999881 3960453.991999999154 60379.535615206 2024-03-10T12:51:17.153782+00:00 19994330.290999978781 29000000.003999948502 27869999.984999999404 3962250.043000005186 60379.535626676 2024-03-10T12:51:18.144789+00:00 19994330.289000030607 29000000.002000089735 27869999.975000008941 3961620.962999999989 60379.535638335 2024-03-10T12:51:19.152165+00:00 19994330.291999999434 28999999.995000001043 27870000.013999979943 3963526.034999995958 60379.535649805 2024-03-10T12:51:20.143172+00:00 19994330.291999999434 28999999.971999999136 27869999.953999999911 3962670.946999996901 60379.535661465 2024-03-10T12:51:21.150546+00:00 19994330.289999961853 28999999.992999989539 27870000.052999999374 3959965.961999997031 60379.535673124 2024-03-10T12:51:22.157922+00:00 19994330.293000038713 29000000.026000011712 27869999.951000008732 3959878.019000009168 60379.535684594 2024-03-10T12:51:23.148930+00:00 19994330.285999950022 28999999.991999998689 27870000.018999990076 3965158.082000001799 60379.535696254 2024-03-10T12:51:24.156305+00:00 19994330.291000008583 29000000.013000011444 27870000.013000041246 3957845.861999989022 60379.535707723 2024-03-10T12:51:25.147312+00:00 19994330.286000009626 29000000.002999991179 27869999.997999969870 3960096.127000004053 60379.535719383 2024-03-10T12:51:26.154687+00:00 19994330.295000020415 28999999.962999999523 27869999.977999988943 3958158.027999997139 60379.535730853 2024-03-10T12:51:27.145694+00:00 19994330.288999971002 29000000.022999998182 27870000.087000008672 3957515.851999998093 60379.535742512 2024-03-10T12:51:28.153070+00:00 19994330.295000020415 29000000.009999990463 27869999.925000008196 3960381.104000002146 60379.535753988 2024-03-10T12:51:29.144573+00:00 19994330.288999971002 28999999.998000029474 27870000.033999979496 3956643.000000000000 60379.535765642 2024-03-10T12:51:30.151452+00:00 19994330.290000021458 28999999.998999949545 27869999.986999988556 3959638.966000006068 60379.535777118 2024-03-10T12:51:31.142955+00:00 19994330.287999991328 28999999.989000018686 27869999.951000031084 3962666.922000005841 60379.535788771 2024-03-10T12:51:32.149834+00:00 19994330.289000030607 29000000.044000029564 27870000.092000011355 3958996.993000001181 60379.535800431 2024-03-10T12:51:33.157210+00:00 19994330.291000008583 28999999.953999999911 27869999.940000001341 3958057.082999988925 60379.535811907 2024-03-10T12:51:34.148713+00:00 19994330.288999918848 28999999.998999949545 27869999.995000001043 3957075.096000000834 60379.535823560 2024-03-10T12:51:35.155592+00:00 19994330.293000098318 28999999.994000021368 27870000.023999929428 3960372.899000003934 60379.535835036 2024-03-10T12:51:36.147095+00:00 19994330.291999939829 29000000.004999998957 27869999.981999989599 3960060.053000003099 60379.535846690 2024-03-10T12:51:37.153974+00:00 19994330.287000060081 29000000.027000010014 27870000.037000060081 3959772.006999998819 60379.535858165 2024-03-10T12:51:38.145477+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3957906.931999995839 60379.535869819 2024-03-10T12:51:39.152357+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3961516.044999986887 60379.535881295 2024-03-10T12:51:40.143860+00:00 19994330.291999939829 29000000.028000000864 27870000.059999939054 3958713.084000021219 60379.535892949 2024-03-10T12:51:41.150739+00:00 19994330.289000030607 29000000.017000079155 27869999.960000038147 3960253.912000000011 60379.535904608 2024-03-10T12:51:42.158115+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3963287.996999979019 60379.535916078 2024-03-10T12:51:43.149121+00:00 19994330.291999939829 28999999.961999889463 27870000.007999900728 3956622.101000010967 60379.535927737 2024-03-10T12:51:44.156497+00:00 19994330.292000059038 29000000.024000048637 27870000.038000110537 3961587.861999989022 60379.535939213 2024-03-10T12:51:45.148000+00:00 19994330.289999961853 29000000.018000010401 27869999.975999951363 3957131.024000018835 60379.535950867 2024-03-10T12:51:46.154879+00:00 19994330.291000008583 29000000.019000049680 27870000.039000030607 3961314.020999997854 60379.535962342 2024-03-10T12:51:47.146382+00:00 19994330.287999991328 28999999.980999950320 27869999.975000020117 3960599.993000001181 60379.535973996 2024-03-10T12:51:48.153261+00:00 19994330.289999961853 28999999.977000001818 27869999.953999999911 3959426.942999988794 60379.535985472 2024-03-10T12:51:49.144765+00:00 19994330.290000081062 29000000.014000058174 27870000.043999910355 3959957.066000015009 60379.535997125 2024-03-10T12:51:50.151644+00:00 19994330.292999979109 29000000.003999948502 27869999.975000020117 3960525.979999988806 60379.536008601 2024-03-10T12:51:51.143146+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3959080.069999992847 60379.536020255 2024-03-10T12:51:52.150026+00:00 19994330.289999961853 28999999.979000091553 27870000.013000011444 3959244.871000022162 60379.536031914 2024-03-10T12:51:53.157401+00:00 19994330.289999961853 29000000.007999900728 27869999.984999999404 3961862.016000003088 60379.536043390 2024-03-10T12:51:54.148904+00:00 19994330.289000030607 29000000.032000061125 27870000.021000001580 3959963.038999975193 60379.536055044 2024-03-10T12:51:55.155784+00:00 19994330.287999991328 28999999.965000029653 27869999.980999991298 3959762.925999999046 60379.536066520 2024-03-10T12:51:56.147287+00:00 19994330.290000081062 29000000.028999920934 27870000.079000011086 3959982.106000006199 60379.536078179 2024-03-10T12:51:57.154662+00:00 19994330.293999910355 28999999.986999999732 27869999.962000001222 3958167.962999999989 60379.536089649 2024-03-10T12:51:58.145669+00:00 19994330.289000030607 28999999.971000000834 27869999.932999998331 3954332.017000020016 60379.536101309 2024-03-10T12:51:59.153045+00:00 19994330.289000000805 29000000.022999998182 27870000.057999998331 3961973.909999995958 60379.536112778 2024-03-10T12:52:00.144052+00:00 19994330.293000001460 28999999.984999980778 27869999.995999988168 3957455.010999978054 60379.536124438 2024-03-10T12:52:01.151427+00:00 19994330.287999998778 29000000.057000011206 27870000.031000021845 3960654.123000026215 60379.536135908 2024-03-10T12:52:02.142434+00:00 19994330.291000008583 28999999.939000010490 27869999.922000020742 3958866.995999991894 60379.536147567 2024-03-10T12:52:03.149809+00:00 19994330.287000000477 29000000.030000001192 27870000.037999991328 3960104.905999987852 60379.536159227 2024-03-10T12:52:04.157184+00:00 19994330.293000001460 28999999.965999990702 27869999.984999950975 3956741.036000012886 60379.536170697 2024-03-10T12:52:05.148192+00:00 19994330.289000000805 29000000.048999991268 27870000.035000029951 3961753.027999997139 60379.536182356 2024-03-10T12:52:06.155567+00:00 19994330.291000008583 28999999.956000030041 27869999.945999979973 3957603.055999993812 60379.536193826 2024-03-10T12:52:07.146574+00:00 19994330.290999978781 29000000.025999959558 27870000.032000008970 3958214.881999998819 60379.536205485 2024-03-10T12:52:08.153949+00:00 19994330.290000021458 28999999.961000028998 27869999.957000020891 3962403.078000009060 60379.536216956 2024-03-10T12:52:09.144956+00:00 19994330.290999978781 29000000.042999979109 27870000.056999981403 3957849.092999995220 60379.536228615 2024-03-10T12:52:10.152332+00:00 19994330.290000021458 29000000.033999979496 27870000.009999990463 3960966.930999993812 60379.536240085 2024-03-10T12:52:11.143339+00:00 19994330.287999961525 28999999.925999999046 27869999.950000051409 3961769.896999984980 60379.536251744 2024-03-10T12:52:12.150714+00:00 19994330.292000059038 29000000.053000029176 27870000.017999950796 3958380.049000024796 60379.536263404 2024-03-10T12:52:13.158089+00:00 19994330.288999971002 28999999.982999980450 27870000.009000059217 3962991.047999978065 60379.536274874 2024-03-10T12:52:14.149097+00:00 19994330.291999999434 28999999.966000020504 27869999.977999929339 3957468.933000028133 60379.536286533 2024-03-10T12:52:15.156472+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3959421.066999971867 60379.536298003 2024-03-10T12:52:16.147479+00:00 19994330.290000021458 28999999.986000061035 27870000.028000000864 3963324.000000000000 60379.536309663 2024-03-10T12:52:17.154854+00:00 19994330.293999969959 29000000.036999940872 27870000.030000090599 3958523.937000035774 60379.536321138 2024-03-10T12:52:18.146357+00:00 19994330.288000050932 29000000.000000000000 27869999.944000009447 3957378.973999977112 60379.536332792 2024-03-10T12:52:19.153237+00:00 19994330.289999961853 28999999.991000059992 27870000.041000008583 3961532.000999987125 60379.536344268 2024-03-10T12:52:20.144740+00:00 19994330.290000021458 29000000.005999919027 27869999.980999950320 3964582.053000032902 60379.536355922 2024-03-10T12:52:21.151619+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3961256.972999989986 60379.536367397 2024-03-10T12:52:22.143122+00:00 19994330.294999960810 29000000.032999988645 27870000.018000010401 3960483.009000002872 60379.536379051 2024-03-10T12:52:23.150001+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3960661.036000012886 60379.536390711 2024-03-10T12:52:24.157376+00:00 19994330.289999961853 28999999.975999951363 27869999.962000008672 3955451.034999967087 60379.536402180 2024-03-10T12:52:25.148384+00:00 19994330.286000009626 29000000.022999998182 27870000.053999900818 3959457.976999998093 60379.536413840 2024-03-10T12:52:26.155759+00:00 19994330.289999961853 28999999.992000099272 27870000.037000060081 3962474.956000030041 60379.536425316 2024-03-10T12:52:27.147261+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3959698.041000009049 60379.536436969 2024-03-10T12:52:28.154141+00:00 19994330.290000081062 29000000.006999969482 27870000.022999998182 3963250.998999952804 60379.536448445 2024-03-10T12:52:29.145645+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3959847.993000030983 60379.536460104 2024-03-10T12:52:30.153020+00:00 19994330.292999979109 28999999.976000070572 27869999.978999968618 3963149.009000002872 60379.536471575 2024-03-10T12:52:31.144027+00:00 19994330.287999991328 28999999.992999911308 27869999.982999920845 3960032.981999992859 60379.536483234 2024-03-10T12:52:32.151402+00:00 19994330.289999961853 28999999.992000099272 27869999.989999998361 3963134.962999999989 60379.536494704 2024-03-10T12:52:33.142409+00:00 19994330.289999961853 29000000.029999971390 27870000.069000009447 3956866.985000013839 60379.536506363 2024-03-10T12:52:34.149784+00:00 19994330.289000030607 29000000.032000001520 27869999.942000001669 3958946.060999989975 60379.536518022 2024-03-10T12:52:35.157160+00:00 19994330.292000059038 28999999.950999990106 27870000.006000000983 3964612.920000017155 60379.536529498 2024-03-10T12:52:36.148663+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3961535.023999989033 60379.536541152 2024-03-10T12:52:37.155542+00:00 19994330.291999939829 29000000.063000008464 27870000.040000021458 3958024.919999957085 60379.536552622 2024-03-10T12:52:38.146549+00:00 19994330.292000059038 28999999.944999989122 27869999.965999990702 3959414.079000055790 60379.536564282 2024-03-10T12:52:39.153925+00:00 19994330.291999939829 29000000.026999980211 27870000.042999979109 3964588.040999948978 60379.536575757 2024-03-10T12:52:40.145427+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3957057.047000051010 60379.536587411 2024-03-10T12:52:41.152306+00:00 19994330.289000030607 28999999.978999998420 27869999.953000009060 3960152.927999972831 60379.536598887 2024-03-10T12:52:42.143810+00:00 19994330.289999961853 29000000.054999981076 27870000.044000029564 3960851.006999969017 60379.536610546 2024-03-10T12:52:43.151185+00:00 19994330.289999961853 28999999.971000019461 27869999.986000001431 3955877.019000052940 60379.536622016 2024-03-10T12:52:44.142192+00:00 19994330.292000059038 28999999.975000020117 27869999.940000001341 3954343.980999947060 60379.536633675 2024-03-10T12:52:45.149568+00:00 19994330.291999939829 29000000.033999979496 27870000.079999979585 3962046.078000009060 60379.536645329 2024-03-10T12:52:46.156447+00:00 19994330.290000081062 28999999.977000001818 27869999.967000011355 3958605.910000026226 60379.536656805 2024-03-10T12:52:47.147949+00:00 19994330.289999961853 29000000.018000010401 27870000.055000010878 3962433.022000014782 60379.536668459 2024-03-10T12:52:48.154829+00:00 19994330.289999961853 28999999.996999979019 27869999.944000009447 3958660.933999956120 60379.536679934 2024-03-10T12:52:49.146332+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3961733.044000030030 60379.536691594 2024-03-10T12:52:50.153708+00:00 19994330.287999991328 29000000.015000049025 27870000.024999979883 3957557.130999981891 60379.536703070 2024-03-10T12:52:51.145211+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3955726.026000022888 60379.536714723 2024-03-10T12:52:52.152090+00:00 19994330.292999979109 28999999.952999949455 27869999.957000020891 3956397.834999979008 60379.536726194 2024-03-10T12:52:53.143097+00:00 19994330.289999999106 29000000.024999979883 27870000.093999978155 3955626.044000030030 60379.536737853 2024-03-10T12:52:54.150472+00:00 19994330.291000001132 28999999.981999989599 27869999.934000018984 3955731.951999961864 60379.536749323 2024-03-10T12:52:55.141479+00:00 19994330.291000001132 29000000.037000060081 27870000.069999929518 3955165.053000032902 60379.536760982 2024-03-10T12:52:56.148855+00:00 19994330.291999999434 29000000.009999990463 27869999.981000069529 3960247.958000003826 60379.536772636 2024-03-10T12:52:57.155734+00:00 19994330.287999998778 28999999.973000049591 27869999.947000030428 3958252.035999954212 60379.536784112 2024-03-10T12:52:58.147237+00:00 19994330.287999991328 28999999.992999911308 27870000.051999930292 3959595.055000007153 60379.536795765 2024-03-10T12:52:59.154116+00:00 19994330.290000021458 29000000.012000080198 27869999.970000028610 3955484.810000001919 60379.536807241 2024-03-10T12:53:00.145620+00:00 19994330.288999971002 28999999.987999919802 27870000.021000031382 3956585.087000011932 60379.536818900 2024-03-10T12:53:01.152995+00:00 19994330.292000029236 29000000.012000080198 27869999.946999911219 3956878.078999996185 60379.536830370 2024-03-10T12:53:02.144002+00:00 19994330.290999978781 29000000.006999969482 27870000.035000089556 3955312.949000000954 60379.536842030 2024-03-10T12:53:03.151377+00:00 19994330.290000021458 29000000.013999938965 27870000.046000000089 3957693.912999988068 60379.536853500 2024-03-10T12:53:04.142384+00:00 19994330.289999991655 29000000.008000019938 27869999.970999959856 3956159.069999992847 60379.536865159 2024-03-10T12:53:05.149759+00:00 19994330.289000000805 28999999.996999979019 27870000.044000029564 3961718.052000045776 60379.536876819 2024-03-10T12:53:06.157135+00:00 19994330.289999961853 28999999.974000100046 27869999.952000018209 3956616.990000010002 60379.536888289 2024-03-10T12:53:07.148142+00:00 19994330.293000038713 29000000.019999980927 27869999.995999928564 3960107.966999948025 60379.536899948 2024-03-10T12:53:08.155517+00:00 19994330.287000000477 28999999.977999929339 27869999.996999979019 3959153.997000039089 60379.536911418 2024-03-10T12:53:09.146524+00:00 19994330.292999979109 29000000.013000011444 27870000.039000030607 3961355.922999978065 60379.536923077 2024-03-10T12:53:10.153900+00:00 19994330.290000021458 28999999.990000009537 27869999.939000010490 3956506.129000008106 60379.536934548 2024-03-10T12:53:11.144907+00:00 19994330.288999971002 28999999.986999999732 27869999.989000000060 3961208.006999969017 60379.536946207 2024-03-10T12:53:12.152282+00:00 19994330.289000030607 29000000.024000000209 27870000.004999998957 3960304.971000016201 60379.536957683 2024-03-10T12:53:13.143785+00:00 19994330.288999971002 28999999.986999999732 27870000.022999998182 3959605.035000026226 60379.536969336 2024-03-10T12:53:14.150664+00:00 19994330.291999999434 29000000.004999980330 27869999.936999991536 3964072.946999967098 60379.536980812 2024-03-10T12:53:15.142167+00:00 19994330.288999971002 28999999.998000029474 27870000.038000021130 3959512.007000029087 60379.536992466 2024-03-10T12:53:16.149047+00:00 19994330.294000029564 28999999.996999979019 27869999.998999979347 3959087.974999963772 60379.537004125 2024-03-10T12:53:17.156422+00:00 19994330.290000021458 29000000.013000011444 27870000.024000018835 3954095.052000045776 60379.537015595 2024-03-10T12:53:18.147429+00:00 19994330.289999961853 28999999.951999988407 27869999.949000000954 3960700.970999956131 60379.537027255 2024-03-10T12:53:19.154804+00:00 19994330.289000030607 29000000.029000010341 27870000.026999980211 3955041.941000043880 60379.537038730 2024-03-10T12:53:20.146307+00:00 19994330.289999961853 29000000.010999981314 27870000.031000021845 3959766.019999980927 60379.537050384 2024-03-10T12:53:21.153186+00:00 19994330.289000030607 29000000.020000040531 27870000.037999991328 3958780.019999980927 60379.537061860 2024-03-10T12:53:22.144690+00:00 19994330.289999961853 28999999.971999939531 27869999.934000018984 3961277.065999985207 60379.537073513 2024-03-10T12:53:23.151569+00:00 19994330.294000029564 28999999.984000030905 27869999.987999979407 3960769.000000000000 60379.537084989 2024-03-10T12:53:24.143072+00:00 19994330.291000008583 29000000.042999979109 27870000.065000001341 3957357.973999977112 60379.537096648 2024-03-10T12:53:25.150447+00:00 19994330.289000030607 28999999.966000020504 27869999.947000030428 3960969.005000113975 60379.537108119 2024-03-10T12:53:26.141455+00:00 19994330.292999979109 29000000.037999991328 27870000.056999981403 3964359.031999946106 60379.537119778 2024-03-10T12:53:27.148830+00:00 19994330.286000009626 28999999.999000009149 27869999.994000021368 3954771.973999977112 60379.537131432 2024-03-10T12:53:28.155709+00:00 19994330.289999961853 28999999.969999969006 27869999.995000001043 3963429.958999990951 60379.537142907 2024-03-10T12:53:29.147212+00:00 19994330.287999991328 28999999.983000040054 27869999.954999979585 3963466.952000021935 60379.537154561 2024-03-10T12:53:30.154091+00:00 19994330.292999979109 29000000.034999970347 27870000.044000029564 3961096.057999968994 60379.537166037 2024-03-10T12:53:31.145594+00:00 19994330.292000059038 28999999.983000040054 27869999.980999950320 3958775.073000072967 60379.537177691 2024-03-10T12:53:32.152474+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3960232.860000013839 60379.537189167 2024-03-10T12:53:33.143977+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3959523.166999936104 60379.537200820 2024-03-10T12:53:34.150857+00:00 19994330.288999918848 28999999.988999959081 27870000.010999921709 3954501.856999992859 60379.537212296 2024-03-10T12:53:35.142359+00:00 19994330.292000059038 28999999.998000029474 27869999.996999979019 3960453.032999991905 60379.537223950 2024-03-10T12:53:36.149238+00:00 19994330.289000030607 28999999.985999941826 27869999.985000010580 3956598.012000083923 60379.537235425 2024-03-10T12:53:37.140741+00:00 19994330.291000008583 29000000.007000088692 27869999.971999999136 3956906.043999909889 60379.537247085 2024-03-10T12:53:38.148117+00:00 19994330.289999961853 29000000.005999919027 27870000.035000089556 3954360.958999990951 60379.537258739 2024-03-10T12:53:39.154996+00:00 19994330.289000030607 28999999.976000070572 27869999.981999989599 3954100.962000011932 60379.537270214 2024-03-10T12:53:40.146499+00:00 19994330.297999981791 29000000.010999921709 27869999.992999911308 3959784.034000039101 60379.537281874 2024-03-10T12:53:41.153875+00:00 19994330.284000039101 29000000.007000088692 27870000.004999998957 3958417.891999959946 60379.537293344 2024-03-10T12:53:42.144882+00:00 19994330.288999918848 29000000.000999931246 27869999.983000040054 3960576.106000065804 60379.537305003 2024-03-10T12:53:43.152257+00:00 19994330.290000081062 29000000.021000031382 27870000.029999971390 3956346.980000019073 60379.537316479 2024-03-10T12:53:44.143760+00:00 19994330.290999889374 28999999.978000041097 27869999.997000098228 3961328.936999917030 60379.537328132 2024-03-10T12:53:45.150639+00:00 19994330.288000110537 29000000.005999919027 27869999.996999979019 3956007.074000000954 60379.537339608 2024-03-10T12:53:46.142142+00:00 19994330.291999999434 28999999.995000001043 27869999.982999920845 3956261.014999986161 60379.537351262 2024-03-10T12:53:47.149022+00:00 19994330.293000001460 28999999.999000068754 27870000.057000041008 3959050.922000051010 60379.537362921 2024-03-10T12:53:48.156397+00:00 19994330.291000001132 29000000.013000000268 27869999.932000041008 3961109.057999968994 60379.537374391 2024-03-10T12:53:49.147404+00:00 19994330.287000011653 28999999.973999999464 27870000.065000001341 3965329.072000027169 60379.537386050 2024-03-10T12:53:50.154779+00:00 19994330.293000001460 29000000.000000000000 27869999.977000009269 3959100.866999983788 60379.537397521 2024-03-10T12:53:51.145786+00:00 19994330.285000000149 29000000.037000000477 27870000.024999991059 3960096.093000053894 60379.537409180 2024-03-10T12:53:52.153162+00:00 19994330.292000010610 28999999.981999989599 27869999.949000000954 3959338.005999923218 60379.537420656 2024-03-10T12:53:53.144665+00:00 19994330.289999991655 29000000.008999999613 27869999.996999990195 3961151.942000031006 60379.537432310 2024-03-10T12:53:54.151544+00:00 19994330.293999999762 28999999.955000009388 27870000.034000009298 3961859.973999977112 60379.537443785 2024-03-10T12:53:55.143047+00:00 19994330.289999991655 29000000.047999981791 27870000.013999998569 3962105.042000054847 60379.537455439 2024-03-10T12:53:56.149927+00:00 19994330.289999991655 28999999.986999988556 27869999.993000000715 3962630.054999948014 60379.537466915 2024-03-10T12:53:57.141430+00:00 19994330.292000029236 29000000.030000030994 27869999.983000010252 3959669.940000057220 60379.537478574 2024-03-10T12:53:58.148805+00:00 19994330.287000000477 28999999.957000020891 27870000.017999980599 3960744.960999966133 60379.537490228 2024-03-10T12:53:59.155684+00:00 19994330.291000008583 29000000.033999979496 27869999.989000018686 3965173.967000008095 60379.537501703 2024-03-10T12:54:00.147187+00:00 19994330.285999950022 28999999.986000001431 27870000.028999980539 3962531.139999986161 60379.537513357 2024-03-10T12:54:01.154066+00:00 19994330.295000020415 28999999.994000021368 27869999.986999988556 3956554.942999958992 60379.537524833 2024-03-10T12:54:02.145570+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3960055.000000000000 60379.537536493 2024-03-10T12:54:03.152945+00:00 19994330.290999948978 28999999.941999968141 27869999.978999968618 3960464.018000007141 60379.537547962 2024-03-10T12:54:04.143952+00:00 19994330.291000008583 29000000.068000018597 27870000.068000018597 3956705.962000011932 60379.537559622 2024-03-10T12:54:05.151327+00:00 19994330.290000021458 28999999.959000051022 27869999.944000009447 3957666.921000003815 60379.537571092 2024-03-10T12:54:06.142335+00:00 19994330.290000021458 29000000.023999929428 27870000.032000008970 3960524.147000073921 60379.537582751 2024-03-10T12:54:07.149710+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3960453.895999907982 60379.537594222 2024-03-10T12:54:08.140717+00:00 19994330.292999979109 28999999.965999960899 27870000.026000019163 3955206.088000059128 60379.537605881 2024-03-10T12:54:09.148092+00:00 19994330.287000000477 29000000.052999969572 27869999.996999979019 3955415.023999928962 60379.537617540 2024-03-10T12:54:10.155467+00:00 19994330.291999999434 28999999.963999990374 27869999.993000030518 3952817.896000028122 60379.537629010 2024-03-10T12:54:11.146474+00:00 19994330.290000021458 29000000.007000088692 27870000.001999970526 3956950.088000059128 60379.537640669 2024-03-10T12:54:12.153850+00:00 19994330.290999948978 28999999.988999959081 27870000.036999940872 3956242.899999976158 60379.537652140 2024-03-10T12:54:13.144857+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3956988.976999998093 60379.537663799 2024-03-10T12:54:14.152232+00:00 19994330.285000089556 29000000.013000011444 27870000.006999969482 3961465.115999937057 60379.537675275 2024-03-10T12:54:15.143735+00:00 19994330.292999979109 29000000.021000031382 27870000.026000019163 3958386.897000073921 60379.537686928 2024-03-10T12:54:16.150615+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3956607.026000022888 60379.537698404 2024-03-10T12:54:17.142118+00:00 19994330.291999939829 29000000.018000010401 27870000.022999998182 3959198.051999927033 60379.537710058 2024-03-10T12:54:18.148998+00:00 19994330.294000029564 28999999.975999951363 27869999.988999959081 3956998.907000064850 60379.537721533 2024-03-10T12:54:19.140500+00:00 19994330.287000060081 28999999.976000070572 27869999.997000098228 3959959.029999970924 60379.537733193 2024-03-10T12:54:20.147875+00:00 19994330.290999889374 29000000.056999921799 27870000.037999991328 3956378.111999989022 60379.537744847 2024-03-10T12:54:21.154754+00:00 19994330.291000008583 28999999.979000091553 27869999.980000019073 3952881.973000050057 60379.537756322 2024-03-10T12:54:22.146258+00:00 19994330.288000110537 28999999.970999959856 27869999.972999930382 3959724.954999924172 60379.537767976 2024-03-10T12:54:23.153137+00:00 19994330.288999918848 29000000.008000019938 27869999.983999971300 3961974.060000061989 60379.537779452 2024-03-10T12:54:24.144640+00:00 19994330.294000029564 29000000.022999998182 27870000.048000101000 3956701.964999914169 60379.537791112 2024-03-10T12:54:25.152015+00:00 19994330.292999979109 28999999.984000001103 27869999.978999968618 3960576.996000051033 60379.537802581 2024-03-10T12:54:26.143022+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3957944.970000029076 60379.537814241 2024-03-10T12:54:27.150397+00:00 19994330.290000081062 29000000.026999998838 27870000.071999911219 3958578.067000031006 60379.537825711 2024-03-10T12:54:28.141405+00:00 19994330.288999918848 28999999.963000010699 27869999.978000000119 3961130.010999917984 60379.537837370 2024-03-10T12:54:29.148780+00:00 19994330.288000110537 29000000.018999990076 27869999.965999998152 3957892.899000049103 60379.537849024 2024-03-10T12:54:30.155659+00:00 19994330.286999940872 29000000.017999980599 27870000.034000009298 3957771.062000035774 60379.537860500 2024-03-10T12:54:31.147162+00:00 19994330.292999979109 28999999.988000009209 27869999.978000000119 3960813.108999968041 60379.537872153 2024-03-10T12:54:32.154041+00:00 19994330.291000008583 28999999.984000001103 27870000.011999990791 3955538.842000008095 60379.537883629 2024-03-10T12:54:33.145545+00:00 19994330.289999961853 29000000.010000020266 27869999.949999991804 3960143.958999990951 60379.537895283 2024-03-10T12:54:34.152424+00:00 19994330.291000008583 28999999.986000001431 27870000.041000008583 3957697.026999949943 60379.537906758 2024-03-10T12:54:35.143927+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3957049.047999978065 60379.537918412 2024-03-10T12:54:36.150806+00:00 19994330.292000059038 29000000.013000011444 27869999.992999970913 3959540.898000001907 60379.537929888 2024-03-10T12:54:37.142309+00:00 19994330.284000039101 29000000.012000020593 27870000.008000019938 3957564.040000081062 60379.537941542 2024-03-10T12:54:38.149189+00:00 19994330.291999939829 28999999.981000009924 27870000.022000011057 3959145.085999966133 60379.537953017 2024-03-10T12:54:39.140692+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3958114.960999966133 60379.537964677 2024-03-10T12:54:40.148067+00:00 19994330.289000000805 28999999.996999979019 27869999.992999970913 3953768.058000088204 60379.537976330 2024-03-10T12:54:41.154946+00:00 19994330.291999999434 29000000.012000020593 27870000.029000040144 3960510.977999926079 60379.537987806 2024-03-10T12:54:42.146449+00:00 19994330.289999991655 28999999.975999951363 27869999.978999968618 3959374.902999997139 60379.537999460 2024-03-10T12:54:43.153329+00:00 19994330.292000010610 29000000.040000081062 27870000.039000030607 3961266.119000076782 60379.538010935 2024-03-10T12:54:44.144832+00:00 19994330.289999991655 28999999.979999899864 27870000.011999960989 3956790.953999996185 60379.538022589 2024-03-10T12:54:45.151711+00:00 19994330.287999998778 28999999.981000069529 27869999.952000018209 3962045.956999897957 60379.538034065 2024-03-10T12:54:46.143214+00:00 19994330.291999999434 29000000.013000011444 27870000.016000028700 3953869.129000068177 60379.538045719 2024-03-10T12:54:47.150093+00:00 19994330.287000000477 29000000.016999959946 27870000.024999979883 3965541.000999927986 60379.538057195 2024-03-10T12:54:48.141596+00:00 19994330.291999999434 28999999.973000049591 27869999.957000020891 3960676.909000039101 60379.538068854 2024-03-10T12:54:49.148972+00:00 19994330.293999999762 29000000.001999970526 27869999.996999979019 3962952.106000065804 60379.538080324 2024-03-10T12:54:50.139979+00:00 19994330.290000021458 28999999.985000010580 27870000.018000010401 3962478.881999969017 60379.538091983 2024-03-10T12:54:51.147354+00:00 19994330.287999991328 29000000.023999929428 27870000.001999970526 3958738.963999987114 60379.538103637 2024-03-10T12:54:52.154233+00:00 19994330.291999999434 28999999.999000068754 27869999.981999989599 3957988.050999999046 60379.538115113 2024-03-10T12:54:53.145737+00:00 19994330.285999979824 29000000.049000021070 27870000.032999988645 3960439.947000027169 60379.538126772 2024-03-10T12:54:54.153112+00:00 19994330.291000008583 28999999.984999898821 27870000.016999959946 3958914.083999990951 60379.538138242 2024-03-10T12:54:55.144119+00:00 19994330.291999999434 29000000.004000071436 27869999.993000030518 3958199.934000014793 60379.538149902 2024-03-10T12:54:56.151494+00:00 19994330.291000008583 28999999.955999970436 27869999.962000008672 3961583.990000010002 60379.538161371 2024-03-10T12:54:57.142501+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3955722.038999915123 60379.538173031 2024-03-10T12:54:58.149876+00:00 19994330.291999999434 29000000.005999919027 27869999.968000050634 3956440.049000024796 60379.538184501 2024-03-10T12:54:59.140884+00:00 19994330.290000021458 28999999.993000030518 27870000.034999970347 3956406.981999992859 60379.538196160 2024-03-10T12:55:00.148258+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3956310.853999971878 60379.538207631 2024-03-10T12:55:01.139266+00:00 19994330.288999971002 28999999.987999919802 27870000.027000069618 3956973.046000003815 60379.538219290 2024-03-10T12:55:02.146642+00:00 19994330.291000008583 29000000.052999999374 27870000.001999970526 3958255.178000092972 60379.538230949 2024-03-10T12:55:03.154017+00:00 19994330.291999999434 28999999.975000001490 27869999.949000000954 3959955.981999992859 60379.538242419 2024-03-10T12:55:04.145024+00:00 19994330.291000008583 28999999.989000011235 27870000.015999909490 3953425.820999979973 60379.538254078 2024-03-10T12:55:05.152399+00:00 19994330.288999971002 28999999.949999999255 27869999.955000039190 3956979.113999962807 60379.538265549 2024-03-10T12:55:06.143406+00:00 19994330.291999999434 29000000.037999991328 27870000.030999999493 3955642.116000055801 60379.538277208 2024-03-10T12:55:07.150782+00:00 19994330.287000060081 29000000.023999989033 27870000.061000000685 3954517.812999964226 60379.538288684 2024-03-10T12:55:08.142285+00:00 19994330.289999961853 28999999.962000008672 27869999.956999998540 3957903.167000054847 60379.538300337 2024-03-10T12:55:09.149163+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3960980.888999938965 60379.538311813 2024-03-10T12:55:10.140667+00:00 19994330.294000029564 29000000.015000019222 27870000.040000010282 3958878.996999979019 60379.538323467 2024-03-10T12:55:11.147546+00:00 19994330.288999918848 28999999.995999988168 27869999.977000001818 3957773.059000014793 60379.538335126 2024-03-10T12:55:12.154921+00:00 19994330.292000059038 29000000.046000000089 27870000.062999989837 3956691.856000065804 60379.538346597 2024-03-10T12:55:13.145929+00:00 19994330.294000029564 28999999.949999991804 27869999.918999999762 3955452.027999997139 60379.538358256 2024-03-10T12:55:14.153304+00:00 19994330.286000009626 29000000.027000010014 27870000.069000009447 3961202.035999894142 60379.538369732 2024-03-10T12:55:15.144807+00:00 19994330.288999918848 28999999.969999969006 27869999.938000019640 3963938.031000018120 60379.538381385 2024-03-10T12:55:16.151686+00:00 19994330.291000008583 29000000.007000029087 27870000.019999980927 3955954.935999989975 60379.538392861 2024-03-10T12:55:17.143189+00:00 19994330.292000059038 29000000.032000008970 27869999.998000029474 3961642.060999989975 60379.538404515 2024-03-10T12:55:18.150068+00:00 19994330.286999940872 29000000.002999961376 27870000.022999938577 3961672.032000064850 60379.538415990 2024-03-10T12:55:19.141572+00:00 19994330.291000008583 28999999.977999988943 27870000.007000029087 3960089.963999987114 60379.538427644 2024-03-10T12:55:20.148451+00:00 19994330.292999979109 29000000.001000050455 27869999.984000030905 3963350.986999989022 60379.538439120 2024-03-10T12:55:21.139954+00:00 19994330.291000008583 28999999.998999949545 27869999.984999950975 3959168.996000051033 60379.538450774 2024-03-10T12:55:22.146833+00:00 19994330.287999991328 28999999.983000040054 27869999.956000030041 3954322.934999942780 60379.538462433 2024-03-10T12:55:23.154209+00:00 19994330.292000059038 28999999.991000059992 27870000.046999990940 3960804.986000061035 60379.538473903 2024-03-10T12:55:24.145215+00:00 19994330.286000009626 29000000.030999898911 27870000.011000040919 3961923.041999936104 60379.538485562 2024-03-10T12:55:25.152591+00:00 19994330.291999939829 28999999.958999991417 27869999.977000001818 3961824.054000020027 60379.538497038 2024-03-10T12:55:26.144094+00:00 19994330.290000081062 29000000.043000098318 27870000.036999940872 3964024.957999945153 60379.538508692 2024-03-10T12:55:27.150973+00:00 19994330.292999979109 29000000.000999931246 27870000.001000050455 3963422.074000000954 60379.538520162 2024-03-10T12:55:28.141981+00:00 19994330.289000030607 28999999.962000008672 27869999.942999958992 3963957.955000042915 60379.538531821 2024-03-10T12:55:29.149356+00:00 19994330.288999918848 28999999.986999988556 27870000.029000040144 3960843.995000004768 60379.538543291 2024-03-10T12:55:30.140363+00:00 19994330.292999979109 29000000.032999988645 27869999.985000010580 3960197.001000047196 60379.538554951 2024-03-10T12:55:31.147738+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3961640.962000011932 60379.538566421 2024-03-10T12:55:32.138745+00:00 19994330.287999991328 28999999.981000069529 27869999.964999910444 3957198.109999895096 60379.538578080 2024-03-10T12:55:33.146120+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3964170.992000102997 60379.538589740 2024-03-10T12:55:34.153496+00:00 19994330.291999999434 29000000.019000049680 27869999.998000029474 3959293.010999917984 60379.538601209 2024-03-10T12:55:35.144503+00:00 19994330.293000008911 29000000.000000000000 27870000.019000049680 3961645.893000007141 60379.538612869 2024-03-10T12:55:36.151878+00:00 19994330.289999999106 28999999.972999930382 27869999.993999961764 3961108.081999999937 60379.538624339 2024-03-10T12:55:37.142885+00:00 19994330.289000000805 29000000.016999959946 27869999.980999950320 3962264.973999999929 60379.538635998 2024-03-10T12:55:38.150261+00:00 19994330.288999989629 29000000.014000058174 27870000.002000089735 3960555.993999999017 60379.538647474 2024-03-10T12:55:39.141764+00:00 19994330.291999999434 28999999.978000000119 27870000.020999908447 3960095.014000001829 60379.538659128 2024-03-10T12:55:40.148643+00:00 19994330.289000000805 29000000.040999989957 27870000.026000019163 3960288.949999998789 60379.538670604 2024-03-10T12:55:41.140146+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3959595.925999999046 60379.538682257 2024-03-10T12:55:42.147025+00:00 19994330.287999991328 28999999.969999998808 27869999.952999949455 3956886.111000000965 60379.538693917 2024-03-10T12:55:43.154400+00:00 19994330.293000008911 28999999.995000001043 27869999.967000011355 3960493.971000000834 60379.538705392 2024-03-10T12:55:44.145904+00:00 19994330.291999999434 28999999.988999988884 27870000.034000039101 3961736.997999995947 60379.538717046 2024-03-10T12:55:45.152783+00:00 19994330.287000000477 29000000.069000009447 27870000.026000000536 3958142.024000003934 60379.538728522 2024-03-10T12:55:46.144286+00:00 19994330.292000029236 28999999.958999991417 27870000.006000000983 3960766.982999994885 60379.538740176 2024-03-10T12:55:47.151165+00:00 19994330.287999991328 28999999.981999989599 27869999.964000001550 3961256.030000001192 60379.538751652 2024-03-10T12:55:48.142669+00:00 19994330.288999971002 29000000.000999990851 27870000.043000001460 3963879.009000002872 60379.538763305 2024-03-10T12:55:49.149548+00:00 19994330.291999999434 29000000.022999998182 27869999.953999999911 3961209.958999998868 60379.538774781 2024-03-10T12:55:50.141051+00:00 19994330.290000021458 28999999.986000001431 27869999.988000009209 3959502.982000000775 60379.538786435 2024-03-10T12:55:51.147930+00:00 19994330.292999979109 29000000.032000008970 27870000.059999998659 3961839.949000000954 60379.538797910 2024-03-10T12:55:52.139433+00:00 19994330.291999999434 28999999.976000010967 27869999.940000001341 3960174.107999994885 60379.538809564 2024-03-10T12:55:53.146313+00:00 19994330.287999991328 28999999.966000020504 27869999.978999968618 3959833.978000000119 60379.538821223 2024-03-10T12:55:54.153688+00:00 19994330.290000021458 29000000.051999989897 27870000.041999999434 3960440.020999997854 60379.538832699 2024-03-10T12:55:55.145191+00:00 19994330.289000030607 28999999.976000010967 27870000.006000038236 3964560.930000007153 60379.538844353 2024-03-10T12:55:56.152070+00:00 19994330.290999948978 29000000.022999938577 27869999.999000009149 3958680.057999997865 60379.538855828 2024-03-10T12:55:57.143572+00:00 19994330.290000021458 28999999.961000081152 27869999.988999959081 3961231.115999997128 60379.538867482 2024-03-10T12:55:58.150452+00:00 19994330.290000021458 28999999.998999949545 27870000.023999989033 3964414.833000003826 60379.538878958 2024-03-10T12:55:59.141955+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3960976.076999992132 60379.538890611 2024-03-10T12:56:00.148835+00:00 19994330.289999961853 29000000.005999919027 27869999.986000001431 3961184.038000002969 60379.538902087 2024-03-10T12:56:01.140338+00:00 19994330.292000059038 29000000.021000031382 27869999.959999978542 3959265.935000001919 60379.538913747 2024-03-10T12:56:02.147713+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3959126.039000004996 60379.538925217 2024-03-10T12:56:03.138720+00:00 19994330.289999961853 28999999.973000049591 27870000.051999989897 3964451.975999996066 60379.538936876 2024-03-10T12:56:04.146096+00:00 19994330.287000060081 29000000.014999989420 27869999.948000069708 3962276.989999995101 60379.538948530 2024-03-10T12:56:05.152975+00:00 19994330.294999960810 29000000.008000019938 27870000.028000000864 3965356.903999999166 60379.538960006 2024-03-10T12:56:06.144478+00:00 19994330.289999961853 29000000.010999921709 27869999.995999928564 3964846.107000008225 60379.538971659 2024-03-10T12:56:07.151357+00:00 19994330.290000081062 28999999.962000008672 27869999.989000078291 3965420.000000000000 60379.538983135 2024-03-10T12:56:08.142860+00:00 19994330.292999979109 29000000.001000050455 27869999.984999898821 3966879.973999992013 60379.538994794 2024-03-10T12:56:09.150236+00:00 19994330.286999940872 28999999.993999961764 27870000.006000038236 3962233.034000008833 60379.539006264 2024-03-10T12:56:10.141243+00:00 19994330.291000008583 29000000.003000020981 27869999.999000068754 3964800.972000002861 60379.539017924 2024-03-10T12:56:11.148618+00:00 19994330.289000030607 29000000.019000049680 27869999.991999980062 3960446.063999981154 60379.539029399 2024-03-10T12:56:12.140121+00:00 19994330.291999939829 28999999.992999911308 27870000.021999958903 3965979.969999998808 60379.539041054 2024-03-10T12:56:13.147000+00:00 19994330.287999991328 29000000.004000071436 27869999.988999959081 3959815.935000001919 60379.539052529 2024-03-10T12:56:14.138505+00:00 19994330.293000098318 28999999.988000039011 27869999.966000080109 3960503.961000024807 60379.539064183 2024-03-10T12:56:15.145383+00:00 19994330.289999961853 29000000.013999938965 27870000.008999940008 3963452.034999995958 60379.539075842 2024-03-10T12:56:16.152758+00:00 19994330.289999961853 29000000.013999998569 27870000.036000009626 3966896.005999981891 60379.539087318 2024-03-10T12:56:17.144261+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3962100.972000002861 60379.539098972 2024-03-10T12:56:18.151141+00:00 19994330.290000081062 28999999.991999998689 27870000.006000038236 3960738.087999999989 60379.539110447 2024-03-10T12:56:19.142644+00:00 19994330.291999939829 29000000.008999999613 27869999.957999940962 3967923.000000000000 60379.539122101 2024-03-10T12:56:20.149522+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3959493.944999992847 60379.539133577 2024-03-10T12:56:21.141027+00:00 19994330.291000008583 28999999.974999990314 27870000.025000099093 3965751.048000007868 60379.539145230 2024-03-10T12:56:22.147905+00:00 19994330.295000080019 28999999.978000018746 27869999.953999999911 3966730.958000003826 60379.539156706 2024-03-10T12:56:23.139408+00:00 19994330.286999940872 29000000.013999998569 27870000.035000000149 3959138.011999994982 60379.539168365 2024-03-10T12:56:24.146783+00:00 19994330.289999961853 29000000.021999981254 27870000.028999999166 3967110.016000003088 60379.539180019 2024-03-10T12:56:25.153663+00:00 19994330.290000081062 28999999.997000038624 27869999.991999998689 3968094.101999998093 60379.539191495 2024-03-10T12:56:26.145165+00:00 19994330.287999991328 28999999.973999980837 27869999.988999988884 3963616.902000010014 60379.539203149 2024-03-10T12:56:27.152045+00:00 19994330.292999979109 29000000.037000000477 27870000.025000020862 3957954.000999987125 60379.539214625 2024-03-10T12:56:28.143548+00:00 19994330.289000000805 28999999.998000029474 27870000.024999979883 3962194.071999996901 60379.539226284 2024-03-10T12:56:29.150923+00:00 19994330.293000001460 28999999.973999980837 27869999.925000008196 3971363.890000015032 60379.539237754 2024-03-10T12:56:30.141931+00:00 19994330.289000000805 29000000.022999998182 27870000.039000000805 3963860.018999993801 60379.539249413 2024-03-10T12:56:31.149306+00:00 19994330.290000010282 29000000.028000000864 27870000.051999989897 3963605.992000014056 60379.539260883 2024-03-10T12:56:32.140313+00:00 19994330.287999998778 28999999.932999968529 27869999.926999989897 3964365.037000000011 60379.539272543 2024-03-10T12:56:33.147688+00:00 19994330.293999999762 29000000.054000020027 27870000.036000009626 3965679.008999974001 60379.539284013 2024-03-10T12:56:34.138695+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3964756.942000002135 60379.539295672 2024-03-10T12:56:35.146070+00:00 19994330.287000000477 29000000.008999940008 27870000.028999980539 3960212.958000003826 60379.539307332 2024-03-10T12:56:36.153445+00:00 19994330.293999999762 28999999.996999979019 27869999.991000059992 3958665.020999997854 60379.539318801 2024-03-10T12:56:37.144453+00:00 19994330.290000021458 29000000.022000070661 27869999.986999988556 3961710.006000012159 60379.539330461 2024-03-10T12:56:38.151828+00:00 19994330.290999978781 29000000.001999970526 27869999.990000009537 3957787.983000009786 60379.539341937 2024-03-10T12:56:39.143331+00:00 19994330.291999999434 28999999.970999959856 27870000.007999960333 3962281.039999992121 60379.539353590 2024-03-10T12:56:40.150211+00:00 19994330.285999979824 29000000.000000000000 27870000.001000050455 3963792.032999991905 60379.539365066 2024-03-10T12:56:41.141714+00:00 19994330.290000021458 28999999.985000010580 27869999.979999959469 3961220.949000000954 60379.539376720 2024-03-10T12:56:42.148593+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3965743.094999998808 60379.539388196 2024-03-10T12:56:43.140096+00:00 19994330.291999999434 28999999.996000051498 27869999.986999988556 3963812.998999983072 60379.539399855 2024-03-10T12:56:44.147471+00:00 19994330.290999948978 29000000.014999989420 27870000.068000078201 3962367.951000034809 60379.539411325 2024-03-10T12:56:45.138479+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3961969.009999989998 60379.539422984 2024-03-10T12:56:46.145854+00:00 19994330.293999969959 29000000.028000000864 27870000.046999931335 3963413.115000010002 60379.539434638 2024-03-10T12:56:47.152733+00:00 19994330.289000030607 28999999.939000010490 27869999.948000069708 3962459.865000010002 60379.539446114 2024-03-10T12:56:48.144236+00:00 19994330.288999971002 29000000.065000060946 27870000.046000000089 3962055.991999983788 60379.539457773 2024-03-10T12:56:49.151610+00:00 19994330.289000030607 28999999.959999918938 27869999.977000001818 3959073.980000019073 60379.539469243 2024-03-10T12:56:50.142619+00:00 19994330.291999999434 29000000.019000049680 27870000.013999938965 3968967.013999999035 60379.539480903 2024-03-10T12:56:51.149994+00:00 19994330.287999991328 28999999.947999950498 27869999.995000001043 3963225.949000000954 60379.539492372 2024-03-10T12:56:52.141001+00:00 19994330.292999979109 29000000.027000069618 27869999.990000009537 3962139.988999962807 60379.539504032 2024-03-10T12:56:53.148376+00:00 19994330.290000021458 29000000.008999999613 27869999.950000051409 3962921.069999992847 60379.539515502 2024-03-10T12:56:54.139383+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3958847.063000022899 60379.539527162 2024-03-10T12:56:55.146758+00:00 19994330.289000030607 29000000.004000011832 27870000.039999961853 3964734.938000022899 60379.539538632 2024-03-10T12:56:56.137766+00:00 19994330.291000008583 28999999.960999999195 27869999.949000000954 3958955.076999961864 60379.539550291 2024-03-10T12:56:57.145141+00:00 19994330.291000008583 29000000.048999991268 27870000.049999948591 3964534.870000004768 60379.539561951 2024-03-10T12:56:58.152516+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3965154.120000004768 60379.539573420 2024-03-10T12:56:59.143523+00:00 19994330.291000008583 29000000.004000011832 27870000.006000038236 3963441.939000010025 60379.539585080 2024-03-10T12:57:00.150899+00:00 19994330.291999939829 28999999.940999981016 27869999.935999989510 3964362.010999978054 60379.539596556 2024-03-10T12:57:01.142402+00:00 19994330.290000081062 29000000.046000000089 27870000.082999940962 3962851.037999988068 60379.539608209 2024-03-10T12:57:02.149281+00:00 19994330.291000008583 28999999.953000009060 27869999.938999999315 3961419.941000043880 60379.539619685 2024-03-10T12:57:03.140784+00:00 19994330.288999918848 29000000.022999998182 27870000.008000001311 3963286.018999993801 60379.539631339 2024-03-10T12:57:04.147663+00:00 19994330.289000030607 29000000.006999969482 27869999.966999989003 3962213.055999993812 60379.539642815 2024-03-10T12:57:05.139166+00:00 19994330.289999961853 28999999.987000048161 27870000.011000011116 3959291.917999982834 60379.539654474 2024-03-10T12:57:06.146541+00:00 19994330.289000030607 29000000.001999970526 27870000.013000000268 3962396.125000000000 60379.539665944 2024-03-10T12:57:07.137549+00:00 19994330.292999979109 28999999.986999988556 27870000.006000008434 3966097.965000032913 60379.539677603 2024-03-10T12:57:08.144924+00:00 19994330.290000081062 29000000.032000008970 27870000.015999998897 3960325.946999967098 60379.539689257 2024-03-10T12:57:09.151803+00:00 19994330.291999939829 28999999.968999978155 27870000.003999978304 3966434.042999982834 60379.539700733 2024-03-10T12:57:10.143307+00:00 19994330.289999961853 28999999.986999988556 27869999.935999989510 3961833.938000022899 60379.539712392 2024-03-10T12:57:11.150682+00:00 19994330.288000110537 29000000.011000040919 27870000.053000029176 3963300.031000018120 60379.539723862 2024-03-10T12:57:12.141689+00:00 19994330.290999889374 29000000.029000040144 27870000.042999979109 3963752.951999961864 60379.539735522 2024-03-10T12:57:13.149064+00:00 19994330.288000110537 29000000.000999931246 27869999.957000020891 3961983.081000030041 60379.539746991 2024-03-10T12:57:14.140071+00:00 19994330.291999939829 29000000.011000040919 27870000.027000010014 3964308.912999988068 60379.539758651 2024-03-10T12:57:15.147447+00:00 19994330.287999991328 28999999.949000000954 27869999.909999970347 3961858.077000021935 60379.539770121 2024-03-10T12:57:16.138454+00:00 19994330.294000029564 28999999.980999950320 27870000.013999998569 3958674.953999996185 60379.539781780 2024-03-10T12:57:17.145829+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3962804.921000003815 60379.539793434 2024-03-10T12:57:18.152708+00:00 19994330.287999991328 28999999.995000001043 27870000.002000030130 3961997.083000003826 60379.539804910 2024-03-10T12:57:19.144211+00:00 19994330.291000008583 29000000.004000071436 27869999.993999961764 3959799.947999954224 60379.539816563 2024-03-10T12:57:20.151091+00:00 19994330.287999991328 29000000.013999938965 27870000.020000040531 3963532.953000009060 60379.539828039 2024-03-10T12:57:21.142594+00:00 19994330.291999999434 29000000.016999959946 27869999.975000020117 3967359.082000017166 60379.539839693 2024-03-10T12:57:22.149473+00:00 19994330.289999999106 28999999.980000019073 27870000.004999998957 3965830.907000004780 60379.539851169 2024-03-10T12:57:23.140975+00:00 19994330.291000001132 28999999.996999979019 27870000.000999931246 3963228.077000021935 60379.539862822 2024-03-10T12:57:24.147855+00:00 19994330.293999988586 28999999.979000091553 27869999.971999999136 3961522.016999959946 60379.539874298 2024-03-10T12:57:25.139358+00:00 19994330.287000000477 29000000.014999989420 27870000.029000040144 3960543.965000032913 60379.539885958 2024-03-10T12:57:26.146733+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3962707.065999985207 60379.539897427 2024-03-10T12:57:27.137741+00:00 19994330.287999998778 29000000.013000011444 27869999.996000051498 3964612.997999966145 60379.539909087 2024-03-10T12:57:28.145116+00:00 19994330.289999991655 29000000.007999900728 27869999.986999988556 3964749.925999999046 60379.539920746 2024-03-10T12:57:29.152491+00:00 19994330.289999991655 28999999.939000010490 27870000.014999989420 3963743.099000037182 60379.539932217 2024-03-10T12:57:30.143499+00:00 19994330.290000021458 29000000.054999999702 27869999.983999971300 3965377.898000001907 60379.539943876 2024-03-10T12:57:31.150874+00:00 19994330.292999979109 28999999.982000000775 27870000.039000030607 3959151.985000013839 60379.539955346 2024-03-10T12:57:32.141881+00:00 19994330.293000008911 28999999.993000000715 27869999.993000030518 3958317.120999991894 60379.539967005 2024-03-10T12:57:33.149256+00:00 19994330.287000000477 28999999.999000001699 27869999.962999939919 3964560.908999979030 60379.539978481 2024-03-10T12:57:34.140759+00:00 19994330.289999991655 29000000.027000010014 27870000.067000031471 3961355.061999977101 60379.539990135 2024-03-10T12:57:35.147638+00:00 19994330.291999999434 28999999.949999991804 27869999.955999970436 3965373.964000045788 60379.540001610 2024-03-10T12:57:36.139141+00:00 19994330.287000000477 29000000.050000008196 27870000.040000081062 3964315.969999969006 60379.540013264 2024-03-10T12:57:37.146021+00:00 19994330.287999991328 28999999.984000001103 27869999.947999950498 3962721.988000034820 60379.540024740 2024-03-10T12:57:38.137523+00:00 19994330.294000029564 29000000.005000028759 27869999.996999979019 3963430.087999999989 60379.540036393 2024-03-10T12:57:39.144403+00:00 19994330.288999971002 28999999.948999941349 27869999.991000059992 3965262.944000006188 60379.540048053 2024-03-10T12:57:40.151778+00:00 19994330.293000038713 29000000.059000018984 27870000.006999999285 3960871.034999967087 60379.540059529 2024-03-10T12:57:41.143282+00:00 19994330.289999961853 29000000.004999998957 27870000.030000001192 3967215.957000017166 60379.540071182 2024-03-10T12:57:42.150161+00:00 19994330.290000021458 28999999.977000001818 27870000.025000009686 3957512.110000013839 60379.540082658 2024-03-10T12:57:43.141664+00:00 19994330.287999991328 29000000.012000020593 27869999.947000000626 3963172.975999950897 60379.540094312 2024-03-10T12:57:44.148543+00:00 19994330.287999991328 29000000.022000011057 27870000.062000010163 3959670.938000022899 60379.540105788 2024-03-10T12:57:45.140046+00:00 19994330.295000020415 28999999.979999959469 27869999.969999998808 3963939.171999990940 60379.540117447 2024-03-10T12:57:46.147421+00:00 19994330.291000008583 28999999.979000028223 27869999.975999981165 3958797.791999996174 60379.540128917 2024-03-10T12:57:47.138428+00:00 19994330.290000021458 29000000.008999999613 27870000.057999998331 3966140.958999990951 60379.540140577 2024-03-10T12:57:48.145804+00:00 19994330.288999918848 29000000.016000028700 27870000.004000011832 3963286.147000014782 60379.540152046 2024-03-10T12:57:49.136811+00:00 19994330.291000008583 28999999.967000011355 27869999.955000009388 3963612.906000018120 60379.540163706 2024-03-10T12:57:50.144186+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3964195.012999951839 60379.540175360 2024-03-10T12:57:51.151065+00:00 19994330.291000008583 28999999.972999930382 27869999.970000028610 3965309.957000017166 60379.540186835 2024-03-10T12:57:52.142569+00:00 19994330.294000029564 29000000.007000088692 27870000.014999989420 3964160.973999977112 60379.540198489 2024-03-10T12:57:53.149448+00:00 19994330.286999940872 28999999.990000009537 27869999.999000009149 3961646.106000065804 60379.540209965 2024-03-10T12:57:54.140951+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3962944.042999982834 60379.540221624 2024-03-10T12:57:55.148326+00:00 19994330.292000059038 29000000.031999949366 27870000.040000021458 3963703.909000039101 60379.540233094 2024-03-10T12:57:56.139334+00:00 19994330.289000030607 28999999.952000018209 27869999.953999999911 3963538.021999955177 60379.540244753 2024-03-10T12:57:57.146709+00:00 19994330.289999961853 29000000.036999940872 27870000.044000029564 3963161.024999976158 60379.540256224 2024-03-10T12:57:58.137716+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3958304.960000038147 60379.540267883 2024-03-10T12:57:59.145090+00:00 19994330.289000030607 28999999.973000049591 27869999.980999950320 3960330.983000040054 60379.540279537 2024-03-10T12:58:00.151970+00:00 19994330.291999939829 29000000.022999998182 27870000.050000071526 3961003.074999928009 60379.540291012 2024-03-10T12:58:01.143473+00:00 19994330.289000030607 28999999.940999981016 27869999.934999939054 3964248.009999989998 60379.540302666 2024-03-10T12:58:02.150353+00:00 19994330.292999979109 29000000.046000000089 27870000.008000019938 3962175.838999987114 60379.540314142 2024-03-10T12:58:03.141856+00:00 19994330.290000081062 28999999.996000051498 27869999.993000030518 3960772.099000095855 60379.540325795 2024-03-10T12:58:04.148735+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3964492.923999906052 60379.540337271 2024-03-10T12:58:05.140238+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3960898.078000069130 60379.540348931 2024-03-10T12:58:06.147613+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3961301.107999920845 60379.540360400 2024-03-10T12:58:07.138621+00:00 19994330.290000081062 29000000.004000000656 27870000.036000009626 3966330.912999988068 60379.540372060 2024-03-10T12:58:08.145996+00:00 19994330.288999918848 28999999.997000001371 27869999.945000048727 3964204.036000012886 60379.540383536 2024-03-10T12:58:09.137499+00:00 19994330.294000029564 28999999.991000000387 27870000.034999970347 3959177.939000010025 60379.540395190 2024-03-10T12:58:10.144377+00:00 19994330.290000081062 29000000.043999999762 27870000.037000060081 3958493.096000074875 60379.540406849 2024-03-10T12:58:11.151753+00:00 19994330.289999961853 28999999.952999990433 27869999.944999929518 3957215.921000003815 60379.540418325 2024-03-10T12:58:12.143257+00:00 19994330.294000029564 28999999.982000019401 27870000.042999979109 3960628.029999970924 60379.540429979 2024-03-10T12:58:13.150136+00:00 19994330.285999890417 29000000.035000000149 27870000.022000070661 3959396.955999969970 60379.540441454 2024-03-10T12:58:14.141639+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3958719.003000020981 60379.540453108 2024-03-10T12:58:15.148518+00:00 19994330.289000000805 28999999.993000000715 27869999.975000020117 3961523.980999947060 60379.540464584 2024-03-10T12:58:16.140021+00:00 19994330.291999999434 29000000.001999970526 27870000.008999940008 3963854.050000071991 60379.540476243 2024-03-10T12:58:17.147396+00:00 19994330.291000001132 29000000.036000009626 27870000.047000050545 3962242.917999982834 60379.540487713 2024-03-10T12:58:18.138404+00:00 19994330.290999989957 28999999.939000010490 27869999.944999929518 3965025.128999948967 60379.540499372 2024-03-10T12:58:19.145779+00:00 19994330.291000008583 28999999.995000001043 27870000.010000001639 3958701.887000083923 60379.540510843 2024-03-10T12:58:20.136786+00:00 19994330.290999989957 29000000.037000000477 27870000.011999990791 3960003.995999931823 60379.540522502 2024-03-10T12:58:21.144161+00:00 19994330.287000019103 28999999.986999988556 27870000.056000009179 3962749.088000059128 60379.540534155 2024-03-10T12:58:22.151040+00:00 19994330.289999991655 28999999.986000001431 27869999.910000000149 3964330.033999919891 60379.540545631 2024-03-10T12:58:23.142544+00:00 19994330.289999991655 29000000.042999979109 27870000.059000000358 3959280.960000038147 60379.540557291 2024-03-10T12:58:24.149919+00:00 19994330.289000000805 28999999.981000069529 27869999.995000001043 3961164.963000059128 60379.540568761 2024-03-10T12:58:25.140926+00:00 19994330.293999999762 28999999.990999940783 27869999.944999989122 3963313.916000009049 60379.540580420 2024-03-10T12:58:26.148301+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3959258.111999989022 60379.540591890 2024-03-10T12:58:27.139309+00:00 19994330.290000021458 28999999.963000059128 27869999.996000021696 3964357.962999939919 60379.540603550 2024-03-10T12:58:28.146684+00:00 19994330.296000000089 29000000.036999940872 27870000.023999989033 3961575.981999992859 60379.540615019 2024-03-10T12:58:29.137691+00:00 19994330.283999979496 28999999.981999989599 27869999.968999978155 3963440.019999980927 60379.540626679 2024-03-10T12:58:30.145066+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3960601.991000055801 60379.540638149 2024-03-10T12:58:31.136073+00:00 19994330.292999979109 29000000.016000028700 27870000.047000050545 3962982.972999929916 60379.540649808 2024-03-10T12:58:32.143448+00:00 19994330.288000050932 29000000.016999959946 27869999.975999951363 3961636.978000044823 60379.540661468 2024-03-10T12:58:33.150824+00:00 19994330.293999969959 28999999.986999988556 27870000.040000021458 3968449.072000027169 60379.540672938 2024-03-10T12:58:34.141831+00:00 19994330.290000021458 29000000.014000058174 27870000.008999999613 3961540.949999928009 60379.540684598 2024-03-10T12:58:35.149206+00:00 19994330.288999971002 28999999.988999959081 27869999.990000009537 3959467.080000042915 60379.540696067 2024-03-10T12:58:36.140213+00:00 19994330.290000021458 29000000.059000018984 27870000.001999970526 3965492.975000023842 60379.540707727 2024-03-10T12:58:37.147589+00:00 19994330.291999999434 28999999.978000041097 27869999.996000051498 3964082.039999961853 60379.540719197 2024-03-10T12:58:38.138596+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3964253.884999989998 60379.540730856 2024-03-10T12:58:39.145970+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3963410.996999979019 60379.540742326 2024-03-10T12:58:40.136978+00:00 19994330.296000000089 28999999.975999951363 27870000.023999929428 3961547.953000069130 60379.540753986 2024-03-10T12:58:41.144353+00:00 19994330.291000068188 29000000.018000010401 27870000.014000058174 3961366.202000021935 60379.540765639 2024-03-10T12:58:42.151233+00:00 19994330.287999991328 28999999.966000080109 27869999.971999999136 3963136.936999917030 60379.540777115 2024-03-10T12:58:43.142736+00:00 19994330.288999918848 29000000.025999899954 27869999.988999959081 3965623.983000040054 60379.540788774 2024-03-10T12:58:44.150111+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3962892.003999948967 60379.540800245 2024-03-10T12:58:45.141118+00:00 19994330.292999979109 29000000.026999998838 27870000.042000059038 3958781.978000044823 60379.540811904 2024-03-10T12:58:46.148493+00:00 19994330.287000060081 28999999.949000000954 27869999.917999979109 3965316.991000055801 60379.540823374 2024-03-10T12:58:47.139501+00:00 19994330.291999939829 29000000.052000001073 27870000.057999968529 3961048.008999944199 60379.540835033 2024-03-10T12:58:48.146876+00:00 19994330.291000008583 28999999.952999990433 27869999.944000009447 3968498.026000022888 60379.540846503 2024-03-10T12:58:49.137883+00:00 19994330.289999961853 29000000.027000010014 27870000.093999978155 3960840.919000030030 60379.540858163 2024-03-10T12:58:50.145258+00:00 19994330.293000098318 29000000.000999990851 27869999.932000041008 3960458.152999997139 60379.540869633 2024-03-10T12:58:51.136265+00:00 19994330.288999918848 29000000.002000000328 27870000.039999961853 3960616.921999930870 60379.540881292 2024-03-10T12:58:52.143641+00:00 19994330.287999991328 29000000.017000019550 27870000.004999998957 3965094.984000086784 60379.540892952 2024-03-10T12:58:53.151016+00:00 19994330.288000110537 28999999.951999958605 27869999.937999960035 3963413.992999910843 60379.540904421 2024-03-10T12:58:54.142023+00:00 19994330.290999889374 29000000.020000040531 27870000.040000081062 3962452.030000091065 60379.540916081 2024-03-10T12:58:55.149398+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3957126.967999935150 60379.540927557 2024-03-10T12:58:56.140901+00:00 19994330.290000081062 29000000.013999998569 27870000.052999969572 3962431.057000041008 60379.540939210 2024-03-10T12:58:57.147781+00:00 19994330.292999979109 28999999.968999978155 27869999.977000001818 3964565.883000016212 60379.540950680 2024-03-10T12:58:58.138788+00:00 19994330.291000008583 29000000.031000021845 27870000.026999998838 3963805.974999905098 60379.540962340 2024-03-10T12:58:59.146163+00:00 19994330.287999991328 28999999.975000020117 27869999.965999990702 3962621.151000022888 60379.540973816 2024-03-10T12:59:00.137666+00:00 19994330.291000008583 29000000.038999971002 27870000.020000010729 3959764.874000072014 60379.540985469 2024-03-10T12:59:01.144545+00:00 19994330.289999961853 28999999.982000049204 27870000.007999990135 3963020.064000010025 60379.540996945 2024-03-10T12:59:02.136049+00:00 19994330.287000060081 28999999.994999889284 27870000.004000011832 3962625.955999969970 60379.541008605 2024-03-10T12:59:03.143424+00:00 19994330.291000008583 28999999.974000100046 27869999.969000011683 3963231.074000000954 60379.541020258 2024-03-10T12:59:04.150303+00:00 19994330.294999960810 29000000.000999931246 27869999.984000001103 3960405.000999927986 60379.541031734 2024-03-10T12:59:05.141806+00:00 19994330.287999991328 29000000.012000080198 27870000.018000010401 3964803.976000071038 60379.541043388 2024-03-10T12:59:06.148685+00:00 19994330.291000008583 29000000.023999929428 27870000.017999980599 3963876.993000030983 60379.541054863 2024-03-10T12:59:07.140189+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3964913.991999983788 60379.541066517 2024-03-10T12:59:08.147068+00:00 19994330.289999961853 28999999.995000001043 27870000.046999990940 3962433.923999906052 60379.541077993 2024-03-10T12:59:09.138571+00:00 19994330.289000000805 28999999.976000070572 27869999.985000010580 3962691.095000029076 60379.541089647 2024-03-10T12:59:10.145450+00:00 19994330.291000001132 29000000.038999918848 27870000.002000030130 3960133.009000062943 60379.541101122 2024-03-10T12:59:11.136953+00:00 19994330.291999999434 28999999.960000038147 27869999.913999971002 3964219.964999914169 60379.541112776 2024-03-10T12:59:12.143833+00:00 19994330.289000000805 29000000.032000061125 27870000.110000010580 3961430.040000081062 60379.541124252 2024-03-10T12:59:13.135335+00:00 19994330.293000001460 28999999.988999959081 27869999.963999990374 3965514.969999908935 60379.541135911 2024-03-10T12:59:14.142712+00:00 19994330.290999989957 29000000.000999931246 27870000.031000021845 3959418.088000059128 60379.541147565 2024-03-10T12:59:15.149590+00:00 19994330.287000000477 29000000.022000070661 27869999.995000001043 3963149.898000001907 60379.541159040 2024-03-10T12:59:16.141093+00:00 19994330.290000021458 28999999.957999940962 27870000.000999931246 3960046.029000043869 60379.541170694 2024-03-10T12:59:17.147972+00:00 19994330.287999991328 29000000.026000019163 27869999.971000079066 3960110.951999903191 60379.541182170 2024-03-10T12:59:18.139476+00:00 19994330.293999999762 29000000.000000000000 27870000.000999931246 3963860.054000020027 60379.541193829 2024-03-10T12:59:19.146851+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3958756.965000032913 60379.541205299 2024-03-10T12:59:20.137858+00:00 19994330.289999991655 29000000.010999921709 27869999.985000010580 3960476.138999938965 60379.541216959 2024-03-10T12:59:21.145233+00:00 19994330.289999991655 28999999.971000000834 27869999.976000070572 3957346.876000047196 60379.541228428 2024-03-10T12:59:22.136240+00:00 19994330.291000008583 29000000.006999999285 27870000.013999938965 3964374.016999959946 60379.541240088 2024-03-10T12:59:23.143616+00:00 19994330.287999991328 28999999.991999998689 27869999.991999980062 3964110.003000020981 60379.541251742 2024-03-10T12:59:24.150495+00:00 19994330.290000021458 29000000.021999999881 27870000.044000029564 3963896.055000067223 60379.541263218 2024-03-10T12:59:25.141998+00:00 19994330.292999979109 28999999.989000011235 27869999.996000051498 3963678.963999987114 60379.541274871 2024-03-10T12:59:26.148878+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3960856.863999962807 60379.541286347 2024-03-10T12:59:27.140380+00:00 19994330.294000029564 29000000.011999990791 27870000.018000010401 3963005.067000031006 60379.541298007 2024-03-10T12:59:28.147756+00:00 19994330.289999961853 28999999.964000020176 27869999.955999970436 3967488.041000009049 60379.541309476 2024-03-10T12:59:29.138763+00:00 19994330.289000030607 29000000.032000008970 27870000.009999990463 3961079.954999924172 60379.541321136 2024-03-10T12:59:30.146138+00:00 19994330.291999999434 29000000.009999990463 27870000.022000070661 3961208.060000061989 60379.541332606 2024-03-10T12:59:31.137145+00:00 19994330.283999979496 28999999.965999960899 27869999.995999928564 3964975.935999989975 60379.541344265 2024-03-10T12:59:32.144522+00:00 19994330.291999999434 29000000.031000021845 27870000.011000040919 3965926.144999980927 60379.541355735 2024-03-10T12:59:33.135527+00:00 19994330.292999979109 28999999.944999989122 27869999.965000029653 3963740.891000031959 60379.541367395 2024-03-10T12:59:34.142902+00:00 19994330.287000060081 29000000.017000019550 27870000.003999948502 3965932.953999996185 60379.541379048 2024-03-10T12:59:35.149781+00:00 19994330.292999979109 29000000.012000020593 27870000.014999989420 3960472.103999971878 60379.541390524 2024-03-10T12:59:36.141285+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3961607.934000014793 60379.541402183 2024-03-10T12:59:37.148660+00:00 19994330.290000081062 28999999.991000000387 27870000.002000000328 3962630.981999992859 60379.541413654 2024-03-10T12:59:38.139668+00:00 19994330.289999961853 29000000.039000030607 27870000.024999991059 3964494.098000050057 60379.541425313 2024-03-10T12:59:39.147043+00:00 19994330.287999991328 29000000.015999909490 27870000.003000009805 3968205.865999937057 60379.541436783 2024-03-10T12:59:40.138050+00:00 19994330.291000008583 28999999.968999978155 27870000.015999991447 3964322.111999989022 60379.541448442 2024-03-10T12:59:41.145425+00:00 19994330.291999939829 29000000.028000000864 27869999.976000010967 3964085.958999990951 60379.541459918 2024-03-10T12:59:42.136928+00:00 19994330.291000008583 28999999.969000101089 27869999.991000000387 3966247.996000051033 60379.541471578 2024-03-10T12:59:43.144303+00:00 19994330.291000008583 29000000.028000000864 27870000.001000020653 3968699.940999985207 60379.541483047 2024-03-10T12:59:44.135311+00:00 19994330.290000081062 28999999.985999941826 27869999.999999970198 3961986.044000030030 60379.541494707 2024-03-10T12:59:45.142686+00:00 19994330.289999961853 28999999.990000009537 27869999.958999991417 3964398.046000003815 60379.541506361 2024-03-10T12:59:46.149565+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3966631.034999967087 60379.541517837 2024-03-10T12:59:47.141068+00:00 19994330.291000008583 28999999.978000041097 27869999.983999971300 3967995.026000022888 60379.541529496 2024-03-10T12:59:48.148443+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3964700.922999978065 60379.541540966 2024-03-10T12:59:49.139450+00:00 19994330.294000029564 29000000.042999979109 27870000.083000000566 3965298.953999996185 60379.541552625 2024-03-10T12:59:50.146826+00:00 19994330.291000008583 28999999.993999961764 27869999.982999980450 3962687.047000051010 60379.541564101 2024-03-10T12:59:51.138328+00:00 19994330.289000030607 28999999.969000101089 27869999.942000031471 3963065.918999909889 60379.541575755 2024-03-10T12:59:52.145208+00:00 19994330.291999939829 29000000.008999940008 27870000.027000010014 3960615.140000104904 60379.541587230 2024-03-10T12:59:53.136711+00:00 19994330.289000030607 29000000.016000028700 27870000.012999951839 3966061.896999955177 60379.541598884 2024-03-10T12:59:54.143591+00:00 19994330.291000008583 28999999.952999949455 27869999.987000048161 3966839.003000020981 60379.541610360 2024-03-10T12:59:55.135094+00:00 19994330.286999940872 29000000.050999999046 27869999.991999980062 3966346.005999923218 60379.541622014 2024-03-10T12:59:56.141973+00:00 19994330.293000098318 28999999.985000010580 27870000.016000028700 3965083.792999982834 60379.541633673 2024-03-10T12:59:57.149348+00:00 19994330.288999918848 29000000.016000028700 27870000.055999990553 3964423.164000033867 60379.541645149 2024-03-10T12:59:58.140851+00:00 19994330.289000030607 28999999.940000008792 27869999.880999919027 3963676.082000017166 60379.541656802 2024-03-10T12:59:59.147730+00:00 19994330.292999979109 29000000.072999998927 27870000.083999991417 3960574.001999973785 60379.541668278 2024-03-10T13:00:00.139234+00:00 19994330.291000008583 28999999.951000008732 27869999.968000050634 3965417.014000058174 60379.541679932 2024-03-10T13:00:01.146113+00:00 19994330.289000030607 28999999.985999990255 27869999.990000009537 3968130.029999970924 60379.541691408 2024-03-10T13:00:02.137616+00:00 19994330.289999999106 29000000.049000009894 27870000.029999971390 3961660.047000051010 60379.541703061 2024-03-10T13:00:03.144495+00:00 19994330.289999999106 28999999.986999988556 27869999.957000020891 3963848.983999968041 60379.541714537 2024-03-10T13:00:04.135999+00:00 19994330.289999999106 29000000.024000018835 27870000.041000008583 3961547.952000021935 60379.541726196 2024-03-10T13:00:05.143374+00:00 19994330.289000000805 28999999.981999989599 27869999.988000039011 3964519.921999930870 60379.541737666 2024-03-10T13:00:06.134381+00:00 19994330.295000001788 28999999.999000009149 27870000.014999989420 3960711.981000065804 60379.541749326 2024-03-10T13:00:07.141756+00:00 19994330.290000010282 28999999.995000001043 27869999.949000000954 3961607.047999999952 60379.541760985 2024-03-10T13:00:08.149131+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3965490.020000000019 60379.541772455 2024-03-10T13:00:09.140139+00:00 19994330.287999991328 28999999.975000020117 27870000.000999931246 3963161.976999999955 60379.541784115 2024-03-10T13:00:10.147514+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3962277.966000000015 60379.541795585 2024-03-10T13:00:11.138521+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3962943.085000000894 60379.541807244 2024-03-10T13:00:12.145896+00:00 19994330.287999991328 28999999.947000030428 27869999.945000048727 3961848.930000000168 60379.541818714 2024-03-10T13:00:13.136903+00:00 19994330.298000011593 29000000.054000020027 27870000.085999969393 3968878.987999998033 60379.541830373 2024-03-10T13:00:14.144278+00:00 19994330.287000000477 29000000.011999960989 27869999.973000001162 3963481.081000003964 60379.541841849 2024-03-10T13:00:15.135782+00:00 19994330.290000021458 28999999.951000031084 27869999.967000000179 3962926.949999995995 60379.541853503 2024-03-10T13:00:16.142661+00:00 19994330.289999961853 29000000.009999990463 27870000.004000000656 3964480.013000003994 60379.541865163 2024-03-10T13:00:17.150036+00:00 19994330.287999991328 28999999.988999959081 27870000.002000000328 3963516.015000001062 60379.541876638 2024-03-10T13:00:18.141539+00:00 19994330.291000008583 29000000.041000008583 27870000.012000009418 3963000.005999996793 60379.541888292 2024-03-10T13:00:19.148419+00:00 19994330.291000008583 28999999.998999949545 27869999.977999988943 3961823.932000004221 60379.541899768 2024-03-10T13:00:20.139922+00:00 19994330.291999999434 28999999.975000020117 27869999.995999988168 3962196.111999996006 60379.541911421 2024-03-10T13:00:21.146801+00:00 19994330.290000021458 29000000.017000079155 27870000.006000008434 3964630.877000004053 60379.541922897 2024-03-10T13:00:22.138304+00:00 19994330.288999971002 28999999.950999978930 27869999.991000000387 3965083.058999992907 60379.541934556 2024-03-10T13:00:23.145679+00:00 19994330.291000008583 29000000.005999919027 27869999.984000001103 3966021.034000001848 60379.541946026 2024-03-10T13:00:24.136686+00:00 19994330.290000021458 29000000.011000040919 27870000.016000028700 3961503.935000001919 60379.541957686 2024-03-10T13:00:25.144062+00:00 19994330.289999961853 29000000.032000061125 27870000.007999960333 3969256.135999992024 60379.541969156 2024-03-10T13:00:26.135069+00:00 19994330.288000050932 28999999.956999901682 27869999.995999988168 3965142.006000012159 60379.541980815 2024-03-10T13:00:27.142444+00:00 19994330.288999971002 29000000.011000040919 27869999.994000021368 3962436.945999994874 60379.541992469 2024-03-10T13:00:28.149323+00:00 19994330.292000059038 29000000.009999990463 27869999.965000029653 3966624.949000000954 60379.542003945 2024-03-10T13:00:29.140827+00:00 19994330.290999889374 29000000.001999970526 27870000.044999960810 3957309.010999992024 60379.542015599 2024-03-10T13:00:30.147706+00:00 19994330.294000029564 29000000.048000101000 27870000.043000038713 3964983.958000003826 60379.542027074 2024-03-10T13:00:31.139209+00:00 19994330.289000030607 28999999.955999970436 27869999.940000001341 3963255.062000005972 60379.542038734 2024-03-10T13:00:32.146583+00:00 19994330.286999940872 29000000.006000038236 27869999.988999959081 3962319.972000002861 60379.542050204 2024-03-10T13:00:33.137591+00:00 19994330.292000059038 29000000.006999969482 27870000.004000011832 3964945.955999984872 60379.542061863 2024-03-10T13:00:34.144967+00:00 19994330.289000030607 29000000.026000019163 27870000.044000029564 3961318.046000003815 60379.542073333 2024-03-10T13:00:35.135974+00:00 19994330.287999991328 28999999.949000000954 27869999.937999960035 3964306.011000006925 60379.542084992 2024-03-10T13:00:36.143349+00:00 19994330.288999918848 28999999.985000010580 27870000.001999970526 3963764.923999994993 60379.542096463 2024-03-10T13:00:37.134356+00:00 19994330.294000029564 29000000.013999998569 27870000.082000020891 3966622.089000002015 60379.542108122 2024-03-10T13:00:38.141731+00:00 19994330.292000059038 29000000.013000000268 27869999.965999960899 3961687.016000003088 60379.542119775 2024-03-10T13:00:39.148610+00:00 19994330.289999961853 29000000.014000009745 27869999.971999999136 3961870.928000003099 60379.542131251 2024-03-10T13:00:40.140114+00:00 19994330.292000059038 28999999.998999979347 27870000.032000061125 3969203.057999982964 60379.542142911 2024-03-10T13:00:41.147489+00:00 19994330.286999940872 28999999.988000009209 27870000.000000000000 3960398.973000019789 60379.542154381 2024-03-10T13:00:42.138496+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3957975.098999977112 60379.542166040 2024-03-10T13:00:43.145872+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3963554.937000005972 60379.542177510 2024-03-10T13:00:44.136879+00:00 19994330.295000080019 29000000.017000019550 27870000.021999958903 3964990.990000010002 60379.542189170 2024-03-10T13:00:45.144254+00:00 19994330.288999918848 28999999.968999978155 27869999.991000059992 3964809.926999986172 60379.542200640 2024-03-10T13:00:46.135261+00:00 19994330.289000030607 29000000.051999989897 27870000.024999979883 3963666.012000023853 60379.542212299 2024-03-10T13:00:47.142636+00:00 19994330.291999939829 28999999.951000031084 27869999.988000039011 3966029.050999999046 60379.542223775 2024-03-10T13:00:48.134139+00:00 19994330.288000110537 29000000.042999979109 27869999.993000030518 3964326.969999998808 60379.542235428 2024-03-10T13:00:49.141019+00:00 19994330.287999991328 28999999.990000009537 27870000.026999950409 3965184.039999992121 60379.542247088 2024-03-10T13:00:50.148394+00:00 19994330.289999961853 28999999.993999961764 27869999.942000031471 3965177.923000007868 60379.542258558 2024-03-10T13:00:51.139401+00:00 19994330.292999979109 28999999.996000051498 27870000.056999921799 3969199.023000001907 60379.542270217 2024-03-10T13:00:52.146776+00:00 19994330.289999961853 28999999.991999920458 27869999.953999999911 3967274.002999991179 60379.542281693 2024-03-10T13:00:53.138279+00:00 19994330.291000008583 28999999.992000099272 27870000.015000000596 3964261.000000000000 60379.542293346 2024-03-10T13:00:54.145158+00:00 19994330.289000030607 29000000.016999959946 27870000.011999998242 3964155.018000007141 60379.542304822 2024-03-10T13:00:55.136661+00:00 19994330.289000030607 29000000.016000028700 27869999.982999999076 3961384.033999979030 60379.542316482 2024-03-10T13:00:56.144037+00:00 19994330.291999999434 29000000.030999898911 27870000.063999999315 3964246.955000013113 60379.542327952 2024-03-10T13:00:57.135044+00:00 19994330.287999998778 28999999.968000050634 27869999.977000009269 3965208.972999989986 60379.542339611 2024-03-10T13:00:58.142419+00:00 19994330.291000001132 28999999.973000049591 27869999.977999988943 3962808.150999993086 60379.542351265 2024-03-10T13:00:59.149298+00:00 19994330.289000000805 29000000.010999921709 27870000.041000008583 3966216.943000019062 60379.542362741 2024-03-10T13:01:00.140802+00:00 19994330.293000001460 29000000.009999990463 27869999.940000001341 3964695.924999982119 60379.542374394 2024-03-10T13:01:01.147680+00:00 19994330.290999989957 29000000.021000031382 27870000.015999969095 3964244.087999999989 60379.542385870 2024-03-10T13:01:02.139184+00:00 19994330.289000019431 28999999.978999968618 27870000.029000040144 3966430.977000027895 60379.542397524 2024-03-10T13:01:03.146064+00:00 19994330.288999971002 28999999.969000101089 27869999.971999999136 3963748.922999978065 60379.542409000 2024-03-10T13:01:04.137565+00:00 19994330.290000021458 29000000.016999959946 27869999.992999970913 3968172.078000009060 60379.542420653 2024-03-10T13:01:05.144446+00:00 19994330.292999979109 29000000.016000028700 27870000.023999989033 3964289.960999995004 60379.542432129 2024-03-10T13:01:06.135949+00:00 19994330.289000000805 28999999.990999940783 27870000.006000038236 3966933.124000012875 60379.542443789 2024-03-10T13:01:07.143324+00:00 19994330.289999991655 28999999.983999971300 27869999.977000001818 3966070.838999987114 60379.542455258 2024-03-10T13:01:08.134331+00:00 19994330.291999999434 29000000.012000080198 27870000.013999998569 3966741.930999993812 60379.542466918 2024-03-10T13:01:09.141707+00:00 19994330.291999999434 28999999.995000001043 27869999.944999989122 3965622.196999996901 60379.542478572 2024-03-10T13:01:10.148585+00:00 19994330.290000021458 29000000.004999998957 27870000.037999991328 3965743.872000008821 60379.542490047 2024-03-10T13:01:11.140089+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3962433.011000006925 60379.542501701 2024-03-10T13:01:12.146968+00:00 19994330.289000030607 28999999.977000001818 27869999.978000041097 3965484.011999994982 60379.542513177 2024-03-10T13:01:13.138471+00:00 19994330.290999948978 29000000.047000009567 27870000.009999990463 3961875.131000012159 60379.542524836 2024-03-10T13:01:14.145847+00:00 19994330.289000030607 29000000.002999991179 27870000.037999991328 3965557.930999993812 60379.542536306 2024-03-10T13:01:15.136853+00:00 19994330.290000021458 28999999.959000010043 27869999.911999940872 3966718.945999979973 60379.542547965 2024-03-10T13:01:16.144229+00:00 19994330.291999999434 29000000.001999989152 27870000.054000020027 3961923.912999988068 60379.542559436 2024-03-10T13:01:17.135236+00:00 19994330.289999961853 28999999.994000021368 27869999.970000028610 3961113.064000010025 60379.542571095 2024-03-10T13:01:18.142611+00:00 19994330.291000008583 29000000.032999988645 27870000.037000060081 3968473.046000003815 60379.542582571 2024-03-10T13:01:19.134114+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3964666.988000034820 60379.542594224 2024-03-10T13:01:20.140994+00:00 19994330.290999948978 28999999.993999991566 27869999.986999988556 3963154.993999958038 60379.542605884 2024-03-10T13:01:21.148368+00:00 19994330.285000029951 28999999.989000018686 27869999.967000011355 3961125.938000022899 60379.542617360 2024-03-10T13:01:22.139872+00:00 19994330.292999979109 29000000.044999960810 27870000.047999981791 3964521.064999998081 60379.542629013 2024-03-10T13:01:23.146751+00:00 19994330.294999960810 28999999.982000049204 27869999.986999988556 3966831.046999990940 60379.542640489 2024-03-10T13:01:24.138254+00:00 19994330.287000060081 28999999.978999968618 27870000.014999989420 3966370.852999985218 60379.542652143 2024-03-10T13:01:25.145133+00:00 19994330.292999979109 29000000.001999970526 27869999.947000030428 3961473.101000010967 60379.542663618 2024-03-10T13:01:26.136637+00:00 19994330.287000060081 28999999.970000028610 27870000.013000011444 3964001.986000000965 60379.542675278 2024-03-10T13:01:27.144011+00:00 19994330.291000008583 29000000.049000021070 27870000.008000019938 3965214.953999996185 60379.542686748 2024-03-10T13:01:28.135019+00:00 19994330.288999918848 28999999.996999979019 27870000.009999990463 3965644.016000031959 60379.542698408 2024-03-10T13:01:29.142394+00:00 19994330.289000030607 28999999.967999991030 27869999.991999980062 3964896.055000007153 60379.542709877 2024-03-10T13:01:30.133401+00:00 19994330.291999939829 29000000.025000039488 27869999.991000059992 3964762.975999950897 60379.542721537 2024-03-10T13:01:31.140777+00:00 19994330.289000030607 29000000.024999979883 27870000.021000001580 3960853.015000044834 60379.542733191 2024-03-10T13:01:32.147656+00:00 19994330.292999979109 28999999.980000019073 27869999.993000000715 3965967.050999999046 60379.542744666 2024-03-10T13:01:33.139159+00:00 19994330.291000008583 28999999.982999920845 27870000.006000000983 3965890.893000007141 60379.542756326 2024-03-10T13:01:34.146534+00:00 19994330.290000081062 29000000.009999990463 27869999.966999989003 3963570.958999990951 60379.542767796 2024-03-10T13:01:35.137541+00:00 19994330.286999940872 28999999.986000061035 27870000.019999999553 3959362.113999962807 60379.542779455 2024-03-10T13:01:36.144916+00:00 19994330.292000059038 29000000.044999960810 27870000.004000011832 3962886.817000031006 60379.542790925 2024-03-10T13:01:37.135924+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3958841.212000011932 60379.542802584 2024-03-10T13:01:38.143299+00:00 19994330.291999939829 28999999.983000040054 27869999.971000019461 3962514.018999993801 60379.542814060 2024-03-10T13:01:39.134802+00:00 19994330.294000029564 29000000.046000000089 27870000.021000001580 3961570.851999998093 60379.542825720 2024-03-10T13:01:40.142177+00:00 19994330.289999961853 28999999.952000018209 27869999.948000010103 3957162.018000007141 60379.542837190 2024-03-10T13:01:41.133185+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3963099.143999993801 60379.542848849 2024-03-10T13:01:42.140561+00:00 19994330.287999991328 28999999.985999941826 27870000.003999948502 3966084.856999992859 60379.542860503 2024-03-10T13:01:43.147439+00:00 19994330.292000059038 29000000.006000038236 27870000.026000019163 3962645.057999968994 60379.542871979 2024-03-10T13:01:44.138942+00:00 19994330.288999918848 28999999.983000040054 27869999.967000011355 3965477.032999991905 60379.542883632 2024-03-10T13:01:45.145821+00:00 19994330.289000030607 29000000.008000019938 27870000.023999989033 3960265.048000038136 60379.542895108 2024-03-10T13:01:46.137324+00:00 19994330.292000059038 29000000.041999939829 27870000.028000000864 3961911.931999980938 60379.542906767 2024-03-10T13:01:47.144699+00:00 19994330.291000008583 28999999.940999981016 27869999.970000028610 3966728.046000003815 60379.542918237 2024-03-10T13:01:48.135707+00:00 19994330.288999918848 29000000.024000048637 27870000.065999981016 3963659.827000021935 60379.542929897 2024-03-10T13:01:49.143082+00:00 19994330.292999979109 28999999.995999999344 27869999.985000010580 3967053.060000001919 60379.542941367 2024-03-10T13:01:50.134089+00:00 19994330.289000000805 28999999.982999999076 27869999.972999930382 3964391.024999976158 60379.542953026 2024-03-10T13:01:51.141465+00:00 19994330.289000000805 29000000.035999998450 27869999.988000039011 3961735.956000030041 60379.542964496 2024-03-10T13:01:52.132472+00:00 19994330.285999998450 28999999.960000008345 27869999.965999960899 3963182.972000002861 60379.542976156 2024-03-10T13:01:53.139847+00:00 19994330.295000001788 29000000.043999999762 27870000.054000020027 3969218.171999990940 60379.542987815 2024-03-10T13:01:54.147222+00:00 19994330.289999991655 28999999.977000001818 27870000.004999998957 3962756.969999969006 60379.542999285 2024-03-10T13:01:55.138229+00:00 19994330.292000010610 29000000.011000011116 27869999.958000060171 3961884.046999990940 60379.543010945 2024-03-10T13:01:56.145604+00:00 19994330.289999991655 29000000.002999991179 27870000.060999989510 3960912.934000014793 60379.543022420 2024-03-10T13:01:57.137108+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3956048.967999995220 60379.543034074 2024-03-10T13:01:58.143987+00:00 19994330.287000000477 28999999.991999980062 27869999.939000010490 3961569.078999996185 60379.543045550 2024-03-10T13:01:59.135490+00:00 19994330.289999991655 29000000.022999998182 27870000.052999969572 3963513.000999987125 60379.543057203 2024-03-10T13:02:00.142369+00:00 19994330.289000000805 28999999.992999970913 27869999.965999960899 3964628.897000014782 60379.543068679 2024-03-10T13:02:01.133873+00:00 19994330.291999999434 28999999.997000038624 27870000.046000000089 3961176.017000020016 60379.543080333 2024-03-10T13:02:02.140752+00:00 19994330.288000021130 28999999.993999961764 27869999.991000059992 3963821.046999990940 60379.543091992 2024-03-10T13:02:03.148127+00:00 19994330.293999969959 29000000.005000051111 27870000.003999948502 3963854.991999983788 60379.543103468 2024-03-10T13:02:04.139629+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3961332.893999993801 60379.543115122 2024-03-10T13:02:05.146509+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3963217.073000013828 60379.543126598 2024-03-10T13:02:06.138013+00:00 19994330.288000050932 28999999.981999989599 27869999.953000068665 3967012.956000030041 60379.543138257 2024-03-10T13:02:07.145388+00:00 19994330.292999979109 29000000.000999990851 27870000.034999970347 3964693.018999993801 60379.543149727 2024-03-10T13:02:08.136395+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3965832.995999991894 60379.543161386 2024-03-10T13:02:09.143770+00:00 19994330.296000000089 29000000.026999950409 27870000.001999970526 3965365.137000023853 60379.543172856 2024-03-10T13:02:10.134777+00:00 19994330.291999999434 28999999.940999981016 27869999.960999999195 3960399.944999992847 60379.543184516 2024-03-10T13:02:11.142152+00:00 19994330.287000000477 29000000.040000081062 27869999.989999998361 3965037.958999990951 60379.543195986 2024-03-10T13:02:12.133160+00:00 19994330.288999971002 28999999.972999930382 27870000.018999990076 3966290.993999958038 60379.543207645 2024-03-10T13:02:13.140535+00:00 19994330.288999971002 29000000.004999998957 27869999.964000001550 3962782.010000050068 60379.543219299 2024-03-10T13:02:14.147413+00:00 19994330.293000038713 29000000.047999981791 27870000.077999990433 3962409.012999951839 60379.543230774 2024-03-10T13:02:15.138917+00:00 19994330.288999971002 28999999.935999989510 27869999.964000020176 3961437.013999999035 60379.543242428 2024-03-10T13:02:16.145796+00:00 19994330.288999971002 29000000.021000031382 27869999.959999978542 3965618.951000034809 60379.543253904 2024-03-10T13:02:17.137300+00:00 19994330.292999979109 28999999.993000030518 27870000.035000029951 3958094.954999982845 60379.543265563 2024-03-10T13:02:18.144675+00:00 19994330.290000081062 29000000.001999970526 27869999.977999988943 3963822.064000010025 60379.543277034 2024-03-10T13:02:19.135682+00:00 19994330.291999939829 29000000.037999991328 27870000.014999989420 3959937.143000007141 60379.543288693 2024-03-10T13:02:20.143057+00:00 19994330.290000081062 29000000.009000059217 27870000.035000029951 3959729.872999966145 60379.543300163 2024-03-10T13:02:21.134065+00:00 19994330.287999991328 28999999.970000028610 27869999.955999970436 3956102.911000012886 60379.543311822 2024-03-10T13:02:22.141440+00:00 19994330.286999940872 28999999.998999949545 27870000.011000040919 3962761.050000071991 60379.543323292 2024-03-10T13:02:23.132447+00:00 19994330.292000059038 29000000.001999970526 27869999.984999950975 3961138.072999954224 60379.543334952 2024-03-10T13:02:24.139822+00:00 19994330.291999939829 28999999.965000029653 27870000.040000021458 3958907.995999931823 60379.543346611 2024-03-10T13:02:25.147197+00:00 19994330.292000059038 29000000.036999940872 27869999.962000008672 3961473.961000084877 60379.543358081 2024-03-10T13:02:26.138204+00:00 19994330.287999991328 28999999.978999990970 27870000.032999988645 3961687.976999998093 60379.543369740 2024-03-10T13:02:27.145580+00:00 19994330.291999939829 29000000.017999999225 27870000.003000020981 3962666.998000026215 60379.543381210 2024-03-10T13:02:28.136587+00:00 19994330.290000081062 28999999.995000001043 27869999.977999988943 3963411.990999937057 60379.543392870 2024-03-10T13:02:29.143962+00:00 19994330.288999918848 29000000.021000001580 27869999.995000001043 3960516.011999965180 60379.543404340 2024-03-10T13:02:30.134969+00:00 19994330.288000110537 28999999.971999999136 27870000.008000019938 3966960.043000102043 60379.543416000 2024-03-10T13:02:31.142345+00:00 19994330.292999979109 29000000.025000009686 27870000.028999920934 3961172.992999910843 60379.543427469 2024-03-10T13:02:32.133351+00:00 19994330.288999918848 28999999.995999988168 27869999.977000001818 3967461.042999982834 60379.543439129 2024-03-10T13:02:33.140727+00:00 19994330.290000081062 28999999.984000001103 27870000.014000058174 3962377.952000021935 60379.543450783 2024-03-10T13:02:34.147606+00:00 19994330.292999979109 29000000.011000011116 27870000.003000020981 3962784.991000055801 60379.543462258 2024-03-10T13:02:35.139109+00:00 19994330.289999961853 28999999.996999979019 27870000.018999930471 3962607.876999973785 60379.543473918 2024-03-10T13:02:36.146484+00:00 19994330.287000060081 28999999.949000000954 27869999.930000070482 3963221.075000048149 60379.543485388 2024-03-10T13:02:37.137492+00:00 19994330.291000008583 29000000.059000018984 27870000.031000021845 3962156.005999923218 60379.543497047 2024-03-10T13:02:38.144867+00:00 19994330.291999939829 28999999.977000001818 27869999.946999911219 3969196.963000059128 60379.543508517 2024-03-10T13:02:39.135874+00:00 19994330.289000030607 29000000.018999990076 27870000.042000059038 3965436.026999949943 60379.543520177 2024-03-10T13:02:40.143249+00:00 19994330.289999961853 28999999.966000020504 27869999.967999938875 3967052.991000055801 60379.543531652 2024-03-10T13:02:41.134752+00:00 19994330.292000059038 29000000.038999971002 27870000.064000010490 3965475.976999998093 60379.543543306 2024-03-10T13:02:42.141631+00:00 19994330.291000008583 28999999.966000020504 27869999.973000049591 3965637.066999911796 60379.543554782 2024-03-10T13:02:43.133135+00:00 19994330.289000000805 29000000.011999960989 27869999.988000039011 3966602.902999997139 60379.543566436 2024-03-10T13:02:44.140014+00:00 19994330.289999999106 29000000.039000030607 27870000.003999948502 3963566.094000101089 60379.543578095 2024-03-10T13:02:45.147389+00:00 19994330.287999998778 28999999.978000041097 27870000.001999970526 3964581.981999992859 60379.543589571 2024-03-10T13:02:46.138894+00:00 19994330.291000001132 29000000.029999971390 27870000.018000010401 3959666.100999950897 60379.543601224 2024-03-10T13:02:47.145771+00:00 19994330.289000000805 28999999.957000020891 27869999.962000008672 3964585.904999970924 60379.543612700 2024-03-10T13:02:48.137275+00:00 19994330.291999999434 29000000.026999950409 27870000.074999999255 3966685.055000067223 60379.543624354 2024-03-10T13:02:49.144154+00:00 19994330.293000008911 28999999.971999999136 27869999.947999998927 3958562.985000013839 60379.543635829 2024-03-10T13:02:50.135657+00:00 19994330.287999991328 28999999.986000061035 27869999.959000010043 3956388.029999970924 60379.543647483 2024-03-10T13:02:51.142536+00:00 19994330.291000008583 29000000.029999971390 27870000.023999989033 3964389.954999924172 60379.543658959 2024-03-10T13:02:52.134040+00:00 19994330.289000000805 29000000.016999959946 27870000.057000011206 3962816.984000086784 60379.543670618 2024-03-10T13:02:53.141415+00:00 19994330.288999971002 28999999.970999959856 27869999.974999990314 3964087.036999940872 60379.543682088 2024-03-10T13:02:54.132422+00:00 19994330.290000021458 28999999.976000070572 27869999.990000009537 3961449.012000083923 60379.543693747 2024-03-10T13:02:55.139797+00:00 19994330.292999979109 29000000.022999998182 27869999.981999989599 3964415.927999972831 60379.543705401 2024-03-10T13:02:56.146676+00:00 19994330.289000030607 28999999.978000041097 27870000.027000010014 3960815.095000029076 60379.543716877 2024-03-10T13:02:57.138179+00:00 19994330.289999961853 29000000.008999940008 27869999.964999999851 3966152.998999952804 60379.543728531 2024-03-10T13:02:58.145059+00:00 19994330.291000008583 29000000.014999989420 27870000.033999979496 3965229.995000004768 60379.543740007 2024-03-10T13:02:59.136562+00:00 19994330.290000021458 28999999.988999959081 27869999.967000011355 3960550.981999992859 60379.543751666 2024-03-10T13:03:00.143937+00:00 19994330.288999971002 29000000.030000090599 27870000.054000020027 3965109.986999989022 60379.543763136 2024-03-10T13:03:01.134944+00:00 19994330.290000021458 28999999.985000010580 27869999.998999949545 3966749.917000054847 60379.543774795 2024-03-10T13:03:02.142319+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3964186.126999973785 60379.543786265 2024-03-10T13:03:03.133326+00:00 19994330.287000000477 29000000.050999999046 27870000.024000048637 3961154.873999952804 60379.543797925 2024-03-10T13:03:04.140702+00:00 19994330.294999960810 28999999.988000001758 27870000.015999969095 3961025.032999991905 60379.543809395 2024-03-10T13:03:05.131709+00:00 19994330.293000038713 28999999.969000000507 27869999.930000010878 3965426.999000072014 60379.543821054 2024-03-10T13:03:06.139084+00:00 19994330.285999950022 29000000.020000010729 27870000.032000008970 3962176.883000016212 60379.543832714 2024-03-10T13:03:07.146459+00:00 19994330.291999999434 28999999.991999998689 27869999.987999979407 3964931.075999975204 60379.543844184 2024-03-10T13:03:08.137467+00:00 19994330.287000000477 28999999.986000001431 27870000.028000000864 3965125.060999989975 60379.543855843 2024-03-10T13:03:09.144842+00:00 19994330.292999979109 28999999.997999999672 27869999.944000009447 3962133.013999938965 60379.543867319 2024-03-10T13:03:10.136344+00:00 19994330.286000009626 28999999.999000009149 27870000.006999969482 3962625.053000092972 60379.543878973 2024-03-10T13:03:11.143224+00:00 19994330.292999979109 29000000.006999969482 27870000.025000099093 3964114.953999996185 60379.543890448 2024-03-10T13:03:12.134727+00:00 19994330.295000080019 29000000.029000040144 27869999.984999898821 3961411.901999949943 60379.543902108 2024-03-10T13:03:13.142103+00:00 19994330.287999991328 28999999.942999958992 27869999.968000050634 3963452.057000041008 60379.543913578 2024-03-10T13:03:14.133110+00:00 19994330.289999961853 29000000.057000041008 27870000.026999950409 3964694.998999952804 60379.543925237 2024-03-10T13:03:15.140485+00:00 19994330.292999979109 29000000.029999971390 27870000.074000000954 3963987.018000007141 60379.543936707 2024-03-10T13:03:16.131492+00:00 19994330.285000089556 28999999.981999989599 27870000.007000088692 3958206.981999992859 60379.543948366 2024-03-10T13:03:17.138867+00:00 19994330.288999918848 28999999.967000011355 27869999.890999909490 3963200.004999995232 60379.543960020 2024-03-10T13:03:18.145747+00:00 19994330.291000008583 29000000.027000010014 27870000.063000079244 3962574.998999952804 60379.543971496 2024-03-10T13:03:19.137250+00:00 19994330.292999979109 28999999.962000008672 27870000.006999969482 3963253.084000111092 60379.543983155 2024-03-10T13:03:20.144625+00:00 19994330.291000008583 28999999.993999961764 27869999.958999991417 3959429.945999979973 60379.543994625 2024-03-10T13:03:21.135632+00:00 19994330.289000030607 29000000.026000019163 27870000.049999948591 3964087.019999980927 60379.544006285 2024-03-10T13:03:22.143007+00:00 19994330.289999961853 28999999.975999951363 27869999.960000038147 3960809.944000006188 60379.544017755 2024-03-10T13:03:23.134014+00:00 19994330.290000081062 29000000.022000070661 27870000.027000069618 3961034.031000018120 60379.544029414 2024-03-10T13:03:24.141390+00:00 19994330.289999961853 29000000.013000011444 27870000.008999940008 3959217.972999929916 60379.544040890 2024-03-10T13:03:25.132892+00:00 19994330.287999991328 28999999.978999968618 27869999.962999939919 3963174.963999987114 60379.544052544 2024-03-10T13:03:26.139772+00:00 19994330.291000008583 29000000.022999998182 27870000.079000119120 3962024.947000027169 60379.544064019 2024-03-10T13:03:27.131275+00:00 19994330.294000029564 28999999.991999980062 27869999.932000000030 3959661.205000042915 60379.544075679 2024-03-10T13:03:28.138651+00:00 19994330.288999918848 28999999.983999971300 27870000.004000000656 3961736.942999958992 60379.544087333 2024-03-10T13:03:29.145530+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3965332.095000029076 60379.544098808 2024-03-10T13:03:30.137033+00:00 19994330.290000081062 29000000.004999998957 27869999.991999998689 3966370.909000039101 60379.544110462 2024-03-10T13:03:31.143912+00:00 19994330.290999889374 28999999.998000029474 27870000.035000000149 3959499.949000000954 60379.544121938 2024-03-10T13:03:32.135415+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3960137.038999915123 60379.544133591 2024-03-10T13:03:33.142295+00:00 19994330.289999961853 28999999.982999920845 27869999.984000001103 3964116.907999991905 60379.544145067 2024-03-10T13:03:34.133798+00:00 19994330.291000008583 28999999.998000029474 27870000.026000019163 3961869.065000057220 60379.544156726 2024-03-10T13:03:35.141173+00:00 19994330.292000059038 28999999.986999988556 27869999.956999991089 3959357.967999935150 60379.544168197 2024-03-10T13:03:36.132180+00:00 19994330.291999939829 29000000.047999981791 27870000.050999999046 3958493.043000102043 60379.544179856 2024-03-10T13:03:37.139555+00:00 19994330.287000000477 29000000.041000008583 27870000.018999990076 3964470.912999988068 60379.544191509 2024-03-10T13:03:38.146434+00:00 19994330.289999999106 28999999.904000040144 27869999.924000021070 3962395.048999906052 60379.544202980 2024-03-10T13:03:39.137442+00:00 19994330.287999998778 29000000.016999959946 27870000.023999989033 3962930.082000017166 60379.544214639 2024-03-10T13:03:40.144817+00:00 19994330.293000001460 29000000.039000000805 27870000.008000019938 3961532.973000050057 60379.544226109 2024-03-10T13:03:41.135824+00:00 19994330.287999998778 28999999.980000000447 27870000.026999950409 3967079.945999979973 60379.544237768 2024-03-10T13:03:42.143199+00:00 19994330.293000001460 29000000.010000009090 27869999.979000028223 3966113.998000026215 60379.544249244 2024-03-10T13:03:43.134702+00:00 19994330.291999999434 29000000.003000009805 27870000.027000010014 3969578.024999976158 60379.544260898 2024-03-10T13:03:44.141582+00:00 19994330.290000021458 28999999.973999988288 27869999.972999989986 3965021.062000035774 60379.544272373 2024-03-10T13:03:45.133085+00:00 19994330.290999978781 29000000.022000011057 27869999.994999948889 3961276.929000020027 60379.544284028 2024-03-10T13:03:46.139964+00:00 19994330.284000009298 28999999.970999989659 27870000.019000049680 3964972.995999931823 60379.544295503 2024-03-10T13:03:47.131467+00:00 19994330.293000008911 28999999.978000018746 27869999.955000039190 3965762.083999990951 60379.544307163 2024-03-10T13:03:48.138842+00:00 19994330.289999991655 29000000.047999981791 27870000.015999909490 3965133.944000006188 60379.544318816 2024-03-10T13:03:49.145722+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3967359.083999990951 60379.544330286 2024-03-10T13:03:50.136729+00:00 19994330.291999969631 29000000.003000020981 27869999.983999971300 3966001.897000073921 60379.544341946 2024-03-10T13:03:51.144104+00:00 19994330.291000008583 29000000.000999990851 27869999.975000020117 3960829.056999921799 60379.544353416 2024-03-10T13:03:52.135111+00:00 19994330.289000030607 28999999.956000030041 27870000.009999990463 3963419.912000060081 60379.544365075 2024-03-10T13:03:53.142486+00:00 19994330.290999948978 28999999.995999988168 27870000.009999990463 3962927.095999956131 60379.544376545 2024-03-10T13:03:54.133494+00:00 19994330.286000009626 29000000.062999960035 27870000.039000030607 3965310.888000010978 60379.544388204 2024-03-10T13:03:55.140869+00:00 19994330.294000029564 28999999.988000039011 27869999.958000060171 3963780.074000000954 60379.544399680 2024-03-10T13:03:56.132372+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3958840.067999958992 60379.544411334 2024-03-10T13:03:57.139251+00:00 19994330.295999940485 28999999.980000019073 27870000.003999948502 3962595.827000021935 60379.544422993 2024-03-10T13:03:58.146626+00:00 19994330.285000029951 28999999.996999979019 27869999.986999988556 3964472.014999986161 60379.544434464 2024-03-10T13:03:59.137634+00:00 19994330.296000000089 28999999.993999961764 27869999.996000051498 3963154.067000031006 60379.544446117 2024-03-10T13:04:00.144513+00:00 19994330.287999991328 29000000.012000080198 27870000.037999991328 3965184.973000050057 60379.544457593 2024-03-10T13:04:01.136016+00:00 19994330.291000008583 28999999.987999919802 27869999.995000001043 3963949.071999907028 60379.544469252 2024-03-10T13:04:02.143391+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3963969.972000002861 60379.544480722 2024-03-10T13:04:03.134399+00:00 19994330.288999971002 29000000.022999998182 27870000.002999901772 3965040.878000020981 60379.544492382 2024-03-10T13:04:04.141774+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3962390.120000004768 60379.544503852 2024-03-10T13:04:05.132780+00:00 19994330.291000008583 29000000.013000011444 27870000.000999998301 3962698.919000030030 60379.544515511 2024-03-10T13:04:06.140156+00:00 19994330.290000081062 29000000.031000021845 27869999.975000001490 3963764.120000004768 60379.544526987 2024-03-10T13:04:07.131659+00:00 19994330.291999939829 28999999.947000030428 27870000.015999998897 3960341.932999968994 60379.544538640 2024-03-10T13:04:08.138538+00:00 19994330.287999991328 29000000.043999910355 27870000.006000000983 3962870.990000010002 60379.544550300 2024-03-10T13:04:09.145913+00:00 19994330.289999961853 28999999.953999999911 27869999.971999999136 3964634.014000058174 60379.544561770 2024-03-10T13:04:10.136920+00:00 19994330.289000030607 29000000.031000021845 27870000.015999998897 3963782.962999939919 60379.544573430 2024-03-10T13:04:11.144296+00:00 19994330.292999979109 28999999.990000009537 27870000.002999991179 3959930.085999966133 60379.544584905 2024-03-10T13:04:12.135799+00:00 19994330.287000060081 29000000.004000071436 27869999.984000001103 3964217.012000083923 60379.544596559 2024-03-10T13:04:13.142678+00:00 19994330.292999979109 29000000.026999950409 27870000.022000011057 3966720.815999985207 60379.544608035 2024-03-10T13:04:14.134182+00:00 19994330.291000008583 28999999.990000009537 27870000.004000011832 3966987.212000011932 60379.544619688 2024-03-10T13:04:15.141061+00:00 19994330.291999939829 29000000.001000050455 27870000.002999961376 3965363.952999948990 60379.544631164 2024-03-10T13:04:16.132564+00:00 19994330.287000060081 28999999.981999989599 27870000.046000000089 3964773.916000009049 60379.544642818 2024-03-10T13:04:17.139443+00:00 19994330.291000008583 29000000.000999990851 27869999.910000029951 3967569.016999959946 60379.544654293 2024-03-10T13:04:18.130946+00:00 19994330.287999991328 29000000.010000009090 27870000.022000011057 3967192.103000044823 60379.544665947 2024-03-10T13:04:19.137825+00:00 19994330.289000030607 28999999.977000001818 27869999.945999979973 3966525.902999997139 60379.544677607 2024-03-10T13:04:20.145201+00:00 19994330.293999910355 29000000.050000000745 27870000.100000020117 3961725.968000053894 60379.544689076 2024-03-10T13:04:21.136208+00:00 19994330.291000008583 28999999.971000019461 27870000.024999979883 3966058.063999890815 60379.544700736 2024-03-10T13:04:22.143583+00:00 19994330.290000081062 29000000.007999990135 27869999.949999991804 3961619.043000102043 60379.544712206 2024-03-10T13:04:23.134590+00:00 19994330.289999961853 28999999.993000000715 27869999.994000021368 3964201.978999971878 60379.544723866 2024-03-10T13:04:24.141966+00:00 19994330.291000008583 29000000.004999998957 27869999.981999929994 3964133.967999935150 60379.544735341 2024-03-10T13:04:25.133469+00:00 19994330.286999940872 28999999.969000011683 27869999.999000068754 3964419.150000094902 60379.544746995 2024-03-10T13:04:26.140348+00:00 19994330.290000081062 29000000.005999978632 27870000.014999989420 3965984.956999897957 60379.544758471 2024-03-10T13:04:27.131851+00:00 19994330.289999961853 29000000.011000040919 27869999.975999951363 3967616.920000075828 60379.544770130 2024-03-10T13:04:28.139226+00:00 19994330.292000059038 29000000.004999998957 27870000.039000030607 3965004.891000031959 60379.544781600 2024-03-10T13:04:29.130233+00:00 19994330.291999939829 29000000.008999999613 27869999.965000029653 3967005.967999935150 60379.544793259 2024-03-10T13:04:30.137609+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3962134.047000051010 60379.544804913 2024-03-10T13:04:31.144488+00:00 19994330.291000001132 28999999.983999971300 27869999.959999918938 3960792.064999938011 60379.544816389 2024-03-10T13:04:32.135991+00:00 19994330.287000000477 29000000.013999998569 27870000.068000078201 3968097.073000072967 60379.544828042 2024-03-10T13:04:33.142870+00:00 19994330.290999989957 28999999.981000009924 27869999.957999940962 3967255.934999942780 60379.544839518 2024-03-10T13:04:34.134373+00:00 19994330.289000000805 29000000.017000019550 27869999.981000069529 3964445.008000016212 60379.544851177 2024-03-10T13:04:35.141749+00:00 19994330.290000010282 29000000.007000029087 27870000.044999960810 3969217.983000040054 60379.544862648 2024-03-10T13:04:36.132756+00:00 19994330.291999999434 28999999.978999968618 27869999.967999938875 3966480.011999965180 60379.544874307 2024-03-10T13:04:37.140130+00:00 19994330.290999989957 29000000.046000000089 27870000.021000031382 3962752.064999938011 60379.544885777 2024-03-10T13:04:38.131138+00:00 19994330.291999999434 28999999.972999930382 27870000.024999979883 3961030.848999999929 60379.544897437 2024-03-10T13:04:39.138513+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3968539.085999999195 60379.544909090 2024-03-10T13:04:40.145392+00:00 19994330.287000000477 28999999.966000080109 27869999.944000009447 3964745.887999999803 60379.544920566 2024-03-10T13:04:41.136896+00:00 19994330.287000000477 29000000.039999961853 27870000.036000009626 3961551.058999999892 60379.544932220 2024-03-10T13:04:42.143775+00:00 19994330.291999999434 28999999.953999999911 27869999.957000020891 3967757.052999998908 60379.544943695 2024-03-10T13:04:43.135278+00:00 19994330.292000029236 29000000.008999940008 27870000.013999938965 3965673.978000000119 60379.544955355 2024-03-10T13:04:44.142653+00:00 19994330.289999961853 29000000.009999990463 27870000.034000001848 3963060.990000002086 60379.544966825 2024-03-10T13:04:45.133661+00:00 19994330.293000038713 28999999.986000061035 27869999.951999999583 3965854.065999995917 60379.544978484 2024-03-10T13:04:46.141036+00:00 19994330.287999991328 29000000.047000050545 27870000.063999999315 3962745.977000006009 60379.544989954 2024-03-10T13:04:47.132043+00:00 19994330.291000008583 28999999.939999941736 27869999.921000000089 3961302.994999996852 60379.545001614 2024-03-10T13:04:48.139418+00:00 19994330.287000000477 29000000.018000010401 27870000.019000008702 3963594.947999998927 60379.545013084 2024-03-10T13:04:49.130425+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3962652.061999998987 60379.545024743 2024-03-10T13:04:50.137801+00:00 19994330.291999999434 28999999.960999969393 27869999.964999999851 3959208.991999999154 60379.545036403 2024-03-10T13:04:51.145176+00:00 19994330.291999999434 29000000.022000070661 27870000.030000001192 3961973.984000004828 60379.545047873 2024-03-10T13:04:52.136183+00:00 19994330.289000030607 29000000.039999961853 27870000.033999979496 3967887.004000001121 60379.545059532 2024-03-10T13:04:53.143557+00:00 19994330.292999979109 28999999.981000069529 27869999.935000028461 3970199.015000001062 60379.545071008 2024-03-10T13:04:54.135061+00:00 19994330.290000021458 28999999.997999999672 27869999.998999949545 3962821.965999998152 60379.545082661 2024-03-10T13:04:55.141940+00:00 19994330.289999961853 28999999.981999989599 27870000.046000000089 3964947.071999996901 60379.545094137 2024-03-10T13:04:56.133444+00:00 19994330.287000000477 29000000.000000000000 27869999.992000039667 3961969.023000001907 60379.545105791 2024-03-10T13:04:57.140323+00:00 19994330.293000038713 29000000.048000011593 27870000.020999971777 3964505.894999995828 60379.545117266 2024-03-10T13:04:58.131826+00:00 19994330.287999991328 28999999.969000000507 27870000.021000031382 3967082.033000006806 60379.545128926 2024-03-10T13:04:59.139201+00:00 19994330.291999939829 29000000.015999998897 27869999.953000009060 3963123.994000003207 60379.545140396 2024-03-10T13:05:00.130209+00:00 19994330.292000059038 29000000.018999990076 27870000.043999969959 3965747.069999992847 60379.545152055 2024-03-10T13:05:01.137584+00:00 19994330.289999961853 29000000.000000000000 27869999.961000028998 3964459.989999995101 60379.545163709 2024-03-10T13:05:02.144463+00:00 19994330.290000081062 28999999.956000030041 27869999.991999980062 3966377.903999999166 60379.545175179 2024-03-10T13:05:03.135470+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3961481.971000000834 60379.545186839 2024-03-10T13:05:04.142845+00:00 19994330.287999991328 28999999.981999989599 27869999.967999938875 3964388.079000011086 60379.545198314 2024-03-10T13:05:05.134350+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3964023.967999995220 60379.545209968 2024-03-10T13:05:06.141228+00:00 19994330.294000029564 29000000.006999969482 27870000.019000049680 3966257.941000000108 60379.545221444 2024-03-10T13:05:07.132731+00:00 19994330.290000081062 28999999.996000051498 27869999.959999918938 3960392.129000008106 60379.545233097 2024-03-10T13:05:08.139610+00:00 19994330.289999961853 29000000.000000000000 27870000.040000081062 3964576.899999991059 60379.545244573 2024-03-10T13:05:09.131113+00:00 19994330.294999960810 29000000.008999999613 27870000.005999919027 3962241.071999996901 60379.545256232 2024-03-10T13:05:10.138488+00:00 19994330.287999991328 28999999.984999950975 27869999.928000088781 3964181.000000000000 60379.545267703 2024-03-10T13:05:11.129496+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3966707.009000002872 60379.545279362 2024-03-10T13:05:12.136871+00:00 19994330.289000030607 29000000.010999981314 27870000.059999939054 3965473.023000001907 60379.545291016 2024-03-10T13:05:13.143750+00:00 19994330.294000029564 28999999.971000079066 27869999.960000038147 3967046.935000001919 60379.545302492 2024-03-10T13:05:14.135253+00:00 19994330.286999940872 29000000.024999979883 27870000.039999961853 3963369.025999993086 60379.545314151 2024-03-10T13:05:15.142629+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3964079.962000011932 60379.545325621 2024-03-10T13:05:16.133636+00:00 19994330.291000008583 28999999.997999910265 27870000.014000058174 3966318.039000004996 60379.545337280 2024-03-10T13:05:17.141011+00:00 19994330.292999979109 28999999.993000030518 27870000.022999998182 3963048.997999995947 60379.545348750 2024-03-10T13:05:18.132018+00:00 19994330.287000060081 28999999.986999988556 27869999.970999959856 3963084.955999999773 60379.545360410 2024-03-10T13:05:19.139393+00:00 19994330.289999961853 29000000.029000040144 27869999.977000001818 3967053.099999994040 60379.545371885 2024-03-10T13:05:20.130896+00:00 19994330.292000059038 29000000.004999998957 27870000.047000050545 3964901.910999984015 60379.545383539 2024-03-10T13:05:21.137776+00:00 19994330.288999918848 29000000.003999948502 27869999.995999928564 3961222.991000025999 60379.545395198 2024-03-10T13:05:22.145151+00:00 19994330.289000030607 28999999.997000098228 27870000.004999998957 3961653.178999990225 60379.545406668 2024-03-10T13:05:23.136158+00:00 19994330.292000059038 28999999.998999949545 27869999.997000001371 3965417.861999989022 60379.545418328 2024-03-10T13:05:24.143533+00:00 19994330.289999961853 28999999.934000018984 27869999.954999998212 3965932.951000005007 60379.545429803 2024-03-10T13:05:25.135037+00:00 19994330.291999999434 29000000.044000029564 27869999.990000009537 3964702.115000010002 60379.545441457 2024-03-10T13:05:26.141916+00:00 19994330.289999999106 29000000.012999888510 27870000.074999999255 3968451.019999980927 60379.545452933 2024-03-10T13:05:27.133419+00:00 19994330.285999998450 28999999.991000059992 27869999.942999988794 3960674.922000021208 60379.545464587 2024-03-10T13:05:28.140298+00:00 19994330.293000001460 29000000.001000050455 27870000.018000010401 3962531.956999986898 60379.545476062 2024-03-10T13:05:29.131801+00:00 19994330.287999998778 29000000.020999908447 27870000.025000009686 3965258.039999992121 60379.545487722 2024-03-10T13:05:30.139176+00:00 19994330.291000008583 28999999.994000080973 27869999.993000000715 3967174.016000003088 60379.545499192 2024-03-10T13:05:31.130184+00:00 19994330.292999979109 29000000.043000001460 27870000.038999971002 3963814.043000013102 60379.545510851 2024-03-10T13:05:32.137559+00:00 19994330.291000008583 28999999.974000010639 27869999.949999991804 3962488.902999997139 60379.545522505 2024-03-10T13:05:33.144438+00:00 19994330.291000008583 28999999.973999988288 27870000.015000049025 3965567.074000000954 60379.545533981 2024-03-10T13:05:34.135941+00:00 19994330.285999979824 28999999.998000010848 27869999.991000000387 3964208.034000008833 60379.545545634 2024-03-10T13:05:35.142820+00:00 19994330.290000021458 29000000.006999980658 27869999.991999980062 3960714.916999996174 60379.545557110 2024-03-10T13:05:36.134324+00:00 19994330.290999978781 28999999.969999998808 27869999.991999980062 3959657.956999986898 60379.545568764 2024-03-10T13:05:37.141203+00:00 19994330.292999979109 29000000.048000011593 27869999.962000008672 3962596.034000008833 60379.545580240 2024-03-10T13:05:38.132706+00:00 19994330.291000008583 28999999.993999991566 27870000.037999991328 3962833.993999987841 60379.545591899 2024-03-10T13:05:39.140081+00:00 19994330.289000030607 29000000.002000030130 27870000.034000039101 3960764.989000021946 60379.545603369 2024-03-10T13:05:40.131088+00:00 19994330.293999969959 29000000.000999990851 27869999.953999999911 3965003.038999975193 60379.545615029 2024-03-10T13:05:41.138464+00:00 19994330.285000029951 28999999.977000001818 27869999.988000039011 3968103.012000023853 60379.545626499 2024-03-10T13:05:42.129471+00:00 19994330.291000008583 29000000.013000011444 27869999.982999920845 3961528.841999977827 60379.545638158 2024-03-10T13:05:43.136846+00:00 19994330.288999971002 29000000.032999988645 27870000.072000030428 3963347.108999996912 60379.545649812 2024-03-10T13:05:44.143725+00:00 19994330.291999999434 28999999.980000019073 27869999.965999960899 3960931.983999996912 60379.545661287 2024-03-10T13:05:45.135228+00:00 19994330.287000000477 28999999.973999980837 27870000.042999979109 3963254.108000040054 60379.545672947 2024-03-10T13:05:46.142604+00:00 19994330.291999999434 28999999.973999980837 27869999.927000049502 3959791.876999973785 60379.545684417 2024-03-10T13:05:47.133611+00:00 19994330.291000008583 29000000.025000039488 27870000.009999990463 3963703.050999999046 60379.545696076 2024-03-10T13:05:48.140986+00:00 19994330.290000021458 28999999.993999961764 27869999.998000029474 3965434.000999987125 60379.545707546 2024-03-10T13:05:49.131993+00:00 19994330.288999971002 29000000.011000040919 27870000.049999948591 3965551.921999990940 60379.545719205 2024-03-10T13:05:50.139368+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3961824.939000010025 60379.545730681 2024-03-10T13:05:51.130871+00:00 19994330.289000030607 29000000.012000080198 27869999.966000080109 3963572.046999990940 60379.545742335 2024-03-10T13:05:52.137751+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3961919.040000020992 60379.545753811 2024-03-10T13:05:53.129254+00:00 19994330.294000029564 29000000.006999969482 27869999.939999941736 3963996.129999995232 60379.545765465 2024-03-10T13:05:54.136133+00:00 19994330.289999961853 28999999.960999969393 27870000.013000011444 3963107.921000003815 60379.545777124 2024-03-10T13:05:55.143508+00:00 19994330.293000098318 28999999.993999961764 27869999.981999989599 3967748.962999999989 60379.545788594 2024-03-10T13:05:56.134515+00:00 19994330.287999991328 28999999.996000051498 27870000.031999949366 3964852.989000021946 60379.545800253 2024-03-10T13:05:57.141891+00:00 19994330.291999939829 28999999.995000001043 27869999.974000100046 3967842.141999959946 60379.545811723 2024-03-10T13:05:58.132898+00:00 19994330.285000089556 29000000.018999930471 27869999.969999909401 3963175.980000019073 60379.545823383 2024-03-10T13:05:59.140273+00:00 19994330.291999939829 28999999.998000029474 27870000.002000089735 3963398.981000006199 60379.545834858 2024-03-10T13:06:00.131776+00:00 19994330.289000030607 28999999.986000061035 27870000.011999960989 3965251.866999983788 60379.545846512 2024-03-10T13:06:01.138655+00:00 19994330.291999939829 29000000.014999989420 27869999.967999998480 3965829.077000021935 60379.545857988 2024-03-10T13:06:02.130159+00:00 19994330.292000059038 29000000.034999970347 27870000.081999998540 3963658.935999989975 60379.545869641 2024-03-10T13:06:03.137038+00:00 19994330.289000030607 28999999.942000031471 27869999.962999999523 3965063.985000013839 60379.545881301 2024-03-10T13:06:04.144413+00:00 19994330.289999961853 29000000.041999939829 27869999.960999999195 3963595.048999965191 60379.545892777 2024-03-10T13:06:05.135916+00:00 19994330.289000030607 29000000.012000080198 27870000.017000000924 3963772.985000013839 60379.545904431 2024-03-10T13:06:06.142795+00:00 19994330.292999979109 28999999.968999978155 27869999.974000010639 3965086.111999989022 60379.545915906 2024-03-10T13:06:07.134299+00:00 19994330.284999970347 28999999.996999979019 27870000.062999989837 3961398.983000040054 60379.545927560 2024-03-10T13:06:08.141178+00:00 19994330.294999960810 29000000.017000000924 27870000.013999998569 3960602.964999973774 60379.545939030 2024-03-10T13:06:09.132185+00:00 19994330.291000008583 28999999.993999999017 27869999.956999991089 3961191.105000019073 60379.545950689 2024-03-10T13:06:10.139560+00:00 19994330.287000060081 28999999.974999990314 27870000.009000029415 3967621.905999958981 60379.545962165 2024-03-10T13:06:11.131063+00:00 19994330.294000029564 29000000.000999998301 27869999.998999949545 3965876.015000044834 60379.545973819 2024-03-10T13:06:12.137942+00:00 19994330.287999991328 29000000.003000009805 27869999.993000030518 3968228.959999979008 60379.545985289 2024-03-10T13:06:13.128950+00:00 19994330.289999961853 29000000.006000008434 27869999.980000019073 3966941.958000003826 60379.545996948 2024-03-10T13:06:14.136325+00:00 19994330.286000009626 28999999.985999971628 27870000.013999998569 3963341.068000019062 60379.546008602 2024-03-10T13:06:15.143205+00:00 19994330.291999939829 29000000.015000019222 27870000.000999990851 3961319.011999965180 60379.546020078 2024-03-10T13:06:16.134708+00:00 19994330.291000008583 29000000.021999981254 27870000.043999969959 3961679.957000017166 60379.546031731 2024-03-10T13:06:17.141586+00:00 19994330.292000059038 29000000.018000010401 27869999.975000020117 3962284.990000010002 60379.546043207 2024-03-10T13:06:18.133090+00:00 19994330.291000001132 28999999.990000009537 27870000.001999970526 3962259.073000013828 60379.546054867 2024-03-10T13:06:19.140465+00:00 19994330.291999999434 29000000.018999990076 27870000.028000060469 3962691.914999961853 60379.546066336 2024-03-10T13:06:20.131472+00:00 19994330.287000000477 28999999.975000020117 27869999.954999919981 3961552.063000022899 60379.546077996 2024-03-10T13:06:21.138847+00:00 19994330.289999991655 29000000.008999999613 27870000.045000080019 3966829.981999992859 60379.546089466 2024-03-10T13:06:22.129855+00:00 19994330.289000000805 28999999.982999980450 27869999.980000019073 3968875.976000010967 60379.546101125 2024-03-10T13:06:23.137230+00:00 19994330.289000000805 28999999.983999971300 27869999.991999980062 3966596.978999971878 60379.546112595 2024-03-10T13:06:24.128237+00:00 19994330.292000010610 28999999.978000041097 27869999.995999928564 3961593.060999989975 60379.546124255 2024-03-10T13:06:25.135611+00:00 19994330.293999999762 29000000.065000001341 27870000.047999981791 3963011.961000024807 60379.546135914 2024-03-10T13:06:26.142986+00:00 19994330.287999991328 28999999.971000019461 27869999.939000010490 3959312.975000023842 60379.546147384 2024-03-10T13:06:27.133993+00:00 19994330.291000008583 28999999.978999968618 27869999.989000078291 3969119.980999947060 60379.546159044 2024-03-10T13:06:28.141370+00:00 19994330.291999999434 28999999.991999980062 27870000.050999999046 3965547.004000008106 60379.546170519 2024-03-10T13:06:29.132873+00:00 19994330.283999979496 28999999.996000051498 27869999.950999978930 3966187.062000035774 60379.546182173 2024-03-10T13:06:30.139752+00:00 19994330.296000000089 29000000.054000020027 27870000.072999950498 3962158.005999981891 60379.546193649 2024-03-10T13:06:31.131256+00:00 19994330.286000009626 28999999.946999911219 27869999.917999979109 3961554.957000017166 60379.546205303 2024-03-10T13:06:32.138134+00:00 19994330.291999999434 29000000.052000049502 27870000.037999991328 3965331.964999973774 60379.546216778 2024-03-10T13:06:33.129638+00:00 19994330.291999999434 28999999.962999939919 27869999.990000009537 3962670.087000011932 60379.546228432 2024-03-10T13:06:34.136517+00:00 19994330.289000030607 29000000.004999998957 27869999.992000099272 3958147.907000004780 60379.546240091 2024-03-10T13:06:35.143892+00:00 19994330.291999999434 29000000.046000000089 27870000.067999958992 3959858.061999977101 60379.546251561 2024-03-10T13:06:36.134899+00:00 19994330.285999950022 28999999.968000050634 27869999.957999940962 3968277.966000020970 60379.546263221 2024-03-10T13:06:37.142275+00:00 19994330.289000030607 29000000.011000040919 27870000.004000071436 3961387.995000004768 60379.546274691 2024-03-10T13:06:38.133282+00:00 19994330.292999979109 28999999.981999989599 27869999.942000031471 3962273.037000000011 60379.546286350 2024-03-10T13:06:39.140657+00:00 19994330.291000008583 29000000.016999959946 27870000.052999969572 3961835.974999963772 60379.546297826 2024-03-10T13:06:40.132160+00:00 19994330.291999999434 28999999.978000041097 27870000.015000000596 3967196.002000033855 60379.546309480 2024-03-10T13:06:41.139039+00:00 19994330.288999971002 28999999.993999961764 27869999.952999990433 3962842.115999997128 60379.546320955 2024-03-10T13:06:42.130543+00:00 19994330.291000008583 29000000.014999989420 27870000.067999999970 3960957.908999979030 60379.546332609 2024-03-10T13:06:43.137422+00:00 19994330.289000030607 28999999.988999959081 27869999.927000001073 3969612.914000033867 60379.546344085 2024-03-10T13:06:44.128925+00:00 19994330.289999961853 29000000.001000050455 27869999.999000009149 3961705.015999972820 60379.546355744 2024-03-10T13:06:45.136300+00:00 19994330.287000060081 29000000.002000000328 27869999.991999980062 3963547.091000020970 60379.546367398 2024-03-10T13:06:46.143179+00:00 19994330.292999979109 29000000.002000000328 27870000.025000009686 3963845.958000003826 60379.546378874 2024-03-10T13:06:47.134683+00:00 19994330.291000008583 29000000.003000009805 27869999.979999989271 3967560.074999988079 60379.546390527 2024-03-10T13:06:48.141562+00:00 19994330.289999961853 29000000.001999989152 27870000.043000008911 3967015.949999988079 60379.546402003 2024-03-10T13:06:49.133065+00:00 19994330.297999981791 29000000.011000011116 27870000.018000010401 3962730.382000029087 60379.546413657 2024-03-10T13:06:50.139944+00:00 19994330.282999988645 29000000.018999990076 27869999.981999989599 3964968.585999966133 60379.546425133 2024-03-10T13:06:51.131447+00:00 19994330.290000081062 29000000.008999999613 27870000.013999998569 3964609.138999999035 60379.546436786 2024-03-10T13:06:52.138327+00:00 19994330.291000008583 28999999.956000000238 27869999.981999989599 3964271.810000061989 60379.546448262 2024-03-10T13:06:53.129830+00:00 19994330.288999918848 29000000.018999990076 27870000.008999999613 3965834.160999894142 60379.546459922 2024-03-10T13:06:54.137205+00:00 19994330.290000081062 28999999.975000020117 27869999.939000010490 3959613.945000051986 60379.546471391 2024-03-10T13:06:55.128212+00:00 19994330.291000008583 28999999.996999979019 27870000.037000000477 3962967.077000021935 60379.546483051 2024-03-10T13:06:56.135587+00:00 19994330.291999939829 29000000.008999999613 27869999.985000010580 3961295.962999939919 60379.546494705 2024-03-10T13:06:57.142466+00:00 19994330.292000059038 29000000.005999978632 27870000.034999970347 3962863.956000090111 60379.546506180 2024-03-10T13:06:58.133969+00:00 19994330.288999918848 28999999.995999988168 27869999.962999999523 3964491.972000002861 60379.546517834 2024-03-10T13:06:59.140849+00:00 19994330.289000030607 29000000.010000050068 27870000.016999959946 3964637.957999945153 60379.546529310 2024-03-10T13:07:00.132352+00:00 19994330.287000060081 28999999.964999970049 27869999.953000068665 3963779.134999989998 60379.546540963 2024-03-10T13:07:01.139231+00:00 19994330.289999961853 29000000.030000030994 27870000.085000038147 3965644.011000037193 60379.546552439 2024-03-10T13:07:02.130735+00:00 19994330.292999979109 29000000.015999969095 27869999.960999969393 3962030.883000016212 60379.546564098 2024-03-10T13:07:03.138109+00:00 19994330.291000008583 28999999.984999950975 27869999.977999929339 3962962.005999923218 60379.546575569 2024-03-10T13:07:04.129117+00:00 19994330.291999939829 29000000.028000000864 27870000.077000018209 3966963.990000010002 60379.546587228 2024-03-10T13:07:05.136492+00:00 19994330.289000030607 28999999.920000080019 27869999.958999991417 3965660.098000050057 60379.546598881 2024-03-10T13:07:06.143371+00:00 19994330.289999961853 29000000.047999981791 27869999.989000078291 3966125.916999936104 60379.546610357 2024-03-10T13:07:07.134874+00:00 19994330.290000081062 29000000.000000000000 27870000.000999931246 3968864.980000019073 60379.546622011 2024-03-10T13:07:08.141754+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3963282.981000065804 60379.546633487 2024-03-10T13:07:09.133257+00:00 19994330.287999991328 29000000.036999940872 27870000.060999989510 3968527.043999909889 60379.546645140 2024-03-10T13:07:10.140136+00:00 19994330.293999910355 28999999.957000020891 27869999.956000089645 3965309.976000071038 60379.546656616 2024-03-10T13:07:11.131639+00:00 19994330.290000081062 29000000.039999961853 27870000.023999929428 3965767.131999969017 60379.546668276 2024-03-10T13:07:12.139014+00:00 19994330.291000001132 29000000.012000080198 27869999.968999978155 3966492.884000062943 60379.546679745 2024-03-10T13:07:13.130025+00:00 19994330.291999999434 28999999.981999989599 27870000.007000088692 3964345.066999911796 60379.546691405 2024-03-10T13:07:14.137397+00:00 19994330.285000000149 28999999.995999928564 27870000.020999908447 3968159.036000012886 60379.546702875 2024-03-10T13:07:15.128404+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3966230.814000010025 60379.546714535 2024-03-10T13:07:16.135779+00:00 19994330.289999991655 29000000.023999929428 27870000.009000059217 3964270.106000065804 60379.546726194 2024-03-10T13:07:17.143155+00:00 19994330.293000008911 29000000.016000028700 27870000.006999969482 3962503.993999958038 60379.546737664 2024-03-10T13:07:18.134162+00:00 19994330.286999989301 28999999.958999991417 27869999.956999998540 3965349.016999959946 60379.546749324 2024-03-10T13:07:19.141537+00:00 19994330.293000008911 29000000.029000040144 27870000.043999999762 3969381.996999979019 60379.546760793 2024-03-10T13:07:20.132544+00:00 19994330.291000008583 28999999.981999989599 27870000.026999998838 3966099.937000035774 60379.546772453 2024-03-10T13:07:21.139919+00:00 19994330.289999991655 29000000.009999990463 27869999.944000009447 3957484.118999958038 60379.546783923 2024-03-10T13:07:22.130926+00:00 19994330.287999991328 28999999.999000001699 27870000.006999980658 3963774.808000088204 60379.546795582 2024-03-10T13:07:23.138301+00:00 19994330.288000021130 29000000.010999999940 27870000.027000010014 3957966.118999958038 60379.546807052 2024-03-10T13:07:24.129309+00:00 19994330.293999969959 28999999.973000001162 27869999.991000000387 3960127.993000030983 60379.546818712 2024-03-10T13:07:25.136684+00:00 19994330.288000050932 29000000.017000000924 27870000.002999991179 3965812.054999948014 60379.546830188 2024-03-10T13:07:26.128187+00:00 19994330.289999961853 28999999.989999990910 27869999.961000028998 3962692.894000052940 60379.546841847 2024-03-10T13:07:27.135562+00:00 19994330.294000029564 29000000.046000000089 27870000.065999981016 3959085.942999958992 60379.546853500 2024-03-10T13:07:28.142442+00:00 19994330.288999971002 28999999.963999990374 27869999.961000028998 3965314.034000039101 60379.546864976 2024-03-10T13:07:29.133945+00:00 19994330.291000008583 29000000.020000010729 27870000.031999949366 3966330.060999989975 60379.546876630 2024-03-10T13:07:30.140824+00:00 19994330.288999971002 28999999.954999979585 27869999.942000031471 3963800.018999934196 60379.546888106 2024-03-10T13:07:31.132327+00:00 19994330.288000050932 29000000.067999988794 27870000.069999989122 3959735.032000064850 60379.546899759 2024-03-10T13:07:32.139206+00:00 19994330.291999999434 28999999.973000049591 27869999.977999988943 3961049.083999990951 60379.546911235 2024-03-10T13:07:33.130710+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3963552.888999938965 60379.546922889 2024-03-10T13:07:34.137589+00:00 19994330.291999999434 28999999.986999988556 27869999.958000000566 3961010.951000093948 60379.546934364 2024-03-10T13:07:35.129092+00:00 19994330.290000021458 28999999.977000001818 27870000.013000011444 3962700.094999908935 60379.546946024 2024-03-10T13:07:36.136467+00:00 19994330.287999991328 29000000.004999998957 27870000.020000040531 3960955.904000043869 60379.546957494 2024-03-10T13:07:37.127474+00:00 19994330.291000008583 29000000.023999989033 27869999.984999898821 3962257.024000049103 60379.546969153 2024-03-10T13:07:38.134849+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3960883.992999910843 60379.546980807 2024-03-10T13:07:39.141729+00:00 19994330.292000059038 29000000.028000000864 27870000.059000018984 3965889.076000093948 60379.546992283 2024-03-10T13:07:40.133231+00:00 19994330.291000008583 28999999.977000061423 27869999.973000049591 3969181.974999905098 60379.547003936 2024-03-10T13:07:41.140111+00:00 19994330.291999939829 29000000.009999990463 27869999.962999939919 3962075.907000064850 60379.547015412 2024-03-10T13:07:42.131614+00:00 19994330.287999991328 28999999.975999951363 27869999.992000099272 3963922.060999989975 60379.547027066 2024-03-10T13:07:43.138493+00:00 19994330.291000008583 29000000.021999958903 27870000.061999920756 3960074.953999996185 60379.547038542 2024-03-10T13:07:44.129996+00:00 19994330.292999979109 29000000.005000110716 27869999.957000020891 3968365.034999967087 60379.547050201 2024-03-10T13:07:45.137372+00:00 19994330.286000009626 28999999.984999898821 27870000.014999989420 3966143.958000063896 60379.547061671 2024-03-10T13:07:46.128379+00:00 19994330.287999991328 28999999.998000029474 27869999.947000030428 3962525.062999964226 60379.547073331 2024-03-10T13:07:47.135754+00:00 19994330.292000059038 29000000.021000031382 27870000.080999970436 3964011.899000049103 60379.547084984 2024-03-10T13:07:48.142633+00:00 19994330.292999979109 29000000.006000038236 27869999.983000040054 3962001.167999982834 60379.547096454 2024-03-10T13:07:49.133640+00:00 19994330.286999940872 28999999.997999910265 27870000.006999969482 3962226.870000004768 60379.547108114 2024-03-10T13:07:50.141016+00:00 19994330.292000059038 28999999.990000009537 27869999.901000019163 3966981.044999957085 60379.547119583 2024-03-10T13:07:51.132023+00:00 19994330.292999979109 29000000.013000011444 27870000.120000001043 3966138.034000039101 60379.547131243 2024-03-10T13:07:52.139398+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3959658.013999938965 60379.547142719 2024-03-10T13:07:53.130901+00:00 19994330.291000008583 29000000.009999990463 27869999.984000090510 3964275.012000083923 60379.547154373 2024-03-10T13:07:54.137781+00:00 19994330.289000030607 28999999.975000020117 27870000.020999908447 3960132.891999959946 60379.547165848 2024-03-10T13:07:55.129284+00:00 19994330.291999939829 28999999.990000009537 27869999.960000038147 3964156.161999940872 60379.547177502 2024-03-10T13:07:56.136162+00:00 19994330.286000009626 29000000.049000021070 27870000.060999989510 3962233.859000086784 60379.547188978 2024-03-10T13:07:57.127665+00:00 19994330.292999979109 28999999.955000039190 27869999.929999999702 3963740.101999998093 60379.547200637 2024-03-10T13:07:58.135041+00:00 19994330.293000098318 29000000.004999998957 27869999.999000009149 3965821.919999957085 60379.547212291 2024-03-10T13:07:59.141920+00:00 19994330.287999991328 29000000.004000000656 27870000.032999988645 3964373.983000040054 60379.547223766 2024-03-10T13:08:00.133423+00:00 19994330.289999961853 29000000.017000000924 27869999.990000009537 3960918.955999969970 60379.547235420 2024-03-10T13:08:01.140303+00:00 19994330.289999961853 28999999.993000000715 27870000.035000000149 3962738.054000020027 60379.547246896 2024-03-10T13:08:02.131806+00:00 19994330.286000009626 28999999.969000000507 27869999.951999988407 3964118.924999951851 60379.547258555 2024-03-10T13:08:03.139181+00:00 19994330.292000059038 29000000.035000000149 27869999.994000021368 3966314.110000013839 60379.547270025 2024-03-10T13:08:04.130189+00:00 19994330.289999961853 29000000.001000020653 27870000.023999989033 3964226.978000044823 60379.547281685 2024-03-10T13:08:05.137564+00:00 19994330.292999979109 28999999.995999988168 27870000.043999969959 3961973.990999937057 60379.547293155 2024-03-10T13:08:06.128571+00:00 19994330.293000001460 28999999.999000009149 27869999.942000031471 3966172.040000081062 60379.547304814 2024-03-10T13:08:07.135946+00:00 19994330.289000000805 28999999.986000001431 27869999.996999979019 3962766.923999906052 60379.547316284 2024-03-10T13:08:08.126953+00:00 19994330.291999999434 29000000.034000009298 27870000.000999990851 3963927.032000064850 60379.547327944 2024-03-10T13:08:09.134328+00:00 19994330.285999998450 28999999.966999951750 27869999.998000029474 3968009.036000012886 60379.547339597 2024-03-10T13:08:10.141208+00:00 19994330.287999998778 29000000.008999999613 27870000.013000011444 3967469.963999987114 60379.547351073 2024-03-10T13:08:11.132711+00:00 19994330.290999989957 28999999.962000008672 27869999.971000019461 3965509.031000018120 60379.547362727 2024-03-10T13:08:12.139590+00:00 19994330.291999999434 29000000.041000008583 27870000.024999979883 3963453.921999930870 60379.547374202 2024-03-10T13:08:13.131092+00:00 19994330.290000021458 28999999.999000009149 27869999.996999979019 3964185.067000031006 60379.547385856 2024-03-10T13:08:14.137972+00:00 19994330.292999979109 28999999.992999970913 27870000.001000050455 3965813.057000041008 60379.547397332 2024-03-10T13:08:15.129476+00:00 19994330.288000021130 29000000.039000030607 27870000.032999929041 3964020.956999897957 60379.547408985 2024-03-10T13:08:16.136355+00:00 19994330.289999991655 28999999.962000008672 27869999.961000081152 3962799.929000020027 60379.547420461 2024-03-10T13:08:17.127858+00:00 19994330.289999991655 29000000.013999998569 27870000.010999921709 3966378.129000068177 60379.547432115 2024-03-10T13:08:18.134737+00:00 19994330.288000021130 29000000.009999990463 27870000.007000088692 3965521.921999930870 60379.547443775 2024-03-10T13:08:19.142113+00:00 19994330.295000020415 29000000.008999940008 27870000.018999930471 3968002.965000032913 60379.547455250 2024-03-10T13:08:20.133615+00:00 19994330.287000000477 28999999.984000090510 27870000.008000019938 3966649.009999989998 60379.547466904 2024-03-10T13:08:21.140495+00:00 19994330.290999948978 28999999.984999898821 27869999.950000051409 3968311.960000038147 60379.547478380 2024-03-10T13:08:22.131998+00:00 19994330.295000020415 29000000.004000071436 27870000.019999980927 3962793.067999958992 60379.547490033 2024-03-10T13:08:23.138877+00:00 19994330.287000000477 28999999.973000049591 27870000.001999970526 3961895.973000050057 60379.547501509 2024-03-10T13:08:24.130381+00:00 19994330.287999991328 29000000.056999921799 27870000.009999990463 3966877.018000007141 60379.547513163 2024-03-10T13:08:25.137260+00:00 19994330.289000030607 28999999.978999968618 27870000.018000010401 3965723.059999942780 60379.547524638 2024-03-10T13:08:26.128763+00:00 19994330.292999979109 28999999.999000068754 27869999.957000020891 3965316.088000059128 60379.547536298 2024-03-10T13:08:27.136138+00:00 19994330.287999991328 28999999.967999938875 27870000.016000028700 3964483.877999901772 60379.547547768 2024-03-10T13:08:28.127145+00:00 19994330.289000030607 29000000.004999998957 27870000.012999888510 3965300.941000103951 60379.547559427 2024-03-10T13:08:29.134520+00:00 19994330.294999960810 29000000.009000059217 27870000.017000079155 3963058.122999907006 60379.547571081 2024-03-10T13:08:30.141400+00:00 19994330.291000008583 28999999.985000010580 27869999.930999990553 3960629.928000092972 60379.547582556 2024-03-10T13:08:31.132903+00:00 19994330.287999991328 29000000.010999921709 27870000.031999949366 3962678.959999918938 60379.547594211 2024-03-10T13:08:32.139782+00:00 19994330.291000008583 29000000.021000031382 27870000.025000099093 3964988.053000092972 60379.547605686 2024-03-10T13:08:33.131285+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3968678.012999891769 60379.547617346 2024-03-10T13:08:34.138661+00:00 19994330.287000060081 29000000.042999979109 27870000.026999950409 3965597.966000080109 60379.547628816 2024-03-10T13:08:35.129668+00:00 19994330.289000030607 28999999.962999939919 27869999.962999999523 3964608.970000029076 60379.547640475 2024-03-10T13:08:36.137043+00:00 19994330.296000000089 29000000.002999998629 27870000.013999998569 3961019.985999941826 60379.547651945 2024-03-10T13:08:37.128049+00:00 19994330.289999961853 29000000.035000000149 27870000.046000000089 3961904.980000019073 60379.547663604 2024-03-10T13:08:38.135425+00:00 19994330.289999961853 28999999.951000001281 27869999.974000010639 3965799.087999939919 60379.547675075 2024-03-10T13:08:39.126433+00:00 19994330.289000030607 29000000.004000011832 27870000.000999998301 3966301.938000082970 60379.547686734 2024-03-10T13:08:40.133808+00:00 19994330.289000030607 28999999.991999980062 27869999.935999989510 3963311.128999948967 60379.547698393 2024-03-10T13:08:41.141183+00:00 19994330.291000008583 29000000.043000008911 27870000.074000000954 3963635.902000070084 60379.547709863 2024-03-10T13:08:42.132190+00:00 19994330.288999918848 28999999.956999991089 27869999.930999990553 3957270.027999997139 60379.547721523 2024-03-10T13:08:43.139565+00:00 19994330.295000080019 29000000.013000011444 27870000.046000000089 3963334.060999989975 60379.547732993 2024-03-10T13:08:44.130572+00:00 19994330.288999918848 28999999.993999991566 27869999.990000009537 3967378.884999989998 60379.547744652 2024-03-10T13:08:45.137948+00:00 19994330.291000008583 29000000.011000040919 27869999.955999970436 3966414.031000018120 60379.547756122 2024-03-10T13:08:46.128954+00:00 19994330.290000081062 28999999.996999979019 27870000.054000020027 3961621.979999899864 60379.547767782 2024-03-10T13:08:47.136330+00:00 19994330.286999940872 28999999.972999989986 27869999.986000001431 3964011.988000034820 60379.547779252 2024-03-10T13:08:48.127337+00:00 19994330.289999961853 29000000.027000010014 27870000.017000019550 3962439.011999965180 60379.547790911 2024-03-10T13:08:49.134712+00:00 19994330.289000030607 29000000.022999998182 27869999.986000001431 3958359.060999989975 60379.547802387 2024-03-10T13:08:50.126216+00:00 19994330.294000029564 28999999.971000019461 27869999.972999989986 3967470.654000043869 60379.547814040 2024-03-10T13:08:51.133095+00:00 19994330.286000009626 29000000.010999981314 27870000.041999999434 3963608.340000032913 60379.547825700 2024-03-10T13:08:52.140470+00:00 19994330.292999979109 28999999.980000019073 27869999.959999978542 3965283.988999962807 60379.547837170 2024-03-10T13:08:53.131477+00:00 19994330.292000059038 29000000.041999999434 27870000.052000049502 3965133.072000027169 60379.547848829 2024-03-10T13:08:54.138852+00:00 19994330.289999961853 28999999.952999949455 27869999.967000011355 3968309.847000002861 60379.547860299 2024-03-10T13:08:55.129860+00:00 19994330.289999961853 29000000.039000030607 27870000.049999948591 3962176.032999991905 60379.547871958 2024-03-10T13:08:56.137235+00:00 19994330.289000030607 28999999.995000001043 27869999.927000049502 3962925.034999967087 60379.547883429 2024-03-10T13:08:57.128242+00:00 19994330.289000030607 29000000.016999959946 27870000.075999978930 3966546.017000079155 60379.547895088 2024-03-10T13:08:58.135617+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3962281.946999907028 60379.547906558 2024-03-10T13:08:59.126624+00:00 19994330.293000001460 28999999.998000029474 27870000.001000050455 3959267.088999987114 60379.547918218 2024-03-10T13:09:00.133999+00:00 19994330.289999999106 28999999.986000061035 27869999.990999940783 3965927.922000051010 60379.547929877 2024-03-10T13:09:01.141375+00:00 19994330.293000001460 28999999.990999940783 27870000.004000071436 3960857.113999962807 60379.547941347 2024-03-10T13:09:02.132382+00:00 19994330.287000000477 29000000.050000071526 27870000.022999998182 3962551.861000061035 60379.547953006 2024-03-10T13:09:03.139757+00:00 19994330.290999989957 28999999.989999890327 27869999.979999899864 3964742.080999969970 60379.547964477 2024-03-10T13:09:04.130765+00:00 19994330.289000000805 28999999.970000028610 27869999.989000078291 3960982.917000054847 60379.547976136 2024-03-10T13:09:05.138140+00:00 19994330.288999989629 29000000.011000040919 27870000.024999979883 3966897.043999909889 60379.547987611 2024-03-10T13:09:06.129643+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3963039.021000028122 60379.547999265 2024-03-10T13:09:07.136522+00:00 19994330.293000008911 29000000.004999998957 27870000.022999998182 3963156.914000033867 60379.548010741 2024-03-10T13:09:08.128025+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3962548.074999928009 60379.548022395 2024-03-10T13:09:09.134904+00:00 19994330.289999991655 29000000.036999940872 27869999.981000069529 3963718.001000000164 60379.548033870 2024-03-10T13:09:10.126408+00:00 19994330.291000008583 28999999.957000020891 27869999.977000001818 3965574.959000001196 60379.548045524 2024-03-10T13:09:11.133287+00:00 19994330.287000000477 29000000.040000081062 27870000.064000010490 3962747.987999999896 60379.548057184 2024-03-10T13:09:12.140662+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3965531.080999999773 60379.548068654 2024-03-10T13:09:13.131669+00:00 19994330.287000000477 28999999.971000000834 27869999.990999940783 3966227.039000000805 60379.548080313 2024-03-10T13:09:14.139044+00:00 19994330.296999990940 29000000.046000000089 27870000.043999999762 3963815.890999998897 60379.548091789 2024-03-10T13:09:15.130547+00:00 19994330.287999991328 28999999.978999990970 27870000.000999998301 3960167.024999998976 60379.548103442 2024-03-10T13:09:16.137427+00:00 19994330.291000008583 28999999.966000009328 27869999.908999990672 3966219.070999999065 60379.548114918 2024-03-10T13:09:17.128930+00:00 19994330.288999971002 29000000.025999989361 27870000.050999999046 3962996.964000002015 60379.548126572 2024-03-10T13:09:18.135809+00:00 19994330.290000021458 29000000.001000020653 27870000.010000009090 3967444.939000003040 60379.548138048 2024-03-10T13:09:19.127313+00:00 19994330.290000021458 29000000.005999978632 27870000.034000009298 3968987.975999996066 60379.548149707 2024-03-10T13:09:20.134687+00:00 19994330.287000000477 29000000.025000009686 27869999.960999999195 3962527.094999998808 60379.548161177 2024-03-10T13:09:21.125695+00:00 19994330.294999960810 28999999.971000019461 27870000.025999989361 3965554.944000006188 60379.548172836 2024-03-10T13:09:22.133070+00:00 19994330.291000008583 28999999.981999959797 27869999.948000010103 3966045.092999995220 60379.548184490 2024-03-10T13:09:23.139949+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3965109.949000000954 60379.548195966 2024-03-10T13:09:24.131453+00:00 19994330.291999999434 28999999.999000009149 27870000.006999969482 3963254.009000002872 60379.548207625 2024-03-10T13:09:25.138827+00:00 19994330.287999931723 29000000.032999988645 27870000.028000000864 3966091.976000003982 60379.548219095 2024-03-10T13:09:26.129835+00:00 19994330.288000110537 28999999.967000011355 27869999.940000060946 3961853.030000001192 60379.548230755 2024-03-10T13:09:27.137210+00:00 19994330.290999889374 29000000.030999958515 27870000.006999969482 3965396.933999999892 60379.548242225 2024-03-10T13:09:28.128217+00:00 19994330.291000008583 29000000.012000020593 27870000.042999979109 3964284.070999994874 60379.548253884 2024-03-10T13:09:29.135592+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3965425.964000002015 60379.548265354 2024-03-10T13:09:30.126599+00:00 19994330.289999961853 28999999.971999999136 27869999.968999978155 3965554.975999996066 60379.548277013 2024-03-10T13:09:31.133974+00:00 19994330.295000080019 28999999.991000000387 27869999.981999989599 3965921.991999999154 60379.548288668 2024-03-10T13:09:32.140854+00:00 19994330.289999961853 29000000.041999939829 27870000.035999950022 3961011.041999996174 60379.548300143 2024-03-10T13:09:33.132357+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3959755.935000001919 60379.548311803 2024-03-10T13:09:34.139732+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3969600.085000007879 60379.548323273 2024-03-10T13:09:35.130739+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3966029.976999998093 60379.548334932 2024-03-10T13:09:36.138115+00:00 19994330.291000008583 29000000.001999970526 27870000.009000059217 3964790.953999996185 60379.548346408 2024-03-10T13:09:37.129618+00:00 19994330.289000030607 29000000.022999998182 27870000.033999919891 3962356.085000007879 60379.548358061 2024-03-10T13:09:38.136497+00:00 19994330.294000029564 28999999.952000018209 27869999.939000010490 3960581.956999986898 60379.548369532 2024-03-10T13:09:39.127504+00:00 19994330.288999918848 29000000.018000010401 27870000.013000011444 3963815.940000012983 60379.548381191 2024-03-10T13:09:40.134879+00:00 19994330.292999979109 29000000.011999960989 27869999.978000041097 3967141.985999986995 60379.548392667 2024-03-10T13:09:41.126382+00:00 19994330.291000008583 28999999.986000061035 27869999.985000010580 3962155.002000018954 60379.548404320 2024-03-10T13:09:42.133262+00:00 19994330.285000089556 29000000.018999930471 27870000.046999931335 3966097.011999994982 60379.548415979 2024-03-10T13:09:43.140637+00:00 19994330.288999918848 28999999.995000001043 27869999.991000059992 3962167.000000000000 60379.548427450 2024-03-10T13:09:44.131644+00:00 19994330.291000008583 28999999.971999999136 27869999.935999989510 3967939.995999991894 60379.548439109 2024-03-10T13:09:45.139019+00:00 19994330.291000008583 29000000.024000048637 27870000.097999930382 3965169.004000008106 60379.548450579 2024-03-10T13:09:46.130026+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3963029.060000001919 60379.548462238 2024-03-10T13:09:47.137402+00:00 19994330.289999961853 28999999.979999899864 27870000.001999970526 3964254.081999986898 60379.548473708 2024-03-10T13:09:48.128409+00:00 19994330.293000098318 29000000.009999990463 27870000.042000059038 3963302.969999998808 60379.548485368 2024-03-10T13:09:49.135784+00:00 19994330.286999940872 29000000.014000058174 27870000.024000048637 3961423.921999990940 60379.548496843 2024-03-10T13:09:50.127287+00:00 19994330.289999961853 28999999.969999998808 27869999.917999979109 3967846.072000027169 60379.548508497 2024-03-10T13:09:51.134167+00:00 19994330.289000030607 29000000.035999991000 27870000.034999970347 3966194.001999973785 60379.548519973 2024-03-10T13:09:52.125670+00:00 19994330.289999961853 28999999.999000001699 27869999.995000001043 3964706.902000010014 60379.548531627 2024-03-10T13:09:53.132549+00:00 19994330.291999999434 28999999.995000001043 27870000.013999998569 3960442.039000004996 60379.548543286 2024-03-10T13:09:54.139924+00:00 19994330.289000000805 28999999.958999991417 27869999.945000011474 3959910.979000002146 60379.548554756 2024-03-10T13:09:55.130931+00:00 19994330.293999999762 29000000.045000020415 27870000.035000000149 3963562.078000009060 60379.548566415 2024-03-10T13:09:56.138307+00:00 19994330.289000000805 28999999.975999981165 27870000.035999998450 3963128.024999976158 60379.548577891 2024-03-10T13:09:57.129810+00:00 19994330.289999991655 29000000.020000010729 27869999.949000000954 3963297.911000012886 60379.548589545 2024-03-10T13:09:58.136689+00:00 19994330.285999998450 28999999.993999991566 27870000.002000000328 3962876.025000005960 60379.548601021 2024-03-10T13:09:59.128192+00:00 19994330.297000009567 29000000.004000041634 27869999.986000001431 3962892.935000001919 60379.548612675 2024-03-10T13:10:00.135071+00:00 19994330.284000009298 28999999.987999979407 27869999.982999980450 3963794.094999998808 60379.548624150 2024-03-10T13:10:01.126575+00:00 19994330.293999999762 29000000.004999998957 27870000.050999999046 3965929.955999999773 60379.548635810 2024-03-10T13:10:02.133949+00:00 19994330.289999991655 29000000.018999990076 27870000.008999999613 3961475.034999995958 60379.548647280 2024-03-10T13:10:03.124957+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3966393.958999990951 60379.548658939 2024-03-10T13:10:04.132332+00:00 19994330.289999991655 29000000.013000011444 27870000.077000018209 3962994.145999997854 60379.548670598 2024-03-10T13:10:05.139707+00:00 19994330.291999999434 28999999.958000000566 27869999.937999960035 3963680.995999991894 60379.548682068 2024-03-10T13:10:06.130715+00:00 19994330.285000029951 29000000.014999989420 27869999.966000020504 3964083.860000013839 60379.548693728 2024-03-10T13:10:07.138089+00:00 19994330.291999999434 29000000.017000019550 27870000.073000010103 3965350.050999999046 60379.548705203 2024-03-10T13:10:08.129593+00:00 19994330.290999948978 29000000.032999929041 27870000.022999998182 3962045.006000012159 60379.548716857 2024-03-10T13:10:09.136472+00:00 19994330.290000021458 28999999.961000081152 27869999.937999960035 3962474.962999999989 60379.548728333 2024-03-10T13:10:10.127975+00:00 19994330.291999999434 28999999.968999978155 27869999.977000001818 3959752.888999999035 60379.548739993 2024-03-10T13:10:11.135351+00:00 19994330.290000021458 29000000.016000028700 27870000.047000050545 3964299.150999993086 60379.548751462 2024-03-10T13:10:12.126357+00:00 19994330.288999971002 29000000.018000010401 27869999.942999958992 3964010.907999991905 60379.548763122 2024-03-10T13:10:13.133733+00:00 19994330.291000008583 28999999.996999979019 27870000.052000049502 3965069.027999997139 60379.548774592 2024-03-10T13:10:14.124740+00:00 19994330.287000000477 28999999.992999911308 27869999.990999940783 3965754.036000012886 60379.548786251 2024-03-10T13:10:15.132115+00:00 19994330.291999999434 29000000.015000101179 27870000.040000081062 3963226.892000020016 60379.548797911 2024-03-10T13:10:16.139490+00:00 19994330.291000008583 29000000.002999901772 27869999.949000000954 3961381.044999957085 60379.548809381 2024-03-10T13:10:17.130498+00:00 19994330.292999979109 28999999.968000050634 27870000.007999900728 3964195.995999991894 60379.548821040 2024-03-10T13:10:18.137873+00:00 19994330.289000030607 29000000.019999980927 27870000.025000099093 3958046.071000040043 60379.548832510 2024-03-10T13:10:19.128880+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3960318.074000000954 60379.548844170 2024-03-10T13:10:20.136255+00:00 19994330.289000030607 28999999.975999951363 27869999.977999929339 3963801.903999983799 60379.548855640 2024-03-10T13:10:21.127262+00:00 19994330.289999961853 29000000.036000009626 27870000.045000080019 3962194.994000018109 60379.548867299 2024-03-10T13:10:22.134638+00:00 19994330.292000059038 29000000.028000000864 27870000.017999891192 3962153.002999960911 60379.548878769 2024-03-10T13:10:23.125645+00:00 19994330.287999991328 28999999.971999999136 27869999.945000048727 3963751.066000043880 60379.548890429 2024-03-10T13:10:24.133020+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3964540.981999992859 60379.548902088 2024-03-10T13:10:25.140395+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3965644.965999960899 60379.548913558 2024-03-10T13:10:26.131403+00:00 19994330.293999910355 28999999.988000039011 27870000.000000000000 3965913.929000020027 60379.548925217 2024-03-10T13:10:27.138778+00:00 19994330.289000030607 28999999.980999998748 27869999.985000010580 3962281.024999976158 60379.548936687 2024-03-10T13:10:28.129785+00:00 19994330.292000059038 29000000.004000000656 27870000.009999990463 3966379.035000026226 60379.548948347 2024-03-10T13:10:29.137160+00:00 19994330.283999919891 29000000.020999990404 27870000.033999919891 3960671.950999975204 60379.548959817 2024-03-10T13:10:30.128167+00:00 19994330.294000029564 28999999.964999999851 27869999.955000039190 3965230.015000044834 60379.548971476 2024-03-10T13:10:31.135543+00:00 19994330.289999961853 29000000.043000001460 27870000.002999998629 3966759.007999957073 60379.548982952 2024-03-10T13:10:32.127046+00:00 19994330.289000030607 28999999.995000001043 27869999.986999999732 3968003.000000000000 60379.548994605 2024-03-10T13:10:33.133925+00:00 19994330.294000029564 28999999.981999989599 27870000.030999999493 3964535.097000002861 60379.549006081 2024-03-10T13:10:34.125428+00:00 19994330.287999991328 29000000.021000001580 27870000.010000009090 3964493.983000040054 60379.549017735 2024-03-10T13:10:35.132307+00:00 19994330.291999939829 28999999.986000001431 27869999.953999981284 3965462.987999976147 60379.549029395 2024-03-10T13:10:36.139682+00:00 19994330.289000030607 29000000.030000001192 27870000.062000010163 3962048.917999982834 60379.549040870 2024-03-10T13:10:37.131185+00:00 19994330.287000060081 28999999.958000000566 27869999.971000019461 3964766.981999992859 60379.549052524 2024-03-10T13:10:38.138065+00:00 19994330.290999889374 29000000.021000031382 27869999.986000001431 3969064.990000010002 60379.549064000 2024-03-10T13:10:39.129568+00:00 19994330.289000030607 29000000.015999969095 27870000.050999999046 3970852.011000037193 60379.549075653 2024-03-10T13:10:40.136447+00:00 19994330.295000080019 28999999.993000030518 27869999.974999960512 3966653.164999961853 60379.549087129 2024-03-10T13:10:41.127950+00:00 19994330.290999889374 28999999.966999951750 27869999.969000041485 3961891.895000040997 60379.549098783 2024-03-10T13:10:42.134829+00:00 19994330.288000110537 29000000.015000049025 27870000.037000000477 3966671.986999989022 60379.549110258 2024-03-10T13:10:43.126333+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3966443.023000001907 60379.549121912 2024-03-10T13:10:44.133212+00:00 19994330.288999918848 29000000.011000040919 27869999.982999980450 3959101.013000010978 60379.549133388 2024-03-10T13:10:45.124715+00:00 19994330.291000008583 28999999.999000009149 27870000.047999981791 3966080.005999981891 60379.549145048 2024-03-10T13:10:46.132090+00:00 19994330.287000060081 29000000.013000011444 27869999.998000029474 3968445.976000010967 60379.549156701 2024-03-10T13:10:47.138970+00:00 19994330.293000001460 28999999.950999978930 27869999.952000018209 3965996.976999998093 60379.549168177 2024-03-10T13:10:48.130472+00:00 19994330.291000001132 29000000.008999940008 27870000.034999970347 3966556.051999986172 60379.549179831 2024-03-10T13:10:49.137352+00:00 19994330.291999999434 29000000.027000069618 27869999.995000060648 3968011.975000023842 60379.549191306 2024-03-10T13:10:50.128855+00:00 19994330.290000010282 28999999.986999988556 27869999.986999988556 3964871.053999959957 60379.549202960 2024-03-10T13:10:51.135734+00:00 19994330.285999998450 28999999.993999961764 27869999.996999979019 3966097.819999992847 60379.549214436 2024-03-10T13:10:52.127237+00:00 19994330.291999999434 29000000.004000071436 27869999.996999979019 3965216.127000033855 60379.549226089 2024-03-10T13:10:53.134117+00:00 19994330.287999991328 29000000.013999938965 27870000.042000059038 3963440.101999998093 60379.549237565 2024-03-10T13:10:54.125619+00:00 19994330.290000021458 29000000.001000050455 27869999.953999999911 3965380.798999965191 60379.549249224 2024-03-10T13:10:55.132995+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3966302.115000010002 60379.549260695 2024-03-10T13:10:56.124002+00:00 19994330.289999991655 29000000.006000038236 27870000.016999959946 3964484.963999987114 60379.549272354 2024-03-10T13:10:57.131378+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3965278.934000014793 60379.549284007 2024-03-10T13:10:58.138256+00:00 19994330.289000000805 28999999.988999959081 27869999.993999961764 3963541.064000010025 60379.549295483 2024-03-10T13:10:59.129760+00:00 19994330.290000021458 28999999.983999971300 27869999.986999988556 3962217.027999997139 60379.549307137 2024-03-10T13:11:00.136639+00:00 19994330.287000000477 29000000.014000058174 27870000.019000049680 3964197.949999988079 60379.549318613 2024-03-10T13:11:01.128142+00:00 19994330.293999969959 28999999.985999941826 27869999.968999978155 3965295.063000022899 60379.549330266 2024-03-10T13:11:02.135021+00:00 19994330.287999991328 28999999.993000030518 27869999.990999940783 3963722.967000008095 60379.549341742 2024-03-10T13:11:03.126525+00:00 19994330.291000008583 29000000.012000080198 27870000.049000021070 3964887.963999987114 60379.549353402 2024-03-10T13:11:04.133900+00:00 19994330.295000020415 29000000.017999999225 27869999.973000049591 3963403.102999985218 60379.549364871 2024-03-10T13:11:05.124907+00:00 19994330.287000000477 28999999.967999998480 27869999.998999949545 3965837.985000013839 60379.549376531 2024-03-10T13:11:06.132282+00:00 19994330.291000008583 29000000.010000009090 27870000.047999981791 3962440.939000010025 60379.549388185 2024-03-10T13:11:07.139161+00:00 19994330.287999991328 29000000.026999998838 27869999.955000039190 3961527.041000009049 60379.549399660 2024-03-10T13:11:08.130664+00:00 19994330.290000021458 28999999.978000018746 27869999.993999961764 3964805.024999976158 60379.549411320 2024-03-10T13:11:09.138040+00:00 19994330.291000008583 28999999.989999979734 27870000.010999999940 3965842.786000012886 60379.549422790 2024-03-10T13:11:10.129047+00:00 19994330.288999971002 28999999.993000000715 27869999.977000001818 3960435.167999982834 60379.549434450 2024-03-10T13:11:11.136422+00:00 19994330.296999990940 29000000.004999998957 27870000.032000008970 3962954.004000008106 60379.549445919 2024-03-10T13:11:12.127429+00:00 19994330.287000000477 28999999.980000019073 27869999.936000000685 3965786.041000009049 60379.549457579 2024-03-10T13:11:13.134805+00:00 19994330.291000008583 29000000.030999988317 27870000.055999979377 3961612.920000017155 60379.549469055 2024-03-10T13:11:14.126308+00:00 19994330.289000030607 28999999.989000018686 27869999.982000019401 3963126.048999965191 60379.549480708 2024-03-10T13:11:15.133187+00:00 19994330.286000009626 28999999.965999960899 27869999.974999990314 3964407.942000031006 60379.549492184 2024-03-10T13:11:16.124690+00:00 19994330.291000008583 29000000.040000021458 27870000.048999991268 3962367.083999990951 60379.549503838 2024-03-10T13:11:17.131569+00:00 19994330.290999889374 29000000.017000019550 27870000.022000011057 3963713.967999995220 60379.549515497 2024-03-10T13:11:18.138945+00:00 19994330.293000098318 28999999.996999979019 27869999.988000009209 3966192.954999982845 60379.549526973 2024-03-10T13:11:19.130448+00:00 19994330.291000008583 29000000.007000029087 27869999.959999978542 3964741.981000006199 60379.549538626 2024-03-10T13:11:20.137327+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3962461.001999973785 60379.549550102 2024-03-10T13:11:21.128830+00:00 19994330.291999939829 28999999.981999989599 27869999.990000009537 3966255.012000023853 60379.549561756 2024-03-10T13:11:22.135709+00:00 19994330.287000060081 28999999.989000018686 27869999.971999999136 3965584.990000010002 60379.549573231 2024-03-10T13:11:23.127212+00:00 19994330.292999979109 29000000.019999980927 27869999.993999961764 3960302.088999987114 60379.549584891 2024-03-10T13:11:24.134588+00:00 19994330.287999991328 29000000.001999970526 27870000.049000021070 3967510.899000049103 60379.549596361 2024-03-10T13:11:25.125595+00:00 19994330.291999939829 28999999.991999980062 27869999.995000001043 3963001.069000006188 60379.549608021 2024-03-10T13:11:26.132970+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3961844.041999936104 60379.549619496 2024-03-10T13:11:27.124474+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3964549.904999970924 60379.549631150 2024-03-10T13:11:28.131353+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3960672.082000017166 60379.549642809 2024-03-10T13:11:29.138728+00:00 19994330.291000008583 29000000.021000031382 27870000.036999940872 3958720.059000014793 60379.549654279 2024-03-10T13:11:30.129735+00:00 19994330.289000030607 28999999.991000059992 27870000.047000050545 3965866.848999977112 60379.549665939 2024-03-10T13:11:31.137110+00:00 19994330.289999961853 29000000.006999969482 27869999.936999920756 3962837.016000031959 60379.549677409 2024-03-10T13:11:32.128117+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3961474.037000060081 60379.549689068 2024-03-10T13:11:33.135492+00:00 19994330.289000030607 29000000.032999988645 27870000.042999979109 3957964.019999980927 60379.549700544 2024-03-10T13:11:34.126996+00:00 19994330.291000008583 29000000.014999989420 27870000.045000080019 3963885.962999939919 60379.549712198 2024-03-10T13:11:35.133875+00:00 19994330.294000029564 28999999.983000040054 27869999.967000011355 3961183.889999986161 60379.549723674 2024-03-10T13:11:36.125378+00:00 19994330.288999918848 28999999.963999990374 27869999.963999990374 3962507.160000085831 60379.549735333 2024-03-10T13:11:37.132753+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3961153.082999945153 60379.549746803 2024-03-10T13:11:38.123761+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3962303.889000058174 60379.549758462 2024-03-10T13:11:39.131136+00:00 19994330.291000008583 29000000.024000048637 27870000.008000019938 3958611.018999934196 60379.549770116 2024-03-10T13:11:40.138015+00:00 19994330.289000000805 28999999.950000051409 27869999.949000000954 3961643.032999991905 60379.549781592 2024-03-10T13:11:41.129518+00:00 19994330.291000001132 29000000.010000001639 27870000.029999971390 3963062.958000063896 60379.549793245 2024-03-10T13:11:42.136397+00:00 19994330.295000001788 29000000.030999999493 27869999.971999999136 3962322.009999989998 60379.549804721 2024-03-10T13:11:43.127900+00:00 19994330.285000000149 28999999.956000011414 27870000.026999950409 3963359.944999932777 60379.549816380 2024-03-10T13:11:44.135276+00:00 19994330.292000010610 28999999.999000001699 27870000.026000019163 3964164.116000055801 60379.549827850 2024-03-10T13:11:45.126283+00:00 19994330.291999999434 29000000.029999990016 27870000.011000040919 3967515.904999970924 60379.549839510 2024-03-10T13:11:46.133658+00:00 19994330.287999991328 29000000.013000011444 27869999.970999959856 3964362.003000020981 60379.549850980 2024-03-10T13:11:47.124665+00:00 19994330.289000000805 28999999.997999999672 27869999.971000079066 3960928.978000044823 60379.549862640 2024-03-10T13:11:48.132041+00:00 19994330.289999991655 28999999.993000000715 27870000.006000000983 3964022.991999983788 60379.549874109 2024-03-10T13:11:49.123048+00:00 19994330.293000008911 28999999.995999988168 27869999.993000000715 3961733.024999976158 60379.549885769 2024-03-10T13:11:50.130423+00:00 19994330.291000008583 29000000.002000000328 27870000.006999999285 3963693.929000020027 60379.549897423 2024-03-10T13:11:51.137302+00:00 19994330.289999991655 28999999.998000029474 27870000.010000009090 3967489.110000013839 60379.549908898 2024-03-10T13:11:52.128805+00:00 19994330.289999991655 28999999.989999949932 27869999.986999988556 3965077.958999990951 60379.549920552 2024-03-10T13:11:53.135685+00:00 19994330.289999991655 28999999.990000009537 27870000.037000000477 3962037.011999965180 60379.549932028 2024-03-10T13:11:54.127188+00:00 19994330.290000021458 29000000.000000000000 27869999.974000010639 3966136.059999942780 60379.549943687 2024-03-10T13:11:55.134563+00:00 19994330.285000029951 29000000.043000038713 27870000.037000000477 3961370.889000058174 60379.549955157 2024-03-10T13:11:56.125570+00:00 19994330.294999960810 28999999.977999988943 27869999.974000010639 3960803.046999930870 60379.549966816 2024-03-10T13:11:57.132945+00:00 19994330.291999999434 29000000.000000000000 27870000.048999968916 3963699.074000000954 60379.549978286 2024-03-10T13:11:58.123953+00:00 19994330.293000038713 28999999.991000000387 27869999.930000010878 3964189.839000105858 60379.549989946 2024-03-10T13:11:59.131328+00:00 19994330.285999950022 28999999.971999939531 27869999.981999989599 3962493.120999931823 60379.550001600 2024-03-10T13:12:00.138207+00:00 19994330.290000021458 29000000.073000069708 27870000.073000010103 3963469.876999973785 60379.550013076 2024-03-10T13:12:01.129710+00:00 19994330.290000021458 28999999.962999939919 27869999.977999988943 3961098.119000076782 60379.550024735 2024-03-10T13:12:02.137085+00:00 19994330.287000000477 28999999.998000029474 27870000.010000050068 3962520.952999948990 60379.550036205 2024-03-10T13:12:03.128092+00:00 19994330.294999960810 28999999.996999979019 27869999.946999970824 3965318.034000039101 60379.550047864 2024-03-10T13:12:04.135467+00:00 19994330.289000030607 28999999.986000061035 27870000.027000010014 3960466.896999955177 60379.550059334 2024-03-10T13:12:05.126475+00:00 19994330.288999971002 28999999.987999919802 27869999.991000000387 3964902.063000082970 60379.550070994 2024-03-10T13:12:06.133851+00:00 19994330.294000029564 29000000.032000061125 27870000.000000000000 3967466.156999946106 60379.550082464 2024-03-10T13:12:07.124857+00:00 19994330.289000030607 28999999.995999928564 27870000.021000031382 3964487.840000032913 60379.550094123 2024-03-10T13:12:08.132233+00:00 19994330.291999939829 29000000.018000010401 27870000.028999920934 3964811.013000010978 60379.550105593 2024-03-10T13:12:09.123240+00:00 19994330.284999970347 28999999.994000080973 27869999.984000090510 3963701.077999948990 60379.550117252 2024-03-10T13:12:10.130615+00:00 19994330.294000029564 29000000.018000010401 27870000.003000020981 3962350.031000018120 60379.550128912 2024-03-10T13:12:11.137990+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3963716.886999965180 60379.550140382 2024-03-10T13:12:12.128997+00:00 19994330.291000008583 29000000.015999909490 27870000.014999989420 3965220.971000074875 60379.550152041 2024-03-10T13:12:13.136372+00:00 19994330.291999939829 28999999.977000001818 27869999.960999969393 3967185.003999948967 60379.550163517 2024-03-10T13:12:14.127875+00:00 19994330.289000030607 28999999.971999999136 27870000.021000031382 3962056.990999937057 60379.550175171 2024-03-10T13:12:15.134755+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3967891.974000095855 60379.550186647 2024-03-10T13:12:16.126258+00:00 19994330.289000030607 29000000.049000021070 27870000.021000031382 3963109.084999918938 60379.550198306 2024-03-10T13:12:17.133633+00:00 19994330.286999940872 28999999.947000030428 27869999.964999910444 3965683.032000064850 60379.550209776 2024-03-10T13:12:18.124640+00:00 19994330.292999979109 29000000.026999998838 27869999.963000059128 3966743.018000007141 60379.550221435 2024-03-10T13:12:19.132015+00:00 19994330.287999991328 28999999.986999999732 27870000.062000039965 3962073.919999957085 60379.550232905 2024-03-10T13:12:20.123023+00:00 19994330.293000098318 28999999.995000001043 27869999.988999959081 3965015.963000059128 60379.550244565 2024-03-10T13:12:21.130398+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3966064.061999917030 60379.550256219 2024-03-10T13:12:22.137277+00:00 19994330.291999939829 28999999.958999991417 27870000.010999921709 3961646.983000040054 60379.550267694 2024-03-10T13:12:23.128780+00:00 19994330.287000060081 29000000.038000021130 27870000.034000039101 3966541.014999986161 60379.550279354 2024-03-10T13:12:24.136155+00:00 19994330.289999961853 29000000.011999990791 27869999.981999989599 3963320.013000010978 60379.550290824 2024-03-10T13:12:25.127163+00:00 19994330.289000030607 28999999.967000011355 27869999.950999978930 3967591.973000050057 60379.550302483 2024-03-10T13:12:26.134538+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3960739.000000000000 60379.550313953 2024-03-10T13:12:27.125545+00:00 19994330.293999910355 29000000.061000019312 27870000.070000000298 3969928.975999950897 60379.550325613 2024-03-10T13:12:28.132920+00:00 19994330.291000008583 28999999.964999970049 27869999.934999998659 3967769.993999958038 60379.550337083 2024-03-10T13:12:29.123927+00:00 19994330.292999979109 28999999.975000020117 27869999.993000000715 3966845.058000088204 60379.550348742 2024-03-10T13:12:30.131303+00:00 19994330.285000089556 29000000.026000019163 27870000.009999990463 3963246.997999907006 60379.550360212 2024-03-10T13:12:31.122310+00:00 19994330.291000008583 28999999.985999941826 27869999.987000018358 3966296.016000031959 60379.550371871 2024-03-10T13:12:32.129685+00:00 19994330.291000008583 29000000.019000049680 27870000.065000001341 3967870.868999958038 60379.550383531 2024-03-10T13:12:33.137060+00:00 19994330.289999961853 29000000.003999948502 27869999.995999988168 3969148.120000004768 60379.550395001 2024-03-10T13:12:34.128067+00:00 19994330.289999999106 28999999.991000059992 27869999.965999990702 3962644.027000070084 60379.550406660 2024-03-10T13:12:35.135443+00:00 19994330.287999998778 28999999.970999959856 27869999.966000020504 3968407.944000006188 60379.550418130 2024-03-10T13:12:36.126450+00:00 19994330.293000001460 29000000.019999980927 27870000.028999980539 3968266.983999968041 60379.550429790 2024-03-10T13:12:37.133825+00:00 19994330.290999989957 29000000.013000011444 27870000.014999989420 3965949.032999991905 60379.550441265 2024-03-10T13:12:38.125327+00:00 19994330.291000008583 29000000.001000050455 27870000.007000029087 3965652.944000006188 60379.550452919 2024-03-10T13:12:39.132207+00:00 19994330.289000000805 29000000.024999979883 27869999.988999959081 3965157.075999975204 60379.550464395 2024-03-10T13:12:40.123711+00:00 19994330.287999998778 28999999.947999950498 27869999.986000001431 3967965.921000003815 60379.550476054 2024-03-10T13:12:41.131086+00:00 19994330.290999978781 28999999.997000098228 27870000.001000050455 3960789.054000020027 60379.550487708 2024-03-10T13:12:42.137965+00:00 19994330.290000021458 29000000.023999929428 27870000.032999988645 3970458.919999957085 60379.550499184 2024-03-10T13:12:43.129468+00:00 19994330.289999991655 29000000.001000050455 27870000.008999999613 3965388.181000113022 60379.550510837 2024-03-10T13:12:44.136347+00:00 19994330.293000008911 28999999.986999988556 27869999.941999968141 3963514.935999989975 60379.550522313 2024-03-10T13:12:45.127850+00:00 19994330.289999991655 29000000.026999950409 27870000.007000029087 3965175.976999998093 60379.550533973 2024-03-10T13:12:46.135226+00:00 19994330.289999991655 28999999.958999991417 27869999.995999928564 3963851.996999979019 60379.550545442 2024-03-10T13:12:47.126233+00:00 19994330.291000008583 29000000.044000029564 27870000.053000088781 3966587.975000023842 60379.550557102 2024-03-10T13:12:48.133608+00:00 19994330.286000009626 28999999.980000019073 27869999.937999960035 3962158.001999973785 60379.550568572 2024-03-10T13:12:49.124615+00:00 19994330.289999961853 29000000.001999970526 27870000.037999991328 3968969.996999979019 60379.550580231 2024-03-10T13:12:50.131991+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3965380.085999966133 60379.550591702 2024-03-10T13:12:51.122998+00:00 19994330.291999999434 28999999.994000080973 27870000.006000038236 3968250.026000022888 60379.550603361 2024-03-10T13:12:52.130373+00:00 19994330.293000038713 28999999.995000001043 27870000.015999909490 3964244.855000019073 60379.550615020 2024-03-10T13:12:53.137748+00:00 19994330.287000000477 29000000.003999948502 27869999.985000010580 3960835.006999969017 60379.550626496 2024-03-10T13:12:54.129251+00:00 19994330.293999969959 28999999.978000041097 27869999.999000068754 3966687.019999980927 60379.550638149 2024-03-10T13:12:55.136130+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3963841.997000098228 60379.550649625 2024-03-10T13:12:56.127634+00:00 19994330.287999991328 29000000.004999998957 27870000.038999918848 3966542.000999927986 60379.550661279 2024-03-10T13:12:57.134513+00:00 19994330.290000021458 29000000.019999999553 27869999.981999989599 3962571.093000053894 60379.550672755 2024-03-10T13:12:58.126016+00:00 19994330.291000008583 28999999.984999999404 27870000.003000020981 3964494.857999920845 60379.550684408 2024-03-10T13:12:59.132895+00:00 19994330.292999979109 29000000.012999981642 27869999.977000001818 3968938.024000049103 60379.550695884 2024-03-10T13:13:00.124399+00:00 19994330.287999991328 29000000.006000008434 27870000.037000060081 3970633.144999980927 60379.550707544 2024-03-10T13:13:01.131774+00:00 19994330.291000008583 29000000.006999999285 27869999.965999960899 3961660.016000031959 60379.550719013 2024-03-10T13:13:02.122781+00:00 19994330.287999991328 29000000.008999999613 27870000.064000010490 3966079.794000030030 60379.550730673 2024-03-10T13:13:03.130156+00:00 19994330.291000008583 28999999.974999990314 27869999.909000039101 3962643.146999955177 60379.550742327 2024-03-10T13:13:04.137035+00:00 19994330.289000030607 28999999.982000019401 27870000.037999991328 3965681.032999991905 60379.550753803 2024-03-10T13:13:05.128538+00:00 19994330.291999939829 28999999.988999959081 27870000.028999999166 3965942.855999947060 60379.550765456 2024-03-10T13:13:06.135418+00:00 19994330.290000081062 29000000.029000040144 27869999.942000009120 3961920.057000041008 60379.550776932 2024-03-10T13:13:07.126921+00:00 19994330.289999961853 29000000.025999959558 27870000.065999999642 3970061.953000069130 60379.550788586 2024-03-10T13:13:08.133800+00:00 19994330.292999979109 28999999.965000029653 27869999.967999991030 3967905.043999909889 60379.550800061 2024-03-10T13:13:09.125303+00:00 19994330.291000008583 28999999.986999988556 27869999.991000011563 3970625.963999987114 60379.550811715 2024-03-10T13:13:10.132182+00:00 19994330.287000060081 29000000.002999961376 27870000.000000000000 3967516.031000018120 60379.550823191 2024-03-10T13:13:11.123686+00:00 19994330.287999991328 29000000.012000020593 27870000.028000000864 3966905.980000019073 60379.550834850 2024-03-10T13:13:12.131061+00:00 19994330.291999939829 29000000.037999991328 27869999.989999979734 3971913.952000021935 60379.550846320 2024-03-10T13:13:13.122068+00:00 19994330.290000081062 28999999.949000000954 27869999.951999988407 3971037.116999983788 60379.550857980 2024-03-10T13:13:14.129445+00:00 19994330.291000008583 29000000.034000039101 27870000.009999990463 3968379.904999970924 60379.550869633 2024-03-10T13:13:15.136323+00:00 19994330.291999939829 29000000.005999919027 27869999.962999999523 3969369.009000062943 60379.550881109 2024-03-10T13:13:16.127826+00:00 19994330.289999961853 28999999.960000038147 27870000.095000028610 3966544.990999937057 60379.550892763 2024-03-10T13:13:17.134705+00:00 19994330.291000008583 29000000.032000061125 27869999.939000010490 3968766.009999989998 60379.550904239 2024-03-10T13:13:18.126208+00:00 19994330.287999991328 28999999.982999920845 27870000.033999979496 3973773.034000039101 60379.550915898 2024-03-10T13:13:19.133583+00:00 19994330.293000098318 29000000.013000011444 27869999.995000001043 3965388.995000004768 60379.550927368 2024-03-10T13:13:20.124591+00:00 19994330.286999940872 29000000.008000019938 27869999.998000029474 3964258.044999957085 60379.550939027 2024-03-10T13:13:21.131966+00:00 19994330.289999961853 28999999.991999980062 27870000.032999988645 3966984.951000093948 60379.550950497 2024-03-10T13:13:22.122973+00:00 19994330.292000059038 28999999.985000010580 27869999.967999991030 3966725.078999996185 60379.550962157 2024-03-10T13:13:23.130348+00:00 19994330.291000008583 29000000.041000008583 27869999.997000038624 3968344.929999948014 60379.550973627 2024-03-10T13:13:24.121355+00:00 19994330.291000008583 28999999.970999959856 27869999.956999901682 3968024.972000002861 60379.550985286 2024-03-10T13:13:25.128730+00:00 19994330.289999961853 28999999.970000028610 27870000.041000008583 3966028.065999985207 60379.550996946 2024-03-10T13:13:26.136106+00:00 19994330.287000060081 29000000.018000010401 27869999.992000099272 3971888.978000044823 60379.551008415 2024-03-10T13:13:27.127113+00:00 19994330.291999939829 29000000.019000049680 27870000.001999970526 3964587.015999913216 60379.551020070 2024-03-10T13:13:28.133992+00:00 19994330.289000000805 29000000.004999998957 27870000.038999918848 3967050.917000054847 60379.551031545 2024-03-10T13:13:29.125495+00:00 19994330.291999999434 28999999.983999971300 27869999.980000019073 3966951.031999946106 60379.551043199 2024-03-10T13:13:30.132374+00:00 19994330.289000000805 29000000.021000031382 27870000.046000000089 3965342.000000000000 60379.551054675 2024-03-10T13:13:31.123878+00:00 19994330.291999999434 28999999.997999910265 27869999.957000020891 3969460.983000040054 60379.551066334 2024-03-10T13:13:32.131253+00:00 19994330.289999991655 28999999.970000028610 27869999.981000069529 3970241.070999979973 60379.551077804 2024-03-10T13:13:33.122260+00:00 19994330.289000000805 28999999.980999998748 27869999.985999941826 3969681.899000049103 60379.551089463 2024-03-10T13:13:34.129635+00:00 19994330.290999989957 29000000.025000009686 27870000.022999998182 3966818.059000014793 60379.551101117 2024-03-10T13:13:35.136514+00:00 19994330.287000000477 28999999.981999989599 27869999.940999981016 3971185.008000016212 60379.551112593 2024-03-10T13:13:36.128018+00:00 19994330.293000008911 29000000.059000000358 27870000.105000019073 3968212.008999944199 60379.551124246 2024-03-10T13:13:37.134897+00:00 19994330.287999991328 28999999.978999998420 27869999.973000049591 3964353.064000010025 60379.551135722 2024-03-10T13:13:38.126400+00:00 19994330.293000008911 28999999.969999998808 27869999.974999900907 3970220.871999979019 60379.551147382 2024-03-10T13:13:39.133775+00:00 19994330.292999979109 29000000.006999999285 27869999.973000049591 3972765.074000000022 60379.551158851 2024-03-10T13:13:40.124782+00:00 19994330.289000030607 29000000.015000019222 27870000.000000000000 3970087.016999999993 60379.551170511 2024-03-10T13:13:41.132158+00:00 19994330.290999948978 28999999.983000010252 27870000.029000040144 3965591.967999998946 60379.551181981 2024-03-10T13:13:42.123165+00:00 19994330.288000050932 28999999.998999949545 27869999.987999919802 3969746.969000000972 60379.551193641 2024-03-10T13:13:43.130539+00:00 19994330.287999991328 29000000.041000008583 27869999.999000001699 3970528.044999998063 60379.551205111 2024-03-10T13:13:44.121547+00:00 19994330.288999971002 28999999.967000011355 27869999.995000001043 3965391.926000002772 60379.551216770 2024-03-10T13:13:45.128923+00:00 19994330.291000008583 29000000.009999990463 27869999.999000009149 3969770.011999997776 60379.551228424 2024-03-10T13:13:46.135801+00:00 19994330.292999979109 28999999.974000040442 27870000.000999990851 3968251.999000002164 60379.551239899 2024-03-10T13:13:47.127305+00:00 19994330.292000059038 29000000.033999979496 27870000.040000010282 3968395.150000001770 60379.551251553 2024-03-10T13:13:48.134184+00:00 19994330.290999948978 29000000.019999980927 27869999.962999999523 3966741.861999996006 60379.551263029 2024-03-10T13:13:49.125687+00:00 19994330.287000000477 28999999.978000041097 27869999.978999998420 3965417.060000001919 60379.551274682 2024-03-10T13:13:50.132566+00:00 19994330.290000021458 28999999.986999988556 27869999.978999998420 3967425.892999999225 60379.551286158 2024-03-10T13:13:51.124070+00:00 19994330.288999971002 29000000.019999980927 27870000.111000001431 3962134.049999997020 60379.551297817 2024-03-10T13:13:52.131445+00:00 19994330.289000030607 28999999.978000041097 27869999.940999981016 3967373.024000003934 60379.551309288 2024-03-10T13:13:53.122452+00:00 19994330.291999999434 28999999.998999949545 27870000.041000008583 3964680.978999995161 60379.551320947 2024-03-10T13:13:54.129827+00:00 19994330.295000020415 29000000.011000040919 27869999.929000020027 3962372.075000002980 60379.551332417 2024-03-10T13:13:55.120834+00:00 19994330.287999991328 28999999.993999961764 27870000.050999999046 3965981.993999994826 60379.551344077 2024-03-10T13:13:56.128209+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3961614.910999997985 60379.551355736 2024-03-10T13:13:57.135585+00:00 19994330.288999918848 29000000.019000049680 27869999.999000009149 3967162.029000014067 60379.551367206 2024-03-10T13:13:58.126592+00:00 19994330.287999991328 28999999.970000028610 27870000.007999960333 3967129.075999990106 60379.551378865 2024-03-10T13:13:59.133967+00:00 19994330.292000059038 29000000.034999970347 27870000.016000028700 3965666.938000007998 60379.551390335 2024-03-10T13:14:00.124974+00:00 19994330.291000008583 29000000.003999948502 27869999.992999970913 3960924.024999991059 60379.551401995 2024-03-10T13:14:01.132350+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3968576.974000006914 60379.551413465 2024-03-10T13:14:02.123357+00:00 19994330.289000030607 28999999.989000078291 27869999.932999968529 3964428.962999999989 60379.551425124 2024-03-10T13:14:03.130732+00:00 19994330.292999979109 29000000.022999998182 27870000.027000069618 3966556.049999997020 60379.551436594 2024-03-10T13:14:04.121739+00:00 19994330.289999961853 28999999.977000001818 27870000.011999960989 3966414.002000004053 60379.551448254 2024-03-10T13:14:05.129114+00:00 19994330.289999961853 29000000.013000011444 27870000.054999951273 3960629.923999994993 60379.551459913 2024-03-10T13:14:06.136489+00:00 19994330.286000009626 28999999.997999910265 27869999.960000038147 3962322.114999995101 60379.551471383 2024-03-10T13:14:07.127497+00:00 19994330.292000059038 28999999.995000001043 27869999.981000069529 3963625.043000013102 60379.551483043 2024-03-10T13:14:08.134872+00:00 19994330.289999961853 29000000.006000038236 27870000.023999929428 3961333.938999996055 60379.551494513 2024-03-10T13:14:09.125879+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3965931.965999991167 60379.551506166 2024-03-10T13:14:10.132758+00:00 19994330.289999961853 28999999.991999998689 27869999.998999949545 3962570.974000006914 60379.551517642 2024-03-10T13:14:11.124262+00:00 19994330.291000008583 28999999.955000009388 27869999.963999990374 3961904.064999998081 60379.551529301 2024-03-10T13:14:12.131637+00:00 19994330.292000059038 29000000.048999991268 27870000.052000049502 3964544.893000007141 60379.551540771 2024-03-10T13:14:13.122644+00:00 19994330.284999970347 28999999.965999990702 27869999.958000060171 3965337.050999999046 60379.551552431 2024-03-10T13:14:14.130019+00:00 19994330.294000029564 29000000.033000018448 27870000.032999988645 3968120.016000003088 60379.551563901 2024-03-10T13:14:15.121026+00:00 19994330.287999991328 28999999.963999990374 27869999.957999940962 3962026.953999996185 60379.551575560 2024-03-10T13:14:16.128401+00:00 19994330.292999979109 29000000.023999989033 27869999.991000059992 3966054.039000004996 60379.551587219 2024-03-10T13:14:17.135776+00:00 19994330.289999961853 28999999.978999998420 27870000.048999909312 3969399.014999986161 60379.551598690 2024-03-10T13:14:18.126784+00:00 19994330.292000059038 29000000.008999999613 27869999.955000039190 3967470.892000020016 60379.551610349 2024-03-10T13:14:19.134159+00:00 19994330.289000030607 29000000.000000000000 27869999.968000050634 3966071.086999983061 60379.551621819 2024-03-10T13:14:20.125166+00:00 19994330.288999918848 29000000.016000028700 27870000.006999969482 3968053.076999992132 60379.551633479 2024-03-10T13:14:21.132541+00:00 19994330.290000081062 29000000.004999998957 27870000.079999919981 3962432.943000019062 60379.551644954 2024-03-10T13:14:22.124045+00:00 19994330.291000001132 28999999.951999958605 27869999.923999998719 3962407.891999990214 60379.551656608 2024-03-10T13:14:23.130924+00:00 19994330.285999998450 29000000.053000029176 27870000.066999990493 3963728.041000009049 60379.551668084 2024-03-10T13:14:24.122427+00:00 19994330.296000000089 28999999.955999970436 27869999.932999998331 3968259.046000003815 60379.551679743 2024-03-10T13:14:25.129802+00:00 19994330.291999999434 29000000.021000031382 27870000.049000009894 3962844.021999984980 60379.551691213 2024-03-10T13:14:26.120809+00:00 19994330.287999998778 28999999.995999988168 27870000.003999989480 3964597.946999996901 60379.551702872 2024-03-10T13:14:27.128184+00:00 19994330.288999989629 29000000.048999968916 27870000.029000010341 3966345.892000020016 60379.551714526 2024-03-10T13:14:28.135064+00:00 19994330.291999999434 28999999.965000029653 27869999.942999988794 3964042.130999981891 60379.551726002 2024-03-10T13:14:29.126567+00:00 19994330.287000000477 28999999.988000039011 27869999.993000000715 3967234.027999997139 60379.551737656 2024-03-10T13:14:30.133446+00:00 19994330.290000021458 29000000.013999938965 27870000.046000000089 3961001.902000010014 60379.551749132 2024-03-10T13:14:31.124949+00:00 19994330.292999979109 28999999.991999980062 27869999.973000019789 3960496.099000006914 60379.551760791 2024-03-10T13:14:32.132325+00:00 19994330.291000008583 28999999.989000078291 27869999.971999999136 3963454.984999984968 60379.551772261 2024-03-10T13:14:33.123332+00:00 19994330.287999991328 29000000.008999940008 27870000.081999961287 3964379.987000017893 60379.551783920 2024-03-10T13:14:34.130707+00:00 19994330.296000029892 28999999.975000020117 27869999.923000041395 3973094.013999999035 60379.551795390 2024-03-10T13:14:35.121714+00:00 19994330.283999979496 28999999.985999941826 27870000.021999958903 3964588.993000001181 60379.551807050 2024-03-10T13:14:36.129089+00:00 19994330.290000021458 29000000.050999999046 27870000.041999999434 3971401.981999992859 60379.551818703 2024-03-10T13:14:37.135969+00:00 19994330.288999971002 28999999.993000030518 27869999.951000031084 3970750.972000002861 60379.551830179 2024-03-10T13:14:38.127472+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3963627.090999991167 60379.551841838 2024-03-10T13:14:39.134847+00:00 19994330.290000021458 28999999.996000051498 27870000.000000000000 3965318.981999992859 60379.551853308 2024-03-10T13:14:40.125854+00:00 19994330.294999960810 28999999.998000029474 27869999.975999951363 3967177.925999999046 60379.551864968 2024-03-10T13:14:41.133229+00:00 19994330.289000030607 29000000.020999908447 27869999.990000009537 3964469.094999998808 60379.551876443 2024-03-10T13:14:42.124733+00:00 19994330.291999999434 28999999.996999979019 27870000.028000000864 3961824.094000012148 60379.551888097 2024-03-10T13:14:43.131612+00:00 19994330.287999991328 28999999.984000090510 27870000.012000080198 3968107.839000015985 60379.551899573 2024-03-10T13:14:44.123115+00:00 19994330.287000000477 28999999.998999949545 27870000.000999931246 3962801.004999995232 60379.551911227 2024-03-10T13:14:45.129994+00:00 19994330.292999979109 29000000.006999969482 27869999.963000059128 3964416.954999982845 60379.551922702 2024-03-10T13:14:46.121497+00:00 19994330.287000000477 28999999.983000040054 27869999.967000011355 3968130.988999993075 60379.551934362 2024-03-10T13:14:47.128873+00:00 19994330.291000008583 29000000.030999999493 27870000.033999919891 3968625.122000039089 60379.551946016 2024-03-10T13:14:48.135752+00:00 19994330.292999979109 28999999.991000000387 27869999.979000091553 3965184.894999980927 60379.551957491 2024-03-10T13:14:49.127255+00:00 19994330.290000081062 29000000.026999998838 27870000.082999940962 3963833.195999979973 60379.551969145 2024-03-10T13:14:50.134134+00:00 19994330.290999889374 28999999.964999988675 27869999.968999978155 3961505.856000006199 60379.551980621 2024-03-10T13:14:51.125637+00:00 19994330.290000081062 29000000.031000021845 27869999.977000001818 3965584.931999980938 60379.551992274 2024-03-10T13:14:52.132517+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3964156.149000049103 60379.552003745 2024-03-10T13:14:53.123524+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3966073.007999957073 60379.552015404 2024-03-10T13:14:54.130899+00:00 19994330.290000081062 28999999.994000021368 27869999.975999951363 3964801.034000039101 60379.552026880 2024-03-10T13:14:55.122402+00:00 19994330.291999939829 28999999.991000000387 27870000.006000038236 3966609.848999977112 60379.552038534 2024-03-10T13:14:56.129281+00:00 19994330.292000059038 29000000.013999998569 27869999.975000020117 3965997.012000023853 60379.552050009 2024-03-10T13:14:57.120784+00:00 19994330.288999918848 29000000.004000011832 27870000.062000039965 3962855.972000002861 60379.552061663 2024-03-10T13:14:58.127664+00:00 19994330.290000081062 28999999.993999961764 27869999.929999951273 3968884.080999969970 60379.552073322 2024-03-10T13:14:59.135039+00:00 19994330.289999961853 29000000.006000038236 27870000.049000021070 3965542.968999981880 60379.552084798 2024-03-10T13:15:00.126542+00:00 19994330.287999991328 28999999.991000000387 27869999.969000000507 3965389.032000004780 60379.552096452 2024-03-10T13:15:01.133421+00:00 19994330.292000059038 29000000.048999968916 27869999.984000001103 3961753.961000024807 60379.552107927 2024-03-10T13:15:02.124925+00:00 19994330.288999918848 28999999.991000000387 27870000.083000000566 3965098.935999989975 60379.552119587 2024-03-10T13:15:03.132299+00:00 19994330.291000008583 28999999.960000038147 27869999.923000011593 3960004.164000033867 60379.552131057 2024-03-10T13:15:04.123306+00:00 19994330.291000008583 29000000.027999941260 27870000.037999991328 3965258.950999975204 60379.552142716 2024-03-10T13:15:05.130682+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3965662.985000013839 60379.552154186 2024-03-10T13:15:06.121689+00:00 19994330.291000008583 28999999.986999988556 27870000.016999989748 3965297.951999961864 60379.552165845 2024-03-10T13:15:07.129064+00:00 19994330.287999991328 29000000.020000100136 27869999.981000009924 3970270.055000007153 60379.552177321 2024-03-10T13:15:08.120568+00:00 19994330.289999961853 28999999.971999999136 27870000.006999999285 3967216.969000041019 60379.552188975 2024-03-10T13:15:09.127447+00:00 19994330.293000098318 29000000.035999890417 27870000.028999980539 3959383.000999987125 60379.552200634 2024-03-10T13:15:10.134822+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3957581.956999958027 60379.552212105 2024-03-10T13:15:11.125829+00:00 19994330.289999961853 29000000.003000020981 27869999.971000019461 3965799.033000051975 60379.552223764 2024-03-10T13:15:12.133205+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3965158.003999948967 60379.552235240 2024-03-10T13:15:13.124708+00:00 19994330.291000008583 29000000.002000089735 27869999.996999979019 3966836.951000034809 60379.552246893 2024-03-10T13:15:14.131587+00:00 19994330.291000008583 29000000.007999900728 27870000.000000000000 3967650.964999973774 60379.552258369 2024-03-10T13:15:15.123090+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3962292.133000016212 60379.552270023 2024-03-10T13:15:16.129969+00:00 19994330.289000000805 28999999.988000039011 27869999.990000009537 3967111.829999982845 60379.552281498 2024-03-10T13:15:17.121472+00:00 19994330.291999999434 29000000.028000000864 27870000.003000020981 3970249.256000041962 60379.552293158 2024-03-10T13:15:18.128848+00:00 19994330.290000010282 28999999.985000010580 27869999.999000009149 3967418.879999995232 60379.552304628 2024-03-10T13:15:19.119855+00:00 19994330.293999999762 29000000.001000050455 27869999.945999979973 3967049.963999987114 60379.552316288 2024-03-10T13:15:20.127230+00:00 19994330.285999998450 28999999.986999988556 27870000.036999940872 3967826.024999976158 60379.552327941 2024-03-10T13:15:21.134110+00:00 19994330.292999979109 29000000.009999990463 27869999.984000090510 3968442.966000020970 60379.552339417 2024-03-10T13:15:22.125613+00:00 19994330.287000000477 29000000.020999908447 27870000.023999929428 3965603.036000012886 60379.552351076 2024-03-10T13:15:23.132988+00:00 19994330.292000029236 28999999.953999999911 27870000.007000088692 3964141.030999958981 60379.552362546 2024-03-10T13:15:24.123995+00:00 19994330.289999991655 29000000.013999998569 27870000.026999950409 3968685.988000034820 60379.552374206 2024-03-10T13:15:25.131370+00:00 19994330.289000000805 28999999.999000001699 27869999.973000049591 3970154.982999979984 60379.552385676 2024-03-10T13:15:26.122377+00:00 19994330.293999999762 29000000.039000000805 27870000.042999979109 3962475.888999999035 60379.552397335 2024-03-10T13:15:27.129752+00:00 19994330.290999978781 28999999.971999991685 27869999.960999969393 3967311.157999991905 60379.552408805 2024-03-10T13:15:28.120760+00:00 19994330.287000030279 29000000.008000019938 27870000.008000019938 3969482.936000049114 60379.552420464 2024-03-10T13:15:29.128135+00:00 19994330.292999979109 28999999.979999989271 27870000.009999990463 3968700.946999967098 60379.552432118 2024-03-10T13:15:30.135014+00:00 19994330.287000000477 29000000.030000001192 27869999.985000010580 3963745.134000002872 60379.552443594 2024-03-10T13:15:31.126517+00:00 19994330.291000008583 28999999.969000011683 27870000.003999948502 3963826.898000001907 60379.552455253 2024-03-10T13:15:32.133892+00:00 19994330.287999991328 29000000.011999990791 27869999.991999980062 3962066.125000000000 60379.552466723 2024-03-10T13:15:33.124900+00:00 19994330.294000029564 28999999.994000021368 27869999.991000059992 3962777.958999990951 60379.552478383 2024-03-10T13:15:34.132274+00:00 19994330.289999961853 28999999.983999971300 27870000.008999940008 3963451.994000018109 60379.552489853 2024-03-10T13:15:35.123282+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3966573.957000017166 60379.552501512 2024-03-10T13:15:36.130657+00:00 19994330.291000008583 29000000.007000029087 27869999.975000020117 3963824.972999989986 60379.552512982 2024-03-10T13:15:37.121664+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3961016.014999986161 60379.552524642 2024-03-10T13:15:38.129039+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3969565.035000026226 60379.552536117 2024-03-10T13:15:39.120543+00:00 19994330.292999979109 29000000.016000028700 27870000.015999998897 3961441.992999970913 60379.552547771 2024-03-10T13:15:40.127422+00:00 19994330.290000021458 29000000.000999990851 27870000.030999999493 3963251.978999971878 60379.552559431 2024-03-10T13:15:41.134797+00:00 19994330.288999971002 28999999.995000001043 27869999.986999999732 3964951.045000017155 60379.552570906 2024-03-10T13:15:42.126300+00:00 19994330.292999979109 28999999.998000029474 27869999.988000009209 3967210.985000013839 60379.552582560 2024-03-10T13:15:43.133180+00:00 19994330.292000059038 29000000.000000000000 27869999.988999988884 3966163.939999998081 60379.552594036 2024-03-10T13:15:44.124683+00:00 19994330.286999940872 28999999.988999959081 27869999.983000010252 3965764.105000019073 60379.552605690 2024-03-10T13:15:45.131562+00:00 19994330.291000008583 29000000.009999990463 27870000.030000001192 3965590.009000002872 60379.552617165 2024-03-10T13:15:46.123065+00:00 19994330.287999991328 29000000.057999968529 27870000.046999990940 3965090.870000004768 60379.552628824 2024-03-10T13:15:47.130440+00:00 19994330.290000081062 28999999.968000050634 27869999.944000009447 3962203.009999989998 60379.552640295 2024-03-10T13:15:48.121447+00:00 19994330.288999918848 28999999.950999978930 27870000.010999981314 3961399.931999980938 60379.552651954 2024-03-10T13:15:49.128822+00:00 19994330.294000029564 29000000.021999958903 27870000.028000000864 3962372.089999973774 60379.552663424 2024-03-10T13:15:50.119830+00:00 19994330.291000008583 28999999.973000049591 27869999.944999989122 3963980.106000006199 60379.552675083 2024-03-10T13:15:51.127205+00:00 19994330.289999961853 29000000.042000059038 27870000.033000048250 3963858.971000016201 60379.552686743 2024-03-10T13:15:52.134580+00:00 19994330.292000059038 28999999.979999899864 27869999.971999999136 3963403.956000030041 60379.552698218 2024-03-10T13:15:53.126083+00:00 19994330.287999991328 29000000.012000080198 27870000.046999990940 3964497.060000001919 60379.552709872 2024-03-10T13:15:54.132963+00:00 19994330.287000060081 28999999.985000010580 27869999.968999978155 3961730.034999967087 60379.552721342 2024-03-10T13:15:55.123970+00:00 19994330.293999910355 29000000.025999899954 27870000.013000011444 3964300.769000052940 60379.552733002 2024-03-10T13:15:56.131345+00:00 19994330.289000030607 29000000.000000000000 27869999.994000021368 3964611.110999941826 60379.552744471 2024-03-10T13:15:57.122352+00:00 19994330.291000008583 28999999.984000090510 27869999.976000010967 3962545.990000010002 60379.552756131 2024-03-10T13:15:58.129727+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3968199.021000028122 60379.552767601 2024-03-10T13:15:59.120735+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3962337.006999969017 60379.552779261 2024-03-10T13:16:00.128110+00:00 19994330.291999939829 29000000.014999989420 27870000.003999948502 3967419.973999977112 60379.552790730 2024-03-10T13:16:01.119117+00:00 19994330.287000060081 28999999.964999999851 27870000.017000079155 3958631.986999989022 60379.552802390 2024-03-10T13:16:02.126492+00:00 19994330.286999940872 29000000.007000010461 27869999.968999978155 3966460.007000089157 60379.552814050 2024-03-10T13:16:03.133867+00:00 19994330.290000081062 29000000.000999998301 27870000.018999930471 3961596.932999968994 60379.552825519 2024-03-10T13:16:04.124875+00:00 19994330.294999960810 29000000.001999989152 27869999.991000059992 3969183.077000021935 60379.552837179 2024-03-10T13:16:05.132249+00:00 19994330.291000008583 28999999.997000008821 27870000.024999979883 3961361.018000007141 60379.552848649 2024-03-10T13:16:06.123257+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3966687.990999937057 60379.552860308 2024-03-10T13:16:07.130632+00:00 19994330.289000030607 28999999.993999991566 27869999.952999949455 3959806.055000067223 60379.552871778 2024-03-10T13:16:08.121639+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3964614.983999968041 60379.552883438 2024-03-10T13:16:09.129015+00:00 19994330.287000000477 28999999.972000028938 27870000.014000058174 3964712.957999945153 60379.552894914 2024-03-10T13:16:10.120518+00:00 19994330.289000000805 28999999.995999988168 27870000.003999948502 3970252.032000064850 60379.552906567 2024-03-10T13:16:11.127397+00:00 19994330.291999999434 29000000.030999958515 27869999.991000059992 3965785.046999930870 60379.552918043 2024-03-10T13:16:12.118900+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3965326.929000020027 60379.552929697 2024-03-10T13:16:13.125779+00:00 19994330.289000000805 28999999.996000051498 27870000.006999969482 3964871.082000017166 60379.552941356 2024-03-10T13:16:14.133155+00:00 19994330.295000001788 29000000.026999950409 27870000.001000050455 3965815.011000037193 60379.552952832 2024-03-10T13:16:15.124658+00:00 19994330.288999989629 28999999.970000028610 27869999.970999959856 3965197.902999997139 60379.552964485 2024-03-10T13:16:16.131537+00:00 19994330.288000021130 28999999.986999988556 27869999.999000068754 3964331.015999913216 60379.552975961 2024-03-10T13:16:17.123040+00:00 19994330.287999991328 29000000.047999981791 27869999.969000000507 3960189.974000095855 60379.552987621 2024-03-10T13:16:18.130415+00:00 19994330.291999999434 28999999.980000078678 27870000.041000001132 3964773.041000009049 60379.552999090 2024-03-10T13:16:19.121422+00:00 19994330.289999991655 28999999.983999971300 27870000.026000011712 3963288.955999969970 60379.553010750 2024-03-10T13:16:20.128798+00:00 19994330.293000008911 29000000.018000010401 27869999.940000001341 3965396.148000001907 60379.553022220 2024-03-10T13:16:21.119805+00:00 19994330.292999979109 29000000.008000019938 27870000.051999989897 3968399.906000018120 60379.553033879 2024-03-10T13:16:22.127180+00:00 19994330.288000050932 29000000.006999969482 27870000.004000011832 3965885.995999931823 60379.553045533 2024-03-10T13:16:23.134059+00:00 19994330.288999971002 28999999.965000029653 27869999.990000009537 3965372.911000012886 60379.553057009 2024-03-10T13:16:24.125564+00:00 19994330.291000008583 29000000.016999959946 27869999.993000000715 3968078.225000023842 60379.553068668 2024-03-10T13:16:25.132938+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3967733.779000043869 60379.553080144 2024-03-10T13:16:26.124441+00:00 19994330.291999999434 29000000.042999979109 27870000.057000011206 3969638.019999980927 60379.553091798 2024-03-10T13:16:27.131320+00:00 19994330.289999961853 28999999.976000070572 27869999.996999979019 3970065.014999986161 60379.553103273 2024-03-10T13:16:28.122823+00:00 19994330.292000059038 29000000.007999900728 27869999.973000049591 3963411.985000013839 60379.553114933 2024-03-10T13:16:29.130199+00:00 19994330.290999948978 28999999.979000091553 27870000.057999968529 3972008.112999916077 60379.553126403 2024-03-10T13:16:30.121206+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3970693.996000051033 60379.553138062 2024-03-10T13:16:31.128581+00:00 19994330.291000008583 29000000.002999901772 27869999.959999978542 3968950.888000010978 60379.553149533 2024-03-10T13:16:32.119588+00:00 19994330.286000009626 28999999.981000069529 27869999.989000018686 3967218.101999998093 60379.553161192 2024-03-10T13:16:33.126963+00:00 19994330.291999999434 29000000.024999979883 27870000.046000000089 3968633.881999969017 60379.553172851 2024-03-10T13:16:34.134339+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3970343.073000072967 60379.553184321 2024-03-10T13:16:35.125346+00:00 19994330.292000059038 28999999.994000080973 27869999.964999970049 3967360.004999995232 60379.553195980 2024-03-10T13:16:36.132721+00:00 19994330.292999979109 28999999.955999970436 27869999.962000068277 3962579.954999924172 60379.553207451 2024-03-10T13:16:37.123728+00:00 19994330.287999991328 29000000.059999939054 27870000.081999901682 3972106.047000051010 60379.553219110 2024-03-10T13:16:38.131103+00:00 19994330.291000008583 28999999.975999999791 27869999.948000069708 3967142.008000016212 60379.553230580 2024-03-10T13:16:39.122110+00:00 19994330.289000030607 29000000.017999999225 27870000.018999930471 3965380.970999956131 60379.553242239 2024-03-10T13:16:40.129486+00:00 19994330.289999961853 29000000.000999998301 27870000.058000091463 3967446.980999947060 60379.553253709 2024-03-10T13:16:41.120493+00:00 19994330.289000030607 28999999.958000000566 27869999.934999939054 3972043.062000035774 60379.553265369 2024-03-10T13:16:42.127868+00:00 19994330.291999939829 29000000.032000008970 27869999.983000040054 3965640.990000010002 60379.553276844 2024-03-10T13:16:43.119371+00:00 19994330.287000060081 28999999.980999980122 27870000.022999998182 3965345.004999995232 60379.553288498 2024-03-10T13:16:44.126251+00:00 19994330.291000008583 29000000.010000020266 27870000.000000000000 3965864.965999960899 60379.553300158 2024-03-10T13:16:45.133626+00:00 19994330.293999910355 29000000.011999990791 27870000.026000019163 3967806.011000037193 60379.553311628 2024-03-10T13:16:46.124633+00:00 19994330.287999991328 28999999.983999971300 27869999.979999899864 3968825.014999986161 60379.553323287 2024-03-10T13:16:47.132008+00:00 19994330.292000059038 29000000.004000011832 27870000.039000030607 3967557.981999992859 60379.553334757 2024-03-10T13:16:48.123015+00:00 19994330.291000008583 28999999.997000038624 27869999.949000000954 3966491.975000023842 60379.553346416 2024-03-10T13:16:49.130391+00:00 19994330.289999961853 29000000.069000009447 27870000.059000018984 3966552.981999992859 60379.553357887 2024-03-10T13:16:50.121398+00:00 19994330.286000009626 28999999.950999978930 27869999.983000040054 3971256.062000035774 60379.553369546 2024-03-10T13:16:51.128773+00:00 19994330.292000059038 28999999.975000020117 27869999.957999940962 3965305.023999928962 60379.553381016 2024-03-10T13:16:52.119780+00:00 19994330.292999979109 29000000.002999961376 27870000.000000000000 3969241.872000098228 60379.553392675 2024-03-10T13:16:53.127155+00:00 19994330.289999961853 29000000.008999999613 27870000.024999979883 3967949.176999927033 60379.553404151 2024-03-10T13:16:54.118658+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3964567.934000014793 60379.553415805 2024-03-10T13:16:55.125538+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3967822.927000045776 60379.553427464 2024-03-10T13:16:56.132913+00:00 19994330.289000030607 29000000.001000050455 27869999.971000000834 3962504.013000010978 60379.553438934 2024-03-10T13:16:57.123920+00:00 19994330.292999979109 29000000.009999990463 27870000.058999989182 3968360.023999928962 60379.553450594 2024-03-10T13:16:58.131295+00:00 19994330.286000009626 29000000.001999970526 27869999.930000010878 3962024.935000061989 60379.553462064 2024-03-10T13:16:59.122302+00:00 19994330.294000029564 28999999.998999949545 27870000.035000000149 3966185.100999950897 60379.553473723 2024-03-10T13:17:00.129678+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3969873.013000010978 60379.553485193 2024-03-10T13:17:01.120685+00:00 19994330.291999939829 28999999.992000099272 27869999.996000021696 3964451.871999979019 60379.553496853 2024-03-10T13:17:02.128060+00:00 19994330.286000009626 28999999.980999950320 27869999.972999989986 3964700.996000051033 60379.553508328 2024-03-10T13:17:03.119563+00:00 19994330.293000001460 29000000.008000019938 27869999.997999999672 3968827.064000010025 60379.553519982 2024-03-10T13:17:04.126442+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3969351.954999924172 60379.553531641 2024-03-10T13:17:05.133818+00:00 19994330.290999989957 29000000.036999940872 27869999.998999979347 3968673.045000075828 60379.553543111 2024-03-10T13:17:06.124825+00:00 19994330.293999999762 29000000.019000049680 27870000.046000000089 3965358.027999997139 60379.553554771 2024-03-10T13:17:07.132200+00:00 19994330.290000010282 29000000.013000011444 27870000.001000050455 3967390.987999916077 60379.553566246 2024-03-10T13:17:08.123703+00:00 19994330.288999989629 28999999.952999949455 27869999.928999960423 3964230.975000023842 60379.553577900 2024-03-10T13:17:09.130582+00:00 19994330.291999999434 28999999.983000040054 27870000.054000020027 3970492.065000057220 60379.553589376 2024-03-10T13:17:10.122085+00:00 19994330.287000000477 28999999.998000029474 27869999.967999991030 3964305.899999976158 60379.553601030 2024-03-10T13:17:11.128965+00:00 19994330.291000008583 29000000.011999960989 27870000.000999990851 3962997.976999998093 60379.553612506 2024-03-10T13:17:12.120468+00:00 19994330.287000000477 29000000.029999971390 27870000.048000041395 3964729.115999937057 60379.553624165 2024-03-10T13:17:13.127843+00:00 19994330.291999999434 29000000.006000038236 27870000.006999969482 3968032.979000092018 60379.553635635 2024-03-10T13:17:14.118850+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3971109.970999956131 60379.553647294 2024-03-10T13:17:15.126225+00:00 19994330.295000020415 28999999.956999998540 27869999.945999979973 3963707.973999977112 60379.553658948 2024-03-10T13:17:16.133105+00:00 19994330.287999991328 29000000.044999990612 27870000.057000041008 3970355.961000084877 60379.553670424 2024-03-10T13:17:17.124608+00:00 19994330.287000000477 28999999.995000001043 27869999.965999960899 3968734.079999924172 60379.553682078 2024-03-10T13:17:18.131487+00:00 19994330.291999999434 28999999.999000001699 27869999.993999961764 3966634.947000027169 60379.553693553 2024-03-10T13:17:19.122990+00:00 19994330.287999991328 28999999.972999989986 27869999.986000061035 3962706.100000023842 60379.553705207 2024-03-10T13:17:20.129869+00:00 19994330.291000008583 29000000.052000019699 27870000.022999998182 3967165.010999917984 60379.553716683 2024-03-10T13:17:21.121372+00:00 19994330.288999971002 28999999.967000011355 27869999.975999951363 3963881.938000082970 60379.553728336 2024-03-10T13:17:22.128252+00:00 19994330.295000020415 29000000.000999990851 27870000.028000000864 3966166.013000010978 60379.553739812 2024-03-10T13:17:23.119755+00:00 19994330.290000021458 28999999.978000018746 27869999.993000030518 3965948.998999952804 60379.553751471 2024-03-10T13:17:24.127130+00:00 19994330.288999971002 29000000.001999970526 27870000.039000030607 3967745.991999983788 60379.553762942 2024-03-10T13:17:25.118137+00:00 19994330.290000021458 29000000.019999980927 27869999.990999940783 3958198.067000031006 60379.553774601 2024-03-10T13:17:26.125512+00:00 19994330.289999961853 29000000.027000010014 27870000.006000038236 3966750.990000010002 60379.553786254 2024-03-10T13:17:27.132392+00:00 19994330.287000000477 28999999.958000000566 27869999.980999950320 3962470.944000006188 60379.553797730 2024-03-10T13:17:28.123895+00:00 19994330.291000008583 29000000.023999989033 27869999.963000059128 3970371.973999977112 60379.553809384 2024-03-10T13:17:29.130774+00:00 19994330.288999971002 28999999.995000001043 27870000.023999929428 3965386.953999996185 60379.553820860 2024-03-10T13:17:30.122277+00:00 19994330.295000080019 29000000.008999999613 27869999.995000001043 3962151.152999997139 60379.553832513 2024-03-10T13:17:31.129156+00:00 19994330.291000008583 28999999.967999991030 27869999.988000039011 3967256.902999997139 60379.553843989 2024-03-10T13:17:32.120660+00:00 19994330.291000008583 29000000.003000080585 27870000.024999979883 3962817.988999962807 60379.553855643 2024-03-10T13:17:33.127539+00:00 19994330.286999940872 29000000.040999889374 27869999.980000019073 3966903.009000062943 60379.553867118 2024-03-10T13:17:34.119042+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3969497.996999979019 60379.553878772 2024-03-10T13:17:35.125922+00:00 19994330.287999991328 28999999.981000069529 27869999.999000001699 3961096.075000048149 60379.553890432 2024-03-10T13:17:36.133296+00:00 19994330.292000059038 29000000.003000020981 27869999.982999999076 3968693.921999930870 60379.553901901 2024-03-10T13:17:37.124304+00:00 19994330.291000008583 29000000.013999938965 27869999.997999999672 3967060.004000068177 60379.553913561 2024-03-10T13:17:38.131679+00:00 19994330.291999939829 29000000.001000050455 27870000.027000010014 3965349.030999898911 60379.553925031 2024-03-10T13:17:39.122686+00:00 19994330.289999961853 28999999.987999919802 27870000.009999990463 3961874.017000079155 60379.553936691 2024-03-10T13:17:40.130061+00:00 19994330.290000081062 29000000.005000110716 27869999.960999999195 3964593.963999987114 60379.553948166 2024-03-10T13:17:41.121565+00:00 19994330.289999961853 29000000.021999958903 27870000.025999989361 3964217.105999947060 60379.553959820 2024-03-10T13:17:42.128444+00:00 19994330.289000030607 28999999.975000020117 27869999.974000010639 3966428.873000026215 60379.553971296 2024-03-10T13:17:43.119947+00:00 19994330.287999991328 29000000.024999979883 27870000.030000001192 3964029.047999978065 60379.553982949 2024-03-10T13:17:44.126826+00:00 19994330.292999979109 28999999.960000038147 27869999.977000001818 3966522.963999987114 60379.553994425 2024-03-10T13:17:45.118329+00:00 19994330.289999961853 29000000.012999888510 27869999.991000000387 3965770.967000008095 60379.554006079 2024-03-10T13:17:46.125209+00:00 19994330.290000081062 29000000.007000088692 27870000.013000011444 3962943.916000009049 60379.554017738 2024-03-10T13:17:47.132584+00:00 19994330.291999939829 29000000.036999940872 27870000.065999981016 3963632.081000090111 60379.554029214 2024-03-10T13:17:48.124087+00:00 19994330.287000060081 28999999.973999980837 27870000.009999990463 3964531.094999908935 60379.554040868 2024-03-10T13:17:49.130966+00:00 19994330.291999939829 28999999.971000079066 27869999.899000048637 3966635.865000010002 60379.554052344 2024-03-10T13:17:50.122469+00:00 19994330.289000030607 29000000.018999930471 27870000.044999960810 3966010.032999991905 60379.554064003 2024-03-10T13:17:51.129845+00:00 19994330.291000008583 28999999.989000078291 27869999.952000018209 3963114.050999999046 60379.554075473 2024-03-10T13:17:52.120852+00:00 19994330.287999991328 28999999.980999998748 27870000.028000000864 3965537.984000086784 60379.554087132 2024-03-10T13:17:53.128227+00:00 19994330.292000059038 29000000.028000000864 27869999.990000009537 3968974.004999995232 60379.554098602 2024-03-10T13:17:54.119234+00:00 19994330.292999979109 28999999.986000001431 27869999.993999961764 3970212.042999982834 60379.554110262 2024-03-10T13:17:55.126609+00:00 19994330.288999918848 28999999.998000010848 27870000.013000011444 3967777.995999931823 60379.554121732 2024-03-10T13:17:56.117617+00:00 19994330.289000000805 29000000.005999978632 27869999.968000050634 3961657.928000092972 60379.554133391 2024-03-10T13:17:57.124992+00:00 19994330.289000000805 29000000.013999998569 27870000.041000008583 3961661.000000000000 60379.554145045 2024-03-10T13:17:58.131871+00:00 19994330.291999999434 28999999.986000001431 27870000.018000010401 3966492.026999949943 60379.554156520 2024-03-10T13:17:59.123374+00:00 19994330.289999991655 29000000.037000000477 27869999.981999989599 3965962.998999952804 60379.554168174 2024-03-10T13:18:00.130253+00:00 19994330.289000000805 28999999.944000009447 27869999.984999898821 3965218.984000086784 60379.554179650 2024-03-10T13:18:01.121756+00:00 19994330.293000001460 29000000.010999981314 27869999.984000090510 3965080.122999907006 60379.554191309 2024-03-10T13:18:02.129132+00:00 19994330.291000008583 29000000.007000029087 27870000.029999971390 3965844.914000033867 60379.554202779 2024-03-10T13:18:03.120139+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3962149.070000051986 60379.554214439 2024-03-10T13:18:04.127513+00:00 19994330.289000000805 28999999.964999970049 27869999.967000011355 3962643.010999917984 60379.554225909 2024-03-10T13:18:05.118521+00:00 19994330.291000008583 29000000.027000010014 27870000.052000049502 3962903.972000002861 60379.554237568 2024-03-10T13:18:06.125897+00:00 19994330.289999991655 28999999.989000018686 27870000.016999959946 3963191.978000044823 60379.554249038 2024-03-10T13:18:07.116904+00:00 19994330.289000000805 29000000.009999990463 27869999.968999978155 3968808.962000011932 60379.554260698 2024-03-10T13:18:08.124279+00:00 19994330.293999999762 29000000.013999998569 27870000.024000048637 3966243.001999973785 60379.554272351 2024-03-10T13:18:09.131158+00:00 19994330.288999971002 28999999.969000041485 27869999.924999948591 3968196.036000012886 60379.554283827 2024-03-10T13:18:10.122661+00:00 19994330.290000021458 29000000.005999919027 27870000.014999989420 3964008.984000000171 60379.554295481 2024-03-10T13:18:11.129541+00:00 19994330.288999971002 28999999.983000040054 27870000.000000000000 3964178.993000001181 60379.554306956 2024-03-10T13:18:12.121044+00:00 19994330.291000008583 29000000.039999961853 27870000.016000028700 3960425.091999997851 60379.554318616 2024-03-10T13:18:13.128418+00:00 19994330.288000050932 28999999.974000100046 27870000.004999998957 3965137.816999999806 60379.554330086 2024-03-10T13:18:14.119426+00:00 19994330.288999971002 28999999.981999989599 27869999.986999999732 3964019.055000000168 60379.554341746 2024-03-10T13:18:15.126801+00:00 19994330.292999979109 29000000.060999989510 27870000.015999998897 3964373.008000000846 60379.554353215 2024-03-10T13:18:16.117808+00:00 19994330.291000008583 28999999.932999968529 27870000.011999990791 3964857.934999999125 60379.554364875 2024-03-10T13:18:17.125184+00:00 19994330.290000021458 29000000.031000021845 27869999.945000011474 3961551.111000000965 60379.554376529 2024-03-10T13:18:18.132063+00:00 19994330.291999999434 29000000.018999930471 27870000.062999989837 3968393.076000000816 60379.554388004 2024-03-10T13:18:19.123566+00:00 19994330.289999961853 28999999.957000020891 27869999.944999989122 3962888.932999997865 60379.554399664 2024-03-10T13:18:20.130941+00:00 19994330.288000050932 29000000.021000031382 27870000.045000020415 3967967.983000002801 60379.554411134 2024-03-10T13:18:21.121949+00:00 19994330.289999961853 28999999.952999949455 27869999.951000008732 3967795.067999995779 60379.554422793 2024-03-10T13:18:22.129324+00:00 19994330.291000008583 29000000.047000050545 27870000.066000010818 3966957.916000001132 60379.554434269 2024-03-10T13:18:23.120826+00:00 19994330.287999991328 28999999.985999941826 27869999.884999990463 3967338.046999997925 60379.554445922 2024-03-10T13:18:24.127706+00:00 19994330.292000059038 29000000.000000000000 27870000.096999999136 3963454.958999998868 60379.554457398 2024-03-10T13:18:25.119209+00:00 19994330.293999910355 29000000.007000088692 27869999.993999961764 3964929.067000002135 60379.554469052 2024-03-10T13:18:26.126088+00:00 19994330.288000110537 28999999.975000020117 27869999.934000018984 3966321.952999994159 60379.554480528 2024-03-10T13:18:27.117592+00:00 19994330.288999918848 29000000.006999969482 27870000.012000020593 3966822.031000003219 60379.554492181 2024-03-10T13:18:28.124471+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3964602.969999998808 60379.554503841 2024-03-10T13:18:29.131846+00:00 19994330.289000030607 29000000.032999999821 27869999.972999989986 3964541.006999998819 60379.554515311 2024-03-10T13:18:30.122853+00:00 19994330.289999961853 28999999.997999999672 27870000.022000011057 3969938.907000004780 60379.554526970 2024-03-10T13:18:31.130228+00:00 19994330.290000081062 28999999.959000010043 27869999.963000059128 3960829.085999995004 60379.554538440 2024-03-10T13:18:32.121236+00:00 19994330.291999939829 29000000.057000000030 27870000.067999958992 3959781.932999997865 60379.554550100 2024-03-10T13:18:33.128611+00:00 19994330.292000059038 28999999.997000008821 27869999.965000029653 3961888.012000008952 60379.554561575 2024-03-10T13:18:34.120114+00:00 19994330.288999918848 29000000.003999978304 27870000.042999979109 3965737.006999998819 60379.554573229 2024-03-10T13:18:35.126993+00:00 19994330.287999991328 28999999.957000020891 27869999.942000031471 3963458.052000001073 60379.554584705 2024-03-10T13:18:36.118496+00:00 19994330.292000059038 29000000.032000008970 27870000.075999978930 3964886.063999996055 60379.554596358 2024-03-10T13:18:37.125376+00:00 19994330.287999991328 28999999.999999970198 27869999.954999919981 3964621.906000003219 60379.554607834 2024-03-10T13:18:38.116879+00:00 19994330.292000059038 28999999.981999989599 27870000.008000019938 3962575.983999996912 60379.554619488 2024-03-10T13:18:39.123758+00:00 19994330.289999961853 29000000.006000038236 27869999.994000080973 3963511.020999997854 60379.554631148 2024-03-10T13:18:40.131133+00:00 19994330.291999939829 28999999.991999980062 27869999.985999941826 3967274.996000006795 60379.554642623 2024-03-10T13:18:41.122636+00:00 19994330.288000110537 28999999.985000010580 27869999.953999999911 3964825.980999990832 60379.554654277 2024-03-10T13:18:42.129516+00:00 19994330.293999910355 29000000.018999990076 27870000.062000039965 3961601.061000003945 60379.554665753 2024-03-10T13:18:43.121019+00:00 19994330.287999991328 29000000.010999981314 27869999.967000011355 3962273.924999997020 60379.554677406 2024-03-10T13:18:44.127898+00:00 19994330.289000030607 28999999.949999991804 27869999.990000009537 3964990.115999997128 60379.554688882 2024-03-10T13:18:45.119401+00:00 19994330.289999961853 29000000.025000039488 27870000.031000021845 3963159.837999999989 60379.554700536 2024-03-10T13:18:46.126280+00:00 19994330.289000030607 29000000.011999960989 27870000.005999919027 3964615.150999993086 60379.554712011 2024-03-10T13:18:47.117783+00:00 19994330.292000059038 29000000.004999998957 27870000.003000020981 3960006.887000023853 60379.554723665 2024-03-10T13:18:48.124663+00:00 19994330.288999918848 28999999.998000029474 27869999.970999959856 3960346.134999989998 60379.554735324 2024-03-10T13:18:49.132038+00:00 19994330.291000008583 29000000.003000020981 27870000.043000098318 3964867.916000009049 60379.554746795 2024-03-10T13:18:50.123045+00:00 19994330.289999999106 28999999.985999941826 27869999.977999929339 3960798.129999995232 60379.554758454 2024-03-10T13:18:51.130420+00:00 19994330.291000001132 29000000.016000028700 27869999.985000010580 3960140.842999995220 60379.554769929 2024-03-10T13:18:52.121924+00:00 19994330.289000000805 28999999.986000061035 27870000.035000000149 3966756.030000001192 60379.554781583 2024-03-10T13:18:53.128802+00:00 19994330.291999999434 29000000.013999938965 27869999.973000001162 3967248.969000012148 60379.554793059 2024-03-10T13:18:54.120305+00:00 19994330.287999998778 28999999.976000070572 27870000.028000000864 3968070.087999999989 60379.554804713 2024-03-10T13:18:55.127185+00:00 19994330.293999999762 29000000.016999959946 27870000.019000008702 3965382.988999993075 60379.554816188 2024-03-10T13:18:56.118688+00:00 19994330.291999999434 28999999.988999959081 27869999.944999989122 3964134.896999984980 60379.554827842 2024-03-10T13:18:57.125567+00:00 19994330.287000000477 29000000.006000038236 27869999.988000009209 3968479.085000007879 60379.554839318 2024-03-10T13:18:58.117071+00:00 19994330.291000008583 29000000.011999960989 27870000.043999999762 3968426.995999991894 60379.554850977 2024-03-10T13:18:59.124446+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3964519.994000018109 60379.554862631 2024-03-10T13:19:00.131325+00:00 19994330.291000008583 29000000.031000021845 27869999.998000029474 3969618.947999984026 60379.554874107 2024-03-10T13:19:01.122828+00:00 19994330.289000000805 28999999.985999941826 27870000.043999969959 3964054.017000020016 60379.554885760 2024-03-10T13:19:02.129707+00:00 19994330.288999971002 29000000.004999998957 27869999.983000040054 3964919.090000004042 60379.554897236 2024-03-10T13:19:03.121210+00:00 19994330.294000029564 29000000.009000059217 27869999.981000009924 3968283.925999999046 60379.554908890 2024-03-10T13:19:04.128090+00:00 19994330.291000008583 28999999.950999978930 27869999.985999941826 3967057.930999993812 60379.554920366 2024-03-10T13:19:05.119593+00:00 19994330.288999971002 29000000.070999979973 27870000.049000021070 3963012.018000007141 60379.554932019 2024-03-10T13:19:06.126472+00:00 19994330.290000021458 28999999.962000001222 27869999.981999989599 3964483.078999996185 60379.554943495 2024-03-10T13:19:07.117975+00:00 19994330.287999991328 28999999.987000010908 27869999.984000030905 3964131.983999996912 60379.554955155 2024-03-10T13:19:08.125351+00:00 19994330.292999979109 28999999.978999990970 27869999.977000001818 3969203.991999983788 60379.554966624 2024-03-10T13:19:09.116358+00:00 19994330.287999991328 29000000.062000010163 27870000.032000008970 3968973.916000009049 60379.554978284 2024-03-10T13:19:10.123733+00:00 19994330.291999999434 28999999.976000010967 27870000.044999960810 3964541.067999988794 60379.554989938 2024-03-10T13:19:11.130612+00:00 19994330.291000008583 28999999.997999999672 27869999.937999960035 3970244.992000014056 60379.555001413 2024-03-10T13:19:12.122115+00:00 19994330.290000021458 28999999.960999999195 27870000.011000040919 3969688.085999995004 60379.555013067 2024-03-10T13:19:13.128995+00:00 19994330.291999999434 29000000.042999979109 27870000.060000058264 3967660.048000007868 60379.555024537 2024-03-10T13:19:14.120002+00:00 19994330.287999991328 28999999.980000019073 27869999.944999929518 3974013.954999982845 60379.555036196 2024-03-10T13:19:15.127377+00:00 19994330.290000021458 28999999.995999988168 27870000.019000049680 3965895.015000015032 60379.555047672 2024-03-10T13:19:16.118879+00:00 19994330.286999940872 29000000.018999990076 27869999.949000000954 3964453.916000009049 60379.555059326 2024-03-10T13:19:17.125759+00:00 19994330.288000110537 29000000.002000030130 27870000.044999960810 3969200.014999986161 60379.555070796 2024-03-10T13:19:18.116766+00:00 19994330.296999931335 28999999.988999959081 27869999.991999980062 3969233.041999996174 60379.555082455 2024-03-10T13:19:19.124142+00:00 19994330.289999961853 28999999.977999988943 27869999.966000080109 3972092.880999981891 60379.555094115 2024-03-10T13:19:20.131516+00:00 19994330.291000008583 29000000.042000059038 27870000.049999948591 3966795.048000038136 60379.555105585 2024-03-10T13:19:21.122523+00:00 19994330.289000030607 28999999.980999950320 27869999.985000010580 3970443.016999959946 60379.555117244 2024-03-10T13:19:22.129899+00:00 19994330.287999991328 28999999.994000021368 27869999.975999951363 3967517.045000017155 60379.555128714 2024-03-10T13:19:23.120906+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3971314.994000018109 60379.555140374 2024-03-10T13:19:24.128282+00:00 19994330.291000008583 29000000.019000049680 27870000.001000050455 3969934.009000002872 60379.555151850 2024-03-10T13:19:25.119785+00:00 19994330.289000030607 28999999.965999960899 27869999.977000001818 3968238.973999977112 60379.555163503 2024-03-10T13:19:26.126664+00:00 19994330.292999979109 29000000.031000021845 27870000.069000009447 3968284.028999983799 60379.555174979 2024-03-10T13:19:27.118167+00:00 19994330.292000059038 28999999.965999960899 27869999.967000011355 3969256.932000041008 60379.555186633 2024-03-10T13:19:28.125047+00:00 19994330.289000030607 28999999.991000059992 27869999.953999999911 3972307.061999977101 60379.555198108 2024-03-10T13:19:29.116550+00:00 19994330.288999918848 29000000.028000000864 27870000.042999979109 3970111.953999996185 60379.555209762 2024-03-10T13:19:30.123429+00:00 19994330.290000081062 28999999.998000029474 27869999.991000000387 3965784.983000040054 60379.555221421 2024-03-10T13:19:31.130804+00:00 19994330.288999918848 28999999.980999950320 27870000.003999989480 3968861.009999989998 60379.555232891 2024-03-10T13:19:32.121811+00:00 19994330.291000008583 29000000.016999959946 27869999.993999999017 3964694.052999972831 60379.555244551 2024-03-10T13:19:33.129187+00:00 19994330.289000030607 29000000.009000059217 27869999.989999990910 3970576.937000035774 60379.555256026 2024-03-10T13:19:34.120690+00:00 19994330.294000029564 28999999.967999938875 27870000.016000021249 3974355.882999957073 60379.555267680 2024-03-10T13:19:35.127569+00:00 19994330.291000008583 29000000.016000028700 27869999.927999999374 3966016.111999989022 60379.555279156 2024-03-10T13:19:36.119072+00:00 19994330.289999961853 29000000.029000040144 27870000.104999989271 3966996.005000054836 60379.555290810 2024-03-10T13:19:37.125951+00:00 19994330.289999961853 28999999.993999961764 27869999.986000001431 3965385.054999948014 60379.555302286 2024-03-10T13:19:38.117454+00:00 19994330.286000009626 28999999.970000028610 27869999.972999989986 3966565.899000049103 60379.555313945 2024-03-10T13:19:39.124829+00:00 19994330.289999961853 28999999.990999940783 27870000.034000009298 3967690.083999990951 60379.555325415 2024-03-10T13:19:40.115837+00:00 19994330.291000008583 29000000.050000071526 27869999.989000018686 3966964.073000013828 60379.555337074 2024-03-10T13:19:41.123212+00:00 19994330.292000059038 28999999.968999978155 27869999.961999949068 3963959.976999998093 60379.555348728 2024-03-10T13:19:42.130093+00:00 19994330.294000029564 29000000.036000009626 27870000.031000021845 3966637.943999946117 60379.555360204 2024-03-10T13:19:43.121594+00:00 19994330.286000009626 28999999.953999999911 27869999.943000018597 3967598.921000003815 60379.555371863 2024-03-10T13:19:44.128970+00:00 19994330.293999999762 28999999.986999999732 27870000.037999991328 3962356.124000012875 60379.555383333 2024-03-10T13:19:45.119977+00:00 19994330.287999998778 29000000.032000008970 27870000.051999989897 3964594.025000036228 60379.555394992 2024-03-10T13:19:46.127352+00:00 19994330.287000000477 28999999.969000000507 27869999.917999979109 3965574.005999981891 60379.555406462 2024-03-10T13:19:47.118359+00:00 19994330.289000000805 29000000.029000010341 27870000.039000030607 3965087.980000019073 60379.555418122 2024-03-10T13:19:48.125734+00:00 19994330.293000001460 28999999.995999988168 27870000.000999990851 3965247.845999956131 60379.555429597 2024-03-10T13:19:49.117238+00:00 19994330.289999991655 29000000.021000001580 27870000.009999990463 3965726.129000008106 60379.555441251 2024-03-10T13:19:50.124116+00:00 19994330.290000021458 28999999.976000010967 27869999.978999968618 3967766.903999983799 60379.555452721 2024-03-10T13:19:51.115124+00:00 19994330.292999979109 29000000.028000000864 27870000.042000059038 3964947.038000047207 60379.555464381 2024-03-10T13:19:52.122499+00:00 19994330.288000021130 28999999.971999999136 27869999.957000020891 3966439.035999954212 60379.555476040 2024-03-10T13:19:53.129875+00:00 19994330.290999978781 29000000.033999979496 27870000.033999919891 3964455.990999997128 60379.555487516 2024-03-10T13:19:54.121378+00:00 19994330.287000000477 28999999.974000040442 27869999.947000030428 3964389.922000051010 60379.555499170 2024-03-10T13:19:55.128257+00:00 19994330.291000008583 28999999.957999940962 27870000.037000060081 3964178.063999950886 60379.555510645 2024-03-10T13:19:56.119760+00:00 19994330.291000008583 29000000.041000008583 27870000.028999920934 3965188.989000021946 60379.555522299 2024-03-10T13:19:57.126639+00:00 19994330.292999979109 28999999.969000041485 27869999.966000080109 3961067.999000012875 60379.555533775 2024-03-10T13:19:58.118142+00:00 19994330.290000021458 29000000.007999960333 27869999.990000009537 3965372.949000000954 60379.555545434 2024-03-10T13:19:59.125518+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3966490.002999960911 60379.555556904 2024-03-10T13:20:00.116525+00:00 19994330.290000021458 29000000.018000010401 27869999.996999979019 3964136.019000052940 60379.555568564 2024-03-10T13:20:01.123900+00:00 19994330.289999961853 28999999.970000028610 27869999.977000001818 3971528.048999965191 60379.555580217 2024-03-10T13:20:02.130779+00:00 19994330.291000008583 29000000.026000019163 27870000.014999989420 3968014.041999996174 60379.555591693 2024-03-10T13:20:03.122282+00:00 19994330.287999991328 28999999.984999898821 27870000.009000059217 3966146.901000022888 60379.555603347 2024-03-10T13:20:04.129161+00:00 19994330.293000038713 29000000.002000089735 27869999.964999910444 3969432.039999961853 60379.555614823 2024-03-10T13:20:05.120665+00:00 19994330.290999948978 28999999.971999999136 27870000.025000099093 3965598.975000023842 60379.555626476 2024-03-10T13:20:06.127544+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3967573.986000000965 60379.555637952 2024-03-10T13:20:07.119047+00:00 19994330.291000008583 28999999.993999961764 27870000.020999908447 3965153.092000008095 60379.555649606 2024-03-10T13:20:08.125926+00:00 19994330.289000030607 29000000.006000038236 27870000.006000038236 3966922.916999996174 60379.555661081 2024-03-10T13:20:09.117430+00:00 19994330.288999971002 28999999.978999968618 27869999.969999998808 3968234.012000023853 60379.555672741 2024-03-10T13:20:10.124805+00:00 19994330.290000021458 29000000.029999971390 27870000.003999989480 3967419.086999952793 60379.555684211 2024-03-10T13:20:11.115812+00:00 19994330.289000030607 28999999.986000061035 27870000.007000010461 3968749.939000010025 60379.555695870 2024-03-10T13:20:12.123187+00:00 19994330.291999939829 29000000.014999989420 27869999.978999998420 3967994.960000038147 60379.555707524 2024-03-10T13:20:13.130067+00:00 19994330.296000000089 28999999.973999980837 27869999.998999979347 3965199.046000003815 60379.555719000 2024-03-10T13:20:14.121570+00:00 19994330.289000030607 29000000.039999961853 27870000.032000008970 3965412.061999977101 60379.555730653 2024-03-10T13:20:15.128449+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3963742.974999963772 60379.555742129 2024-03-10T13:20:16.119952+00:00 19994330.289000030607 28999999.999000068754 27870000.016999989748 3967243.896000028122 60379.555753783 2024-03-10T13:20:17.126831+00:00 19994330.287999991328 28999999.986999988556 27869999.984999980778 3965329.033999979030 60379.555765259 2024-03-10T13:20:18.118334+00:00 19994330.286999940872 29000000.032999988645 27870000.018000010401 3962844.016000031959 60379.555776912 2024-03-10T13:20:19.125214+00:00 19994330.296000000089 28999999.980000019073 27869999.983000040054 3962385.101000010967 60379.555788388 2024-03-10T13:20:20.116717+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3964956.949999988079 60379.555800047 2024-03-10T13:20:21.124092+00:00 19994330.291000008583 29000000.017999999225 27870000.020999971777 3968620.038999975193 60379.555811517 2024-03-10T13:20:22.115099+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3959897.867000042927 60379.555823177 2024-03-10T13:20:23.122474+00:00 19994330.289000030607 29000000.013999998569 27870000.007999960333 3959757.018999993801 60379.555834831 2024-03-10T13:20:24.129353+00:00 19994330.289000030607 28999999.999000009149 27869999.992000039667 3964338.030999958981 60379.555846306 2024-03-10T13:20:25.120856+00:00 19994330.289999961853 28999999.984999980778 27869999.986000001431 3963976.920000017155 60379.555857966 2024-03-10T13:20:26.128232+00:00 19994330.292000059038 29000000.021000001580 27870000.025999959558 3962288.054000020027 60379.555869436 2024-03-10T13:20:27.119239+00:00 19994330.285999890417 28999999.988000009209 27869999.953999999911 3964931.929000020027 60379.555881095 2024-03-10T13:20:28.126614+00:00 19994330.292000059038 28999999.993000000715 27869999.968999978155 3965234.065999985207 60379.555892565 2024-03-10T13:20:29.117621+00:00 19994330.292000059038 28999999.996999979019 27870000.019999980927 3966997.986999989022 60379.555904225 2024-03-10T13:20:30.124997+00:00 19994330.291999939829 29000000.033000048250 27870000.058000091463 3967523.947999954224 60379.555915695 2024-03-10T13:20:31.116004+00:00 19994330.289000030607 29000000.019999980927 27870000.046999931335 3961224.149000049103 60379.555927354 2024-03-10T13:20:32.123379+00:00 19994330.286999940872 28999999.962999999523 27869999.930000070482 3964297.004999995232 60379.555938830 2024-03-10T13:20:33.114882+00:00 19994330.290000081062 28999999.981000009924 27869999.998999949545 3964787.059999942780 60379.555950483 2024-03-10T13:20:34.121761+00:00 19994330.288999918848 29000000.027000010014 27870000.047999981791 3961225.865000010002 60379.555962143 2024-03-10T13:20:35.129136+00:00 19994330.292999979109 29000000.004999998957 27869999.971999999136 3966665.970000029076 60379.555973613 2024-03-10T13:20:36.120144+00:00 19994330.292000059038 29000000.048999968916 27869999.996999979019 3966501.006999969017 60379.555985272 2024-03-10T13:20:37.127519+00:00 19994330.289000000805 28999999.965000029653 27870000.001000050455 3962314.121000051033 60379.555996748 2024-03-10T13:20:38.119022+00:00 19994330.291000001132 29000000.008999940008 27870000.009000059217 3961799.845999956131 60379.556008402 2024-03-10T13:20:39.125901+00:00 19994330.290000010282 29000000.014000058174 27870000.004999998957 3961022.146000028122 60379.556019877 2024-03-10T13:20:40.117405+00:00 19994330.290999989957 28999999.960000038147 27869999.987999919802 3966521.947000027169 60379.556031531 2024-03-10T13:20:41.124284+00:00 19994330.285999998450 29000000.011999960989 27870000.019999980927 3962834.062000035774 60379.556043007 2024-03-10T13:20:42.115787+00:00 19994330.292000010610 28999999.963999990374 27870000.001000050455 3964991.860999941826 60379.556054666 2024-03-10T13:20:43.123162+00:00 19994330.291999980807 29000000.022999998182 27869999.945999979973 3962080.039999961853 60379.556066320 2024-03-10T13:20:44.130041+00:00 19994330.291000008583 28999999.971999999136 27870000.035000089556 3969368.009000062943 60379.556077796 2024-03-10T13:20:45.121544+00:00 19994330.289000000805 29000000.039000030607 27870000.005999919027 3963054.046999930870 60379.556089449 2024-03-10T13:20:46.128423+00:00 19994330.291000008583 28999999.978999968618 27869999.965000029653 3964767.075000048149 60379.556100925 2024-03-10T13:20:47.119927+00:00 19994330.289000000805 29000000.018999930471 27870000.037999998778 3966782.865000010002 60379.556112579 2024-03-10T13:20:48.126806+00:00 19994330.293999999762 29000000.040000081062 27870000.015999998897 3968728.072999954224 60379.556124054 2024-03-10T13:20:49.118310+00:00 19994330.283999979496 28999999.957999940962 27869999.982999999076 3963333.899000049103 60379.556135708 2024-03-10T13:20:50.125188+00:00 19994330.294000029564 29000000.009999990463 27869999.984000001103 3965584.019999980927 60379.556147184 2024-03-10T13:20:51.116692+00:00 19994330.291999999434 28999999.990000009537 27869999.982000008225 3966433.121000051033 60379.556158843 2024-03-10T13:20:52.124067+00:00 19994330.285999950022 28999999.991999980062 27870000.021000001580 3966570.857999920845 60379.556170314 2024-03-10T13:20:53.115074+00:00 19994330.296000000089 29000000.004999998957 27869999.944999989122 3965871.103000044823 60379.556181973 2024-03-10T13:20:54.122449+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3967560.972999929916 60379.556193626 2024-03-10T13:20:55.129329+00:00 19994330.291999999434 28999999.986000061035 27870000.028000000864 3964047.894000052940 60379.556205097 2024-03-10T13:20:56.120336+00:00 19994330.285000029951 29000000.003000020981 27869999.950999978930 3967701.070999979973 60379.556216756 2024-03-10T13:20:57.127711+00:00 19994330.295000020415 28999999.986000001431 27870000.059000018984 3966113.973000050057 60379.556228226 2024-03-10T13:20:58.118718+00:00 19994330.287999991328 28999999.967000000179 27869999.949999991804 3966393.199999928009 60379.556239885 2024-03-10T13:20:59.126093+00:00 19994330.292999979109 29000000.040999989957 27870000.002000030130 3967913.825000048149 60379.556251361 2024-03-10T13:21:00.117597+00:00 19994330.290000021458 29000000.018000010401 27870000.015999969095 3971414.113000034820 60379.556263015 2024-03-10T13:21:01.124476+00:00 19994330.291000008583 28999999.974999990314 27869999.995999988168 3969708.934000014793 60379.556274490 2024-03-10T13:21:02.115978+00:00 19994330.288999971002 29000000.030999988317 27870000.026000019163 3965309.908999919891 60379.556286150 2024-03-10T13:21:03.123354+00:00 19994330.289999961853 29000000.001000020653 27869999.980000019073 3966442.137000083923 60379.556297620 2024-03-10T13:21:04.114361+00:00 19994330.287000060081 28999999.993000000715 27870000.015999969095 3966769.892999887001 60379.556309280 2024-03-10T13:21:05.121736+00:00 19994330.292999979109 28999999.994000021368 27870000.007999960333 3963570.042000054847 60379.556320933 2024-03-10T13:21:06.128616+00:00 19994330.289000030607 28999999.969999969006 27869999.980000019073 3968574.934000014793 60379.556332409 2024-03-10T13:21:07.120118+00:00 19994330.291999939829 29000000.032999988645 27869999.983999971300 3968971.036000012886 60379.556344063 2024-03-10T13:21:08.126998+00:00 19994330.291000008583 28999999.980000019073 27870000.021000031382 3965863.059000014793 60379.556355538 2024-03-10T13:21:09.118501+00:00 19994330.292000059038 29000000.035000029951 27870000.017000079155 3966842.967999935150 60379.556367198 2024-03-10T13:21:10.125877+00:00 19994330.286000009626 28999999.982999980450 27869999.985999941826 3967384.116999983788 60379.556378668 2024-03-10T13:21:11.116884+00:00 19994330.290999889374 29000000.015999969095 27869999.998000029474 3967932.940999985207 60379.556390327 2024-03-10T13:21:12.124259+00:00 19994330.290000081062 28999999.985000010580 27869999.991999980062 3971846.002000092994 60379.556401797 2024-03-10T13:21:13.115266+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3965548.036999940872 60379.556413456 2024-03-10T13:21:14.122641+00:00 19994330.292999979109 29000000.014999989420 27869999.991999980062 3964581.861999989022 60379.556425110 2024-03-10T13:21:15.129521+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3970506.014000058174 60379.556436586 2024-03-10T13:21:16.121023+00:00 19994330.291000008583 29000000.001000050455 27870000.041000008583 3969837.044000030030 60379.556448240 2024-03-10T13:21:17.127903+00:00 19994330.292999979109 29000000.046000000089 27870000.031000021845 3966667.024999976158 60379.556459716 2024-03-10T13:21:18.119406+00:00 19994330.287000060081 28999999.978000041097 27869999.975999951363 3969089.953999996185 60379.556471369 2024-03-10T13:21:19.126285+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3969479.957000017166 60379.556482845 2024-03-10T13:21:20.117788+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3967417.053999900818 60379.556494499 2024-03-10T13:21:21.124668+00:00 19994330.291000008583 29000000.021000031382 27869999.988999959081 3968349.970000029076 60379.556505974 2024-03-10T13:21:22.116171+00:00 19994330.289999961853 28999999.988999959081 27870000.009000059217 3963937.037999988068 60379.556517634 2024-03-10T13:21:23.123546+00:00 19994330.292999979109 28999999.985999941826 27869999.990000009537 3965000.995000004768 60379.556529104 2024-03-10T13:21:24.114553+00:00 19994330.291000008583 29000000.047000050545 27870000.036000009626 3966453.950000048149 60379.556540763 2024-03-10T13:21:25.121929+00:00 19994330.289000030607 29000000.016000028700 27870000.016999959946 3968735.983000040054 60379.556552422 2024-03-10T13:21:26.129304+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3967062.984999895096 60379.556563892 2024-03-10T13:21:27.120311+00:00 19994330.286999940872 28999999.980000019073 27869999.999000001699 3972570.047000051010 60379.556575552 2024-03-10T13:21:28.127686+00:00 19994330.290000081062 28999999.972999930382 27869999.962000001222 3970472.024999976158 60379.556587022 2024-03-10T13:21:29.118693+00:00 19994330.288999918848 28999999.975000020117 27870000.011000011116 3967941.024999976158 60379.556598681 2024-03-10T13:21:30.126068+00:00 19994330.292000059038 29000000.026000019163 27869999.998000010848 3969046.906000018120 60379.556610157 2024-03-10T13:21:31.117572+00:00 19994330.289999999106 28999999.983999971300 27869999.994999971241 3970473.116999983788 60379.556621811 2024-03-10T13:21:32.124451+00:00 19994330.293999999762 29000000.009999990463 27869999.995000001043 3968287.004000068177 60379.556633287 2024-03-10T13:21:33.115954+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3968119.883999944199 60379.556644940 2024-03-10T13:21:34.122833+00:00 19994330.289999999106 28999999.982999999076 27869999.967000011355 3972156.069000006188 60379.556656416 2024-03-10T13:21:35.114336+00:00 19994330.291999999434 28999999.986000001431 27870000.010999981314 3973706.968999981880 60379.556668070 2024-03-10T13:21:36.121215+00:00 19994330.287999998778 29000000.022999998182 27870000.059000018984 3971057.001000047196 60379.556679729 2024-03-10T13:21:37.128591+00:00 19994330.289999991655 29000000.010999988765 27869999.985000010580 3968566.009999989998 60379.556691205 2024-03-10T13:21:38.120095+00:00 19994330.293000008911 29000000.006999999285 27869999.978999968618 3967414.937000035774 60379.556702859 2024-03-10T13:21:39.126973+00:00 19994330.289999991655 28999999.997000008821 27870000.025000039488 3966962.010999917984 60379.556714334 2024-03-10T13:21:40.118477+00:00 19994330.291999999434 28999999.984999980778 27869999.955999970436 3969310.132000089157 60379.556725988 2024-03-10T13:21:41.125355+00:00 19994330.288000021130 28999999.975000020117 27869999.968999978155 3969206.878000020981 60379.556737464 2024-03-10T13:21:42.116859+00:00 19994330.289999991655 29000000.024999979883 27869999.999000009149 3972885.058999896049 60379.556749123 2024-03-10T13:21:43.124234+00:00 19994330.287999991328 29000000.008999999613 27870000.045000020415 3965226.976999998093 60379.556760593 2024-03-10T13:21:44.115241+00:00 19994330.289000000805 29000000.012000020593 27870000.044000029564 3967229.083000063896 60379.556772253 2024-03-10T13:21:45.122616+00:00 19994330.295000020415 28999999.978999968618 27870000.000999931246 3963920.988000034820 60379.556783723 2024-03-10T13:21:46.113624+00:00 19994330.290000021458 29000000.003000020981 27869999.979000091553 3970896.034999967087 60379.556795382 2024-03-10T13:21:47.120999+00:00 19994330.290999948978 29000000.013999998569 27869999.962999939919 3966097.967000008095 60379.556807036 2024-03-10T13:21:48.127878+00:00 19994330.290000021458 28999999.995999988168 27870000.047000050545 3969645.927999972831 60379.556818511 2024-03-10T13:21:49.119381+00:00 19994330.288999971002 28999999.982999980450 27869999.953999999911 3968917.062000035774 60379.556830165 2024-03-10T13:21:50.126260+00:00 19994330.288000050932 29000000.020000040531 27870000.015999909490 3968539.039999961853 60379.556841641 2024-03-10T13:21:51.117765+00:00 19994330.289999961853 28999999.971999999136 27870000.029000040144 3970326.855000019073 60379.556853300 2024-03-10T13:21:52.125139+00:00 19994330.291999999434 29000000.029999971390 27869999.998000029474 3967437.052999972831 60379.556864770 2024-03-10T13:21:53.116147+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3967400.042000054847 60379.556876429 2024-03-10T13:21:54.123521+00:00 19994330.290000021458 28999999.957999940962 27869999.973000049591 3968211.023000001907 60379.556887900 2024-03-10T13:21:55.114528+00:00 19994330.291999999434 29000000.006000038236 27869999.980999950320 3967480.873999952804 60379.556899559 2024-03-10T13:21:56.121904+00:00 19994330.287999991328 29000000.039999961853 27870000.057000041008 3971111.097000002861 60379.556911213 2024-03-10T13:21:57.128782+00:00 19994330.288999971002 28999999.950000051409 27869999.936999920756 3971031.947999954224 60379.556922689 2024-03-10T13:21:58.120286+00:00 19994330.291000008583 29000000.039999961853 27870000.067000031471 3965650.995000004768 60379.556934348 2024-03-10T13:21:59.127660+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3971105.990000010002 60379.556945818 2024-03-10T13:22:00.118668+00:00 19994330.289000030607 28999999.980999950320 27869999.996000051498 3968375.046000003815 60379.556957477 2024-03-10T13:22:01.126043+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3967468.966000080109 60379.556968947 2024-03-10T13:22:02.117051+00:00 19994330.290000081062 29000000.000999931246 27869999.970999959856 3965960.053999900818 60379.556980607 2024-03-10T13:22:03.124426+00:00 19994330.289999961853 29000000.014000058174 27869999.986999988556 3969822.114000082016 60379.556992077 2024-03-10T13:22:04.115434+00:00 19994330.289000030607 28999999.993999961764 27870000.013999998569 3969952.832000017166 60379.557003736 2024-03-10T13:22:05.122808+00:00 19994330.289999961853 28999999.981000069529 27869999.956999991089 3968075.006999969017 60379.557015206 2024-03-10T13:22:06.113815+00:00 19994330.292000059038 29000000.023999929428 27870000.052999999374 3971575.021999955177 60379.557026866 2024-03-10T13:22:07.121190+00:00 19994330.288999918848 28999999.999000068754 27870000.002000000328 3968663.983000040054 60379.557038525 2024-03-10T13:22:08.128566+00:00 19994330.289000030607 28999999.971999999136 27870000.025000009686 3965850.034000039101 60379.557049995 2024-03-10T13:22:09.119573+00:00 19994330.296000000089 29000000.018999930471 27869999.940999981016 3966601.953999996185 60379.557061655 2024-03-10T13:22:10.126948+00:00 19994330.286999940872 29000000.006999969482 27870000.029000010341 3969687.121999979019 60379.557073125 2024-03-10T13:22:11.117956+00:00 19994330.289000030607 28999999.993000000715 27870000.032999988645 3966713.827000021935 60379.557084784 2024-03-10T13:22:12.125330+00:00 19994330.291000008583 28999999.988999988884 27869999.983000010252 3965718.064999938011 60379.557096260 2024-03-10T13:22:13.116834+00:00 19994330.289999961853 29000000.021000009030 27869999.950000021607 3964606.065000057220 60379.557107913 2024-03-10T13:22:14.123713+00:00 19994330.290000081062 28999999.956999991089 27870000.000000000000 3968673.972000002861 60379.557119389 2024-03-10T13:22:15.115216+00:00 19994330.288999918848 29000000.035000011325 27870000.028000000864 3968887.919999957085 60379.557131048 2024-03-10T13:22:16.122591+00:00 19994330.292000059038 28999999.949999991804 27870000.021999958903 3965240.968999981880 60379.557142518 2024-03-10T13:22:17.113598+00:00 19994330.291000008583 29000000.048000011593 27869999.920000020415 3964646.070000051986 60379.557154178 2024-03-10T13:22:18.120974+00:00 19994330.289000030607 28999999.979999989271 27870000.033999979496 3963840.950999975204 60379.557165832 2024-03-10T13:22:19.127853+00:00 19994330.291999939829 29000000.035000029951 27870000.025000039488 3967175.000999927986 60379.557177307 2024-03-10T13:22:20.119356+00:00 19994330.287000060081 28999999.977999988943 27869999.981999989599 3966139.044000030030 60379.557188961 2024-03-10T13:22:21.126235+00:00 19994330.289999961853 29000000.040000021458 27870000.046999990940 3968112.042999982834 60379.557200437 2024-03-10T13:22:22.117739+00:00 19994330.289999961853 28999999.981000009924 27869999.989000018686 3966395.911000012886 60379.557212091 2024-03-10T13:22:23.124618+00:00 19994330.292999979109 29000000.009999990463 27870000.029999971390 3964217.024000049103 60379.557223566 2024-03-10T13:22:24.116121+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3966904.059999942780 60379.557235226 2024-03-10T13:22:25.123496+00:00 19994330.289000000805 28999999.981000009924 27869999.942000031471 3966834.925000071991 60379.557246696 2024-03-10T13:22:26.114503+00:00 19994330.291999999434 29000000.032999988645 27870000.072000030428 3971365.024999976158 60379.557258355 2024-03-10T13:22:27.121879+00:00 19994330.289000000805 28999999.971000019461 27869999.982999920845 3967046.019999980927 60379.557269825 2024-03-10T13:22:28.112886+00:00 19994330.290999989957 28999999.987999979407 27869999.952000018209 3970753.044999957085 60379.557281484 2024-03-10T13:22:29.120261+00:00 19994330.291999999434 29000000.047000050545 27870000.040000081062 3967926.922000051010 60379.557293138 2024-03-10T13:22:30.127140+00:00 19994330.286000009626 28999999.942999958992 27869999.903000000864 3967125.039000033867 60379.557304614 2024-03-10T13:22:31.118643+00:00 19994330.290999978781 29000000.021000031382 27870000.076999899000 3966752.082000017166 60379.557316273 2024-03-10T13:22:32.126018+00:00 19994330.290000021458 28999999.987999919802 27869999.999000068754 3963894.912999988068 60379.557327744 2024-03-10T13:22:33.117026+00:00 19994330.290999978781 29000000.020000100136 27869999.988999959081 3966061.926999927033 60379.557339403 2024-03-10T13:22:34.124401+00:00 19994330.292000029236 28999999.984999898821 27869999.988000039011 3968582.095000029076 60379.557350873 2024-03-10T13:22:35.115408+00:00 19994330.287000000477 28999999.969000101089 27869999.995000001043 3966490.980000019073 60379.557362532 2024-03-10T13:22:36.122783+00:00 19994330.292999979109 29000000.056999921799 27870000.041000008583 3969978.988000034820 60379.557374002 2024-03-10T13:22:37.113791+00:00 19994330.289000030607 28999999.989000078291 27869999.967000011355 3968714.983999968041 60379.557385662 2024-03-10T13:22:38.121166+00:00 19994330.287999991328 28999999.992999911308 27870000.050999999046 3964609.998999952804 60379.557397315 2024-03-10T13:22:39.128045+00:00 19994330.291000008583 29000000.016000028700 27869999.947999950498 3965918.991999983788 60379.557408791 2024-03-10T13:22:40.119548+00:00 19994330.292999979109 28999999.983999971300 27870000.042999979109 3969915.927000045776 60379.557420450 2024-03-10T13:22:41.126923+00:00 19994330.288999971002 29000000.028000000864 27869999.998000029474 3966369.160000000149 60379.557431920 2024-03-10T13:22:42.117931+00:00 19994330.289000030607 28999999.956000089645 27869999.983999971300 3964505.978999998886 60379.557443580 2024-03-10T13:22:43.125306+00:00 19994330.291999999434 29000000.029999971390 27869999.993000000715 3961971.012999999803 60379.557455055 2024-03-10T13:22:44.116809+00:00 19994330.288999971002 28999999.971999999136 27869999.964000001550 3965339.968999999110 60379.557466710 2024-03-10T13:22:45.123688+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3966646.922999999952 60379.557478185 2024-03-10T13:22:46.115191+00:00 19994330.291000008583 29000000.016000028700 27869999.978000000119 3966925.036000002176 60379.557489839 2024-03-10T13:22:47.122070+00:00 19994330.291999999434 28999999.968999978155 27869999.963999990374 3967187.963999997824 60379.557501315 2024-03-10T13:22:48.113574+00:00 19994330.291000008583 29000000.010999999940 27870000.020000010729 3970171.107000000775 60379.557512974 2024-03-10T13:22:49.120949+00:00 19994330.292999979109 29000000.004999998957 27870000.045000020415 3968813.965000004042 60379.557524628 2024-03-10T13:22:50.127828+00:00 19994330.290000021458 28999999.965999990702 27869999.996999979019 3965907.017999999225 60379.557536103 2024-03-10T13:22:51.119331+00:00 19994330.285000029951 29000000.013000000268 27870000.002000030130 3968552.030000001192 60379.557547757 2024-03-10T13:22:52.126211+00:00 19994330.294000029564 28999999.978999998420 27869999.971999999136 3968775.910999997985 60379.557559233 2024-03-10T13:22:53.117714+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3966327.997000000905 60379.557570886 2024-03-10T13:22:54.124593+00:00 19994330.292000059038 29000000.017000019550 27869999.997999969870 3962914.027999997139 60379.557582362 2024-03-10T13:22:55.116096+00:00 19994330.288999918848 28999999.993000000715 27869999.999000009149 3964382.899999998976 60379.557594016 2024-03-10T13:22:56.122975+00:00 19994330.290000081062 29000000.003999978304 27870000.032000008970 3964451.092000000179 60379.557605491 2024-03-10T13:22:57.114478+00:00 19994330.292999979109 28999999.967000011355 27869999.987999979407 3963490.044000007212 60379.557617146 2024-03-10T13:22:58.121358+00:00 19994330.286999940872 28999999.993000030518 27869999.969000041485 3966063.953999996185 60379.557628621 2024-03-10T13:22:59.112861+00:00 19994330.291000008583 29000000.034999970347 27870000.011999960989 3968158.035999997985 60379.557640275 2024-03-10T13:23:00.119740+00:00 19994330.287000060081 29000000.004999998957 27870000.018999990076 3968557.049999997020 60379.557651934 2024-03-10T13:23:01.127115+00:00 19994330.293999910355 29000000.002000030130 27870000.032999988645 3965557.952000007033 60379.557663404 2024-03-10T13:23:02.118122+00:00 19994330.287000060081 28999999.992999970913 27870000.008000019938 3966950.000000000000 60379.557675064 2024-03-10T13:23:03.125498+00:00 19994330.294999960810 28999999.999000009149 27870000.021999958903 3965319.984999998938 60379.557686534 2024-03-10T13:23:04.116505+00:00 19994330.292000059038 29000000.004000011832 27869999.958000060171 3969114.019999995828 60379.557698193 2024-03-10T13:23:05.123879+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3967582.899000003934 60379.557709663 2024-03-10T13:23:06.114887+00:00 19994330.289000030607 28999999.990000009537 27870000.049999948591 3971945.089999989141 60379.557721322 2024-03-10T13:23:07.122263+00:00 19994330.288999918848 28999999.998999949545 27870000.002000089735 3963931.028000012040 60379.557732793 2024-03-10T13:23:08.113270+00:00 19994330.290000081062 29000000.032999988645 27869999.977000001818 3967145.937999994028 60379.557744452 2024-03-10T13:23:09.120645+00:00 19994330.288999918848 28999999.958000060171 27869999.969999909401 3962790.989000007976 60379.557756105 2024-03-10T13:23:10.127524+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3967987.077999994159 60379.557767581 2024-03-10T13:23:11.119027+00:00 19994330.296000000089 28999999.990999940783 27870000.024000048637 3964865.927000001073 60379.557779241 2024-03-10T13:23:12.126402+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3965207.057999997865 60379.557790711 2024-03-10T13:23:13.117410+00:00 19994330.289000030607 29000000.016000028700 27870000.051999930292 3962773.893999993801 60379.557802370 2024-03-10T13:23:14.124785+00:00 19994330.289999961853 28999999.940000060946 27869999.943000078201 3962792.054000005126 60379.557813846 2024-03-10T13:23:15.116288+00:00 19994330.290000081062 29000000.074000000954 27870000.032999988645 3968753.027000010014 60379.557825500 2024-03-10T13:23:16.123167+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3961555.922999978065 60379.557836975 2024-03-10T13:23:17.114671+00:00 19994330.291999939829 29000000.007999900728 27869999.953000068665 3968138.108000009786 60379.557848629 2024-03-10T13:23:18.121549+00:00 19994330.294000029564 28999999.948000069708 27870000.014999989420 3967880.009000002872 60379.557860105 2024-03-10T13:23:19.113053+00:00 19994330.291999999434 29000000.057999968529 27869999.998999949545 3966334.969000012148 60379.557871758 2024-03-10T13:23:20.119932+00:00 19994330.286000009626 28999999.957000020891 27869999.942999958992 3971242.951999992132 60379.557883418 2024-03-10T13:23:21.127307+00:00 19994330.290999989957 29000000.013000011444 27870000.065000008792 3968566.046999990940 60379.557894894 2024-03-10T13:23:22.118810+00:00 19994330.290000010282 29000000.008000019938 27869999.993999999017 3966790.958999990951 60379.557906548 2024-03-10T13:23:23.125690+00:00 19994330.288999989629 28999999.990999940783 27870000.000000000000 3961918.988000005018 60379.557918023 2024-03-10T13:23:24.117193+00:00 19994330.289000000805 29000000.009000059217 27870000.002000000328 3963788.974000006914 60379.557929677 2024-03-10T13:23:25.124072+00:00 19994330.293000008911 28999999.989999998361 27869999.954999979585 3968042.085000007879 60379.557941153 2024-03-10T13:23:26.115575+00:00 19994330.292999979109 29000000.015000000596 27870000.052000019699 3965327.873999983072 60379.557952806 2024-03-10T13:23:27.122455+00:00 19994330.289000000805 28999999.981999989599 27869999.984999980778 3969086.041000009049 60379.557964282 2024-03-10T13:23:28.113958+00:00 19994330.288000021130 29000000.008999999613 27869999.991000030190 3963898.060000001919 60379.557975941 2024-03-10T13:23:29.121333+00:00 19994330.287999991328 28999999.991000000387 27870000.002999991179 3962421.000999987125 60379.557987412 2024-03-10T13:23:30.112340+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3967365.041000009049 60379.557999071 2024-03-10T13:23:31.119715+00:00 19994330.288999971002 28999999.977000001818 27870000.022999998182 3967071.969000012148 60379.558010724 2024-03-10T13:23:32.126594+00:00 19994330.289000030607 29000000.002000000328 27869999.980000019073 3966223.977999985218 60379.558022200 2024-03-10T13:23:33.118098+00:00 19994330.291000008583 29000000.030000030994 27869999.991000000387 3968372.992000014056 60379.558033854 2024-03-10T13:23:34.124977+00:00 19994330.291000008583 28999999.962999999523 27869999.974999960512 3964996.028999983799 60379.558045330 2024-03-10T13:23:35.116480+00:00 19994330.292999979109 29000000.034999970347 27870000.053000029176 3967314.011000006925 60379.558056989 2024-03-10T13:23:36.123855+00:00 19994330.288999971002 29000000.028999980539 27870000.005999978632 3965408.039999992121 60379.558068459 2024-03-10T13:23:37.114862+00:00 19994330.291000008583 28999999.924000021070 27869999.959999978542 3963927.798000007868 60379.558080119 2024-03-10T13:23:38.122237+00:00 19994330.287000000477 29000000.049000021070 27869999.998000029474 3969584.129999995232 60379.558091588 2024-03-10T13:23:39.113244+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3969604.061000018846 60379.558103248 2024-03-10T13:23:40.120620+00:00 19994330.291000008583 29000000.020999971777 27870000.013999998569 3962990.986000000965 60379.558114718 2024-03-10T13:23:41.111627+00:00 19994330.288999971002 28999999.993000030518 27870000.036000009626 3967042.992999970913 60379.558126377 2024-03-10T13:23:42.119002+00:00 19994330.295000020415 29000000.009999930859 27870000.014999989420 3963850.001000016928 60379.558138031 2024-03-10T13:23:43.125882+00:00 19994330.291000008583 28999999.969000101089 27869999.935000058264 3966223.955999999773 60379.558149507 2024-03-10T13:23:44.117385+00:00 19994330.288000050932 29000000.043999910355 27870000.000000000000 3963573.011000006925 60379.558161160 2024-03-10T13:23:45.124264+00:00 19994330.287999991328 28999999.976000070572 27870000.001999970526 3965892.923999994993 60379.558172636 2024-03-10T13:23:46.115767+00:00 19994330.291000008583 29000000.003000020981 27870000.047999981791 3966622.076000005007 60379.558184296 2024-03-10T13:23:47.123142+00:00 19994330.290999889374 28999999.982999920845 27869999.991000059992 3963214.902999997139 60379.558195766 2024-03-10T13:23:48.114149+00:00 19994330.291000008583 29000000.016000028700 27870000.003999948502 3968775.073000013828 60379.558207425 2024-03-10T13:23:49.121524+00:00 19994330.290000081062 29000000.011999960989 27870000.000000000000 3966389.953999996185 60379.558218901 2024-03-10T13:23:50.113028+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3964083.101000010967 60379.558230555 2024-03-10T13:23:51.119907+00:00 19994330.288999918848 29000000.004999998957 27869999.976000070572 3963894.947999954224 60379.558242208 2024-03-10T13:23:52.126786+00:00 19994330.289000030607 28999999.950999978930 27870000.030999898911 3968817.937000035774 60379.558253684 2024-03-10T13:23:53.118290+00:00 19994330.289999961853 29000000.034000039101 27870000.028000120074 3965321.109999955166 60379.558265343 2024-03-10T13:23:54.125665+00:00 19994330.289000030607 28999999.991999980062 27869999.943999890238 3966555.945000051986 60379.558276813 2024-03-10T13:23:55.116672+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3967277.113999962807 60379.558288473 2024-03-10T13:23:56.124047+00:00 19994330.294999960810 28999999.991999980062 27869999.965000029653 3963445.800000011921 60379.558299943 2024-03-10T13:23:57.115054+00:00 19994330.291000008583 29000000.011000040919 27870000.021999958903 3967862.165000020992 60379.558311602 2024-03-10T13:23:58.122429+00:00 19994330.289999961853 28999999.995000001043 27870000.064000010490 3966738.907000004780 60379.558323072 2024-03-10T13:23:59.113437+00:00 19994330.290000081062 29000000.010999921709 27869999.927000049502 3965716.087999999989 60379.558334731 2024-03-10T13:24:00.120812+00:00 19994330.289999961853 29000000.026000019163 27870000.010000001639 3965941.981999992859 60379.558346207 2024-03-10T13:24:01.112315+00:00 19994330.289000030607 28999999.999000068754 27869999.999999988824 3966164.982999979984 60379.558357861 2024-03-10T13:24:02.119194+00:00 19994330.287999991328 28999999.969999998808 27870000.003000009805 3966997.957000017166 60379.558369521 2024-03-10T13:24:03.126569+00:00 19994330.291999939829 29000000.013000000268 27869999.960999999195 3965523.011999965180 60379.558380990 2024-03-10T13:24:04.117576+00:00 19994330.289000030607 29000000.017000000924 27870000.069000009447 3967026.018999993801 60379.558392650 2024-03-10T13:24:05.124951+00:00 19994330.292999979109 28999999.995999988168 27869999.965999990702 3967870.011000037193 60379.558404120 2024-03-10T13:24:06.115959+00:00 19994330.290000081062 28999999.993000019342 27870000.020000010729 3965214.971000016201 60379.558415779 2024-03-10T13:24:07.123334+00:00 19994330.291000008583 29000000.015999969095 27869999.974999990314 3965606.889999986161 60379.558427249 2024-03-10T13:24:08.114341+00:00 19994330.287999991328 28999999.992000009865 27870000.049000021070 3966526.111000000965 60379.558438909 2024-03-10T13:24:09.121717+00:00 19994330.291000008583 28999999.997000008821 27869999.986000001431 3966126.021999955177 60379.558450385 2024-03-10T13:24:10.113220+00:00 19994330.289999961853 28999999.968999978155 27869999.964999970049 3969555.000000000000 60379.558462038 2024-03-10T13:24:11.120099+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3966776.933000028133 60379.558473514 2024-03-10T13:24:12.111602+00:00 19994330.293000001460 29000000.004000011832 27869999.978999968618 3965288.111000000965 60379.558485168 2024-03-10T13:24:13.118481+00:00 19994330.291000001132 28999999.993999961764 27869999.989000018686 3964629.992999970913 60379.558496827 2024-03-10T13:24:14.125857+00:00 19994330.291000001132 29000000.026000019163 27869999.991000000387 3967452.959000051022 60379.558508303 2024-03-10T13:24:15.117360+00:00 19994330.289000000805 28999999.987999979407 27870000.030000030994 3970202.016999959946 60379.558519957 2024-03-10T13:24:16.124239+00:00 19994330.288999989629 28999999.994000021368 27869999.982999980450 3966321.986000000965 60379.558531432 2024-03-10T13:24:17.115742+00:00 19994330.291000008583 29000000.044000029564 27870000.077000018209 3969316.017000020016 60379.558543086 2024-03-10T13:24:18.122621+00:00 19994330.287999998778 28999999.993999961764 27869999.983999971300 3969743.982999979984 60379.558554562 2024-03-10T13:24:19.114124+00:00 19994330.291999999434 28999999.982999980450 27869999.965000029653 3966430.994000018109 60379.558566221 2024-03-10T13:24:20.121500+00:00 19994330.291000008583 28999999.999000068754 27869999.980999950320 3964636.992999970913 60379.558577691 2024-03-10T13:24:21.112507+00:00 19994330.291999999434 28999999.978999968618 27870000.024000048637 3967120.976000010967 60379.558589350 2024-03-10T13:24:22.119882+00:00 19994330.289000000805 28999999.990000009537 27869999.998999949545 3966524.032999991905 60379.558600821 2024-03-10T13:24:23.110890+00:00 19994330.287999991328 29000000.046999931335 27870000.054000020027 3967552.942000031006 60379.558612480 2024-03-10T13:24:24.118265+00:00 19994330.288000021130 28999999.971000079066 27869999.930999990553 3966829.024999976158 60379.558624133 2024-03-10T13:24:25.125144+00:00 19994330.292999979109 28999999.985000010580 27869999.986999988556 3969824.983000040054 60379.558635609 2024-03-10T13:24:26.116647+00:00 19994330.290000021458 28999999.990000009537 27869999.986000061035 3967597.012999951839 60379.558647269 2024-03-10T13:24:27.124022+00:00 19994330.288999971002 29000000.024999979883 27870000.074999928474 3965388.087000011932 60379.558658739 2024-03-10T13:24:28.115029+00:00 19994330.295000020415 29000000.011999960989 27869999.986000061035 3964280.004000008106 60379.558670398 2024-03-10T13:24:29.122404+00:00 19994330.288999971002 28999999.988000039011 27869999.971999999136 3970549.893000007141 60379.558681868 2024-03-10T13:24:30.113412+00:00 19994330.291000008583 28999999.985999941826 27870000.011999960989 3965659.108999968041 60379.558693528 2024-03-10T13:24:31.120788+00:00 19994330.287999991328 29000000.037999991328 27870000.016999959946 3966440.950000048149 60379.558704997 2024-03-10T13:24:32.111794+00:00 19994330.290000021458 28999999.942000031471 27869999.948000069708 3965479.007999957073 60379.558716657 2024-03-10T13:24:33.119169+00:00 19994330.287999991328 29000000.026000019163 27870000.049999948591 3966326.886000037193 60379.558728316 2024-03-10T13:24:34.126545+00:00 19994330.292999979109 29000000.009999990463 27869999.973999980837 3965160.093999981880 60379.558739787 2024-03-10T13:24:35.117552+00:00 19994330.290000021458 29000000.006999969482 27869999.979000091553 3966678.999000012875 60379.558751446 2024-03-10T13:24:36.124927+00:00 19994330.290000021458 28999999.977000001818 27870000.009999990463 3966107.995999991894 60379.558762916 2024-03-10T13:24:37.115934+00:00 19994330.293999969959 29000000.049000021070 27870000.037999991328 3965535.087000011932 60379.558774576 2024-03-10T13:24:38.123309+00:00 19994330.287000000477 28999999.955999970436 27869999.954999998212 3966429.811999977101 60379.558786051 2024-03-10T13:24:39.114812+00:00 19994330.289999961853 29000000.010999999940 27870000.028000000864 3966475.097000002861 60379.558797705 2024-03-10T13:24:40.121692+00:00 19994330.290000081062 29000000.007999990135 27870000.000000000000 3966579.977999985218 60379.558809181 2024-03-10T13:24:41.113195+00:00 19994330.287999991328 28999999.984000008553 27869999.983000010252 3964468.990000010002 60379.558820834 2024-03-10T13:24:42.120074+00:00 19994330.291999939829 29000000.003999989480 27870000.037999998778 3967658.008000016212 60379.558832310 2024-03-10T13:24:43.111577+00:00 19994330.290000081062 29000000.000999998301 27869999.954999979585 3968196.043999969959 60379.558843969 2024-03-10T13:24:44.118953+00:00 19994330.292999979109 29000000.030000001192 27870000.004999998957 3968550.901000022888 60379.558855623 2024-03-10T13:24:45.125832+00:00 19994330.289999961853 28999999.997999999672 27870000.034000009298 3965924.132000029087 60379.558867099 2024-03-10T13:24:46.117334+00:00 19994330.289999961853 28999999.969999998808 27869999.944000009447 3963903.927999972831 60379.558878752 2024-03-10T13:24:47.124214+00:00 19994330.288000110537 29000000.013999998569 27870000.041999999434 3967728.966000020970 60379.558890228 2024-03-10T13:24:48.115717+00:00 19994330.289999961853 29000000.002000030130 27870000.004999998957 3965197.039999961853 60379.558901887 2024-03-10T13:24:49.123093+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3970002.041000009049 60379.558913358 2024-03-10T13:24:50.114100+00:00 19994330.289000030607 28999999.995999988168 27869999.994000021368 3966742.967999995220 60379.558925017 2024-03-10T13:24:51.121475+00:00 19994330.291999939829 29000000.021999958903 27870000.046000000089 3968112.064000010025 60379.558936487 2024-03-10T13:24:52.112482+00:00 19994330.289000030607 28999999.962999999523 27869999.973999980837 3964810.827000021935 60379.558948147 2024-03-10T13:24:53.119857+00:00 19994330.291999939829 29000000.010000050068 27870000.022000011057 3966079.134000002872 60379.558959616 2024-03-10T13:24:54.110864+00:00 19994330.290000081062 28999999.969999969006 27869999.941999968141 3969698.976999998093 60379.558971276 2024-03-10T13:24:55.118240+00:00 19994330.288999918848 29000000.028999980539 27870000.021000031382 3967780.977999926079 60379.558982935 2024-03-10T13:24:56.125615+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3964525.005000113975 60379.558994405 2024-03-10T13:24:57.116622+00:00 19994330.292000059038 28999999.985000010580 27869999.991999980062 3967521.108999968041 60379.559006065 2024-03-10T13:24:58.123997+00:00 19994330.292000059038 28999999.974000100046 27869999.983999971300 3966649.916999936104 60379.559017535 2024-03-10T13:24:59.115004+00:00 19994330.289999961853 29000000.056999921799 27870000.044000029564 3966108.963000059128 60379.559029194 2024-03-10T13:25:00.122379+00:00 19994330.291000008583 28999999.988000039011 27869999.976000070572 3967021.021999955177 60379.559040670 2024-03-10T13:25:01.113883+00:00 19994330.289999961853 28999999.970999959856 27870000.009999990463 3970931.986999989022 60379.559052324 2024-03-10T13:25:02.120762+00:00 19994330.287999991328 29000000.030000090599 27869999.984999898821 3964620.044000030030 60379.559063799 2024-03-10T13:25:03.112265+00:00 19994330.292000059038 29000000.030999898911 27870000.016000028700 3969237.013000010978 60379.559075453 2024-03-10T13:25:04.119144+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3971891.929999948014 60379.559086929 2024-03-10T13:25:05.110647+00:00 19994330.291999939829 28999999.981999989599 27869999.965000029653 3970478.969000101089 60379.559098583 2024-03-10T13:25:06.117527+00:00 19994330.289999999106 29000000.008000019938 27870000.018999930471 3965743.121999979019 60379.559110242 2024-03-10T13:25:07.124902+00:00 19994330.291000001132 29000000.004000071436 27870000.038000110537 3971173.917999982834 60379.559121718 2024-03-10T13:25:08.116405+00:00 19994330.291999999434 28999999.974999900907 27869999.942999958992 3962539.023000001907 60379.559133371 2024-03-10T13:25:09.123284+00:00 19994330.289000000805 29000000.040000081062 27869999.993999961764 3964024.024999976158 60379.559144847 2024-03-10T13:25:10.114787+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3965590.978999971878 60379.559156506 2024-03-10T13:25:11.122163+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3964475.072000027169 60379.559167976 2024-03-10T13:25:12.113170+00:00 19994330.291999980807 29000000.055999990553 27870000.034999970347 3967187.998000026215 60379.559179636 2024-03-10T13:25:13.120545+00:00 19994330.291000008583 28999999.971999999136 27870000.040000081062 3966542.952000021935 60379.559191106 2024-03-10T13:25:14.111552+00:00 19994330.289999991655 29000000.021000031382 27870000.013999938965 3966705.929000020027 60379.559202765 2024-03-10T13:25:15.118927+00:00 19994330.291000008583 28999999.953999999911 27869999.925000071526 3966361.013999938965 60379.559214241 2024-03-10T13:25:16.110431+00:00 19994330.289999991655 29000000.006000000983 27870000.065999981016 3967212.126999973785 60379.559225895 2024-03-10T13:25:17.117310+00:00 19994330.291000008583 28999999.991000000387 27869999.960000000894 3966119.904999970924 60379.559237554 2024-03-10T13:25:18.124685+00:00 19994330.288000021130 29000000.043000008911 27870000.006000000983 3967059.040000081062 60379.559249024 2024-03-10T13:25:19.115692+00:00 19994330.291000008583 28999999.984000001103 27870000.045000001788 3965916.957999945153 60379.559260684 2024-03-10T13:25:20.123067+00:00 19994330.287999991328 29000000.023999989033 27869999.978999998420 3963592.047999978065 60379.559272159 2024-03-10T13:25:21.114571+00:00 19994330.291000008583 28999999.983000010252 27870000.015999991447 3966224.897000073921 60379.559283813 2024-03-10T13:25:22.121450+00:00 19994330.296000000089 28999999.947999980301 27869999.952000018209 3966002.172999978065 60379.559295283 2024-03-10T13:25:23.112457+00:00 19994330.287000000477 29000000.058000031859 27870000.025999989361 3967718.911999940872 60379.559306942 2024-03-10T13:25:24.119832+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3968054.991000055801 60379.559318418 2024-03-10T13:25:25.111336+00:00 19994330.290000021458 28999999.959999978542 27869999.945999979973 3968524.054000020027 60379.559330072 2024-03-10T13:25:26.118214+00:00 19994330.287000000477 29000000.036000009626 27870000.032000008970 3959859.937000035774 60379.559341731 2024-03-10T13:25:27.125590+00:00 19994330.288999971002 28999999.976000010967 27870000.013000011444 3962628.041999936104 60379.559353201 2024-03-10T13:25:28.116597+00:00 19994330.293000038713 29000000.001999970526 27869999.981000009924 3963817.988999962807 60379.559364861 2024-03-10T13:25:29.123972+00:00 19994330.293999969959 29000000.026000019163 27870000.057999968529 3960661.018000007141 60379.559376331 2024-03-10T13:25:30.114979+00:00 19994330.287999991328 28999999.953000009060 27869999.946000039577 3962652.960000038147 60379.559387990 2024-03-10T13:25:31.122355+00:00 19994330.290000021458 29000000.029999971390 27870000.029999971390 3965541.901999949943 60379.559399466 2024-03-10T13:25:32.113858+00:00 19994330.291000008583 28999999.972999989986 27869999.976000010967 3965041.027000070084 60379.559411120 2024-03-10T13:25:33.120737+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3968225.067999958992 60379.559422595 2024-03-10T13:25:34.112240+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3966300.064000010025 60379.559434255 2024-03-10T13:25:35.119615+00:00 19994330.291000008583 29000000.004000071436 27869999.992000039667 3964383.886000037193 60379.559445725 2024-03-10T13:25:36.110623+00:00 19994330.292999979109 29000000.003999948502 27869999.993999961764 3966560.990000010002 60379.559457384 2024-03-10T13:25:37.117998+00:00 19994330.289000030607 29000000.016999959946 27870000.003999948502 3964571.186999917030 60379.559469038 2024-03-10T13:25:38.124877+00:00 19994330.290999889374 29000000.010000109673 27870000.019000049680 3966598.873000026215 60379.559480513 2024-03-10T13:25:39.116380+00:00 19994330.292000059038 28999999.997999910265 27869999.985999941826 3965713.973000050057 60379.559492167 2024-03-10T13:25:40.123259+00:00 19994330.286999940872 28999999.984000090510 27869999.960000038147 3969331.065999985207 60379.559503643 2024-03-10T13:25:41.114762+00:00 19994330.289000030607 28999999.988999959081 27870000.046000000089 3961207.911999940872 60379.559515303 2024-03-10T13:25:42.122138+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3964436.971000074875 60379.559526772 2024-03-10T13:25:43.113145+00:00 19994330.292000059038 28999999.983999971300 27870000.062000039965 3962580.141999959946 60379.559538432 2024-03-10T13:25:44.120519+00:00 19994330.287999991328 29000000.041000008583 27869999.993999961764 3966151.986999989022 60379.559549902 2024-03-10T13:25:45.111527+00:00 19994330.289999961853 28999999.947000030428 27869999.942999958992 3965063.957000017166 60379.559561561 2024-03-10T13:25:46.118903+00:00 19994330.292999979109 29000000.047999981791 27870000.020000100136 3962041.899999976158 60379.559573031 2024-03-10T13:25:47.109910+00:00 19994330.290000081062 28999999.971999999136 27869999.986999988556 3969258.037999988068 60379.559584691 2024-03-10T13:25:48.117285+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3973938.002000092994 60379.559596350 2024-03-10T13:25:49.124661+00:00 19994330.291000008583 29000000.019000049680 27869999.996999979019 3964940.048999906052 60379.559607820 2024-03-10T13:25:50.115667+00:00 19994330.291999939829 28999999.996999979019 27869999.968999978155 3971384.988000034820 60379.559619480 2024-03-10T13:25:51.123042+00:00 19994330.289000030607 29000000.006999969482 27870000.052999969572 3971445.078000069130 60379.559630950 2024-03-10T13:25:52.114050+00:00 19994330.292000059038 28999999.958000060171 27869999.943000078201 3969511.937999964226 60379.559642609 2024-03-10T13:25:53.121425+00:00 19994330.291999939829 29000000.019000001252 27870000.024999979883 3967665.072999954224 60379.559654079 2024-03-10T13:25:54.112432+00:00 19994330.290000081062 29000000.007000010461 27869999.996999979019 3966629.950999975204 60379.559665739 2024-03-10T13:25:55.119807+00:00 19994330.288999918848 28999999.993999991566 27870000.004999998957 3967230.032000064850 60379.559677214 2024-03-10T13:25:56.111311+00:00 19994330.292999979109 29000000.002000000328 27870000.041000001132 3968451.947999954224 60379.559688868 2024-03-10T13:25:57.118190+00:00 19994330.287000060081 28999999.978999990970 27869999.967999998480 3966923.981999992859 60379.559700344 2024-03-10T13:25:58.109693+00:00 19994330.287999991328 29000000.021000031382 27869999.934000000358 3968059.050000071991 60379.559712003 2024-03-10T13:25:59.117068+00:00 19994330.289000030607 29000000.028000000864 27870000.055999990553 3961255.934999942780 60379.559723657 2024-03-10T13:26:00.123947+00:00 19994330.293999999762 28999999.960999999195 27869999.972999989986 3964366.014999986161 60379.559735132 2024-03-10T13:26:01.115451+00:00 19994330.291000001132 29000000.029000010341 27870000.010000020266 3969147.057000041008 60379.559746786 2024-03-10T13:26:02.122330+00:00 19994330.289999999106 29000000.007999960333 27870000.035000000149 3966801.957000017166 60379.559758262 2024-03-10T13:26:03.113833+00:00 19994330.290000010282 28999999.983000040054 27869999.969999998808 3968440.990999937057 60379.559769921 2024-03-10T13:26:04.121208+00:00 19994330.288999989629 29000000.000000000000 27870000.034000009298 3965648.973000050057 60379.559781391 2024-03-10T13:26:05.112215+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3964953.963999987114 60379.559793051 2024-03-10T13:26:06.119590+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3965683.133000016212 60379.559804521 2024-03-10T13:26:07.110598+00:00 19994330.292999979109 29000000.033999979496 27870000.037000000477 3961661.914999961853 60379.559816180 2024-03-10T13:26:08.117973+00:00 19994330.293000008911 28999999.995000001043 27870000.009999990463 3965241.052000045776 60379.559827656 2024-03-10T13:26:09.109476+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3966897.011999965180 60379.559839310 2024-03-10T13:26:10.116355+00:00 19994330.292000029236 28999999.968999978155 27869999.982999980450 3971848.001000047196 60379.559850969 2024-03-10T13:26:11.123730+00:00 19994330.289999991655 29000000.044000029564 27870000.033000048250 3966644.026999949943 60379.559862439 2024-03-10T13:26:12.114738+00:00 19994330.287000000477 28999999.975999951363 27869999.982999980450 3967071.932999968994 60379.559874099 2024-03-10T13:26:13.122113+00:00 19994330.291999999434 29000000.045000080019 27870000.024999979883 3964808.012000083923 60379.559885568 2024-03-10T13:26:14.113120+00:00 19994330.287000000477 28999999.980999950320 27870000.000000059605 3962278.934999942780 60379.559897228 2024-03-10T13:26:15.120495+00:00 19994330.292999979109 28999999.981000069529 27869999.972999930382 3964949.050999999046 60379.559908698 2024-03-10T13:26:16.111503+00:00 19994330.289000030607 29000000.028999920934 27870000.032000061125 3968661.052000045776 60379.559920358 2024-03-10T13:26:17.118878+00:00 19994330.294999960810 28999999.988000039011 27870000.034999970347 3970836.013999938965 60379.559931827 2024-03-10T13:26:18.109885+00:00 19994330.289000030607 28999999.998999949545 27869999.990999940783 3966357.815000057220 60379.559943487 2024-03-10T13:26:19.117260+00:00 19994330.287999991328 28999999.989000078291 27869999.953999999911 3969771.108999968041 60379.559955141 2024-03-10T13:26:20.124139+00:00 19994330.290000021458 28999999.990999940783 27870000.008000019938 3971814.970000029076 60379.559966616 2024-03-10T13:26:21.115642+00:00 19994330.291000008583 29000000.041000008583 27870000.017000079155 3966770.060999989975 60379.559978276 2024-03-10T13:26:22.123018+00:00 19994330.287999991328 28999999.968000050634 27869999.963999990374 3965464.072000027169 60379.559989746 2024-03-10T13:26:23.114025+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3967662.835999966133 60379.560001405 2024-03-10T13:26:24.121400+00:00 19994330.294999960810 29000000.009999990463 27870000.037999991328 3965501.037999988068 60379.560012875 2024-03-10T13:26:25.112407+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3967127.126000047196 60379.560024534 2024-03-10T13:26:26.119783+00:00 19994330.290999948978 29000000.008000019938 27870000.008000019938 3970368.023999928962 60379.560036005 2024-03-10T13:26:27.110789+00:00 19994330.289000030607 28999999.995999928564 27869999.981000069529 3967603.909000039101 60379.560047664 2024-03-10T13:26:28.118164+00:00 19994330.290000081062 28999999.967000011355 27869999.963999990374 3971127.894999980927 60379.560059134 2024-03-10T13:26:29.109172+00:00 19994330.290999889374 29000000.037000060081 27870000.074999928474 3967486.111000061035 60379.560070793 2024-03-10T13:26:30.116547+00:00 19994330.287000060081 28999999.980999998748 27869999.917000059038 3970652.046000003815 60379.560082453 2024-03-10T13:26:31.123922+00:00 19994330.292999979109 28999999.992000009865 27870000.034000039101 3967719.981999992859 60379.560093923 2024-03-10T13:26:32.114930+00:00 19994330.292999979109 28999999.993999991566 27870000.014999989420 3970555.903999925125 60379.560105582 2024-03-10T13:26:33.122305+00:00 19994330.291000008583 29000000.003000009805 27869999.978999968618 3968170.072000027169 60379.560117052 2024-03-10T13:26:34.113312+00:00 19994330.289000030607 29000000.028000008315 27870000.013999998569 3969763.978000044823 60379.560128712 2024-03-10T13:26:35.120687+00:00 19994330.291000008583 28999999.991000000387 27870000.052999999374 3969819.066999911796 60379.560140182 2024-03-10T13:26:36.111694+00:00 19994330.287999991328 29000000.010999981314 27869999.964000001550 3970955.914000033867 60379.560151841 2024-03-10T13:26:37.119069+00:00 19994330.286000009626 28999999.948000010103 27869999.908999990672 3969464.060999989975 60379.560163317 2024-03-10T13:26:38.110573+00:00 19994330.294000029564 29000000.033999979496 27870000.054000008851 3970794.031000018120 60379.560174970 2024-03-10T13:26:39.117452+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3972372.917000054847 60379.560186446 2024-03-10T13:26:40.108955+00:00 19994330.288999918848 29000000.004000011832 27869999.953000009060 3973526.004999995232 60379.560198100 2024-03-10T13:26:41.115834+00:00 19994330.291000008583 28999999.994000021368 27870000.018999990076 3969935.182999968994 60379.560209760 2024-03-10T13:26:42.123210+00:00 19994330.287999991328 29000000.020999971777 27870000.046999990940 3964901.843999981880 60379.560221229 2024-03-10T13:26:43.114217+00:00 19994330.288000110537 28999999.982999980450 27869999.986000031233 3966504.029999970924 60379.560232889 2024-03-10T13:26:44.121592+00:00 19994330.288999918848 29000000.030000030994 27869999.991999980062 3968096.991999983788 60379.560244365 2024-03-10T13:26:45.113095+00:00 19994330.294000029564 28999999.985000010580 27870000.046999990940 3966100.863000034820 60379.560256018 2024-03-10T13:26:46.119974+00:00 19994330.289000030607 28999999.967000011355 27869999.912000000477 3969466.955000042915 60379.560267494 2024-03-10T13:26:47.111478+00:00 19994330.291000008583 29000000.015999969095 27870000.042999979109 3969072.166000009049 60379.560279153 2024-03-10T13:26:48.118853+00:00 19994330.296000000089 29000000.013999998569 27869999.938000019640 3971453.976999998093 60379.560290623 2024-03-10T13:26:49.109860+00:00 19994330.284999970347 28999999.965999960899 27870000.005999978632 3971464.011999965180 60379.560302283 2024-03-10T13:26:50.117235+00:00 19994330.291000008583 29000000.014999989420 27870000.071000039577 3968593.955000042915 60379.560313936 2024-03-10T13:26:51.124114+00:00 19994330.287999991328 29000000.020000100136 27870000.011999960989 3968777.067999958992 60379.560325412 2024-03-10T13:26:52.115618+00:00 19994330.291999939829 28999999.983999971300 27869999.993000030518 3968326.965999960899 60379.560337066 2024-03-10T13:26:53.122496+00:00 19994330.289999999106 28999999.988999959081 27869999.970000028610 3968109.981000065804 60379.560348541 2024-03-10T13:26:54.114000+00:00 19994330.289999999106 29000000.027000069618 27869999.996999979019 3969108.008999944199 60379.560360195 2024-03-10T13:26:55.120879+00:00 19994330.290000010282 29000000.000000000000 27870000.028999920934 3966110.953999996185 60379.560371671 2024-03-10T13:26:56.112382+00:00 19994330.291999999434 28999999.955999970436 27869999.986000061035 3965859.955000042915 60379.560383331 2024-03-10T13:26:57.119757+00:00 19994330.288999989629 29000000.039999961853 27870000.009999990463 3967220.162999988068 60379.560394800 2024-03-10T13:26:58.110765+00:00 19994330.291000008583 28999999.955000039190 27869999.971999999136 3971697.898000001907 60379.560406460 2024-03-10T13:26:59.118140+00:00 19994330.288999989629 29000000.032999988645 27870000.008000019938 3969830.991000055801 60379.560417936 2024-03-10T13:27:00.109643+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3963570.086999893188 60379.560429589 2024-03-10T13:27:01.116522+00:00 19994330.289999991655 29000000.013000011444 27870000.034000039101 3965745.894000052940 60379.560441249 2024-03-10T13:27:02.123897+00:00 19994330.293000008911 29000000.039000030607 27869999.966999888420 3968015.077000021935 60379.560452719 2024-03-10T13:27:03.114905+00:00 19994330.287999991328 28999999.954999919981 27870000.001000050455 3963806.983999968041 60379.560464378 2024-03-10T13:27:04.122280+00:00 19994330.289999991655 28999999.991000059992 27869999.991999980062 3967496.148000001907 60379.560475854 2024-03-10T13:27:05.113783+00:00 19994330.291000008583 29000000.016999959946 27869999.996000051498 3967311.822999954224 60379.560487508 2024-03-10T13:27:06.120662+00:00 19994330.290000021458 28999999.996999979019 27869999.975999951363 3963176.939000010025 60379.560498984 2024-03-10T13:27:07.112165+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3967473.009999989998 60379.560510637 2024-03-10T13:27:08.119045+00:00 19994330.291000008583 29000000.028999999166 27870000.037999991328 3962399.086000084877 60379.560522113 2024-03-10T13:27:09.110549+00:00 19994330.289999961853 28999999.934999998659 27869999.968999978155 3968451.037999988068 60379.560533772 2024-03-10T13:27:10.117923+00:00 19994330.291000008583 29000000.028999999166 27869999.985000010580 3968553.975999950897 60379.560545242 2024-03-10T13:27:11.108930+00:00 19994330.291999999434 29000000.006999999285 27870000.042000059038 3962904.983000040054 60379.560556902 2024-03-10T13:27:12.116305+00:00 19994330.288000050932 28999999.986999988556 27869999.951999999583 3964512.984000000171 60379.560568555 2024-03-10T13:27:13.123185+00:00 19994330.291999999434 29000000.040000021458 27870000.010999999940 3967876.026999998838 60379.560580031 2024-03-10T13:27:14.114688+00:00 19994330.288999971002 28999999.949999991804 27869999.993000000715 3967349.972000000998 60379.560591685 2024-03-10T13:27:15.121567+00:00 19994330.288999971002 29000000.022000011057 27870000.057999998331 3965051.076000000816 60379.560603160 2024-03-10T13:27:16.113070+00:00 19994330.290000021458 29000000.004999998957 27869999.996999990195 3965160.945999999065 60379.560614814 2024-03-10T13:27:17.119949+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3965263.942000002135 60379.560626290 2024-03-10T13:27:18.111452+00:00 19994330.291999999434 29000000.010999981314 27870000.033000018448 3967554.024999998976 60379.560637950 2024-03-10T13:27:19.118828+00:00 19994330.291000008583 29000000.019999980927 27869999.995999988168 3963826.922000002116 60379.560649419 2024-03-10T13:27:20.109835+00:00 19994330.292999979109 29000000.004000011832 27870000.018000010401 3968639.071999996901 60379.560661079 2024-03-10T13:27:21.117210+00:00 19994330.286000009626 28999999.949000000954 27869999.953999999911 3964316.962999999989 60379.560672549 2024-03-10T13:27:22.108217+00:00 19994330.289999961853 29000000.017000019550 27869999.977999988943 3963149.035000003874 60379.560684208 2024-03-10T13:27:23.115593+00:00 19994330.291000008583 28999999.976000010967 27870000.037999991328 3969479.041999996174 60379.560695868 2024-03-10T13:27:24.122968+00:00 19994330.289000030607 29000000.018999990076 27869999.956000030041 3962196.982000000775 60379.560707338 2024-03-10T13:27:25.113975+00:00 19994330.291000008583 29000000.004999939352 27870000.013999998569 3966108.005999996793 60379.560718997 2024-03-10T13:27:26.121350+00:00 19994330.291999939829 28999999.997000098228 27869999.999000009149 3969215.936000003945 60379.560730467 2024-03-10T13:27:27.112357+00:00 19994330.291000008583 29000000.009999990463 27870000.062999960035 3967179.038000002969 60379.560742127 2024-03-10T13:27:28.119733+00:00 19994330.287999991328 28999999.977000001818 27869999.928000029176 3966951.958999990951 60379.560753603 2024-03-10T13:27:29.111236+00:00 19994330.292000059038 28999999.985000010580 27870000.011999960989 3963611.123999997973 60379.560765256 2024-03-10T13:27:30.118115+00:00 19994330.288999918848 29000000.053999900818 27870000.034000039101 3968638.998000010848 60379.560776732 2024-03-10T13:27:31.109618+00:00 19994330.289000030607 29000000.008000019938 27870000.019999921322 3961107.880999996793 60379.560788386 2024-03-10T13:27:32.116497+00:00 19994330.289000030607 28999999.986000061035 27869999.938000079244 3964775.986000000965 60379.560799861 2024-03-10T13:27:33.108001+00:00 19994330.294000029564 28999999.982999920845 27870000.031000021845 3960838.015000001062 60379.560811515 2024-03-10T13:27:34.114880+00:00 19994330.289999961853 29000000.038000110537 27870000.051999930292 3965851.155000001192 60379.560823174 2024-03-10T13:27:35.122255+00:00 19994330.292999979109 28999999.956999901682 27869999.919000029564 3968985.843999996781 60379.560834650 2024-03-10T13:27:36.113758+00:00 19994330.289000030607 29000000.009000059217 27870000.013999938965 3964228.954999998212 60379.560846304 2024-03-10T13:27:37.120637+00:00 19994330.284999970347 29000000.041000008583 27870000.045000080019 3966093.193000004161 60379.560857779 2024-03-10T13:27:38.112141+00:00 19994330.292000059038 28999999.980000019073 27869999.977999929339 3966409.950000002980 60379.560869439 2024-03-10T13:27:39.119516+00:00 19994330.291999939829 28999999.990999940783 27870000.054000020027 3970412.971999987960 60379.560880909 2024-03-10T13:27:40.110523+00:00 19994330.291000008583 29000000.034999970347 27869999.924000021070 3964939.903999999166 60379.560892568 2024-03-10T13:27:41.117898+00:00 19994330.289000030607 28999999.962000008672 27870000.026000019163 3965301.110000013839 60379.560904038 2024-03-10T13:27:42.108905+00:00 19994330.289999961853 28999999.994000080973 27870000.021000031382 3968295.942999988794 60379.560915698 2024-03-10T13:27:43.116280+00:00 19994330.292999979109 29000000.006999969482 27869999.985000010580 3970008.976000010967 60379.560927351 2024-03-10T13:27:44.123160+00:00 19994330.290000081062 29000000.015999998897 27870000.002999901772 3968324.048999994993 60379.560938827 2024-03-10T13:27:45.114663+00:00 19994330.289999961853 28999999.981000009924 27869999.952000018209 3968016.037999988068 60379.560950481 2024-03-10T13:27:46.121542+00:00 19994330.286999940872 28999999.991999998689 27870000.024000048637 3968609.071000009775 60379.560961957 2024-03-10T13:27:47.113045+00:00 19994330.291999999434 28999999.973000001162 27869999.936999920756 3965004.898999989033 60379.560973610 2024-03-10T13:27:48.119924+00:00 19994330.289000000805 29000000.055999979377 27870000.096000079066 3967194.999000012875 60379.560985086 2024-03-10T13:27:49.111428+00:00 19994330.293999988586 28999999.993000000715 27870000.009999990463 3969002.946000009775 60379.560996745 2024-03-10T13:27:50.118803+00:00 19994330.289000000805 29000000.006000008434 27869999.945999979973 3971130.078999996185 60379.561008215 2024-03-10T13:27:51.109810+00:00 19994330.289000000805 28999999.999000009149 27870000.032000001520 3973215.997999995947 60379.561019875 2024-03-10T13:27:52.117185+00:00 19994330.287999998778 28999999.967999961227 27869999.963999990374 3970312.951999992132 60379.561031345 2024-03-10T13:27:53.108193+00:00 19994330.292999979109 29000000.018000010401 27870000.006999999285 3970462.038000016939 60379.561043005 2024-03-10T13:27:54.115568+00:00 19994330.291000008583 29000000.001000050455 27869999.955000009388 3965966.984999984968 60379.561054658 2024-03-10T13:27:55.122447+00:00 19994330.287000000477 29000000.001999970526 27870000.105000000447 3961108.071999996901 60379.561066134 2024-03-10T13:27:56.113950+00:00 19994330.291999999434 28999999.994000021368 27869999.943999979645 3963037.930999993812 60379.561077793 2024-03-10T13:27:57.121325+00:00 19994330.291999999434 28999999.991000000387 27869999.984000030905 3963710.998000026215 60379.561089263 2024-03-10T13:27:58.112332+00:00 19994330.288000021130 29000000.001999970526 27870000.022999968380 3966628.002999991179 60379.561100923 2024-03-10T13:27:59.119708+00:00 19994330.291999999434 29000000.018999990076 27870000.008000019938 3971968.094999998808 60379.561112398 2024-03-10T13:28:00.111211+00:00 19994330.286999970675 28999999.992000039667 27869999.999000009149 3970197.891999990214 60379.561124052 2024-03-10T13:28:01.118090+00:00 19994330.293000038713 29000000.020999971777 27870000.000999990851 3970356.143000007141 60379.561135528 2024-03-10T13:28:02.109593+00:00 19994330.289999961853 28999999.941000040621 27869999.967999991030 3968070.852999985218 60379.561147181 2024-03-10T13:28:03.116473+00:00 19994330.288000050932 29000000.042999979109 27870000.028999980539 3967870.044000000227 60379.561158657 2024-03-10T13:28:04.107976+00:00 19994330.293999969959 28999999.981999989599 27869999.981999989599 3966107.962000011932 60379.561170311 2024-03-10T13:28:05.114855+00:00 19994330.287000000477 29000000.000000000000 27870000.002000030130 3965691.946999996901 60379.561181970 2024-03-10T13:28:06.122230+00:00 19994330.292999979109 28999999.990999940783 27870000.014999989420 3969315.013000010978 60379.561193440 2024-03-10T13:28:07.113237+00:00 19994330.290000021458 29000000.025000099093 27870000.022000011057 3964877.113999993075 60379.561205100 2024-03-10T13:28:08.120612+00:00 19994330.288999971002 29000000.002999901772 27869999.954999979585 3967178.930999993812 60379.561216570 2024-03-10T13:28:09.111620+00:00 19994330.288000050932 28999999.999000068754 27870000.000000000000 3969532.052000015974 60379.561228229 2024-03-10T13:28:10.118995+00:00 19994330.289999961853 28999999.972999930382 27869999.998999949545 3967981.877000004053 60379.561239705 2024-03-10T13:28:11.110498+00:00 19994330.291999999434 29000000.001000050455 27870000.000000000000 3963113.093999981880 60379.561251359 2024-03-10T13:28:12.117377+00:00 19994330.293000038713 29000000.019000049680 27870000.016000028700 3964309.955999999773 60379.561262834 2024-03-10T13:28:13.108880+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3961869.015000015032 60379.561274494 2024-03-10T13:28:14.116255+00:00 19994330.289999961853 29000000.013999938965 27870000.049000021070 3970988.000000000000 60379.561285964 2024-03-10T13:28:15.107263+00:00 19994330.289000030607 28999999.967000011355 27869999.940999981016 3971634.873999983072 60379.561297623 2024-03-10T13:28:16.114638+00:00 19994330.289999961853 28999999.988999959081 27870000.041000008583 3965585.080000013113 60379.561309277 2024-03-10T13:28:17.121517+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3963997.062000005972 60379.561320753 2024-03-10T13:28:18.113020+00:00 19994330.289999961853 29000000.026000019163 27869999.993999961764 3966893.985000013839 60379.561332412 2024-03-10T13:28:19.120396+00:00 19994330.291000008583 29000000.011000040919 27870000.078999999911 3970154.043999969959 60379.561343882 2024-03-10T13:28:20.111403+00:00 19994330.291999939829 28999999.980999950320 27869999.986000061035 3964142.947000027169 60379.561355541 2024-03-10T13:28:21.118778+00:00 19994330.292000059038 29000000.046000000089 27870000.001999970526 3964097.935999989975 60379.561367012 2024-03-10T13:28:22.109784+00:00 19994330.289000030607 28999999.965999998152 27870000.003999948502 3963276.939999998081 60379.561378671 2024-03-10T13:28:23.117160+00:00 19994330.288999918848 29000000.004000011832 27869999.929000020027 3967089.023000001907 60379.561390141 2024-03-10T13:28:24.108168+00:00 19994330.291000008583 28999999.986000001431 27870000.041000008583 3965741.079999982845 60379.561401800 2024-03-10T13:28:25.115542+00:00 19994330.289000030607 29000000.011999979615 27870000.000000000000 3966711.086000024807 60379.561413454 2024-03-10T13:28:26.122422+00:00 19994330.291000008583 28999999.992000009865 27870000.000000000000 3971245.961999952793 60379.561424930 2024-03-10T13:28:27.113925+00:00 19994330.289000030607 28999999.979999989271 27870000.034000039101 3964513.020000040997 60379.561436583 2024-03-10T13:28:28.120804+00:00 19994330.291999939829 29000000.008999999613 27869999.936999920756 3964763.882999957073 60379.561448059 2024-03-10T13:28:29.112307+00:00 19994330.292000059038 29000000.007000029087 27870000.046000000089 3966088.054000020027 60379.561459718 2024-03-10T13:28:30.119682+00:00 19994330.288999918848 28999999.958000000566 27869999.932999998331 3968908.981000006199 60379.561471188 2024-03-10T13:28:31.110690+00:00 19994330.291000008583 29000000.042999979109 27870000.050999999046 3964111.078000009060 60379.561482848 2024-03-10T13:28:32.118065+00:00 19994330.287999991328 28999999.987999979407 27870000.017999991775 3962171.959999979008 60379.561494323 2024-03-10T13:28:33.109568+00:00 19994330.289000030607 28999999.990000009537 27869999.941000010818 3963767.995999991894 60379.561505978 2024-03-10T13:28:34.116447+00:00 19994330.289999961853 28999999.981000009924 27870000.021999981254 3961219.076000034809 60379.561517453 2024-03-10T13:28:35.107951+00:00 19994330.294000029564 29000000.032999988645 27870000.025999989361 3967770.985000013839 60379.561529107 2024-03-10T13:28:36.114830+00:00 19994330.291000008583 29000000.008999999613 27870000.012000020593 3968492.977999985218 60379.561540766 2024-03-10T13:28:37.122205+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3968419.016999959946 60379.561552242 2024-03-10T13:28:38.113708+00:00 19994330.290000081062 28999999.969999969006 27869999.974999990314 3968595.875000000000 60379.561563896 2024-03-10T13:28:39.120587+00:00 19994330.288999918848 29000000.011999960989 27869999.955999970436 3966863.093000053894 60379.561575371 2024-03-10T13:28:40.112090+00:00 19994330.289000030607 28999999.963999990374 27869999.999000009149 3965885.065999985207 60379.561587025 2024-03-10T13:28:41.118970+00:00 19994330.289000000805 29000000.019000049680 27870000.000000000000 3963675.024999976158 60379.561598501 2024-03-10T13:28:42.110472+00:00 19994330.289999999106 29000000.013999938965 27869999.966000020504 3968987.906000018120 60379.561610155 2024-03-10T13:28:43.117352+00:00 19994330.295000001788 28999999.992000099272 27870000.064000010490 3962405.085999966133 60379.561621630 2024-03-10T13:28:44.108855+00:00 19994330.287999998778 29000000.014999989420 27869999.988999959081 3963153.865000010002 60379.561633290 2024-03-10T13:28:45.116231+00:00 19994330.293000001460 29000000.011999960989 27870000.065000001341 3966404.022000014782 60379.561644760 2024-03-10T13:28:46.107238+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3968117.028999983799 60379.561656419 2024-03-10T13:28:47.114613+00:00 19994330.292000010610 28999999.977999929339 27870000.006000038236 3966308.972000002861 60379.561668073 2024-03-10T13:28:48.121492+00:00 19994330.287999991328 29000000.007000088692 27870000.017000019550 3959776.055000007153 60379.561679549 2024-03-10T13:28:49.112995+00:00 19994330.291999999434 29000000.013000011444 27869999.974999900907 3967694.026000022888 60379.561691202 2024-03-10T13:28:50.119875+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3969922.932999968994 60379.561702678 2024-03-10T13:28:51.111377+00:00 19994330.291000008583 29000000.062999960035 27870000.013000011444 3965524.063000022899 60379.561714337 2024-03-10T13:28:52.118753+00:00 19994330.293000008911 28999999.949000000954 27869999.978999968618 3968576.958000003826 60379.561725807 2024-03-10T13:28:53.109760+00:00 19994330.290999978781 28999999.998000029474 27869999.977000001818 3964745.907000004780 60379.561737467 2024-03-10T13:28:54.117135+00:00 19994330.287000000477 29000000.009999990463 27870000.062000039965 3964857.180999993812 60379.561748937 2024-03-10T13:28:55.108142+00:00 19994330.290000021458 28999999.987999919802 27869999.952999949455 3963298.862999976147 60379.561760596 2024-03-10T13:28:56.115518+00:00 19994330.290000021458 29000000.027000069618 27870000.050000071526 3964886.990999997128 60379.561772066 2024-03-10T13:28:57.106525+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3966494.058000028133 60379.561783726 2024-03-10T13:28:58.113900+00:00 19994330.290000021458 28999999.962000001222 27869999.985999941826 3960734.967999995220 60379.561795380 2024-03-10T13:28:59.120779+00:00 19994330.291000008583 29000000.015999998897 27869999.912999991328 3965562.051999986172 60379.561806855 2024-03-10T13:29:00.112283+00:00 19994330.291000008583 29000000.008000001311 27870000.088999990374 3962316.958999990951 60379.561818514 2024-03-10T13:29:01.119658+00:00 19994330.290999948978 28999999.962999999523 27869999.948000069708 3966947.140000044834 60379.561829985 2024-03-10T13:29:02.110665+00:00 19994330.290000021458 29000000.016999989748 27870000.000000000000 3965653.881999969017 60379.561841644 2024-03-10T13:29:03.118040+00:00 19994330.287999991328 29000000.013000011444 27870000.020999908447 3968798.958000003826 60379.561853120 2024-03-10T13:29:04.109543+00:00 19994330.287999991328 28999999.970999989659 27870000.020000100136 3964026.976000010967 60379.561864773 2024-03-10T13:29:05.116423+00:00 19994330.290000021458 29000000.030000001192 27870000.001999970526 3967585.000000000000 60379.561876249 2024-03-10T13:29:06.107926+00:00 19994330.295000020415 28999999.992000009865 27869999.992999911308 3964517.076999961864 60379.561887903 2024-03-10T13:29:07.114805+00:00 19994330.287999931723 29000000.022999998182 27869999.992000099272 3964292.965000032913 60379.561899562 2024-03-10T13:29:08.122180+00:00 19994330.294000029564 28999999.980000019073 27869999.991999998689 3967895.934000014793 60379.561911038 2024-03-10T13:29:09.113683+00:00 19994330.287999991328 29000000.000000000000 27869999.978000000119 3965521.037000000011 60379.561922692 2024-03-10T13:29:10.120562+00:00 19994330.287999991328 28999999.972999989986 27870000.024000000209 3970785.063999950886 60379.561934168 2024-03-10T13:29:11.112066+00:00 19994330.290000081062 29000000.024999979883 27870000.026999998838 3964782.932000041008 60379.561945821 2024-03-10T13:29:12.118945+00:00 19994330.289999961853 28999999.999000009149 27869999.963000010699 3965659.065999985207 60379.561957297 2024-03-10T13:29:13.110448+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3962900.005999981891 60379.561968951 2024-03-10T13:29:14.117327+00:00 19994330.290000081062 29000000.013000011444 27870000.032000008970 3969064.928000032902 60379.561980426 2024-03-10T13:29:15.108831+00:00 19994330.291999939829 29000000.029999971390 27869999.997999999672 3968394.981999992859 60379.561992080 2024-03-10T13:29:16.115710+00:00 19994330.289000030607 28999999.963999990374 27869999.989999979734 3963489.092000008095 60379.562003556 2024-03-10T13:29:17.107213+00:00 19994330.287999991328 29000000.001999970526 27870000.020000040531 3966832.001999973785 60379.562015209 2024-03-10T13:29:18.114092+00:00 19994330.289999961853 29000000.009999990463 27869999.970999959856 3963409.942000031006 60379.562026869 2024-03-10T13:29:19.121467+00:00 19994330.292000059038 29000000.006000038236 27870000.022999998182 3961705.018999993801 60379.562038339 2024-03-10T13:29:20.112475+00:00 19994330.288999918848 28999999.963000059128 27869999.970000028610 3964090.962999999989 60379.562049998 2024-03-10T13:29:21.119850+00:00 19994330.290000081062 29000000.016999959946 27870000.080999970436 3963021.041999996174 60379.562061468 2024-03-10T13:29:22.110857+00:00 19994330.291999939829 29000000.021999958903 27869999.961000028998 3967078.034999967087 60379.562073128 2024-03-10T13:29:23.118232+00:00 19994330.295000080019 29000000.003000020981 27869999.986000001431 3963183.035000026226 60379.562084603 2024-03-10T13:29:24.109735+00:00 19994330.286999940872 28999999.955999970436 27870000.004000011832 3967349.983999968041 60379.562096257 2024-03-10T13:29:25.116614+00:00 19994330.287000060081 29000000.038000110537 27869999.996999979019 3964282.925000011921 60379.562107733 2024-03-10T13:29:26.108118+00:00 19994330.291999939829 28999999.989999890327 27869999.942000031471 3967015.087000072002 60379.562119392 2024-03-10T13:29:27.115493+00:00 19994330.289000030607 29000000.014000058174 27870000.084999918938 3966610.953999996185 60379.562130862 2024-03-10T13:29:28.106500+00:00 19994330.287999991328 28999999.985999941826 27869999.981000069529 3965474.026999949943 60379.562142522 2024-03-10T13:29:29.113875+00:00 19994330.294000029564 29000000.006000038236 27869999.998000029474 3966230.925999999046 60379.562154175 2024-03-10T13:29:30.120755+00:00 19994330.289000030607 29000000.029000040144 27869999.964999910444 3960558.041000009049 60379.562165651 2024-03-10T13:29:31.112258+00:00 19994330.291999939829 28999999.971999999136 27870000.021000031382 3962795.988000034820 60379.562177311 2024-03-10T13:29:32.119633+00:00 19994330.289999961853 29000000.016999959946 27869999.988000039011 3965187.006999969017 60379.562188780 2024-03-10T13:29:33.110640+00:00 19994330.287999991328 28999999.981999989599 27870000.037999991328 3966500.953999996185 60379.562200440 2024-03-10T13:29:34.118015+00:00 19994330.291000001132 28999999.999000068754 27869999.988999959081 3968857.019999980927 60379.562211910 2024-03-10T13:29:35.109023+00:00 19994330.289000000805 29000000.013000000268 27869999.988000039011 3963496.134000062943 60379.562223569 2024-03-10T13:29:36.116398+00:00 19994330.289999999106 28999999.982000008225 27869999.970000028610 3967753.933999896049 60379.562235040 2024-03-10T13:29:37.107405+00:00 19994330.293000008911 29000000.001999989152 27870000.004999998957 3967794.898000001907 60379.562246699 2024-03-10T13:29:38.114780+00:00 19994330.290999989957 29000000.017000000924 27869999.977000001818 3967240.044000030030 60379.562258175 2024-03-10T13:29:39.106283+00:00 19994330.290000010282 28999999.993000000715 27870000.022999998182 3969900.924000024796 60379.562269828 2024-03-10T13:29:40.113163+00:00 19994330.290999989957 28999999.978000018746 27870000.044000029564 3970151.085999966133 60379.562281488 2024-03-10T13:29:41.120537+00:00 19994330.286000009626 29000000.001999970526 27870000.000999931246 3963265.991000055801 60379.562292958 2024-03-10T13:29:42.111545+00:00 19994330.292999979109 29000000.021000001580 27869999.996000051498 3971969.975999950897 60379.562304617 2024-03-10T13:29:43.118920+00:00 19994330.286000009626 28999999.988999988884 27870000.011999960989 3966401.042999982834 60379.562316087 2024-03-10T13:29:44.109927+00:00 19994330.293999999762 29000000.003000020981 27869999.934999939054 3966592.060999989975 60379.562327746 2024-03-10T13:29:45.117302+00:00 19994330.293999999762 29000000.019999980927 27870000.062000039965 3964283.927000045776 60379.562339222 2024-03-10T13:29:46.108806+00:00 19994330.287999991328 28999999.935999989510 27869999.968000050634 3962504.911000012886 60379.562350876 2024-03-10T13:29:47.115685+00:00 19994330.288000021130 29000000.032000008970 27870000.026000000536 3960681.144999980927 60379.562362351 2024-03-10T13:29:48.107188+00:00 19994330.291000008583 29000000.032000008970 27869999.975999999791 3966776.047999978065 60379.562374006 2024-03-10T13:29:49.114067+00:00 19994330.287999991328 28999999.969000041485 27869999.981000009924 3962013.850000023842 60379.562385665 2024-03-10T13:29:50.121442+00:00 19994330.291000008583 29000000.006999969482 27870000.037999998778 3961963.967000008095 60379.562397135 2024-03-10T13:29:51.112450+00:00 19994330.291999999434 28999999.971999999136 27869999.954999979585 3965789.144000052940 60379.562408794 2024-03-10T13:29:52.119825+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3967604.023000001907 60379.562420270 2024-03-10T13:29:53.111328+00:00 19994330.292999979109 29000000.018000010401 27870000.013000011444 3963297.995999931823 60379.562431924 2024-03-10T13:29:54.118207+00:00 19994330.290000021458 28999999.975999951363 27870000.002000000328 3962875.856999992859 60379.562443399 2024-03-10T13:29:55.109710+00:00 19994330.288999971002 29000000.014000058174 27869999.976999968290 3963896.016000031959 60379.562455059 2024-03-10T13:29:56.117085+00:00 19994330.291000008583 29000000.008999940008 27869999.992000039667 3963082.121999979019 60379.562466529 2024-03-10T13:29:57.108093+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3960983.942000031006 60379.562478188 2024-03-10T13:29:58.115468+00:00 19994330.293000038713 28999999.992000099272 27870000.004000011832 3965026.051999927033 60379.562489664 2024-03-10T13:29:59.106971+00:00 19994330.288999971002 29000000.028999920934 27870000.032000008970 3960616.969000101089 60379.562501318 2024-03-10T13:30:00.113850+00:00 19994330.292000059038 28999999.949000000954 27869999.946999970824 3964362.931999921799 60379.562512977 2024-03-10T13:30:01.121225+00:00 19994330.291000008583 29000000.039000030607 27869999.992000039667 3963700.069000006188 60379.562524453 2024-03-10T13:30:02.112729+00:00 19994330.288999918848 28999999.980999950320 27870000.033999979496 3965661.044000030030 60379.562536106 2024-03-10T13:30:03.119608+00:00 19994330.290000081062 28999999.986000061035 27869999.966000020504 3964122.970000029076 60379.562547582 2024-03-10T13:30:04.111111+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3966419.957999945153 60379.562559242 2024-03-10T13:30:05.118486+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3969284.037000060081 60379.562570712 2024-03-10T13:30:06.109493+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3964030.972999929916 60379.562582371 2024-03-10T13:30:07.116868+00:00 19994330.289000030607 28999999.985999941826 27869999.968999978155 3963424.073000072967 60379.562593841 2024-03-10T13:30:08.107876+00:00 19994330.291999939829 28999999.998000029474 27870000.011000040919 3967682.902999997139 60379.562605501 2024-03-10T13:30:09.115251+00:00 19994330.292000059038 29000000.024999979883 27870000.028000000864 3962491.048999906052 60379.562616970 2024-03-10T13:30:10.106258+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3965909.918000102043 60379.562628630 2024-03-10T13:30:11.113633+00:00 19994330.292000059038 29000000.013999938965 27870000.013999938965 3962036.015999913216 60379.562640284 2024-03-10T13:30:12.120513+00:00 19994330.285999890417 28999999.978999998420 27869999.994000080973 3967027.958999990951 60379.562651759 2024-03-10T13:30:13.112016+00:00 19994330.291000008583 28999999.989999998361 27869999.988999959081 3966220.024000049103 60379.562663419 2024-03-10T13:30:14.119391+00:00 19994330.290000081062 29000000.032999999821 27870000.055999990553 3965463.060999989975 60379.562674889 2024-03-10T13:30:15.110397+00:00 19994330.291000008583 28999999.962000001222 27869999.924999948591 3966633.998000026215 60379.562686549 2024-03-10T13:30:16.117773+00:00 19994330.291000008583 29000000.000000000000 27870000.007000088692 3965966.873000026215 60379.562698018 2024-03-10T13:30:17.108781+00:00 19994330.288999918848 29000000.018999990076 27870000.001999970526 3966849.148999928962 60379.562709678 2024-03-10T13:30:18.116156+00:00 19994330.292000059038 29000000.022999998182 27870000.039999961853 3960616.993000030983 60379.562721148 2024-03-10T13:30:19.107163+00:00 19994330.288999918848 28999999.976000010967 27869999.998000029474 3963322.909999967087 60379.562732807 2024-03-10T13:30:20.114538+00:00 19994330.291000008583 29000000.029999971390 27869999.970999959856 3968245.998000026215 60379.562744277 2024-03-10T13:30:21.105545+00:00 19994330.288000110537 28999999.976000010967 27870000.022000070661 3970047.029000043869 60379.562755937 2024-03-10T13:30:22.112920+00:00 19994330.291999939829 29000000.017000019550 27869999.969999909401 3970334.927999972831 60379.562767596 2024-03-10T13:30:23.120296+00:00 19994330.291000008583 29000000.014999989420 27870000.071000099182 3965625.139999986161 60379.562779066 2024-03-10T13:30:24.111303+00:00 19994330.291000008583 28999999.979000028223 27869999.977000001818 3965151.962999939919 60379.562790720 2024-03-10T13:30:25.118182+00:00 19994330.289999961853 28999999.963999990374 27869999.951999999583 3968688.000000000000 60379.562802196 2024-03-10T13:30:26.109685+00:00 19994330.289000030607 29000000.024999979883 27870000.004000000656 3971460.009000062943 60379.562813855 2024-03-10T13:30:27.117060+00:00 19994330.289999961853 28999999.980000019073 27870000.018999990076 3964041.052999972831 60379.562825325 2024-03-10T13:30:28.108068+00:00 19994330.289999999106 29000000.004000011832 27869999.969999998808 3961319.899000049103 60379.562836984 2024-03-10T13:30:29.115443+00:00 19994330.287999998778 29000000.004000011832 27870000.040000010282 3968372.991999983788 60379.562848454 2024-03-10T13:30:30.106450+00:00 19994330.289999999106 29000000.029999971390 27869999.965999990702 3967673.054999948014 60379.562860114 2024-03-10T13:30:31.113825+00:00 19994330.293000001460 29000000.009999990463 27870000.057000011206 3964990.912999988068 60379.562871589 2024-03-10T13:30:32.105328+00:00 19994330.293000001460 28999999.978000041097 27869999.981999989599 3963001.054000020027 60379.562883243 2024-03-10T13:30:33.112208+00:00 19994330.289000000805 28999999.975999951363 27869999.962999999523 3961859.058000088204 60379.562894903 2024-03-10T13:30:34.119583+00:00 19994330.291000008583 29000000.027000069618 27870000.004000011832 3964991.983999968041 60379.562906378 2024-03-10T13:30:35.111086+00:00 19994330.289000000805 28999999.970999959856 27870000.005999978632 3965070.095999956131 60379.562918032 2024-03-10T13:30:36.117965+00:00 19994330.288999971002 29000000.032999988645 27870000.034000039101 3962624.993000030983 60379.562929508 2024-03-10T13:30:37.109469+00:00 19994330.289000000805 28999999.967000011355 27869999.951999958605 3967757.858000040054 60379.562941161 2024-03-10T13:30:38.116348+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3967395.085999966133 60379.562952637 2024-03-10T13:30:39.107851+00:00 19994330.293999999762 29000000.022000070661 27870000.022000011057 3967078.937999964226 60379.562964291 2024-03-10T13:30:40.114730+00:00 19994330.289999991655 28999999.977000001818 27869999.999000009149 3965838.026000022888 60379.562975767 2024-03-10T13:30:41.106233+00:00 19994330.287999991328 28999999.996999979019 27869999.947999950498 3962364.975000023842 60379.562987420 2024-03-10T13:30:42.113113+00:00 19994330.289000030607 28999999.962000008672 27870000.031000021845 3965047.032999991905 60379.562999080 2024-03-10T13:30:43.120488+00:00 19994330.289999961853 29000000.054000020027 27870000.045000020415 3965907.929000020027 60379.563010550 2024-03-10T13:30:44.111495+00:00 19994330.290000021458 28999999.979999899864 27869999.985000010580 3965400.010999917984 60379.563022209 2024-03-10T13:30:45.118870+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3958641.915000081062 60379.563033679 2024-03-10T13:30:46.109878+00:00 19994330.294000029564 28999999.982999920845 27869999.990999940783 3959623.144999980927 60379.563045339 2024-03-10T13:30:47.117252+00:00 19994330.289999961853 29000000.007000088692 27869999.971999999136 3959086.927999972831 60379.563056808 2024-03-10T13:30:48.108260+00:00 19994330.291999999434 29000000.049999948591 27870000.042000059038 3965007.935999989975 60379.563068468 2024-03-10T13:30:49.115636+00:00 19994330.291000008583 28999999.932999998331 27869999.944000009447 3966238.101999998093 60379.563079938 2024-03-10T13:30:50.106642+00:00 19994330.287000000477 29000000.014000009745 27870000.057999968529 3960236.011999965180 60379.563091598 2024-03-10T13:30:51.114017+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3958805.033000112046 60379.563103068 2024-03-10T13:30:52.105024+00:00 19994330.290000021458 29000000.008000001311 27870000.037999991328 3964752.941999911796 60379.563114727 2024-03-10T13:30:53.112400+00:00 19994330.290999948978 29000000.004000011832 27869999.971999999136 3962941.962000011932 60379.563126386 2024-03-10T13:30:54.119775+00:00 19994330.292000059038 29000000.024999979883 27869999.992000099272 3964429.962000011932 60379.563137856 2024-03-10T13:30:55.110782+00:00 19994330.287999991328 28999999.981000009924 27870000.005999919027 3964207.111000061035 60379.563149516 2024-03-10T13:30:56.118157+00:00 19994330.291000008583 28999999.996000021696 27870000.019999980927 3963658.060999989975 60379.563160991 2024-03-10T13:30:57.109660+00:00 19994330.292999979109 28999999.969999969006 27870000.003000020981 3966257.902999997139 60379.563172645 2024-03-10T13:30:58.116540+00:00 19994330.286000009626 29000000.013000011444 27869999.986000061035 3965691.972000002861 60379.563184121 2024-03-10T13:30:59.108043+00:00 19994330.289999961853 29000000.025000039488 27870000.066999908537 3962088.021999955177 60379.563195774 2024-03-10T13:31:00.114922+00:00 19994330.292000059038 28999999.979999959469 27869999.940000060946 3965107.055999993812 60379.563207250 2024-03-10T13:31:01.106425+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3958610.886999965180 60379.563218910 2024-03-10T13:31:02.113801+00:00 19994330.289999961853 29000000.023999989033 27870000.029999971390 3964985.126000047196 60379.563230379 2024-03-10T13:31:03.104808+00:00 19994330.291000008583 28999999.962999999523 27869999.939000010490 3961767.965000032913 60379.563242039 2024-03-10T13:31:04.112183+00:00 19994330.291000008583 29000000.022000011057 27870000.054000001401 3966200.968999981880 60379.563253699 2024-03-10T13:31:05.119558+00:00 19994330.295000080019 29000000.055000010878 27870000.045000001788 3961720.093999981880 60379.563265169 2024-03-10T13:31:06.110565+00:00 19994330.282999988645 29000000.029999971390 27870000.037999998778 3964988.940000057220 60379.563276828 2024-03-10T13:31:07.117941+00:00 19994330.289999961853 28999999.936000049114 27869999.942000001669 3966772.961999893188 60379.563288304 2024-03-10T13:31:08.109444+00:00 19994330.289000030607 29000000.006999969482 27869999.998999979347 3961779.049000024796 60379.563299958 2024-03-10T13:31:09.116323+00:00 19994330.291000008583 28999999.965000029653 27869999.962000008672 3964259.021000028122 60379.563311433 2024-03-10T13:31:10.107826+00:00 19994330.294999960810 29000000.011999960989 27869999.986000001431 3961637.945999979973 60379.563323087 2024-03-10T13:31:11.114705+00:00 19994330.289999961853 29000000.014999989420 27870000.046999990940 3961567.124000072014 60379.563334563 2024-03-10T13:31:12.106208+00:00 19994330.287000060081 29000000.014000058174 27870000.022000011057 3961609.885999917984 60379.563346222 2024-03-10T13:31:13.113584+00:00 19994330.291999939829 28999999.996999979019 27869999.940000001341 3964230.072000027169 60379.563357692 2024-03-10T13:31:14.104591+00:00 19994330.287999991328 28999999.957999940962 27870000.059000018984 3960351.898000001907 60379.563369351 2024-03-10T13:31:15.111966+00:00 19994330.293000098318 29000000.046000000089 27869999.956999961287 3960282.088999987114 60379.563381005 2024-03-10T13:31:16.118845+00:00 19994330.285999890417 28999999.958999991417 27869999.971999999136 3962586.925999999046 60379.563392481 2024-03-10T13:31:17.110348+00:00 19994330.292000059038 29000000.039000030607 27870000.018999990076 3961332.996999979019 60379.563404134 2024-03-10T13:31:18.117228+00:00 19994330.294000029564 28999999.998999949545 27870000.026000019163 3961732.973000050057 60379.563415610 2024-03-10T13:31:19.108731+00:00 19994330.288999918848 28999999.963000059128 27869999.985000010580 3966728.077999948990 60379.563427264 2024-03-10T13:31:20.115610+00:00 19994330.292000059038 29000000.044999960810 27870000.042999979109 3965366.878000020981 60379.563438740 2024-03-10T13:31:21.107113+00:00 19994330.286999940872 28999999.973000049591 27869999.975000020117 3961755.001000047196 60379.563450399 2024-03-10T13:31:22.114488+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3960819.008999944199 60379.563461869 2024-03-10T13:31:23.105496+00:00 19994330.293000001460 28999999.982999920845 27870000.046999931335 3967179.085000038147 60379.563473529 2024-03-10T13:31:24.112871+00:00 19994330.291999999434 29000000.011000040919 27869999.991999980062 3963662.003000020981 60379.563484998 2024-03-10T13:31:25.103878+00:00 19994330.289000000805 29000000.006999969482 27870000.026000019163 3965839.013999938965 60379.563496658 2024-03-10T13:31:26.111253+00:00 19994330.290999989957 29000000.019000001252 27869999.985000010580 3961811.935999989975 60379.563508317 2024-03-10T13:31:27.118628+00:00 19994330.290000010282 28999999.993000000715 27870000.001000050455 3965805.062000035774 60379.563519788 2024-03-10T13:31:28.109635+00:00 19994330.290000010282 28999999.995999999344 27869999.977999929339 3963014.978999971878 60379.563531447 2024-03-10T13:31:29.117011+00:00 19994330.290999978781 29000000.028000000864 27870000.045000080019 3961266.052000045776 60379.563542917 2024-03-10T13:31:30.108018+00:00 19994330.285000000149 28999999.971999991685 27869999.925999999046 3960788.008000016212 60379.563554577 2024-03-10T13:31:31.115393+00:00 19994330.295000020415 29000000.012000020593 27870000.034999970347 3963374.963999987114 60379.563566046 2024-03-10T13:31:32.106400+00:00 19994330.287000000477 28999999.989999979734 27869999.922999981791 3964570.963999987114 60379.563577706 2024-03-10T13:31:33.113776+00:00 19994330.293999999762 28999999.994000021368 27870000.070999979973 3961683.870000004768 60379.563589176 2024-03-10T13:31:34.104782+00:00 19994330.291999969631 28999999.979999989271 27869999.998000029474 3964830.166999936104 60379.563600835 2024-03-10T13:31:35.112158+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3962986.976000071038 60379.563612489 2024-03-10T13:31:36.119037+00:00 19994330.289000030607 28999999.999000009149 27869999.988999959081 3959440.965999960899 60379.563623965 2024-03-10T13:31:37.110540+00:00 19994330.290000021458 29000000.013999998569 27869999.991999980062 3960544.014999986161 60379.563635624 2024-03-10T13:31:38.117916+00:00 19994330.287999991328 28999999.958000000566 27869999.999000068754 3963953.002000092994 60379.563647094 2024-03-10T13:31:39.108923+00:00 19994330.291999999434 28999999.991999980062 27869999.969999909401 3967555.003999948967 60379.563658753 2024-03-10T13:31:40.116298+00:00 19994330.293999969959 29000000.065999981016 27870000.074000000954 3965330.001000047196 60379.563670229 2024-03-10T13:31:41.107801+00:00 19994330.290000021458 29000000.031000021845 27870000.036000009626 3964614.927999972831 60379.563681883 2024-03-10T13:31:42.114680+00:00 19994330.287999991328 28999999.953000009060 27869999.982999999076 3964716.063999999780 60379.563693359 2024-03-10T13:31:43.106183+00:00 19994330.292999979109 29000000.000999990851 27869999.890000000596 3966073.949000000954 60379.563705012 2024-03-10T13:31:44.113062+00:00 19994330.291000008583 28999999.974000040442 27870000.054999988526 3961668.084999999031 60379.563716488 2024-03-10T13:31:45.104566+00:00 19994330.288000050932 29000000.032999988645 27870000.035000011325 3961204.942999999970 60379.563728142 2024-03-10T13:31:46.111445+00:00 19994330.288999971002 28999999.998999949545 27869999.975999999791 3960256.025999999139 60379.563739801 2024-03-10T13:31:47.118821+00:00 19994330.290000021458 29000000.014000058174 27870000.022999998182 3962996.979000002146 60379.563751277 2024-03-10T13:31:48.110324+00:00 19994330.292999979109 29000000.013000011444 27870000.018999990076 3965626.035000000149 60379.563762931 2024-03-10T13:31:49.117202+00:00 19994330.291000008583 28999999.986999988556 27869999.979999989271 3965114.009000000078 60379.563774406 2024-03-10T13:31:50.108705+00:00 19994330.289999961853 28999999.984999898821 27869999.994000021368 3958900.967000000179 60379.563786060 2024-03-10T13:31:51.115585+00:00 19994330.290000081062 28999999.992000099272 27870000.006999969482 3962793.012999997009 60379.563797536 2024-03-10T13:31:52.107088+00:00 19994330.286999940872 28999999.942999958992 27869999.962999999523 3962087.992000006139 60379.563809195 2024-03-10T13:31:53.114463+00:00 19994330.289999961853 29000000.085999969393 27870000.030000030994 3964201.069999999832 60379.563820665 2024-03-10T13:31:54.105471+00:00 19994330.290000081062 28999999.961000081152 27870000.015999969095 3963659.935999996960 60379.563832324 2024-03-10T13:31:55.112846+00:00 19994330.291999939829 28999999.995999928564 27869999.989000018686 3960805.975000001024 60379.563843795 2024-03-10T13:31:56.103853+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3962435.082999996841 60379.563855454 2024-03-10T13:31:57.111228+00:00 19994330.289999961853 28999999.990000009537 27869999.950999978930 3959790.965999998152 60379.563867108 2024-03-10T13:31:58.118107+00:00 19994330.292000059038 29000000.032999988645 27870000.008999999613 3966167.918000005186 60379.563878584 2024-03-10T13:31:59.109610+00:00 19994330.287999991328 28999999.967000011355 27870000.036000009626 3965389.024000003934 60379.563890237 2024-03-10T13:32:00.116490+00:00 19994330.291000008583 29000000.018999930471 27869999.979000028223 3966290.079999998212 60379.563901713 2024-03-10T13:32:01.107993+00:00 19994330.286000009626 29000000.017000079155 27869999.972999930382 3968155.023999989033 60379.563913372 2024-03-10T13:32:02.115368+00:00 19994330.291999939829 28999999.982999920845 27870000.032999988645 3964816.821000009775 60379.563924843 2024-03-10T13:32:03.106375+00:00 19994330.290000081062 29000000.004000000656 27869999.986000061035 3965586.125000000000 60379.563936502 2024-03-10T13:32:04.113751+00:00 19994330.289999961853 28999999.984999999404 27870000.000000000000 3964562.925999999046 60379.563947977 2024-03-10T13:32:05.105254+00:00 19994330.294999960810 28999999.991000000387 27870000.000000000000 3961637.030000001192 60379.563959631 2024-03-10T13:32:06.112133+00:00 19994330.290000081062 29000000.024000000209 27870000.037999991328 3967735.076999992132 60379.563971107 2024-03-10T13:32:07.103636+00:00 19994330.286999940872 28999999.986000001431 27869999.962000008672 3967169.945000008214 60379.563982761 2024-03-10T13:32:08.110515+00:00 19994330.292000059038 28999999.997999999672 27870000.013000011444 3959187.979999988806 60379.563994420 2024-03-10T13:32:09.117890+00:00 19994330.291000008583 29000000.032000008970 27869999.983999971300 3961667.054000005126 60379.564005890 2024-03-10T13:32:10.108898+00:00 19994330.288999918848 28999999.958999991417 27870000.024999979883 3964779.935000001919 60379.564017550 2024-03-10T13:32:11.116274+00:00 19994330.288000110537 29000000.030000001192 27869999.958999991417 3965578.079999998212 60379.564029019 2024-03-10T13:32:12.107280+00:00 19994330.294999960810 29000000.015000019222 27870000.031000021845 3960528.018000007141 60379.564040679 2024-03-10T13:32:13.114655+00:00 19994330.287999991328 28999999.948000010103 27869999.947000030428 3962894.002999991179 60379.564052149 2024-03-10T13:32:14.105662+00:00 19994330.292000059038 29000000.024999979883 27870000.062000039965 3967047.910999997985 60379.564063808 2024-03-10T13:32:15.113038+00:00 19994330.289999961853 28999999.995999988168 27869999.950999978930 3963365.987000002991 60379.564075278 2024-03-10T13:32:16.104045+00:00 19994330.289999999106 29000000.013000011444 27870000.044000029564 3964421.094000012148 60379.564086938 2024-03-10T13:32:17.111419+00:00 19994330.286999989301 29000000.008999999613 27870000.014999989420 3967625.016000003088 60379.564098597 2024-03-10T13:32:18.118795+00:00 19994330.292000010610 28999999.995999988168 27870000.008999940008 3960662.903999983799 60379.564110067 2024-03-10T13:32:19.109803+00:00 19994330.289999991655 29000000.004000011832 27869999.984000090510 3960987.060999989975 60379.564121726 2024-03-10T13:32:20.117178+00:00 19994330.291999999434 28999999.982999980450 27870000.017999891192 3958579.957000017166 60379.564133202 2024-03-10T13:32:21.108680+00:00 19994330.289999991655 29000000.019999980927 27869999.978000000119 3963164.065999985207 60379.564144856 2024-03-10T13:32:22.115559+00:00 19994330.291000008583 28999999.975000020117 27869999.986000008881 3962785.862000017893 60379.564156332 2024-03-10T13:32:23.107062+00:00 19994330.288000021130 29000000.008999940008 27870000.009999990463 3961240.129999995232 60379.564167986 2024-03-10T13:32:24.113943+00:00 19994330.290999978781 29000000.010000109673 27869999.968000009656 3962213.932999997865 60379.564179461 2024-03-10T13:32:25.105446+00:00 19994330.286000009626 28999999.977000001818 27870000.049999978393 3963373.060000001919 60379.564191121 2024-03-10T13:32:26.112821+00:00 19994330.294999990612 29000000.018999930471 27869999.988000009209 3962168.981000006199 60379.564202591 2024-03-10T13:32:27.103827+00:00 19994330.291999999434 28999999.985000010580 27869999.916000008583 3967452.010999978054 60379.564214250 2024-03-10T13:32:28.111203+00:00 19994330.286000009626 29000000.018000010401 27870000.074999991804 3960754.994000018109 60379.564225904 2024-03-10T13:32:29.118082+00:00 19994330.292999979109 28999999.973999980837 27869999.986000031233 3960414.958000003826 60379.564237379 2024-03-10T13:32:30.109586+00:00 19994330.289000030607 29000000.001000050455 27870000.007999960333 3967768.969999998808 60379.564249033 2024-03-10T13:32:31.116465+00:00 19994330.289999961853 29000000.021999958903 27870000.026000019163 3963841.023999989033 60379.564260509 2024-03-10T13:32:32.107968+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3967841.041999996174 60379.564272168 2024-03-10T13:32:33.115343+00:00 19994330.295000020415 29000000.000000000000 27870000.002000030130 3963643.094999998808 60379.564283638 2024-03-10T13:32:34.106351+00:00 19994330.288999971002 28999999.993000030518 27869999.996999979019 3959692.837999999989 60379.564295297 2024-03-10T13:32:35.113726+00:00 19994330.294000029564 28999999.992999911308 27869999.971999999136 3965345.038000016939 60379.564306768 2024-03-10T13:32:36.104733+00:00 19994330.288999971002 28999999.999000068754 27870000.019999980927 3958885.995999991894 60379.564318427 2024-03-10T13:32:37.112108+00:00 19994330.291000008583 29000000.008000019938 27870000.030000030994 3962359.011000006925 60379.564329897 2024-03-10T13:32:38.103115+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3961667.060000001919 60379.564341557 2024-03-10T13:32:39.110490+00:00 19994330.289999961853 28999999.981999989599 27869999.963000059128 3962616.855999975931 60379.564353210 2024-03-10T13:32:40.117370+00:00 19994330.292000059038 28999999.982000000775 27870000.004999998957 3962338.138000010978 60379.564364686 2024-03-10T13:32:41.108873+00:00 19994330.290000021458 29000000.015999998897 27870000.026999950409 3962861.870999991894 60379.564376345 2024-03-10T13:32:42.116248+00:00 19994330.289999961853 29000000.006999991834 27869999.977000001818 3958659.094000012148 60379.564387821 2024-03-10T13:32:43.107751+00:00 19994330.292999979109 28999999.978000000119 27869999.991000059992 3962168.053999990225 60379.564399475 2024-03-10T13:32:44.114631+00:00 19994330.289000030607 28999999.995999988168 27869999.982999920845 3966182.958000003826 60379.564410951 2024-03-10T13:32:45.106135+00:00 19994330.291000008583 29000000.015000019222 27870000.031000021845 3962508.925000011921 60379.564422604 2024-03-10T13:32:46.113012+00:00 19994330.288999918848 29000000.027000010014 27870000.044999960810 3961428.979999988806 60379.564434080 2024-03-10T13:32:47.104516+00:00 19994330.288000110537 28999999.994999971241 27870000.012000080198 3962366.120999991894 60379.564445740 2024-03-10T13:32:48.111891+00:00 19994330.288999918848 29000000.015000019222 27869999.975000020117 3961196.960000007879 60379.564457209 2024-03-10T13:32:49.102898+00:00 19994330.291000008583 28999999.967999991030 27869999.972999930382 3960499.946999996901 60379.564468869 2024-03-10T13:32:50.110273+00:00 19994330.294000029564 29000000.023999989033 27869999.980000019073 3963247.053000032902 60379.564480523 2024-03-10T13:32:51.117153+00:00 19994330.291999939829 29000000.017000019550 27870000.044000029564 3960521.023000001907 60379.564491993 2024-03-10T13:32:52.108160+00:00 19994330.289000030607 28999999.976000010967 27869999.980000019073 3969425.934999942780 60379.564503652 2024-03-10T13:32:53.115535+00:00 19994330.289999961853 28999999.992999970913 27870000.030999898911 3958854.019000052940 60379.564515122 2024-03-10T13:32:54.106542+00:00 19994330.293000098318 29000000.026000019163 27869999.966000080109 3966676.047999978065 60379.564526781 2024-03-10T13:32:55.113917+00:00 19994330.284999970347 28999999.950999978930 27870000.000999931246 3963961.888999999035 60379.564538257 2024-03-10T13:32:56.105421+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3961831.040000020992 60379.564549911 2024-03-10T13:32:57.112300+00:00 19994330.292000059038 29000000.020999971777 27870000.032999988645 3968749.157999991905 60379.564561387 2024-03-10T13:32:58.103803+00:00 19994330.293999910355 28999999.980000078678 27869999.939000010490 3962826.956999958027 60379.564573046 2024-03-10T13:32:59.111178+00:00 19994330.290000081062 29000000.051999930292 27870000.057000000030 3960289.966000020970 60379.564584699 2024-03-10T13:33:00.118058+00:00 19994330.287999991328 28999999.981999989599 27870000.041999999434 3966091.940999985207 60379.564596175 2024-03-10T13:33:01.109561+00:00 19994330.289999961853 28999999.958000060171 27869999.907000008970 3959609.927000045776 60379.564607829 2024-03-10T13:33:02.116440+00:00 19994330.289999961853 29000000.020999908447 27870000.026999998838 3963388.107999979984 60379.564619305 2024-03-10T13:33:03.107943+00:00 19994330.287999991328 28999999.994000080973 27869999.984000008553 3967666.026000022888 60379.564630964 2024-03-10T13:33:04.115318+00:00 19994330.290000081062 29000000.004999998957 27870000.026999980211 3961737.023999989033 60379.564642434 2024-03-10T13:33:05.106326+00:00 19994330.291000008583 29000000.022999998182 27870000.039000000805 3966653.877999960911 60379.564654094 2024-03-10T13:33:06.113701+00:00 19994330.292999979109 28999999.955999970436 27869999.994000021368 3965195.026000022888 60379.564665569 2024-03-10T13:33:07.105204+00:00 19994330.289999961853 29000000.062000039965 27870000.049999978393 3964654.092000008095 60379.564677229 2024-03-10T13:33:08.112579+00:00 19994330.289999961853 28999999.971999999136 27869999.968999978155 3962332.849999963772 60379.564688699 2024-03-10T13:33:09.103586+00:00 19994330.289999999106 28999999.987999919802 27869999.962999999523 3959985.113000034820 60379.564700352 2024-03-10T13:33:10.110465+00:00 19994330.291000001132 28999999.998000029474 27870000.008000019938 3957400.926999986172 60379.564712012 2024-03-10T13:33:11.117840+00:00 19994330.287999998778 29000000.004999998957 27870000.005999978632 3960547.070999979973 60379.564723488 2024-03-10T13:33:12.109344+00:00 19994330.291999999434 28999999.978000041097 27869999.950000051409 3958415.970000029076 60379.564735142 2024-03-10T13:33:13.116223+00:00 19994330.287000000477 29000000.024999979883 27870000.040999948978 3962383.012000023853 60379.564746617 2024-03-10T13:33:14.107726+00:00 19994330.295000001788 28999999.971999999136 27869999.979000028223 3964247.909999967087 60379.564758271 2024-03-10T13:33:15.114605+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3961561.169000030030 60379.564769747 2024-03-10T13:33:16.106109+00:00 19994330.288999971002 29000000.004000071436 27870000.024999979883 3957264.822999954224 60379.564781400 2024-03-10T13:33:17.112988+00:00 19994330.289000000805 29000000.028999999166 27870000.022999938577 3960670.024000049103 60379.564792876 2024-03-10T13:33:18.104491+00:00 19994330.290000021458 28999999.988000001758 27869999.976000070572 3964256.050999999046 60379.564804530 2024-03-10T13:33:19.111370+00:00 19994330.287000000477 28999999.965999998152 27870000.008999940008 3962444.993999958038 60379.564816006 2024-03-10T13:33:20.102873+00:00 19994330.292999979109 29000000.032000008970 27869999.971999999136 3962974.027000010014 60379.564827665 2024-03-10T13:33:21.110249+00:00 19994330.293000008911 29000000.000000000000 27870000.031000021845 3964606.903999983799 60379.564839318 2024-03-10T13:33:22.117128+00:00 19994330.289999991655 29000000.011999990791 27870000.060999989510 3961047.035000026226 60379.564850794 2024-03-10T13:33:23.108631+00:00 19994330.291000008583 28999999.964000020176 27869999.910000089556 3959653.088999987114 60379.564862448 2024-03-10T13:33:24.115510+00:00 19994330.290000021458 29000000.026999980211 27870000.018999930471 3961638.953000009060 60379.564873924 2024-03-10T13:33:25.107013+00:00 19994330.287999991328 29000000.002999991179 27870000.050999999046 3962051.066999971867 60379.564885577 2024-03-10T13:33:26.113892+00:00 19994330.288999971002 28999999.971000019461 27869999.978000041097 3957246.983000040054 60379.564897053 2024-03-10T13:33:27.105396+00:00 19994330.289000030607 29000000.037000000477 27869999.962000008672 3963514.052999972831 60379.564908707 2024-03-10T13:33:28.112275+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3961718.920000017155 60379.564920182 2024-03-10T13:33:29.103778+00:00 19994330.292999979109 28999999.971999999136 27870000.010999921709 3963342.976000010967 60379.564931836 2024-03-10T13:33:30.110657+00:00 19994330.288999971002 28999999.997999969870 27870000.022000070661 3965507.010999978054 60379.564943312 2024-03-10T13:33:31.102161+00:00 19994330.290000021458 29000000.036000009626 27870000.019999980927 3965523.972999989986 60379.564954971 2024-03-10T13:33:32.109536+00:00 19994330.291000008583 28999999.958999991417 27869999.949000000954 3965563.990000010002 60379.564966625 2024-03-10T13:33:33.116415+00:00 19994330.291999999434 29000000.020000040531 27870000.046000000089 3966599.983000040054 60379.564978101 2024-03-10T13:33:34.107918+00:00 19994330.283999979496 29000000.005999978632 27869999.978999968618 3963225.082999945153 60379.564989754 2024-03-10T13:33:35.114797+00:00 19994330.293999969959 29000000.003000020981 27869999.998999949545 3963059.003000020981 60379.565001230 2024-03-10T13:33:36.106300+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3961248.905000030994 60379.565012884 2024-03-10T13:33:37.113180+00:00 19994330.289999961853 28999999.962999939919 27869999.948000069708 3963639.961999952793 60379.565024360 2024-03-10T13:33:38.104683+00:00 19994330.292000059038 29000000.011000040919 27870000.048999998719 3962969.171000003815 60379.565036014 2024-03-10T13:33:39.111562+00:00 19994330.292999979109 29000000.000000000000 27869999.970999989659 3966235.009000002872 60379.565047489 2024-03-10T13:33:40.103065+00:00 19994330.286000009626 28999999.991000059992 27869999.988000009209 3963895.907999991905 60379.565059149 2024-03-10T13:33:41.110441+00:00 19994330.289999961853 28999999.992999911308 27869999.996000010520 3966171.128000020981 60379.565070802 2024-03-10T13:33:42.117320+00:00 19994330.291000008583 29000000.032000061125 27869999.991000000387 3959502.829999982845 60379.565082278 2024-03-10T13:33:43.108823+00:00 19994330.292000059038 28999999.998000029474 27870000.048999991268 3965065.059000014793 60379.565093932 2024-03-10T13:33:44.115702+00:00 19994330.286999940872 28999999.990000009537 27869999.978999998420 3961600.968999981880 60379.565105407 2024-03-10T13:33:45.107205+00:00 19994330.292000059038 28999999.993999961764 27869999.997999999672 3963698.004000008106 60379.565117061 2024-03-10T13:33:46.114085+00:00 19994330.291999939829 29000000.013000011444 27870000.050000008196 3967315.995999991894 60379.565128537 2024-03-10T13:33:47.105588+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3961299.965000032913 60379.565140196 2024-03-10T13:33:48.112963+00:00 19994330.293000098318 28999999.986000061035 27869999.950000051409 3965450.129000008106 60379.565151666 2024-03-10T13:33:49.103969+00:00 19994330.286999940872 28999999.993999961764 27869999.985999941826 3965174.923999965191 60379.565163326 2024-03-10T13:33:50.111345+00:00 19994330.289999961853 29000000.007000088692 27870000.045000020415 3963063.020000040997 60379.565174796 2024-03-10T13:33:51.102353+00:00 19994330.290000081062 29000000.004999998957 27869999.970000028610 3964553.012999951839 60379.565186455 2024-03-10T13:33:52.109728+00:00 19994330.291000008583 29000000.000999931246 27869999.992999970913 3962961.012000023853 60379.565198115 2024-03-10T13:33:53.117103+00:00 19994330.289999961853 29000000.001999970526 27869999.999000009149 3963214.026000022888 60379.565209585 2024-03-10T13:33:54.108110+00:00 19994330.292000059038 28999999.956000000238 27869999.976000010967 3967656.880999981891 60379.565221244 2024-03-10T13:33:55.115485+00:00 19994330.287999991328 29000000.039999999106 27870000.039999961853 3965940.985000013839 60379.565232714 2024-03-10T13:33:56.106492+00:00 19994330.289999961853 28999999.970000009984 27870000.026000019163 3966996.108999968041 60379.565244373 2024-03-10T13:33:57.113868+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3965356.988000034820 60379.565255844 2024-03-10T13:33:58.104875+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3967126.996999979019 60379.565267503 2024-03-10T13:33:59.112250+00:00 19994330.291999939829 29000000.004000011832 27870000.013999938965 3963261.037999988068 60379.565278979 2024-03-10T13:34:00.103753+00:00 19994330.291000008583 29000000.016999989748 27869999.998000029474 3965079.075999975204 60379.565290632 2024-03-10T13:34:01.110633+00:00 19994330.291000008583 28999999.969999998808 27869999.933000091463 3964591.922000051010 60379.565302108 2024-03-10T13:34:02.102136+00:00 19994330.289000030607 29000000.040000021458 27870000.058999899775 3967087.909999967087 60379.565313762 2024-03-10T13:34:03.109015+00:00 19994330.289999999106 28999999.969999998808 27869999.975000020117 3965628.065000057220 60379.565325421 2024-03-10T13:34:04.116390+00:00 19994330.291000001132 29000000.022999998182 27870000.019000049680 3964829.008000016212 60379.565336891 2024-03-10T13:34:05.107397+00:00 19994330.291000001132 29000000.011999960989 27870000.018000010401 3963551.949000000954 60379.565348551 2024-03-10T13:34:06.114772+00:00 19994330.287000000477 28999999.961000028998 27869999.977999929339 3966941.083999990951 60379.565360021 2024-03-10T13:34:07.105780+00:00 19994330.291999999434 29000000.018999990076 27869999.998000029474 3966890.924999951851 60379.565371680 2024-03-10T13:34:08.113155+00:00 19994330.291999999434 29000000.018999990076 27870000.031000021845 3963059.911999940872 60379.565383156 2024-03-10T13:34:09.104658+00:00 19994330.289000019431 28999999.960000038147 27869999.970999959856 3967453.044000030030 60379.565394809 2024-03-10T13:34:10.111537+00:00 19994330.289999991655 29000000.001999970526 27870000.028000000864 3962076.047000051010 60379.565406285 2024-03-10T13:34:11.103041+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3968174.978999971878 60379.565417939 2024-03-10T13:34:12.109920+00:00 19994330.287999991328 29000000.016999959946 27869999.929999951273 3964465.047999978065 60379.565429598 2024-03-10T13:34:13.117295+00:00 19994330.291999999434 28999999.989000078291 27870000.066000100225 3962666.057000041008 60379.565441068 2024-03-10T13:34:14.108302+00:00 19994330.287999991328 29000000.010999921709 27869999.979999899864 3959344.896999955177 60379.565452727 2024-03-10T13:34:15.115677+00:00 19994330.289000030607 28999999.991000059992 27869999.978000041097 3963992.075000048149 60379.565464203 2024-03-10T13:34:16.107180+00:00 19994330.296000000089 28999999.973999980837 27870000.013000000268 3967046.937000035774 60379.565475857 2024-03-10T13:34:17.114059+00:00 19994330.292999979109 29000000.011999960989 27870000.006000000983 3959498.949999928009 60379.565487333 2024-03-10T13:34:18.105563+00:00 19994330.283999979496 28999999.968999978155 27869999.982999999076 3957566.055000067223 60379.565498987 2024-03-10T13:34:19.112442+00:00 19994330.291999999434 29000000.050000071526 27870000.057000000030 3965672.968999981880 60379.565510462 2024-03-10T13:34:20.103945+00:00 19994330.289000030607 28999999.993999961764 27869999.992999989539 3962111.042999982834 60379.565522116 2024-03-10T13:34:21.110824+00:00 19994330.289999961853 28999999.981000069529 27869999.962000008672 3963676.006999969017 60379.565533592 2024-03-10T13:34:22.102328+00:00 19994330.288000050932 28999999.990999940783 27870000.002000000328 3966081.999000072014 60379.565545251 2024-03-10T13:34:23.109703+00:00 19994330.293999969959 29000000.031000021845 27870000.012999981642 3957598.944999932777 60379.565556905 2024-03-10T13:34:24.116582+00:00 19994330.290000021458 28999999.978999968618 27869999.988000009209 3964147.047000051010 60379.565568381 2024-03-10T13:34:25.108085+00:00 19994330.291999999434 29000000.019000049680 27870000.019000019878 3963260.968999981880 60379.565580034 2024-03-10T13:34:26.114965+00:00 19994330.289999961853 29000000.023999929428 27869999.983999971300 3964649.062000035774 60379.565591510 2024-03-10T13:34:27.106468+00:00 19994330.288000050932 28999999.971999999136 27869999.986000001431 3964962.971999884117 60379.565603164 2024-03-10T13:34:28.113347+00:00 19994330.288999971002 29000000.006000038236 27870000.022000011057 3969057.015000104904 60379.565614639 2024-03-10T13:34:29.104850+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3965704.987999916077 60379.565626293 2024-03-10T13:34:30.111729+00:00 19994330.294999960810 29000000.000000000000 27869999.957000020891 3962556.968000053894 60379.565637769 2024-03-10T13:34:31.103232+00:00 19994330.290000081062 29000000.008999999613 27870000.028000000864 3965384.050999999046 60379.565649428 2024-03-10T13:34:32.110608+00:00 19994330.289999961853 29000000.010999999940 27869999.986999988556 3963768.078999996185 60379.565660899 2024-03-10T13:34:33.101615+00:00 19994330.292999979109 28999999.975999999791 27869999.980000019073 3961312.952000021935 60379.565672558 2024-03-10T13:34:34.108990+00:00 19994330.284000039101 29000000.028000000864 27870000.117999970913 3964225.960999966133 60379.565684211 2024-03-10T13:34:35.115869+00:00 19994330.291999939829 28999999.980999991298 27869999.883000019938 3963888.937000035774 60379.565695687 2024-03-10T13:34:36.107372+00:00 19994330.288000110537 29000000.018000010401 27870000.044000029564 3967233.013999938965 60379.565707341 2024-03-10T13:34:37.114252+00:00 19994330.293999910355 28999999.971000019461 27869999.954999919981 3969032.062000035774 60379.565718817 2024-03-10T13:34:38.105755+00:00 19994330.287000060081 29000000.010999981314 27870000.032999988645 3963083.919999957085 60379.565730476 2024-03-10T13:34:39.113130+00:00 19994330.291000008583 28999999.976000010967 27869999.991999980062 3971109.098999977112 60379.565741946 2024-03-10T13:34:40.104137+00:00 19994330.292999979109 29000000.002999991179 27870000.003000020981 3961360.958000063896 60379.565753605 2024-03-10T13:34:41.111512+00:00 19994330.289000030607 29000000.002000030130 27870000.053000088781 3962059.016999959946 60379.565765081 2024-03-10T13:34:42.103016+00:00 19994330.289999961853 29000000.000000000000 27869999.941999908537 3965151.064000010025 60379.565776735 2024-03-10T13:34:43.109895+00:00 19994330.291000008583 29000000.015999969095 27870000.019999980927 3964145.003000020981 60379.565788210 2024-03-10T13:34:44.101398+00:00 19994330.287999991328 28999999.982999980450 27869999.969000101089 3965016.955000042915 60379.565799864 2024-03-10T13:34:45.108277+00:00 19994330.294000029564 29000000.030000030994 27870000.043999910355 3964194.911999940872 60379.565811524 2024-03-10T13:34:46.115652+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3967042.044999957085 60379.565822999 2024-03-10T13:34:47.107155+00:00 19994330.292999979109 28999999.992999970913 27869999.938000079244 3960950.019000052940 60379.565834653 2024-03-10T13:34:48.114035+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3963430.894999980927 60379.565846129 2024-03-10T13:34:49.105538+00:00 19994330.291999939829 29000000.008000079542 27870000.018999930471 3962359.093000053894 60379.565857782 2024-03-10T13:34:50.112417+00:00 19994330.287999991328 29000000.007999900728 27869999.953999999911 3965433.005999923218 60379.565869258 2024-03-10T13:34:51.103920+00:00 19994330.287999991328 29000000.004000071436 27870000.047000050545 3965428.071000099182 60379.565880918 2024-03-10T13:34:52.111296+00:00 19994330.289000030607 28999999.978999968618 27869999.963999990374 3964163.989999889862 60379.565892388 2024-03-10T13:34:53.102303+00:00 19994330.292000059038 29000000.009999990463 27870000.031000021845 3962209.888000010978 60379.565904047 2024-03-10T13:34:54.109678+00:00 19994330.293999910355 28999999.971000079066 27869999.991999980062 3962751.991000055801 60379.565915517 2024-03-10T13:34:55.100685+00:00 19994330.288000110537 29000000.011999960989 27870000.006999999285 3967855.041000009049 60379.565927177 2024-03-10T13:34:56.108060+00:00 19994330.291999939829 29000000.001999970526 27869999.960000000894 3960940.957999945153 60379.565938830 2024-03-10T13:34:57.114939+00:00 19994330.289000000805 28999999.995000001043 27870000.059000000358 3966049.009999989998 60379.565950306 2024-03-10T13:34:58.106443+00:00 19994330.286999989301 29000000.016999959946 27869999.958999991417 3965085.004000068177 60379.565961960 2024-03-10T13:34:59.113322+00:00 19994330.292000010610 29000000.019000049680 27869999.997999999672 3967784.972999929916 60379.565973436 2024-03-10T13:35:00.104824+00:00 19994330.289999991655 28999999.991999980062 27870000.041000008583 3964874.039000033867 60379.565985089 2024-03-10T13:35:01.111704+00:00 19994330.291999999434 29000000.036000009626 27870000.008999999613 3967138.088000059128 60379.565996565 2024-03-10T13:35:02.103207+00:00 19994330.290999989957 28999999.983000040054 27870000.030999988317 3963406.947999954224 60379.566008224 2024-03-10T13:35:03.110582+00:00 19994330.290000021458 28999999.957999940962 27869999.926000028849 3964808.980000019073 60379.566019694 2024-03-10T13:35:04.101590+00:00 19994330.289999991655 29000000.019000049680 27870000.000999990851 3964084.008000016212 60379.566031354 2024-03-10T13:35:05.108965+00:00 19994330.289000000805 28999999.953999999911 27869999.950999978930 3965656.978999971878 60379.566043013 2024-03-10T13:35:06.116340+00:00 19994330.289999991655 29000000.015999909490 27870000.022999998182 3966356.057999968994 60379.566054483 2024-03-10T13:35:07.107347+00:00 19994330.289000000805 29000000.072000030428 27870000.032999988645 3964783.988000034820 60379.566066143 2024-03-10T13:35:08.114723+00:00 19994330.291999999434 28999999.927999999374 27869999.975000020117 3964002.896000028122 60379.566077612 2024-03-10T13:35:09.105730+00:00 19994330.291000008583 29000000.022999998182 27869999.978999968618 3964571.065999985207 60379.566089272 2024-03-10T13:35:10.113105+00:00 19994330.290000021458 29000000.008999999613 27870000.086000028998 3963520.069000006188 60379.566100742 2024-03-10T13:35:11.104112+00:00 19994330.289999961853 29000000.006000008434 27869999.930000010878 3967374.916999936104 60379.566112401 2024-03-10T13:35:12.111487+00:00 19994330.290000021458 29000000.002000000328 27870000.043999969959 3966139.021000028122 60379.566123872 2024-03-10T13:35:13.102495+00:00 19994330.291000008583 28999999.997999999672 27870000.004000071436 3964905.032000064850 60379.566135531 2024-03-10T13:35:14.109870+00:00 19994330.289999961853 28999999.982999980450 27869999.939000010490 3965445.023000001907 60379.566147007 2024-03-10T13:35:15.101372+00:00 19994330.288000050932 28999999.992000009865 27870000.005999919027 3965464.933999896049 60379.566158660 2024-03-10T13:35:16.108252+00:00 19994330.289999961853 29000000.000999990851 27870000.009000059217 3961149.025000094902 60379.566170320 2024-03-10T13:35:17.115627+00:00 19994330.292999979109 28999999.997000008821 27870000.016999959946 3964577.997999907006 60379.566181790 2024-03-10T13:35:18.106635+00:00 19994330.291000008583 29000000.003000020981 27869999.993999961764 3963358.981999992859 60379.566193449 2024-03-10T13:35:19.114010+00:00 19994330.290000021458 29000000.018000010401 27869999.990000009537 3965392.984000086784 60379.566204919 2024-03-10T13:35:20.105017+00:00 19994330.288999971002 28999999.980999950320 27870000.034000039101 3965462.130999923218 60379.566216579 2024-03-10T13:35:21.112392+00:00 19994330.290000021458 28999999.997000038624 27870000.026000019163 3964517.881000041962 60379.566228049 2024-03-10T13:35:22.103399+00:00 19994330.287999991328 29000000.019999980927 27869999.925999999046 3968804.008000016212 60379.566239708 2024-03-10T13:35:23.110775+00:00 19994330.293999969959 29000000.004999998957 27870000.026000019163 3965717.977999926079 60379.566251184 2024-03-10T13:35:24.102278+00:00 19994330.287000060081 28999999.992000039667 27870000.026999950409 3965485.105000019073 60379.566262837 2024-03-10T13:35:25.109157+00:00 19994330.291999939829 28999999.993999961764 27870000.022999998182 3964739.836000084877 60379.566274313 2024-03-10T13:35:26.100660+00:00 19994330.292000059038 28999999.967000011355 27869999.919999960810 3967423.037999988068 60379.566285972 2024-03-10T13:35:27.108034+00:00 19994330.289000030607 29000000.001999970526 27870000.012000080198 3969126.055999993812 60379.566297626 2024-03-10T13:35:28.114915+00:00 19994330.291000008583 29000000.059000018984 27870000.018999930471 3960879.983999968041 60379.566309102 2024-03-10T13:35:29.106418+00:00 19994330.288999918848 28999999.978000041097 27869999.988000039011 3965191.968000053894 60379.566320756 2024-03-10T13:35:30.113297+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3962088.972999929916 60379.566332231 2024-03-10T13:35:31.104800+00:00 19994330.287999991328 29000000.001999970526 27870000.062000039965 3964659.088000059128 60379.566343885 2024-03-10T13:35:32.111679+00:00 19994330.294999960810 29000000.026999950409 27869999.970000028610 3963816.895999907982 60379.566355361 2024-03-10T13:35:33.103182+00:00 19994330.290000081062 28999999.979000091553 27870000.015999998897 3968147.083999990951 60379.566367015 2024-03-10T13:35:34.110062+00:00 19994330.291000008583 29000000.010999921709 27869999.997000001371 3966578.003000020981 60379.566378490 2024-03-10T13:35:35.101565+00:00 19994330.288999918848 28999999.958000060171 27869999.962999999523 3963766.978000044823 60379.566390150 2024-03-10T13:35:36.108940+00:00 19994330.290000081062 29000000.019999980927 27870000.047000009567 3964453.983000040054 60379.566401803 2024-03-10T13:35:37.115819+00:00 19994330.288999918848 29000000.026999950409 27869999.969999980181 3965492.970999956131 60379.566413279 2024-03-10T13:35:38.107323+00:00 19994330.290000081062 28999999.986999988556 27870000.028000030667 3961680.021000028122 60379.566424933 2024-03-10T13:35:39.114202+00:00 19994330.291000008583 29000000.004000071436 27869999.994999971241 3964548.059999942780 60379.566436409 2024-03-10T13:35:40.105705+00:00 19994330.288999918848 28999999.967000011355 27869999.968000020832 3959933.850000023842 60379.566448062 2024-03-10T13:35:41.112584+00:00 19994330.290000081062 29000000.018000010401 27870000.040999978781 3962008.090999960899 60379.566459538 2024-03-10T13:35:42.104087+00:00 19994330.293999910355 29000000.021999958903 27869999.988000009209 3966836.984000086784 60379.566471198 2024-03-10T13:35:43.111462+00:00 19994330.287000060081 28999999.958999991417 27870000.027000010014 3964056.050999999046 60379.566482667 2024-03-10T13:35:44.102470+00:00 19994330.289999961853 29000000.041000008583 27869999.972999989986 3963145.019999980927 60379.566494327 2024-03-10T13:35:45.109845+00:00 19994330.289000030607 28999999.980999998748 27869999.954999979585 3960215.009999989998 60379.566505803 2024-03-10T13:35:46.101348+00:00 19994330.292999979109 29000000.006000000983 27870000.016000028700 3966775.985000013839 60379.566517456 2024-03-10T13:35:47.108227+00:00 19994330.284999970347 28999999.962999999523 27870000.002999961376 3967002.888999938965 60379.566529116 2024-03-10T13:35:48.115602+00:00 19994330.294000029564 28999999.993999999017 27869999.988000039011 3966212.171000003815 60379.566540586 2024-03-10T13:35:49.106610+00:00 19994330.292999979109 29000000.030000001192 27869999.999000009149 3968091.824000000954 60379.566552245 2024-03-10T13:35:50.113985+00:00 19994330.291000001132 29000000.030000001192 27870000.058999959379 3964151.139999986161 60379.566563715 2024-03-10T13:35:51.104992+00:00 19994330.289999999106 28999999.976000010967 27870000.006000038236 3966569.894000052940 60379.566575374 2024-03-10T13:35:52.112368+00:00 19994330.289999999106 29000000.026999980211 27869999.967999991030 3967689.024999976158 60379.566586850 2024-03-10T13:35:53.103871+00:00 19994330.287999998778 28999999.960000008345 27869999.998000029474 3967450.027999997139 60379.566598504 2024-03-10T13:35:54.110750+00:00 19994330.290999989957 28999999.994000021368 27869999.927999969572 3969330.011000037193 60379.566609980 2024-03-10T13:35:55.102253+00:00 19994330.287999998778 29000000.010999981314 27870000.074000000954 3969518.067999958992 60379.566621633 2024-03-10T13:35:56.109132+00:00 19994330.291999999434 28999999.977000001818 27870000.001999970526 3967478.902000070084 60379.566633109 2024-03-10T13:35:57.100635+00:00 19994330.291999999434 29000000.008000019938 27869999.935999989510 3966391.036999940872 60379.566644763 2024-03-10T13:35:58.107515+00:00 19994330.288000021130 29000000.013999998569 27870000.087000008672 3965881.016000031959 60379.566656422 2024-03-10T13:35:59.114890+00:00 19994330.292999979109 29000000.009999990463 27869999.957000020891 3967275.924999951851 60379.566667892 2024-03-10T13:36:00.105897+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3968959.078000069130 60379.566679552 2024-03-10T13:36:01.113272+00:00 19994330.284000009298 29000000.004000011832 27870000.014999989420 3967453.019999980927 60379.566691027 2024-03-10T13:36:02.104775+00:00 19994330.291000008583 28999999.991999980062 27869999.979000091553 3969227.913999915123 60379.566702681 2024-03-10T13:36:03.111654+00:00 19994330.291999999434 29000000.009000059217 27869999.983999971300 3974104.048000096809 60379.566714151 2024-03-10T13:36:04.102662+00:00 19994330.292999979109 28999999.985999941826 27870000.041999939829 3970714.998999952804 60379.566725811 2024-03-10T13:36:05.110037+00:00 19994330.289000030607 28999999.991999980062 27869999.963000059128 3970924.037000060081 60379.566737286 2024-03-10T13:36:06.101540+00:00 19994330.290999948978 29000000.011000040919 27870000.047000050545 3965104.030999898911 60379.566748940 2024-03-10T13:36:07.108419+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3968122.990000010002 60379.566760416 2024-03-10T13:36:08.099923+00:00 19994330.287999991328 28999999.986999988556 27870000.002999901772 3968126.963000059128 60379.566772075 2024-03-10T13:36:09.107298+00:00 19994330.290000021458 28999999.991000059992 27869999.967000011355 3965566.046000003815 60379.566783729 2024-03-10T13:36:10.114177+00:00 19994330.291000008583 29000000.010999921709 27869999.984000090510 3965743.001999973785 60379.566795205 2024-03-10T13:36:11.105680+00:00 19994330.290999948978 29000000.010000109673 27870000.041999939829 3963484.917999982834 60379.566806858 2024-03-10T13:36:12.112559+00:00 19994330.291000008583 28999999.984999898821 27869999.986999999732 3966405.942000031006 60379.566818334 2024-03-10T13:36:13.104062+00:00 19994330.291999999434 28999999.993000030518 27869999.988000001758 3964431.063000000082 60379.566829988 2024-03-10T13:36:14.110942+00:00 19994330.289000030607 28999999.996000051498 27869999.991000000387 3966287.063999998849 60379.566841464 2024-03-10T13:36:15.102445+00:00 19994330.291000008583 29000000.024999979883 27870000.028999999166 3968942.905000001192 60379.566853117 2024-03-10T13:36:16.109324+00:00 19994330.287000000477 28999999.970000028610 27869999.968000009656 3969029.983999998774 60379.566864593 2024-03-10T13:36:17.100827+00:00 19994330.289999961853 29000000.028999920934 27870000.050000008196 3968235.069999999832 60379.566876252 2024-03-10T13:36:18.108203+00:00 19994330.291000008583 28999999.981999989599 27869999.962999999523 3964609.984000001103 60379.566887906 2024-03-10T13:36:19.115082+00:00 19994330.291000008583 28999999.999000068754 27870000.029999971390 3969151.014999996871 60379.566899382 2024-03-10T13:36:20.106585+00:00 19994330.292000059038 29000000.010999921709 27869999.962000038475 3966211.974000003189 60379.566911035 2024-03-10T13:36:21.113464+00:00 19994330.289999961853 28999999.997000098228 27870000.011999960989 3967973.996999998111 60379.566922511 2024-03-10T13:36:22.104967+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3966158.980999999214 60379.566934165 2024-03-10T13:36:23.111847+00:00 19994330.291000008583 29000000.021999999881 27870000.027000010014 3967698.000000000000 60379.566945640 2024-03-10T13:36:24.103349+00:00 19994330.287000060081 29000000.004000011832 27870000.021000031382 3968720.020000002813 60379.566957300 2024-03-10T13:36:25.110725+00:00 19994330.289999961853 28999999.985999990255 27869999.966000020504 3969838.024999998976 60379.566968770 2024-03-10T13:36:26.101732+00:00 19994330.291999939829 28999999.989000011235 27870000.002999961376 3962495.009000002872 60379.566980429 2024-03-10T13:36:27.109107+00:00 19994330.291000008583 29000000.028999980539 27870000.022000011057 3966172.991999999154 60379.566991905 2024-03-10T13:36:28.100610+00:00 19994330.290000081062 28999999.948000010103 27869999.968999978155 3962770.935999996960 60379.567003559 2024-03-10T13:36:29.107490+00:00 19994330.289999961853 29000000.032999988645 27870000.002000030130 3967236.044000007212 60379.567015219 2024-03-10T13:36:30.114865+00:00 19994330.291000008583 28999999.996000021696 27869999.999000009149 3967907.995999991894 60379.567026688 2024-03-10T13:36:31.105872+00:00 19994330.287999991328 29000000.000999990851 27870000.051999930292 3965599.045000001788 60379.567038348 2024-03-10T13:36:32.113247+00:00 19994330.289999961853 29000000.003000020981 27869999.944000009447 3967258.978000000119 60379.567049818 2024-03-10T13:36:33.104254+00:00 19994330.289000030607 28999999.949000000954 27869999.977000001818 3966964.869000003207 60379.567061477 2024-03-10T13:36:34.111629+00:00 19994330.292999979109 29000000.042999979109 27870000.014000058174 3965191.116999999154 60379.567072947 2024-03-10T13:36:35.102637+00:00 19994330.294000029564 29000000.000000000000 27870000.019999980927 3968213.010000004899 60379.567084607 2024-03-10T13:36:36.110012+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3964888.983999996912 60379.567096076 2024-03-10T13:36:37.101019+00:00 19994330.289999961853 29000000.008999999613 27870000.001999970526 3969141.971000000834 60379.567107736 2024-03-10T13:36:38.108395+00:00 19994330.286999940872 28999999.980999950320 27869999.960999969393 3968826.944999992847 60379.567119212 2024-03-10T13:36:39.099897+00:00 19994330.291000008583 29000000.021000031382 27870000.029000040144 3966280.108999996912 60379.567130866 2024-03-10T13:36:40.106777+00:00 19994330.288000110537 29000000.013000011444 27869999.955999970436 3964646.955999999773 60379.567142525 2024-03-10T13:36:41.114152+00:00 19994330.290999889374 28999999.960000038147 27869999.991999980062 3968747.002000004053 60379.567153995 2024-03-10T13:36:42.105159+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3964473.004000008106 60379.567165654 2024-03-10T13:36:43.112534+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3968875.994999989867 60379.567177124 2024-03-10T13:36:44.103541+00:00 19994330.293999999762 28999999.973999980837 27869999.981000069529 3962768.024000003934 60379.567188784 2024-03-10T13:36:45.110917+00:00 19994330.287999998778 29000000.008999940008 27870000.013000011444 3967621.975999996066 60379.567200259 2024-03-10T13:36:46.102420+00:00 19994330.291000001132 28999999.980000019073 27870000.013000011444 3967579.040999994148 60379.567211913 2024-03-10T13:36:47.109299+00:00 19994330.287999998778 28999999.985000010580 27869999.990999940783 3962515.964000015985 60379.567223389 2024-03-10T13:36:48.100802+00:00 19994330.290999989957 29000000.049999948591 27869999.963000059128 3968142.080999999773 60379.567235048 2024-03-10T13:36:49.108177+00:00 19994330.291999999434 28999999.986000061035 27870000.010999921709 3963467.856000006199 60379.567246518 2024-03-10T13:36:50.099185+00:00 19994330.290999989957 28999999.985999941826 27869999.967000000179 3964833.065999985207 60379.567258178 2024-03-10T13:36:51.106560+00:00 19994330.292000029236 28999999.996000051498 27870000.026000000536 3965342.039999992121 60379.567269831 2024-03-10T13:36:52.113438+00:00 19994330.288999971002 29000000.001999970526 27870000.010999999940 3965731.043000013102 60379.567281307 2024-03-10T13:36:53.104942+00:00 19994330.288000021130 29000000.026000019163 27870000.025000009686 3965434.946000009775 60379.567292967 2024-03-10T13:36:54.112317+00:00 19994330.289999991655 28999999.975999951363 27869999.975000008941 3962919.896999984980 60379.567304437 2024-03-10T13:36:55.103325+00:00 19994330.291999999434 29000000.014999989420 27869999.987999979407 3964469.145000011194 60379.567316096 2024-03-10T13:36:56.110700+00:00 19994330.289000000805 28999999.964000109583 27870000.042000029236 3965461.965000004042 60379.567327566 2024-03-10T13:36:57.101707+00:00 19994330.288000021130 29000000.012999888510 27869999.978999968618 3964309.972999989986 60379.567339226 2024-03-10T13:36:58.109082+00:00 19994330.294999960810 28999999.996000051498 27869999.997000008821 3967617.037000000011 60379.567350695 2024-03-10T13:36:59.100089+00:00 19994330.289000030607 28999999.997000001371 27870000.005999978632 3962968.967999995220 60379.567362355 2024-03-10T13:37:00.107464+00:00 19994330.291000008583 29000000.017999999225 27869999.953000009060 3968209.027999997139 60379.567374009 2024-03-10T13:37:01.114344+00:00 19994330.291999999434 29000000.010999988765 27870000.063000019640 3963423.958999990951 60379.567385484 2024-03-10T13:37:02.105847+00:00 19994330.287999991328 28999999.984000008553 27869999.977000001818 3964383.040000020992 60379.567397144 2024-03-10T13:37:03.113223+00:00 19994330.288999971002 29000000.003999989480 27869999.996999979019 3959888.042999982834 60379.567408614 2024-03-10T13:37:04.104229+00:00 19994330.288000050932 29000000.018000010401 27870000.007000029087 3966093.975000023842 60379.567420273 2024-03-10T13:37:05.111605+00:00 19994330.293999969959 28999999.995000001043 27869999.995000001043 3965193.968999981880 60379.567431743 2024-03-10T13:37:06.102612+00:00 19994330.289000030607 28999999.988999988884 27869999.974999960512 3967275.988000005018 60379.567443402 2024-03-10T13:37:07.109987+00:00 19994330.291999999434 28999999.986000001431 27870000.036000009626 3962294.939000010025 60379.567454873 2024-03-10T13:37:08.100994+00:00 19994330.288999971002 29000000.006999999285 27869999.982999980450 3959846.006999998819 60379.567466532 2024-03-10T13:37:09.108369+00:00 19994330.289000030607 28999999.994000021368 27869999.984000030905 3962216.954999982845 60379.567478002 2024-03-10T13:37:10.099376+00:00 19994330.290000021458 29000000.020999971777 27870000.031000021845 3964865.099000006914 60379.567489661 2024-03-10T13:37:11.106752+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3964859.013000010978 60379.567501321 2024-03-10T13:37:12.114127+00:00 19994330.289000030607 28999999.937000039965 27869999.978999968618 3960926.013999999035 60379.567512797 2024-03-10T13:37:13.105630+00:00 19994330.291999939829 29000000.043999969959 27870000.014999989420 3965317.002999991179 60379.567524450 2024-03-10T13:37:14.112510+00:00 19994330.292000059038 29000000.001000050455 27869999.986999988556 3968261.067000002135 60379.567535926 2024-03-10T13:37:15.104013+00:00 19994330.291999939829 28999999.983999971300 27869999.996000051498 3964893.858000009786 60379.567547580 2024-03-10T13:37:16.110892+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3962428.068999975920 60379.567559056 2024-03-10T13:37:17.102395+00:00 19994330.290000081062 28999999.986000001431 27869999.970999959856 3965961.074000000954 60379.567570715 2024-03-10T13:37:18.109770+00:00 19994330.289999961853 29000000.008000019938 27870000.030000090599 3961604.842000008095 60379.567582185 2024-03-10T13:37:19.100777+00:00 19994330.286000009626 29000000.000999931246 27869999.991999980062 3963296.032999991905 60379.567593845 2024-03-10T13:37:20.108153+00:00 19994330.294000029564 29000000.035000089556 27870000.016000028700 3965549.016000003088 60379.567605314 2024-03-10T13:37:21.099160+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3967872.972999989986 60379.567616974 2024-03-10T13:37:22.106535+00:00 19994330.293999910355 28999999.983999971300 27870000.057999968529 3962808.053000032902 60379.567628628 2024-03-10T13:37:23.113413+00:00 19994330.291000008583 29000000.014000058174 27869999.962000008672 3960207.986000000965 60379.567640103 2024-03-10T13:37:24.104917+00:00 19994330.287000060081 28999999.978999968618 27870000.003999948502 3964535.949000000954 60379.567651757 2024-03-10T13:37:25.111797+00:00 19994330.289999961853 29000000.019999980927 27869999.983000040054 3967873.099999963772 60379.567663233 2024-03-10T13:37:26.103300+00:00 19994330.289000030607 28999999.995000001043 27870000.029000040144 3970002.944000006188 60379.567674892 2024-03-10T13:37:27.110675+00:00 19994330.289999961853 28999999.983000040054 27869999.965999960899 3969589.035000026226 60379.567686362 2024-03-10T13:37:28.101682+00:00 19994330.292000059038 28999999.995000001043 27869999.993000030518 3961754.992999970913 60379.567698021 2024-03-10T13:37:29.109057+00:00 19994330.291000008583 29000000.020999908447 27870000.015000000596 3965256.953000009060 60379.567709492 2024-03-10T13:37:30.100065+00:00 19994330.291000008583 29000000.015000101179 27870000.054000008851 3966476.087000011932 60379.567721151 2024-03-10T13:37:31.107440+00:00 19994330.291000008583 28999999.984999898821 27869999.954999998212 3967904.884999989998 60379.567732621 2024-03-10T13:37:32.098447+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3963178.041999996174 60379.567744280 2024-03-10T13:37:33.105821+00:00 19994330.287999991328 28999999.985000010580 27870000.006000000983 3961402.045000017155 60379.567755934 2024-03-10T13:37:34.112701+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3969088.895999968052 60379.567767410 2024-03-10T13:37:35.104205+00:00 19994330.291000008583 29000000.008000019938 27869999.958000000566 3965833.040000020992 60379.567779069 2024-03-10T13:37:36.111580+00:00 19994330.293999910355 28999999.986000061035 27870000.035000000149 3970471.012000023853 60379.567790539 2024-03-10T13:37:37.102585+00:00 19994330.290000081062 29000000.028999999166 27870000.002000000328 3969365.021999955177 60379.567802199 2024-03-10T13:37:38.109961+00:00 19994330.289000000805 28999999.977000009269 27870000.055999990553 3962833.925000011921 60379.567813668 2024-03-10T13:37:39.100969+00:00 19994330.291999999434 29000000.016999989748 27869999.963999990374 3966567.091000020970 60379.567825328 2024-03-10T13:37:40.108345+00:00 19994330.286000009626 28999999.988000009209 27869999.987000048161 3962521.127999960911 60379.567836804 2024-03-10T13:37:41.099848+00:00 19994330.291999999434 28999999.981000009924 27870000.016999959946 3961608.925999999046 60379.567848457 2024-03-10T13:37:42.106727+00:00 19994330.287000000477 29000000.035000000149 27870000.045000020415 3965920.956000030041 60379.567859933 2024-03-10T13:37:43.098230+00:00 19994330.293000001460 28999999.986000001431 27869999.936999980360 3961948.989000021946 60379.567871593 2024-03-10T13:37:44.105605+00:00 19994330.291999999434 29000000.007999990135 27869999.998000029474 3964045.912000000011 60379.567883247 2024-03-10T13:37:45.112484+00:00 19994330.291000008583 29000000.026999980211 27869999.992999970913 3968283.125000000000 60379.567894722 2024-03-10T13:37:46.103988+00:00 19994330.289999991655 28999999.952000018209 27870000.022999998182 3969987.949999988079 60379.567906376 2024-03-10T13:37:47.110867+00:00 19994330.288000021130 29000000.050999999046 27869999.994000080973 3966723.898999989033 60379.567917852 2024-03-10T13:37:48.102370+00:00 19994330.288999971002 28999999.979000028223 27870000.008999940008 3966572.078999996185 60379.567929505 2024-03-10T13:37:49.109249+00:00 19994330.290000021458 28999999.978999968618 27869999.991000059992 3970793.015999972820 60379.567940981 2024-03-10T13:37:50.100752+00:00 19994330.291000008583 28999999.989000018686 27869999.984999898821 3969186.050999999046 60379.567952640 2024-03-10T13:37:51.108131+00:00 19994330.292999979109 29000000.030999958515 27870000.024000048637 3967233.895000040997 60379.567964111 2024-03-10T13:37:52.099135+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3964645.069000006188 60379.567975770 2024-03-10T13:37:53.106510+00:00 19994330.294999960810 28999999.984000030905 27869999.970000028610 3966793.976000010967 60379.567987423 2024-03-10T13:37:54.113389+00:00 19994330.289000030607 29000000.063999950886 27869999.998999949545 3966102.020999968052 60379.567998899 2024-03-10T13:37:55.104892+00:00 19994330.291000008583 28999999.943000078201 27870000.036000009626 3968653.920000017155 60379.568010553 2024-03-10T13:37:56.111771+00:00 19994330.288999971002 29000000.011999960989 27870000.036000009626 3968084.045000017155 60379.568022029 2024-03-10T13:37:57.103275+00:00 19994330.289000030607 29000000.034999970347 27869999.977000001818 3965496.054999948014 60379.568033688 2024-03-10T13:37:58.110650+00:00 19994330.288999971002 28999999.968000050634 27870000.001999970526 3966580.971000016201 60379.568045158 2024-03-10T13:37:59.101657+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3964933.064999998081 60379.568056818 2024-03-10T13:38:00.109032+00:00 19994330.292999979109 29000000.031000021845 27870000.016999959946 3962253.979000031948 60379.568068287 2024-03-10T13:38:01.100040+00:00 19994330.292999979109 28999999.982999920845 27870000.045000080019 3962080.965999960899 60379.568079947 2024-03-10T13:38:02.107415+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3964039.949000000954 60379.568091417 2024-03-10T13:38:03.098422+00:00 19994330.289000030607 28999999.983999971300 27869999.963999990374 3964360.009000002872 60379.568103076 2024-03-10T13:38:04.105796+00:00 19994330.290999948978 29000000.022999998182 27870000.019000049680 3963145.004000008106 60379.568114730 2024-03-10T13:38:05.112676+00:00 19994330.289000030607 28999999.961000081152 27870000.016999959946 3960940.026000022888 60379.568126206 2024-03-10T13:38:06.104180+00:00 19994330.291000008583 29000000.036000009626 27869999.950999978930 3964888.987999976147 60379.568137865 2024-03-10T13:38:07.111555+00:00 19994330.292999979109 28999999.955999970436 27869999.989000000060 3967082.953999996185 60379.568149335 2024-03-10T13:38:08.102562+00:00 19994330.289999961853 29000000.034000039101 27870000.017999999225 3966954.046000003815 60379.568160995 2024-03-10T13:38:09.109937+00:00 19994330.287000060081 29000000.002999901772 27870000.041000001132 3969988.041999996174 60379.568172465 2024-03-10T13:38:10.100944+00:00 19994330.292999979109 28999999.989000078291 27869999.995999988168 3965855.965000032913 60379.568184124 2024-03-10T13:38:11.108319+00:00 19994330.289000030607 29000000.041999939829 27870000.013000000268 3969379.103999971878 60379.568195600 2024-03-10T13:38:12.099822+00:00 19994330.289000030607 28999999.935999989510 27869999.949000000954 3966552.860000013839 60379.568207254 2024-03-10T13:38:13.106702+00:00 19994330.290999889374 29000000.075999978930 27870000.072000000626 3964813.051999986172 60379.568218729 2024-03-10T13:38:14.098205+00:00 19994330.292000059038 28999999.960000000894 27869999.953999999911 3956440.005999981891 60379.568230383 2024-03-10T13:38:15.105084+00:00 19994330.287000060081 28999999.999999988824 27870000.035000029951 3964576.044000030030 60379.568242042 2024-03-10T13:38:16.112459+00:00 19994330.290999889374 28999999.955000009388 27869999.964000020176 3966313.879000008106 60379.568253512 2024-03-10T13:38:17.103467+00:00 19994330.297000050545 29000000.026999998838 27869999.995999988168 3971655.115000010002 60379.568265172 2024-03-10T13:38:18.110842+00:00 19994330.284000039101 29000000.008999999613 27869999.987999979407 3967088.893999993801 60379.568276647 2024-03-10T13:38:19.102344+00:00 19994330.289999961853 28999999.998999979347 27870000.002000030130 3965999.922999978065 60379.568288301 2024-03-10T13:38:20.109224+00:00 19994330.289000030607 28999999.975000020117 27869999.997999969870 3964629.156000018120 60379.568299777 2024-03-10T13:38:21.100727+00:00 19994330.291999939829 29000000.038999971002 27870000.028999980539 3965820.912999988068 60379.568311431 2024-03-10T13:38:22.107607+00:00 19994330.291000008583 28999999.972999989986 27869999.971999999136 3963906.082000017166 60379.568322906 2024-03-10T13:38:23.099110+00:00 19994330.287000060081 29000000.002000030130 27870000.016000028700 3968383.046999990940 60379.568334560 2024-03-10T13:38:24.105989+00:00 19994330.293999910355 29000000.018000010401 27869999.960999969393 3971099.943000019062 60379.568346036 2024-03-10T13:38:25.097492+00:00 19994330.289000030607 28999999.981000009924 27870000.007000029087 3974496.989999949932 60379.568357689 2024-03-10T13:38:26.104371+00:00 19994330.289999961853 28999999.998999949545 27870000.017999950796 3966341.976999998093 60379.568369349 2024-03-10T13:38:27.111747+00:00 19994330.290000081062 29000000.029000040144 27869999.960000038147 3971445.075000048149 60379.568380819 2024-03-10T13:38:28.102754+00:00 19994330.289999961853 28999999.961999949068 27870000.054000020027 3967031.961000024807 60379.568392478 2024-03-10T13:38:29.110129+00:00 19994330.289999961853 29000000.046000000089 27870000.039000030607 3964371.962999939919 60379.568403954 2024-03-10T13:38:30.101632+00:00 19994330.290000081062 28999999.991000000387 27869999.944999929518 3972415.024999976158 60379.568415608 2024-03-10T13:38:31.108512+00:00 19994330.288999918848 29000000.009000059217 27869999.995000001043 3970079.093999981880 60379.568427084 2024-03-10T13:38:32.100015+00:00 19994330.293000001460 28999999.947999950498 27869999.998999949545 3966846.955000042915 60379.568438743 2024-03-10T13:38:33.107390+00:00 19994330.291000001132 29000000.042999979109 27870000.018000010401 3971381.988999962807 60379.568450213 2024-03-10T13:38:34.098397+00:00 19994330.290000010282 29000000.012000080198 27870000.044000029564 3970603.971000074875 60379.568461873 2024-03-10T13:38:35.105771+00:00 19994330.288999989629 28999999.966999888420 27869999.939000010490 3967645.981999992859 60379.568473526 2024-03-10T13:38:36.112651+00:00 19994330.290000010282 29000000.025000099093 27870000.032999988645 3973508.924000024796 60379.568485002 2024-03-10T13:38:37.104154+00:00 19994330.286999989301 28999999.969999909401 27869999.927999969572 3971416.115000010002 60379.568496656 2024-03-10T13:38:38.111034+00:00 19994330.296000000089 29000000.025000099093 27869999.996000051498 3969003.911999940872 60379.568508131 2024-03-10T13:38:39.102537+00:00 19994330.288000021130 28999999.995999928564 27870000.036000009626 3971448.052999972831 60379.568519791 2024-03-10T13:38:40.109911+00:00 19994330.289000000805 29000000.017000079155 27870000.034999970347 3968434.995000004768 60379.568531261 2024-03-10T13:38:41.100919+00:00 19994330.291999999434 28999999.970999959856 27869999.986999988556 3964679.050999999046 60379.568542920 2024-03-10T13:38:42.108295+00:00 19994330.289000000805 28999999.983999971300 27870000.012000080198 3965912.986999989022 60379.568554390 2024-03-10T13:38:43.099302+00:00 19994330.290999978781 29000000.009999990463 27869999.971999879926 3969461.888000010978 60379.568566049 2024-03-10T13:38:44.106677+00:00 19994330.287000030279 29000000.029000040144 27870000.042000059038 3966411.052999972831 60379.568577520 2024-03-10T13:38:45.097684+00:00 19994330.293999969959 28999999.967000011355 27869999.985000010580 3966854.073000072967 60379.568589179 2024-03-10T13:38:46.105059+00:00 19994330.290000021458 29000000.028000000864 27870000.010999999940 3965341.937999964226 60379.568600832 2024-03-10T13:38:47.111939+00:00 19994330.291000008583 28999999.982999920845 27869999.987999990582 3967044.078000069130 60379.568612308 2024-03-10T13:38:48.103442+00:00 19994330.291000008583 28999999.984000090510 27869999.967000011355 3965922.931999921799 60379.568623968 2024-03-10T13:38:49.110817+00:00 19994330.286999940872 29000000.015999909490 27870000.019999999553 3964470.952000021935 60379.568635438 2024-03-10T13:38:50.101824+00:00 19994330.292000059038 28999999.999000068754 27869999.987999990582 3966981.100999950897 60379.568647097 2024-03-10T13:38:51.109199+00:00 19994330.285999950022 28999999.962999999523 27869999.969999998808 3966400.900000094902 60379.568658567 2024-03-10T13:38:52.100207+00:00 19994330.294000029564 29000000.056000009179 27870000.057000011206 3959887.081999897957 60379.568670227 2024-03-10T13:38:53.107582+00:00 19994330.287999991328 28999999.984999999404 27869999.942999988794 3969279.012000083923 60379.568681696 2024-03-10T13:38:54.098589+00:00 19994330.295000020415 28999999.980000000447 27870000.033000018448 3958063.964999914169 60379.568693356 2024-03-10T13:38:55.105964+00:00 19994330.288999971002 28999999.993999991566 27869999.978999968618 3964648.023000001907 60379.568704832 2024-03-10T13:38:56.097467+00:00 19994330.291999999434 28999999.997000008821 27870000.026000019163 3964909.014000058174 60379.568716486 2024-03-10T13:38:57.104347+00:00 19994330.289000030607 29000000.021999981254 27869999.990000009537 3968480.029000043869 60379.568728145 2024-03-10T13:38:58.111722+00:00 19994330.287999991328 28999999.983000010252 27869999.997999969870 3965895.979999899864 60379.568739615 2024-03-10T13:38:59.102729+00:00 19994330.291999939829 29000000.025999989361 27870000.013999998569 3967894.888000010978 60379.568751275 2024-03-10T13:39:00.110104+00:00 19994330.288000110537 29000000.003000020981 27869999.955000039190 3962912.047000051010 60379.568762750 2024-03-10T13:39:01.101607+00:00 19994330.291000008583 29000000.013000011444 27870000.059999998659 3965144.128999948967 60379.568774404 2024-03-10T13:39:02.108487+00:00 19994330.291999939829 28999999.993999961764 27869999.992999970913 3970714.854000092018 60379.568785880 2024-03-10T13:39:03.099990+00:00 19994330.289999961853 29000000.012000020593 27870000.069000009447 3966572.957999945153 60379.568797533 2024-03-10T13:39:04.106869+00:00 19994330.287000060081 28999999.946999970824 27869999.863000039011 3971246.085999966133 60379.568809009 2024-03-10T13:39:05.098372+00:00 19994330.294000029564 29000000.039000030607 27870000.125999931246 3964690.915000081062 60379.568820668 2024-03-10T13:39:06.105747+00:00 19994330.286999940872 28999999.986000001431 27869999.907999988645 3963420.027999997139 60379.568832139 2024-03-10T13:39:07.096754+00:00 19994330.287999991328 29000000.018000010401 27870000.050000071526 3967094.982999920845 60379.568843798 2024-03-10T13:39:08.104130+00:00 19994330.291000008583 29000000.000999931246 27870000.003999948502 3967647.042000054847 60379.568855457 2024-03-10T13:39:09.111505+00:00 19994330.294000029564 29000000.017000079155 27870000.016000028700 3955703.039000033867 60379.568866927 2024-03-10T13:39:10.102512+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3963145.974999905098 60379.568878586 2024-03-10T13:39:11.109887+00:00 19994330.294000029564 28999999.973000049591 27869999.975000020117 3960641.002000092994 60379.568890062 2024-03-10T13:39:12.101390+00:00 19994330.286000009626 29000000.034999970347 27870000.013000011444 3963406.169999957085 60379.568901716 2024-03-10T13:39:13.108270+00:00 19994330.289000030607 28999999.973999980837 27869999.996999979019 3960915.776000022888 60379.568913192 2024-03-10T13:39:14.099773+00:00 19994330.289999961853 29000000.018000010401 27869999.980999950320 3962596.993000030983 60379.568924851 2024-03-10T13:39:15.107148+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3962685.963999987114 60379.568936321 2024-03-10T13:39:16.098155+00:00 19994330.292999979109 29000000.026000019163 27870000.006999969482 3961032.105999947060 60379.568947981 2024-03-10T13:39:17.105531+00:00 19994330.289999961853 28999999.981999989599 27870000.036000009626 3963859.034999967087 60379.568959451 2024-03-10T13:39:18.096538+00:00 19994330.290000081062 29000000.021000031382 27869999.993000030518 3963232.930000067223 60379.568971110 2024-03-10T13:39:19.103913+00:00 19994330.291999939829 29000000.003999948502 27869999.993999961764 3964155.037999988068 60379.568982764 2024-03-10T13:39:20.110792+00:00 19994330.287000060081 29000000.001000050455 27869999.995000001043 3965145.929999948014 60379.568994239 2024-03-10T13:39:21.102295+00:00 19994330.291999939829 29000000.007999900728 27870000.024000048637 3967006.095000029076 60379.569005893 2024-03-10T13:39:22.109174+00:00 19994330.284999970347 28999999.965000029653 27869999.970999959856 3964760.940000057220 60379.569017369 2024-03-10T13:39:23.100678+00:00 19994330.294000029564 29000000.029999971390 27870000.013000011444 3964476.079999924172 60379.569029023 2024-03-10T13:39:24.107557+00:00 19994330.289000030607 28999999.977000001818 27869999.982000000775 3963062.917000054847 60379.569040498 2024-03-10T13:39:25.099060+00:00 19994330.291999999434 28999999.989000078291 27869999.980999998748 3965236.036999940872 60379.569052152 2024-03-10T13:39:26.105939+00:00 19994330.291999999434 29000000.038999918848 27870000.072000000626 3964819.945999979973 60379.569063628 2024-03-10T13:39:27.097442+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3964265.065000057220 60379.569075282 2024-03-10T13:39:28.104322+00:00 19994330.291999999434 28999999.989999998361 27869999.962999999523 3965995.937999964226 60379.569086941 2024-03-10T13:39:29.111697+00:00 19994330.287999998778 29000000.002000000328 27870000.035999979824 3963188.985000013839 60379.569098411 2024-03-10T13:39:30.102704+00:00 19994330.291999999434 29000000.018000010401 27869999.982000019401 3963661.083999990951 60379.569110070 2024-03-10T13:39:31.110079+00:00 19994330.290000010282 28999999.984000008553 27869999.973999980837 3966068.052000045776 60379.569121546 2024-03-10T13:39:32.101582+00:00 19994330.289999991655 28999999.998999979347 27870000.025000009686 3960946.932000041008 60379.569133200 2024-03-10T13:39:33.108462+00:00 19994330.291999999434 29000000.032000008970 27870000.026999980211 3961309.993999958038 60379.569144676 2024-03-10T13:39:34.099965+00:00 19994330.289000000805 28999999.990000009537 27869999.997000038624 3965102.021999955177 60379.569156329 2024-03-10T13:39:35.106844+00:00 19994330.288000021130 28999999.962999999523 27869999.944999989122 3962360.996000051033 60379.569167805 2024-03-10T13:39:36.098347+00:00 19994330.293999999762 29000000.042999979109 27870000.020999971777 3962251.945999979973 60379.569179464 2024-03-10T13:39:37.105722+00:00 19994330.289999991655 28999999.963999990374 27870000.008999999613 3961345.049000024796 60379.569190934 2024-03-10T13:39:38.096730+00:00 19994330.285000000149 29000000.017000019550 27870000.008000019938 3966922.018000007141 60379.569202594 2024-03-10T13:39:39.104105+00:00 19994330.290000021458 29000000.014999989420 27870000.000999990851 3968071.018999934196 60379.569214248 2024-03-10T13:39:40.110984+00:00 19994330.294999960810 28999999.953000009060 27869999.974000040442 3965878.013000010978 60379.569225723 2024-03-10T13:39:41.102487+00:00 19994330.290000021458 29000000.032000008970 27870000.023999989033 3970080.932999968994 60379.569237383 2024-03-10T13:39:42.109862+00:00 19994330.288999971002 29000000.003000020981 27870000.037000000477 3965027.940000057220 60379.569248853 2024-03-10T13:39:43.100870+00:00 19994330.291000008583 28999999.993999961764 27869999.925000008196 3965984.077000021935 60379.569260512 2024-03-10T13:39:44.108245+00:00 19994330.289000030607 28999999.994000021368 27870000.021999958903 3961545.970000029076 60379.569271982 2024-03-10T13:39:45.099252+00:00 19994330.288999971002 28999999.995000001043 27870000.006000038236 3968839.029999970924 60379.569283641 2024-03-10T13:39:46.106627+00:00 19994330.294000029564 29000000.001999970526 27869999.978999968618 3964283.018000007141 60379.569295112 2024-03-10T13:39:47.097634+00:00 19994330.288999971002 29000000.016000028700 27870000.060999989510 3965193.052999972831 60379.569306771 2024-03-10T13:39:48.105009+00:00 19994330.291999999434 29000000.000000000000 27869999.965000029653 3965952.873000026215 60379.569318241 2024-03-10T13:39:49.096017+00:00 19994330.290000021458 28999999.975999951363 27869999.977000001818 3968230.092999935150 60379.569329900 2024-03-10T13:39:50.103392+00:00 19994330.289999961853 29000000.024000048637 27870000.016999959946 3966810.897000073921 60379.569341554 2024-03-10T13:39:51.110271+00:00 19994330.288000050932 28999999.995999928564 27870000.003000020981 3971374.016999959946 60379.569353030 2024-03-10T13:39:52.101774+00:00 19994330.289000030607 29000000.029000040144 27870000.029000040144 3966154.090000032913 60379.569364684 2024-03-10T13:39:53.108653+00:00 19994330.290999889374 28999999.952000018209 27870000.004999998957 3964895.927999972831 60379.569376159 2024-03-10T13:39:54.100156+00:00 19994330.290000081062 29000000.036999940872 27870000.026000019163 3966511.988999962807 60379.569387813 2024-03-10T13:39:55.107036+00:00 19994330.288999918848 28999999.956000089645 27869999.936999920756 3966837.989000082016 60379.569399289 2024-03-10T13:39:56.098541+00:00 19994330.292000059038 29000000.015999909490 27869999.981000069529 3969479.035999894142 60379.569410942 2024-03-10T13:39:57.105418+00:00 19994330.292999979109 28999999.997000098228 27870000.041999939829 3966952.988000034820 60379.569422418 2024-03-10T13:39:58.096921+00:00 19994330.289999961853 29000000.005999919027 27870000.014000058174 3964470.998000026215 60379.569434077 2024-03-10T13:39:59.104297+00:00 19994330.290000081062 29000000.019000049680 27869999.927999969572 3966209.968999981880 60379.569445731 2024-03-10T13:40:00.111176+00:00 19994330.289000030607 28999999.998000029474 27870000.057999968529 3968269.983999968041 60379.569457207 2024-03-10T13:40:01.102679+00:00 19994330.289999961853 28999999.992999911308 27869999.976000070572 3969123.054000020027 60379.569468861 2024-03-10T13:40:02.109558+00:00 19994330.286000009626 29000000.014000058174 27869999.990999940783 3966402.970000029076 60379.569480336 2024-03-10T13:40:03.101061+00:00 19994330.292999979109 28999999.962000008672 27869999.993000000715 3971678.026000022888 60379.569491990 2024-03-10T13:40:04.107941+00:00 19994330.294000029564 28999999.990000009537 27869999.997000001371 3968013.082000017166 60379.569503466 2024-03-10T13:40:05.099444+00:00 19994330.288999918848 29000000.021999999881 27870000.065000001341 3965267.927999972831 60379.569515125 2024-03-10T13:40:06.106819+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3970586.960999966133 60379.569526595 2024-03-10T13:40:07.097826+00:00 19994330.292000059038 29000000.017000000924 27870000.008000001311 3967349.085999966133 60379.569538255 2024-03-10T13:40:08.105201+00:00 19994330.287999991328 28999999.999999988824 27869999.995999988168 3967674.925999999046 60379.569549724 2024-03-10T13:40:09.096208+00:00 19994330.289999961853 28999999.996000021696 27870000.006999999285 3965541.943000078201 60379.569561384 2024-03-10T13:40:10.103584+00:00 19994330.289999961853 28999999.975999981165 27869999.941000010818 3966398.082000017166 60379.569573038 2024-03-10T13:40:11.110463+00:00 19994330.292000059038 29000000.015999998897 27870000.065999981016 3963092.000999927986 60379.569584514 2024-03-10T13:40:12.101966+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3963992.950000048149 60379.569596173 2024-03-10T13:40:13.109342+00:00 19994330.291999939829 28999999.964999970049 27870000.028999980539 3964839.023999928962 60379.569607643 2024-03-10T13:40:14.100349+00:00 19994330.287999991328 29000000.002000030130 27869999.978999968618 3965222.946000099182 60379.569619297 2024-03-10T13:40:15.107228+00:00 19994330.288000110537 28999999.995999988168 27869999.989000018686 3970477.069000006188 60379.569630772 2024-03-10T13:40:16.098731+00:00 19994330.291999939829 29000000.032999988645 27870000.037000000477 3968020.112999916077 60379.569642432 2024-03-10T13:40:17.106106+00:00 19994330.289000030607 28999999.988000039011 27870000.008000019938 3966023.942000031006 60379.569653902 2024-03-10T13:40:18.097113+00:00 19994330.289999961853 29000000.035999950022 27870000.013999998569 3967158.981999992859 60379.569665561 2024-03-10T13:40:19.104488+00:00 19994330.291000001132 28999999.953999999911 27869999.950999978930 3966680.013000010978 60379.569677031 2024-03-10T13:40:20.095496+00:00 19994330.291999999434 29000000.004999998957 27870000.018999990076 3966813.962999939919 60379.569688691 2024-03-10T13:40:21.102871+00:00 19994330.289000000805 29000000.029000040144 27870000.018000010401 3970915.103000044823 60379.569700344 2024-03-10T13:40:22.109750+00:00 19994330.291000008583 28999999.965999960899 27870000.001999970526 3963701.952000021935 60379.569711820 2024-03-10T13:40:23.101253+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3965780.932000041008 60379.569723474 2024-03-10T13:40:24.108132+00:00 19994330.290999989957 28999999.962000008672 27869999.945000048727 3964160.036999940872 60379.569734950 2024-03-10T13:40:25.099636+00:00 19994330.290999989957 29000000.024999979883 27870000.018999930471 3963573.814000010025 60379.569746603 2024-03-10T13:40:26.106514+00:00 19994330.291999999434 28999999.998000029474 27870000.039000030607 3962343.154999970924 60379.569758079 2024-03-10T13:40:27.098018+00:00 19994330.285000029951 28999999.998999949545 27869999.987999919802 3961270.067000031006 60379.569769733 2024-03-10T13:40:28.104897+00:00 19994330.294999990612 29000000.022000070661 27869999.986000061035 3962472.927999972831 60379.569781208 2024-03-10T13:40:29.096401+00:00 19994330.289999991655 29000000.011000040919 27869999.990000009537 3961911.072000027169 60379.569792862 2024-03-10T13:40:30.103280+00:00 19994330.291999999434 28999999.953999999911 27869999.995000001043 3964451.975000023842 60379.569804521 2024-03-10T13:40:31.110655+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3961565.932999968994 60379.569815997 2024-03-10T13:40:32.102158+00:00 19994330.288000050932 28999999.995999928564 27869999.944000009447 3963999.021000028122 60379.569827651 2024-03-10T13:40:33.109038+00:00 19994330.288999971002 29000000.017000079155 27870000.004999998957 3960598.021999955177 60379.569839126 2024-03-10T13:40:34.100541+00:00 19994330.291999999434 28999999.977999929339 27869999.991999980062 3961930.022000073921 60379.569850780 2024-03-10T13:40:35.107420+00:00 19994330.291999999434 29000000.006999969482 27870000.054000020027 3964218.986999989022 60379.569862256 2024-03-10T13:40:36.098922+00:00 19994330.295000020415 28999999.992000099272 27869999.970999959856 3963466.962999939919 60379.569873916 2024-03-10T13:40:37.106298+00:00 19994330.287000000477 29000000.019999980927 27870000.004000071436 3967241.098999977112 60379.569885385 2024-03-10T13:40:38.097305+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3963182.921000003815 60379.569897045 2024-03-10T13:40:39.104680+00:00 19994330.287000000477 28999999.992999911308 27869999.992999911308 3957466.019999980927 60379.569908515 2024-03-10T13:40:40.095688+00:00 19994330.289999961853 29000000.004000071436 27869999.989000078291 3961475.879000068177 60379.569920174 2024-03-10T13:40:41.103063+00:00 19994330.290000021458 28999999.987999919802 27870000.001999970526 3961208.001999973785 60379.569931828 2024-03-10T13:40:42.109942+00:00 19994330.293999969959 29000000.010000001639 27870000.037999998778 3963867.111000061035 60379.569943304 2024-03-10T13:40:43.101445+00:00 19994330.290000021458 28999999.967000000179 27869999.947000000626 3962258.950999975204 60379.569954963 2024-03-10T13:40:44.108821+00:00 19994330.288999971002 29000000.019000008702 27870000.021999999881 3962438.057000000030 60379.569966433 2024-03-10T13:40:45.099828+00:00 19994330.291999999434 29000000.017000000924 27869999.992000009865 3967071.012000000104 60379.569978093 2024-03-10T13:40:46.107203+00:00 19994330.289000030607 28999999.981999989599 27870000.030000001192 3961596.895000000019 60379.569989563 2024-03-10T13:40:47.098210+00:00 19994330.286999940872 28999999.982999980450 27869999.942999988794 3962658.020000000950 60379.570001222 2024-03-10T13:40:48.105585+00:00 19994330.291000008583 29000000.015000019222 27870000.067000001669 3963918.958999998868 60379.570012692 2024-03-10T13:40:49.096593+00:00 19994330.294000029564 29000000.002999991179 27869999.923999991268 3962550.175999999046 60379.570024352 2024-03-10T13:40:50.103967+00:00 19994330.292000059038 28999999.989000018686 27869999.993000000715 3965948.898000001907 60379.570036005 2024-03-10T13:40:51.110847+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3964239.100000001024 60379.570047481 2024-03-10T13:40:52.102350+00:00 19994330.292999979109 29000000.014999989420 27870000.004999998957 3960749.962999999989 60379.570059135 2024-03-10T13:40:53.109229+00:00 19994330.286000009626 28999999.961000028998 27870000.009999990463 3962931.021999999881 60379.570070610 2024-03-10T13:40:54.100732+00:00 19994330.289999961853 29000000.022000011057 27869999.994000021368 3964857.957999996841 60379.570082264 2024-03-10T13:40:55.107612+00:00 19994330.287999991328 28999999.995999988168 27869999.989000018686 3966364.991000004113 60379.570093740 2024-03-10T13:40:56.099115+00:00 19994330.292000059038 28999999.971999999136 27869999.987999979407 3965818.044000000227 60379.570105393 2024-03-10T13:40:57.105994+00:00 19994330.288999918848 29000000.019999980927 27870000.055000010878 3970526.806999995839 60379.570116869 2024-03-10T13:40:58.097497+00:00 19994330.291000008583 29000000.030000030994 27870000.005999978632 3962671.204999998212 60379.570128528 2024-03-10T13:40:59.104873+00:00 19994330.292000059038 28999999.981000009924 27869999.903999980539 3962617.883000000846 60379.570139999 2024-03-10T13:41:00.095878+00:00 19994330.289000030607 28999999.962000008672 27870000.069000009447 3957729.027000003029 60379.570151658 2024-03-10T13:41:01.103255+00:00 19994330.292999979109 28999999.998999949545 27869999.937000039965 3960883.019999995828 60379.570163312 2024-03-10T13:41:02.110134+00:00 19994330.286999940872 29000000.031000021845 27870000.046999931335 3962100.020999997854 60379.570174787 2024-03-10T13:41:03.101637+00:00 19994330.292999979109 28999999.988999959081 27869999.953999999911 3964048.941000000108 60379.570186441 2024-03-10T13:41:04.108516+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3961078.991000012029 60379.570197917 2024-03-10T13:41:05.100020+00:00 19994330.292000059038 28999999.990000009537 27870000.050999999046 3963714.087999999989 60379.570209571 2024-03-10T13:41:06.106899+00:00 19994330.291999939829 29000000.034999970347 27870000.026000019163 3964953.916999996174 60379.570221046 2024-03-10T13:41:07.098402+00:00 19994330.292000059038 28999999.944000009447 27869999.995000001043 3959792.996999993920 60379.570232706 2024-03-10T13:41:08.105777+00:00 19994330.289999961853 29000000.034000039101 27870000.022999998182 3965992.125000000000 60379.570244176 2024-03-10T13:41:09.096784+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3965701.024000003934 60379.570255835 2024-03-10T13:41:10.104159+00:00 19994330.289000030607 29000000.029999971390 27869999.990000009537 3956146.921000003815 60379.570267305 2024-03-10T13:41:11.095167+00:00 19994330.289999961853 28999999.953000068665 27869999.993000030518 3960199.010999992024 60379.570278964 2024-03-10T13:41:12.102542+00:00 19994330.289000030607 29000000.032999988645 27869999.953999999911 3960306.995000004768 60379.570290619 2024-03-10T13:41:13.109421+00:00 19994330.295000001788 29000000.000000000000 27870000.051999930292 3962474.063999996055 60379.570302094 2024-03-10T13:41:14.100924+00:00 19994330.291000001132 28999999.978999968618 27869999.953000068665 3963696.936000003945 60379.570313748 2024-03-10T13:41:15.107803+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3966117.979000002146 60379.570325224 2024-03-10T13:41:16.099306+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3969232.008000000846 60379.570336883 2024-03-10T13:41:17.106682+00:00 19994330.293000001460 29000000.036000009626 27870000.009999990463 3963031.939000010025 60379.570348353 2024-03-10T13:41:18.097689+00:00 19994330.289000000805 28999999.967999938875 27869999.958999991417 3964163.026999980211 60379.570360012 2024-03-10T13:41:19.105064+00:00 19994330.287999991328 29000000.013999998569 27870000.064000010490 3959497.888999999035 60379.570371483 2024-03-10T13:41:20.096072+00:00 19994330.293999999762 29000000.011000011116 27869999.973000001162 3967013.133000016212 60379.570383142 2024-03-10T13:41:21.103447+00:00 19994330.289000000805 29000000.001999989152 27870000.034000001848 3964098.083999990951 60379.570394612 2024-03-10T13:41:22.094454+00:00 19994330.289999991655 28999999.971000019461 27869999.932999998331 3962528.941000015009 60379.570406271 2024-03-10T13:41:23.101829+00:00 19994330.293000008911 29000000.028999980539 27870000.028999999166 3961521.911999971140 60379.570417925 2024-03-10T13:41:24.108709+00:00 19994330.287999991328 29000000.020000010729 27870000.011000011116 3963390.016000003088 60379.570429401 2024-03-10T13:41:25.100211+00:00 19994330.290000021458 28999999.988999988884 27870000.042999979109 3969916.049000024796 60379.570441054 2024-03-10T13:41:26.107091+00:00 19994330.289999961853 28999999.963999990374 27869999.934000018984 3962610.045999974012 60379.570452530 2024-03-10T13:41:27.098594+00:00 19994330.289000030607 28999999.981000009924 27869999.940999981016 3964729.959000021219 60379.570464190 2024-03-10T13:41:28.105969+00:00 19994330.291000008583 29000000.037999991328 27870000.089999999851 3968588.988999993075 60379.570475659 2024-03-10T13:41:29.096976+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3964841.997999995947 60379.570487319 2024-03-10T13:41:30.104351+00:00 19994330.294999960810 28999999.990000009537 27869999.986000001431 3967181.122999995947 60379.570498789 2024-03-10T13:41:31.095358+00:00 19994330.285000029951 28999999.993000030518 27870000.000999990851 3963946.860000013839 60379.570510448 2024-03-10T13:41:32.102734+00:00 19994330.291000008583 29000000.018999990076 27870000.013000011444 3966798.049999982119 60379.570522102 2024-03-10T13:41:33.109613+00:00 19994330.288999971002 28999999.978999968618 27869999.955000039190 3967715.959000021219 60379.570533578 2024-03-10T13:41:34.101116+00:00 19994330.291000008583 29000000.027000010014 27870000.031999949366 3964589.924999982119 60379.570545237 2024-03-10T13:41:35.108491+00:00 19994330.288999971002 29000000.007000029087 27870000.012000020593 3964070.098000019789 60379.570556707 2024-03-10T13:41:36.099499+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3966668.020999997854 60379.570568366 2024-03-10T13:41:37.106874+00:00 19994330.295000020415 29000000.008000019938 27870000.012000020593 3958574.956999986898 60379.570579837 2024-03-10T13:41:38.097881+00:00 19994330.282999988645 28999999.980999950320 27869999.987000048161 3964118.030000001192 60379.570591496 2024-03-10T13:41:39.105256+00:00 19994330.296000000089 29000000.009000059217 27869999.986999988556 3961042.937999994028 60379.570602972 2024-03-10T13:41:40.096759+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3961883.039000004996 60379.570614631 2024-03-10T13:41:41.104135+00:00 19994330.286000009626 28999999.984999898821 27869999.968999978155 3963563.981999992859 60379.570626101 2024-03-10T13:41:42.095141+00:00 19994330.294999960810 29000000.047000050545 27870000.036000009626 3961921.930000007153 60379.570637761 2024-03-10T13:41:43.102517+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3966133.125000000000 60379.570649414 2024-03-10T13:41:44.109396+00:00 19994330.293000098318 28999999.993999961764 27869999.993000030518 3962608.865999997128 60379.570660890 2024-03-10T13:41:45.100899+00:00 19994330.289999961853 28999999.995000001043 27870000.128000020981 3964176.082000017166 60379.570672544 2024-03-10T13:41:46.107778+00:00 19994330.289999961853 28999999.981000069529 27869999.875000000000 3961306.906999974977 60379.570684019 2024-03-10T13:41:47.099282+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3963251.116000025999 60379.570695679 2024-03-10T13:41:48.106657+00:00 19994330.289000030607 29000000.041000008583 27870000.013999938965 3971595.930999993812 60379.570707149 2024-03-10T13:41:49.097664+00:00 19994330.288999918848 28999999.982999920845 27869999.966000080109 3964392.016999990214 60379.570718808 2024-03-10T13:41:50.105039+00:00 19994330.292000059038 28999999.980000019073 27870000.007999900728 3964810.986000000965 60379.570730284 2024-03-10T13:41:51.096543+00:00 19994330.291000008583 29000000.009000059217 27870000.004000071436 3962047.004999995232 60379.570741937 2024-03-10T13:41:52.103422+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3965367.044000030030 60379.570753413 2024-03-10T13:41:53.094925+00:00 19994330.289999961853 28999999.962000008672 27869999.988000039011 3960567.995999991894 60379.570765067 2024-03-10T13:41:54.101804+00:00 19994330.292000059038 29000000.001999970526 27870000.013999938965 3964792.070999979973 60379.570776727 2024-03-10T13:41:55.109179+00:00 19994330.289999961853 29000000.014999989420 27869999.974000100046 3965392.948000013828 60379.570788197 2024-03-10T13:41:56.100186+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3969445.096000016201 60379.570799856 2024-03-10T13:41:57.107562+00:00 19994330.289999961853 28999999.985999990255 27870000.011999960989 3965011.879999995232 60379.570811332 2024-03-10T13:41:58.099065+00:00 19994330.291000008583 28999999.980000000447 27869999.915000081062 3966913.050999999046 60379.570822985 2024-03-10T13:41:59.105944+00:00 19994330.287999991328 28999999.998000010848 27870000.052000001073 3965787.932999968994 60379.570834461 2024-03-10T13:42:00.097446+00:00 19994330.292000059038 29000000.067000001669 27870000.054999999702 3966064.108000040054 60379.570846115 2024-03-10T13:42:01.104327+00:00 19994330.291999939829 28999999.949000000954 27870000.000000000000 3961768.864999949932 60379.570857591 2024-03-10T13:42:02.095830+00:00 19994330.292000059038 29000000.044999990612 27870000.002999991179 3967183.011000037193 60379.570869250 2024-03-10T13:42:03.103205+00:00 19994330.289000030607 28999999.967999991030 27869999.976000010967 3961379.053999959957 60379.570880720 2024-03-10T13:42:04.094212+00:00 19994330.284999970347 29000000.016999989748 27869999.984000001103 3967276.017000020016 60379.570892380 2024-03-10T13:42:05.101587+00:00 19994330.292000059038 28999999.958999991417 27870000.006999999285 3963850.970000029076 60379.570904033 2024-03-10T13:42:06.108467+00:00 19994330.291000001132 29000000.001000050455 27869999.955000009388 3965873.028999983799 60379.570915509 2024-03-10T13:42:07.099970+00:00 19994330.291999999434 29000000.025999959558 27870000.055999960750 3965050.029999970924 60379.570927168 2024-03-10T13:42:08.107345+00:00 19994330.289999999106 28999999.999000009149 27869999.978000041097 3965770.958000003826 60379.570938638 2024-03-10T13:42:09.098352+00:00 19994330.289999999106 28999999.980000019073 27870000.007999960333 3962983.972999989986 60379.570950298 2024-03-10T13:42:10.105727+00:00 19994330.291999999434 29000000.001999970526 27869999.970000028610 3966398.990000010002 60379.570961768 2024-03-10T13:42:11.096734+00:00 19994330.287999998778 29000000.021000031382 27870000.018999990076 3966321.082000017166 60379.570973427 2024-03-10T13:42:12.104110+00:00 19994330.289999991655 28999999.990000009537 27869999.975000020117 3963129.949999988079 60379.570984897 2024-03-10T13:42:13.095117+00:00 19994330.289000000805 29000000.008000019938 27869999.997999969870 3963013.984000027180 60379.570996556 2024-03-10T13:42:14.102492+00:00 19994330.289000000805 29000000.007999900728 27870000.041999999434 3968041.962999999989 60379.571008032 2024-03-10T13:42:15.093995+00:00 19994330.295000020415 28999999.973000049591 27869999.993000030518 3968914.061999977101 60379.571019692 2024-03-10T13:42:16.101370+00:00 19994330.291999999434 29000000.013000011444 27870000.010999981314 3963143.042999982834 60379.571031346 2024-03-10T13:42:17.108250+00:00 19994330.289000000805 28999999.983999971300 27869999.984000030905 3964301.974000037182 60379.571042821 2024-03-10T13:42:18.099753+00:00 19994330.287999991328 28999999.986000061035 27869999.980000019073 3969886.949000000954 60379.571054475 2024-03-10T13:42:19.106632+00:00 19994330.288000021130 29000000.014999989420 27870000.056999921799 3964449.935999989975 60379.571065951 2024-03-10T13:42:20.098135+00:00 19994330.289999961853 29000000.022999998182 27869999.962000008672 3966087.140999972820 60379.571077610 2024-03-10T13:42:21.105511+00:00 19994330.290000021458 28999999.954999919981 27869999.990000009537 3962523.995000004768 60379.571089080 2024-03-10T13:42:22.096518+00:00 19994330.293999969959 29000000.044000029564 27869999.975000020117 3964294.008000016212 60379.571100740 2024-03-10T13:42:23.103893+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3961112.915000020992 60379.571112209 2024-03-10T13:42:24.094900+00:00 19994330.291999999434 29000000.028000000864 27870000.041000008583 3964718.032999991905 60379.571123863 2024-03-10T13:42:25.101779+00:00 19994330.288999971002 28999999.999000068754 27870000.016999959946 3964504.944999992847 60379.571135523 2024-03-10T13:42:26.109155+00:00 19994330.289000030607 28999999.990999940783 27869999.999000068754 3969162.054000020027 60379.571146999 2024-03-10T13:42:27.100658+00:00 19994330.289999961853 28999999.971999999136 27869999.921000000089 3967612.002999960911 60379.571158652 2024-03-10T13:42:28.107537+00:00 19994330.289000030607 28999999.975000020117 27869999.992999911308 3964876.981999992859 60379.571170128 2024-03-10T13:42:29.099040+00:00 19994330.291000008583 29000000.028000000864 27870000.083999991417 3967288.983000040054 60379.571181787 2024-03-10T13:42:30.106415+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3965797.116999983788 60379.571193257 2024-03-10T13:42:31.097422+00:00 19994330.290999948978 28999999.953999999911 27869999.990000009537 3963356.829999982845 60379.571204917 2024-03-10T13:42:32.104798+00:00 19994330.291000068188 29000000.032999988645 27870000.003000020981 3960166.032000004780 60379.571216387 2024-03-10T13:42:33.095805+00:00 19994330.291000008583 28999999.980999998748 27869999.983999971300 3967025.995000004768 60379.571228046 2024-03-10T13:42:34.103180+00:00 19994330.288999918848 29000000.008000008762 27870000.009999990463 3961655.053000032902 60379.571239516 2024-03-10T13:42:35.094187+00:00 19994330.287000060081 28999999.982999999076 27869999.939000010490 3964439.887999951839 60379.571251175 2024-03-10T13:42:36.101562+00:00 19994330.291999939829 29000000.007999990135 27870000.040000081062 3965284.128000020981 60379.571262835 2024-03-10T13:42:37.108938+00:00 19994330.292000059038 29000000.031000021845 27870000.059999998659 3965220.998000026215 60379.571274305 2024-03-10T13:42:38.099945+00:00 19994330.289999961853 28999999.984999980778 27869999.997000001371 3967408.021999955177 60379.571285964 2024-03-10T13:42:39.107320+00:00 19994330.291000008583 28999999.980000019073 27869999.927999999374 3965084.909000039101 60379.571297440 2024-03-10T13:42:40.098822+00:00 19994330.292000059038 28999999.977000001818 27870000.043999999762 3965253.090999960899 60379.571309094 2024-03-10T13:42:41.105703+00:00 19994330.289999961853 29000000.042999979109 27869999.986999999732 3966396.887000023853 60379.571320570 2024-03-10T13:42:42.097206+00:00 19994330.289999961853 29000000.008999999613 27869999.997000008821 3967553.092999995220 60379.571332229 2024-03-10T13:42:43.104581+00:00 19994330.287000060081 28999999.963999990374 27869999.988999988884 3970942.045000017155 60379.571343699 2024-03-10T13:42:44.095588+00:00 19994330.286999940872 28999999.995999988168 27869999.995000001043 3964280.826999961864 60379.571355358 2024-03-10T13:42:45.102963+00:00 19994330.290000081062 29000000.011000040919 27870000.008999999613 3967468.122000039089 60379.571366828 2024-03-10T13:42:46.093970+00:00 19994330.296000000089 29000000.023999989033 27869999.997000008821 3964841.930000007153 60379.571378488 2024-03-10T13:42:47.101345+00:00 19994330.288999918848 28999999.995000001043 27869999.992999970913 3967131.069999992847 60379.571390147 2024-03-10T13:42:48.108721+00:00 19994330.290000081062 28999999.985000010580 27870000.030000030994 3965062.946999967098 60379.571401617 2024-03-10T13:42:49.099728+00:00 19994330.289999961853 28999999.997999969870 27869999.976000010967 3965301.027999997139 60379.571413277 2024-03-10T13:42:50.107103+00:00 19994330.291000008583 29000000.030000030994 27869999.972999989986 3971346.078000009060 60379.571424747 2024-03-10T13:42:51.098110+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3962983.968999981880 60379.571436406 2024-03-10T13:42:52.105486+00:00 19994330.292999979109 28999999.971999999136 27869999.999000009149 3971047.923000038136 60379.571447876 2024-03-10T13:42:53.096492+00:00 19994330.289999961853 29000000.005999919027 27870000.004999998957 3965395.050000011921 60379.571459536 2024-03-10T13:42:54.103868+00:00 19994330.293000098318 28999999.996999979019 27870000.014999989420 3967720.991999983788 60379.571471006 2024-03-10T13:42:55.094875+00:00 19994330.288999918848 28999999.988000039011 27870000.009000059217 3967853.029999970924 60379.571482665 2024-03-10T13:42:56.102250+00:00 19994330.290000081062 29000000.034000039101 27869999.974999900907 3964282.919000030030 60379.571494135 2024-03-10T13:42:57.093258+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3964975.001999973785 60379.571505794 2024-03-10T13:42:58.100633+00:00 19994330.291000008583 28999999.959999918938 27870000.008000019938 3968786.979000031948 60379.571517454 2024-03-10T13:42:59.108008+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3968113.105000019073 60379.571528924 2024-03-10T13:43:00.099015+00:00 19994330.293999999762 29000000.009999990463 27870000.042000059038 3964059.893999934196 60379.571540583 2024-03-10T13:43:01.106390+00:00 19994330.289000000805 29000000.002000089735 27869999.980999950320 3968203.159000039101 60379.571552053 2024-03-10T13:43:02.097397+00:00 19994330.289999999106 28999999.958999991417 27869999.973000049591 3966466.865999937057 60379.571563713 2024-03-10T13:43:03.104773+00:00 19994330.293999999762 29000000.050999999046 27870000.016999959946 3956768.027000070084 60379.571575182 2024-03-10T13:43:04.095780+00:00 19994330.287999998778 29000000.001999970526 27870000.006999969482 3963949.003999948967 60379.571586842 2024-03-10T13:43:05.103155+00:00 19994330.291000008583 28999999.960999969393 27869999.978999968618 3966736.997000098228 60379.571598312 2024-03-10T13:43:06.094162+00:00 19994330.285999979824 29000000.016000028700 27870000.029000040144 3964430.026999949943 60379.571609972 2024-03-10T13:43:07.101537+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3963266.004999995232 60379.571621441 2024-03-10T13:43:08.092544+00:00 19994330.289999991655 29000000.029999971390 27870000.068000078201 3964969.952000021935 60379.571633101 2024-03-10T13:43:09.099920+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3962075.008999944199 60379.571644760 2024-03-10T13:43:10.107295+00:00 19994330.293999999762 29000000.000999998301 27869999.986999988556 3962873.143000007141 60379.571656230 2024-03-10T13:43:11.098302+00:00 19994330.289999991655 29000000.015999998897 27870000.001999970526 3963720.820000051986 60379.571667890 2024-03-10T13:43:12.105677+00:00 19994330.288000021130 28999999.973999988288 27869999.970999959856 3971123.090999960899 60379.571679365 2024-03-10T13:43:13.097180+00:00 19994330.289999961853 29000000.015999998897 27870000.014999989420 3958756.942000031006 60379.571691019 2024-03-10T13:43:14.104060+00:00 19994330.289000030607 28999999.974999990314 27870000.007000088692 3960876.993000030983 60379.571702495 2024-03-10T13:43:15.095563+00:00 19994330.288999971002 29000000.032000008970 27870000.014999989420 3961578.000999927986 60379.571714154 2024-03-10T13:43:16.102938+00:00 19994330.291000008583 29000000.022999998182 27869999.989000000060 3963750.962000011932 60379.571725625 2024-03-10T13:43:17.093945+00:00 19994330.291000008583 28999999.949000000954 27869999.969000000507 3967080.077000021935 60379.571737284 2024-03-10T13:43:18.101321+00:00 19994330.291999999434 29000000.017000019550 27869999.988999988884 3962682.032999991905 60379.571748937 2024-03-10T13:43:19.108200+00:00 19994330.292999979109 29000000.015999969095 27870000.035000011325 3966317.924999951851 60379.571760413 2024-03-10T13:43:20.099703+00:00 19994330.288000050932 28999999.972999989986 27869999.986999988556 3965055.082000017166 60379.571772067 2024-03-10T13:43:21.106582+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3961307.019999980927 60379.571783543 2024-03-10T13:43:22.098085+00:00 19994330.287999991328 28999999.982999980450 27869999.953000009060 3959029.853000044823 60379.571795202 2024-03-10T13:43:23.105461+00:00 19994330.290000021458 29000000.046000000089 27870000.041999999434 3962290.129999995232 60379.571806672 2024-03-10T13:43:24.096468+00:00 19994330.294999960810 28999999.967999991030 27870000.015999969095 3966685.001000047196 60379.571818331 2024-03-10T13:43:25.103843+00:00 19994330.291000008583 29000000.032000008970 27870000.009999990463 3963506.907999991905 60379.571829801 2024-03-10T13:43:26.094850+00:00 19994330.291000008583 28999999.984000030905 27869999.995000001043 3964656.015999913216 60379.571841461 2024-03-10T13:43:27.102225+00:00 19994330.289000030607 29000000.017000019550 27870000.013999998569 3969513.010000110138 60379.571852931 2024-03-10T13:43:28.093233+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3964743.060999989975 60379.571864591 2024-03-10T13:43:29.100608+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3967006.918999909889 60379.571876244 2024-03-10T13:43:30.107487+00:00 19994330.289000030607 28999999.976000070572 27869999.925000008196 3963153.104000092018 60379.571887720 2024-03-10T13:43:31.098990+00:00 19994330.293999910355 28999999.983000040054 27870000.055000010878 3966065.046999930870 60379.571899374 2024-03-10T13:43:32.105869+00:00 19994330.287999991328 29000000.022999878973 27870000.012999951839 3965137.830000042915 60379.571910849 2024-03-10T13:43:33.097372+00:00 19994330.289000030607 29000000.017000079155 27869999.944999989122 3963231.046000003815 60379.571922509 2024-03-10T13:43:34.104747+00:00 19994330.292999979109 29000000.001999970526 27870000.047999981791 3961069.960999966133 60379.571933979 2024-03-10T13:43:35.095755+00:00 19994330.290000081062 28999999.968999978155 27869999.941000100225 3966059.037999988068 60379.571945638 2024-03-10T13:43:36.103130+00:00 19994330.286999940872 28999999.999000068754 27870000.024999979883 3965147.075999975204 60379.571957114 2024-03-10T13:43:37.094633+00:00 19994330.292000059038 29000000.022999998182 27870000.082000020891 3964459.969000101089 60379.571968768 2024-03-10T13:43:38.101513+00:00 19994330.288999918848 28999999.979999899864 27869999.905999898911 3965982.909999967087 60379.571980243 2024-03-10T13:43:39.093017+00:00 19994330.291000008583 29000000.025000099093 27870000.002000089735 3964752.159999967087 60379.571991897 2024-03-10T13:43:40.099895+00:00 19994330.290000081062 28999999.982999920845 27870000.019999980927 3966140.850999950897 60379.572003556 2024-03-10T13:43:41.107270+00:00 19994330.294999960810 29000000.027000069618 27870000.026000019163 3962630.082000017166 60379.572015027 2024-03-10T13:43:42.098277+00:00 19994330.286999940872 28999999.975999951363 27869999.970999959856 3961859.878000020981 60379.572026686 2024-03-10T13:43:43.105652+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3962822.059000014793 60379.572038162 2024-03-10T13:43:44.097156+00:00 19994330.289000030607 29000000.042000059038 27870000.034000039101 3963470.008000016212 60379.572049815 2024-03-10T13:43:45.104035+00:00 19994330.287999991328 28999999.973999980837 27869999.977999929339 3962345.983999968041 60379.572061291 2024-03-10T13:43:46.095538+00:00 19994330.292999979109 29000000.006000038236 27870000.001000050455 3966595.001999973785 60379.572072950 2024-03-10T13:43:47.102913+00:00 19994330.287999991328 28999999.993999999017 27869999.998999949545 3965773.986999989022 60379.572084420 2024-03-10T13:43:48.093921+00:00 19994330.294000029564 29000000.015999998897 27870000.009000059217 3960409.029000043869 60379.572096080 2024-03-10T13:43:49.101296+00:00 19994330.291000008583 29000000.000000000000 27869999.992999911308 3968164.003000020981 60379.572107550 2024-03-10T13:43:50.092303+00:00 19994330.289999961853 28999999.984999999404 27869999.929000020027 3963621.018999934196 60379.572119209 2024-03-10T13:43:51.099678+00:00 19994330.287999991328 29000000.012999981642 27870000.068000078201 3967698.016000031959 60379.572130869 2024-03-10T13:43:52.107053+00:00 19994330.291000008583 28999999.973000019789 27870000.006999969482 3966886.985000013839 60379.572142338 2024-03-10T13:43:53.098060+00:00 19994330.289000030607 29000000.023999989033 27869999.993999961764 3961307.023000001907 60379.572153998 2024-03-10T13:43:54.105436+00:00 19994330.287000000477 28999999.983000010252 27869999.997000001371 3964362.004999995232 60379.572165468 2024-03-10T13:43:55.096443+00:00 19994330.296000000089 29000000.008000019938 27870000.030000001192 3962065.948000072967 60379.572177127 2024-03-10T13:43:56.103818+00:00 19994330.288000009954 28999999.977999988943 27869999.960000000894 3965395.982999920845 60379.572188603 2024-03-10T13:43:57.095321+00:00 19994330.291999999434 29000000.032999988645 27870000.048999991268 3965140.983000040054 60379.572200257 2024-03-10T13:43:58.102200+00:00 19994330.289999991655 28999999.999000009149 27869999.988000009209 3963001.085999966133 60379.572211733 2024-03-10T13:43:59.093704+00:00 19994330.287000000477 28999999.978999968618 27870000.006000008434 3961332.031000018120 60379.572223392 2024-03-10T13:44:00.101078+00:00 19994330.289999991655 29000000.029000040144 27869999.986999988556 3963988.975999950897 60379.572234862 2024-03-10T13:44:01.092086+00:00 19994330.290000021458 28999999.973999980837 27870000.014999989420 3965220.963999987114 60379.572246522 2024-03-10T13:44:02.099461+00:00 19994330.289999991655 29000000.008999999613 27869999.936000019312 3967201.006000041962 60379.572258175 2024-03-10T13:44:03.106341+00:00 19994330.293000008911 28999999.981999989599 27870000.038000021130 3965212.937999964226 60379.572269651 2024-03-10T13:44:04.097844+00:00 19994330.288999971002 29000000.022999998182 27870000.026999950409 3961317.067000031006 60379.572281305 2024-03-10T13:44:05.104723+00:00 19994330.292000029236 29000000.006000038236 27869999.974000040442 3962716.055000067223 60379.572292781 2024-03-10T13:44:06.096226+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3959791.933999896049 60379.572304434 2024-03-10T13:44:07.103105+00:00 19994330.294000029564 29000000.008999940008 27869999.964999970049 3960282.997000098228 60379.572315910 2024-03-10T13:44:08.094608+00:00 19994330.287999991328 29000000.001999970526 27870000.070000048727 3967667.927999972831 60379.572327569 2024-03-10T13:44:09.101984+00:00 19994330.289999961853 28999999.983000040054 27869999.980999950320 3962662.985000013839 60379.572339039 2024-03-10T13:44:10.092991+00:00 19994330.290000021458 28999999.976000070572 27869999.958000000566 3963455.184999942780 60379.572350699 2024-03-10T13:44:11.100366+00:00 19994330.291000008583 29000000.032999988645 27870000.035000029951 3962658.817000031006 60379.572362352 2024-03-10T13:44:12.107245+00:00 19994330.291000008583 28999999.956999901682 27869999.941000040621 3961907.175999999046 60379.572373828 2024-03-10T13:44:13.098749+00:00 19994330.291999999434 29000000.045000080019 27870000.061999920756 3961903.896999955177 60379.572385482 2024-03-10T13:44:14.105627+00:00 19994330.289999961853 28999999.949000000954 27869999.935999989510 3959316.929000020027 60379.572396957 2024-03-10T13:44:15.097131+00:00 19994330.285000029951 29000000.039999961853 27870000.021000031382 3963203.052999972831 60379.572408611 2024-03-10T13:44:16.104010+00:00 19994330.288999971002 28999999.978000041097 27870000.013000011444 3966165.003000020981 60379.572420087 2024-03-10T13:44:17.095513+00:00 19994330.291999999434 29000000.001999970526 27869999.996000051498 3960283.996000051033 60379.572431741 2024-03-10T13:44:18.102392+00:00 19994330.290000021458 29000000.024000048637 27870000.006999969482 3961891.013000010978 60379.572443211 2024-03-10T13:44:19.093399+00:00 19994330.292999979109 29000000.020999908447 27870000.032999988645 3967938.996999979019 60379.572454870 2024-03-10T13:44:20.100775+00:00 19994330.291000068188 28999999.952000018209 27869999.953999999911 3962517.046999930870 60379.572466346 2024-03-10T13:44:21.092278+00:00 19994330.291000008583 28999999.994000080973 27869999.981999989599 3963141.900000094902 60379.572478000 2024-03-10T13:44:22.099157+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3960848.138999938965 60379.572489659 2024-03-10T13:44:23.106532+00:00 19994330.288999918848 28999999.988999959081 27869999.986999988556 3965136.930000067223 60379.572501129 2024-03-10T13:44:24.097540+00:00 19994330.292000059038 29000000.028000000864 27870000.029000040144 3959974.023999928962 60379.572512788 2024-03-10T13:44:25.104915+00:00 19994330.287999991328 28999999.988000001758 27869999.983000040054 3966449.000000000000 60379.572524258 2024-03-10T13:44:26.095922+00:00 19994330.296000000089 29000000.021000009030 27870000.009999990463 3965349.960000038147 60379.572535918 2024-03-10T13:44:27.103297+00:00 19994330.286999940872 28999999.967999991030 27869999.955999970436 3966561.985999941826 60379.572547393 2024-03-10T13:44:28.094800+00:00 19994330.290000081062 29000000.009999990463 27870000.011999960989 3964345.058000088204 60379.572559047 2024-03-10T13:44:29.101679+00:00 19994330.291000008583 28999999.981000009924 27869999.989000078291 3961667.940999985207 60379.572570523 2024-03-10T13:44:30.093182+00:00 19994330.288999918848 29000000.036000009626 27870000.053999900818 3969772.981999992859 60379.572582182 2024-03-10T13:44:31.100558+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3962960.044000030030 60379.572593653 2024-03-10T13:44:32.091565+00:00 19994330.292000059038 28999999.997000038624 27869999.998000029474 3964557.983999968041 60379.572605312 2024-03-10T13:44:33.098940+00:00 19994330.289999961853 28999999.977999988943 27869999.978000000119 3964756.013999938965 60379.572616966 2024-03-10T13:44:34.105819+00:00 19994330.291000008583 28999999.986999988556 27870000.038000009954 3963022.956000090111 60379.572628441 2024-03-10T13:44:35.097323+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3965835.888000010978 60379.572640095 2024-03-10T13:44:36.104202+00:00 19994330.289999961853 29000000.000000000000 27870000.002000000328 3968685.211999893188 60379.572651571 2024-03-10T13:44:37.095705+00:00 19994330.289999961853 29000000.060999989510 27869999.991000000387 3964182.934000014793 60379.572663230 2024-03-10T13:44:38.103080+00:00 19994330.292999979109 28999999.942000031471 27869999.995000001043 3966619.064000010025 60379.572674700 2024-03-10T13:44:39.094087+00:00 19994330.288000110537 29000000.019999980927 27870000.006999999285 3963467.856999992859 60379.572686359 2024-03-10T13:44:40.101462+00:00 19994330.291999939829 29000000.001999970526 27869999.993000000715 3968682.171000003815 60379.572697835 2024-03-10T13:44:41.092966+00:00 19994330.287000060081 28999999.986000001431 27870000.010000020266 3962425.948000072967 60379.572709489 2024-03-10T13:44:42.099845+00:00 19994330.291999939829 29000000.019000049680 27870000.010999981314 3963522.037999988068 60379.572721148 2024-03-10T13:44:43.107220+00:00 19994330.292999979109 29000000.010999921709 27870000.006999969482 3961897.918999909889 60379.572732624 2024-03-10T13:44:44.098723+00:00 19994330.287999991328 28999999.994000080973 27869999.993000030518 3966755.050000071991 60379.572744278 2024-03-10T13:44:45.105603+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3961605.970999956131 60379.572755754 2024-03-10T13:44:46.097106+00:00 19994330.292999979109 29000000.015999909490 27870000.078999999911 3963626.029999970924 60379.572767407 2024-03-10T13:44:47.103985+00:00 19994330.289999999106 28999999.970000028610 27869999.946999970824 3960611.969000101089 60379.572778883 2024-03-10T13:44:48.095488+00:00 19994330.285999998450 28999999.998000029474 27869999.980000019073 3965320.965999960899 60379.572790537 2024-03-10T13:44:49.102367+00:00 19994330.291999999434 28999999.978999968618 27870000.012000020593 3965126.024000049103 60379.572802012 2024-03-10T13:44:50.093871+00:00 19994330.293000008911 29000000.047000050545 27869999.984999950975 3961268.002999901772 60379.572813672 2024-03-10T13:44:51.101246+00:00 19994330.287999998778 28999999.977000001818 27870000.011999960989 3961967.027000070084 60379.572825142 2024-03-10T13:44:52.092253+00:00 19994330.293000001460 28999999.986999988556 27869999.981000069529 3964008.044999957085 60379.572836801 2024-03-10T13:44:53.099628+00:00 19994330.290999989957 29000000.041000008583 27870000.052999969572 3963183.925000071991 60379.572848455 2024-03-10T13:44:54.106507+00:00 19994330.286000009626 28999999.969999909401 27869999.965000029653 3964089.945999979973 60379.572859931 2024-03-10T13:44:55.098010+00:00 19994330.290999978781 28999999.975000020117 27870000.026000019163 3965816.071999907028 60379.572871590 2024-03-10T13:44:56.105386+00:00 19994330.289000000805 29000000.013000011444 27869999.980999950320 3968411.979000092018 60379.572883060 2024-03-10T13:44:57.096394+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3961054.008999944199 60379.572894719 2024-03-10T13:44:58.103768+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3964358.950999975204 60379.572906190 2024-03-10T13:44:59.094775+00:00 19994330.291999999434 28999999.983999971300 27869999.996000051498 3963891.132000089157 60379.572917849 2024-03-10T13:45:00.102151+00:00 19994330.288000021130 29000000.037000060081 27870000.035999890417 3965538.922999978065 60379.572929319 2024-03-10T13:45:01.093158+00:00 19994330.288999971002 29000000.000000000000 27870000.001000050455 3958089.990000010002 60379.572940978 2024-03-10T13:45:02.100533+00:00 19994330.290000021458 28999999.978999998420 27870000.009999990463 3961752.018999934196 60379.572952448 2024-03-10T13:45:03.091540+00:00 19994330.287999991328 29000000.002000000328 27869999.973999980837 3963300.011000037193 60379.572964108 2024-03-10T13:45:04.098915+00:00 19994330.292999979109 29000000.009999990463 27870000.024000048637 3963306.980000019073 60379.572975767 2024-03-10T13:45:05.106290+00:00 19994330.291999999434 29000000.025000009686 27870000.011999960989 3963976.088999987114 60379.572987237 2024-03-10T13:45:06.097298+00:00 19994330.290000021458 28999999.969000011683 27869999.965000029653 3965485.939000010025 60379.572998897 2024-03-10T13:45:07.104673+00:00 19994330.289000030607 29000000.010999981314 27869999.952000018209 3958925.967000008095 60379.573010366 2024-03-10T13:45:08.095680+00:00 19994330.287999991328 28999999.953000009060 27870000.046999931335 3964237.930999993812 60379.573022026 2024-03-10T13:45:09.103055+00:00 19994330.292999979109 29000000.048999991268 27870000.037999991328 3968489.064000010025 60379.573033502 2024-03-10T13:45:10.094559+00:00 19994330.287999991328 28999999.971000019461 27869999.963000059128 3966608.008000016212 60379.573045155 2024-03-10T13:45:11.101438+00:00 19994330.291000008583 29000000.028000000864 27870000.037999998778 3972076.122999907006 60379.573056631 2024-03-10T13:45:12.092941+00:00 19994330.291000008583 29000000.015999969095 27869999.991999998689 3959704.925000071991 60379.573068291 2024-03-10T13:45:13.100316+00:00 19994330.289999961853 28999999.980000019073 27870000.007999990135 3959438.991999983788 60379.573079761 2024-03-10T13:45:14.091323+00:00 19994330.292999979109 28999999.991999980062 27869999.964000001550 3965975.082000017166 60379.573091414 2024-03-10T13:45:15.098203+00:00 19994330.289000030607 28999999.992000039667 27870000.007000010461 3963591.916999999899 60379.573103074 2024-03-10T13:45:16.105577+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3963491.984999998938 60379.573114550 2024-03-10T13:45:17.097081+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3965972.967999999877 60379.573126203 2024-03-10T13:45:18.103959+00:00 19994330.291999939829 29000000.013000011444 27869999.984000001103 3969136.043000000063 60379.573137679 2024-03-10T13:45:19.095462+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3965054.951000000816 60379.573149333 2024-03-10T13:45:20.102342+00:00 19994330.290000081062 28999999.990999940783 27869999.991000030190 3967056.024999998976 60379.573160809 2024-03-10T13:45:21.093846+00:00 19994330.291999939829 28999999.983000040054 27870000.013999998569 3966832.936000001151 60379.573172462 2024-03-10T13:45:22.100725+00:00 19994330.291000008583 29000000.034999970347 27869999.992999970913 3963984.089999999851 60379.573183938 2024-03-10T13:45:23.092228+00:00 19994330.289000030607 28999999.978999968618 27870000.018000010401 3969447.979999997187 60379.573195597 2024-03-10T13:45:24.099603+00:00 19994330.291000008583 29000000.007000088692 27869999.931999981403 3965881.987000002991 60379.573207067 2024-03-10T13:45:25.090611+00:00 19994330.286999940872 28999999.998999949545 27870000.024000048637 3968284.921999997925 60379.573218727 2024-03-10T13:45:26.097986+00:00 19994330.291000008583 29000000.037000060081 27870000.106999989599 3962078.149999998976 60379.573230380 2024-03-10T13:45:27.104865+00:00 19994330.289000030607 28999999.988999959081 27869999.940000001341 3958765.955000006128 60379.573241856 2024-03-10T13:45:28.096368+00:00 19994330.294999960810 28999999.980999950320 27869999.962000008672 3963409.975999996066 60379.573253510 2024-03-10T13:45:29.103247+00:00 19994330.290000081062 28999999.985000010580 27870000.011999960989 3961062.000000000000 60379.573264985 2024-03-10T13:45:30.094751+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3963422.105999999214 60379.573276639 2024-03-10T13:45:31.101630+00:00 19994330.289999961853 28999999.975000020117 27869999.986000061035 3965813.802999996115 60379.573288115 2024-03-10T13:45:32.093133+00:00 19994330.287000060081 29000000.022999998182 27869999.988999959081 3966775.082000001799 60379.573299774 2024-03-10T13:45:33.100508+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3969600.942000002135 60379.573311244 2024-03-10T13:45:34.091515+00:00 19994330.289999961853 29000000.001999970526 27870000.017000079155 3964605.961000009906 60379.573322904 2024-03-10T13:45:35.098890+00:00 19994330.292000059038 29000000.022000070661 27870000.044000029564 3966671.092999995220 60379.573334557 2024-03-10T13:45:36.105770+00:00 19994330.287999991328 28999999.957999940962 27869999.967999938875 3970797.843999996781 60379.573346033 2024-03-10T13:45:37.097273+00:00 19994330.292999979109 28999999.988000039011 27869999.978000041097 3968486.178000003099 60379.573357693 2024-03-10T13:45:38.104647+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3963153.006999998819 60379.573369163 2024-03-10T13:45:39.095655+00:00 19994330.286999940872 28999999.985999990255 27869999.958000060171 3967699.028999999166 60379.573380822 2024-03-10T13:45:40.103030+00:00 19994330.292000059038 29000000.019000008702 27870000.028000000864 3966306.984999998938 60379.573392292 2024-03-10T13:45:41.094037+00:00 19994330.287000000477 29000000.004999998957 27869999.992999911308 3960345.967999995220 60379.573403952 2024-03-10T13:45:42.101413+00:00 19994330.291000001132 29000000.009999990463 27870000.037000060081 3966517.031000003219 60379.573415427 2024-03-10T13:45:43.092916+00:00 19994330.289999999106 29000000.019000019878 27869999.998000029474 3967092.991999999154 60379.573427081 2024-03-10T13:45:44.099795+00:00 19994330.290000010282 28999999.963999990374 27869999.961999889463 3965680.008000000846 60379.573438557 2024-03-10T13:45:45.091298+00:00 19994330.291999999434 29000000.004000011832 27870000.039000030607 3961088.941000000108 60379.573450211 2024-03-10T13:45:46.098177+00:00 19994330.293999999762 28999999.984000001103 27869999.955000039190 3967634.957000001799 60379.573461870 2024-03-10T13:45:47.105553+00:00 19994330.287999998778 29000000.009999990463 27869999.977999929339 3966347.027999997139 60379.573473345 2024-03-10T13:45:48.097056+00:00 19994330.287999991328 28999999.995999988168 27869999.984000090510 3966214.046999990940 60379.573484999 2024-03-10T13:45:49.103934+00:00 19994330.290000021458 29000000.000000000000 27870000.046000000089 3962294.074000000954 60379.573496469 2024-03-10T13:45:50.094942+00:00 19994330.291999999434 29000000.008999999613 27869999.991000000387 3965042.958000003826 60379.573508129 2024-03-10T13:45:51.102317+00:00 19994330.287999991328 28999999.993000030518 27869999.992000009865 3966450.048000007868 60379.573519599 2024-03-10T13:45:52.093325+00:00 19994330.297000020742 29000000.032999988645 27870000.013999998569 3959978.946999996901 60379.573531258 2024-03-10T13:45:53.100699+00:00 19994330.285000000149 28999999.960999969393 27869999.974999990314 3961100.928000003099 60379.573542728 2024-03-10T13:45:54.091707+00:00 19994330.294999990612 29000000.048000041395 27870000.077000010759 3962207.048000007868 60379.573554387 2024-03-10T13:45:55.099082+00:00 19994330.287000000477 28999999.976999938488 27869999.988999988884 3960910.053000003099 60379.573565863 2024-03-10T13:45:56.090586+00:00 19994330.287000000477 28999999.981000069529 27870000.000000000000 3964086.000999987125 60379.573577517 2024-03-10T13:45:57.097465+00:00 19994330.290000021458 29000000.023999929428 27869999.993000000715 3964411.898000001907 60379.573589176 2024-03-10T13:45:58.104840+00:00 19994330.288999971002 28999999.991000059992 27869999.967999991030 3963562.984999984968 60379.573600646 2024-03-10T13:45:59.095847+00:00 19994330.295000020415 29000000.000000000000 27870000.059000018984 3961812.077000021935 60379.573612306 2024-03-10T13:46:00.103222+00:00 19994330.289999961853 28999999.977000001818 27869999.952000018209 3964189.914999992121 60379.573623776 2024-03-10T13:46:01.094230+00:00 19994330.290000021458 29000000.016000028700 27870000.013999998569 3964450.967999995220 60379.573635435 2024-03-10T13:46:02.101605+00:00 19994330.290000021458 28999999.981999989599 27869999.969999969006 3964859.101000010967 60379.573646911 2024-03-10T13:46:03.093108+00:00 19994330.288999971002 29000000.004999998957 27870000.030000030994 3963614.949000000954 60379.573658565 2024-03-10T13:46:04.099987+00:00 19994330.291000008583 29000000.011999960989 27869999.967999991030 3962994.102999985218 60379.573670040 2024-03-10T13:46:05.091489+00:00 19994330.288999971002 28999999.996000051498 27869999.991999980062 3960339.937000005972 60379.573681694 2024-03-10T13:46:06.098369+00:00 19994330.291000008583 28999999.985999941826 27870000.018999990076 3963789.941000015009 60379.573693354 2024-03-10T13:46:07.105744+00:00 19994330.292000059038 29000000.024000048637 27870000.010999981314 3965683.125000000000 60379.573704823 2024-03-10T13:46:08.096752+00:00 19994330.288999918848 28999999.985999941826 27869999.991000059992 3966047.938999981154 60379.573716483 2024-03-10T13:46:09.104127+00:00 19994330.291000008583 29000000.021000031382 27870000.023999929428 3962207.937000005972 60379.573727959 2024-03-10T13:46:10.095630+00:00 19994330.289000030607 28999999.983000040054 27869999.940999981016 3960075.122000008821 60379.573739612 2024-03-10T13:46:11.102509+00:00 19994330.292000059038 29000000.007999900728 27870000.066000100225 3964534.951000005007 60379.573751088 2024-03-10T13:46:12.094013+00:00 19994330.285999890417 29000000.034000039101 27869999.987999919802 3961832.938999981154 60379.573762742 2024-03-10T13:46:13.100892+00:00 19994330.291000008583 28999999.945999979973 27870000.032000061125 3965161.062999994028 60379.573774218 2024-03-10T13:46:14.092395+00:00 19994330.294000029564 29000000.042000059038 27869999.971999999136 3962217.938000022899 60379.573785871 2024-03-10T13:46:15.099274+00:00 19994330.287000060081 28999999.991999998689 27870000.013999938965 3961783.108999996912 60379.573797347 2024-03-10T13:46:16.090777+00:00 19994330.293999910355 28999999.971000000834 27869999.945000048727 3962174.025000005960 60379.573809001 2024-03-10T13:46:17.097657+00:00 19994330.289000030607 29000000.025000009686 27870000.044000029564 3963756.892999976873 60379.573820660 2024-03-10T13:46:18.105032+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3967551.032000004780 60379.573832136 2024-03-10T13:46:19.096534+00:00 19994330.287999991328 29000000.030999999493 27870000.013000011444 3967487.985000013839 60379.573843789 2024-03-10T13:46:20.103414+00:00 19994330.289000030607 28999999.937000010163 27869999.960000038147 3962294.936999977101 60379.573855265 2024-03-10T13:46:21.094917+00:00 19994330.289000030607 29000000.028000000864 27870000.039999961853 3966631.043000013102 60379.573866919 2024-03-10T13:46:22.101797+00:00 19994330.293999910355 29000000.018000010401 27869999.973999980837 3965794.073999971151 60379.573878394 2024-03-10T13:46:23.093300+00:00 19994330.290000081062 29000000.011000011116 27870000.052999969572 3967271.003000020981 60379.573890054 2024-03-10T13:46:24.100674+00:00 19994330.291000008583 28999999.960999969393 27869999.977000001818 3967833.996999979019 60379.573901524 2024-03-10T13:46:25.091682+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3967664.957000017166 60379.573913184 2024-03-10T13:46:26.099057+00:00 19994330.289999961853 28999999.961999949068 27869999.958000060171 3965212.060000001919 60379.573924659 2024-03-10T13:46:27.090561+00:00 19994330.289999961853 29000000.011000040919 27869999.980999950320 3964626.953000009060 60379.573936313 2024-03-10T13:46:28.097440+00:00 19994330.291000008583 29000000.019999980927 27870000.059000000358 3964171.929000020027 60379.573947973 2024-03-10T13:46:29.104815+00:00 19994330.290000081062 29000000.005999978632 27870000.006999999285 3964441.925999999046 60379.573959442 2024-03-10T13:46:30.095822+00:00 19994330.291999939829 29000000.006000038236 27869999.969000000507 3968121.092000008095 60379.573971102 2024-03-10T13:46:31.103197+00:00 19994330.291000008583 28999999.998999949545 27869999.986000001431 3969884.071999967098 60379.573982572 2024-03-10T13:46:32.094205+00:00 19994330.289000030607 28999999.986999988556 27870000.024000000209 3963297.901000022888 60379.573994231 2024-03-10T13:46:33.101580+00:00 19994330.289999961853 29000000.009000059217 27870000.007999990135 3962039.111000000965 60379.574005707 2024-03-10T13:46:34.093083+00:00 19994330.289000030607 28999999.995999928564 27869999.984000001103 3963590.974999963772 60379.574017361 2024-03-10T13:46:35.099962+00:00 19994330.289000000805 29000000.001000050455 27870000.008999999613 3961061.985000013839 60379.574028837 2024-03-10T13:46:36.091465+00:00 19994330.291999999434 28999999.998000029474 27869999.999000009149 3961759.004000008106 60379.574040490 2024-03-10T13:46:37.098344+00:00 19994330.290000010282 28999999.987999919802 27869999.974999990314 3964929.961000024807 60379.574051966 2024-03-10T13:46:38.089848+00:00 19994330.293000001460 29000000.018000010401 27869999.992999970913 3962254.001999973785 60379.574063620 2024-03-10T13:46:39.096727+00:00 19994330.287999998778 28999999.985000010580 27869999.997000038624 3970795.917999982834 60379.574075279 2024-03-10T13:46:40.104102+00:00 19994330.293000001460 28999999.995000001043 27869999.986999988556 3963959.043000041973 60379.574086755 2024-03-10T13:46:41.095605+00:00 19994330.287999991328 29000000.021000031382 27870000.051999989897 3962374.040999948978 60379.574098408 2024-03-10T13:46:42.102485+00:00 19994330.291000008583 28999999.985000010580 27870000.023999989033 3966819.932000041008 60379.574109884 2024-03-10T13:46:43.093988+00:00 19994330.289999991655 28999999.981999989599 27869999.941000040621 3964020.032000004780 60379.574121538 2024-03-10T13:46:44.100867+00:00 19994330.289000000805 29000000.004999998957 27870000.032000008970 3964301.047999978065 60379.574133013 2024-03-10T13:46:45.092370+00:00 19994330.291999999434 29000000.041999939829 27869999.959999978542 3963512.930999993812 60379.574144673 2024-03-10T13:46:46.099745+00:00 19994330.288000021130 28999999.961000081152 27869999.981999989599 3962638.087000011932 60379.574156143 2024-03-10T13:46:47.090752+00:00 19994330.292999979109 28999999.995000001043 27870000.052999969572 3964056.039999961853 60379.574167796 2024-03-10T13:46:48.097632+00:00 19994330.290000021458 29000000.039999961853 27870000.016000028700 3963243.958000003826 60379.574179456 2024-03-10T13:46:49.105007+00:00 19994330.291999999434 28999999.967000011355 27869999.988999959081 3966693.092000008095 60379.574190932 2024-03-10T13:46:50.096511+00:00 19994330.284999970347 29000000.029999971390 27870000.014999989420 3965120.824999988079 60379.574202585 2024-03-10T13:46:51.103389+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3962366.093000053894 60379.574214061 2024-03-10T13:46:52.094893+00:00 19994330.290000021458 28999999.995000001043 27869999.977000001818 3967415.993999958038 60379.574225715 2024-03-10T13:46:53.101772+00:00 19994330.289999961853 28999999.999000009149 27870000.018999930471 3966703.067000031006 60379.574237191 2024-03-10T13:46:54.093275+00:00 19994330.294000029564 28999999.958999991417 27869999.942000031471 3971041.931999980938 60379.574248844 2024-03-10T13:46:55.100154+00:00 19994330.291999999434 29000000.050000000745 27870000.083000060171 3965931.017000020016 60379.574260320 2024-03-10T13:46:56.091657+00:00 19994330.287999991328 28999999.993000000715 27869999.982999920845 3966018.927999972831 60379.574271980 2024-03-10T13:46:57.099033+00:00 19994330.289000030607 28999999.978999998420 27869999.942000031471 3961338.037999988068 60379.574283449 2024-03-10T13:46:58.090040+00:00 19994330.289999961853 28999999.988000009209 27870000.011999960989 3965849.943000019062 60379.574295109 2024-03-10T13:46:59.097415+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3965833.049000024796 60379.574306763 2024-03-10T13:47:00.104294+00:00 19994330.287999991328 28999999.991000030190 27870000.026000019163 3962830.063999950886 60379.574318232 2024-03-10T13:47:01.095301+00:00 19994330.296000000089 29000000.029999971390 27869999.993000030518 3962174.921000003815 60379.574329892 2024-03-10T13:47:02.102677+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3961955.941000043880 60379.574341368 2024-03-10T13:47:03.094180+00:00 19994330.289999961853 28999999.976000010967 27870000.021999958903 3961943.103999971878 60379.574353022 2024-03-10T13:47:04.101059+00:00 19994330.291999939829 29000000.004999998957 27869999.922000050545 3963682.999000012875 60379.574364497 2024-03-10T13:47:05.092562+00:00 19994330.290000081062 29000000.031000021845 27870000.087999939919 3965836.010999978054 60379.574376157 2024-03-10T13:47:06.099937+00:00 19994330.286999940872 28999999.991999980062 27870000.017000079155 3966309.947000027169 60379.574387627 2024-03-10T13:47:07.090943+00:00 19994330.289000030607 28999999.984000030905 27869999.965999998152 3962049.087000011932 60379.574399286 2024-03-10T13:47:08.098320+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3966247.910999954212 60379.574410756 2024-03-10T13:47:09.089327+00:00 19994330.292999979109 29000000.037999991328 27869999.999000001699 3968041.128000020981 60379.574422415 2024-03-10T13:47:10.096702+00:00 19994330.292000059038 28999999.985999941826 27869999.920000001788 3964643.907000004780 60379.574434069 2024-03-10T13:47:11.103581+00:00 19994330.288999918848 29000000.000000000000 27870000.013000000268 3966630.948000013828 60379.574445545 2024-03-10T13:47:12.095085+00:00 19994330.287999991328 28999999.983000040054 27870000.030000001192 3963306.069999992847 60379.574457198 2024-03-10T13:47:13.101963+00:00 19994330.289000030607 29000000.026999950409 27870000.024000018835 3962542.944000006188 60379.574468674 2024-03-10T13:47:14.093467+00:00 19994330.289999961853 29000000.010000109673 27869999.977999988943 3961514.125000000000 60379.574480334 2024-03-10T13:47:15.100842+00:00 19994330.292000059038 28999999.982999920845 27869999.991999980062 3966660.978999971878 60379.574491804 2024-03-10T13:47:16.091849+00:00 19994330.289000030607 28999999.996999979019 27870000.007000029087 3967200.912000000011 60379.574503463 2024-03-10T13:47:17.099224+00:00 19994330.292999979109 28999999.974000100046 27869999.987999979407 3964594.060999989975 60379.574514933 2024-03-10T13:47:18.090232+00:00 19994330.291999939829 29000000.015999909490 27870000.034000039101 3963487.978000044823 60379.574526593 2024-03-10T13:47:19.097606+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3960992.944000006188 60379.574538063 2024-03-10T13:47:20.088614+00:00 19994330.292999979109 29000000.022000070661 27870000.004999998957 3963678.904999970924 60379.574549722 2024-03-10T13:47:21.095989+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3960115.166999996174 60379.574561382 2024-03-10T13:47:22.103365+00:00 19994330.289000030607 29000000.008000019938 27870000.022000011057 3963074.032000004780 60379.574572851 2024-03-10T13:47:23.094371+00:00 19994330.291000008583 29000000.009999990463 27869999.969999969006 3961817.938000022899 60379.574584511 2024-03-10T13:47:24.101747+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3966152.992999970913 60379.574595981 2024-03-10T13:47:25.092754+00:00 19994330.293000098318 29000000.019999980927 27870000.026999950409 3959701.003000020981 60379.574607641 2024-03-10T13:47:26.100129+00:00 19994330.291999939829 28999999.949999928474 27869999.952000018209 3966147.037000000011 60379.574619116 2024-03-10T13:47:27.091632+00:00 19994330.289000030607 28999999.973000049591 27869999.971000079066 3959966.048999965191 60379.574630770 2024-03-10T13:47:28.098512+00:00 19994330.287999991328 29000000.054999951273 27870000.028999920934 3964069.952000021935 60379.574642246 2024-03-10T13:47:29.090015+00:00 19994330.289999999106 29000000.015999998897 27870000.032000061125 3959544.952999948990 60379.574653899 2024-03-10T13:47:30.096894+00:00 19994330.289999999106 28999999.970999989659 27869999.981999989599 3965884.985000013839 60379.574665559 2024-03-10T13:47:31.104269+00:00 19994330.289000000805 28999999.974000010639 27869999.990999940783 3966806.082000017166 60379.574677029 2024-03-10T13:47:32.095276+00:00 19994330.293999999762 29000000.028000000864 27869999.991999980062 3962106.927000045776 60379.574688688 2024-03-10T13:47:33.102651+00:00 19994330.293000001460 29000000.007000010461 27870000.021000031382 3963915.988999962807 60379.574700164 2024-03-10T13:47:34.094155+00:00 19994330.289000019431 28999999.993000000715 27869999.953999999911 3964460.116999983788 60379.574711817 2024-03-10T13:47:35.101034+00:00 19994330.288999971002 29000000.048999991268 27870000.067999958992 3966556.902999997139 60379.574723293 2024-03-10T13:47:36.092537+00:00 19994330.288000021130 28999999.969999998808 27869999.995000001043 3961434.064000010025 60379.574734947 2024-03-10T13:47:37.099416+00:00 19994330.289000000805 29000000.040999978781 27870000.013000011444 3965349.953999996185 60379.574746422 2024-03-10T13:47:38.090919+00:00 19994330.289999991655 28999999.942000031471 27869999.935000058264 3968203.957000017166 60379.574758076 2024-03-10T13:47:39.097799+00:00 19994330.293999999762 29000000.034999970347 27870000.041999939829 3964475.129999995232 60379.574769552 2024-03-10T13:47:40.089302+00:00 19994330.289999991655 28999999.930999990553 27869999.933000091463 3960891.952000021935 60379.574781212 2024-03-10T13:47:41.096677+00:00 19994330.289999991655 29000000.047000050545 27870000.059999939054 3963847.922999978065 60379.574792865 2024-03-10T13:47:42.103556+00:00 19994330.290000021458 28999999.992999970913 27870000.003000020981 3961520.021999955177 60379.574804341 2024-03-10T13:47:43.095060+00:00 19994330.290000021458 28999999.991000000387 27869999.967000011355 3964303.958000063896 60379.574815995 2024-03-10T13:47:44.101939+00:00 19994330.290999948978 29000000.001999970526 27869999.993999961764 3966858.016999959946 60379.574827470 2024-03-10T13:47:45.093442+00:00 19994330.289000030607 29000000.016000028700 27870000.030000001192 3963082.963999987114 60379.574839130 2024-03-10T13:47:46.100816+00:00 19994330.288999971002 29000000.014999989420 27870000.041000001132 3966102.103000044823 60379.574850600 2024-03-10T13:47:47.091824+00:00 19994330.287999991328 28999999.978000041097 27869999.959999989718 3963014.069000006188 60379.574862259 2024-03-10T13:47:48.099199+00:00 19994330.293000038713 28999999.981999989599 27869999.974000010639 3966869.802999972831 60379.574873729 2024-03-10T13:47:49.090207+00:00 19994330.293999969959 29000000.011999960989 27870000.027000010014 3966227.093999981880 60379.574885389 2024-03-10T13:47:50.097582+00:00 19994330.287999991328 29000000.000000000000 27869999.980999980122 3960474.975000023842 60379.574896859 2024-03-10T13:47:51.088589+00:00 19994330.290000021458 29000000.001999970526 27870000.013999998569 3963139.976000071038 60379.574908518 2024-03-10T13:47:52.095964+00:00 19994330.287999991328 29000000.013000011444 27870000.029000010341 3965018.036999940872 60379.574920172 2024-03-10T13:47:53.102843+00:00 19994330.290000021458 29000000.009999990463 27869999.976000010967 3958983.049999951851 60379.574931648 2024-03-10T13:47:54.094346+00:00 19994330.292000059038 28999999.975000020117 27869999.927000019699 3965234.949000000954 60379.574943307 2024-03-10T13:47:55.101722+00:00 19994330.288999918848 29000000.011999960989 27870000.078999999911 3965765.055000067223 60379.574954783 2024-03-10T13:47:56.093225+00:00 19994330.292999979109 28999999.990000009537 27869999.975999951363 3966293.968999981880 60379.574966436 2024-03-10T13:47:57.100104+00:00 19994330.289000030607 29000000.011000040919 27870000.035000029951 3966774.973999977112 60379.574977912 2024-03-10T13:47:58.091607+00:00 19994330.289000030607 28999999.978000041097 27869999.949999991804 3961183.029000043869 60379.574989566 2024-03-10T13:47:59.098487+00:00 19994330.291000008583 29000000.001999970526 27870000.022000011057 3962053.978999971878 60379.575001041 2024-03-10T13:48:00.089989+00:00 19994330.287999991328 29000000.031999949366 27870000.042999979109 3965151.055999993812 60379.575012695 2024-03-10T13:48:01.096869+00:00 19994330.291999939829 28999999.985000010580 27870000.000000000000 3965390.919000030030 60379.575024171 2024-03-10T13:48:02.088372+00:00 19994330.291000008583 29000000.008000019938 27869999.929000020027 3963323.049000024796 60379.575035830 2024-03-10T13:48:03.095747+00:00 19994330.291000008583 29000000.013000011444 27870000.102999988943 3963197.042999982834 60379.575047484 2024-03-10T13:48:04.102626+00:00 19994330.289000030607 28999999.955000039190 27869999.913000050932 3963028.939000010025 60379.575058960 2024-03-10T13:48:05.094129+00:00 19994330.292999979109 29000000.026999950409 27870000.008999940008 3963497.996999979019 60379.575070614 2024-03-10T13:48:06.101009+00:00 19994330.287999991328 28999999.969999998808 27869999.960000038147 3962791.046999930870 60379.575082089 2024-03-10T13:48:07.092512+00:00 19994330.289000030607 29000000.019999999553 27870000.050999999046 3964067.069000006188 60379.575093743 2024-03-10T13:48:08.099391+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3963681.868000030983 60379.575105219 2024-03-10T13:48:09.090895+00:00 19994330.292000059038 29000000.010000009090 27870000.004999998957 3963730.932000041008 60379.575116878 2024-03-10T13:48:10.098270+00:00 19994330.292999979109 28999999.988999988884 27870000.013999938965 3964292.158999919891 60379.575128348 2024-03-10T13:48:11.089277+00:00 19994330.287999991328 29000000.029000010341 27869999.987000111490 3962071.902000070084 60379.575140008 2024-03-10T13:48:12.096652+00:00 19994330.292999979109 28999999.982999980450 27870000.000999931246 3966602.995999931823 60379.575151661 2024-03-10T13:48:13.103531+00:00 19994330.289000030607 28999999.989000018686 27869999.955000039190 3967048.057000041008 60379.575163137 2024-03-10T13:48:14.095034+00:00 19994330.288999918848 29000000.004999998957 27870000.055999990553 3966976.861999989022 60379.575174791 2024-03-10T13:48:15.101914+00:00 19994330.295000080019 29000000.031000021845 27869999.988999959081 3964976.087000011932 60379.575186267 2024-03-10T13:48:16.093417+00:00 19994330.281999949366 28999999.962999999523 27869999.988999959081 3965814.032000064850 60379.575197926 2024-03-10T13:48:17.100792+00:00 19994330.294000029564 29000000.003999948502 27869999.997000098228 3967624.949000000954 60379.575209396 2024-03-10T13:48:18.091799+00:00 19994330.289999961853 28999999.997000038624 27869999.991999980062 3969955.101999998093 60379.575221055 2024-03-10T13:48:19.099174+00:00 19994330.292999979109 29000000.034999970347 27870000.026000019163 3971760.922999978065 60379.575232525 2024-03-10T13:48:20.090182+00:00 19994330.290000081062 29000000.002000030130 27869999.985999941826 3965151.046999930870 60379.575244185 2024-03-10T13:48:21.097557+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3964838.899000049103 60379.575255660 2024-03-10T13:48:22.089060+00:00 19994330.289999999106 28999999.972999989986 27869999.986999988556 3962303.103999971878 60379.575267314 2024-03-10T13:48:23.095939+00:00 19994330.289000000805 29000000.067000031471 27870000.094000101089 3966891.822000027169 60379.575278974 2024-03-10T13:48:24.103315+00:00 19994330.289999999106 28999999.947999950498 27869999.967000000179 3960642.143000007141 60379.575290443 2024-03-10T13:48:25.094322+00:00 19994330.289000000805 29000000.024000048637 27869999.993999999017 3966098.115999937057 60379.575302103 2024-03-10T13:48:26.101697+00:00 19994330.293000001460 28999999.998999949545 27869999.978000000119 3968567.895000100136 60379.575313573 2024-03-10T13:48:27.092704+00:00 19994330.290999989957 28999999.991000059992 27869999.986999999732 3967733.983999968041 60379.575325232 2024-03-10T13:48:28.100079+00:00 19994330.292000010610 28999999.987999919802 27870000.013000000268 3961541.952000021935 60379.575336702 2024-03-10T13:48:29.091087+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3960293.059999942780 60379.575348362 2024-03-10T13:48:30.098462+00:00 19994330.291999999434 29000000.022000070661 27870000.001000020653 3966533.912999988068 60379.575359832 2024-03-10T13:48:31.089469+00:00 19994330.289999991655 28999999.990999940783 27869999.961999978870 3959672.036000012886 60379.575371491 2024-03-10T13:48:32.096844+00:00 19994330.288000021130 29000000.001000050455 27870000.046999990940 3954867.042999982834 60379.575382967 2024-03-10T13:48:33.088347+00:00 19994330.289999991655 29000000.011999960989 27869999.979000028223 3960916.984000086784 60379.575394621 2024-03-10T13:48:34.095226+00:00 19994330.294999990612 29000000.008000019938 27869999.974999960512 3960200.988999962807 60379.575406280 2024-03-10T13:48:35.102601+00:00 19994330.287999991328 28999999.995000001043 27870000.035000029951 3960911.972000002861 60379.575417750 2024-03-10T13:48:36.093609+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3959294.019999980927 60379.575429410 2024-03-10T13:48:37.100984+00:00 19994330.291000008583 28999999.955999970436 27870000.044000029564 3959404.998999952804 60379.575440885 2024-03-10T13:48:38.092488+00:00 19994330.287000000477 29000000.036000009626 27869999.997999969870 3962263.969000101089 60379.575452539 2024-03-10T13:48:39.099367+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3963967.053999900818 60379.575464015 2024-03-10T13:48:40.090870+00:00 19994330.287999991328 29000000.000999931246 27869999.981000009924 3961312.992000102997 60379.575475674 2024-03-10T13:48:41.098245+00:00 19994330.292999979109 29000000.001000050455 27870000.025000039488 3963572.000000000000 60379.575487144 2024-03-10T13:48:42.089252+00:00 19994330.292000059038 28999999.993999961764 27870000.010999981314 3961520.028999925125 60379.575498804 2024-03-10T13:48:43.096627+00:00 19994330.288999971002 28999999.988000001758 27869999.978999968618 3961290.999000072014 60379.575510274 2024-03-10T13:48:44.087634+00:00 19994330.291999999434 28999999.977000009269 27869999.944000009447 3960279.966999887954 60379.575521933 2024-03-10T13:48:45.095010+00:00 19994330.288999971002 29000000.021000001580 27870000.059000018984 3962414.094000101089 60379.575533587 2024-03-10T13:48:46.101889+00:00 19994330.289000030607 28999999.993999999017 27869999.998999949545 3963441.928999900818 60379.575545062 2024-03-10T13:48:47.093392+00:00 19994330.290000021458 29000000.044999990612 27870000.014000058174 3960439.018000007141 60379.575556716 2024-03-10T13:48:48.100271+00:00 19994330.289999961853 28999999.990000009537 27870000.006000038236 3960009.889000058174 60379.575568192 2024-03-10T13:48:49.091775+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3960456.036000012886 60379.575579851 2024-03-10T13:48:50.099150+00:00 19994330.292000059038 28999999.970999989659 27870000.003000020981 3967598.100000023842 60379.575591321 2024-03-10T13:48:51.090157+00:00 19994330.289999961853 28999999.981999989599 27869999.926999930292 3961578.961999893188 60379.575602981 2024-03-10T13:48:52.097532+00:00 19994330.287999991328 29000000.068000018597 27870000.089000109583 3964303.031000018120 60379.575614450 2024-03-10T13:48:53.088539+00:00 19994330.291000008583 28999999.971999999136 27869999.970999959856 3966745.978000044823 60379.575626110 2024-03-10T13:48:54.095914+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3962340.062000035774 60379.575637764 2024-03-10T13:48:55.102794+00:00 19994330.292999979109 28999999.973000049591 27869999.998000029474 3966881.028999925125 60379.575649240 2024-03-10T13:48:56.094297+00:00 19994330.284999970347 29000000.002999961376 27869999.987999919802 3959699.896000028122 60379.575660899 2024-03-10T13:48:57.101672+00:00 19994330.293000098318 29000000.018999990076 27870000.012000080198 3961836.029999970924 60379.575672369 2024-03-10T13:48:58.092679+00:00 19994330.293999910355 29000000.017000019550 27869999.993999961764 3965593.958999990951 60379.575684029 2024-03-10T13:48:59.100055+00:00 19994330.287999991328 29000000.000999990851 27870000.019000049680 3967309.901000022888 60379.575695498 2024-03-10T13:49:00.091060+00:00 19994330.294000029564 28999999.993000030518 27869999.991999980062 3962879.126000047196 60379.575707158 2024-03-10T13:49:01.098437+00:00 19994330.287000060081 28999999.977999929339 27870000.008999940008 3960047.926999927033 60379.575718628 2024-03-10T13:49:02.089444+00:00 19994330.288999918848 29000000.018000010401 27870000.017000000924 3958980.035000085831 60379.575730287 2024-03-10T13:49:03.096819+00:00 19994330.290000081062 29000000.020000100136 27869999.973000001162 3961631.003000020981 60379.575741763 2024-03-10T13:49:04.088323+00:00 19994330.289999961853 28999999.988999959081 27870000.006000000983 3965584.074999928009 60379.575753417 2024-03-10T13:49:05.095202+00:00 19994330.292000059038 28999999.965000029653 27869999.996999990195 3957395.925999999046 60379.575765076 2024-03-10T13:49:06.102577+00:00 19994330.290999889374 28999999.993999961764 27869999.988000020385 3964729.039999961853 60379.575776546 2024-03-10T13:49:07.093584+00:00 19994330.290000081062 29000000.069000009447 27870000.088999990374 3966573.053000092972 60379.575788205 2024-03-10T13:49:08.100959+00:00 19994330.289000030607 28999999.937000039965 27869999.946000009775 3962787.890999913216 60379.575799681 2024-03-10T13:49:09.092463+00:00 19994330.291999939829 29000000.018999930471 27869999.986000001431 3965226.089000105858 60379.575811335 2024-03-10T13:49:10.099342+00:00 19994330.287000060081 28999999.998000029474 27869999.993999991566 3961785.889999986161 60379.575822811 2024-03-10T13:49:11.090845+00:00 19994330.288999918848 29000000.013999938965 27869999.996000021696 3959575.123999952804 60379.575834464 2024-03-10T13:49:12.097724+00:00 19994330.291000008583 28999999.959000110626 27870000.000000000000 3957268.853000044823 60379.575845940 2024-03-10T13:49:13.089227+00:00 19994330.294000029564 29000000.052999969572 27870000.024999979883 3966853.092000008095 60379.575857594 2024-03-10T13:49:14.096107+00:00 19994330.287999991328 28999999.959999918938 27869999.981999989599 3967904.983999968041 60379.575869069 2024-03-10T13:49:15.087608+00:00 19994330.292999979109 29000000.009000059217 27870000.008000019938 3966780.065999985207 60379.575880723 2024-03-10T13:49:16.094489+00:00 19994330.287000000477 29000000.001999970526 27870000.000999990851 3960750.988999962807 60379.575892383 2024-03-10T13:49:17.101864+00:00 19994330.291999999434 29000000.004000071436 27870000.003000020981 3961933.935999989975 60379.575903852 2024-03-10T13:49:18.092871+00:00 19994330.287999998778 29000000.001999970526 27869999.968999978155 3963915.950000048149 60379.575915512 2024-03-10T13:49:19.100246+00:00 19994330.290999989957 28999999.985999941826 27870000.041000008583 3961019.095999956131 60379.575926988 2024-03-10T13:49:20.091751+00:00 19994330.291000008583 29000000.028000000864 27870000.005999978632 3962367.945000051986 60379.575938642 2024-03-10T13:49:21.098628+00:00 19994330.291999999434 28999999.978999998420 27870000.010999981314 3958072.927999972831 60379.575950117 2024-03-10T13:49:22.090132+00:00 19994330.291000008583 28999999.989999990910 27869999.989000078291 3961320.133000016212 60379.575961777 2024-03-10T13:49:23.097507+00:00 19994330.287999991328 29000000.045000001788 27869999.949999928474 3960767.993000030983 60379.575973247 2024-03-10T13:49:24.088514+00:00 19994330.293000008911 28999999.964999999851 27870000.055999990553 3963646.976999998093 60379.575984900 2024-03-10T13:49:25.095394+00:00 19994330.287999991328 29000000.014999989420 27869999.947000030428 3962258.008999944199 60379.575996376 2024-03-10T13:49:26.086897+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3959041.014999986161 60379.576008036 2024-03-10T13:49:27.094272+00:00 19994330.290999978781 28999999.997000008821 27870000.029999971390 3965388.980000019073 60379.576019689 2024-03-10T13:49:28.101151+00:00 19994330.286000039428 28999999.980999980122 27869999.993000030518 3964012.901000022888 60379.576031165 2024-03-10T13:49:29.092654+00:00 19994330.293999969959 29000000.004000011832 27869999.962000008672 3963596.100000023842 60379.576042819 2024-03-10T13:49:30.099533+00:00 19994330.292999979109 29000000.000000000000 27870000.011999960989 3960629.006999969017 60379.576054295 2024-03-10T13:49:31.091036+00:00 19994330.286000009626 29000000.032000008970 27870000.024999979883 3963646.080000042915 60379.576065954 2024-03-10T13:49:32.098412+00:00 19994330.288999971002 28999999.967999991030 27869999.955000039190 3961758.844999908935 60379.576077424 2024-03-10T13:49:33.089419+00:00 19994330.289000030607 28999999.988000039011 27870000.052999969572 3963152.111000061035 60379.576089083 2024-03-10T13:49:34.096794+00:00 19994330.290000021458 29000000.039999961853 27870000.022000070661 3962589.848000050057 60379.576100553 2024-03-10T13:49:35.087801+00:00 19994330.292999979109 28999999.971000019461 27869999.950999978930 3965374.923999906052 60379.576112213 2024-03-10T13:49:36.095177+00:00 19994330.291999999434 29000000.026000019163 27869999.977000001818 3955055.211000084877 60379.576123688 2024-03-10T13:49:37.086680+00:00 19994330.287000000477 28999999.977999988943 27869999.967000011355 3962770.950999975204 60379.576135342 2024-03-10T13:49:38.093559+00:00 19994330.291999999434 29000000.003999948502 27870000.074000000954 3960712.950999975204 60379.576147002 2024-03-10T13:49:39.100934+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3961714.065999985207 60379.576158471 2024-03-10T13:49:40.091941+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3962357.985000013839 60379.576170131 2024-03-10T13:49:41.099316+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3957297.965999960899 60379.576181601 2024-03-10T13:49:42.090324+00:00 19994330.287000000477 28999999.964000109583 27869999.971999999136 3961925.040000081062 60379.576193260 2024-03-10T13:49:43.097699+00:00 19994330.294000029564 29000000.021999958903 27870000.012000009418 3961423.095999956131 60379.576204730 2024-03-10T13:49:44.088706+00:00 19994330.291000008583 29000000.001999970526 27870000.010999988765 3964011.907999991905 60379.576216390 2024-03-10T13:49:45.096081+00:00 19994330.287999991328 28999999.973000049591 27869999.945999991149 3959910.001999973785 60379.576227866 2024-03-10T13:49:46.087585+00:00 19994330.292999979109 29000000.004999998957 27870000.046000000089 3965113.981000000145 60379.576239519 2024-03-10T13:49:47.094464+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3959666.018999998923 60379.576251179 2024-03-10T13:49:48.101839+00:00 19994330.291000008583 29000000.041999939829 27870000.019000019878 3960777.963000000920 60379.576262649 2024-03-10T13:49:49.092846+00:00 19994330.288000110537 28999999.947000030428 27869999.975999981165 3961886.084000001196 60379.576274308 2024-03-10T13:49:50.100221+00:00 19994330.291999939829 29000000.029000040144 27869999.998000029474 3961832.015000001062 60379.576285784 2024-03-10T13:49:51.091725+00:00 19994330.289999961853 28999999.988999959081 27869999.993999961764 3961801.975999999791 60379.576297438 2024-03-10T13:49:52.098604+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3961437.942999999970 60379.576308914 2024-03-10T13:49:53.090107+00:00 19994330.291000008583 28999999.993999961764 27870000.020000040531 3962153.084999997169 60379.576320567 2024-03-10T13:49:54.096986+00:00 19994330.289000030607 28999999.994000080973 27869999.982999980450 3960413.914999999106 60379.576332043 2024-03-10T13:49:55.088489+00:00 19994330.292999979109 29000000.013000011444 27870000.033999979496 3962241.000000000000 60379.576343702 2024-03-10T13:49:56.095864+00:00 19994330.284000039101 28999999.978999968618 27869999.970000028610 3963281.995000004768 60379.576355172 2024-03-10T13:49:57.086872+00:00 19994330.294999960810 28999999.975000001490 27869999.982999980450 3967128.971999994945 60379.576366832 2024-03-10T13:49:58.094246+00:00 19994330.287000060081 29000000.006000000983 27869999.953999999911 3966298.006999998819 60379.576378485 2024-03-10T13:49:59.101126+00:00 19994330.293999910355 29000000.016999989748 27870000.046000000089 3965744.016000003088 60379.576389961 2024-03-10T13:50:00.092629+00:00 19994330.292000059038 28999999.976000010967 27869999.996000051498 3963148.145999997854 60379.576401615 2024-03-10T13:50:01.099508+00:00 19994330.289000030607 29000000.034999981523 27869999.990999940783 3962553.836000002921 60379.576413090 2024-03-10T13:50:02.091012+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3965748.091000006068 60379.576424744 2024-03-10T13:50:03.097891+00:00 19994330.285999890417 28999999.973999980837 27869999.967000011355 3963627.962999999989 60379.576436220 2024-03-10T13:50:04.089394+00:00 19994330.290000081062 29000000.031000021845 27870000.028000000864 3966227.040999994148 60379.576447879 2024-03-10T13:50:05.096769+00:00 19994330.291000008583 28999999.997000008821 27870000.000000000000 3962581.012999997009 60379.576459349 2024-03-10T13:50:06.087777+00:00 19994330.289999961853 28999999.963999990374 27869999.947000030428 3960148.958000003826 60379.576471009 2024-03-10T13:50:07.095152+00:00 19994330.292999979109 29000000.046000000089 27870000.085000038147 3962574.077999994159 60379.576482479 2024-03-10T13:50:08.086159+00:00 19994330.289999961853 28999999.977999988943 27869999.993999961764 3963948.001000002027 60379.576494138 2024-03-10T13:50:09.093534+00:00 19994330.292000059038 29000000.017000019550 27870000.001999970526 3956872.910999997985 60379.576505797 2024-03-10T13:50:10.100909+00:00 19994330.289999999106 28999999.986999988556 27869999.986000061035 3962942.023000001907 60379.576517268 2024-03-10T13:50:11.091916+00:00 19994330.287000000477 29000000.035000029951 27870000.005999919027 3964461.015000001062 60379.576528927 2024-03-10T13:50:12.099291+00:00 19994330.289999999106 29000000.001999970526 27870000.022999998182 3957740.976999998093 60379.576540397 2024-03-10T13:50:13.090299+00:00 19994330.287999998778 28999999.955999970436 27869999.952000018209 3960112.079999998212 60379.576552056 2024-03-10T13:50:14.097674+00:00 19994330.296000000089 28999999.985000010580 27870000.008000019938 3963790.907000004780 60379.576563532 2024-03-10T13:50:15.089177+00:00 19994330.289999991655 28999999.978999968618 27869999.957000020891 3963263.996000006795 60379.576575186 2024-03-10T13:50:16.096057+00:00 19994330.287999991328 29000000.048000101000 27870000.046000000089 3967859.916999996174 60379.576586662 2024-03-10T13:50:17.087560+00:00 19994330.291000008583 28999999.967999938875 27869999.968000050634 3965656.017999991775 60379.576598315 2024-03-10T13:50:18.094439+00:00 19994330.286000009626 29000000.044999960810 27870000.038999918848 3965294.968000010122 60379.576609975 2024-03-10T13:50:19.101815+00:00 19994330.292999979109 28999999.967000011355 27869999.995000001043 3963544.137000008952 60379.576621445 2024-03-10T13:50:20.092821+00:00 19994330.288000021130 29000000.040000081062 27870000.039000000805 3962584.909999995958 60379.576633104 2024-03-10T13:50:21.100196+00:00 19994330.291999999434 28999999.955999970436 27869999.947000000626 3964190.037999988068 60379.576644574 2024-03-10T13:50:22.091204+00:00 19994330.289999991655 29000000.016000028700 27870000.030000001192 3961154.009999989998 60379.576656234 2024-03-10T13:50:23.098579+00:00 19994330.291000008583 29000000.023999929428 27869999.996999990195 3965561.952000021935 60379.576667709 2024-03-10T13:50:24.090082+00:00 19994330.292999979109 28999999.958999991417 27870000.024000018835 3962572.061999977101 60379.576679363 2024-03-10T13:50:25.096961+00:00 19994330.287000000477 29000000.041000008583 27869999.993000000715 3964548.997000008821 60379.576690839 2024-03-10T13:50:26.088465+00:00 19994330.291000008583 28999999.967000011355 27869999.982999980450 3965195.987000017893 60379.576702498 2024-03-10T13:50:27.095839+00:00 19994330.289000030607 29000000.014000058174 27870000.010000020266 3967462.986000000965 60379.576713968 2024-03-10T13:50:28.086847+00:00 19994330.289999961853 28999999.995999928564 27869999.990999970585 3965630.031999974977 60379.576725627 2024-03-10T13:50:29.094222+00:00 19994330.291000008583 29000000.001999970526 27869999.979000028223 3966886.876000016928 60379.576737281 2024-03-10T13:50:30.101102+00:00 19994330.290000021458 29000000.002000089735 27869999.973999980837 3966155.136999994982 60379.576748757 2024-03-10T13:50:31.092604+00:00 19994330.293999969959 29000000.009999990463 27870000.046999990940 3963672.891999990214 60379.576760411 2024-03-10T13:50:32.099484+00:00 19994330.292999979109 28999999.975000020117 27869999.982000049204 3959050.003000020981 60379.576771887 2024-03-10T13:50:33.090987+00:00 19994330.284000039101 29000000.002999901772 27869999.996999979019 3964344.005999981891 60379.576783546 2024-03-10T13:50:34.098362+00:00 19994330.288999971002 28999999.993000000715 27870000.019999980927 3964514.015000015032 60379.576795016 2024-03-10T13:50:35.089369+00:00 19994330.290000021458 29000000.041000001132 27870000.008000019938 3961444.017999976873 60379.576806675 2024-03-10T13:50:36.096744+00:00 19994330.291000008583 28999999.980999991298 27869999.949999991804 3958631.005000025034 60379.576818145 2024-03-10T13:50:37.087753+00:00 19994330.291999939829 29000000.017000000924 27870000.040000021458 3962301.958999990951 60379.576829805 2024-03-10T13:50:38.095127+00:00 19994330.291000008583 28999999.977000009269 27869999.968999978155 3962851.088999987114 60379.576841275 2024-03-10T13:50:39.086133+00:00 19994330.292000059038 29000000.008999969810 27870000.003999948502 3959153.962000011932 60379.576852934 2024-03-10T13:50:40.093509+00:00 19994330.289000030607 28999999.977000031620 27870000.033000111580 3957232.981999992859 60379.576864594 2024-03-10T13:50:41.100884+00:00 19994330.287999991328 28999999.988999988884 27870000.000999931246 3962767.974999994040 60379.576876064 2024-03-10T13:50:42.091892+00:00 19994330.289999961853 29000000.062999989837 27870000.032000061125 3961505.093000025023 60379.576887723 2024-03-10T13:50:43.099267+00:00 19994330.291000008583 28999999.964999970049 27869999.967000011355 3960566.017999976873 60379.576899193 2024-03-10T13:50:44.090274+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3958351.932999997865 60379.576910852 2024-03-10T13:50:45.097649+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3962738.029000014067 60379.576922328 2024-03-10T13:50:46.089152+00:00 19994330.291000008583 28999999.986000001431 27869999.962000008672 3968784.027000010014 60379.576933982 2024-03-10T13:50:47.096032+00:00 19994330.289000030607 28999999.983000040054 27870000.022000070661 3961788.877999991179 60379.576945458 2024-03-10T13:50:48.087535+00:00 19994330.291000008583 29000000.011999960989 27870000.007999900728 3958755.083999990951 60379.576957111 2024-03-10T13:50:49.094414+00:00 19994330.288999918848 29000000.004000011832 27869999.996000051498 3957838.046000003815 60379.576968587 2024-03-10T13:50:50.085917+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3963187.051999986172 60379.576980246 2024-03-10T13:50:51.093292+00:00 19994330.290000081062 29000000.030000030994 27870000.024999979883 3960616.794000000227 60379.576991900 2024-03-10T13:50:52.100172+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3960603.169999986887 60379.577003376 2024-03-10T13:50:53.091675+00:00 19994330.289999961853 28999999.944999929518 27869999.973000049591 3958589.907000004780 60379.577015030 2024-03-10T13:50:54.098554+00:00 19994330.292999979109 29000000.040000081062 27870000.034000039101 3961203.983000040054 60379.577026505 2024-03-10T13:50:55.090057+00:00 19994330.287999991328 29000000.000999931246 27869999.925999999046 3961602.997999966145 60379.577038159 2024-03-10T13:50:56.096936+00:00 19994330.289000030607 29000000.019000049680 27870000.064999941736 3958183.141000031959 60379.577049635 2024-03-10T13:50:57.088440+00:00 19994330.291000008583 28999999.964999910444 27869999.998999949545 3960527.822999954224 60379.577061294 2024-03-10T13:50:58.095815+00:00 19994330.289000030607 28999999.984000090510 27869999.984000001103 3957679.005000054836 60379.577072764 2024-03-10T13:50:59.086822+00:00 19994330.289999961853 29000000.059000018984 27870000.047999989241 3960612.109999955166 60379.577084424 2024-03-10T13:51:00.094196+00:00 19994330.291000008583 28999999.941999908537 27869999.952000010759 3959862.905000030994 60379.577095894 2024-03-10T13:51:01.085204+00:00 19994330.288999918848 29000000.008000019938 27869999.997999999672 3961268.039999961853 60379.577107553 2024-03-10T13:51:02.092579+00:00 19994330.295000080019 29000000.004999998957 27870000.006999999285 3961112.132000029087 60379.577119207 2024-03-10T13:51:03.099459+00:00 19994330.287000000477 28999999.976000070572 27869999.981999989599 3964170.836000024807 60379.577130682 2024-03-10T13:51:04.090962+00:00 19994330.289999999106 29000000.053999900818 27870000.031000021845 3961616.040999948978 60379.577142342 2024-03-10T13:51:05.098337+00:00 19994330.287999998778 28999999.981000069529 27870000.006999999285 3961642.959000051022 60379.577153812 2024-03-10T13:51:06.089344+00:00 19994330.296000000089 29000000.009999990463 27869999.967000011355 3963159.006999969017 60379.577165471 2024-03-10T13:51:07.096719+00:00 19994330.285000000149 28999999.965999960899 27870000.046000000089 3961691.087000011932 60379.577176942 2024-03-10T13:51:08.087726+00:00 19994330.291000008583 29000000.004000071436 27869999.940999981016 3960963.903999983799 60379.577188601 2024-03-10T13:51:09.095102+00:00 19994330.293999999762 29000000.014999989420 27870000.055000010878 3963668.014999986161 60379.577200071 2024-03-10T13:51:10.086109+00:00 19994330.289000000805 28999999.995000001043 27869999.967999991030 3963490.040000020992 60379.577211730 2024-03-10T13:51:11.093484+00:00 19994330.290999978781 29000000.000999998301 27870000.017000019550 3964626.079999982845 60379.577223384 2024-03-10T13:51:12.100363+00:00 19994330.290000021458 28999999.975000001490 27869999.984999950975 3962135.018000007141 60379.577234860 2024-03-10T13:51:13.091867+00:00 19994330.289999991655 29000000.040000010282 27870000.024000048637 3961040.912999988068 60379.577246519 2024-03-10T13:51:14.099241+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3963251.930999993812 60379.577257989 2024-03-10T13:51:15.090249+00:00 19994330.288000021130 28999999.961000010371 27869999.977000001818 3961773.002000033855 60379.577269648 2024-03-10T13:51:16.097624+00:00 19994330.294999990612 29000000.042999979109 27869999.959000051022 3957455.079999982845 60379.577281118 2024-03-10T13:51:17.088631+00:00 19994330.289000030607 28999999.993000000715 27870000.058999899775 3963057.999000012875 60379.577292778 2024-03-10T13:51:18.096007+00:00 19994330.290999948978 28999999.978999998420 27870000.014000058174 3960447.995000004768 60379.577304248 2024-03-10T13:51:19.087014+00:00 19994330.291000008583 29000000.008999999613 27869999.980999950320 3961351.093999981880 60379.577315907 2024-03-10T13:51:20.094389+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3960904.842000008095 60379.577327383 2024-03-10T13:51:21.085892+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3958090.091000020970 60379.577339037 2024-03-10T13:51:22.092771+00:00 19994330.289000030607 28999999.989000018686 27870000.006000038236 3958920.931999980938 60379.577350690 2024-03-10T13:51:23.099651+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3960202.055999993812 60379.577362166 2024-03-10T13:51:24.091154+00:00 19994330.291999999434 28999999.983999971300 27869999.978999968618 3959859.879999995232 60379.577373825 2024-03-10T13:51:25.098529+00:00 19994330.291999999434 29000000.026000019163 27870000.024000048637 3961113.111999989022 60379.577385296 2024-03-10T13:51:26.089536+00:00 19994330.291999999434 29000000.000999990851 27869999.980999950320 3963231.978000044823 60379.577396955 2024-03-10T13:51:27.096913+00:00 19994330.287000000477 28999999.993000030518 27870000.034999970347 3961955.990999997128 60379.577408425 2024-03-10T13:51:28.087918+00:00 19994330.288000050932 29000000.023999989033 27869999.977000001818 3960999.990000010002 60379.577420084 2024-03-10T13:51:29.095294+00:00 19994330.291000008583 28999999.971999999136 27870000.064000010490 3963136.019999980927 60379.577431560 2024-03-10T13:51:30.086797+00:00 19994330.291000008583 28999999.983999971300 27869999.961000081152 3958870.986000000965 60379.577443214 2024-03-10T13:51:31.093676+00:00 19994330.288999918848 29000000.011000040919 27869999.991999980062 3959619.939000010025 60379.577454689 2024-03-10T13:51:32.085179+00:00 19994330.291000008583 29000000.026000019163 27870000.006999969482 3965627.086999952793 60379.577466344 2024-03-10T13:51:33.092059+00:00 19994330.295000080019 28999999.987999919802 27870000.014999989420 3964104.012000023853 60379.577478003 2024-03-10T13:51:34.099434+00:00 19994330.284999970347 29000000.002000089735 27870000.022000070661 3962488.015999972820 60379.577489473 2024-03-10T13:51:35.090441+00:00 19994330.292999979109 28999999.979999899864 27869999.935999989510 3962364.999000012875 60379.577501132 2024-03-10T13:51:36.097816+00:00 19994330.287999991328 29000000.007000088692 27870000.004999998957 3965006.027000010014 60379.577512602 2024-03-10T13:51:37.088823+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3956841.948000013828 60379.577524262 2024-03-10T13:51:38.096198+00:00 19994330.289999961853 28999999.977000001818 27869999.956000011414 3961693.948000013828 60379.577535737 2024-03-10T13:51:39.087702+00:00 19994330.291000008583 28999999.985999941826 27870000.004999998957 3960055.041000009049 60379.577547391 2024-03-10T13:51:40.094581+00:00 19994330.292999979109 29000000.004999998957 27869999.997999999672 3956793.959999979008 60379.577558867 2024-03-10T13:51:41.086084+00:00 19994330.292000059038 29000000.032999988645 27870000.057000011206 3963148.043999969959 60379.577570520 2024-03-10T13:51:42.092963+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3965046.999000012875 60379.577582180 2024-03-10T13:51:43.100339+00:00 19994330.287999991328 28999999.968999978155 27869999.925999999046 3961963.035000026226 60379.577593650 2024-03-10T13:51:44.091346+00:00 19994330.292000059038 29000000.011000040919 27870000.106999989599 3958744.941999971867 60379.577605309 2024-03-10T13:51:45.098721+00:00 19994330.291999939829 29000000.018000010401 27869999.963999990374 3960836.939000010025 60379.577616779 2024-03-10T13:51:46.089728+00:00 19994330.287000060081 28999999.991999980062 27869999.974000040442 3964246.095000029076 60379.577628439 2024-03-10T13:51:47.097103+00:00 19994330.292999979109 29000000.001000050455 27870000.000999990851 3958994.833999990951 60379.577639909 2024-03-10T13:51:48.088111+00:00 19994330.288999918848 29000000.013999998569 27870000.013000011444 3962585.180999993812 60379.577651568 2024-03-10T13:51:49.095486+00:00 19994330.292000059038 28999999.947000000626 27869999.971999999136 3966605.888000010978 60379.577663038 2024-03-10T13:51:50.086493+00:00 19994330.289000030607 29000000.028000008315 27869999.991999980062 3960281.075999975204 60379.577674698 2024-03-10T13:51:51.093868+00:00 19994330.291000008583 28999999.984999999404 27870000.004999998957 3965350.953999996185 60379.577686173 2024-03-10T13:51:52.085371+00:00 19994330.286999940872 28999999.995999988168 27870000.037000000477 3962627.125999987125 60379.577697827 2024-03-10T13:51:53.092250+00:00 19994330.289999961853 29000000.037999991328 27870000.050000008196 3960694.881000041962 60379.577709486 2024-03-10T13:51:54.099626+00:00 19994330.292000059038 28999999.985000010580 27869999.910999950022 3960305.024999976158 60379.577720956 2024-03-10T13:51:55.090633+00:00 19994330.292000059038 29000000.008999999613 27870000.041999999434 3963576.908999979030 60379.577732616 2024-03-10T13:51:56.098008+00:00 19994330.289999961853 28999999.986999988556 27870000.001000050455 3963806.145000040997 60379.577744091 2024-03-10T13:51:57.089511+00:00 19994330.289999999106 28999999.999000009149 27869999.935999989510 3962806.885999978054 60379.577755746 2024-03-10T13:51:58.096391+00:00 19994330.289999999106 29000000.019999980927 27870000.075000051409 3959923.135999978054 60379.577767221 2024-03-10T13:51:59.087894+00:00 19994330.289000000805 28999999.981999989599 27869999.949000000954 3963065.925999999046 60379.577778875 2024-03-10T13:52:00.094773+00:00 19994330.290000010282 29000000.008999999613 27870000.077999949455 3957771.000000000000 60379.577790351 2024-03-10T13:52:01.086275+00:00 19994330.290999989957 29000000.008999999613 27869999.973999980837 3963328.971000074875 60379.577802004 2024-03-10T13:52:02.093155+00:00 19994330.287999998778 28999999.974000040442 27869999.963000059128 3963284.937999964226 60379.577813480 2024-03-10T13:52:03.084659+00:00 19994330.291999999434 29000000.037000000477 27870000.059000018984 3959234.085999966133 60379.577825134 2024-03-10T13:52:04.091538+00:00 19994330.291999999434 28999999.981000009924 27869999.975999951363 3957714.994000076782 60379.577836793 2024-03-10T13:52:05.098913+00:00 19994330.290000021458 29000000.005999978632 27870000.004999998957 3964136.038999915123 60379.577848263 2024-03-10T13:52:06.089920+00:00 19994330.289000000805 28999999.972999989986 27870000.004999998957 3964878.034000039101 60379.577859922 2024-03-10T13:52:07.097295+00:00 19994330.291999999434 29000000.011999960989 27870000.001000050455 3958276.911000012886 60379.577871398 2024-03-10T13:52:08.088798+00:00 19994330.289999991655 29000000.004000071436 27869999.957999940962 3957927.001999973785 60379.577883052 2024-03-10T13:52:09.095678+00:00 19994330.287999991328 28999999.987999919802 27869999.988000039011 3958580.016999959946 60379.577894527 2024-03-10T13:52:10.087181+00:00 19994330.289000030607 29000000.025000099093 27869999.982999920845 3959894.037999988068 60379.577906187 2024-03-10T13:52:11.094556+00:00 19994330.296000000089 29000000.013000011444 27870000.096999999136 3962895.050000071991 60379.577917657 2024-03-10T13:52:12.085563+00:00 19994330.289999961853 28999999.963999990374 27869999.930999990553 3956057.917999982834 60379.577929317 2024-03-10T13:52:13.092939+00:00 19994330.287999991328 29000000.002999901772 27870000.038000110537 3963693.924999951851 60379.577940970 2024-03-10T13:52:14.099818+00:00 19994330.289000030607 29000000.039000030607 27870000.003999948502 3959129.078000069130 60379.577952446 2024-03-10T13:52:15.091321+00:00 19994330.289999961853 28999999.963999990374 27869999.964999999851 3964071.019999980927 60379.577964100 2024-03-10T13:52:16.098200+00:00 19994330.290000021458 29000000.028000000864 27870000.033000010997 3963632.980000019073 60379.577975575 2024-03-10T13:52:17.089703+00:00 19994330.290000021458 28999999.968999978155 27869999.925999999046 3963200.060999989975 60379.577987235 2024-03-10T13:52:18.097078+00:00 19994330.292999979109 28999999.993000030518 27870000.040999989957 3962708.921999930870 60379.577998705 2024-03-10T13:52:19.088086+00:00 19994330.291000008583 29000000.006999969482 27870000.039000000805 3965474.938000082970 60379.578010364 2024-03-10T13:52:20.095461+00:00 19994330.291000008583 28999999.991000059992 27869999.958999991417 3964016.112999916077 60379.578021834 2024-03-10T13:52:21.086468+00:00 19994330.291000008583 29000000.006000038236 27869999.978999998420 3963277.012000083923 60379.578033494 2024-03-10T13:52:22.093843+00:00 19994330.287000000477 28999999.978999968618 27870000.039999991655 3967656.945999979973 60379.578044969 2024-03-10T13:52:23.085346+00:00 19994330.291999939829 29000000.049000021070 27870000.000000000000 3957410.004999995232 60379.578056629 2024-03-10T13:52:24.092723+00:00 19994330.285000089556 28999999.969999909401 27869999.990000009537 3964977.064000010025 60379.578068282 2024-03-10T13:52:25.099601+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3964727.939000010025 60379.578079758 2024-03-10T13:52:26.091104+00:00 19994330.289999961853 29000000.021999988705 27870000.019999980927 3960710.056999921799 60379.578091412 2024-03-10T13:52:27.097983+00:00 19994330.289999961853 28999999.997000008821 27869999.955999970436 3960804.012000083923 60379.578102888 2024-03-10T13:52:28.089486+00:00 19994330.290000081062 28999999.980999991298 27869999.985000010580 3962885.949999928009 60379.578114541 2024-03-10T13:52:29.096365+00:00 19994330.291999939829 29000000.010000009090 27870000.022000011057 3966734.895000100136 60379.578126017 2024-03-10T13:52:30.087869+00:00 19994330.290000081062 28999999.997000008821 27870000.037000000477 3963965.157999991905 60379.578137671 2024-03-10T13:52:31.094748+00:00 19994330.286999940872 28999999.978999998420 27869999.958000000566 3962146.930999993812 60379.578149146 2024-03-10T13:52:32.086251+00:00 19994330.291000008583 29000000.041999999434 27870000.011999960989 3963446.925999999046 60379.578160806 2024-03-10T13:52:33.093626+00:00 19994330.292000059038 28999999.986000001431 27870000.010999981314 3963855.056999921799 60379.578172276 2024-03-10T13:52:34.084633+00:00 19994330.289999961853 28999999.987999979407 27870000.027000069618 3962768.912000060081 60379.578183929 2024-03-10T13:52:35.091513+00:00 19994330.291000008583 28999999.966000020504 27869999.912999991328 3963790.158999919891 60379.578195589 2024-03-10T13:52:36.098888+00:00 19994330.291999939829 29000000.018000010401 27870000.070999979973 3967427.005000113975 60379.578207064 2024-03-10T13:52:37.090391+00:00 19994330.290000081062 29000000.028999980539 27869999.977000001818 3968288.894999980927 60379.578218719 2024-03-10T13:52:38.097270+00:00 19994330.283999919891 29000000.000999990851 27870000.001000050455 3962772.937999964226 60379.578230194 2024-03-10T13:52:39.088773+00:00 19994330.292999979109 29000000.015000049025 27869999.968999978155 3959168.103999971878 60379.578241854 2024-03-10T13:52:40.096149+00:00 19994330.291000008583 28999999.970999959856 27870000.051999930292 3961362.950000048149 60379.578253324 2024-03-10T13:52:41.087156+00:00 19994330.291000008583 29000000.037000000477 27870000.043000098318 3960935.023000001907 60379.578264983 2024-03-10T13:52:42.094531+00:00 19994330.292000059038 28999999.949000000954 27869999.893000010401 3964400.930999993812 60379.578276453 2024-03-10T13:52:43.085538+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3962859.055999993812 60379.578288112 2024-03-10T13:52:44.092913+00:00 19994330.292000059038 28999999.998999949545 27870000.036000009626 3963857.998999952804 60379.578299588 2024-03-10T13:52:45.084417+00:00 19994330.287999991328 29000000.040000081062 27869999.997999910265 3964156.963000059128 60379.578311242 2024-03-10T13:52:46.091296+00:00 19994330.291000008583 28999999.972999930382 27869999.986999988556 3955419.107999920845 60379.578322901 2024-03-10T13:52:47.098671+00:00 19994330.288999918848 29000000.026000019163 27870000.004999998957 3960557.963000059128 60379.578334372 2024-03-10T13:52:48.089678+00:00 19994330.288000110537 29000000.004999998957 27870000.006000038236 3959505.939000010025 60379.578346031 2024-03-10T13:52:49.097053+00:00 19994330.291999939829 28999999.957000020891 27869999.976000070572 3960135.110999941826 60379.578357507 2024-03-10T13:52:50.088556+00:00 19994330.292000059038 29000000.011999960989 27870000.009999990463 3960247.854000092018 60379.578369160 2024-03-10T13:52:51.095436+00:00 19994330.291000001132 28999999.990000009537 27869999.969999909401 3958723.122999907006 60379.578380636 2024-03-10T13:52:52.086939+00:00 19994330.287999998778 29000000.003000020981 27870000.047000050545 3962793.057000041008 60379.578392290 2024-03-10T13:52:53.093818+00:00 19994330.289000000805 28999999.960000038147 27869999.955999970436 3958690.819000006188 60379.578403765 2024-03-10T13:52:54.085321+00:00 19994330.289999991655 29000000.028999920934 27869999.964000001550 3962286.143000007141 60379.578415419 2024-03-10T13:52:55.092201+00:00 19994330.289000000805 28999999.992000099272 27870000.080999989063 3958872.921999930870 60379.578426895 2024-03-10T13:52:56.083704+00:00 19994330.292000010610 29000000.026999950409 27870000.015000000596 3959633.174000024796 60379.578438548 2024-03-10T13:52:57.090583+00:00 19994330.291999999434 28999999.991999980062 27869999.940000008792 3962403.766000031959 60379.578450208 2024-03-10T13:52:58.097958+00:00 19994330.289000000805 28999999.963000059128 27870000.015999998897 3956337.144000052940 60379.578461683 2024-03-10T13:52:59.089461+00:00 19994330.290999978781 29000000.030999898911 27869999.997999999672 3960486.955999969970 60379.578473337 2024-03-10T13:53:00.096340+00:00 19994330.288000021130 29000000.019000049680 27870000.055000010878 3961423.011999965180 60379.578484807 2024-03-10T13:53:01.087348+00:00 19994330.291999999434 28999999.986999988556 27869999.940999981016 3959378.009000062943 60379.578496467 2024-03-10T13:53:02.094723+00:00 19994330.287000000477 29000000.010000009090 27869999.997999999672 3965221.891999959946 60379.578507937 2024-03-10T13:53:03.085730+00:00 19994330.293000008911 28999999.996999990195 27870000.000999990851 3964358.174999951851 60379.578519596 2024-03-10T13:53:04.093105+00:00 19994330.289999961853 28999999.988000009209 27869999.987000048161 3963755.845000029076 60379.578531072 2024-03-10T13:53:05.084608+00:00 19994330.291000008583 28999999.995000001043 27870000.026999950409 3957280.057000041008 60379.578542726 2024-03-10T13:53:06.091488+00:00 19994330.293000038713 29000000.013000000268 27870000.022999998182 3959920.014999986161 60379.578554379 2024-03-10T13:53:07.098368+00:00 19994330.287000000477 28999999.997999999672 27869999.988000039011 3960434.036000012886 60379.578565855 2024-03-10T13:53:08.089870+00:00 19994330.290999948978 28999999.995000001043 27869999.953000009060 3960707.940999985207 60379.578577514 2024-03-10T13:53:09.097245+00:00 19994330.285000029951 29000000.005999978632 27870000.024999979883 3965193.060999989975 60379.578588984 2024-03-10T13:53:10.088252+00:00 19994330.295000020415 28999999.988000009209 27870000.021000031382 3960850.044000030030 60379.578600644 2024-03-10T13:53:11.095628+00:00 19994330.287999991328 29000000.018999990076 27869999.989999949932 3959777.003000020981 60379.578612114 2024-03-10T13:53:12.086635+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3959200.867999910843 60379.578623774 2024-03-10T13:53:13.094010+00:00 19994330.292999979109 28999999.994000021368 27869999.996000051498 3965249.091000080109 60379.578635249 2024-03-10T13:53:14.085513+00:00 19994330.290000021458 29000000.005999978632 27870000.010999921709 3965214.922999978065 60379.578646903 2024-03-10T13:53:15.092393+00:00 19994330.288999971002 29000000.000000000000 27870000.036000009626 3956095.990000010002 60379.578658379 2024-03-10T13:53:16.083896+00:00 19994330.291000008583 29000000.013000011444 27869999.981000069529 3959402.992999910843 60379.578670032 2024-03-10T13:53:17.090775+00:00 19994330.287999991328 29000000.022000011057 27869999.977000001818 3963666.093000053894 60379.578681692 2024-03-10T13:53:18.098150+00:00 19994330.291000008583 28999999.972999989986 27869999.988999959081 3961419.044999957085 60379.578693167 2024-03-10T13:53:19.089653+00:00 19994330.289000030607 29000000.018999990076 27870000.016000028700 3966507.892000079155 60379.578704821 2024-03-10T13:53:20.096532+00:00 19994330.293999910355 28999999.985000010580 27870000.041999939829 3958552.036999940872 60379.578716297 2024-03-10T13:53:21.088035+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3959223.091000080109 60379.578727950 2024-03-10T13:53:22.094915+00:00 19994330.290000081062 29000000.006000038236 27869999.961000081152 3961306.074000000954 60379.578739426 2024-03-10T13:53:23.086418+00:00 19994330.288999918848 28999999.967000011355 27870000.005999919027 3961044.744999886025 60379.578751085 2024-03-10T13:53:24.093793+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3960014.105000019073 60379.578762555 2024-03-10T13:53:25.084801+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3956944.976999998093 60379.578774215 2024-03-10T13:53:26.092176+00:00 19994330.289999961853 28999999.975000020117 27869999.991000059992 3960392.968999981880 60379.578785690 2024-03-10T13:53:27.083679+00:00 19994330.292000059038 28999999.993000030518 27869999.983999971300 3960399.991000055801 60379.578797345 2024-03-10T13:53:28.090558+00:00 19994330.291000008583 29000000.012999888510 27870000.031999949366 3959798.019000052940 60379.578809004 2024-03-10T13:53:29.097933+00:00 19994330.289999961853 29000000.002000089735 27869999.994000080973 3964211.018999934196 60379.578820474 2024-03-10T13:53:30.088941+00:00 19994330.291999939829 28999999.977999929339 27869999.981999989599 3964673.988999962807 60379.578832133 2024-03-10T13:53:31.096316+00:00 19994330.286000009626 29000000.017000079155 27869999.985999941826 3957911.934000014793 60379.578843609 2024-03-10T13:53:32.087819+00:00 19994330.293000098318 28999999.998999949545 27870000.026999998838 3966965.004000068177 60379.578855263 2024-03-10T13:53:33.094698+00:00 19994330.287999991328 28999999.991000059992 27869999.996000010520 3962996.059999942780 60379.578866738 2024-03-10T13:53:34.086201+00:00 19994330.292999979109 29000000.047999981791 27869999.969000000507 3966067.960999966133 60379.578878392 2024-03-10T13:53:35.093080+00:00 19994330.287999991328 28999999.975999951363 27870000.030000001192 3965096.066000103951 60379.578889868 2024-03-10T13:53:36.084584+00:00 19994330.291000008583 29000000.019000049680 27870000.021999999881 3968095.020999907982 60379.578901527 2024-03-10T13:53:37.091959+00:00 19994330.294000029564 28999999.953999999911 27869999.951000008732 3964399.873000026215 60379.578913003 2024-03-10T13:53:38.083462+00:00 19994330.288999918848 28999999.993999961764 27869999.997000008821 3960995.194000006188 60379.578924657 2024-03-10T13:53:39.090341+00:00 19994330.287000060081 29000000.019999999553 27870000.028999980539 3962199.937000035774 60379.578936316 2024-03-10T13:53:40.097716+00:00 19994330.289999961853 28999999.986999999732 27869999.967000011355 3966170.896000028122 60379.578947786 2024-03-10T13:53:41.088724+00:00 19994330.289999961853 29000000.006000000983 27870000.006999969482 3960271.028999925125 60379.578959445 2024-03-10T13:53:42.096099+00:00 19994330.290000081062 29000000.028999999166 27870000.018000010401 3962241.037999988068 60379.578970916 2024-03-10T13:53:43.087106+00:00 19994330.293999910355 28999999.970000009984 27870000.037000000477 3962951.974000095855 60379.578982575 2024-03-10T13:53:44.094481+00:00 19994330.289999999106 29000000.009999990463 27869999.912000000477 3957827.094999908935 60379.578994051 2024-03-10T13:53:45.085985+00:00 19994330.289000000805 28999999.974000010639 27870000.043000038713 3957625.920000075828 60379.579005704 2024-03-10T13:53:46.092863+00:00 19994330.291000001132 29000000.004999998957 27870000.032999988645 3960912.018999934196 60379.579017174 2024-03-10T13:53:47.083871+00:00 19994330.289000000805 29000000.039999991655 27870000.048999968916 3960988.001000047196 60379.579028834 2024-03-10T13:53:48.091246+00:00 19994330.289000000805 28999999.967999991030 27869999.933000031859 3963239.963999987114 60379.579040304 2024-03-10T13:53:49.082253+00:00 19994330.289000000805 29000000.018000010401 27869999.987999979407 3961723.036999940872 60379.579051963 2024-03-10T13:53:50.089629+00:00 19994330.290999989957 29000000.004000011832 27870000.001000050455 3959692.035000085831 60379.579063623 2024-03-10T13:53:51.097004+00:00 19994330.291999999434 28999999.995999988168 27869999.995999928564 3964262.925999999046 60379.579075092 2024-03-10T13:53:52.088011+00:00 19994330.291999999434 29000000.029999971390 27870000.027000069618 3967984.991999983788 60379.579086752 2024-03-10T13:53:53.095386+00:00 19994330.289000000805 28999999.981000009924 27869999.996999979019 3962053.957000017166 60379.579098222 2024-03-10T13:53:54.086393+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3963327.064000010025 60379.579109882 2024-03-10T13:53:55.093768+00:00 19994330.289000000805 28999999.970000028610 27869999.981000069529 3953885.979999899864 60379.579121352 2024-03-10T13:53:56.084776+00:00 19994330.289000000805 29000000.024999979883 27869999.981999989599 3961340.961000084877 60379.579133011 2024-03-10T13:53:57.092151+00:00 19994330.289999991655 28999999.995000060648 27870000.074000000954 3956923.039999961853 60379.579144481 2024-03-10T13:53:58.083158+00:00 19994330.291999999434 29000000.016999959946 27869999.973999980837 3956784.057999968994 60379.579156140 2024-03-10T13:53:59.090533+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3959385.916000009049 60379.579167794 2024-03-10T13:54:00.097411+00:00 19994330.288999971002 28999999.983999971300 27870000.008999940008 3960411.092000008095 60379.579179270 2024-03-10T13:54:01.088915+00:00 19994330.291000008583 29000000.019000049680 27870000.022000070661 3958320.032999991905 60379.579190929 2024-03-10T13:54:02.096291+00:00 19994330.290000021458 28999999.974999900907 27869999.959999918938 3957706.881999969017 60379.579202399 2024-03-10T13:54:03.087298+00:00 19994330.288999971002 29000000.009999990463 27870000.030000090599 3961231.054000020027 60379.579214059 2024-03-10T13:54:04.094673+00:00 19994330.290000021458 28999999.994000080973 27869999.996999979019 3965223.961000084877 60379.579225529 2024-03-10T13:54:05.085680+00:00 19994330.289999961853 28999999.990999940783 27869999.957999940962 3958468.028999925125 60379.579237188 2024-03-10T13:54:06.093056+00:00 19994330.289000030607 28999999.993000030518 27870000.009000059217 3961260.934000014793 60379.579248664 2024-03-10T13:54:07.084559+00:00 19994330.292999979109 29000000.034999970347 27870000.032999988645 3957135.169000030030 60379.579260318 2024-03-10T13:54:08.091437+00:00 19994330.292999979109 29000000.029000040144 27870000.059000018984 3959754.942000031006 60379.579271793 2024-03-10T13:54:09.082941+00:00 19994330.287000000477 28999999.973000049591 27869999.906000021845 3959422.018999934196 60379.579283447 2024-03-10T13:54:10.089820+00:00 19994330.291000008583 28999999.990999940783 27870000.020999908447 3956191.858999968041 60379.579295106 2024-03-10T13:54:11.097195+00:00 19994330.291000008583 28999999.980000019073 27870000.000999998301 3960295.121000051033 60379.579306576 2024-03-10T13:54:12.088203+00:00 19994330.287999991328 29000000.016000028700 27869999.993999999017 3959981.970000029076 60379.579318236 2024-03-10T13:54:13.095578+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3957247.845000029076 60379.579329711 2024-03-10T13:54:14.087081+00:00 19994330.289999961853 28999999.981999989599 27869999.964999999851 3961783.070999979973 60379.579341365 2024-03-10T13:54:15.093960+00:00 19994330.294999960810 29000000.033999919891 27870000.023999989033 3957811.117999910843 60379.579352841 2024-03-10T13:54:16.085463+00:00 19994330.287999991328 28999999.989999998361 27870000.022999998182 3958284.961000084877 60379.579364494 2024-03-10T13:54:17.092343+00:00 19994330.289000030607 28999999.980000000447 27869999.993000000715 3962027.072000000160 60379.579375970 2024-03-10T13:54:18.083846+00:00 19994330.292999979109 29000000.007000010461 27869999.991000000387 3954397.906000000890 60379.579387630 2024-03-10T13:54:19.091221+00:00 19994330.287999991328 29000000.006999999285 27870000.034000009298 3954762.063999998849 60379.579399100 2024-03-10T13:54:20.082228+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3961304.896999999881 60379.579410759 2024-03-10T13:54:21.089603+00:00 19994330.291000008583 29000000.013999998569 27869999.994000021368 3958812.020000000019 60379.579422413 2024-03-10T13:54:22.096483+00:00 19994330.292999979109 28999999.964000020176 27869999.954999979585 3963581.017000000924 60379.579433889 2024-03-10T13:54:23.087986+00:00 19994330.292000059038 29000000.016999989748 27869999.995000001043 3963366.103999997955 60379.579445542 2024-03-10T13:54:24.094865+00:00 19994330.286999940872 29000000.008999969810 27870000.018000010401 3963287.000999997836 60379.579457018 2024-03-10T13:54:25.086368+00:00 19994330.291000008583 28999999.997000038624 27870000.018000010401 3961614.885000004899 60379.579468678 2024-03-10T13:54:26.093743+00:00 19994330.287999991328 28999999.992999970913 27870000.026000019163 3961659.099999994040 60379.579480147 2024-03-10T13:54:27.084751+00:00 19994330.291000008583 28999999.979000028223 27869999.899999979883 3961548.938000001013 60379.579491807 2024-03-10T13:54:28.092126+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3965792.962000004947 60379.579503277 2024-03-10T13:54:29.083133+00:00 19994330.289000030607 29000000.024999979883 27870000.050000008196 3962009.984999998938 60379.579514937 2024-03-10T13:54:30.090508+00:00 19994330.292000059038 28999999.987000048161 27869999.973000049591 3957486.021999999881 60379.579526412 2024-03-10T13:54:31.082011+00:00 19994330.289999961853 29000000.024999979883 27869999.995999928564 3956950.952000000048 60379.579538066 2024-03-10T13:54:32.088890+00:00 19994330.291999939829 29000000.005999978632 27870000.022999998182 3957250.145999997854 60379.579549725 2024-03-10T13:54:33.096266+00:00 19994330.287000060081 28999999.992000039667 27869999.999000068754 3963256.842999995220 60379.579561201 2024-03-10T13:54:34.087769+00:00 19994330.291000008583 28999999.985000010580 27870000.010999921709 3956656.061000003945 60379.579572855 2024-03-10T13:54:35.094648+00:00 19994330.291000008583 29000000.033999919891 27870000.022000070661 3959905.960000007879 60379.579584325 2024-03-10T13:54:36.085655+00:00 19994330.289000030607 28999999.970000028610 27870000.004999998957 3958924.134999989998 60379.579595984 2024-03-10T13:54:37.093031+00:00 19994330.288999918848 29000000.011000040919 27869999.967999938875 3958561.018000007141 60379.579607454 2024-03-10T13:54:38.084038+00:00 19994330.293999999762 28999999.981999989599 27870000.001000050455 3960851.896999999881 60379.579619113 2024-03-10T13:54:39.091413+00:00 19994330.289999999106 29000000.014999989420 27869999.985999941826 3957758.000000000000 60379.579630584 2024-03-10T13:54:40.082420+00:00 19994330.287999998778 29000000.018000010401 27870000.017000079155 3965976.961999997031 60379.579642243 2024-03-10T13:54:41.089795+00:00 19994330.291999999434 28999999.965000029653 27869999.987999919802 3961956.942000002135 60379.579653897 2024-03-10T13:54:42.096675+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3961349.116999999154 60379.579665372 2024-03-10T13:54:43.088178+00:00 19994330.292000010610 28999999.990000009537 27870000.001999970526 3960303.976999998093 60379.579677026 2024-03-10T13:54:44.095057+00:00 19994330.287999998778 29000000.048999909312 27870000.003000020981 3963159.042999998201 60379.579688502 2024-03-10T13:54:45.086560+00:00 19994330.291999999434 28999999.967000011355 27869999.996000051498 3957045.050999999046 60379.579700156 2024-03-10T13:54:46.093439+00:00 19994330.292999979109 28999999.986999988556 27870000.007999900728 3961755.883000000846 60379.579711631 2024-03-10T13:54:47.084942+00:00 19994330.290000021458 29000000.005000110716 27869999.979000091553 3962888.978000000119 60379.579723285 2024-03-10T13:54:48.091822+00:00 19994330.289999991655 29000000.020999908447 27870000.015999909490 3959885.988000005018 60379.579734761 2024-03-10T13:54:49.083325+00:00 19994330.286000009626 28999999.977000001818 27869999.988000001758 3959095.079999998212 60379.579746414 2024-03-10T13:54:50.090204+00:00 19994330.291999999434 28999999.988000039011 27870000.004000000656 3955783.943999990821 60379.579757890 2024-03-10T13:54:51.081707+00:00 19994330.287999991328 29000000.026000019163 27869999.960999999195 3961814.068000019062 60379.579769544 2024-03-10T13:54:52.088586+00:00 19994330.291000008583 28999999.962000008672 27870000.012000009418 3963035.973999977112 60379.579781204 2024-03-10T13:54:53.095962+00:00 19994330.293999969959 29000000.037999998778 27870000.000999998301 3961217.971000016201 60379.579792679 2024-03-10T13:54:54.087465+00:00 19994330.290000021458 28999999.986999999732 27870000.053999990225 3965681.062000005972 60379.579804333 2024-03-10T13:54:55.094344+00:00 19994330.290000021458 28999999.992999989539 27869999.944000009447 3964284.051999986172 60379.579815809 2024-03-10T13:54:56.085847+00:00 19994330.288999971002 28999999.997000008821 27869999.986000001431 3957849.965000004042 60379.579827468 2024-03-10T13:54:57.093223+00:00 19994330.290000021458 28999999.980000000447 27870000.026999980211 3960109.914999992121 60379.579838938 2024-03-10T13:54:58.084230+00:00 19994330.287999991328 29000000.022999998182 27869999.981000039726 3965431.057000011206 60379.579850597 2024-03-10T13:54:59.091605+00:00 19994330.290000021458 28999999.982999980450 27870000.011999960989 3962677.006999998819 60379.579862067 2024-03-10T13:55:00.082610+00:00 19994330.292999979109 29000000.022000011057 27870000.008999999613 3965968.917999982834 60379.579873727 2024-03-10T13:55:01.089987+00:00 19994330.288999971002 28999999.983000010252 27870000.018000010401 3963245.974000006914 60379.579885380 2024-03-10T13:55:02.096866+00:00 19994330.291000008583 29000000.032000008970 27869999.985000010580 3957915.122000008821 60379.579896856 2024-03-10T13:55:03.088370+00:00 19994330.296999990940 29000000.000999990851 27870000.071999970824 3960522.937000005972 60379.579908510 2024-03-10T13:55:04.095249+00:00 19994330.283999979496 29000000.018999990076 27869999.911000009626 3962210.018000007141 60379.579919985 2024-03-10T13:55:05.086752+00:00 19994330.291000008583 28999999.944000009447 27869999.980000019073 3963300.930999993812 60379.579931639 2024-03-10T13:55:06.093631+00:00 19994330.285000089556 29000000.022999998182 27870000.022000011057 3962589.143999993801 60379.579943115 2024-03-10T13:55:07.085134+00:00 19994330.296999931335 29000000.013999998569 27870000.041999999434 3962254.965999991167 60379.579954775 2024-03-10T13:55:08.092510+00:00 19994330.284999970347 29000000.031000021845 27869999.993000030518 3961140.986000000965 60379.579966244 2024-03-10T13:55:09.083517+00:00 19994330.292000059038 28999999.954999979585 27869999.930999990553 3962842.997999995947 60379.579977904 2024-03-10T13:55:10.090892+00:00 19994330.294999960810 29000000.000999990851 27870000.054999951273 3962826.953000009060 60379.579989374 2024-03-10T13:55:11.081899+00:00 19994330.286000009626 28999999.989999949932 27869999.957000020891 3959793.985000013839 60379.580001033 2024-03-10T13:55:12.089275+00:00 19994330.290000081062 28999999.994000080973 27870000.001999970526 3958461.037000000011 60379.580012693 2024-03-10T13:55:13.096649+00:00 19994330.289999961853 28999999.980000019073 27870000.024999979883 3962609.027999997139 60379.580024163 2024-03-10T13:55:14.087657+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3961234.988999993075 60379.580035822 2024-03-10T13:55:15.095032+00:00 19994330.290999889374 29000000.026999950409 27870000.004999998957 3963581.942999988794 60379.580047298 2024-03-10T13:55:16.086535+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3961499.084000021219 60379.580058951 2024-03-10T13:55:17.093414+00:00 19994330.294000029564 28999999.979999899864 27869999.990000009537 3961532.971999973059 60379.580070427 2024-03-10T13:55:18.084918+00:00 19994330.287999991328 29000000.005000110716 27869999.973000049591 3960595.960000007879 60379.580082081 2024-03-10T13:55:19.091797+00:00 19994330.292000059038 28999999.982999920845 27869999.996999979019 3958132.062999994028 60379.580093557 2024-03-10T13:55:20.083302+00:00 19994330.288999918848 29000000.001000050455 27869999.967000011355 3962259.043000013102 60379.580105211 2024-03-10T13:55:21.090179+00:00 19994330.289000030607 29000000.016000028700 27870000.052999969572 3958849.962000011932 60379.580116686 2024-03-10T13:55:22.081683+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3962211.045999974012 60379.580128346 2024-03-10T13:55:23.089058+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3959769.928000003099 60379.580139999 2024-03-10T13:55:24.095937+00:00 19994330.291000008583 29000000.034999970347 27870000.057999968529 3962160.980000019073 60379.580151475 2024-03-10T13:55:25.087439+00:00 19994330.291000008583 28999999.973000049591 27869999.965000029653 3963596.008000016212 60379.580163129 2024-03-10T13:55:26.094319+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3959376.037000000011 60379.580174604 2024-03-10T13:55:27.085822+00:00 19994330.292999979109 28999999.993999961764 27869999.968999978155 3958609.996999979019 60379.580186264 2024-03-10T13:55:28.093198+00:00 19994330.286000009626 29000000.008000019938 27869999.988000001758 3959780.959999979008 60379.580197734 2024-03-10T13:55:29.084205+00:00 19994330.291000008583 28999999.988000039011 27870000.001000009477 3960735.970000029076 60379.580209393 2024-03-10T13:55:30.091580+00:00 19994330.288999918848 28999999.989000000060 27870000.021000001580 3957581.009000002872 60379.580220863 2024-03-10T13:55:31.082587+00:00 19994330.293000098318 28999999.985999990255 27869999.949999999255 3957536.018999993801 60379.580232522 2024-03-10T13:55:32.089962+00:00 19994330.291999999434 29000000.050999999046 27870000.050999999046 3958430.972999989986 60379.580243993 2024-03-10T13:55:33.080969+00:00 19994330.289999999106 28999999.978000000119 27869999.947999980301 3962936.994000018109 60379.580255652 2024-03-10T13:55:34.088345+00:00 19994330.289000000805 29000000.029000010341 27870000.029000010341 3959627.104999959003 60379.580267312 2024-03-10T13:55:35.095720+00:00 19994330.288999989629 28999999.977000001818 27869999.988000009209 3962943.959000051022 60379.580278782 2024-03-10T13:55:36.086727+00:00 19994330.289000000805 29000000.002000000328 27870000.035999979824 3960304.011999965180 60379.580290441 2024-03-10T13:55:37.094103+00:00 19994330.291999999434 29000000.021999981254 27870000.008000019938 3959127.980000019073 60379.580301911 2024-03-10T13:55:38.085109+00:00 19994330.288999989629 28999999.934999998659 27869999.971999999136 3957259.983999968041 60379.580313570 2024-03-10T13:55:39.092485+00:00 19994330.289000000805 29000000.000999990851 27870000.011999960989 3958610.068000019062 60379.580325041 2024-03-10T13:55:40.083492+00:00 19994330.293999999762 29000000.062000039965 27870000.004000011832 3960607.829999982845 60379.580336700 2024-03-10T13:55:41.090867+00:00 19994330.291000008583 29000000.002999961376 27870000.028999980539 3959042.064999998081 60379.580348175 2024-03-10T13:55:42.082370+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3960264.097000002861 60379.580359829 2024-03-10T13:55:43.089249+00:00 19994330.290000021458 28999999.996999979019 27870000.003000020981 3960884.879000008106 60379.580371305 2024-03-10T13:55:44.080753+00:00 19994330.289999991655 28999999.976000010967 27870000.013999998569 3954982.148999989033 60379.580382965 2024-03-10T13:55:45.088128+00:00 19994330.287999991328 28999999.972999989986 27869999.976000010967 3959832.819000006188 60379.580394618 2024-03-10T13:55:46.095007+00:00 19994330.293000038713 29000000.027000010014 27870000.008999940008 3962598.133000016212 60379.580406094 2024-03-10T13:55:47.086510+00:00 19994330.287999991328 28999999.959999978542 27869999.975000020117 3961465.010999978054 60379.580417748 2024-03-10T13:55:48.093389+00:00 19994330.294999960810 29000000.013000011444 27870000.011999960989 3959685.023000001907 60379.580429223 2024-03-10T13:55:49.084893+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3962129.879000008106 60379.580440877 2024-03-10T13:55:50.091772+00:00 19994330.288000050932 29000000.047999981791 27870000.040000081062 3961840.000999987125 60379.580452353 2024-03-10T13:55:51.083275+00:00 19994330.291999999434 28999999.927999969572 27869999.906999949366 3961475.103000044823 60379.580464012 2024-03-10T13:55:52.090650+00:00 19994330.287000000477 29000000.037999991328 27870000.031000021845 3958487.873999952804 60379.580475482 2024-03-10T13:55:53.081657+00:00 19994330.289999961853 28999999.992000099272 27869999.977000001818 3957178.041000009049 60379.580487141 2024-03-10T13:55:54.089032+00:00 19994330.287999991328 29000000.015999909490 27870000.072000030428 3958793.937000035774 60379.580498795 2024-03-10T13:55:55.095912+00:00 19994330.295000020415 28999999.976000070572 27870000.000999931246 3964074.015999972820 60379.580510271 2024-03-10T13:55:56.087415+00:00 19994330.289000030607 29000000.021999958903 27869999.990000009537 3958581.081000030041 60379.580521924 2024-03-10T13:55:57.094294+00:00 19994330.290999948978 28999999.971000079066 27869999.939000010490 3963493.991999983788 60379.580533400 2024-03-10T13:55:58.085797+00:00 19994330.287999991328 29000000.030999898911 27870000.085000038147 3958898.023999989033 60379.580545054 2024-03-10T13:55:59.092677+00:00 19994330.289000030607 29000000.009999990463 27869999.973000049591 3961075.012000023853 60379.580556530 2024-03-10T13:56:00.084179+00:00 19994330.289999961853 28999999.984000090510 27869999.984999898821 3959936.023000001907 60379.580568189 2024-03-10T13:56:01.091555+00:00 19994330.292000059038 28999999.998999949545 27869999.981999989599 3960669.923999965191 60379.580579659 2024-03-10T13:56:02.082562+00:00 19994330.291999939829 29000000.019000049680 27870000.012000080198 3964659.002000033855 60379.580591319 2024-03-10T13:56:03.089937+00:00 19994330.292000059038 28999999.982999920845 27869999.978999968618 3959339.084999979008 60379.580602789 2024-03-10T13:56:04.080945+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3964323.935000001919 60379.580614448 2024-03-10T13:56:05.088320+00:00 19994330.291000008583 29000000.009000059217 27870000.016000028700 3958500.054000020027 60379.580626102 2024-03-10T13:56:06.095199+00:00 19994330.287000060081 28999999.998999949545 27870000.008999999613 3957717.919999957085 60379.580637577 2024-03-10T13:56:07.086702+00:00 19994330.287999991328 29000000.024999998510 27870000.003000009805 3959739.041999996174 60379.580649237 2024-03-10T13:56:08.094077+00:00 19994330.291000008583 28999999.962000001222 27869999.982999999076 3962650.988000034820 60379.580660707 2024-03-10T13:56:09.085085+00:00 19994330.291999939829 29000000.019000008702 27870000.015999998897 3960422.006999969017 60379.580672367 2024-03-10T13:56:10.092460+00:00 19994330.292000059038 28999999.994999989867 27870000.008000001311 3963069.001000047196 60379.580683837 2024-03-10T13:56:11.083467+00:00 19994330.289000030607 29000000.030000001192 27869999.970999989659 3956233.955999969970 60379.580695496 2024-03-10T13:56:12.090842+00:00 19994330.292999979109 28999999.991000000387 27870000.059000018984 3954452.962000011932 60379.580706972 2024-03-10T13:56:13.082345+00:00 19994330.289999961853 28999999.981999989599 27869999.951999988407 3960209.003000020981 60379.580718625 2024-03-10T13:56:14.089224+00:00 19994330.286999940872 28999999.968000020832 27870000.015999998897 3960744.017999947071 60379.580730101 2024-03-10T13:56:15.080727+00:00 19994330.289000030607 29000000.007999990135 27870000.008999999613 3958452.080000042915 60379.580741760 2024-03-10T13:56:16.088103+00:00 19994330.292000059038 29000000.022999998182 27869999.955999970436 3958552.958000003826 60379.580753414 2024-03-10T13:56:17.094982+00:00 19994330.289999961853 28999999.995999988168 27870000.015000049025 3958612.972000002861 60379.580764890 2024-03-10T13:56:18.086485+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3964206.086999952793 60379.580776543 2024-03-10T13:56:19.093365+00:00 19994330.292999979109 29000000.032999988645 27870000.000000000000 3964868.976000010967 60379.580788019 2024-03-10T13:56:20.084868+00:00 19994330.292999979109 28999999.971999999136 27870000.009999990463 3959621.979000031948 60379.580799673 2024-03-10T13:56:21.091747+00:00 19994330.287000060081 28999999.967999991030 27869999.969999969006 3957609.927999972831 60379.580811149 2024-03-10T13:56:22.083250+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3963823.033999979030 60379.580822802 2024-03-10T13:56:23.090129+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3962738.133000016212 60379.580834272 2024-03-10T13:56:24.081137+00:00 19994330.292000059038 29000000.017000019550 27870000.017999950796 3963131.915000020992 60379.580845932 2024-03-10T13:56:25.088512+00:00 19994330.291999939829 29000000.017000019550 27869999.978000041097 3959806.958000003826 60379.580857586 2024-03-10T13:56:26.095390+00:00 19994330.289999999106 28999999.990000009537 27870000.031999949366 3961211.990999997128 60379.580869061 2024-03-10T13:56:27.086894+00:00 19994330.291999999434 29000000.004999998957 27869999.940000060946 3958670.025999962818 60379.580880721 2024-03-10T13:56:28.094270+00:00 19994330.289000000805 28999999.993000030518 27870000.034000039101 3963145.041000009049 60379.580892191 2024-03-10T13:56:29.085276+00:00 19994330.289000000805 28999999.982999920845 27869999.988999959081 3960305.960000038147 60379.580903850 2024-03-10T13:56:30.092652+00:00 19994330.291999999434 28999999.991000059992 27870000.011000040919 3959430.004999995232 60379.580915326 2024-03-10T13:56:31.084155+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3958808.005999923218 60379.580926979 2024-03-10T13:56:32.091034+00:00 19994330.290999978781 28999999.995000001043 27869999.978999968618 3960786.024000049103 60379.580938455 2024-03-10T13:56:33.082538+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3958328.024000049103 60379.580950115 2024-03-10T13:56:34.089912+00:00 19994330.291999999434 29000000.001999970526 27869999.966999888420 3960437.962000011932 60379.580961585 2024-03-10T13:56:35.080920+00:00 19994330.291999999434 28999999.988000039011 27870000.011000040919 3961023.010999917984 60379.580973244 2024-03-10T13:56:36.088295+00:00 19994330.293000008911 29000000.037999991328 27869999.988999959081 3955331.899999976158 60379.580984898 2024-03-10T13:56:37.095174+00:00 19994330.285999979824 28999999.988000039011 27870000.046000000089 3958616.040000081062 60379.580996374 2024-03-10T13:56:38.086677+00:00 19994330.290000021458 28999999.995000001043 27869999.987000111490 3962375.021999955177 60379.581008027 2024-03-10T13:56:39.093557+00:00 19994330.287999991328 28999999.962999939919 27869999.964999910444 3958858.080000042915 60379.581019503 2024-03-10T13:56:40.085060+00:00 19994330.291000008583 29000000.044999960810 27870000.037000060081 3963053.983999968041 60379.581031162 2024-03-10T13:56:41.092435+00:00 19994330.291999999434 28999999.962000008672 27869999.977999929339 3956355.917000054847 60379.581042632 2024-03-10T13:56:42.083442+00:00 19994330.290000021458 29000000.022999998182 27870000.025000099093 3959799.059999942780 60379.581054292 2024-03-10T13:56:43.090817+00:00 19994330.289999961853 29000000.011000040919 27869999.988999959081 3963376.917000054847 60379.581065762 2024-03-10T13:56:44.081824+00:00 19994330.291000008583 28999999.986999999732 27869999.985000010580 3961590.143000007141 60379.581077421 2024-03-10T13:56:45.089199+00:00 19994330.289000030607 28999999.973999999464 27869999.975999999791 3962703.898000001907 60379.581088891 2024-03-10T13:56:46.080206+00:00 19994330.288999971002 29000000.063999999315 27870000.037999998778 3963785.928999900818 60379.581100550 2024-03-10T13:56:47.087582+00:00 19994330.288999971002 28999999.952999990433 27869999.998000010848 3964547.018000007141 60379.581112210 2024-03-10T13:56:48.094957+00:00 19994330.291000008583 29000000.003000009805 27869999.993999999017 3965271.000000000000 60379.581123680 2024-03-10T13:56:49.085965+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3960882.144999980927 60379.581135340 2024-03-10T13:56:50.093340+00:00 19994330.291999999434 29000000.020000010729 27869999.997999999672 3959237.855000019073 60379.581146815 2024-03-10T13:56:51.084843+00:00 19994330.289000030607 28999999.931999981403 27870000.013999998569 3958093.126000047196 60379.581158469 2024-03-10T13:56:52.091722+00:00 19994330.291999939829 29000000.015999998897 27869999.935999989510 3957419.018000007141 60379.581169945 2024-03-10T13:56:53.083225+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3960893.967999935150 60379.581181598 2024-03-10T13:56:54.090104+00:00 19994330.289000030607 28999999.994999948889 27870000.028000000864 3964567.975000023842 60379.581193074 2024-03-10T13:56:55.081608+00:00 19994330.292000059038 29000000.035000029951 27870000.034000039101 3958303.024999976158 60379.581204734 2024-03-10T13:56:56.088983+00:00 19994330.286999940872 28999999.991999980062 27869999.922999981791 3957847.870000004768 60379.581216204 2024-03-10T13:56:57.079990+00:00 19994330.297000050545 29000000.008999999613 27870000.033999979496 3964624.093000053894 60379.581227863 2024-03-10T13:56:58.087365+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3960291.021000028122 60379.581239517 2024-03-10T13:56:59.094244+00:00 19994330.291000008583 29000000.006000038236 27870000.022999938577 3963200.848999977112 60379.581250993 2024-03-10T13:57:00.085746+00:00 19994330.289999961853 29000000.014999989420 27869999.989000018686 3964985.100000023842 60379.581262646 2024-03-10T13:57:01.092627+00:00 19994330.290000081062 28999999.967000011355 27869999.994000021368 3962265.072999954224 60379.581274122 2024-03-10T13:57:02.084130+00:00 19994330.287999991328 29000000.049999948591 27870000.022000011057 3965950.976999998093 60379.581285776 2024-03-10T13:57:03.091009+00:00 19994330.289999961853 28999999.986999988556 27870000.016999959946 3963968.021000028122 60379.581297251 2024-03-10T13:57:04.082513+00:00 19994330.294000029564 28999999.958000060171 27869999.960000038147 3965131.991999983788 60379.581308905 2024-03-10T13:57:05.089392+00:00 19994330.287999991328 28999999.977999929339 27869999.988999959081 3964124.001000047196 60379.581320381 2024-03-10T13:57:06.080895+00:00 19994330.287999991328 29000000.032000061125 27870000.029999971390 3962922.979999899864 60379.581332040 2024-03-10T13:57:07.088270+00:00 19994330.294000029564 28999999.988000039011 27869999.950000051409 3964085.007000089157 60379.581343510 2024-03-10T13:57:08.079277+00:00 19994330.286999940872 28999999.979999899864 27869999.978000041097 3956912.941999911796 60379.581355169 2024-03-10T13:57:09.086652+00:00 19994330.290000081062 29000000.046000000089 27870000.051999930292 3961944.011000037193 60379.581366823 2024-03-10T13:57:10.093531+00:00 19994330.291999939829 29000000.009999990463 27870000.003000020981 3964006.046000003815 60379.581378299 2024-03-10T13:57:11.085035+00:00 19994330.290000081062 28999999.973000049591 27869999.978999968618 3962336.996999979019 60379.581389952 2024-03-10T13:57:12.091914+00:00 19994330.291999939829 28999999.993000030518 27869999.984000090510 3961085.947000027169 60379.581401428 2024-03-10T13:57:13.083417+00:00 19994330.289999961853 29000000.029999971390 27870000.090999960899 3963475.011999965180 60379.581413082 2024-03-10T13:57:14.090296+00:00 19994330.294000029564 28999999.980000019073 27869999.949000000954 3962536.087000011932 60379.581424558 2024-03-10T13:57:15.081800+00:00 19994330.285000089556 29000000.001999970526 27869999.991999980062 3965566.823000072967 60379.581436212 2024-03-10T13:57:16.088679+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3963994.122999907006 60379.581447687 2024-03-10T13:57:17.080182+00:00 19994330.289000030607 29000000.003999948502 27869999.988999959081 3958894.921000003815 60379.581459341 2024-03-10T13:57:18.087061+00:00 19994330.292999979109 28999999.999000068754 27870000.008000019938 3966017.016000031959 60379.581471000 2024-03-10T13:57:19.094436+00:00 19994330.287999998778 29000000.028000000864 27869999.983000040054 3959708.983000040054 60379.581482471 2024-03-10T13:57:20.085444+00:00 19994330.289999999106 28999999.957999940962 27870000.011000040919 3963181.965999960899 60379.581494130 2024-03-10T13:57:21.092819+00:00 19994330.294999990612 29000000.000000000000 27869999.964999910444 3964378.006999969017 60379.581505600 2024-03-10T13:57:22.083826+00:00 19994330.289000000805 29000000.032999999821 27870000.069000009447 3961154.001000047196 60379.581517259 2024-03-10T13:57:23.091201+00:00 19994330.293000008911 29000000.028999991715 27869999.991999998689 3965207.100999950897 60379.581528729 2024-03-10T13:57:24.082209+00:00 19994330.285000000149 28999999.982000008225 27869999.955000009388 3963354.951000093948 60379.581540389 2024-03-10T13:57:25.089584+00:00 19994330.290000010282 28999999.949999991804 27869999.980999991298 3965360.079999924172 60379.581551864 2024-03-10T13:57:26.081087+00:00 19994330.289999991655 28999999.983000010252 27870000.046000000089 3964354.914000033867 60379.581563518 2024-03-10T13:57:27.087966+00:00 19994330.291999999434 29000000.027000010014 27869999.932999998331 3966388.103000044823 60379.581574994 2024-03-10T13:57:28.079469+00:00 19994330.293000008911 28999999.993000000715 27870000.039000000805 3960391.010999917984 60379.581586648 2024-03-10T13:57:29.086348+00:00 19994330.287999991328 28999999.993999991566 27870000.008999999613 3962580.930999993812 60379.581598307 2024-03-10T13:57:30.093723+00:00 19994330.291000008583 29000000.015999998897 27870000.034000009298 3966312.935000061989 60379.581609777 2024-03-10T13:57:31.084731+00:00 19994330.289999991655 28999999.985000010580 27869999.966999981552 3959857.996999979019 60379.581621436 2024-03-10T13:57:32.092106+00:00 19994330.289000000805 28999999.973999980837 27869999.951000031084 3962340.003999948967 60379.581632907 2024-03-10T13:57:33.083113+00:00 19994330.287000000477 29000000.046000000089 27870000.038999971002 3962034.063000082970 60379.581644566 2024-03-10T13:57:34.090488+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3965168.047999978065 60379.581656042 2024-03-10T13:57:35.081992+00:00 19994330.291999999434 29000000.039000030607 27870000.000999990851 3961444.973999977112 60379.581667695 2024-03-10T13:57:36.088870+00:00 19994330.292999979109 28999999.979999959469 27870000.019000049680 3959387.914000033867 60379.581679171 2024-03-10T13:57:37.080373+00:00 19994330.287999991328 28999999.971000019461 27869999.950999978930 3963756.054000020027 60379.581690825 2024-03-10T13:57:38.087253+00:00 19994330.291000008583 29000000.028000000864 27870000.033999979496 3962279.071999907028 60379.581702484 2024-03-10T13:57:39.094628+00:00 19994330.290000021458 29000000.002000030130 27869999.979000028223 3961992.955000042915 60379.581713960 2024-03-10T13:57:40.086131+00:00 19994330.291000008583 28999999.949999928474 27869999.978999968618 3963095.060999989975 60379.581725614 2024-03-10T13:57:41.093011+00:00 19994330.288999971002 29000000.025000099093 27870000.034999970347 3966127.914000033867 60379.581737089 2024-03-10T13:57:42.084514+00:00 19994330.287999991328 29000000.035999890417 27870000.025000099093 3963017.968999981880 60379.581748743 2024-03-10T13:57:43.091393+00:00 19994330.295000020415 28999999.997000098228 27869999.986999988556 3963877.026000022888 60379.581760219 2024-03-10T13:57:44.082896+00:00 19994330.289000030607 28999999.988999959081 27869999.978999968618 3961164.970999956131 60379.581771878 2024-03-10T13:57:45.090272+00:00 19994330.291999999434 28999999.983999971300 27870000.003000020981 3964223.034000039101 60379.581783348 2024-03-10T13:57:46.081278+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3963088.976999998093 60379.581795007 2024-03-10T13:57:47.088654+00:00 19994330.289999961853 29000000.021999958903 27869999.975000020117 3962200.070999979973 60379.581806483 2024-03-10T13:57:48.080157+00:00 19994330.287999991328 28999999.984000090510 27869999.981999989599 3956531.896999955177 60379.581818137 2024-03-10T13:57:49.087036+00:00 19994330.294000029564 28999999.955999970436 27869999.986999988556 3966579.097000002861 60379.581829797 2024-03-10T13:57:50.094411+00:00 19994330.287999991328 29000000.036999940872 27870000.013000011444 3963311.943000078201 60379.581841267 2024-03-10T13:57:51.085419+00:00 19994330.289000030607 28999999.988000039011 27870000.001000050455 3966985.082999945153 60379.581852926 2024-03-10T13:57:52.092794+00:00 19994330.294000029564 28999999.985000010580 27870000.047999981791 3963318.929000020027 60379.581864396 2024-03-10T13:57:53.083801+00:00 19994330.291000008583 29000000.055999990553 27870000.019999980927 3961282.018000007141 60379.581876055 2024-03-10T13:57:54.091176+00:00 19994330.288999918848 28999999.985000010580 27869999.929000020027 3959394.004999995232 60379.581887526 2024-03-10T13:57:55.082183+00:00 19994330.287000060081 28999999.965999960899 27870000.032999988645 3958599.896000028122 60379.581899185 2024-03-10T13:57:56.089558+00:00 19994330.288999918848 29000000.032999988645 27869999.993000030518 3961771.087000011932 60379.581910655 2024-03-10T13:57:57.080565+00:00 19994330.291000008583 28999999.992000099272 27870000.019999980927 3964450.005999923218 60379.581922314 2024-03-10T13:57:58.087940+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3961681.040000081062 60379.581933790 2024-03-10T13:57:59.079443+00:00 19994330.292999979109 28999999.982999999076 27870000.014000058174 3964421.982999920845 60379.581945444 2024-03-10T13:58:00.086322+00:00 19994330.293000098318 28999999.982000000775 27869999.955999970436 3960831.998000026215 60379.581957103 2024-03-10T13:58:01.093699+00:00 19994330.287999991328 29000000.022999998182 27869999.977999929339 3965584.949000000954 60379.581968573 2024-03-10T13:58:02.084706+00:00 19994330.287999991328 29000000.011999990791 27869999.997999999672 3967334.044000030030 60379.581980232 2024-03-10T13:58:03.092081+00:00 19994330.291000008583 28999999.993999991566 27870000.024000000209 3965329.003000020981 60379.581991702 2024-03-10T13:58:04.083088+00:00 19994330.286999940872 28999999.985000010580 27870000.046000000089 3961692.990000010002 60379.582003362 2024-03-10T13:58:05.090463+00:00 19994330.292000059038 29000000.016999989748 27869999.988999988884 3963931.000000000000 60379.582014832 2024-03-10T13:58:06.081471+00:00 19994330.291000008583 28999999.986000001431 27869999.993000019342 3967057.958999990951 60379.582026491 2024-03-10T13:58:07.088846+00:00 19994330.291000008583 29000000.041000008583 27869999.973999980837 3960683.025999904145 60379.582037967 2024-03-10T13:58:08.080349+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3964198.014000058174 60379.582049621 2024-03-10T13:58:09.087228+00:00 19994330.288999918848 28999999.982999980450 27870000.005000028759 3965898.013999938965 60379.582061097 2024-03-10T13:58:10.078730+00:00 19994330.290000081062 28999999.999000009149 27870000.034000009298 3964578.986000061035 60379.582072756 2024-03-10T13:58:11.086106+00:00 19994330.291999939829 28999999.980000019073 27869999.972999989986 3966378.016999959946 60379.582084409 2024-03-10T13:58:12.092986+00:00 19994330.284999970347 29000000.048999968916 27870000.047999981791 3965515.985000013839 60379.582095885 2024-03-10T13:58:13.084489+00:00 19994330.293999999762 28999999.958000000566 27869999.921999990940 3967406.957000017166 60379.582107539 2024-03-10T13:58:14.091368+00:00 19994330.291999999434 29000000.017000019550 27870000.049000021070 3966765.996000051033 60379.582119015 2024-03-10T13:58:15.082871+00:00 19994330.289999991655 28999999.968999978155 27869999.987999979407 3963239.937999964226 60379.582130669 2024-03-10T13:58:16.089750+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3965363.143000007141 60379.582142144 2024-03-10T13:58:17.081254+00:00 19994330.287999998778 28999999.998999949545 27870000.011000040919 3963774.044999957085 60379.582153798 2024-03-10T13:58:18.088132+00:00 19994330.288999989629 29000000.019000049680 27869999.995999988168 3964563.894999980927 60379.582165274 2024-03-10T13:58:19.079636+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3964656.076000093948 60379.582176933 2024-03-10T13:58:20.087011+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3960579.871999979019 60379.582188403 2024-03-10T13:58:21.078019+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3958650.987999916077 60379.582200062 2024-03-10T13:58:22.085394+00:00 19994330.293999999762 29000000.010999921709 27869999.962999939919 3958661.062000035774 60379.582211722 2024-03-10T13:58:23.092769+00:00 19994330.289000000805 28999999.966000080109 27869999.986000061035 3964267.013000010978 60379.582223192 2024-03-10T13:58:24.083776+00:00 19994330.289999991655 28999999.962999939919 27869999.977000001818 3961423.906999946106 60379.582234851 2024-03-10T13:58:25.091151+00:00 19994330.291999999434 29000000.030000090599 27870000.015999909490 3962418.114000082016 60379.582246321 2024-03-10T13:58:26.082158+00:00 19994330.287000000477 29000000.029999971390 27870000.044000029564 3958883.926999927033 60379.582257980 2024-03-10T13:58:27.089534+00:00 19994330.290000021458 28999999.993000030518 27869999.999000068754 3957438.006000041962 60379.582269451 2024-03-10T13:58:28.080541+00:00 19994330.289999961853 29000000.000999931246 27869999.958999991417 3960448.065999985207 60379.582281110 2024-03-10T13:58:29.087916+00:00 19994330.291000008583 28999999.977000001818 27869999.980999950320 3958977.965000032913 60379.582292580 2024-03-10T13:58:30.078923+00:00 19994330.295000020415 29000000.022000070661 27870000.098999980837 3961436.128999948967 60379.582304240 2024-03-10T13:58:31.086299+00:00 19994330.286000009626 28999999.986999988556 27869999.958999991417 3961211.951000093948 60379.582315893 2024-03-10T13:58:32.093177+00:00 19994330.291999999434 28999999.972999930382 27869999.940000060946 3966625.950999975204 60379.582327369 2024-03-10T13:58:33.084681+00:00 19994330.289999961853 29000000.074000000954 27870000.067999958992 3959071.939000010025 60379.582339028 2024-03-10T13:58:34.092056+00:00 19994330.287000000477 28999999.975000020117 27870000.006999969482 3960546.067999958992 60379.582350499 2024-03-10T13:58:35.083063+00:00 19994330.292000059038 28999999.995999999344 27870000.021000031382 3963605.957999945153 60379.582362158 2024-03-10T13:58:36.090438+00:00 19994330.289999961853 28999999.995999999344 27869999.952000018209 3963900.958000063896 60379.582373628 2024-03-10T13:58:37.081446+00:00 19994330.291000008583 28999999.995000001043 27869999.960000038147 3963791.006999969017 60379.582385287 2024-03-10T13:58:38.088821+00:00 19994330.294000029564 28999999.995999988168 27870000.023999929428 3960229.001000047196 60379.582396763 2024-03-10T13:58:39.080324+00:00 19994330.287999931723 28999999.982000008225 27869999.976000070572 3959622.054000020027 60379.582408417 2024-03-10T13:58:40.087203+00:00 19994330.289000030607 29000000.035000000149 27870000.103000000119 3965041.912999988068 60379.582419892 2024-03-10T13:58:41.078707+00:00 19994330.289000030607 28999999.983000010252 27869999.973000001162 3966716.102999926079 60379.582431552 2024-03-10T13:58:42.086082+00:00 19994330.289999961853 28999999.986999988556 27869999.923000000417 3965011.011000037193 60379.582443206 2024-03-10T13:58:43.092960+00:00 19994330.289000030607 29000000.004000011832 27869999.986999999732 3960847.952000021935 60379.582454681 2024-03-10T13:58:44.084464+00:00 19994330.291999939829 29000000.026999980211 27870000.062999989837 3964057.985000013839 60379.582466335 2024-03-10T13:58:45.091343+00:00 19994330.291000008583 28999999.969000041485 27869999.937999989837 3962903.008999944199 60379.582477805 2024-03-10T13:58:46.082351+00:00 19994330.291000008583 29000000.004999998957 27870000.030000001192 3961365.110000013839 60379.582489464 2024-03-10T13:58:47.089726+00:00 19994330.292999979109 29000000.010999981314 27870000.028000000864 3960108.927000045776 60379.582500935 2024-03-10T13:58:48.080733+00:00 19994330.287999991328 29000000.010999981314 27869999.988000009209 3964151.953999999911 60379.582512594 2024-03-10T13:58:49.088108+00:00 19994330.289000030607 29000000.001000050455 27869999.992000009865 3963433.995000000112 60379.582524070 2024-03-10T13:58:50.079611+00:00 19994330.289000030607 28999999.967999991030 27869999.996999979019 3962963.084000001196 60379.582535729 2024-03-10T13:58:51.086986+00:00 19994330.291000008583 29000000.044999960810 27870000.032999988645 3969803.098000001162 60379.582547199 2024-03-10T13:58:52.077993+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3963951.941999997944 60379.582558858 2024-03-10T13:58:53.085369+00:00 19994330.291000008583 28999999.982999980450 27869999.949000000954 3960208.903999999166 60379.582570512 2024-03-10T13:58:54.092247+00:00 19994330.294000029564 28999999.991000059992 27869999.942000031471 3961850.026000001002 60379.582581988 2024-03-10T13:58:55.083751+00:00 19994330.286999940872 29000000.013000011444 27870000.083999991417 3963246.001999999862 60379.582593642 2024-03-10T13:58:56.090630+00:00 19994330.289000030607 28999999.992999911308 27869999.983999971300 3964868.037000000011 60379.582605117 2024-03-10T13:58:57.082133+00:00 19994330.291000008583 29000000.019000049680 27870000.002000030130 3960117.960000000894 60379.582616777 2024-03-10T13:58:58.089508+00:00 19994330.291000008583 28999999.968000050634 27869999.989000018686 3962041.950999998022 60379.582628247 2024-03-10T13:58:59.080516+00:00 19994330.289999961853 29000000.003999948502 27870000.010999921709 3959166.120000004768 60379.582639906 2024-03-10T13:59:00.087890+00:00 19994330.287999991328 28999999.995000001043 27869999.969000101089 3962260.923999994993 60379.582651376 2024-03-10T13:59:01.078898+00:00 19994330.292000059038 29000000.019999980927 27870000.080999970436 3961363.023000001907 60379.582663035 2024-03-10T13:59:02.086273+00:00 19994330.292999979109 28999999.983999971300 27869999.914999961853 3961740.879000001121 60379.582674511 2024-03-10T13:59:03.077777+00:00 19994330.286999940872 29000000.014000058174 27870000.014999989420 3962249.193999997806 60379.582686165 2024-03-10T13:59:04.084656+00:00 19994330.290000081062 29000000.008999940008 27870000.050000071526 3966598.866999999154 60379.582697825 2024-03-10T13:59:05.092031+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3961501.987000002991 60379.582709300 2024-03-10T13:59:06.083534+00:00 19994330.287999991328 28999999.971000079066 27869999.927000049502 3952957.030000001192 60379.582720954 2024-03-10T13:59:07.090413+00:00 19994330.291000001132 29000000.021999958903 27870000.036999940872 3964553.079999998212 60379.582732430 2024-03-10T13:59:08.081916+00:00 19994330.291999999434 28999999.960000038147 27869999.952000018209 3962138.966999993194 60379.582744089 2024-03-10T13:59:09.089292+00:00 19994330.293000008911 29000000.018999930471 27870000.055999990553 3963887.980000004172 60379.582755559 2024-03-10T13:59:10.080299+00:00 19994330.291999999434 29000000.016000028700 27870000.026000019163 3968262.917999998201 60379.582767218 2024-03-10T13:59:11.087674+00:00 19994330.287000000477 28999999.995000001043 27869999.931999921799 3963715.047000005841 60379.582778689 2024-03-10T13:59:12.078681+00:00 19994330.290000010282 28999999.991000000387 27870000.015000101179 3964396.020999997854 60379.582790348 2024-03-10T13:59:13.086057+00:00 19994330.289999991655 28999999.991000000387 27870000.008999940008 3964190.993000001181 60379.582802001 2024-03-10T13:59:14.092936+00:00 19994330.289000000805 29000000.010999999940 27869999.996999979019 3962975.966000006068 60379.582813477 2024-03-10T13:59:15.084439+00:00 19994330.291000008583 28999999.986999999732 27869999.963999990374 3969005.957999988925 60379.582825131 2024-03-10T13:59:16.091318+00:00 19994330.289999991655 29000000.006000008434 27870000.032999988645 3969182.145000011194 60379.582836607 2024-03-10T13:59:17.082821+00:00 19994330.291999999434 29000000.006999999285 27870000.047000050545 3963383.990999997128 60379.582848260 2024-03-10T13:59:18.089701+00:00 19994330.291000008583 28999999.969999998808 27869999.903000000864 3968409.038000002969 60379.582859736 2024-03-10T13:59:19.081204+00:00 19994330.288999971002 29000000.049999978393 27870000.087000001222 3965384.864999995101 60379.582871396 2024-03-10T13:59:20.088580+00:00 19994330.291000008583 28999999.962999999523 27869999.959999989718 3962594.040000007022 60379.582882865 2024-03-10T13:59:21.079586+00:00 19994330.287000000477 29000000.042999979109 27870000.012000009418 3963944.005999981891 60379.582894525 2024-03-10T13:59:22.086961+00:00 19994330.291000008583 28999999.979000028223 27869999.973999988288 3968370.059000014793 60379.582906001 2024-03-10T13:59:23.078465+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3967591.023999989033 60379.582917654 2024-03-10T13:59:24.085344+00:00 19994330.289999961853 28999999.989999949932 27870000.014999989420 3958870.878000020981 60379.582929314 2024-03-10T13:59:25.092719+00:00 19994330.291999999434 29000000.010000050068 27869999.997999999672 3962054.032999991905 60379.582940790 2024-03-10T13:59:26.084222+00:00 19994330.291999999434 29000000.002999961376 27870000.021000031382 3964510.016000003088 60379.582952444 2024-03-10T13:59:27.091101+00:00 19994330.288000050932 28999999.977999988943 27869999.956000000238 3963491.048999994993 60379.582963919 2024-03-10T13:59:28.082605+00:00 19994330.288999971002 29000000.003000020981 27870000.002999961376 3965540.907000004780 60379.582975573 2024-03-10T13:59:29.089484+00:00 19994330.291000008583 29000000.007000029087 27869999.989000018686 3960170.074000000954 60379.582987049 2024-03-10T13:59:30.080987+00:00 19994330.290000021458 29000000.012000020593 27870000.023999989033 3959842.990999997128 60379.582998702 2024-03-10T13:59:31.087866+00:00 19994330.288999971002 28999999.970999959856 27869999.991000000387 3960471.062999994028 60379.583010178 2024-03-10T13:59:32.079368+00:00 19994330.293999969959 29000000.011000040919 27870000.009999990463 3963957.868000001181 60379.583021837 2024-03-10T13:59:33.086744+00:00 19994330.292000059038 29000000.000000000000 27869999.978000041097 3959522.106000006199 60379.583033307 2024-03-10T13:59:34.077752+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3961792.814999998081 60379.583044967 2024-03-10T13:59:35.085127+00:00 19994330.290000081062 28999999.995999928564 27869999.949000000954 3965562.159000008833 60379.583056620 2024-03-10T13:59:36.092006+00:00 19994330.289999961853 28999999.998999949545 27870000.046000000089 3961730.950999975204 60379.583068096 2024-03-10T13:59:37.083511+00:00 19994330.287999991328 29000000.027000069618 27870000.065999981016 3961124.034999995958 60379.583079750 2024-03-10T13:59:38.090388+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3956821.958000003826 60379.583091225 2024-03-10T13:59:39.081892+00:00 19994330.291999939829 28999999.968999978155 27869999.981999989599 3964056.020000011194 60379.583102885 2024-03-10T13:59:40.089267+00:00 19994330.292000059038 28999999.995000001043 27869999.965000029653 3965530.909000008833 60379.583114355 2024-03-10T13:59:41.080274+00:00 19994330.291000008583 29000000.002000089735 27870000.007999900728 3961509.111999989022 60379.583126015 2024-03-10T13:59:42.087649+00:00 19994330.289999961853 29000000.026999950409 27870000.036000009626 3959345.955999999773 60379.583137484 2024-03-10T13:59:43.078657+00:00 19994330.287000060081 28999999.983999971300 27869999.991000059992 3963427.988999993075 60379.583149144 2024-03-10T13:59:44.086032+00:00 19994330.287999991328 29000000.001000050455 27869999.972999930382 3960188.009000002872 60379.583160620 2024-03-10T13:59:45.077535+00:00 19994330.291999939829 29000000.029999971390 27870000.027000069618 3965487.962000011932 60379.583172273 2024-03-10T13:59:46.084414+00:00 19994330.292000059038 28999999.980999950320 27869999.981999989599 3962844.185999989975 60379.583183933 2024-03-10T13:59:47.091789+00:00 19994330.291000008583 29000000.032000061125 27870000.028000000864 3962529.955000013113 60379.583195403 2024-03-10T13:59:48.082796+00:00 19994330.291000008583 28999999.945999979973 27869999.983000040054 3965775.916999996174 60379.583207062 2024-03-10T13:59:49.090172+00:00 19994330.289999961853 29000000.026000000536 27870000.038999918848 3962454.993000001181 60379.583218532 2024-03-10T13:59:50.081179+00:00 19994330.286000009626 29000000.024999998510 27870000.013000011444 3960353.960000007879 60379.583230192 2024-03-10T13:59:51.088554+00:00 19994330.289999961853 28999999.958000000566 27869999.932000041008 3955745.028999983799 60379.583241668 2024-03-10T13:59:52.080057+00:00 19994330.290000081062 29000000.013999998569 27870000.052999969572 3962157.034999995958 60379.583253321 2024-03-10T13:59:53.086937+00:00 19994330.293999910355 28999999.975999999791 27869999.960999969393 3965888.013000010978 60379.583264797 2024-03-10T13:59:54.078440+00:00 19994330.287000060081 29000000.028000000864 27869999.983000040054 3968099.994999974966 60379.583276456 2024-03-10T13:59:55.085815+00:00 19994330.291999939829 28999999.997999999672 27870000.009999990463 3963888.924000024796 60379.583287926 2024-03-10T13:59:56.076822+00:00 19994330.294000029564 29000000.002000000328 27870000.057999968529 3963401.028999983799 60379.583299586 2024-03-10T13:59:57.084197+00:00 19994330.286000009626 28999999.994000021368 27869999.949999999255 3965619.074999988079 60379.583311239 2024-03-10T13:59:58.091076+00:00 19994330.291000008583 28999999.988999959081 27870000.010000001639 3967870.862000048161 60379.583322715 2024-03-10T13:59:59.082580+00:00 19994330.289000030607 29000000.013000011444 27869999.974000010639 3967533.120999991894 60379.583334374 2024-03-10T14:00:00.089954+00:00 19994330.291000001132 28999999.991000000387 27870000.065999999642 3963769.976999998093 60379.583345844 2024-03-10T14:00:01.080963+00:00 19994330.293000001460 28999999.995000001043 27869999.927999988198 3963433.953999996185 60379.583357504 2024-03-10T14:00:02.088337+00:00 19994330.285999998450 29000000.022999998182 27870000.048999991268 3966235.050999999046 60379.583368974 2024-03-10T14:00:03.079345+00:00 19994330.296000000089 28999999.966000020504 27869999.978999998420 3968025.950999975204 60379.583380633 2024-03-10T14:00:04.086720+00:00 19994330.290000010282 29000000.028000000864 27870000.001000020653 3962970.037999988068 60379.583392103 2024-03-10T14:00:05.077727+00:00 19994330.289999991655 28999999.991000000387 27870000.021000001580 3966665.925999999046 60379.583403763 2024-03-10T14:00:06.085102+00:00 19994330.289000000805 28999999.994000021368 27869999.944999989122 3961307.106000006199 60379.583415239 2024-03-10T14:00:07.076605+00:00 19994330.287999991328 29000000.019999980927 27870000.045000020415 3965036.018999993801 60379.583426898 2024-03-10T14:00:08.083980+00:00 19994330.288000021130 28999999.957999940962 27869999.973999980837 3963494.928000032902 60379.583438552 2024-03-10T14:00:09.090860+00:00 19994330.289000000805 29000000.042000059038 27870000.008000019938 3966145.047999978065 60379.583450022 2024-03-10T14:00:10.081866+00:00 19994330.294999990612 28999999.978999968618 27870000.013999998569 3962558.031000018120 60379.583461681 2024-03-10T14:00:11.089242+00:00 19994330.291000008583 28999999.965000029653 27869999.903999980539 3961867.907000004780 60379.583473157 2024-03-10T14:00:12.080745+00:00 19994330.289000000805 29000000.039000030607 27870000.106000009924 3965891.980000019073 60379.583484810 2024-03-10T14:00:13.087623+00:00 19994330.293999969959 29000000.007999900728 27869999.973999980837 3963083.094999969006 60379.583496286 2024-03-10T14:00:14.079128+00:00 19994330.285000029951 28999999.996000051498 27869999.988000039011 3960304.973999977112 60379.583507940 2024-03-10T14:00:15.086007+00:00 19994330.291999999434 28999999.993999961764 27870000.004999998957 3969231.929000020027 60379.583519415 2024-03-10T14:00:16.077510+00:00 19994330.287999991328 29000000.057000041008 27870000.020000040531 3969435.027999997139 60379.583531070 2024-03-10T14:00:17.084389+00:00 19994330.295000020415 28999999.991999980062 27870000.018999930471 3966920.998000026215 60379.583542729 2024-03-10T14:00:18.091764+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3966342.037999988068 60379.583554199 2024-03-10T14:00:19.082771+00:00 19994330.288999971002 28999999.988000039011 27869999.980000019073 3968632.929000020027 60379.583565858 2024-03-10T14:00:20.090147+00:00 19994330.293000038713 29000000.021999958903 27870000.026000019163 3967701.088999987114 60379.583577334 2024-03-10T14:00:21.081650+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3967324.001999973785 60379.583588988 2024-03-10T14:00:22.088529+00:00 19994330.293999969959 29000000.019999980927 27869999.969999909401 3964131.929000020027 60379.583600463 2024-03-10T14:00:23.080032+00:00 19994330.286000009626 28999999.962999939919 27870000.036000009626 3965047.047999978065 60379.583612117 2024-03-10T14:00:24.086912+00:00 19994330.291999999434 29000000.022000070661 27869999.932000041008 3963376.021000028122 60379.583623593 2024-03-10T14:00:25.078415+00:00 19994330.288999971002 28999999.955999970436 27870000.054999951273 3965056.951999961864 60379.583635246 2024-03-10T14:00:26.085294+00:00 19994330.291000068188 28999999.980999998748 27869999.999000068754 3965205.024000049103 60379.583646722 2024-03-10T14:00:27.076797+00:00 19994330.293999910355 29000000.054000001401 27870000.039999961853 3960622.995999991894 60379.583658381 2024-03-10T14:00:28.084172+00:00 19994330.290000081062 28999999.975999999791 27869999.965999960899 3965036.000000000000 60379.583670035 2024-03-10T14:00:29.091051+00:00 19994330.286000009626 29000000.027000010014 27869999.993000030518 3966285.996999979019 60379.583681511 2024-03-10T14:00:30.082555+00:00 19994330.289999961853 28999999.972999989986 27870000.021000031382 3961406.971000016201 60379.583693170 2024-03-10T14:00:31.089929+00:00 19994330.291999939829 29000000.027000010014 27869999.981999989599 3960993.065999985207 60379.583704641 2024-03-10T14:00:32.080937+00:00 19994330.287000060081 28999999.984999980778 27869999.967999938875 3962627.959999979008 60379.583716300 2024-03-10T14:00:33.088312+00:00 19994330.294000029564 29000000.005000028759 27870000.076000090688 3962106.030000030994 60379.583727770 2024-03-10T14:00:34.079319+00:00 19994330.291999939829 28999999.978999998420 27869999.951999899000 3964927.897000014782 60379.583739429 2024-03-10T14:00:35.086695+00:00 19994330.290000081062 29000000.033999979496 27869999.968000050634 3960263.052999972831 60379.583750899 2024-03-10T14:00:36.077702+00:00 19994330.289999961853 28999999.975000020117 27870000.048000000417 3962993.065999985207 60379.583762559 2024-03-10T14:00:37.085076+00:00 19994330.289999961853 28999999.986000001431 27870000.013999998569 3957318.989000021946 60379.583774029 2024-03-10T14:00:38.076085+00:00 19994330.287999991328 29000000.014999989420 27870000.039000000805 3959012.008000016212 60379.583785688 2024-03-10T14:00:39.083459+00:00 19994330.292999979109 29000000.018999990076 27869999.995999988168 3965194.889999986161 60379.583797348 2024-03-10T14:00:40.090835+00:00 19994330.289000030607 28999999.987999979407 27869999.949000000954 3965654.092000008095 60379.583808818 2024-03-10T14:00:41.081842+00:00 19994330.289999961853 29000000.022999998182 27869999.997000008821 3962118.916000009049 60379.583820472 2024-03-10T14:00:42.088721+00:00 19994330.295000080019 28999999.993000030518 27870000.006999999285 3960484.101000010967 60379.583831947 2024-03-10T14:00:43.080224+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3960226.972999989986 60379.583843601 2024-03-10T14:00:44.087103+00:00 19994330.291000008583 29000000.003999948502 27869999.962000008672 3964929.949999988079 60379.583855077 2024-03-10T14:00:45.078606+00:00 19994330.286000009626 28999999.970000028610 27870000.022999998182 3966340.948000013828 60379.583866736 2024-03-10T14:00:46.085982+00:00 19994330.289000030607 28999999.988999959081 27870000.011999960989 3962406.090999960899 60379.583878206 2024-03-10T14:00:47.076989+00:00 19994330.291000008583 29000000.032999988645 27869999.947000030428 3963398.990999997128 60379.583889865 2024-03-10T14:00:48.084364+00:00 19994330.293999910355 28999999.973000049591 27870000.055000010878 3964244.972000002861 60379.583901519 2024-03-10T14:00:49.091243+00:00 19994330.290000081062 29000000.011999960989 27869999.977999988943 3966452.022000014782 60379.583912995 2024-03-10T14:00:50.082747+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3961022.050999999046 60379.583924648 2024-03-10T14:00:51.089626+00:00 19994330.291000008583 28999999.997000098228 27870000.038999971002 3965551.000999987125 60379.583936124 2024-03-10T14:00:52.081129+00:00 19994330.291000008583 29000000.003999948502 27869999.974000040442 3961916.937000035774 60379.583947783 2024-03-10T14:00:53.088504+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3964204.122999966145 60379.583959254 2024-03-10T14:00:54.079512+00:00 19994330.287000000477 29000000.001000050455 27869999.986000001431 3963163.847000002861 60379.583970913 2024-03-10T14:00:55.086887+00:00 19994330.293000008911 28999999.980999950320 27870000.011999960989 3960177.058000028133 60379.583982383 2024-03-10T14:00:56.077895+00:00 19994330.288999989629 29000000.014000058174 27869999.996999979019 3964191.950999975204 60379.583994043 2024-03-10T14:00:57.085269+00:00 19994330.291000008583 28999999.981999989599 27870000.019000049680 3960562.171000003815 60379.584005518 2024-03-10T14:00:58.076772+00:00 19994330.289000000805 29000000.016999959946 27869999.998999949545 3963905.907999991905 60379.584017178 2024-03-10T14:00:59.084147+00:00 19994330.291999999434 28999999.958999991417 27869999.981999989599 3960798.870000004768 60379.584028831 2024-03-10T14:01:00.091025+00:00 19994330.287999991328 29000000.024999979883 27869999.991000059992 3962533.014999986161 60379.584040307 2024-03-10T14:01:01.082530+00:00 19994330.290000021458 28999999.973000049591 27869999.945999979973 3961568.078000009060 60379.584051961 2024-03-10T14:01:02.089409+00:00 19994330.290999978781 29000000.026999950409 27870000.044999960810 3963218.967999995220 60379.584063436 2024-03-10T14:01:03.080912+00:00 19994330.290000021458 29000000.010000001639 27870000.041000008583 3962178.100000023842 60379.584075096 2024-03-10T14:01:04.088287+00:00 19994330.289999991655 29000000.006000000983 27869999.963000059128 3965784.939999938011 60379.584086566 2024-03-10T14:01:05.079295+00:00 19994330.292999979109 28999999.996000010520 27870000.026999950409 3962431.006000041962 60379.584098225 2024-03-10T14:01:06.086670+00:00 19994330.290000021458 28999999.986999988556 27870000.022000070661 3962684.945999979973 60379.584109695 2024-03-10T14:01:07.077677+00:00 19994330.291999969631 29000000.024999991059 27869999.981999989599 3963555.984000086784 60379.584121355 2024-03-10T14:01:08.085052+00:00 19994330.289000030607 28999999.973000019789 27869999.929000020027 3966301.049999951851 60379.584132825 2024-03-10T14:01:09.076059+00:00 19994330.287000000477 29000000.005999978632 27870000.046999931335 3968192.042000054847 60379.584144484 2024-03-10T14:01:10.083434+00:00 19994330.288999971002 28999999.967000011355 27869999.950999978930 3964770.969999908935 60379.584156138 2024-03-10T14:01:11.090314+00:00 19994330.291000008583 29000000.031000021845 27870000.057000041008 3960741.098999977112 60379.584167614 2024-03-10T14:01:12.081817+00:00 19994330.292999979109 29000000.009999990463 27870000.003999948502 3960894.881000041962 60379.584179273 2024-03-10T14:01:13.089192+00:00 19994330.291000008583 28999999.991999980062 27869999.971000079066 3963435.952000021935 60379.584190743 2024-03-10T14:01:14.080199+00:00 19994330.291999999434 29000000.020000040531 27870000.006000000983 3965949.077999948990 60379.584202402 2024-03-10T14:01:15.087575+00:00 19994330.289000030607 28999999.989999949932 27870000.052999999374 3963610.986999989022 60379.584213872 2024-03-10T14:01:16.078581+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3961759.999000072014 60379.584225532 2024-03-10T14:01:17.085957+00:00 19994330.289999961853 28999999.981999989599 27869999.949999999255 3959891.853999971878 60379.584237007 2024-03-10T14:01:18.077460+00:00 19994330.287999991328 29000000.028999980539 27870000.008999988437 3961840.190999985207 60379.584248661 2024-03-10T14:01:19.084339+00:00 19994330.295000020415 28999999.995000001043 27870000.006999999285 3965033.955000042915 60379.584260137 2024-03-10T14:01:20.075843+00:00 19994330.292000059038 28999999.985000010580 27869999.958000000566 3970100.990000010002 60379.584271797 2024-03-10T14:01:21.083218+00:00 19994330.289999961853 29000000.000999990851 27870000.039999991655 3968411.006999969017 60379.584283450 2024-03-10T14:01:22.090097+00:00 19994330.291000008583 29000000.001999970526 27870000.024000018835 3962974.024000049103 60379.584294926 2024-03-10T14:01:23.081599+00:00 19994330.286999940872 29000000.022000070661 27869999.984000001103 3964675.047999978065 60379.584306580 2024-03-10T14:01:24.088479+00:00 19994330.290000081062 29000000.000999931246 27869999.962999999523 3961035.911000012886 60379.584318055 2024-03-10T14:01:25.079982+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3967561.049999951851 60379.584329709 2024-03-10T14:01:26.086862+00:00 19994330.294000029564 29000000.016000028700 27870000.069999989122 3964233.980000019073 60379.584341185 2024-03-10T14:01:27.078365+00:00 19994330.286999940872 28999999.978999968618 27869999.924000021070 3967928.027999997139 60379.584352838 2024-03-10T14:01:28.085244+00:00 19994330.292000059038 28999999.980000019073 27870000.013999998569 3963873.036999940872 60379.584364314 2024-03-10T14:01:29.076747+00:00 19994330.293999910355 29000000.024000048637 27869999.979999959469 3967448.907000064850 60379.584375974 2024-03-10T14:01:30.084123+00:00 19994330.292000059038 29000000.036999940872 27870000.076000031084 3964999.101999998093 60379.584387443 2024-03-10T14:01:31.075130+00:00 19994330.289999961853 29000000.001000050455 27869999.999000009149 3967381.921999930870 60379.584399103 2024-03-10T14:01:32.082505+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3965940.919000030030 60379.584410757 2024-03-10T14:01:33.089384+00:00 19994330.290000081062 28999999.988999959081 27869999.978000041097 3970255.091000080109 60379.584422233 2024-03-10T14:01:34.080887+00:00 19994330.291000008583 28999999.980000019073 27869999.987999919802 3965523.888999938965 60379.584433886 2024-03-10T14:01:35.087767+00:00 19994330.288999918848 28999999.976000070572 27869999.999000068754 3965080.014999986161 60379.584445362 2024-03-10T14:01:36.079270+00:00 19994330.293000098318 29000000.030999898911 27870000.011999960989 3965283.074000000954 60379.584457021 2024-03-10T14:01:37.086645+00:00 19994330.290999889374 29000000.037999991328 27870000.060999989510 3963945.986999989022 60379.584468491 2024-03-10T14:01:38.077652+00:00 19994330.288000110537 28999999.928000088781 27869999.912000060081 3964359.968999981880 60379.584480151 2024-03-10T14:01:39.085027+00:00 19994330.291999939829 29000000.023999929428 27869999.978999968618 3962931.002000092994 60379.584491621 2024-03-10T14:01:40.076034+00:00 19994330.289999961853 29000000.022000070661 27870000.069000009447 3969571.041999936104 60379.584503280 2024-03-10T14:01:41.083410+00:00 19994330.289000030607 28999999.984999999404 27869999.967000011355 3966356.101999998093 60379.584514934 2024-03-10T14:01:42.090289+00:00 19994330.289000030607 29000000.004000000656 27869999.973999980837 3963823.842000008095 60379.584526409 2024-03-10T14:01:43.081792+00:00 19994330.294000029564 28999999.997999999672 27870000.065000060946 3968224.047999978065 60379.584538063 2024-03-10T14:01:44.088671+00:00 19994330.288999918848 28999999.981000009924 27869999.928999900818 3968051.075000048149 60379.584549539 2024-03-10T14:01:45.080175+00:00 19994330.291000008583 29000000.008999999613 27870000.060000058264 3972444.899999976158 60379.584561193 2024-03-10T14:01:46.087053+00:00 19994330.290000081062 29000000.021000001580 27870000.028000000864 3967264.080999969970 60379.584572669 2024-03-10T14:01:47.078557+00:00 19994330.287999991328 29000000.000000000000 27869999.929999951273 3969444.912000060081 60379.584584322 2024-03-10T14:01:48.085436+00:00 19994330.287999998778 28999999.954999979585 27869999.975000020117 3970743.021999955177 60379.584595798 2024-03-10T14:01:49.076939+00:00 19994330.289000000805 29000000.023999989033 27869999.996000051498 3972888.021000028122 60379.584607457 2024-03-10T14:01:50.084315+00:00 19994330.297000009567 29000000.017000019550 27870000.089999910444 3967158.996999979019 60379.584618927 2024-03-10T14:01:51.075322+00:00 19994330.289999991655 28999999.989000018686 27869999.946000099182 3968518.994000076782 60379.584630587 2024-03-10T14:01:52.082697+00:00 19994330.289000000805 29000000.006999969482 27869999.989999890327 3968897.035999894142 60379.584642240 2024-03-10T14:01:53.089576+00:00 19994330.295999988914 28999999.982999980450 27870000.026000000536 3965110.970000029076 60379.584653716 2024-03-10T14:01:54.081079+00:00 19994330.283000018448 29000000.008000019938 27869999.971000000834 3965880.090000032913 60379.584665370 2024-03-10T14:01:55.087958+00:00 19994330.288999971002 29000000.011000040919 27870000.025000009686 3967639.955999969970 60379.584676845 2024-03-10T14:01:56.079461+00:00 19994330.291000008583 28999999.960999969393 27870000.001999989152 3965752.973000050057 60379.584688505 2024-03-10T14:01:57.086837+00:00 19994330.291000008583 29000000.039000030607 27870000.004999998957 3967163.993999958038 60379.584699975 2024-03-10T14:01:58.077844+00:00 19994330.289000000805 29000000.000999931246 27869999.973000019789 3961520.085000038147 60379.584711635 2024-03-10T14:01:59.085219+00:00 19994330.292999979109 28999999.995000001043 27870000.048999991268 3966121.829999924172 60379.584723105 2024-03-10T14:02:00.076225+00:00 19994330.290000021458 28999999.962000008672 27869999.984999980778 3960621.045000075828 60379.584734764 2024-03-10T14:02:01.083602+00:00 19994330.289999961853 29000000.036000009626 27869999.971000019461 3966487.074999928009 60379.584746234 2024-03-10T14:02:02.074609+00:00 19994330.290000021458 28999999.995000001043 27869999.993000000715 3964447.928000092972 60379.584757893 2024-03-10T14:02:03.081984+00:00 19994330.288999971002 29000000.011000040919 27869999.990000009537 3963651.023000001907 60379.584769553 2024-03-10T14:02:04.089359+00:00 19994330.290000021458 29000000.009999990463 27870000.066999968141 3967941.933999896049 60379.584781023 2024-03-10T14:02:05.080366+00:00 19994330.290000021458 28999999.965000029653 27869999.960000038147 3971818.945000051986 60379.584792682 2024-03-10T14:02:06.087741+00:00 19994330.291999999434 29000000.000999931246 27869999.991000000387 3963636.088999987114 60379.584804152 2024-03-10T14:02:07.078749+00:00 19994330.291999999434 29000000.000000000000 27870000.007999960333 3967176.064000010025 60379.584815811 2024-03-10T14:02:08.086124+00:00 19994330.286000009626 29000000.004000071436 27869999.978000041097 3965948.019000052940 60379.584827282 2024-03-10T14:02:09.077131+00:00 19994330.292999979109 29000000.021999958903 27870000.007999960333 3965327.925999999046 60379.584838941 2024-03-10T14:02:10.084506+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3962477.996999979019 60379.584850411 2024-03-10T14:02:11.075513+00:00 19994330.289000030607 28999999.991999980062 27870000.008999999613 3969102.953999996185 60379.584862071 2024-03-10T14:02:12.082888+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3964300.138999938965 60379.584873730 2024-03-10T14:02:13.090264+00:00 19994330.288999971002 28999999.988000039011 27869999.971000079066 3964771.940999985207 60379.584885200 2024-03-10T14:02:14.081271+00:00 19994330.292999979109 29000000.001000050455 27870000.015999909490 3969571.970000029076 60379.584896859 2024-03-10T14:02:15.088646+00:00 19994330.289999961853 28999999.972999930382 27869999.973000049591 3964081.065999985207 60379.584908335 2024-03-10T14:02:16.080150+00:00 19994330.290000081062 28999999.990000009537 27869999.960999969393 3969928.991999983788 60379.584919989 2024-03-10T14:02:17.087029+00:00 19994330.289000030607 29000000.037999991328 27870000.068000078201 3971624.934000014793 60379.584931464 2024-03-10T14:02:18.078532+00:00 19994330.290999889374 28999999.986999999732 27870000.005999919027 3961234.139000058174 60379.584943118 2024-03-10T14:02:19.085411+00:00 19994330.289000030607 28999999.996999990195 27870000.009999990463 3965027.990999937057 60379.584954594 2024-03-10T14:02:20.076914+00:00 19994330.287999991328 29000000.026000011712 27869999.971000079066 3968497.877000092994 60379.584966247 2024-03-10T14:02:21.083793+00:00 19994330.296000000089 28999999.967999991030 27870000.015999909490 3966049.980999947060 60379.584977723 2024-03-10T14:02:22.075297+00:00 19994330.290000081062 29000000.032000008970 27869999.973000049591 3964070.023000001907 60379.584989377 2024-03-10T14:02:23.082175+00:00 19994330.288999918848 28999999.986999988556 27869999.993000030518 3970713.014000058174 60379.585001037 2024-03-10T14:02:24.089551+00:00 19994330.292000059038 28999999.985000010580 27869999.973999980837 3964470.014999986161 60379.585012512 2024-03-10T14:02:25.081054+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3967605.972999929916 60379.585024166 2024-03-10T14:02:26.087933+00:00 19994330.289999961853 28999999.997999999672 27869999.962999939919 3966720.074000000954 60379.585035642 2024-03-10T14:02:27.079436+00:00 19994330.287999991328 29000000.037000000477 27870000.055999990553 3969474.911000012886 60379.585047301 2024-03-10T14:02:28.086812+00:00 19994330.289000030607 28999999.954999979585 27869999.953000068665 3968692.087000011932 60379.585058771 2024-03-10T14:02:29.077819+00:00 19994330.294999960810 29000000.049000021070 27869999.991999980062 3968786.034000039101 60379.585070430 2024-03-10T14:02:30.085194+00:00 19994330.289000030607 28999999.948000010103 27870000.001999970526 3967261.911000012886 60379.585081900 2024-03-10T14:02:31.076202+00:00 19994330.292999979109 29000000.034999970347 27870000.013999998569 3968106.912999988068 60379.585093560 2024-03-10T14:02:32.083577+00:00 19994330.287999991328 28999999.995999988168 27870000.039000000805 3970569.115000010002 60379.585105030 2024-03-10T14:02:33.074585+00:00 19994330.291000008583 29000000.017000019550 27870000.006999991834 3967653.921999930870 60379.585116689 2024-03-10T14:02:34.081959+00:00 19994330.287000060081 28999999.991999980062 27869999.908000010997 3969012.036000012886 60379.585128349 2024-03-10T14:02:35.089334+00:00 19994330.291999939829 28999999.989999949932 27870000.040999989957 3970899.985000013839 60379.585139825 2024-03-10T14:02:36.080837+00:00 19994330.290000081062 28999999.988000039011 27869999.953999999911 3970666.090999960899 60379.585151478 2024-03-10T14:02:37.087716+00:00 19994330.291000008583 29000000.021000031382 27870000.069000009447 3965710.922999978065 60379.585162954 2024-03-10T14:02:38.079221+00:00 19994330.292999979109 29000000.013000011444 27869999.983000010252 3971582.024000049103 60379.585174608 2024-03-10T14:02:39.086099+00:00 19994330.287999991328 28999999.965000029653 27870000.019999980927 3969725.960999966133 60379.585186083 2024-03-10T14:02:40.077602+00:00 19994330.289000030607 29000000.000000000000 27869999.988000009209 3965561.035000085831 60379.585197743 2024-03-10T14:02:41.084977+00:00 19994330.291000001132 29000000.013999938965 27869999.984000030905 3968928.039999961853 60379.585209213 2024-03-10T14:02:42.075985+00:00 19994330.289999999106 29000000.011999960989 27870000.030999958515 3964517.008999944199 60379.585220872 2024-03-10T14:02:43.083359+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3964936.912000060081 60379.585232342 2024-03-10T14:02:44.074367+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3966622.064000010025 60379.585244002 2024-03-10T14:02:45.081742+00:00 19994330.291999999434 28999999.985999941826 27869999.980000019073 3965017.004999995232 60379.585255655 2024-03-10T14:02:46.088621+00:00 19994330.289999991655 29000000.013000011444 27870000.033999979496 3965017.993999958038 60379.585267131 2024-03-10T14:02:47.080125+00:00 19994330.294000010937 29000000.001000050455 27869999.977999988943 3965197.024000049103 60379.585278790 2024-03-10T14:02:48.087499+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3967145.878999948967 60379.585290261 2024-03-10T14:02:49.078507+00:00 19994330.287000000477 28999999.965999960899 27870000.002000030130 3965966.052999972831 60379.585301920 2024-03-10T14:02:50.085882+00:00 19994330.291000008583 29000000.024000048637 27869999.989999949932 3963522.140000104904 60379.585313390 2024-03-10T14:02:51.076889+00:00 19994330.289000000805 29000000.008000019938 27870000.007000088692 3963139.845999956131 60379.585325049 2024-03-10T14:02:52.084265+00:00 19994330.293999999762 28999999.975999951363 27869999.928999900818 3967072.078999996185 60379.585336525 2024-03-10T14:02:53.075768+00:00 19994330.289999991655 29000000.019999980927 27870000.093000050634 3967100.077999948990 60379.585348179 2024-03-10T14:02:54.082647+00:00 19994330.289000000805 28999999.991000059992 27869999.953999999911 3961433.924000024796 60379.585359654 2024-03-10T14:02:55.074150+00:00 19994330.291999999434 29000000.010999999940 27869999.971999999136 3963820.871000051033 60379.585371308 2024-03-10T14:02:56.081029+00:00 19994330.287000000477 28999999.978000000119 27870000.001000050455 3965173.046999930870 60379.585382968 2024-03-10T14:02:57.088405+00:00 19994330.290000021458 29000000.018999990076 27870000.079999919981 3962878.032999991905 60379.585394437 2024-03-10T14:02:58.079412+00:00 19994330.288999971002 28999999.977000001818 27869999.952000018209 3967175.038000106812 60379.585406097 2024-03-10T14:02:59.086787+00:00 19994330.291999999434 29000000.034000009298 27870000.019999980927 3966231.913999915123 60379.585417567 2024-03-10T14:03:00.077793+00:00 19994330.291999999434 28999999.997999999672 27869999.963000059128 3966311.991000055801 60379.585429227 2024-03-10T14:03:01.085169+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3963700.133999944199 60379.585440702 2024-03-10T14:03:02.076673+00:00 19994330.294000029564 29000000.006999999285 27870000.006000038236 3963062.966000080109 60379.585452356 2024-03-10T14:03:03.083552+00:00 19994330.288999971002 28999999.991000030190 27869999.981999989599 3965856.877999901772 60379.585463832 2024-03-10T14:03:04.075055+00:00 19994330.290000021458 29000000.004000011832 27870000.021999958903 3966754.090000032913 60379.585475491 2024-03-10T14:03:05.082430+00:00 19994330.286000009626 28999999.993999961764 27869999.993000030518 3961495.953000069130 60379.585486961 2024-03-10T14:03:06.073437+00:00 19994330.291999999434 29000000.003000020981 27869999.978999968618 3970064.030999898911 60379.585498621 2024-03-10T14:03:07.080813+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3963039.958999990951 60379.585510274 2024-03-10T14:03:08.087692+00:00 19994330.292000059038 28999999.984999950975 27870000.018999930471 3961748.121000051033 60379.585521750 2024-03-10T14:03:09.079195+00:00 19994330.292999979109 29000000.036000009626 27870000.066000100225 3963364.042000054847 60379.585533404 2024-03-10T14:03:10.086074+00:00 19994330.289000030607 28999999.972999989986 27869999.969999998808 3955405.917999982834 60379.585544880 2024-03-10T14:03:11.077577+00:00 19994330.289999961853 29000000.030000030994 27869999.969000000507 3961283.929999948014 60379.585556533 2024-03-10T14:03:12.084457+00:00 19994330.286999940872 28999999.967000011355 27870000.003000009805 3960539.995000004768 60379.585568009 2024-03-10T14:03:13.075960+00:00 19994330.293000098318 29000000.011000040919 27870000.046000000089 3961817.027999997139 60379.585579668 2024-03-10T14:03:14.083335+00:00 19994330.286999940872 29000000.016999959946 27870000.004999980330 3958933.083999990951 60379.585591138 2024-03-10T14:03:15.074342+00:00 19994330.292999979109 28999999.998999949545 27869999.989000018686 3959554.927999972831 60379.585602798 2024-03-10T14:03:16.081717+00:00 19994330.291000008583 28999999.991000059992 27870000.014999989420 3964575.009999989998 60379.585614451 2024-03-10T14:03:17.088596+00:00 19994330.292999979109 29000000.010999921709 27869999.956000000238 3958541.950000048149 60379.585625927 2024-03-10T14:03:18.080100+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3959272.118000030983 60379.585637581 2024-03-10T14:03:19.086979+00:00 19994330.291000008583 28999999.981000069529 27870000.004999998957 3964691.901000000071 60379.585649056 2024-03-10T14:03:20.078482+00:00 19994330.289000030607 28999999.996999979019 27869999.986000001431 3962004.006000000052 60379.585660716 2024-03-10T14:03:21.085857+00:00 19994330.287999991328 28999999.995999928564 27870000.020000040531 3963702.063999998849 60379.585672186 2024-03-10T14:03:22.076864+00:00 19994330.287999991328 28999999.994000080973 27870000.019999980927 3962127.022000002209 60379.585683845 2024-03-10T14:03:23.084240+00:00 19994330.292999979109 29000000.005999919027 27870000.018999990076 3961956.921999997925 60379.585695315 2024-03-10T14:03:24.075247+00:00 19994330.291000008583 28999999.988000039011 27869999.926999989897 3962661.962999999989 60379.585706975 2024-03-10T14:03:25.082622+00:00 19994330.289999961853 28999999.991999980062 27870000.012000020593 3962010.074000000954 60379.585718445 2024-03-10T14:03:26.073629+00:00 19994330.291000008583 29000000.021999958903 27869999.979999959469 3966319.919999998063 60379.585730104 2024-03-10T14:03:27.081005+00:00 19994330.289000030607 28999999.992000099272 27870000.049000021070 3967945.066000000108 60379.585741758 2024-03-10T14:03:28.087884+00:00 19994330.289999961853 29000000.007999900728 27869999.990000009537 3968049.988000005018 60379.585753234 2024-03-10T14:03:29.079387+00:00 19994330.287999991328 28999999.994000080973 27870000.034999970347 3962518.983999996912 60379.585764893 2024-03-10T14:03:30.086762+00:00 19994330.294000029564 28999999.990000009537 27869999.963999990374 3959858.034999995958 60379.585776363 2024-03-10T14:03:31.077769+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3962599.010999999940 60379.585788023 2024-03-10T14:03:32.085144+00:00 19994330.289999961853 28999999.982000000775 27869999.989000078291 3966662.939000003040 60379.585799492 2024-03-10T14:03:33.076151+00:00 19994330.291000008583 29000000.013000000268 27870000.016999959946 3961105.023999996018 60379.585811152 2024-03-10T14:03:34.083527+00:00 19994330.291000008583 29000000.037999998778 27870000.042999979109 3963651.977000006009 60379.585822622 2024-03-10T14:03:35.074534+00:00 19994330.289000000805 28999999.993000019342 27869999.945000048727 3960918.037000000011 60379.585834282 2024-03-10T14:03:36.081909+00:00 19994330.287999998778 28999999.994999971241 27870000.036999940872 3963506.063999996055 60379.585845757 2024-03-10T14:03:37.073413+00:00 19994330.291000001132 28999999.986000001431 27869999.981000069529 3967862.902999997139 60379.585857411 2024-03-10T14:03:38.080292+00:00 19994330.289000000805 29000000.030000001192 27870000.036999940872 3963382.071000009775 60379.585869070 2024-03-10T14:03:39.087667+00:00 19994330.293999999762 28999999.982000019401 27869999.968999978155 3964403.017999991775 60379.585880540 2024-03-10T14:03:40.078674+00:00 19994330.290000010282 29000000.002000000328 27869999.998000029474 3961216.928000003099 60379.585892200 2024-03-10T14:03:41.086049+00:00 19994330.289999991655 28999999.955999970436 27869999.996000051498 3961853.035999997985 60379.585903675 2024-03-10T14:03:42.077552+00:00 19994330.291000008583 29000000.023999989033 27870000.046999931335 3959956.962999999989 60379.585915329 2024-03-10T14:03:43.084432+00:00 19994330.287999991328 29000000.017000019550 27869999.953999999911 3959520.964000002015 60379.585926805 2024-03-10T14:03:44.075935+00:00 19994330.289000000805 28999999.984000030905 27870000.019999980927 3964427.991999999154 60379.585938464 2024-03-10T14:03:45.083310+00:00 19994330.289000000805 29000000.014999989420 27870000.013000011444 3965307.046000003815 60379.585949934 2024-03-10T14:03:46.074317+00:00 19994330.291999999434 29000000.023999989033 27869999.974000100046 3962173.943000004161 60379.585961594 2024-03-10T14:03:47.081692+00:00 19994330.291000008583 28999999.980000019073 27869999.931999921799 3965306.103999986779 60379.585973063 2024-03-10T14:03:48.072700+00:00 19994330.291999969631 28999999.995000001043 27870000.061000000685 3964261.992000014056 60379.585984723 2024-03-10T14:03:49.080074+00:00 19994330.292000059038 28999999.992999970913 27869999.995999999344 3965522.897999987006 60379.585996382 2024-03-10T14:03:50.087450+00:00 19994330.287999991328 29000000.022999998182 27870000.043999999762 3970510.099000006914 60379.586007858 2024-03-10T14:03:51.078953+00:00 19994330.288999971002 28999999.996999979019 27870000.004000011832 3966731.938000007998 60379.586019512 2024-03-10T14:03:52.085832+00:00 19994330.290000021458 28999999.966000080109 27869999.943999990821 3961628.003999977838 60379.586030988 2024-03-10T14:03:53.077335+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3962442.974000006914 60379.586042642 2024-03-10T14:03:54.084215+00:00 19994330.293000038713 28999999.983999971300 27869999.969999998808 3963029.039999992121 60379.586054117 2024-03-10T14:03:55.075718+00:00 19994330.292999979109 29000000.024999979883 27870000.055000010878 3963560.056000024080 60379.586065771 2024-03-10T14:03:56.082597+00:00 19994330.288999971002 28999999.967000011355 27869999.958999991417 3964285.933999984991 60379.586077247 2024-03-10T14:03:57.074100+00:00 19994330.291000008583 29000000.039999961853 27870000.032000038773 3965798.025000005960 60379.586088900 2024-03-10T14:03:58.080979+00:00 19994330.289000030607 29000000.009999990463 27870000.051999989897 3969364.965000004042 60379.586100560 2024-03-10T14:03:59.088354+00:00 19994330.287000000477 28999999.958000060171 27869999.955999970436 3967501.046999990940 60379.586112030 2024-03-10T14:04:00.079361+00:00 19994330.289999961853 29000000.006999969482 27869999.992000039667 3962189.025999993086 60379.586123689 2024-03-10T14:04:01.086737+00:00 19994330.291000008583 29000000.004999998957 27869999.972999989986 3962492.858999996912 60379.586135165 2024-03-10T14:04:02.078240+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3963134.092000008095 60379.586146818 2024-03-10T14:04:03.085119+00:00 19994330.289999961853 29000000.039000030607 27869999.977999988943 3963482.010000019800 60379.586158294 2024-03-10T14:04:04.076622+00:00 19994330.291000008583 28999999.949000000954 27869999.985000010580 3965605.037999988068 60379.586169948 2024-03-10T14:04:05.083502+00:00 19994330.288000110537 28999999.991999980062 27869999.984999950975 3961822.912999988068 60379.586181424 2024-03-10T14:04:06.075005+00:00 19994330.289999961853 29000000.016999959946 27870000.030000030994 3963936.108999996912 60379.586193083 2024-03-10T14:04:07.082380+00:00 19994330.289000030607 29000000.037999991328 27869999.978999968618 3964783.980000019073 60379.586204553 2024-03-10T14:04:08.073388+00:00 19994330.297999981791 28999999.996999979019 27870000.060000058264 3965948.020999997854 60379.586216212 2024-03-10T14:04:09.080763+00:00 19994330.282999988645 28999999.977000001818 27869999.967999938875 3962332.005999981891 60379.586227866 2024-03-10T14:04:10.087642+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3964298.867000014056 60379.586239342 2024-03-10T14:04:11.079145+00:00 19994330.289000030607 28999999.937999989837 27869999.935999989510 3967589.162999988068 60379.586250996 2024-03-10T14:04:12.086024+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3965882.842000008095 60379.586262472 2024-03-10T14:04:13.077527+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3968001.140000015032 60379.586274131 2024-03-10T14:04:14.084905+00:00 19994330.288999918848 29000000.035000000149 27870000.055000070482 3966009.965999991167 60379.586285601 2024-03-10T14:04:15.075910+00:00 19994330.293000098318 28999999.995000001043 27869999.955999970436 3967187.902000010014 60379.586297260 2024-03-10T14:04:16.083285+00:00 19994330.288999918848 29000000.043999999762 27870000.064000010490 3969862.967999995220 60379.586308730 2024-03-10T14:04:17.074292+00:00 19994330.289000030607 28999999.989000018686 27869999.970999959856 3967500.118000001181 60379.586320390 2024-03-10T14:04:18.081667+00:00 19994330.292999979109 28999999.967999991030 27869999.981000069529 3960821.893999993801 60379.586331865 2024-03-10T14:04:19.073171+00:00 19994330.289999961853 28999999.981999989599 27869999.959999918938 3964513.088999987114 60379.586343519 2024-03-10T14:04:20.080050+00:00 19994330.292000059038 29000000.018000010401 27870000.060000058264 3964035.984000027180 60379.586355179 2024-03-10T14:04:21.087425+00:00 19994330.289000030607 29000000.000999990851 27869999.982999920845 3963304.002999991179 60379.586366654 2024-03-10T14:04:22.078928+00:00 19994330.289999961853 28999999.995999988168 27870000.007000088692 3970276.060999989975 60379.586378308 2024-03-10T14:04:23.085807+00:00 19994330.291000008583 29000000.013999998569 27870000.000999931246 3970343.967000008095 60379.586389784 2024-03-10T14:04:24.077310+00:00 19994330.287999991328 28999999.999000009149 27869999.973000049591 3963660.034000008833 60379.586401443 2024-03-10T14:04:25.084686+00:00 19994330.291000008583 28999999.981000009924 27870000.031999949366 3964281.944999963045 60379.586412913 2024-03-10T14:04:26.075693+00:00 19994330.292999979109 29000000.037000000477 27869999.969000101089 3967582.055000007153 60379.586424572 2024-03-10T14:04:27.083068+00:00 19994330.287999991328 28999999.973999980837 27869999.997999999672 3963098.002000033855 60379.586436043 2024-03-10T14:04:28.074075+00:00 19994330.290000081062 28999999.991999980062 27869999.998000010848 3964929.944000006188 60379.586447702 2024-03-10T14:04:29.081451+00:00 19994330.289000000805 29000000.001999970526 27870000.016999989748 3964476.977999985218 60379.586459172 2024-03-10T14:04:30.072458+00:00 19994330.289999999106 28999999.986000061035 27869999.975999999791 3962777.923999965191 60379.586470831 2024-03-10T14:04:31.079833+00:00 19994330.291000001132 29000000.000000000000 27869999.988999988884 3963653.096000016201 60379.586482491 2024-03-10T14:04:32.087208+00:00 19994330.291999999434 29000000.041999939829 27870000.058000031859 3963535.100000023842 60379.586493961 2024-03-10T14:04:33.078215+00:00 19994330.291999999434 28999999.999000068754 27869999.993000000715 3964366.946999967098 60379.586505620 2024-03-10T14:04:34.085590+00:00 19994330.287999998778 28999999.947000030428 27869999.980999980122 3969677.927000045776 60379.586517090 2024-03-10T14:04:35.076597+00:00 19994330.290999989957 29000000.013999938965 27869999.969000011683 3963623.973999977112 60379.586528750 2024-03-10T14:04:36.083973+00:00 19994330.291000008583 29000000.029000040144 27870000.021999981254 3966537.055999993812 60379.586540225 2024-03-10T14:04:37.075476+00:00 19994330.287999991328 28999999.955999970436 27869999.949000000954 3963452.027999997139 60379.586551879 2024-03-10T14:04:38.082355+00:00 19994330.288000021130 29000000.016000028700 27870000.074000000954 3965720.902000010014 60379.586563355 2024-03-10T14:04:39.073859+00:00 19994330.291000008583 29000000.010999921709 27869999.981999989599 3963767.083999990951 60379.586575008 2024-03-10T14:04:40.080738+00:00 19994330.290999978781 29000000.012000080198 27870000.025000039488 3963268.958000003826 60379.586586484 2024-03-10T14:04:41.072241+00:00 19994330.290000021458 28999999.995000001043 27870000.016999959946 3966090.003000020981 60379.586598138 2024-03-10T14:04:42.079120+00:00 19994330.291999999434 28999999.991999980062 27869999.974000040442 3964188.965999960899 60379.586609798 2024-03-10T14:04:43.086495+00:00 19994330.288999971002 28999999.971999999136 27869999.972999989986 3966529.059000014793 60379.586621267 2024-03-10T14:04:44.077503+00:00 19994330.293000038713 29000000.031000021845 27870000.012000020593 3964240.005999981891 60379.586632927 2024-03-10T14:04:45.084878+00:00 19994330.285999950022 29000000.019999980927 27869999.996999979019 3963317.964000045788 60379.586644403 2024-03-10T14:04:46.076381+00:00 19994330.291000008583 28999999.984000001103 27870000.016000028700 3956908.048999965191 60379.586656056 2024-03-10T14:04:47.083260+00:00 19994330.289000030607 29000000.002000000328 27869999.990000009537 3961350.069000006188 60379.586667532 2024-03-10T14:04:48.074763+00:00 19994330.290999948978 29000000.011999990791 27870000.006999969482 3960077.930000007153 60379.586679191 2024-03-10T14:04:49.082138+00:00 19994330.294000029564 29000000.015999991447 27870000.026999950409 3970535.969999969006 60379.586690661 2024-03-10T14:04:50.073146+00:00 19994330.288999971002 28999999.958000000566 27869999.927999969572 3963543.005000054836 60379.586702321 2024-03-10T14:04:51.080521+00:00 19994330.291000008583 29000000.027000010014 27870000.091000080109 3963916.050999999046 60379.586713974 2024-03-10T14:04:52.087400+00:00 19994330.290000021458 28999999.979999989271 27869999.949000000954 3962446.010999978054 60379.586725450 2024-03-10T14:04:53.078903+00:00 19994330.287999991328 29000000.002000000328 27870000.001999970526 3963457.874000012875 60379.586737104 2024-03-10T14:04:54.085782+00:00 19994330.290000021458 29000000.005000028759 27869999.985000010580 3960992.064000010025 60379.586748580 2024-03-10T14:04:55.077286+00:00 19994330.289999961853 28999999.982999980450 27870000.008000019938 3964174.069999992847 60379.586760239 2024-03-10T14:04:56.084661+00:00 19994330.290000081062 29000000.026000019163 27870000.021000031382 3961421.942999958992 60379.586771709 2024-03-10T14:04:57.075668+00:00 19994330.294999960810 28999999.995000001043 27869999.992999911308 3957703.970000029076 60379.586783369 2024-03-10T14:04:58.083043+00:00 19994330.289000030607 28999999.964999970049 27869999.963000059128 3962037.027999997139 60379.586794838 2024-03-10T14:04:59.074051+00:00 19994330.289999961853 29000000.023999989033 27870000.011999960989 3959499.032999991905 60379.586806498 2024-03-10T14:05:00.081424+00:00 19994330.286999940872 29000000.004000011832 27869999.998999949545 3960256.862999976147 60379.586817968 2024-03-10T14:05:01.072433+00:00 19994330.293000098318 29000000.009999990463 27870000.031000021845 3957727.058000028133 60379.586829627 2024-03-10T14:05:02.079808+00:00 19994330.285999890417 29000000.013999998569 27869999.938000079244 3964394.010999978054 60379.586841287 2024-03-10T14:05:03.087183+00:00 19994330.293000098318 29000000.006999969482 27870000.104999899864 3961011.068000019062 60379.586852757 2024-03-10T14:05:04.078191+00:00 19994330.291999939829 28999999.963999990374 27869999.940000060946 3962725.973999977112 60379.586864416 2024-03-10T14:05:05.085565+00:00 19994330.287999991328 28999999.981000069529 27869999.985000010580 3960026.015000044834 60379.586875886 2024-03-10T14:05:06.076573+00:00 19994330.292000059038 29000000.018000010401 27870000.026999998838 3966150.941999971867 60379.586887546 2024-03-10T14:05:07.083948+00:00 19994330.289999961853 29000000.016999959946 27869999.997999999672 3964702.990000010002 60379.586899022 2024-03-10T14:05:08.075451+00:00 19994330.291000008583 29000000.006000038236 27869999.996000010520 3962087.986999989022 60379.586910681 2024-03-10T14:05:09.082826+00:00 19994330.286999940872 29000000.005999919027 27870000.026000011712 3964968.060000001919 60379.586922151 2024-03-10T14:05:10.073834+00:00 19994330.292000059038 28999999.978000041097 27869999.952999979258 3963441.954999982845 60379.586933810 2024-03-10T14:05:11.081209+00:00 19994330.289999961853 29000000.024999979883 27870000.047000020742 3967675.118000030983 60379.586945280 2024-03-10T14:05:12.072216+00:00 19994330.289000030607 28999999.955000039190 27869999.972999989986 3962515.972000002861 60379.586956940 2024-03-10T14:05:13.079591+00:00 19994330.292999979109 29000000.046000000089 27870000.018999990076 3964238.967999995220 60379.586968593 2024-03-10T14:05:14.086470+00:00 19994330.290000081062 28999999.965000029653 27869999.963999990374 3962568.000999987125 60379.586980069 2024-03-10T14:05:15.077973+00:00 19994330.290999889374 29000000.030999898911 27870000.045000020415 3961936.966000020970 60379.586991723 2024-03-10T14:05:16.084853+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3963885.965999960899 60379.587003198 2024-03-10T14:05:17.076356+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3963540.156000018120 60379.587014858 2024-03-10T14:05:18.083731+00:00 19994330.290000081062 29000000.011999960989 27869999.977000001818 3963772.933000028133 60379.587026328 2024-03-10T14:05:19.074738+00:00 19994330.289999961853 28999999.986000061035 27870000.042999979109 3960998.964999973774 60379.587037988 2024-03-10T14:05:20.082113+00:00 19994330.294000029564 28999999.993999961764 27870000.025000039488 3961134.041000009049 60379.587049457 2024-03-10T14:05:21.073121+00:00 19994330.291999939829 29000000.044000029564 27870000.025999959558 3963452.944000006188 60379.587061117 2024-03-10T14:05:22.080496+00:00 19994330.287000060081 28999999.973999980837 27869999.971000019461 3964453.001999973785 60379.587072593 2024-03-10T14:05:23.071999+00:00 19994330.291000001132 28999999.954999998212 27869999.983999971300 3958982.008000016212 60379.587084246 2024-03-10T14:05:24.078878+00:00 19994330.284000001848 29000000.022999998182 27869999.975000079721 3964609.966000020970 60379.587095906 2024-03-10T14:05:25.086253+00:00 19994330.294999990612 28999999.981999989599 27869999.954999919981 3965937.991999983788 60379.587107376 2024-03-10T14:05:26.077261+00:00 19994330.292000010610 29000000.028000000864 27870000.091000080109 3963578.998000026215 60379.587119035 2024-03-10T14:05:27.084635+00:00 19994330.289999991655 28999999.969999998808 27869999.996999979019 3960016.043999969959 60379.587130505 2024-03-10T14:05:28.075643+00:00 19994330.291000008583 29000000.063000019640 27869999.992999911308 3964191.995999991894 60379.587142165 2024-03-10T14:05:29.083018+00:00 19994330.289000000805 28999999.935999989510 27869999.967000011355 3960867.879000008106 60379.587153635 2024-03-10T14:05:30.074026+00:00 19994330.289999991655 29000000.016999989748 27869999.988000039011 3965782.183000028133 60379.587165294 2024-03-10T14:05:31.081401+00:00 19994330.285999979824 29000000.008999999613 27870000.014000058174 3964695.878999948967 60379.587176770 2024-03-10T14:05:32.072904+00:00 19994330.293000008911 28999999.986000001431 27869999.977000001818 3963015.022000014782 60379.587188424 2024-03-10T14:05:33.079783+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3965941.063000022899 60379.587199899 2024-03-10T14:05:34.071287+00:00 19994330.293999999762 29000000.020000040531 27870000.052999969572 3965181.988000034820 60379.587211559 2024-03-10T14:05:35.078661+00:00 19994330.293000008911 28999999.979999959469 27869999.983000040054 3962895.921999930870 60379.587223212 2024-03-10T14:05:36.085541+00:00 19994330.288999971002 29000000.008999999613 27869999.939999941736 3966147.039000033867 60379.587234688 2024-03-10T14:05:37.077044+00:00 19994330.290000021458 29000000.011000040919 27870000.082000020891 3959199.937999964226 60379.587246342 2024-03-10T14:05:38.083923+00:00 19994330.290000021458 28999999.987999979407 27869999.942000031471 3957648.054000020027 60379.587257812 2024-03-10T14:05:39.074930+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3960384.072000027169 60379.587269471 2024-03-10T14:05:40.082305+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3962006.940999985207 60379.587280947 2024-03-10T14:05:41.073809+00:00 19994330.292999979109 29000000.003999948502 27870000.049000021070 3961945.019999980927 60379.587292600 2024-03-10T14:05:42.080688+00:00 19994330.287000000477 29000000.006999969482 27869999.955999970436 3962087.016000031959 60379.587304076 2024-03-10T14:05:43.072191+00:00 19994330.291000008583 28999999.981000069529 27870000.003999948502 3959955.027999997139 60379.587315730 2024-03-10T14:05:44.079070+00:00 19994330.293999969959 29000000.024999979883 27869999.997000001371 3964733.950999975204 60379.587327390 2024-03-10T14:05:45.086445+00:00 19994330.289000030607 28999999.991999980062 27869999.982999999076 3965793.916000009049 60379.587338859 2024-03-10T14:05:46.077453+00:00 19994330.289999961853 28999999.991999980062 27870000.011999990791 3962670.123000026215 60379.587350519 2024-03-10T14:05:47.084828+00:00 19994330.287000000477 29000000.011000040919 27870000.006000000983 3964643.950999975204 60379.587361989 2024-03-10T14:05:48.075835+00:00 19994330.292999979109 28999999.985999941826 27870000.008999999613 3965538.006999969017 60379.587373648 2024-03-10T14:05:49.083210+00:00 19994330.287000060081 29000000.009000059217 27869999.974999990314 3961454.976999998093 60379.587385118 2024-03-10T14:05:50.074217+00:00 19994330.288999918848 29000000.018000010401 27870000.066000010818 3966588.093999981880 60379.587396778 2024-03-10T14:05:51.081592+00:00 19994330.297000050545 28999999.957000020891 27869999.982999980450 3962853.900000094902 60379.587408247 2024-03-10T14:05:52.072600+00:00 19994330.289999961853 29000000.046999931335 27869999.962999999523 3966150.014999986161 60379.587419907 2024-03-10T14:05:53.079975+00:00 19994330.290000081062 28999999.989000078291 27870000.033000018448 3964088.960999966133 60379.587431377 2024-03-10T14:05:54.070982+00:00 19994330.288999918848 29000000.005999919027 27870000.000999990851 3965806.039000033867 60379.587443036 2024-03-10T14:05:55.078357+00:00 19994330.287000060081 28999999.995000001043 27869999.981000009924 3965887.000999927986 60379.587454696 2024-03-10T14:05:56.085733+00:00 19994330.291000008583 28999999.998000029474 27870000.037000000477 3964955.060000061989 60379.587466166 2024-03-10T14:05:57.076740+00:00 19994330.289000030607 28999999.985999941826 27869999.921000000089 3960214.014999986161 60379.587477826 2024-03-10T14:05:58.084115+00:00 19994330.290999889374 29000000.006000038236 27870000.042999979109 3965821.873999952804 60379.587489301 2024-03-10T14:05:59.075618+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3959408.143000007141 60379.587500955 2024-03-10T14:06:00.082496+00:00 19994330.289999961853 28999999.989000000060 27869999.988000039011 3960114.878000020981 60379.587512431 2024-03-10T14:06:01.074000+00:00 19994330.291000008583 29000000.019999999553 27870000.009999990463 3961424.023000001907 60379.587524084 2024-03-10T14:06:02.080880+00:00 19994330.287999991328 28999999.984000001103 27869999.971000019461 3963757.001999973785 60379.587535560 2024-03-10T14:06:03.072383+00:00 19994330.291000008583 28999999.977000009269 27870000.043999910355 3960285.034000039101 60379.587547219 2024-03-10T14:06:04.079758+00:00 19994330.290000081062 29000000.019999980927 27870000.011000040919 3964258.003000020981 60379.587558690 2024-03-10T14:06:05.070765+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3960659.027999997139 60379.587570349 2024-03-10T14:06:06.078141+00:00 19994330.291999939829 29000000.027000010014 27870000.048000101000 3958631.950999975204 60379.587582002 2024-03-10T14:06:07.085020+00:00 19994330.292000059038 28999999.998999979347 27869999.954999919981 3962366.962000011932 60379.587593478 2024-03-10T14:06:08.076523+00:00 19994330.291000008583 28999999.986000031233 27870000.029000040144 3962347.993000030983 60379.587605138 2024-03-10T14:06:09.083897+00:00 19994330.287999991328 29000000.018999990076 27869999.942999958992 3962802.061999917030 60379.587616608 2024-03-10T14:06:10.074905+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3964229.925999999046 60379.587628267 2024-03-10T14:06:11.082281+00:00 19994330.287999991328 28999999.960999969393 27869999.940999981016 3965469.081000090111 60379.587639737 2024-03-10T14:06:12.073288+00:00 19994330.292999979109 29000000.023999989033 27870000.071000099182 3962002.924999951851 60379.587651397 2024-03-10T14:06:13.080663+00:00 19994330.289999961853 28999999.996000051498 27869999.959999918938 3967854.032999991905 60379.587662866 2024-03-10T14:06:14.071670+00:00 19994330.290000081062 29000000.002999961376 27870000.004999998957 3961351.026999949943 60379.587674526 2024-03-10T14:06:15.079045+00:00 19994330.292999979109 29000000.008999999613 27870000.046000000089 3962030.059000014793 60379.587686180 2024-03-10T14:06:16.085925+00:00 19994330.287000000477 29000000.041999999434 27870000.003000020981 3966371.946000099182 60379.587697655 2024-03-10T14:06:17.077428+00:00 19994330.289999999106 28999999.959999978542 27869999.965000029653 3968211.945999979973 60379.587709315 2024-03-10T14:06:18.084803+00:00 19994330.293000008911 28999999.948000069708 27869999.978999968618 3962796.075999975204 60379.587720785 2024-03-10T14:06:19.075810+00:00 19994330.289000000805 29000000.064000010490 27870000.075999978930 3969099.929000020027 60379.587732445 2024-03-10T14:06:20.083185+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3963575.066999911796 60379.587743914 2024-03-10T14:06:21.074192+00:00 19994330.293000008911 28999999.982999920845 27869999.983999971300 3967388.005000113975 60379.587755574 2024-03-10T14:06:22.081568+00:00 19994330.287999991328 28999999.988000039011 27870000.002000089735 3962305.947999954224 60379.587767050 2024-03-10T14:06:23.073071+00:00 19994330.296000000089 29000000.011000040919 27869999.945000000298 3964977.901000022888 60379.587778703 2024-03-10T14:06:24.079950+00:00 19994330.286000009626 28999999.992999911308 27870000.003999989480 3966386.148999928962 60379.587790179 2024-03-10T14:06:25.071453+00:00 19994330.289999991655 28999999.998000029474 27870000.019000008702 3965331.041000009049 60379.587801838 2024-03-10T14:06:26.078828+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3964204.993000030983 60379.587813492 2024-03-10T14:06:27.085708+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3961991.975000023842 60379.587824968 2024-03-10T14:06:28.077211+00:00 19994330.287999991328 28999999.988000039011 27870000.030000001192 3962706.964999914169 60379.587836621 2024-03-10T14:06:29.084090+00:00 19994330.295000020415 29000000.023999929428 27869999.986999988556 3963251.050000071991 60379.587848097 2024-03-10T14:06:30.075593+00:00 19994330.291000008583 29000000.013000011444 27870000.057999998331 3967702.817000031006 60379.587859756 2024-03-10T14:06:31.082969+00:00 19994330.289999961853 28999999.978000041097 27869999.958000030369 3963841.197999954224 60379.587871226 2024-03-10T14:06:32.073976+00:00 19994330.290000021458 28999999.995000001043 27869999.977999988943 3962439.937000035774 60379.587882886 2024-03-10T14:06:33.081351+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3964780.016999959946 60379.587894356 2024-03-10T14:06:34.072361+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3961699.797999978065 60379.587906016 2024-03-10T14:06:35.079733+00:00 19994330.288999971002 28999999.967000011355 27869999.989000018686 3961472.162999988068 60379.587917491 2024-03-10T14:06:36.071236+00:00 19994330.291999999434 29000000.023999929428 27869999.991999980062 3966621.963000059128 60379.587929145 2024-03-10T14:06:37.078116+00:00 19994330.294000029564 29000000.019000001252 27870000.036000009626 3964218.051999927033 60379.587940804 2024-03-10T14:06:38.085491+00:00 19994330.289999961853 28999999.973999999464 27869999.967000011355 3965079.969000101089 60379.587952274 2024-03-10T14:06:39.076498+00:00 19994330.291999999434 29000000.006000000983 27870000.006999969482 3962904.001999973785 60379.587963934 2024-03-10T14:06:40.083873+00:00 19994330.288000050932 29000000.013000011444 27870000.021000031382 3966199.105000019073 60379.587975404 2024-03-10T14:06:41.074880+00:00 19994330.287000000477 29000000.000999990851 27869999.957000020891 3963495.858999968041 60379.587987063 2024-03-10T14:06:42.082256+00:00 19994330.290999948978 28999999.986000001431 27870000.008000019938 3961452.108999968041 60379.587998533 2024-03-10T14:06:43.073263+00:00 19994330.290000081062 28999999.978999998420 27870000.005999919027 3964792.975000023842 60379.588010193 2024-03-10T14:06:44.080637+00:00 19994330.290999889374 29000000.011000011116 27870000.008000019938 3961996.957999945153 60379.588021663 2024-03-10T14:06:45.071644+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3962291.068000078201 60379.588033322 2024-03-10T14:06:46.079019+00:00 19994330.293000098318 29000000.002000030130 27869999.960000038147 3959109.001999973785 60379.588044792 2024-03-10T14:06:47.070026+00:00 19994330.288999918848 29000000.024999979883 27870000.064999941736 3963249.976999998093 60379.588056452 2024-03-10T14:06:48.077402+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3960329.018000007141 60379.588068111 2024-03-10T14:06:49.084777+00:00 19994330.286999940872 28999999.989000018686 27870000.009000059217 3963099.955999969970 60379.588079581 2024-03-10T14:06:50.075784+00:00 19994330.290000081062 28999999.986999988556 27869999.972999930382 3961783.013000010978 60379.588091240 2024-03-10T14:06:51.083159+00:00 19994330.291999939829 29000000.042999979109 27870000.032000061125 3960695.996999979019 60379.588102710 2024-03-10T14:06:52.074168+00:00 19994330.289000030607 28999999.962999999523 27869999.970999959856 3963922.983000040054 60379.588114370 2024-03-10T14:06:53.081543+00:00 19994330.294000029564 29000000.004000011832 27869999.949000000954 3961076.975000023842 60379.588125840 2024-03-10T14:06:54.072550+00:00 19994330.291000008583 29000000.032999988645 27870000.100000020117 3959018.013000010978 60379.588137499 2024-03-10T14:06:55.079925+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3962296.032999991905 60379.588148969 2024-03-10T14:06:56.070933+00:00 19994330.291999939829 28999999.991999980062 27869999.985999941826 3962645.993999958038 60379.588160628 2024-03-10T14:06:57.078308+00:00 19994330.289000030607 29000000.014999989420 27869999.991000059992 3965198.004000068177 60379.588172282 2024-03-10T14:06:58.085187+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3962072.984999895096 60379.588183758 2024-03-10T14:06:59.076690+00:00 19994330.292000059038 28999999.996000051498 27870000.003999948502 3965253.012000083923 60379.588195411 2024-03-10T14:07:00.083569+00:00 19994330.291000008583 28999999.957000020891 27869999.950000051409 3963452.026999949943 60379.588206887 2024-03-10T14:07:01.075072+00:00 19994330.288999918848 29000000.014999989420 27870000.048000000417 3966017.999000072014 60379.588218541 2024-03-10T14:07:02.081952+00:00 19994330.291000008583 29000000.039000030607 27869999.991000000387 3962219.057999968994 60379.588230017 2024-03-10T14:07:03.073455+00:00 19994330.292999979109 28999999.977000001818 27869999.947000000626 3960367.903999925125 60379.588241670 2024-03-10T14:07:04.080335+00:00 19994330.288000110537 29000000.003000020981 27870000.041000008583 3959666.012000083923 60379.588253146 2024-03-10T14:07:05.071837+00:00 19994330.288999918848 29000000.012999888510 27870000.035999979824 3958673.986999989022 60379.588264800 2024-03-10T14:07:06.078716+00:00 19994330.287000060081 28999999.971000079066 27869999.962000008672 3965080.037999988068 60379.588276275 2024-03-10T14:07:07.070220+00:00 19994330.296000000089 28999999.995000001043 27869999.981999989599 3967434.988000034820 60379.588287935 2024-03-10T14:07:08.077595+00:00 19994330.288999918848 29000000.028000000864 27870000.006999999285 3964446.967999935150 60379.588299589 2024-03-10T14:07:09.084474+00:00 19994330.290000081062 28999999.965000029653 27869999.978000018746 3967934.929000020027 60379.588311059 2024-03-10T14:07:10.075481+00:00 19994330.293000001460 29000000.053999900818 27870000.071000009775 3965415.123000026215 60379.588322718 2024-03-10T14:07:11.082856+00:00 19994330.287000000477 28999999.971000079066 27869999.958000000566 3966253.950999975204 60379.588334194 2024-03-10T14:07:12.074359+00:00 19994330.289000000805 28999999.990000009537 27869999.986000001431 3963634.034000039101 60379.588345848 2024-03-10T14:07:13.081239+00:00 19994330.288999989629 29000000.011999960989 27870000.022999998182 3959205.009999989998 60379.588357323 2024-03-10T14:07:14.072742+00:00 19994330.293000008911 28999999.973000001162 27869999.962999999523 3964237.993999958038 60379.588368983 2024-03-10T14:07:15.080117+00:00 19994330.289999991655 29000000.015999998897 27870000.041999999434 3966281.967000008095 60379.588380453 2024-03-10T14:07:16.071124+00:00 19994330.291000008583 28999999.986999999732 27869999.983999971300 3964070.998999952804 60379.588392112 2024-03-10T14:07:17.078499+00:00 19994330.291000008583 29000000.008000001311 27870000.034000039101 3960806.956000090111 60379.588403582 2024-03-10T14:07:18.069507+00:00 19994330.290999978781 29000000.011000011116 27869999.962999999523 3964752.052999972831 60379.588415242 2024-03-10T14:07:19.076882+00:00 19994330.286000009626 29000000.056999981403 27870000.073999941349 3964627.113000034820 60379.588426895 2024-03-10T14:07:20.083761+00:00 19994330.290999978781 28999999.930000010878 27869999.917000059038 3964710.976999998093 60379.588438371 2024-03-10T14:07:21.075263+00:00 19994330.290000021458 29000000.022999998182 27869999.993999961764 3963781.896999955177 60379.588450025 2024-03-10T14:07:22.082143+00:00 19994330.291999969631 29000000.024999979883 27870000.062999960035 3963549.032999991905 60379.588461501 2024-03-10T14:07:23.073647+00:00 19994330.289000030607 28999999.944000009447 27869999.995000001043 3964521.950999975204 60379.588473154 2024-03-10T14:07:24.080526+00:00 19994330.291999999434 29000000.018999990076 27869999.992000099272 3964676.001000047196 60379.588484630 2024-03-10T14:07:25.072029+00:00 19994330.291999999434 29000000.037000000477 27870000.015999909490 3967686.037999988068 60379.588496289 2024-03-10T14:07:26.079404+00:00 19994330.288999971002 28999999.969000041485 27869999.957000020891 3958531.973000050057 60379.588507759 2024-03-10T14:07:27.070411+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3965349.982999920845 60379.588519419 2024-03-10T14:07:28.077787+00:00 19994330.287000000477 28999999.962000008672 27869999.977000001818 3966420.009000062943 60379.588531072 2024-03-10T14:07:29.084666+00:00 19994330.290000021458 29000000.041999999434 27870000.003000020981 3963553.025999904145 60379.588542548 2024-03-10T14:07:30.076169+00:00 19994330.291999999434 29000000.019999980927 27870000.001000050455 3963468.964000105858 60379.588554208 2024-03-10T14:07:31.083544+00:00 19994330.290000021458 28999999.950999978930 27870000.018999930471 3965750.024999976158 60379.588565677 2024-03-10T14:07:32.074551+00:00 19994330.291000008583 29000000.017000079155 27869999.955000039190 3967662.970000029076 60379.588577332 2024-03-10T14:07:33.081431+00:00 19994330.290999948978 29000000.009999990463 27870000.062000039965 3959037.048999906052 60379.588588807 2024-03-10T14:07:34.072934+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3965938.932000041008 60379.588600461 2024-03-10T14:07:35.079813+00:00 19994330.289000030607 28999999.991999980062 27869999.987999919802 3968336.049999951851 60379.588611937 2024-03-10T14:07:36.071316+00:00 19994330.287999931723 28999999.996999979019 27870000.013000011444 3964250.000000000000 60379.588623590 2024-03-10T14:07:37.078195+00:00 19994330.290000081062 29000000.018999930471 27870000.029999971390 3967139.009999989998 60379.588635066 2024-03-10T14:07:38.069698+00:00 19994330.291000008583 28999999.992000099272 27869999.999000068754 3963533.981000065804 60379.588646725 2024-03-10T14:07:39.077074+00:00 19994330.291999939829 29000000.011999960989 27869999.955999970436 3966362.962999939919 60379.588658379 2024-03-10T14:07:40.083953+00:00 19994330.289000030607 28999999.990000009537 27870000.059000000358 3960108.033000112046 60379.588669855 2024-03-10T14:07:41.075456+00:00 19994330.292999979109 28999999.983999971300 27869999.959000010043 3968293.100999950897 60379.588681509 2024-03-10T14:07:42.082335+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3966547.958999990951 60379.588692984 2024-03-10T14:07:43.073839+00:00 19994330.289999961853 28999999.957000020891 27869999.982999980450 3962058.932999968994 60379.588704638 2024-03-10T14:07:44.080718+00:00 19994330.289000030607 29000000.001999970526 27869999.984000030905 3961291.047999978065 60379.588716114 2024-03-10T14:07:45.072221+00:00 19994330.290000081062 29000000.011000040919 27870000.009999990463 3966371.933000088204 60379.588727773 2024-03-10T14:07:46.079596+00:00 19994330.291999939829 28999999.993000030518 27870000.025999989361 3961691.955999969970 60379.588739243 2024-03-10T14:07:47.070603+00:00 19994330.289000030607 29000000.014999989420 27870000.021000001580 3964242.131000041962 60379.588750897 2024-03-10T14:07:48.077483+00:00 19994330.294999960810 29000000.016999959946 27869999.980999980122 3964356.921999930870 60379.588762373 2024-03-10T14:07:49.068986+00:00 19994330.284999970347 28999999.996000051498 27869999.973000049591 3960769.018000000156 60379.588774026 2024-03-10T14:07:50.075865+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3963538.052999999840 60379.588785686 2024-03-10T14:07:51.083240+00:00 19994330.289999961853 28999999.973000001162 27870000.018999990076 3964639.944000000134 60379.588797161 2024-03-10T14:07:52.074742+00:00 19994330.289000030607 29000000.019999999553 27870000.033999979496 3962136.057000000030 60379.588808815 2024-03-10T14:07:53.081622+00:00 19994330.291000008583 29000000.008999999613 27869999.977000001818 3962302.016000001226 60379.588820291 2024-03-10T14:07:54.073126+00:00 19994330.289000030607 28999999.979999989271 27869999.999000009149 3964421.031999997795 60379.588831944 2024-03-10T14:07:55.080005+00:00 19994330.294999960810 29000000.003000020981 27869999.968999978155 3965044.900000001770 60379.588843415 2024-03-10T14:07:56.071012+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3966020.052999998908 60379.588855074 2024-03-10T14:07:57.078387+00:00 19994330.289000030607 29000000.002999991179 27869999.992999970913 3957871.961999997031 60379.588866550 2024-03-10T14:07:58.069891+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3963515.903999999166 60379.588878203 2024-03-10T14:07:59.076770+00:00 19994330.289999961853 29000000.015999969095 27870000.048999909312 3966702.183999999892 60379.588889863 2024-03-10T14:08:00.084143+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3965593.830000006128 60379.588901333 2024-03-10T14:08:01.075152+00:00 19994330.289999961853 28999999.991999980062 27870000.031000021845 3967314.177999996115 60379.588912992 2024-03-10T14:08:02.082527+00:00 19994330.292000059038 29000000.003000020981 27869999.976000070572 3960862.942000002135 60379.588924468 2024-03-10T14:08:03.074030+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3961402.957000001799 60379.588936122 2024-03-10T14:08:04.080910+00:00 19994330.291999999434 28999999.981999989599 27870000.003999948502 3966515.018999993801 60379.588947597 2024-03-10T14:08:05.072413+00:00 19994330.291000001132 29000000.003000020981 27869999.987000111490 3963807.980999999214 60379.588959251 2024-03-10T14:08:06.079292+00:00 19994330.287000000477 29000000.028000000864 27869999.995999928564 3964449.064000010025 60379.588970727 2024-03-10T14:08:07.070795+00:00 19994330.291999999434 29000000.006999969482 27870000.052999969572 3959931.856999992859 60379.588982387 2024-03-10T14:08:08.078170+00:00 19994330.285999998450 28999999.968999978155 27869999.940999981016 3966239.996999993920 60379.588993856 2024-03-10T14:08:09.069178+00:00 19994330.293999999762 29000000.025000099093 27870000.085000038147 3961004.113000005018 60379.589005516 2024-03-10T14:08:10.076553+00:00 19994330.290000021458 28999999.984999898821 27869999.971000079066 3968019.960000007879 60379.589017170 2024-03-10T14:08:11.083432+00:00 19994330.289999991655 29000000.006000038236 27869999.977000001818 3966449.015000001062 60379.589028645 2024-03-10T14:08:12.074935+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3962454.990999997128 60379.589040299 2024-03-10T14:08:13.081814+00:00 19994330.287999991328 29000000.028000000864 27870000.059999939054 3964043.987999991048 60379.589051775 2024-03-10T14:08:14.073318+00:00 19994330.291000008583 28999999.963999990374 27869999.917999979109 3968455.011000006925 60379.589063428 2024-03-10T14:08:15.080197+00:00 19994330.287999991328 28999999.989000078291 27870000.029000040144 3962681.060000001919 60379.589074904 2024-03-10T14:08:16.071700+00:00 19994330.293999999762 29000000.047999981791 27870000.064999941736 3970491.020999997854 60379.589086563 2024-03-10T14:08:17.079075+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3962686.850999996066 60379.589098033 2024-03-10T14:08:18.070083+00:00 19994330.293000038713 28999999.988000039011 27870000.008999999613 3960869.988000005018 60379.589109693 2024-03-10T14:08:19.077458+00:00 19994330.290999948978 29000000.008000019938 27869999.964999999851 3964590.134999989998 60379.589121163 2024-03-10T14:08:20.068465+00:00 19994330.289000030607 28999999.970999959856 27869999.964999999851 3967329.965000004042 60379.589132822 2024-03-10T14:08:21.075839+00:00 19994330.291000008583 29000000.013000011444 27870000.048999991268 3966416.084000005852 60379.589144476 2024-03-10T14:08:22.082719+00:00 19994330.284999970347 29000000.000999931246 27869999.949999999255 3966636.849999994040 60379.589155952 2024-03-10T14:08:23.074222+00:00 19994330.293000038713 28999999.997000098228 27870000.016999989748 3969045.969999998808 60379.589167611 2024-03-10T14:08:24.081597+00:00 19994330.288999971002 29000000.024999979883 27870000.059999998659 3962684.219000012148 60379.589179081 2024-03-10T14:08:25.072605+00:00 19994330.295000020415 29000000.022999998182 27869999.966000020504 3965476.898999989033 60379.589190741 2024-03-10T14:08:26.079980+00:00 19994330.291000008583 28999999.934999939054 27869999.971999999136 3968157.948000013828 60379.589202210 2024-03-10T14:08:27.070987+00:00 19994330.287999991328 29000000.006000038236 27870000.028999980539 3963803.045999974012 60379.589213870 2024-03-10T14:08:28.078362+00:00 19994330.288999971002 29000000.037000000477 27870000.028000000864 3965001.004000008106 60379.589225340 2024-03-10T14:08:29.069369+00:00 19994330.291999999434 28999999.999000009149 27869999.963999990374 3968394.045000017155 60379.589236999 2024-03-10T14:08:30.076746+00:00 19994330.289999961853 28999999.999000001699 27870000.016000028700 3962519.986000000965 60379.589248653 2024-03-10T14:08:31.083624+00:00 19994330.289000030607 28999999.960999999195 27869999.959999978542 3969896.882999985944 60379.589260129 2024-03-10T14:08:32.075127+00:00 19994330.287999991328 29000000.027000010014 27870000.023999989033 3968954.078000009060 60379.589271782 2024-03-10T14:08:33.082006+00:00 19994330.291000008583 28999999.991000000387 27870000.016000028700 3966667.025000005960 60379.589283258 2024-03-10T14:08:34.073509+00:00 19994330.291000008583 28999999.984000001103 27869999.969999969006 3967202.939999998081 60379.589294918 2024-03-10T14:08:35.080885+00:00 19994330.292000059038 29000000.020000010729 27870000.040000021458 3963757.037999988068 60379.589306388 2024-03-10T14:08:36.071892+00:00 19994330.288999918848 28999999.985000010580 27870000.023999989033 3967178.956999986898 60379.589318047 2024-03-10T14:08:37.079267+00:00 19994330.290000081062 29000000.026999950409 27869999.960999969393 3965376.062000005972 60379.589329517 2024-03-10T14:08:38.070274+00:00 19994330.289999961853 28999999.992000039667 27870000.032999988645 3967797.925000011921 60379.589341177 2024-03-10T14:08:39.077649+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3960311.023000001907 60379.589352646 2024-03-10T14:08:40.068657+00:00 19994330.293999910355 29000000.012000020593 27869999.991999980062 3962633.018000007141 60379.589364306 2024-03-10T14:08:41.076032+00:00 19994330.288000110537 28999999.973999980837 27870000.006000038236 3964783.965999991167 60379.589375960 2024-03-10T14:08:42.082912+00:00 19994330.291999939829 28999999.992999970913 27869999.947000030428 3962585.972000002861 60379.589387435 2024-03-10T14:08:43.074414+00:00 19994330.291000008583 29000000.035000029951 27870000.014999989420 3964823.002000004053 60379.589399089 2024-03-10T14:08:44.081293+00:00 19994330.289000030607 28999999.981000009924 27870000.011999960989 3966920.989999980200 60379.589410565 2024-03-10T14:08:45.072796+00:00 19994330.291000008583 29000000.022999998182 27870000.045000080019 3963130.076000005007 60379.589422219 2024-03-10T14:08:46.079676+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3963009.946000009775 60379.589433694 2024-03-10T14:08:47.071179+00:00 19994330.291000008583 28999999.993000030518 27870000.031999949366 3961758.104000002146 60379.589445348 2024-03-10T14:08:48.078058+00:00 19994330.292000059038 29000000.015999909490 27870000.003000020981 3961737.025000005960 60379.589456824 2024-03-10T14:08:49.069561+00:00 19994330.288999918848 28999999.985000010580 27869999.993000030518 3963056.943999975920 60379.589468477 2024-03-10T14:08:50.076440+00:00 19994330.292999979109 28999999.968000050634 27870000.002999901772 3966763.054000020027 60379.589480137 2024-03-10T14:08:51.083816+00:00 19994330.288000110537 29000000.060999989510 27869999.998000029474 3963800.919999986887 60379.589491612 2024-03-10T14:08:52.075320+00:00 19994330.289999961853 28999999.968999978155 27869999.950999978930 3961888.980000019073 60379.589503266 2024-03-10T14:08:53.082198+00:00 19994330.287999991328 28999999.988000039011 27870000.036000009626 3962798.114999980200 60379.589514742 2024-03-10T14:08:54.073702+00:00 19994330.292000059038 29000000.005999919027 27870000.003000020981 3963729.854000002146 60379.589526396 2024-03-10T14:08:55.080581+00:00 19994330.290999889374 29000000.014999989420 27869999.985000010580 3970622.087000011932 60379.589537871 2024-03-10T14:08:56.072084+00:00 19994330.290000081062 28999999.986000061035 27869999.968999978155 3966917.000999987125 60379.589549531 2024-03-10T14:08:57.079459+00:00 19994330.291999999434 28999999.971999999136 27870000.041000001132 3962569.910000026226 60379.589561001 2024-03-10T14:08:58.070466+00:00 19994330.289000000805 29000000.006999969482 27869999.999000009149 3961969.995000004768 60379.589572660 2024-03-10T14:08:59.077841+00:00 19994330.289000000805 29000000.019999980927 27869999.962999999523 3962121.057999968994 60379.589584130 2024-03-10T14:09:00.068847+00:00 19994330.290000010282 29000000.002000089735 27870000.000000000000 3961773.036000012886 60379.589595790 2024-03-10T14:09:01.076223+00:00 19994330.289999991655 29000000.011999960989 27870000.065000001341 3964717.946999967098 60379.589607443 2024-03-10T14:09:02.083103+00:00 19994330.290000010282 28999999.988999959081 27869999.971999999136 3963730.976000010967 60379.589618919 2024-03-10T14:09:03.074606+00:00 19994330.289999991655 28999999.996999979019 27869999.956999991089 3965551.951000034809 60379.589630573 2024-03-10T14:09:04.081485+00:00 19994330.293000008911 28999999.993000030518 27870000.028000000864 3960618.231000006199 60379.589642048 2024-03-10T14:09:05.072989+00:00 19994330.289999991655 29000000.017000000924 27870000.005000028759 3962124.912999988068 60379.589653708 2024-03-10T14:09:06.080364+00:00 19994330.289999991655 28999999.964000001550 27869999.960999969393 3966852.888999999035 60379.589665178 2024-03-10T14:09:07.071371+00:00 19994330.291000008583 29000000.024000000209 27870000.054000020027 3961595.948000013828 60379.589676837 2024-03-10T14:09:08.078746+00:00 19994330.287999991328 29000000.003999989480 27869999.995000001043 3965284.065999985207 60379.589688308 2024-03-10T14:09:09.069753+00:00 19994330.289000000805 29000000.008999999613 27869999.977000001818 3967618.097999989986 60379.589699967 2024-03-10T14:09:10.077129+00:00 19994330.291999999434 28999999.986000001431 27870000.019999980927 3966891.904999970924 60379.589711437 2024-03-10T14:09:11.068136+00:00 19994330.290000021458 28999999.999000009149 27869999.983000040054 3962587.041000009049 60379.589723096 2024-03-10T14:09:12.075511+00:00 19994330.292999979109 28999999.968999978155 27870000.004999998957 3963402.053000032902 60379.589734750 2024-03-10T14:09:13.082390+00:00 19994330.287999991328 29000000.031000021845 27870000.004000011832 3963243.814000010025 60379.589746226 2024-03-10T14:09:14.073893+00:00 19994330.291000008583 29000000.029999971390 27870000.059999998659 3967339.111000000965 60379.589757885 2024-03-10T14:09:15.081268+00:00 19994330.290000021458 28999999.969000041485 27869999.949999991804 3958704.967999995220 60379.589769355 2024-03-10T14:09:16.072276+00:00 19994330.289999961853 29000000.000999990851 27870000.001999970526 3963898.028999983799 60379.589781014 2024-03-10T14:09:17.079651+00:00 19994330.287000000477 29000000.005999978632 27869999.973999980837 3960181.101000010967 60379.589792484 2024-03-10T14:09:18.070658+00:00 19994330.295000020415 29000000.014999989420 27870000.039000030607 3966685.921000003815 60379.589804144 2024-03-10T14:09:19.078033+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3964510.040999948978 60379.589815614 2024-03-10T14:09:20.069040+00:00 19994330.291999999434 28999999.987999979407 27869999.963999990374 3964878.964000045788 60379.589827274 2024-03-10T14:09:21.076416+00:00 19994330.291999999434 29000000.050000008196 27870000.050999999046 3962756.990999997128 60379.589838749 2024-03-10T14:09:22.067918+00:00 19994330.288000050932 28999999.989999949932 27869999.978000041097 3962628.088999987114 60379.589850403 2024-03-10T14:09:23.074798+00:00 19994330.288999918848 28999999.961000081152 27869999.962000008672 3963348.927999972831 60379.589862062 2024-03-10T14:09:24.082173+00:00 19994330.290000081062 29000000.032999988645 27870000.064999941736 3965912.111000000965 60379.589873532 2024-03-10T14:09:25.073181+00:00 19994330.291999939829 28999999.980000019073 27869999.932000041008 3960901.797000051010 60379.589885192 2024-03-10T14:09:26.080556+00:00 19994330.287000060081 28999999.987999919802 27870000.014999989420 3968767.091999948025 60379.589896662 2024-03-10T14:09:27.071563+00:00 19994330.291999939829 29000000.022999998182 27870000.005999919027 3969188.012000023853 60379.589908321 2024-03-10T14:09:28.078938+00:00 19994330.294000029564 28999999.991000059992 27869999.976000070572 3965308.972000002861 60379.589919797 2024-03-10T14:09:29.070441+00:00 19994330.289000030607 29000000.022999998182 27870000.051999930292 3962454.968999981880 60379.589931450 2024-03-10T14:09:30.077320+00:00 19994330.291999939829 28999999.957000020891 27869999.977000001818 3965865.967999995220 60379.589942926 2024-03-10T14:09:31.068824+00:00 19994330.285000089556 29000000.038999918848 27870000.020000100136 3967449.964000045788 60379.589954586 2024-03-10T14:09:32.076199+00:00 19994330.291999939829 28999999.981999989599 27869999.981999989599 3960625.128999948967 60379.589966055 2024-03-10T14:09:33.067206+00:00 19994330.289999961853 28999999.993000030518 27869999.985999941826 3960879.927000045776 60379.589977715 2024-03-10T14:09:34.074581+00:00 19994330.289000030607 29000000.032000061125 27870000.060000058264 3962652.092000008095 60379.589989369 2024-03-10T14:09:35.081461+00:00 19994330.292999979109 28999999.977999929339 27869999.993000000715 3960192.037999988068 60379.590000845 2024-03-10T14:09:36.072966+00:00 19994330.291000008583 29000000.040000081062 27869999.993000000715 3966228.848999977112 60379.590012498 2024-03-10T14:09:37.079843+00:00 19994330.290000081062 28999999.956999901682 27869999.998999990523 3968640.171999990940 60379.590023974 2024-03-10T14:09:38.071346+00:00 19994330.291000008583 29000000.028000000864 27869999.973000001162 3964615.942000031006 60379.590035633 2024-03-10T14:09:39.078721+00:00 19994330.288999918848 28999999.966000080109 27869999.991000011563 3962455.853999971878 60379.590047103 2024-03-10T14:09:40.069728+00:00 19994330.290000081062 29000000.034999970347 27870000.030000001192 3964153.006000041962 60379.590058763 2024-03-10T14:09:41.077104+00:00 19994330.286999940872 28999999.970999959856 27870000.031999979168 3960767.043999969959 60379.590070233 2024-03-10T14:09:42.068111+00:00 19994330.296000000089 29000000.017999999225 27869999.962000008672 3960554.097999989986 60379.590081892 2024-03-10T14:09:43.075486+00:00 19994330.287000060081 28999999.978999998420 27869999.995000001043 3962447.041999996174 60379.590093546 2024-03-10T14:09:44.082365+00:00 19994330.296999931335 29000000.004999998957 27869999.993000000715 3962435.906000018120 60379.590105021 2024-03-10T14:09:45.073870+00:00 19994330.284999970347 28999999.999000001699 27869999.983999971300 3962038.015999972820 60379.590116681 2024-03-10T14:09:46.081244+00:00 19994330.290000081062 29000000.038000021130 27869999.999000009149 3963069.932000041008 60379.590128151 2024-03-10T14:09:47.072250+00:00 19994330.289999961853 28999999.979999989271 27870000.069999989122 3966129.060000001919 60379.590139810 2024-03-10T14:09:48.079626+00:00 19994330.287000060081 28999999.986000001431 27869999.951000031084 3958969.981999992859 60379.590151281 2024-03-10T14:09:49.070633+00:00 19994330.291999939829 29000000.004000011832 27870000.023999989033 3960615.056999980938 60379.590162940 2024-03-10T14:09:50.078009+00:00 19994330.292000059038 28999999.981000009924 27869999.991000000387 3957467.954999982845 60379.590174410 2024-03-10T14:09:51.069016+00:00 19994330.291000001132 29000000.032999988645 27869999.973999980837 3963005.027999997139 60379.590186069 2024-03-10T14:09:52.076391+00:00 19994330.291999999434 28999999.972999989986 27869999.994000021368 3965535.946000040043 60379.590197539 2024-03-10T14:09:53.067398+00:00 19994330.286999989301 29000000.010999981314 27870000.026999950409 3962659.020999968052 60379.590209199 2024-03-10T14:09:54.074773+00:00 19994330.291000008583 28999999.993000030518 27869999.932000041008 3966392.027000010014 60379.590220853 2024-03-10T14:09:55.081653+00:00 19994330.287000000477 29000000.008999999613 27870000.070999979973 3963438.979000031948 60379.590232328 2024-03-10T14:09:56.073156+00:00 19994330.293000001460 28999999.995999988168 27869999.991000059992 3965374.991999983788 60379.590243988 2024-03-10T14:09:57.080531+00:00 19994330.287999998778 29000000.018000010401 27870000.008999940008 3963319.930000007153 60379.590255457 2024-03-10T14:09:58.071538+00:00 19994330.291000008583 28999999.987999979407 27869999.991000059992 3960294.115000010002 60379.590267117 2024-03-10T14:09:59.078913+00:00 19994330.293999999762 28999999.991000059992 27869999.988000039011 3962272.921999990940 60379.590278587 2024-03-10T14:10:00.069919+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3960769.111000000965 60379.590290247 2024-03-10T14:10:01.077295+00:00 19994330.289000000805 28999999.990999940783 27869999.988999959081 3963189.930999993812 60379.590301717 2024-03-10T14:10:02.068303+00:00 19994330.292999979109 29000000.035000089556 27870000.049999948591 3962555.936999977101 60379.590313376 2024-03-10T14:10:03.075679+00:00 19994330.286000009626 28999999.968999978155 27869999.989000078291 3965647.100000023842 60379.590324846 2024-03-10T14:10:04.066685+00:00 19994330.289999991655 28999999.980999950320 27869999.985999941826 3965408.964999973774 60379.590336505 2024-03-10T14:10:05.074061+00:00 19994330.290000021458 29000000.018000010401 27869999.983999971300 3964986.024000049103 60379.590348159 2024-03-10T14:10:06.080939+00:00 19994330.291999999434 28999999.998000029474 27870000.018000010401 3966016.945999979973 60379.590359635 2024-03-10T14:10:07.072443+00:00 19994330.291999999434 29000000.021999958903 27870000.076000090688 3963886.057000041008 60379.590371294 2024-03-10T14:10:08.079818+00:00 19994330.291000008583 29000000.019000049680 27869999.978999968618 3961001.978999971878 60379.590382764 2024-03-10T14:10:09.070825+00:00 19994330.289999961853 28999999.955000039190 27869999.934000018984 3964306.967999935150 60379.590394423 2024-03-10T14:10:10.078200+00:00 19994330.289000030607 29000000.053999900818 27870000.030999898911 3964745.039000033867 60379.590405894 2024-03-10T14:10:11.069208+00:00 19994330.287999991328 28999999.971000079066 27870000.006000038236 3962294.935000061989 60379.590417553 2024-03-10T14:10:12.076583+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3966347.001999973785 60379.590429023 2024-03-10T14:10:13.067590+00:00 19994330.293999969959 29000000.016999959946 27870000.017000079155 3962216.953999996185 60379.590440683 2024-03-10T14:10:14.074965+00:00 19994330.290000021458 29000000.003000020981 27869999.971000000834 3966080.151999949943 60379.590452342 2024-03-10T14:10:15.082340+00:00 19994330.287999991328 28999999.986999988556 27870000.035000000149 3964217.001000047196 60379.590463812 2024-03-10T14:10:16.073347+00:00 19994330.291000008583 28999999.998999949545 27869999.940999999642 3960733.883999944199 60379.590475471 2024-03-10T14:10:17.080722+00:00 19994330.293000038713 28999999.981999989599 27869999.958999991417 3965781.003000020981 60379.590486941 2024-03-10T14:10:18.071730+00:00 19994330.284999970347 29000000.002000089735 27870000.038999989629 3965656.060000061989 60379.590498601 2024-03-10T14:10:19.079105+00:00 19994330.287999991328 28999999.993999999017 27870000.042000029236 3968931.968999981880 60379.590510076 2024-03-10T14:10:20.070608+00:00 19994330.292999979109 29000000.022999998182 27869999.988999988884 3964125.072999954224 60379.590521730 2024-03-10T14:10:21.077487+00:00 19994330.291000008583 28999999.996999990195 27869999.988000009209 3966518.955000042915 60379.590533206 2024-03-10T14:10:22.068991+00:00 19994330.291000008583 29000000.015000000596 27870000.002000000328 3967179.036000012886 60379.590544865 2024-03-10T14:10:23.076365+00:00 19994330.292000059038 28999999.999000009149 27870000.004999998957 3963077.033999919891 60379.590556335 2024-03-10T14:10:24.067372+00:00 19994330.288999918848 28999999.984999980778 27869999.988999959081 3968061.948000072967 60379.590567995 2024-03-10T14:10:25.074749+00:00 19994330.290000081062 28999999.967999991030 27870000.011000040919 3961304.043999909889 60379.590579654 2024-03-10T14:10:26.082122+00:00 19994330.287999991328 29000000.017000019550 27870000.033999979496 3959414.909000039101 60379.590591124 2024-03-10T14:10:27.073131+00:00 19994330.288999918848 29000000.015999969095 27869999.946000039577 3962942.032000064850 60379.590602783 2024-03-10T14:10:28.080506+00:00 19994330.294000029564 29000000.028000000864 27870000.061999980360 3964061.929999948014 60379.590614254 2024-03-10T14:10:29.071512+00:00 19994330.287999991328 28999999.962999999523 27869999.966000020504 3963259.083999990951 60379.590625913 2024-03-10T14:10:30.078888+00:00 19994330.292999979109 29000000.012000020593 27869999.980999950320 3964913.955999969970 60379.590637389 2024-03-10T14:10:31.070391+00:00 19994330.292000059038 28999999.978999968618 27870000.008000019938 3960727.111999989022 60379.590649042 2024-03-10T14:10:32.077271+00:00 19994330.286999940872 28999999.992000039667 27869999.983999971300 3961763.901000022888 60379.590660518 2024-03-10T14:10:33.068774+00:00 19994330.290000081062 29000000.000000000000 27869999.997000098228 3965200.027000070084 60379.590672178 2024-03-10T14:10:34.076149+00:00 19994330.289999961853 29000000.021999958903 27870000.042999979109 3963653.016999959946 60379.590683647 2024-03-10T14:10:35.067156+00:00 19994330.287999991328 29000000.004000011832 27869999.934000018984 3964995.986999989022 60379.590695307 2024-03-10T14:10:36.074531+00:00 19994330.291000008583 28999999.983999971300 27870000.033999919891 3959918.939000010025 60379.590706966 2024-03-10T14:10:37.081906+00:00 19994330.294000029564 29000000.040000081062 27870000.045000080019 3967560.067999958992 60379.590718437 2024-03-10T14:10:38.072914+00:00 19994330.289999961853 28999999.947999950498 27869999.949000000954 3961516.976000071038 60379.590730096 2024-03-10T14:10:39.080289+00:00 19994330.289000030607 29000000.022999998182 27870000.033999919891 3964403.931999921799 60379.590741572 2024-03-10T14:10:40.071797+00:00 19994330.291000008583 29000000.042999979109 27870000.036000009626 3968307.143000007141 60379.590753226 2024-03-10T14:10:41.078671+00:00 19994330.289000030607 28999999.957000020891 27869999.988000039011 3963078.898000001907 60379.590764701 2024-03-10T14:10:42.070174+00:00 19994330.288999918848 28999999.993000030518 27869999.960000038147 3964297.972000002861 60379.590776361 2024-03-10T14:10:43.077550+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3965247.105000019073 60379.590787831 2024-03-10T14:10:44.068557+00:00 19994330.291000008583 29000000.001999970526 27870000.049999948591 3966475.022000073921 60379.590799490 2024-03-10T14:10:45.075932+00:00 19994330.289999999106 28999999.995000001043 27869999.950000051409 3963437.920999885071 60379.590810960 2024-03-10T14:10:46.066939+00:00 19994330.291999999434 29000000.008000019938 27870000.046000000089 3968809.998000026215 60379.590822619 2024-03-10T14:10:47.074314+00:00 19994330.290000010282 28999999.991999980062 27869999.995999928564 3966759.045000075828 60379.590834273 2024-03-10T14:10:48.081194+00:00 19994330.287999998778 28999999.990000009537 27869999.966000080109 3965152.963999987114 60379.590845749 2024-03-10T14:10:49.072697+00:00 19994330.288999989629 29000000.029000040144 27870000.018999930471 3963164.986999989022 60379.590857408 2024-03-10T14:10:50.080072+00:00 19994330.290000010282 29000000.006000038236 27870000.009000059217 3964664.985000013839 60379.590868878 2024-03-10T14:10:51.071079+00:00 19994330.292999979109 28999999.972999930382 27869999.937999960035 3962314.019999980927 60379.590880537 2024-03-10T14:10:52.078454+00:00 19994330.292000029236 28999999.991000059992 27870000.024999998510 3961855.013999938965 60379.590892008 2024-03-10T14:10:53.069462+00:00 19994330.289999991655 28999999.995000001043 27870000.006999999285 3962630.011000037193 60379.590903667 2024-03-10T14:10:54.076837+00:00 19994330.287999991328 29000000.038999918848 27870000.004999998957 3961403.990000010002 60379.590915137 2024-03-10T14:10:55.067844+00:00 19994330.290000021458 28999999.987000111490 27870000.013999998569 3964360.952000021935 60379.590926797 2024-03-10T14:10:56.075219+00:00 19994330.292999979109 29000000.006999999285 27870000.049000009894 3967102.970000029076 60379.590938272 2024-03-10T14:10:57.066723+00:00 19994330.285000029951 28999999.975999999791 27869999.916999999434 3963935.003999948967 60379.590949926 2024-03-10T14:10:58.073602+00:00 19994330.292999979109 29000000.048999991268 27870000.052999999374 3967050.083999990951 60379.590961585 2024-03-10T14:10:59.080977+00:00 19994330.288999971002 28999999.956000000238 27869999.975999981165 3965847.917000054847 60379.590973055 2024-03-10T14:11:00.071983+00:00 19994330.291000008583 29000000.020000010729 27869999.989000018686 3965979.092999935150 60379.590984715 2024-03-10T14:11:01.079359+00:00 19994330.291000008583 28999999.966999981552 27870000.009999960661 3970211.963999987114 60379.590996190 2024-03-10T14:11:02.070862+00:00 19994330.288999971002 29000000.024000018835 27869999.992000039667 3961524.006000041962 60379.591007844 2024-03-10T14:11:03.077742+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3967007.970999956131 60379.591019320 2024-03-10T14:11:04.069245+00:00 19994330.288000050932 29000000.021000031382 27870000.038999971002 3962755.978000044823 60379.591030974 2024-03-10T14:11:05.076124+00:00 19994330.290999948978 29000000.005999978632 27869999.982999980450 3962999.001999973785 60379.591042449 2024-03-10T14:11:06.067627+00:00 19994330.291999999434 29000000.021000031382 27870000.025000039488 3965209.953000069130 60379.591054109 2024-03-10T14:11:07.075003+00:00 19994330.288000050932 28999999.966999951750 27869999.958999991417 3962416.150999904145 60379.591065579 2024-03-10T14:11:08.066010+00:00 19994330.293999969959 29000000.006000038236 27870000.050999999046 3962564.905000091065 60379.591077238 2024-03-10T14:11:09.073385+00:00 19994330.290000021458 29000000.001999970526 27869999.962999999523 3962331.166000009049 60379.591088892 2024-03-10T14:11:10.080264+00:00 19994330.288999971002 29000000.000000000000 27870000.021000031382 3964398.879999995232 60379.591100368 2024-03-10T14:11:11.071767+00:00 19994330.292000059038 28999999.971999999136 27870000.019999921322 3964308.967000008095 60379.591112027 2024-03-10T14:11:12.079142+00:00 19994330.286000009626 28999999.990000009537 27869999.958000060171 3962992.938999890815 60379.591123497 2024-03-10T14:11:13.070150+00:00 19994330.288999918848 29000000.034999970347 27870000.031000021845 3965592.055999993812 60379.591135156 2024-03-10T14:11:14.077525+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3962005.986000061035 60379.591146627 2024-03-10T14:11:15.068532+00:00 19994330.292999979109 29000000.023999929428 27869999.993000030518 3960478.024000049103 60379.591158286 2024-03-10T14:11:16.075907+00:00 19994330.294000029564 29000000.004000071436 27869999.968999978155 3960402.065999985207 60379.591169761 2024-03-10T14:11:17.067411+00:00 19994330.284999970347 28999999.970999959856 27870000.018999930471 3961267.884999989998 60379.591181415 2024-03-10T14:11:18.074290+00:00 19994330.292000059038 29000000.034999970347 27870000.032999988645 3963753.993999958038 60379.591192891 2024-03-10T14:11:19.065793+00:00 19994330.287999991328 28999999.952000018209 27869999.977000001818 3963527.100000023842 60379.591204545 2024-03-10T14:11:20.072672+00:00 19994330.292999979109 29000000.050999999046 27870000.022999998182 3964210.973999977112 60379.591216199 2024-03-10T14:11:21.079551+00:00 19994330.289000030607 28999999.993000030518 27869999.996000051498 3963853.019999980927 60379.591227674 2024-03-10T14:11:22.071054+00:00 19994330.291999939829 29000000.003999948502 27869999.952999949455 3961188.930999993812 60379.591239328 2024-03-10T14:11:23.077934+00:00 19994330.290000081062 28999999.994000080973 27870000.075000051409 3963831.069000006188 60379.591250804 2024-03-10T14:11:24.069437+00:00 19994330.291999939829 29000000.010999921709 27869999.963999990374 3962629.935000061989 60379.591262463 2024-03-10T14:11:25.076812+00:00 19994330.289000030607 28999999.958000060171 27869999.981999989599 3962654.051999927033 60379.591273933 2024-03-10T14:11:26.067819+00:00 19994330.289000030607 29000000.024000048637 27870000.019000049680 3960344.910000085831 60379.591285592 2024-03-10T14:11:27.075194+00:00 19994330.289999961853 28999999.992999911308 27869999.959999918938 3962136.969999908935 60379.591297063 2024-03-10T14:11:28.066202+00:00 19994330.289000030607 29000000.036000009626 27870000.040000081062 3960535.063000082970 60379.591308722 2024-03-10T14:11:29.073577+00:00 19994330.289999961853 28999999.983999971300 27870000.009999990463 3959419.036000012886 60379.591320381 2024-03-10T14:11:30.080952+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3963483.955999969970 60379.591331851 2024-03-10T14:11:31.071959+00:00 19994330.291000008583 29000000.007000088692 27869999.977000001818 3965243.036000012886 60379.591343511 2024-03-10T14:11:32.079335+00:00 19994330.289999961853 28999999.998999949545 27870000.026000000536 3964477.027999997139 60379.591354987 2024-03-10T14:11:33.070837+00:00 19994330.291000008583 28999999.964000001550 27869999.943999990821 3962495.005999923218 60379.591366640 2024-03-10T14:11:34.077717+00:00 19994330.291000008583 29000000.008999999613 27870000.004000011832 3963061.027999997139 60379.591378116 2024-03-10T14:11:35.069220+00:00 19994330.289000030607 29000000.025000009686 27869999.986999988556 3968310.002000092994 60379.591389770 2024-03-10T14:11:36.076099+00:00 19994330.288999918848 28999999.969999998808 27870000.070000018924 3964321.004999995232 60379.591401245 2024-03-10T14:11:37.067602+00:00 19994330.289000030607 29000000.022999990731 27869999.991999980062 3963901.945999979973 60379.591412899 2024-03-10T14:11:38.074482+00:00 19994330.291000008583 28999999.996000021696 27869999.977000001818 3967697.976999998093 60379.591424375 2024-03-10T14:11:39.065985+00:00 19994330.295000001788 29000000.000999990851 27869999.991999980062 3963174.039000033867 60379.591436034 2024-03-10T14:11:40.073360+00:00 19994330.289999999106 28999999.974000010639 27869999.998000029474 3960884.967999935150 60379.591447688 2024-03-10T14:11:41.080239+00:00 19994330.286999989301 29000000.043999969959 27870000.013000011444 3966274.064000010025 60379.591459163 2024-03-10T14:11:42.071742+00:00 19994330.291000008583 28999999.979000028223 27870000.070999979973 3960952.881999969017 60379.591470817 2024-03-10T14:11:43.078622+00:00 19994330.289000000805 29000000.004999998957 27869999.911000009626 3963795.161000012886 60379.591482293 2024-03-10T14:11:44.070125+00:00 19994330.289000000805 28999999.963999990374 27870000.047999981791 3962553.911000012886 60379.591493947 2024-03-10T14:11:45.077004+00:00 19994330.293999999762 29000000.031000021845 27869999.974000040442 3959696.927000045776 60379.591505422 2024-03-10T14:11:46.068507+00:00 19994330.288999971002 29000000.003000020981 27869999.975999951363 3961597.988999962807 60379.591517082 2024-03-10T14:11:47.075882+00:00 19994330.293999999762 29000000.028000000864 27870000.034000039101 3961765.078999996185 60379.591528552 2024-03-10T14:11:48.066889+00:00 19994330.288000021130 28999999.947999950498 27869999.967000011355 3965844.011999965180 60379.591540211 2024-03-10T14:11:49.074264+00:00 19994330.293999999762 29000000.059000018984 27870000.060999989510 3962645.929000020027 60379.591551682 2024-03-10T14:11:50.065272+00:00 19994330.285999979824 28999999.978999968618 27869999.996999979019 3960207.074000000954 60379.591563341 2024-03-10T14:11:51.072646+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3961284.978999971878 60379.591574994 2024-03-10T14:11:52.079526+00:00 19994330.289000030607 29000000.006000038236 27870000.047000050545 3960280.060000061989 60379.591586470 2024-03-10T14:11:53.071029+00:00 19994330.291999999434 28999999.965999960899 27869999.947000030428 3964614.028999925125 60379.591598124 2024-03-10T14:11:54.077908+00:00 19994330.291999999434 29000000.021000031382 27869999.994999889284 3961441.988000034820 60379.591609600 2024-03-10T14:11:55.069412+00:00 19994330.290000021458 28999999.971999999136 27869999.979000091553 3962798.893000007141 60379.591621254 2024-03-10T14:11:56.076291+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3966614.096000074875 60379.591632729 2024-03-10T14:11:57.067794+00:00 19994330.286999940872 29000000.039000030607 27869999.985000010580 3962535.953999996185 60379.591644389 2024-03-10T14:11:58.075169+00:00 19994330.291000008583 28999999.979999899864 27870000.030999898911 3961978.008999944199 60379.591655859 2024-03-10T14:11:59.066177+00:00 19994330.288000050932 29000000.008000019938 27869999.989000078291 3960076.898000001907 60379.591667518 2024-03-10T14:12:00.073551+00:00 19994330.291999999434 29000000.026000019163 27869999.987999919802 3963004.108999968041 60379.591679172 2024-03-10T14:12:01.080431+00:00 19994330.288999971002 28999999.950000051409 27869999.964000109583 3961871.904000043869 60379.591690647 2024-03-10T14:12:02.071934+00:00 19994330.292999979109 29000000.028999920934 27870000.024999979883 3966162.143999934196 60379.591702307 2024-03-10T14:12:03.079309+00:00 19994330.291999999434 28999999.948000069708 27869999.992999911308 3961362.904000043869 60379.591713777 2024-03-10T14:12:04.070317+00:00 19994330.291000008583 29000000.031999949366 27870000.036000009626 3962344.055000067223 60379.591725436 2024-03-10T14:12:05.077692+00:00 19994330.287000060081 29000000.008000019938 27870000.034000039101 3965952.016999959946 60379.591736906 2024-03-10T14:12:06.068699+00:00 19994330.291000008583 29000000.004999998957 27869999.922000050545 3960744.944999932777 60379.591748565 2024-03-10T14:12:07.076074+00:00 19994330.287999991328 28999999.986000061035 27870000.028999920934 3964572.078000069130 60379.591760036 2024-03-10T14:12:08.067081+00:00 19994330.289999961853 29000000.022999998182 27869999.990000009537 3964067.922999978065 60379.591771695 2024-03-10T14:12:09.074456+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3963283.057999968994 60379.591783165 2024-03-10T14:12:10.065463+00:00 19994330.292999979109 29000000.019000001252 27869999.995000001043 3962726.008000016212 60379.591794825 2024-03-10T14:12:11.072839+00:00 19994330.291000008583 29000000.000000000000 27870000.011000011116 3967340.906000018120 60379.591806478 2024-03-10T14:12:12.079718+00:00 19994330.291000008583 28999999.991000000387 27870000.000999990851 3967783.054999948014 60379.591817954 2024-03-10T14:12:13.071221+00:00 19994330.292999979109 29000000.000000000000 27870000.019000008702 3959522.907000064850 60379.591829613 2024-03-10T14:12:14.078597+00:00 19994330.282000061125 28999999.963999990374 27869999.984999980778 3964799.024999976158 60379.591841083 2024-03-10T14:12:15.069604+00:00 19994330.292999979109 29000000.034000009298 27870000.013000011444 3964044.018000007141 60379.591852743 2024-03-10T14:12:16.076979+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3964468.065999985207 60379.591864213 2024-03-10T14:12:17.067986+00:00 19994330.292999979109 29000000.009999990463 27869999.995999988168 3963242.991000055801 60379.591875872 2024-03-10T14:12:18.075361+00:00 19994330.291000008583 28999999.993000000715 27869999.999999970198 3962852.916999936104 60379.591887348 2024-03-10T14:12:19.066865+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3966223.019000052940 60379.591899002 2024-03-10T14:12:20.073744+00:00 19994330.288999918848 29000000.002999961376 27870000.037999991328 3962957.058999999892 60379.591910477 2024-03-10T14:12:21.065247+00:00 19994330.289000030607 29000000.002000030130 27869999.996000051498 3966636.956999999937 60379.591922131 2024-03-10T14:12:22.072126+00:00 19994330.291000008583 29000000.020999971777 27869999.991000000387 3963136.062999999151 60379.591933791 2024-03-10T14:12:23.079501+00:00 19994330.286000009626 28999999.962999999523 27869999.992999970913 3960453.962999999989 60379.591945261 2024-03-10T14:12:24.070509+00:00 19994330.296000000089 29000000.000000000000 27870000.008999999613 3967227.020000000019 60379.591956920 2024-03-10T14:12:25.077884+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3957973.880000003148 60379.591968390 2024-03-10T14:12:26.068891+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3965806.150999996811 60379.591980049 2024-03-10T14:12:27.076266+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3963649.990999999922 60379.591991520 2024-03-10T14:12:28.067273+00:00 19994330.287999991328 28999999.980000019073 27869999.995000060648 3961389.982999999076 60379.592003179 2024-03-10T14:12:29.074649+00:00 19994330.292000059038 29000000.013999938965 27869999.986999988556 3965139.010000004899 60379.592014655 2024-03-10T14:12:30.066152+00:00 19994330.288999918848 29000000.004000071436 27870000.028999920934 3963147.938999996055 60379.592026308 2024-03-10T14:12:31.073030+00:00 19994330.292000059038 28999999.986999988556 27869999.986000061035 3956169.995000004768 60379.592037784 2024-03-10T14:12:32.064534+00:00 19994330.287999998778 28999999.990999940783 27870000.010999921709 3959523.954999998212 60379.592049443 2024-03-10T14:12:33.071909+00:00 19994330.291999999434 29000000.008000019938 27869999.963000059128 3969662.100000001024 60379.592061097 2024-03-10T14:12:34.078789+00:00 19994330.289999999106 28999999.998000029474 27870000.021000031382 3967062.944999999832 60379.592072573 2024-03-10T14:12:35.070292+00:00 19994330.289000000805 29000000.006000038236 27869999.996999979019 3961995.976999998093 60379.592084227 2024-03-10T14:12:36.077171+00:00 19994330.289999991655 29000000.016999959946 27870000.036999940872 3965669.968999996781 60379.592095702 2024-03-10T14:12:37.068674+00:00 19994330.289000000805 28999999.991999980062 27870000.009000059217 3961353.092999995220 60379.592107362 2024-03-10T14:12:38.076049+00:00 19994330.291999999434 29000000.013000011444 27869999.950999978930 3962396.017000005115 60379.592118832 2024-03-10T14:12:39.067057+00:00 19994330.288000021130 28999999.960000038147 27870000.013000011444 3957275.003000006080 60379.592130491 2024-03-10T14:12:40.074433+00:00 19994330.292999979109 29000000.015999909490 27870000.018000010401 3960043.978000000119 60379.592141961 2024-03-10T14:12:41.065439+00:00 19994330.293000008911 29000000.014000058174 27869999.996999979019 3960994.009000002872 60379.592153620 2024-03-10T14:12:42.072814+00:00 19994330.289999991655 28999999.978000041097 27869999.963999990374 3959182.947999998927 60379.592165280 2024-03-10T14:12:43.080189+00:00 19994330.289000000805 29000000.007999900728 27870000.075000051409 3962739.081999986898 60379.592176750 2024-03-10T14:12:44.071196+00:00 19994330.289000000805 29000000.019000049680 27869999.965000029653 3959715.980000004172 60379.592188410 2024-03-10T14:12:45.078572+00:00 19994330.289000000805 28999999.985000010580 27869999.993999961764 3963915.922000005841 60379.592199885 2024-03-10T14:12:46.070074+00:00 19994330.287999991328 28999999.972999930382 27869999.940999981016 3961299.131999998819 60379.592211539 2024-03-10T14:12:47.076954+00:00 19994330.291999999434 29000000.035000000149 27870000.060999989510 3962354.907999991905 60379.592223015 2024-03-10T14:12:48.068457+00:00 19994330.291999999434 29000000.000000000000 27869999.980000000447 3955910.996000006795 60379.592234668 2024-03-10T14:12:49.075337+00:00 19994330.291999999434 28999999.988000009209 27869999.997999999672 3959866.079999998212 60379.592246138 2024-03-10T14:12:50.066343+00:00 19994330.290000021458 29000000.011999990791 27869999.982999999076 3957173.885999992024 60379.592257798 2024-03-10T14:12:51.073719+00:00 19994330.287999991328 28999999.986999988556 27870000.035000011325 3956388.069000006188 60379.592269273 2024-03-10T14:12:52.065222+00:00 19994330.291000008583 29000000.028000000864 27869999.988000009209 3959351.871000006795 60379.592280927 2024-03-10T14:12:53.072101+00:00 19994330.287999991328 28999999.968000020832 27870000.008999969810 3961679.129999979865 60379.592292586 2024-03-10T14:12:54.079476+00:00 19994330.291999999434 29000000.021999981254 27870000.036000009626 3960972.034000008833 60379.592304062 2024-03-10T14:12:55.070980+00:00 19994330.291000008583 28999999.997000008821 27869999.942000001669 3961981.953999996185 60379.592315716 2024-03-10T14:12:56.077859+00:00 19994330.291999999434 28999999.978999968618 27870000.036000009626 3961740.052000015974 60379.592327191 2024-03-10T14:12:57.069361+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3961262.898000001907 60379.592338845 2024-03-10T14:12:58.076241+00:00 19994330.288999918848 29000000.014999989420 27869999.954999979585 3964569.102999985218 60379.592350321 2024-03-10T14:12:59.067745+00:00 19994330.288000110537 29000000.017000019550 27869999.997000038624 3958613.935000001919 60379.592361975 2024-03-10T14:13:00.074623+00:00 19994330.294999960810 28999999.992999970913 27870000.017999950796 3958869.037000000011 60379.592373450 2024-03-10T14:13:01.066127+00:00 19994330.286000009626 28999999.964000049978 27869999.986000001431 3961724.897000014782 60379.592385110 2024-03-10T14:13:02.073501+00:00 19994330.291999939829 29000000.044999960810 27870000.052000049502 3958599.092999995220 60379.592396580 2024-03-10T14:13:03.064509+00:00 19994330.287999991328 28999999.961000028998 27869999.963999990374 3960469.940999985207 60379.592408239 2024-03-10T14:13:04.071884+00:00 19994330.293000098318 29000000.026999950409 27870000.005999978632 3960328.041000009049 60379.592419893 2024-03-10T14:13:05.078764+00:00 19994330.291999939829 28999999.962000008672 27869999.991000000387 3964917.013999999035 60379.592431369 2024-03-10T14:13:06.070267+00:00 19994330.287999991328 29000000.021000031382 27869999.973000049591 3959374.981000006199 60379.592443028 2024-03-10T14:13:07.077642+00:00 19994330.292999979109 29000000.011000040919 27870000.039999961853 3960443.064999998081 60379.592454498 2024-03-10T14:13:08.068649+00:00 19994330.288000110537 28999999.954999919981 27869999.993999961764 3962400.875999987125 60379.592466158 2024-03-10T14:13:09.076024+00:00 19994330.289999961853 29000000.027000069618 27869999.988000039011 3960281.061000018846 60379.592477628 2024-03-10T14:13:10.067032+00:00 19994330.289999961853 29000000.011999960989 27869999.991000059992 3961377.988000005018 60379.592489287 2024-03-10T14:13:11.074407+00:00 19994330.289999961853 28999999.986000061035 27870000.039999961853 3960485.074999988079 60379.592500757 2024-03-10T14:13:12.065414+00:00 19994330.292000059038 29000000.025999899954 27870000.001000050455 3960062.935999989975 60379.592512417 2024-03-10T14:13:13.072789+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3965071.951000005007 60379.592523892 2024-03-10T14:13:14.064293+00:00 19994330.291000008583 29000000.001000050455 27869999.951999899000 3960965.117000014056 60379.592535546 2024-03-10T14:13:15.071171+00:00 19994330.289999961853 28999999.995999928564 27870000.017000079155 3959336.972999989986 60379.592547205 2024-03-10T14:13:16.078547+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3964238.974000006914 60379.592558681 2024-03-10T14:13:17.070050+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3962915.970999985933 60379.592570335 2024-03-10T14:13:18.076929+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3958747.031000018120 60379.592581810 2024-03-10T14:13:19.068432+00:00 19994330.291000008583 29000000.051999930292 27870000.022999998182 3965071.993999987841 60379.592593464 2024-03-10T14:13:20.075312+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3962219.992000014056 60379.592604940 2024-03-10T14:13:21.066815+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3964493.006999998819 60379.592616600 2024-03-10T14:13:22.074189+00:00 19994330.286999940872 28999999.948000069708 27869999.980000019073 3961069.016000003088 60379.592628069 2024-03-10T14:13:23.065197+00:00 19994330.292000059038 29000000.009999990463 27870000.058000091463 3964159.859999984968 60379.592639729 2024-03-10T14:13:24.072573+00:00 19994330.287999991328 29000000.011999998242 27869999.985999941826 3964796.039999992121 60379.592651199 2024-03-10T14:13:25.063579+00:00 19994330.291000008583 28999999.991999998689 27870000.021000031382 3956981.112000017893 60379.592662858 2024-03-10T14:13:26.070955+00:00 19994330.289999999106 28999999.996000010520 27869999.927999999374 3958968.057999997865 60379.592674512 2024-03-10T14:13:27.077834+00:00 19994330.291999999434 29000000.003999989480 27869999.989999998361 3959912.835999995004 60379.592685988 2024-03-10T14:13:28.069337+00:00 19994330.290000010282 28999999.988000009209 27869999.978000011295 3961333.041000009049 60379.592697641 2024-03-10T14:13:29.076216+00:00 19994330.293999999762 29000000.014999989420 27870000.068999990821 3958157.921000003815 60379.592709117 2024-03-10T14:13:30.067719+00:00 19994330.285000000149 28999999.997000008821 27869999.967000011355 3961670.095999956131 60379.592720771 2024-03-10T14:13:31.074598+00:00 19994330.289999991655 28999999.990000009537 27870000.007999990135 3960053.072000027169 60379.592732246 2024-03-10T14:13:32.066102+00:00 19994330.290000021458 28999999.994999971241 27869999.997999999672 3958486.990000010002 60379.592743906 2024-03-10T14:13:33.073477+00:00 19994330.291999999434 29000000.013999998569 27869999.993000000715 3956308.934000014793 60379.592755376 2024-03-10T14:13:34.064484+00:00 19994330.287999991328 29000000.025000039488 27870000.045000020415 3960993.027999997139 60379.592767036 2024-03-10T14:13:35.071859+00:00 19994330.293000008911 28999999.979999959469 27869999.960999999195 3960006.979999959003 60379.592778689 2024-03-10T14:13:36.078739+00:00 19994330.290999978781 28999999.981000009924 27869999.992999970913 3960796.976999998093 60379.592790165 2024-03-10T14:13:37.070242+00:00 19994330.291000008583 29000000.007000029087 27870000.064000010490 3961808.000000000000 60379.592801819 2024-03-10T14:13:38.077121+00:00 19994330.289000000805 29000000.047999981791 27869999.992000039667 3961832.037000000011 60379.592813294 2024-03-10T14:13:39.068624+00:00 19994330.287999991328 29000000.000000000000 27869999.994999948889 3963123.995000004768 60379.592824954 2024-03-10T14:13:40.075999+00:00 19994330.289000030607 28999999.947000030428 27869999.947000030428 3962541.012000023853 60379.592836424 2024-03-10T14:13:41.067006+00:00 19994330.289999961853 29000000.027000010014 27870000.037999991328 3959564.000000000000 60379.592848077 2024-03-10T14:13:42.073886+00:00 19994330.293000038713 28999999.988999959081 27869999.971999999136 3963393.932999968994 60379.592859553 2024-03-10T14:13:43.065389+00:00 19994330.291999999434 29000000.008000019938 27870000.026000019163 3957988.101000010967 60379.592871212 2024-03-10T14:13:44.072764+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3961170.886000037193 60379.592882683 2024-03-10T14:13:45.063771+00:00 19994330.291000008583 28999999.985000010580 27869999.963000059128 3960386.961999952793 60379.592894342 2024-03-10T14:13:46.071147+00:00 19994330.287999991328 29000000.037999991328 27870000.006999969482 3964442.057000041008 60379.592905995 2024-03-10T14:13:47.078026+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3961062.000000000000 60379.592917471 2024-03-10T14:13:48.069529+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3959270.093999981880 60379.592929125 2024-03-10T14:13:49.076408+00:00 19994330.290000021458 29000000.000000000000 27869999.990999940783 3961880.892000020016 60379.592940601 2024-03-10T14:13:50.067911+00:00 19994330.295000020415 28999999.983999971300 27869999.975000020117 3961590.041999996174 60379.592952255 2024-03-10T14:13:51.074791+00:00 19994330.290999948978 29000000.013999938965 27870000.036000009626 3960989.080999969970 60379.592963730 2024-03-10T14:13:52.066294+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3960272.999000012875 60379.592975384 2024-03-10T14:13:53.073173+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3964250.906000018120 60379.592986860 2024-03-10T14:13:54.064676+00:00 19994330.291000008583 29000000.017000079155 27870000.022000070661 3962613.023000001907 60379.592998513 2024-03-10T14:13:55.071555+00:00 19994330.287999991328 29000000.010999921709 27870000.029000040144 3961833.923999965191 60379.593010173 2024-03-10T14:13:56.078931+00:00 19994330.291000008583 28999999.973000049591 27869999.940999981016 3969282.083999990951 60379.593021643 2024-03-10T14:13:57.069938+00:00 19994330.291999939829 29000000.008999940008 27870000.028999920934 3965193.971000016201 60379.593033302 2024-03-10T14:13:58.077313+00:00 19994330.289000030607 29000000.006000038236 27869999.962000008672 3958959.014999986161 60379.593044778 2024-03-10T14:13:59.068817+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3961649.041000009049 60379.593056432 2024-03-10T14:14:00.075695+00:00 19994330.292000059038 29000000.006000038236 27869999.970000028610 3962296.925000011921 60379.593067907 2024-03-10T14:14:01.067199+00:00 19994330.287999991328 28999999.997999999672 27870000.046000000089 3963807.079999982845 60379.593079561 2024-03-10T14:14:02.074078+00:00 19994330.291999939829 28999999.997999999672 27869999.998000029474 3960171.935000001919 60379.593091037 2024-03-10T14:14:03.065580+00:00 19994330.287000060081 29000000.000000000000 27869999.987999919802 3961194.016000031959 60379.593102696 2024-03-10T14:14:04.072956+00:00 19994330.292999979109 28999999.984000001103 27870000.001000050455 3963518.069999992847 60379.593114167 2024-03-10T14:14:05.063963+00:00 19994330.286999940872 28999999.993999991566 27869999.980999998748 3964629.986999989022 60379.593125826 2024-03-10T14:14:06.071339+00:00 19994330.292000059038 29000000.055000010878 27870000.017000000924 3963619.021000028122 60379.593137479 2024-03-10T14:14:07.078218+00:00 19994330.292000059038 28999999.985000010580 27870000.018000010401 3964088.944999992847 60379.593148955 2024-03-10T14:14:08.069721+00:00 19994330.290999889374 28999999.978999998420 27869999.932999998331 3963765.027999997139 60379.593160614 2024-03-10T14:14:09.077096+00:00 19994330.288000110537 28999999.951999988407 27870000.010999988765 3964036.953999996185 60379.593172085 2024-03-10T14:14:10.068104+00:00 19994330.288999918848 29000000.050000008196 27869999.988000009209 3963763.978999971878 60379.593183744 2024-03-10T14:14:11.075478+00:00 19994330.289000030607 28999999.986000001431 27870000.053999990225 3966932.986000000965 60379.593195214 2024-03-10T14:14:12.066486+00:00 19994330.292999979109 29000000.041999999434 27870000.018000010401 3959727.053000032902 60379.593206873 2024-03-10T14:14:13.073861+00:00 19994330.289000030607 28999999.925000008196 27869999.933999989182 3961493.927999972831 60379.593218343 2024-03-10T14:14:14.064868+00:00 19994330.294999960810 29000000.040999948978 27870000.012000020593 3961385.054000020027 60379.593230003 2024-03-10T14:14:15.072243+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3964390.048999965191 60379.593241473 2024-03-10T14:14:16.063250+00:00 19994330.291999939829 29000000.016000028700 27869999.983999971300 3961017.964000045788 60379.593253132 2024-03-10T14:14:17.070626+00:00 19994330.289000030607 28999999.977999988943 27870000.002000030130 3960690.963999987114 60379.593264786 2024-03-10T14:14:18.077505+00:00 19994330.287999991328 28999999.989000018686 27870000.032000008970 3964939.028999983799 60379.593276262 2024-03-10T14:14:19.069008+00:00 19994330.289000030607 29000000.046999931335 27870000.029999971390 3962763.951000034809 60379.593287921 2024-03-10T14:14:20.076383+00:00 19994330.291000001132 28999999.958999991417 27869999.940000001341 3966595.051999986172 60379.593299391 2024-03-10T14:14:21.067391+00:00 19994330.293000001460 28999999.991000059992 27870000.000999990851 3964983.042999982834 60379.593311050 2024-03-10T14:14:22.074766+00:00 19994330.289999999106 28999999.996999979019 27869999.978000041097 3964095.884999989998 60379.593322526 2024-03-10T14:14:23.066269+00:00 19994330.291999999434 29000000.016000028700 27870000.005999978632 3961200.036000012886 60379.593334180 2024-03-10T14:14:24.073148+00:00 19994330.287999998778 29000000.000000000000 27870000.041000008583 3961960.036000012886 60379.593345650 2024-03-10T14:14:25.064155+00:00 19994330.289999991655 29000000.039999961853 27870000.023999929428 3965023.982999979984 60379.593357309 2024-03-10T14:14:26.071530+00:00 19994330.289000000805 28999999.958000060171 27869999.966000080109 3964549.989000021946 60379.593368779 2024-03-10T14:14:27.062538+00:00 19994330.290000021458 28999999.987999919802 27870000.018000010401 3965917.902000010014 60379.593380439 2024-03-10T14:14:28.069913+00:00 19994330.291999999434 29000000.002000089735 27869999.949000000954 3966927.097999989986 60379.593392098 2024-03-10T14:14:29.077290+00:00 19994330.291999999434 29000000.043999910355 27870000.054000020027 3963446.055000007153 60379.593403568 2024-03-10T14:14:30.068295+00:00 19994330.289000000805 28999999.985000010580 27870000.011999960989 3965702.014999986161 60379.593415228 2024-03-10T14:14:31.075670+00:00 19994330.290999978781 28999999.999000068754 27869999.996999979019 3961763.990999997128 60379.593426698 2024-03-10T14:14:32.066677+00:00 19994330.289000000805 28999999.972999930382 27870000.001999970526 3965404.043999969959 60379.593438357 2024-03-10T14:14:33.074053+00:00 19994330.289000030607 29000000.029000040144 27869999.965000029653 3963043.902000010014 60379.593449833 2024-03-10T14:14:34.065555+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3964741.087000011932 60379.593461487 2024-03-10T14:14:35.072435+00:00 19994330.291000008583 29000000.000999931246 27870000.014999989420 3966153.878000020981 60379.593472962 2024-03-10T14:14:36.063939+00:00 19994330.291999999434 29000000.010000109673 27870000.016999959946 3960946.069000006188 60379.593484616 2024-03-10T14:14:37.070818+00:00 19994330.289000030607 28999999.967999938875 27869999.988000039011 3963776.983999968041 60379.593496275 2024-03-10T14:14:38.078192+00:00 19994330.292999979109 29000000.019999999553 27870000.018000010401 3961422.001000047196 60379.593507745 2024-03-10T14:14:39.069200+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3963872.998999952804 60379.593519405 2024-03-10T14:14:40.076575+00:00 19994330.291999999434 29000000.017000000924 27869999.991999980062 3962125.937999964226 60379.593530880 2024-03-10T14:14:41.068079+00:00 19994330.283999979496 28999999.943999990821 27869999.988000039011 3963162.148000001907 60379.593542534 2024-03-10T14:14:42.074958+00:00 19994330.295000020415 29000000.027000010014 27869999.980999950320 3964665.805000067223 60379.593554010 2024-03-10T14:14:43.066461+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3959146.174000024796 60379.593565664 2024-03-10T14:14:44.073340+00:00 19994330.291000008583 29000000.006000008434 27869999.999000001699 3961379.995999931823 60379.593577140 2024-03-10T14:14:45.064843+00:00 19994330.293000038713 29000000.041000008583 27870000.013000000268 3959260.917999982834 60379.593588799 2024-03-10T14:14:46.072219+00:00 19994330.288999918848 28999999.969999998808 27870000.018000010401 3959545.047999978065 60379.593600269 2024-03-10T14:14:47.063226+00:00 19994330.293000098318 29000000.014999989420 27869999.995000001043 3957988.000000000000 60379.593611928 2024-03-10T14:14:48.070601+00:00 19994330.286000009626 29000000.036000009626 27870000.025999989361 3963909.930000067223 60379.593623582 2024-03-10T14:14:49.077480+00:00 19994330.287999991328 28999999.943000018597 27869999.953000009060 3968795.990000010002 60379.593635058 2024-03-10T14:14:50.068983+00:00 19994330.294999960810 29000000.003999948502 27870000.026999980211 3962442.929999948014 60379.593646711 2024-03-10T14:14:51.075862+00:00 19994330.286999940872 29000000.006000038236 27869999.957000020891 3962367.144999980927 60379.593658187 2024-03-10T14:14:52.067366+00:00 19994330.294000029564 28999999.996999979019 27870000.033999979496 3967349.007000089157 60379.593669847 2024-03-10T14:14:53.074741+00:00 19994330.290000081062 28999999.995999988168 27869999.986999988556 3961160.952000021935 60379.593681316 2024-03-10T14:14:54.065748+00:00 19994330.288999918848 29000000.037000000477 27870000.080000039190 3964446.975999950897 60379.593692976 2024-03-10T14:14:55.073123+00:00 19994330.289000030607 28999999.986000001431 27869999.966999951750 3965130.074000000954 60379.593704446 2024-03-10T14:14:56.064130+00:00 19994330.291999939829 29000000.015000049025 27869999.967000011355 3963502.980000019073 60379.593716105 2024-03-10T14:14:57.071506+00:00 19994330.290000081062 28999999.977000001818 27869999.956000030041 3963086.060999989975 60379.593727581 2024-03-10T14:14:58.063009+00:00 19994330.286999940872 28999999.988999959081 27870000.074000000954 3970917.996999979019 60379.593739235 2024-03-10T14:14:59.069888+00:00 19994330.295000080019 28999999.980000019073 27869999.937999960035 3961904.004999995232 60379.593750888 2024-03-10T14:15:00.076766+00:00 19994330.287999991328 28999999.996999979019 27870000.059999998659 3965684.996000051033 60379.593762364 2024-03-10T14:15:01.068270+00:00 19994330.289999961853 29000000.014999989420 27869999.966000020504 3963698.936999917030 60379.593774023 2024-03-10T14:15:02.075645+00:00 19994330.292000059038 29000000.022999998182 27869999.997000038624 3965910.009999989998 60379.593785494 2024-03-10T14:15:03.066652+00:00 19994330.289999961853 28999999.991000059992 27870000.013999938965 3961994.057000041008 60379.593797153 2024-03-10T14:15:04.074028+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3967351.894000052940 60379.593808629 2024-03-10T14:15:05.065531+00:00 19994330.289999961853 28999999.958000060171 27869999.977000001818 3965932.028999925125 60379.593820282 2024-03-10T14:15:06.072410+00:00 19994330.292000059038 29000000.042999979109 27870000.016000028700 3965678.046000003815 60379.593831758 2024-03-10T14:15:07.063913+00:00 19994330.289999961853 28999999.985000010580 27870000.006000038236 3962684.973000050057 60379.593843412 2024-03-10T14:15:08.070793+00:00 19994330.287999991328 28999999.978999968618 27869999.955999970436 3959159.993000030983 60379.593854887 2024-03-10T14:15:09.062296+00:00 19994330.294000029564 29000000.047000050545 27870000.056999921799 3967679.995999931823 60379.593866547 2024-03-10T14:15:10.069671+00:00 19994330.289000030607 28999999.989999890327 27869999.984000090510 3965007.004000068177 60379.593878201 2024-03-10T14:15:11.076550+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3968484.939999938011 60379.593889677 2024-03-10T14:15:12.068053+00:00 19994330.289000030607 29000000.032000061125 27870000.011000040919 3964560.942000031006 60379.593901336 2024-03-10T14:15:13.075429+00:00 19994330.291000001132 28999999.947000030428 27869999.944999929518 3966322.044999957085 60379.593912806 2024-03-10T14:15:14.066436+00:00 19994330.289999999106 29000000.030999898911 27870000.070999979973 3964289.039000033867 60379.593924466 2024-03-10T14:15:15.073811+00:00 19994330.291000001132 28999999.988000001758 27869999.960000038147 3963093.057000041008 60379.593935935 2024-03-10T14:15:16.064818+00:00 19994330.290000010282 29000000.010000001639 27870000.003999948502 3961239.954999924172 60379.593947595 2024-03-10T14:15:17.072194+00:00 19994330.289999991655 29000000.012000009418 27870000.034000039101 3963816.019999980927 60379.593959071 2024-03-10T14:15:18.063697+00:00 19994330.289000000805 28999999.950999990106 27869999.968999978155 3969030.014000058174 60379.593970724 2024-03-10T14:15:19.070576+00:00 19994330.290999989957 29000000.015999998897 27869999.999000068754 3968360.044999957085 60379.593982200 2024-03-10T14:15:20.062079+00:00 19994330.291000008583 29000000.011999990791 27869999.977999929339 3961038.881999969017 60379.593993854 2024-03-10T14:15:21.068958+00:00 19994330.287000000477 28999999.978000018746 27870000.002000089735 3963699.000000000000 60379.594005513 2024-03-10T14:15:22.076333+00:00 19994330.291000008583 29000000.047999981791 27870000.019000001252 3961397.093000053894 60379.594016989 2024-03-10T14:15:23.067837+00:00 19994330.290999978781 29000000.018000010401 27870000.061999998987 3961585.013000010978 60379.594028642 2024-03-10T14:15:24.074716+00:00 19994330.293999999762 28999999.976000010967 27869999.959000010043 3966697.041000009049 60379.594040118 2024-03-10T14:15:25.066219+00:00 19994330.288000021130 28999999.944999989122 27869999.949000000954 3963537.921999930870 60379.594051772 2024-03-10T14:15:26.073098+00:00 19994330.289999961853 29000000.022999998182 27870000.043999981135 3958528.008000016212 60379.594063248 2024-03-10T14:15:27.064601+00:00 19994330.289000030607 29000000.033999979496 27870000.024000018835 3963924.943000078201 60379.594074901 2024-03-10T14:15:28.071481+00:00 19994330.291999999434 28999999.996000051498 27870000.017999980599 3963134.075999975204 60379.594086377 2024-03-10T14:15:29.062984+00:00 19994330.287000000477 28999999.992999970913 27869999.987000018358 3966055.855000019073 60379.594098037 2024-03-10T14:15:30.070359+00:00 19994330.292999979109 29000000.001999970526 27869999.998999979347 3963654.965999960899 60379.594109690 2024-03-10T14:15:31.077238+00:00 19994330.291999999434 28999999.991000000387 27869999.954999979585 3962302.179000020027 60379.594121166 2024-03-10T14:15:32.068741+00:00 19994330.289000030607 29000000.007000029087 27870000.048000041395 3959944.896999955177 60379.594132820 2024-03-10T14:15:33.075621+00:00 19994330.293999969959 28999999.999999940395 27869999.972999989986 3964865.121999979019 60379.594144290 2024-03-10T14:15:34.066628+00:00 19994330.286000009626 28999999.973000049591 27870000.029999971390 3963854.928000092972 60379.594155949 2024-03-10T14:15:35.074003+00:00 19994330.287999991328 29000000.062999960035 27870000.007000029087 3962881.985999941826 60379.594167425 2024-03-10T14:15:36.065506+00:00 19994330.290000021458 28999999.952000018209 27869999.921000000089 3965199.963999987114 60379.594179078 2024-03-10T14:15:37.072385+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3963940.047000051010 60379.594190554 2024-03-10T14:15:38.063888+00:00 19994330.290000021458 28999999.997000098228 27870000.029999971390 3963415.024999976158 60379.594202208 2024-03-10T14:15:39.070767+00:00 19994330.291000008583 29000000.013999938965 27869999.984000030905 3964389.894999980927 60379.594213684 2024-03-10T14:15:40.062271+00:00 19994330.291999939829 28999999.976000070572 27869999.977000001818 3964128.138000010978 60379.594225337 2024-03-10T14:15:41.069150+00:00 19994330.289000030607 29000000.021999958903 27870000.028000000864 3961998.881999969017 60379.594236997 2024-03-10T14:15:42.076525+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3962438.053000092972 60379.594248467 2024-03-10T14:15:43.067532+00:00 19994330.287999991328 29000000.024999979883 27870000.003999948502 3959281.030999898911 60379.594260126 2024-03-10T14:15:44.074908+00:00 19994330.295000080019 29000000.003000020981 27870000.034000039101 3960794.960000038147 60379.594271597 2024-03-10T14:15:45.065915+00:00 19994330.286999940872 28999999.993999961764 27869999.982999920845 3963649.980999947060 60379.594283256 2024-03-10T14:15:46.073290+00:00 19994330.290000081062 29000000.013000011444 27870000.031000021845 3961934.105000019073 60379.594294732 2024-03-10T14:15:47.064793+00:00 19994330.293999910355 28999999.957000020891 27869999.943000078201 3962564.097000002861 60379.594306385 2024-03-10T14:15:48.071673+00:00 19994330.287999991328 28999999.991000059992 27870000.028999920934 3961843.882000089157 60379.594317861 2024-03-10T14:15:49.063176+00:00 19994330.291000008583 29000000.022999998182 27869999.968000050634 3960589.010999917984 60379.594329520 2024-03-10T14:15:50.070551+00:00 19994330.287000060081 29000000.007999900728 27870000.018000010401 3959370.973000050057 60379.594340990 2024-03-10T14:15:51.061558+00:00 19994330.291999939829 28999999.982000108808 27869999.977999929339 3967260.050999999046 60379.594352644 2024-03-10T14:15:52.068437+00:00 19994330.290000081062 29000000.008999999613 27869999.991000059992 3961297.937999964226 60379.594364303 2024-03-10T14:15:53.075812+00:00 19994330.291999939829 29000000.006000000983 27870000.001999970526 3960120.004999995232 60379.594375779 2024-03-10T14:15:54.067316+00:00 19994330.291000008583 28999999.991000000387 27870000.031000021845 3961499.955999969970 60379.594387433 2024-03-10T14:15:55.074195+00:00 19994330.289000030607 29000000.027000010014 27870000.004999998957 3964265.971000074875 60379.594398908 2024-03-10T14:15:56.065698+00:00 19994330.289999961853 29000000.010999988765 27869999.977000001818 3959877.087999939919 60379.594410562 2024-03-10T14:15:57.072578+00:00 19994330.292000059038 29000000.000000000000 27870000.047000050545 3959911.928000092972 60379.594422038 2024-03-10T14:15:58.064081+00:00 19994330.284999970347 28999999.981999989599 27869999.993999961764 3967383.947999954224 60379.594433692 2024-03-10T14:15:59.070960+00:00 19994330.294999960810 28999999.993000000715 27869999.983999971300 3963105.139999986161 60379.594445162 2024-03-10T14:16:00.061966+00:00 19994330.287000060081 29000000.000000000000 27870000.000999998301 3963903.996999979019 60379.594456821 2024-03-10T14:16:01.069342+00:00 19994330.292999979109 29000000.032999988645 27869999.999000001699 3965382.864000082016 60379.594468480 2024-03-10T14:16:02.076717+00:00 19994330.289000030607 28999999.958000000566 27869999.974000010639 3965393.027999997139 60379.594479956 2024-03-10T14:16:03.068221+00:00 19994330.291999939829 28999999.989000018686 27870000.023999989033 3960356.047999978065 60379.594491610 2024-03-10T14:16:04.075100+00:00 19994330.290000081062 29000000.036000009626 27870000.006000008434 3965045.031999946106 60379.594503086 2024-03-10T14:16:05.066603+00:00 19994330.286999940872 28999999.950999978930 27869999.971999999136 3965438.047999978065 60379.594514745 2024-03-10T14:16:06.073978+00:00 19994330.291000008583 29000000.041999999434 27870000.030999988317 3967858.938000082970 60379.594526215 2024-03-10T14:16:07.064985+00:00 19994330.287999998778 28999999.971999999136 27870000.002999991179 3964611.998999952804 60379.594537875 2024-03-10T14:16:08.072360+00:00 19994330.293000001460 29000000.007000029087 27869999.964000020176 3969211.998000026215 60379.594549344 2024-03-10T14:16:09.063368+00:00 19994330.291000008583 29000000.054999951273 27870000.045000020415 3968174.001999973785 60379.594561004 2024-03-10T14:16:10.070743+00:00 19994330.290999989957 28999999.953000068665 27869999.912999991328 3966322.980000019073 60379.594572474 2024-03-10T14:16:11.061750+00:00 19994330.289000000805 28999999.965999960899 27869999.982999980450 3963797.054999948014 60379.594584133 2024-03-10T14:16:12.069125+00:00 19994330.293000001460 29000000.055999990553 27870000.092999991030 3966521.953000069130 60379.594595787 2024-03-10T14:16:13.076005+00:00 19994330.285000000149 28999999.996000051498 27869999.988000039011 3961489.890999913216 60379.594607263 2024-03-10T14:16:14.067508+00:00 19994330.289000000805 29000000.000999931246 27870000.006999969482 3960238.190000057220 60379.594618922 2024-03-10T14:16:15.074883+00:00 19994330.293999999762 28999999.988999959081 27869999.944999989122 3960671.904999970924 60379.594630392 2024-03-10T14:16:16.065890+00:00 19994330.289000000805 29000000.011000040919 27870000.001000050455 3957918.049000024796 60379.594642051 2024-03-10T14:16:17.073265+00:00 19994330.291999999434 29000000.022999998182 27870000.047999981791 3960771.986000061035 60379.594653522 2024-03-10T14:16:18.064273+00:00 19994330.289000000805 28999999.916000008583 27869999.958999991417 3960783.958999990951 60379.594665181 2024-03-10T14:16:19.071648+00:00 19994330.289999991655 29000000.085000038147 27870000.023999989033 3962960.959999918938 60379.594676651 2024-03-10T14:16:20.062655+00:00 19994330.292999979109 29000000.004999998957 27870000.034000039101 3961393.032999991905 60379.594688305 2024-03-10T14:16:21.069534+00:00 19994330.287999991328 28999999.950999978930 27869999.953999999911 3963443.091000080109 60379.594699780 2024-03-10T14:16:22.061037+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3969623.990999937057 60379.594711440 2024-03-10T14:16:23.068412+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3963244.090000032913 60379.594723094 2024-03-10T14:16:24.075292+00:00 19994330.291000008583 28999999.996999979019 27869999.963000059128 3965740.917999982834 60379.594734570 2024-03-10T14:16:25.066795+00:00 19994330.291999999434 28999999.986000061035 27870000.054999951273 3963721.932000041008 60379.594746223 2024-03-10T14:16:26.073674+00:00 19994330.290000021458 29000000.018000010401 27869999.998000029474 3964435.054999948014 60379.594757699 2024-03-10T14:16:27.065177+00:00 19994330.290000021458 28999999.980999950320 27869999.965000029653 3960629.001000047196 60379.594769358 2024-03-10T14:16:28.072553+00:00 19994330.293999969959 29000000.029000040144 27870000.043999910355 3964712.952999948990 60379.594780828 2024-03-10T14:16:29.063559+00:00 19994330.286000009626 28999999.997000001371 27870000.008000019938 3964929.022000073921 60379.594792488 2024-03-10T14:16:30.070935+00:00 19994330.289999961853 29000000.006000000983 27869999.974000100046 3962073.933999896049 60379.594803958 2024-03-10T14:16:31.061942+00:00 19994330.289000030607 29000000.019999999553 27870000.067999958992 3965311.042000054847 60379.594815617 2024-03-10T14:16:32.069317+00:00 19994330.291000008583 28999999.953999999911 27869999.903000000864 3963884.976999998093 60379.594827087 2024-03-10T14:16:33.060324+00:00 19994330.293000038713 29000000.009999990463 27870000.009999990463 3968513.978000044823 60379.594838746 2024-03-10T14:16:34.067700+00:00 19994330.287999991328 29000000.010000020266 27870000.006000038236 3968349.080999969970 60379.594850406 2024-03-10T14:16:35.075075+00:00 19994330.292999979109 28999999.991999980062 27870000.006999969482 3966509.031000018120 60379.594861876 2024-03-10T14:16:36.066082+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3966999.983999968041 60379.594873530 2024-03-10T14:16:37.072961+00:00 19994330.289999961853 29000000.000999990851 27869999.991999980062 3964519.921000003815 60379.594885006 2024-03-10T14:16:38.064464+00:00 19994330.290000081062 29000000.009999990463 27870000.013000011444 3967790.052999972831 60379.594896665 2024-03-10T14:16:39.071839+00:00 19994330.289999961853 28999999.996000051498 27869999.989999998361 3967525.973999977112 60379.594908135 2024-03-10T14:16:40.062847+00:00 19994330.292999979109 29000000.001999970526 27870000.015999998897 3962858.985000013839 60379.594919794 2024-03-10T14:16:41.070222+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3966841.976000071038 60379.594931264 2024-03-10T14:16:42.061229+00:00 19994330.290000081062 29000000.026000019163 27869999.984000001103 3966960.118999958038 60379.594942924 2024-03-10T14:16:43.068604+00:00 19994330.292999979109 28999999.994000021368 27869999.993000000715 3968229.940999985207 60379.594954577 2024-03-10T14:16:44.075483+00:00 19994330.287999991328 28999999.960999969393 27869999.997999999672 3965995.986000061035 60379.594966053 2024-03-10T14:16:45.066986+00:00 19994330.291000008583 29000000.022000011057 27869999.986000001431 3969259.995999931823 60379.594977712 2024-03-10T14:16:46.074362+00:00 19994330.291000008583 28999999.999000009149 27870000.007999990135 3966281.973000050057 60379.594989182 2024-03-10T14:16:47.065369+00:00 19994330.289999961853 28999999.986000001431 27870000.013999998569 3970093.054999948014 60379.595000842 2024-03-10T14:16:48.072744+00:00 19994330.292999979109 29000000.019999980927 27869999.979000028223 3966997.927999972831 60379.595012312 2024-03-10T14:16:49.063751+00:00 19994330.291000008583 29000000.001000050455 27870000.046999990940 3969023.055000067223 60379.595023972 2024-03-10T14:16:50.071127+00:00 19994330.287999991328 28999999.992999911308 27869999.968999978155 3969098.978999971878 60379.595035447 2024-03-10T14:16:51.062630+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3965614.959999999031 60379.595047101 2024-03-10T14:16:52.069509+00:00 19994330.287999991328 28999999.988000039011 27869999.987000048161 3970538.115000000224 60379.595058577 2024-03-10T14:16:53.061012+00:00 19994330.291000008583 29000000.057000041008 27870000.014999989420 3964954.953999999911 60379.595070230 2024-03-10T14:16:54.067891+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3964314.015000001062 60379.595081890 2024-03-10T14:16:55.075266+00:00 19994330.291000008583 28999999.980999950320 27870000.008999999613 3962808.940000000875 60379.595093360 2024-03-10T14:16:56.066274+00:00 19994330.291000008583 28999999.996000051498 27869999.994000021368 3968898.952000000048 60379.595105019 2024-03-10T14:16:57.073649+00:00 19994330.292000059038 28999999.981999989599 27869999.994000021368 3969043.026000001002 60379.595116489 2024-03-10T14:16:58.064656+00:00 19994330.289999961853 29000000.022999998182 27870000.015999909490 3967048.141999997199 60379.595128149 2024-03-10T14:16:59.072031+00:00 19994330.291000008583 29000000.004999998957 27869999.997000098228 3963433.879000003915 60379.595139618 2024-03-10T14:17:00.063038+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3965295.044999993872 60379.595151278 2024-03-10T14:17:01.070414+00:00 19994330.291999999434 29000000.006999969482 27870000.006999969482 3964847.994000003207 60379.595162748 2024-03-10T14:17:02.061421+00:00 19994330.285999998450 28999999.984000090510 27869999.990999940783 3962777.038999997079 60379.595174408 2024-03-10T14:17:03.068796+00:00 19994330.293000001460 29000000.021999958903 27870000.012000080198 3960989.911000005901 60379.595185877 2024-03-10T14:17:04.059803+00:00 19994330.291000008583 28999999.965000029653 27869999.957999940962 3963405.007999993861 60379.595197537 2024-03-10T14:17:05.067179+00:00 19994330.291999999434 29000000.042999979109 27870000.014999989420 3962250.109999998938 60379.595209196 2024-03-10T14:17:06.074554+00:00 19994330.289999991655 28999999.969999998808 27870000.032000061125 3963676.883000000846 60379.595220666 2024-03-10T14:17:07.065561+00:00 19994330.289000000805 29000000.028000000864 27869999.995000001043 3963369.085000000894 60379.595232326 2024-03-10T14:17:08.072935+00:00 19994330.289000000805 29000000.002000000328 27870000.022999998182 3963467.991999999154 60379.595243796 2024-03-10T14:17:09.063943+00:00 19994330.289000000805 29000000.015000000596 27869999.991999980062 3962630.964000002015 60379.595255455 2024-03-10T14:17:10.071319+00:00 19994330.292999979109 28999999.985999990255 27870000.014999989420 3964776.984999998938 60379.595266925 2024-03-10T14:17:11.062326+00:00 19994330.291000008583 29000000.005000028759 27869999.949999928474 3965932.026999995112 60379.595278584 2024-03-10T14:17:12.069701+00:00 19994330.289999991655 28999999.980999980122 27870000.022999998182 3963214.920000001788 60379.595290055 2024-03-10T14:17:13.060708+00:00 19994330.291000008583 29000000.001000020653 27870000.048000101000 3968066.023000001907 60379.595301714 2024-03-10T14:17:14.068083+00:00 19994330.287000000477 29000000.013999998569 27869999.950999978930 3967393.006999998819 60379.595313373 2024-03-10T14:17:15.075458+00:00 19994330.292999979109 29000000.000000000000 27870000.000999931246 3966000.080999999773 60379.595324843 2024-03-10T14:17:16.066466+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3968817.005000010133 60379.595336503 2024-03-10T14:17:17.073841+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3959488.994999989867 60379.595347979 2024-03-10T14:17:18.065343+00:00 19994330.290000021458 29000000.008999999613 27870000.004999998957 3963975.939000010025 60379.595359632 2024-03-10T14:17:19.072223+00:00 19994330.289999961853 28999999.979000028223 27870000.013000000268 3965998.981999992859 60379.595371108 2024-03-10T14:17:20.063727+00:00 19994330.295000020415 28999999.992999970913 27870000.040999989957 3959655.084999992978 60379.595382767 2024-03-10T14:17:21.071102+00:00 19994330.288999971002 28999999.994000021368 27869999.949999991804 3965167.946000009775 60379.595394237 2024-03-10T14:17:22.062109+00:00 19994330.289000030607 29000000.000000000000 27870000.001000020653 3962987.997999995947 60379.595405897 2024-03-10T14:17:23.069485+00:00 19994330.289999961853 29000000.013999998569 27869999.991000000387 3968651.981000006199 60379.595417367 2024-03-10T14:17:24.060491+00:00 19994330.290000021458 28999999.958000000566 27870000.028000000864 3966803.086999997031 60379.595429026 2024-03-10T14:17:25.067866+00:00 19994330.287999991328 29000000.052999969572 27870000.004000011832 3963447.942999988794 60379.595440680 2024-03-10T14:17:26.074746+00:00 19994330.291999999434 28999999.967000011355 27869999.982000019401 3966797.053000003099 60379.595452156 2024-03-10T14:17:27.066249+00:00 19994330.292000059038 29000000.003999948502 27869999.955999970436 3961683.898000001907 60379.595463815 2024-03-10T14:17:28.073624+00:00 19994330.291999939829 29000000.007000088692 27870000.019999980927 3966880.888000010978 60379.595475285 2024-03-10T14:17:29.064631+00:00 19994330.287999991328 29000000.020999908447 27870000.013999998569 3965374.079999982845 60379.595486945 2024-03-10T14:17:30.072007+00:00 19994330.292000059038 28999999.978000041097 27870000.018000010401 3965335.166000009049 60379.595498420 2024-03-10T14:17:31.063510+00:00 19994330.289000030607 29000000.026999950409 27870000.029000040144 3965434.868999987841 60379.595510074 2024-03-10T14:17:32.070389+00:00 19994330.286999940872 28999999.968000050634 27869999.970999959856 3972073.107000023127 60379.595521550 2024-03-10T14:17:33.061892+00:00 19994330.292000059038 29000000.016000028700 27869999.999000009149 3966006.919000000227 60379.595533209 2024-03-10T14:17:34.069267+00:00 19994330.291999939829 28999999.995999928564 27869999.995000001043 3967095.980999975931 60379.595544679 2024-03-10T14:17:35.060274+00:00 19994330.289999961853 29000000.042000059038 27869999.999000009149 3966903.069000006188 60379.595556338 2024-03-10T14:17:36.067650+00:00 19994330.291000008583 28999999.947999950498 27870000.011000040919 3965682.041000009049 60379.595567992 2024-03-10T14:17:37.074529+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3966961.907999991905 60379.595579468 2024-03-10T14:17:38.066032+00:00 19994330.287000060081 28999999.995999928564 27870000.013000011444 3970400.080999999773 60379.595591122 2024-03-10T14:17:39.072911+00:00 19994330.289999961853 29000000.022999998182 27870000.011999960989 3967699.939000010025 60379.595602597 2024-03-10T14:17:40.064415+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3967410.926999986172 60379.595614257 2024-03-10T14:17:41.071790+00:00 19994330.291999939829 29000000.025000099093 27870000.011999960989 3967267.034999995958 60379.595625727 2024-03-10T14:17:42.062797+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3969782.106000006199 60379.595637386 2024-03-10T14:17:43.070172+00:00 19994330.290000081062 29000000.006000000983 27869999.993000030518 3966217.965000004042 60379.595648856 2024-03-10T14:17:44.061179+00:00 19994330.293999910355 28999999.981000009924 27869999.990999940783 3962575.923999994993 60379.595660516 2024-03-10T14:17:45.068554+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3969629.110000013839 60379.595671991 2024-03-10T14:17:46.060058+00:00 19994330.289000030607 29000000.053999990225 27870000.032000061125 3969282.861999989022 60379.595683645 2024-03-10T14:17:47.066937+00:00 19994330.289999961853 28999999.996000010520 27869999.995999928564 3965757.120000004768 60379.595695305 2024-03-10T14:17:48.074312+00:00 19994330.291000008583 28999999.960000008345 27869999.976000070572 3970357.970999985933 60379.595706774 2024-03-10T14:17:49.065319+00:00 19994330.291000008583 29000000.021000001580 27870000.019999980927 3971085.966000020970 60379.595718434 2024-03-10T14:17:50.072694+00:00 19994330.291000008583 29000000.011999990791 27870000.001000050455 3969282.055000007153 60379.595729904 2024-03-10T14:17:51.063702+00:00 19994330.289999961853 28999999.970999989659 27869999.974999900907 3966765.016999990214 60379.595741563 2024-03-10T14:17:52.071077+00:00 19994330.289000030607 28999999.986000001431 27869999.986000061035 3968757.991999983788 60379.595753034 2024-03-10T14:17:53.062084+00:00 19994330.292000059038 29000000.025000039488 27870000.021000031382 3974106.952000021935 60379.595764693 2024-03-10T14:17:54.069459+00:00 19994330.291000001132 29000000.031999949366 27870000.024999979883 3970266.949000000954 60379.595776169 2024-03-10T14:17:55.060963+00:00 19994330.287999998778 28999999.964000049978 27870000.003999948502 3968145.037999988068 60379.595787822 2024-03-10T14:17:56.067842+00:00 19994330.287999998778 29000000.014999989420 27870000.000999998301 3970523.044000000227 60379.595799298 2024-03-10T14:17:57.059345+00:00 19994330.291999999434 29000000.006999969482 27870000.010999988765 3973178.935999989975 60379.595810952 2024-03-10T14:17:58.066224+00:00 19994330.291999999434 28999999.982000049204 27870000.011000011116 3972023.967000008095 60379.595822611 2024-03-10T14:17:59.073599+00:00 19994330.293000001460 28999999.993999961764 27869999.949999999255 3967499.991999983788 60379.595834087 2024-03-10T14:18:00.065102+00:00 19994330.288000021130 29000000.002000030130 27870000.000999998301 3968966.987000048161 60379.595845740 2024-03-10T14:18:01.071982+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3971933.111000000965 60379.595857216 2024-03-10T14:18:02.063485+00:00 19994330.289000000805 28999999.973999980837 27869999.979999989271 3969134.018999993801 60379.595868876 2024-03-10T14:18:03.070860+00:00 19994330.289999991655 29000000.027000069618 27870000.069999989122 3969150.974999963772 60379.595880345 2024-03-10T14:18:04.061867+00:00 19994330.288000021130 28999999.977000001818 27869999.967000011355 3967722.027999997139 60379.595892005 2024-03-10T14:18:05.069243+00:00 19994330.296000000089 29000000.006999969482 27870000.006000008434 3968808.884000002872 60379.595903475 2024-03-10T14:18:06.060249+00:00 19994330.289999991655 29000000.009999990463 27870000.013000011444 3969545.091000020970 60379.595915135 2024-03-10T14:18:07.067625+00:00 19994330.292000029236 28999999.995999928564 27869999.949999991804 3971530.986000000965 60379.595926788 2024-03-10T14:18:08.074504+00:00 19994330.289999961853 28999999.963000059128 27870000.023999989033 3967857.922999978065 60379.595938264 2024-03-10T14:18:09.066008+00:00 19994330.287999991328 29000000.050999999046 27869999.970000028610 3967114.018999993801 60379.595949918 2024-03-10T14:18:10.072887+00:00 19994330.291000008583 28999999.993000030518 27870000.052999969572 3968609.083000003826 60379.595961393 2024-03-10T14:18:11.064390+00:00 19994330.287000000477 29000000.015999909490 27869999.985000010580 3968773.904000043869 60379.595973047 2024-03-10T14:18:12.071269+00:00 19994330.291999999434 28999999.970000028610 27869999.967000011355 3966333.969999969006 60379.595984523 2024-03-10T14:18:13.062772+00:00 19994330.293000038713 28999999.999000068754 27870000.019999980927 3971213.153999983799 60379.595996182 2024-03-10T14:18:14.070147+00:00 19994330.289999961853 29000000.010999921709 27869999.990000009537 3965585.946000040043 60379.596007652 2024-03-10T14:18:15.061154+00:00 19994330.289000030607 28999999.970000028610 27870000.014999989420 3965511.992999970913 60379.596019312 2024-03-10T14:18:16.068529+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3968528.948000013828 60379.596030782 2024-03-10T14:18:17.059537+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3966100.997999966145 60379.596042441 2024-03-10T14:18:18.066912+00:00 19994330.288999971002 29000000.016999959946 27870000.003000020981 3967093.057000041008 60379.596054100 2024-03-10T14:18:19.074286+00:00 19994330.290000021458 28999999.999000068754 27869999.996999979019 3969196.907000004780 60379.596065571 2024-03-10T14:18:20.065294+00:00 19994330.289999961853 28999999.982999999076 27870000.026999950409 3967419.084999979008 60379.596077230 2024-03-10T14:18:21.072669+00:00 19994330.290000081062 29000000.017999999225 27869999.956000089645 3974252.032999991905 60379.596088700 2024-03-10T14:18:22.063676+00:00 19994330.292999979109 28999999.970999989659 27870000.013999938965 3968295.935999989975 60379.596100359 2024-03-10T14:18:23.071052+00:00 19994330.289000030607 29000000.006000008434 27869999.975000020117 3970586.097000002861 60379.596111835 2024-03-10T14:18:24.062555+00:00 19994330.288999918848 28999999.988999988884 27870000.022999998182 3972372.972999989986 60379.596123489 2024-03-10T14:18:25.069434+00:00 19994330.291000008583 29000000.037999991328 27869999.990000009537 3967951.921000003815 60379.596134959 2024-03-10T14:18:26.060441+00:00 19994330.292000059038 29000000.015999998897 27870000.049999948591 3969158.064000010025 60379.596146618 2024-03-10T14:18:27.067817+00:00 19994330.286999940872 28999999.934999998659 27869999.935999989510 3971094.938000022899 60379.596158088 2024-03-10T14:18:28.058824+00:00 19994330.292000059038 29000000.046000029892 27870000.065000060946 3971922.078999996185 60379.596169747 2024-03-10T14:18:29.066199+00:00 19994330.293999910355 28999999.965999960899 27869999.973999980837 3966590.943000019062 60379.596181407 2024-03-10T14:18:30.073574+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3969351.081999958027 60379.596192883 2024-03-10T14:18:31.065077+00:00 19994330.287999991328 29000000.007000029087 27869999.909999970347 3967286.827000021935 60379.596204537 2024-03-10T14:18:32.071957+00:00 19994330.287999991328 28999999.999000009149 27869999.994000080973 3967451.131999969017 60379.596216012 2024-03-10T14:18:33.063460+00:00 19994330.289999961853 29000000.013999998569 27870000.057999968529 3969750.072000027169 60379.596227666 2024-03-10T14:18:34.070339+00:00 19994330.287999991328 28999999.971999999136 27870000.014000058174 3963069.884000002872 60379.596239142 2024-03-10T14:18:35.061842+00:00 19994330.292000059038 29000000.034999970347 27870000.032999999821 3971152.976000010967 60379.596250795 2024-03-10T14:18:36.068721+00:00 19994330.292999979109 28999999.969000041485 27869999.988000009209 3965067.011999965180 60379.596262271 2024-03-10T14:18:37.060225+00:00 19994330.291000008583 29000000.020999971777 27869999.978000000119 3964074.998000026215 60379.596273925 2024-03-10T14:18:38.067104+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3963914.894999980927 60379.596285400 2024-03-10T14:18:39.058607+00:00 19994330.292999979109 29000000.001000050455 27870000.014999989420 3966313.101000010967 60379.596297060 2024-03-10T14:18:40.065982+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3965291.055000007153 60379.596308714 2024-03-10T14:18:41.072861+00:00 19994330.289999961853 29000000.009999990463 27869999.964999999851 3962989.074000000954 60379.596320190 2024-03-10T14:18:42.064365+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3964186.912000000011 60379.596331849 2024-03-10T14:18:43.071739+00:00 19994330.292999979109 29000000.001000050455 27870000.005000028759 3963176.091000020970 60379.596343319 2024-03-10T14:18:44.062746+00:00 19994330.292000059038 28999999.985000010580 27870000.032999988645 3967013.956999958027 60379.596354978 2024-03-10T14:18:45.070122+00:00 19994330.289000030607 29000000.014999989420 27869999.958000000566 3963019.974000037182 60379.596366454 2024-03-10T14:18:46.061625+00:00 19994330.291999939829 29000000.014999989420 27870000.008999999613 3963725.986999989022 60379.596378108 2024-03-10T14:18:47.068504+00:00 19994330.289999961853 28999999.965000029653 27869999.970999959856 3966874.981999992859 60379.596389583 2024-03-10T14:18:48.060008+00:00 19994330.287999998778 29000000.011000040919 27869999.986000001431 3967717.989000021946 60379.596401243 2024-03-10T14:18:49.067383+00:00 19994330.289000000805 29000000.013999938965 27870000.021000031382 3964301.072999954224 60379.596412713 2024-03-10T14:18:50.058390+00:00 19994330.291000008583 28999999.991000059992 27870000.004000011832 3966162.985000013839 60379.596424372 2024-03-10T14:18:51.065765+00:00 19994330.290999989957 28999999.995000001043 27870000.039999961853 3965534.937000035774 60379.596436026 2024-03-10T14:18:52.072645+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3965144.049999951851 60379.596447502 2024-03-10T14:18:53.064148+00:00 19994330.291999999434 29000000.029999971390 27870000.036000009626 3965178.052000045776 60379.596459155 2024-03-10T14:18:54.071027+00:00 19994330.287999998778 28999999.965999960899 27869999.981999989599 3964920.941999971867 60379.596470631 2024-03-10T14:18:55.062530+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3969329.041999996174 60379.596482285 2024-03-10T14:18:56.069409+00:00 19994330.288999971002 29000000.008999940008 27870000.013000011444 3963217.907000004780 60379.596493761 2024-03-10T14:18:57.060912+00:00 19994330.288000021130 28999999.975000001490 27869999.962000008672 3962579.984000027180 60379.596505414 2024-03-10T14:18:58.067792+00:00 19994330.289999991655 29000000.010999999940 27870000.054999951273 3969984.996999979019 60379.596516890 2024-03-10T14:18:59.059295+00:00 19994330.293000008911 29000000.004000011832 27869999.993000030518 3958307.031000018120 60379.596528544 2024-03-10T14:19:00.066173+00:00 19994330.291999999434 29000000.000000000000 27869999.953999999911 3966912.953999996185 60379.596540203 2024-03-10T14:19:01.073549+00:00 19994330.290000021458 29000000.005999978632 27870000.013999938965 3958365.027999997139 60379.596551679 2024-03-10T14:19:02.065053+00:00 19994330.290999948978 29000000.006000008434 27870000.003000020981 3961201.084999979008 60379.596563333 2024-03-10T14:19:03.071932+00:00 19994330.289000030607 28999999.974999990314 27870000.009999990463 3967823.920000017155 60379.596574808 2024-03-10T14:19:04.063435+00:00 19994330.287999991328 29000000.029000010341 27870000.009999990463 3962451.008000016212 60379.596586462 2024-03-10T14:19:05.070314+00:00 19994330.291000008583 28999999.983999971300 27869999.959000110626 3971278.967999995220 60379.596597938 2024-03-10T14:19:06.061817+00:00 19994330.288999971002 29000000.010000050068 27870000.014999989420 3965442.036999940872 60379.596609592 2024-03-10T14:19:07.068697+00:00 19994330.291999999434 29000000.012999951839 27870000.014999989420 3964678.934000014793 60379.596621067 2024-03-10T14:19:08.060199+00:00 19994330.291999999434 28999999.981000009924 27870000.015999909490 3967229.068000078201 60379.596632721 2024-03-10T14:19:09.067079+00:00 19994330.291000008583 29000000.035000029951 27870000.022999998182 3966117.025999904145 60379.596644197 2024-03-10T14:19:10.058582+00:00 19994330.290000021458 28999999.974999960512 27869999.937000039965 3964619.929000020027 60379.596655850 2024-03-10T14:19:11.065461+00:00 19994330.287999991328 28999999.996000051498 27870000.011000040919 3967673.115000010002 60379.596667510 2024-03-10T14:19:12.072836+00:00 19994330.291000008583 28999999.983999971300 27869999.983999971300 3965564.935000061989 60379.596678985 2024-03-10T14:19:13.064340+00:00 19994330.288999971002 29000000.003000020981 27870000.032999999821 3965123.007999897003 60379.596690639 2024-03-10T14:19:14.071219+00:00 19994330.292000059038 29000000.025999959558 27870000.039000000805 3968576.939000010025 60379.596702115 2024-03-10T14:19:15.062722+00:00 19994330.291000008583 29000000.003000020981 27869999.997000008821 3965144.063000082970 60379.596713768 2024-03-10T14:19:16.069601+00:00 19994330.288999918848 28999999.985999941826 27869999.971999991685 3968584.991999983788 60379.596725244 2024-03-10T14:19:17.061104+00:00 19994330.289000030607 28999999.959000110626 27869999.993000000715 3964821.939999938011 60379.596736898 2024-03-10T14:19:18.067984+00:00 19994330.292999979109 29000000.033999919891 27870000.011999990791 3965980.060000061989 60379.596748373 2024-03-10T14:19:19.059487+00:00 19994330.289000030607 29000000.021000031382 27869999.997000008821 3964198.957999945153 60379.596760033 2024-03-10T14:19:20.066862+00:00 19994330.287999991328 29000000.003999948502 27870000.027000010014 3965213.121999979019 60379.596771503 2024-03-10T14:19:21.057869+00:00 19994330.289999961853 28999999.986000061035 27869999.968999978155 3966886.921000003815 60379.596783163 2024-03-10T14:19:22.065245+00:00 19994330.289000030607 28999999.981999989599 27869999.951999988407 3969742.004000068177 60379.596794816 2024-03-10T14:19:23.072123+00:00 19994330.292999979109 28999999.998999949545 27870000.052000049502 3961401.993000030983 60379.596806292 2024-03-10T14:19:24.063627+00:00 19994330.291000008583 29000000.022000070661 27869999.971999939531 3962051.958999990951 60379.596817946 2024-03-10T14:19:25.070506+00:00 19994330.289999961853 29000000.010999921709 27870000.030000030994 3965454.992999910843 60379.596829421 2024-03-10T14:19:26.062009+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3959981.074000000954 60379.596841075 2024-03-10T14:19:27.068889+00:00 19994330.289000030607 29000000.006000038236 27870000.023999989033 3964941.949000000954 60379.596852551 2024-03-10T14:19:28.060392+00:00 19994330.291000008583 28999999.970000028610 27869999.944999989122 3963420.035000085831 60379.596864210 2024-03-10T14:19:29.067767+00:00 19994330.286000009626 29000000.036000009626 27870000.032000008970 3961926.024999976158 60379.596875680 2024-03-10T14:19:30.058774+00:00 19994330.292999979109 28999999.973999980837 27870000.006000038236 3965493.069000006188 60379.596887334 2024-03-10T14:19:31.065653+00:00 19994330.292999979109 29000000.019999980927 27869999.999999940395 3967201.978999971878 60379.596898993 2024-03-10T14:19:32.073028+00:00 19994330.290000081062 28999999.988999959081 27869999.989000078291 3964590.970000029076 60379.596910469 2024-03-10T14:19:33.064531+00:00 19994330.291999939829 28999999.953000068665 27869999.971999999136 3964840.931999921799 60379.596922123 2024-03-10T14:19:34.071411+00:00 19994330.287000060081 29000000.065000001341 27870000.032999988645 3966690.063000082970 60379.596933599 2024-03-10T14:19:35.062914+00:00 19994330.289999961853 28999999.997999999672 27870000.006999969482 3967778.998999952804 60379.596945252 2024-03-10T14:19:36.069793+00:00 19994330.289999961853 29000000.000999990851 27869999.983999971300 3967342.894999980927 60379.596956728 2024-03-10T14:19:37.061296+00:00 19994330.289000030607 28999999.973000001162 27869999.988999959081 3962309.064000010025 60379.596968382 2024-03-10T14:19:38.068175+00:00 19994330.294999960810 28999999.978999998420 27869999.955000039190 3964144.026000022888 60379.596979857 2024-03-10T14:19:39.059679+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3967561.054999948014 60379.596991517 2024-03-10T14:19:40.067054+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3969681.055999993812 60379.597002987 2024-03-10T14:19:41.058061+00:00 19994330.292000059038 29000000.000000000000 27870000.019999980927 3963006.890000104904 60379.597014646 2024-03-10T14:19:42.065436+00:00 19994330.289999999106 29000000.014999989420 27870000.006000038236 3964035.980999947060 60379.597026300 2024-03-10T14:19:43.072316+00:00 19994330.285999998450 28999999.991000000387 27869999.980000019073 3960575.026999949943 60379.597037775 2024-03-10T14:19:44.063819+00:00 19994330.291999999434 29000000.032999988645 27870000.057999968529 3966521.988000034820 60379.597049430 2024-03-10T14:19:45.070698+00:00 19994330.293000001460 28999999.971999999136 27870000.009999990463 3969406.945000051986 60379.597060905 2024-03-10T14:19:46.062201+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3964440.084999918938 60379.597072565 2024-03-10T14:19:47.069577+00:00 19994330.293999999762 29000000.046999990940 27869999.986000061035 3966643.965000032913 60379.597084035 2024-03-10T14:19:48.060583+00:00 19994330.288000021130 28999999.966000020504 27870000.031999949366 3962908.899000049103 60379.597095694 2024-03-10T14:19:49.067959+00:00 19994330.288999971002 28999999.982999980450 27869999.942999958992 3963198.049999951851 60379.597107164 2024-03-10T14:19:50.058966+00:00 19994330.291000008583 29000000.017000019550 27870000.032999988645 3967429.006999969017 60379.597118823 2024-03-10T14:19:51.066341+00:00 19994330.287000000477 29000000.039000030607 27870000.085000038147 3964158.953999996185 60379.597130293 2024-03-10T14:19:52.057348+00:00 19994330.293999999762 29000000.003999948502 27869999.975000001490 3964868.135000110138 60379.597141953 2024-03-10T14:19:53.064723+00:00 19994330.289000000805 28999999.948000069708 27869999.964999999851 3968596.996999979019 60379.597153612 2024-03-10T14:19:54.072099+00:00 19994330.291000008583 29000000.031999949366 27870000.021999999881 3967558.930999993812 60379.597165082 2024-03-10T14:19:55.063106+00:00 19994330.292999979109 29000000.006999969482 27869999.943000018597 3964982.981999992859 60379.597176742 2024-03-10T14:19:56.070481+00:00 19994330.291999999434 28999999.963999990374 27870000.026999980211 3969189.106999992859 60379.597188212 2024-03-10T14:19:57.061488+00:00 19994330.287000000477 29000000.004000071436 27870000.018999990076 3965779.893000007141 60379.597199871 2024-03-10T14:19:58.068864+00:00 19994330.287999991328 28999999.967999938875 27869999.962000008672 3964772.067000031006 60379.597211341 2024-03-10T14:19:59.059870+00:00 19994330.291000008583 29000000.055999990553 27870000.007999990135 3968766.944999932777 60379.597223001 2024-03-10T14:20:00.067245+00:00 19994330.291000008583 28999999.993000030518 27870000.017000019550 3966975.032000064850 60379.597234471 2024-03-10T14:20:01.058253+00:00 19994330.287999991328 28999999.971000079066 27869999.964999970049 3964620.935999989975 60379.597246130 2024-03-10T14:20:02.065628+00:00 19994330.295000020415 29000000.024999979883 27870000.032999988645 3967694.027999997139 60379.597257606 2024-03-10T14:20:03.057131+00:00 19994330.290000021458 28999999.993999961764 27870000.001000050455 3965945.013999938965 60379.597269259 2024-03-10T14:20:04.064010+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3965923.986000061035 60379.597280919 2024-03-10T14:20:05.071386+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3965667.027999997139 60379.597292389 2024-03-10T14:20:06.062393+00:00 19994330.291999999434 29000000.024999979883 27869999.990000009537 3964753.987999916077 60379.597304048 2024-03-10T14:20:07.069768+00:00 19994330.287999991328 28999999.978000041097 27870000.029999971390 3967386.074000000954 60379.597315524 2024-03-10T14:20:08.061271+00:00 19994330.292000059038 29000000.008999940008 27869999.993000030518 3967845.963000059128 60379.597327177 2024-03-10T14:20:09.068150+00:00 19994330.291000008583 29000000.019999980927 27870000.012999951839 3968075.995000004768 60379.597338653 2024-03-10T14:20:10.059654+00:00 19994330.289999961853 28999999.948000069708 27869999.970000028610 3960753.023000001907 60379.597350307 2024-03-10T14:20:11.066533+00:00 19994330.292000059038 28999999.991999998689 27869999.977000001818 3968032.914999961853 60379.597361783 2024-03-10T14:20:12.058036+00:00 19994330.289999961853 29000000.037999998778 27870000.046000000089 3968532.027000070084 60379.597373442 2024-03-10T14:20:13.065411+00:00 19994330.287999991328 28999999.988000001758 27869999.973000049591 3961474.033999919891 60379.597385096 2024-03-10T14:20:14.072291+00:00 19994330.289000030607 29000000.013000011444 27870000.013999938965 3964051.920000075828 60379.597396572 2024-03-10T14:20:15.063794+00:00 19994330.289999961853 28999999.994999989867 27870000.009000059217 3965427.100999950897 60379.597408225 2024-03-10T14:20:16.070675+00:00 19994330.291000008583 28999999.977000001818 27869999.950999978930 3964489.873000026215 60379.597419701 2024-03-10T14:20:17.062176+00:00 19994330.292999979109 29000000.028000000864 27870000.008999940008 3966410.059000014793 60379.597431355 2024-03-10T14:20:18.069055+00:00 19994330.287999991328 28999999.955000009388 27869999.996999979019 3966021.000999927986 60379.597442830 2024-03-10T14:20:19.060558+00:00 19994330.294000029564 29000000.037000000477 27870000.059000018984 3965017.980000019073 60379.597454490 2024-03-10T14:20:20.067934+00:00 19994330.286000009626 28999999.990999970585 27869999.980000019073 3964389.052999972831 60379.597465960 2024-03-10T14:20:21.058941+00:00 19994330.291999939829 28999999.989000018686 27869999.981999989599 3967348.933000088204 60379.597477620 2024-03-10T14:20:22.066316+00:00 19994330.289000030607 28999999.999000009149 27869999.981000069529 3962320.063999890815 60379.597489089 2024-03-10T14:20:23.057325+00:00 19994330.292999979109 29000000.015999969095 27870000.029999971390 3964509.011000037193 60379.597500749 2024-03-10T14:20:24.064699+00:00 19994330.289000030607 29000000.000000000000 27870000.000999931246 3963976.953000069130 60379.597512403 2024-03-10T14:20:25.071578+00:00 19994330.291999939829 28999999.999000009149 27870000.027000069618 3968193.015999913216 60379.597523878 2024-03-10T14:20:26.063081+00:00 19994330.291000008583 29000000.016000028700 27869999.960999969393 3968716.067000031006 60379.597535532 2024-03-10T14:20:27.069960+00:00 19994330.287000060081 28999999.960999969393 27869999.986000061035 3966937.970000029076 60379.597547008 2024-03-10T14:20:28.061463+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3968154.039999961853 60379.597558661 2024-03-10T14:20:29.068343+00:00 19994330.286999940872 29000000.019999980927 27869999.991999980062 3967512.055999993812 60379.597570137 2024-03-10T14:20:30.059846+00:00 19994330.292999979109 28999999.981000069529 27869999.956999991089 3962073.802999972831 60379.597581796 2024-03-10T14:20:31.067220+00:00 19994330.289000030607 29000000.011999960989 27870000.052999999374 3961320.050000071991 60379.597593267 2024-03-10T14:20:32.058228+00:00 19994330.289000030607 28999999.975000020117 27869999.996000010520 3963512.069000006188 60379.597604926 2024-03-10T14:20:33.065604+00:00 19994330.294999960810 29000000.001999970526 27869999.972999989986 3962104.101999998093 60379.597616396 2024-03-10T14:20:34.056610+00:00 19994330.290000081062 29000000.013999938965 27870000.015999998897 3963137.870999931823 60379.597628055 2024-03-10T14:20:35.063986+00:00 19994330.288999918848 28999999.984000090510 27869999.999000009149 3960010.031000018120 60379.597639715 2024-03-10T14:20:36.071360+00:00 19994330.289000000805 28999999.991999980062 27869999.997999999672 3965621.034000039101 60379.597651185 2024-03-10T14:20:37.062368+00:00 19994330.287999998778 29000000.013999938965 27870000.014999989420 3961812.955000042915 60379.597662844 2024-03-10T14:20:38.069744+00:00 19994330.291000001132 28999999.996999979019 27869999.995000001043 3966679.974999905098 60379.597674314 2024-03-10T14:20:39.060751+00:00 19994330.290999989957 29000000.012000080198 27869999.990000009537 3962876.958000063896 60379.597685974 2024-03-10T14:20:40.068126+00:00 19994330.291000008583 28999999.992999911308 27870000.018999990076 3966008.019999980927 60379.597697444 2024-03-10T14:20:41.059132+00:00 19994330.293999981135 28999999.992000099272 27869999.977999988943 3961890.059000014793 60379.597709103 2024-03-10T14:20:42.066508+00:00 19994330.290000021458 29000000.008999940008 27870000.031000021845 3961678.944999932777 60379.597720579 2024-03-10T14:20:43.058011+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3963090.024000049103 60379.597732232 2024-03-10T14:20:44.064891+00:00 19994330.285000000149 29000000.028000000864 27870000.031000021845 3966451.029999970924 60379.597743892 2024-03-10T14:20:45.072266+00:00 19994330.291000008583 28999999.952000018209 27869999.907999988645 3963858.898000001907 60379.597755362 2024-03-10T14:20:46.063273+00:00 19994330.290999978781 29000000.029000040144 27870000.018999990076 3966919.073000072967 60379.597767022 2024-03-10T14:20:47.070648+00:00 19994330.290000021458 28999999.990999940783 27870000.004000011832 3961481.953999996185 60379.597778491 2024-03-10T14:20:48.061655+00:00 19994330.291999969631 28999999.997000001371 27870000.011999960989 3961424.071999907028 60379.597790151 2024-03-10T14:20:49.069030+00:00 19994330.290000021458 29000000.019000001252 27869999.986999988556 3963043.001000047196 60379.597801621 2024-03-10T14:20:50.060038+00:00 19994330.292999979109 28999999.973999999464 27870000.006000038236 3966018.978000044823 60379.597813280 2024-03-10T14:20:51.067413+00:00 19994330.285000029951 28999999.984000001103 27870000.008000019938 3959809.076999903191 60379.597824756 2024-03-10T14:20:52.058916+00:00 19994330.293999969959 29000000.036000009626 27869999.983999971300 3962978.845000029076 60379.597836410 2024-03-10T14:20:53.065795+00:00 19994330.288000050932 28999999.997999999672 27870000.011999960989 3961065.078999996185 60379.597847885 2024-03-10T14:20:54.057299+00:00 19994330.289999961853 28999999.991999980062 27870000.052000049502 3957060.039000033867 60379.597859545 2024-03-10T14:20:55.064674+00:00 19994330.289000030607 29000000.002000000328 27869999.973999980837 3959551.057999968994 60379.597871198 2024-03-10T14:20:56.071553+00:00 19994330.292999979109 28999999.974000010639 27869999.975000020117 3964899.868000030983 60379.597882668 2024-03-10T14:20:57.062560+00:00 19994330.291000008583 29000000.027000010014 27869999.986999988556 3959615.054000020027 60379.597894328 2024-03-10T14:20:58.069936+00:00 19994330.291000008583 28999999.978999968618 27870000.016999959946 3960760.018999934196 60379.597905803 2024-03-10T14:20:59.061438+00:00 19994330.287000000477 29000000.006000038236 27869999.989000078291 3966916.934000014793 60379.597917457 2024-03-10T14:21:00.068317+00:00 19994330.287000000477 28999999.988999959081 27870000.020999908447 3963590.017000079155 60379.597928927 2024-03-10T14:21:01.059325+00:00 19994330.292999979109 29000000.025000039488 27869999.976000070572 3965131.915999888908 60379.597940587 2024-03-10T14:21:02.066700+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3966060.170000075828 60379.597952062 2024-03-10T14:21:03.058203+00:00 19994330.291000008583 29000000.037000000477 27870000.026999950409 3964197.837999939919 60379.597963716 2024-03-10T14:21:04.065082+00:00 19994330.296000000089 28999999.983999971300 27869999.958999991417 3966800.039000033867 60379.597975192 2024-03-10T14:21:05.056586+00:00 19994330.285999890417 28999999.980000019073 27870000.044000029564 3959868.991000055801 60379.597986846 2024-03-10T14:21:06.063465+00:00 19994330.290000081062 29000000.021999958903 27869999.963000059128 3963538.070999979973 60379.597998505 2024-03-10T14:21:07.070840+00:00 19994330.292999979109 29000000.030000090599 27870000.052999969572 3962104.955999969970 60379.598009975 2024-03-10T14:21:08.061847+00:00 19994330.286999940872 28999999.944000009447 27869999.952999949455 3966927.950999975204 60379.598021634 2024-03-10T14:21:09.069222+00:00 19994330.290000081062 29000000.037999991328 27869999.984999999404 3964624.036000012886 60379.598033105 2024-03-10T14:21:10.060229+00:00 19994330.291000008583 28999999.963999990374 27870000.039999991655 3965299.965999960899 60379.598044764 2024-03-10T14:21:11.067605+00:00 19994330.292999979109 29000000.046999931335 27869999.974000010639 3966193.043000102043 60379.598056240 2024-03-10T14:21:12.059108+00:00 19994330.291000008583 28999999.980000019073 27869999.989000011235 3966274.085999966133 60379.598067894 2024-03-10T14:21:13.065987+00:00 19994330.288999918848 28999999.990000009537 27870000.026999998838 3962442.945999979973 60379.598079369 2024-03-10T14:21:14.057490+00:00 19994330.290000081062 29000000.004000071436 27869999.963999990374 3965038.011000037193 60379.598091029 2024-03-10T14:21:15.064865+00:00 19994330.288999918848 29000000.030999898911 27870000.106000009924 3964143.004999995232 60379.598102499 2024-03-10T14:21:16.055873+00:00 19994330.289000030607 28999999.998000029474 27869999.911000009626 3963927.981999992859 60379.598114158 2024-03-10T14:21:17.063248+00:00 19994330.290000081062 28999999.963000059128 27870000.037999991328 3961423.968999981880 60379.598125812 2024-03-10T14:21:18.070127+00:00 19994330.289999961853 28999999.996999979019 27869999.995999988168 3965779.072999954224 60379.598137287 2024-03-10T14:21:19.061630+00:00 19994330.291000008583 29000000.044000029564 27870000.018000010401 3965817.894000052940 60379.598148941 2024-03-10T14:21:20.068509+00:00 19994330.292999979109 28999999.974999900907 27869999.942000031471 3966966.024999976158 60379.598160417 2024-03-10T14:21:21.060013+00:00 19994330.291000008583 29000000.004000071436 27870000.045999940485 3964448.016999959946 60379.598172076 2024-03-10T14:21:22.067387+00:00 19994330.284999970347 29000000.008999940008 27869999.958000000566 3963707.026000001002 60379.598183546 2024-03-10T14:21:23.058395+00:00 19994330.292000059038 28999999.989000078291 27869999.991000000387 3965497.009000001010 60379.598195205 2024-03-10T14:21:24.065770+00:00 19994330.289999961853 28999999.986999988556 27870000.028000060469 3966869.937999999151 60379.598206681 2024-03-10T14:21:25.057274+00:00 19994330.291000008583 28999999.982000000775 27869999.996999979019 3965792.048999999184 60379.598218335 2024-03-10T14:21:26.064153+00:00 19994330.289000030607 29000000.030000001192 27869999.974999960512 3964485.028000000864 60379.598229995 2024-03-10T14:21:27.071528+00:00 19994330.291999939829 29000000.006000000983 27870000.049000021070 3967287.905000001192 60379.598241464 2024-03-10T14:21:28.062535+00:00 19994330.291000008583 28999999.988000009209 27870000.006000038236 3967823.074999998789 60379.598253124 2024-03-10T14:21:29.069910+00:00 19994330.287999998778 28999999.978000000119 27869999.945999979973 3965502.956999999005 60379.598264600 2024-03-10T14:21:30.061413+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3970754.039999999106 60379.598276253 2024-03-10T14:21:31.068293+00:00 19994330.289000000805 29000000.016999989748 27869999.949000000954 3962812.972000002861 60379.598287729 2024-03-10T14:21:32.059795+00:00 19994330.291999999434 28999999.964000020176 27870000.028000000864 3962690.989000000060 60379.598299383 2024-03-10T14:21:33.066675+00:00 19994330.289000000805 29000000.037999991328 27870000.016000028700 3968297.071000001859 60379.598310858 2024-03-10T14:21:34.058180+00:00 19994330.291999999434 28999999.989000018686 27870000.026000019163 3970164.029999994207 60379.598322518 2024-03-10T14:21:35.065553+00:00 19994330.293000001460 28999999.988999959081 27869999.952999949455 3966111.942000002135 60379.598333988 2024-03-10T14:21:36.056561+00:00 19994330.289000000805 29000000.008999999613 27870000.034999970347 3967812.896000004839 60379.598345642 2024-03-10T14:21:37.063440+00:00 19994330.289999991655 29000000.013000011444 27870000.032999988645 3965225.011999994982 60379.598357301 2024-03-10T14:21:38.070815+00:00 19994330.291000008583 28999999.995999988168 27869999.992000099272 3965499.068999997806 60379.598368771 2024-03-10T14:21:39.061822+00:00 19994330.287000000477 28999999.981999989599 27869999.960999969393 3962936.998000010848 60379.598380431 2024-03-10T14:21:40.069197+00:00 19994330.291000008583 29000000.015000049025 27870000.034999970347 3968588.904999985825 60379.598391906 2024-03-10T14:21:41.060701+00:00 19994330.290999978781 28999999.996999979019 27869999.990000009537 3967195.115000010002 60379.598403560 2024-03-10T14:21:42.067580+00:00 19994330.293000008911 29000000.004000011832 27869999.981999989599 3963938.041999996174 60379.598415036 2024-03-10T14:21:43.059083+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3964392.976999998093 60379.598426689 2024-03-10T14:21:44.065962+00:00 19994330.291000008583 29000000.028999920934 27870000.028000000864 3962867.927000001073 60379.598438165 2024-03-10T14:21:45.057465+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3970959.009000002872 60379.598449824 2024-03-10T14:21:46.064840+00:00 19994330.288999971002 28999999.996000051498 27869999.978999968618 3962328.009000002872 60379.598461295 2024-03-10T14:21:47.055848+00:00 19994330.288000050932 28999999.996000051498 27869999.989999998361 3966912.957999988925 60379.598472954 2024-03-10T14:21:48.063223+00:00 19994330.287999991328 28999999.981999989599 27869999.993999999017 3966845.091000006068 60379.598484607 2024-03-10T14:21:49.070102+00:00 19994330.293999969959 29000000.023999929428 27869999.988000001758 3965445.024000003934 60379.598496083 2024-03-10T14:21:50.061605+00:00 19994330.291999999434 28999999.998000029474 27870000.054000008851 3969225.965999991167 60379.598507743 2024-03-10T14:21:51.068981+00:00 19994330.290000021458 28999999.998000029474 27869999.996000010520 3962201.924000009894 60379.598519213 2024-03-10T14:21:52.059988+00:00 19994330.291999999434 29000000.014999989420 27869999.996999979019 3963438.047999992967 60379.598530872 2024-03-10T14:21:53.067363+00:00 19994330.287999991328 28999999.962999939919 27869999.975000020117 3965621.983999996912 60379.598542342 2024-03-10T14:21:54.058370+00:00 19994330.290000021458 29000000.021000031382 27869999.986000001431 3962886.131000012159 60379.598554002 2024-03-10T14:21:55.065745+00:00 19994330.290000021458 29000000.001000050455 27869999.998999979347 3966918.889999986161 60379.598565472 2024-03-10T14:21:56.056753+00:00 19994330.289999961853 28999999.973999980837 27870000.032999988645 3964158.992000014056 60379.598577131 2024-03-10T14:21:57.064128+00:00 19994330.289999961853 29000000.052999969572 27869999.974000040442 3961431.969999998808 60379.598588607 2024-03-10T14:21:58.055631+00:00 19994330.291000008583 28999999.958999991417 27870000.058999959379 3966073.122999995947 60379.598600260 2024-03-10T14:21:59.062510+00:00 19994330.292000059038 28999999.993000030518 27869999.957000020891 3967786.925000011921 60379.598611920 2024-03-10T14:22:00.069884+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3966175.071999996901 60379.598623390 2024-03-10T14:22:01.060892+00:00 19994330.291000008583 29000000.046000000089 27870000.033999979496 3958171.945999979973 60379.598635050 2024-03-10T14:22:02.068268+00:00 19994330.289999961853 28999999.967000000179 27869999.962999999523 3959768.936000018846 60379.598646525 2024-03-10T14:22:03.059770+00:00 19994330.290000081062 29000000.000999998301 27870000.018999990076 3964953.020999997854 60379.598658179 2024-03-10T14:22:04.066650+00:00 19994330.288999918848 28999999.989000000060 27870000.013000011444 3965371.025999993086 60379.598669655 2024-03-10T14:22:05.058153+00:00 19994330.292000059038 28999999.953999999911 27869999.901999950409 3961195.074000000954 60379.598681314 2024-03-10T14:22:06.065529+00:00 19994330.294000029564 29000000.059999998659 27870000.099000100046 3965224.844000012148 60379.598692784 2024-03-10T14:22:07.056536+00:00 19994330.287999991328 28999999.997000008821 27870000.012999888510 3968319.096999973059 60379.598704443 2024-03-10T14:22:08.063911+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3965621.918000013102 60379.598715913 2024-03-10T14:22:09.054918+00:00 19994330.288999918848 29000000.021999981254 27870000.065000060946 3963679.986999989022 60379.598727573 2024-03-10T14:22:10.062293+00:00 19994330.292000059038 28999999.977000001818 27869999.875999931246 3965022.144000024069 60379.598739232 2024-03-10T14:22:11.069670+00:00 19994330.289000030607 29000000.032000038773 27870000.034999970347 3964154.943999975920 60379.598750702 2024-03-10T14:22:12.060676+00:00 19994330.289999961853 28999999.979999959469 27870000.038000110537 3964196.962999999989 60379.598762362 2024-03-10T14:22:13.068051+00:00 19994330.292999979109 28999999.977999988943 27870000.005999919027 3968531.945000023115 60379.598773832 2024-03-10T14:22:14.059058+00:00 19994330.291000008583 28999999.997000038624 27869999.971000079066 3968009.040999978781 60379.598785491 2024-03-10T14:22:15.066433+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3966449.000000000000 60379.598796967 2024-03-10T14:22:16.057938+00:00 19994330.291000008583 29000000.014999989420 27870000.010999921709 3964217.966000020970 60379.598808621 2024-03-10T14:22:17.064816+00:00 19994330.289000030607 28999999.997999969870 27869999.978000041097 3970049.131999998819 60379.598820096 2024-03-10T14:22:18.056319+00:00 19994330.289000030607 28999999.961000028998 27869999.980999950320 3961773.865999997128 60379.598831756 2024-03-10T14:22:19.063694+00:00 19994330.290999889374 29000000.014999989420 27870000.004000071436 3967121.027000010014 60379.598843410 2024-03-10T14:22:20.070573+00:00 19994330.290000081062 29000000.020000040531 27870000.018999930471 3963109.963999987114 60379.598854885 2024-03-10T14:22:21.062076+00:00 19994330.294000029564 28999999.987999919802 27869999.962000008672 3967040.953999996185 60379.598866539 2024-03-10T14:22:22.068956+00:00 19994330.288999918848 28999999.975000020117 27869999.981000069529 3965365.080999999773 60379.598878015 2024-03-10T14:22:23.060459+00:00 19994330.291999999434 29000000.021000031382 27870000.046999931335 3962655.062000005972 60379.598889668 2024-03-10T14:22:24.067338+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3963689.955999999773 60379.598901144 2024-03-10T14:22:25.058841+00:00 19994330.287999998778 28999999.997999910265 27870000.021999958903 3969111.018000007141 60379.598912803 2024-03-10T14:22:26.066217+00:00 19994330.292000010610 29000000.030000090599 27870000.019000001252 3966231.003999977838 60379.598924274 2024-03-10T14:22:27.057224+00:00 19994330.291999999434 28999999.952000018209 27869999.956000000238 3965317.972000002861 60379.598935933 2024-03-10T14:22:28.064599+00:00 19994330.287999998778 29000000.024999979883 27870000.019999999553 3960978.099000006914 60379.598947409 2024-03-10T14:22:29.056102+00:00 19994330.291999980807 28999999.996999979019 27869999.983000010252 3965822.929000020027 60379.598959062 2024-03-10T14:22:30.062981+00:00 19994330.293000008911 29000000.034000039101 27870000.010000009090 3966281.103999971878 60379.598970721 2024-03-10T14:22:31.070356+00:00 19994330.287000000477 28999999.959999918938 27869999.978999998420 3960854.814000010025 60379.598982192 2024-03-10T14:22:32.061364+00:00 19994330.291999999434 28999999.994000080973 27870000.011999990791 3960270.086000024807 60379.598993851 2024-03-10T14:22:33.068738+00:00 19994330.289000000805 29000000.000999931246 27870000.000000000000 3966520.037999988068 60379.599005321 2024-03-10T14:22:34.059747+00:00 19994330.291000008583 29000000.040000081062 27870000.035999979824 3968503.060999989975 60379.599016981 2024-03-10T14:22:35.067121+00:00 19994330.287000000477 28999999.949999928474 27869999.938000019640 3966188.962000011932 60379.599028450 2024-03-10T14:22:36.058128+00:00 19994330.291999999434 29000000.024999979883 27870000.027000010014 3969307.960999966133 60379.599040110 2024-03-10T14:22:37.065503+00:00 19994330.291999999434 28999999.988000039011 27869999.992999970913 3961993.972000002861 60379.599051580 2024-03-10T14:22:38.056511+00:00 19994330.288999971002 29000000.031000021845 27870000.018000010401 3962209.994000018109 60379.599063240 2024-03-10T14:22:39.063886+00:00 19994330.291000008583 28999999.962999999523 27869999.954999979585 3961903.004999995232 60379.599074709 2024-03-10T14:22:40.054893+00:00 19994330.290000021458 29000000.032000001520 27870000.007000029087 3966303.906000018120 60379.599086369 2024-03-10T14:22:41.062269+00:00 19994330.287000000477 28999999.993999999017 27870000.090999960899 3966375.055000007153 60379.599098028 2024-03-10T14:22:42.069644+00:00 19994330.291000008583 28999999.975000008941 27869999.951000031084 3958654.100999950897 60379.599109498 2024-03-10T14:22:43.060651+00:00 19994330.288999971002 29000000.025999989361 27870000.004000011832 3967198.017000020016 60379.599121158 2024-03-10T14:22:44.068026+00:00 19994330.291000008583 28999999.973000019789 27869999.990999940783 3965589.928000032902 60379.599132633 2024-03-10T14:22:45.059529+00:00 19994330.292999979109 29000000.013999998569 27869999.989000078291 3961390.011999965180 60379.599144287 2024-03-10T14:22:46.066408+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3963304.991999983788 60379.599155763 2024-03-10T14:22:47.057912+00:00 19994330.289000030607 29000000.038999971002 27870000.014999989420 3967119.909000039101 60379.599167417 2024-03-10T14:22:48.064791+00:00 19994330.289999961853 28999999.951000031084 27869999.975000020117 3966899.097000002861 60379.599178893 2024-03-10T14:22:49.056294+00:00 19994330.287000000477 29000000.015999969095 27870000.025999899954 3963893.013000010978 60379.599190546 2024-03-10T14:22:50.063173+00:00 19994330.291000008583 29000000.010999981314 27870000.022999998182 3966995.847999989986 60379.599202022 2024-03-10T14:22:51.054676+00:00 19994330.292999979109 29000000.002000030130 27870000.006000038236 3969407.181999980938 60379.599213681 2024-03-10T14:22:52.062051+00:00 19994330.291000008583 28999999.981000009924 27869999.967000011355 3963856.981999992859 60379.599225335 2024-03-10T14:22:53.068931+00:00 19994330.289999961853 29000000.023999989033 27870000.004999998957 3964976.963999987114 60379.599236805 2024-03-10T14:22:54.059938+00:00 19994330.290000081062 28999999.989000018686 27870000.016000028700 3965011.969000041019 60379.599248464 2024-03-10T14:22:55.067313+00:00 19994330.288999918848 29000000.026999950409 27870000.038999918848 3961587.092999995220 60379.599259940 2024-03-10T14:22:56.058817+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3966168.937999964226 60379.599271594 2024-03-10T14:22:57.065695+00:00 19994330.287000060081 29000000.012000020593 27870000.033000111580 3968095.966000020970 60379.599283069 2024-03-10T14:22:58.057198+00:00 19994330.291999939829 28999999.978999968618 27869999.951999899000 3967045.097999989986 60379.599294723 2024-03-10T14:22:59.064078+00:00 19994330.291000008583 29000000.001999970526 27870000.004000071436 3966237.956000030041 60379.599306199 2024-03-10T14:23:00.055580+00:00 19994330.291000008583 28999999.982000108808 27869999.988999959081 3963252.026999949943 60379.599317852 2024-03-10T14:23:01.062460+00:00 19994330.292000059038 29000000.028000000864 27870000.001999970526 3967462.978000044823 60379.599329512 2024-03-10T14:23:02.069836+00:00 19994330.286999940872 28999999.997999910265 27870000.040000081062 3964386.949000000954 60379.599340982 2024-03-10T14:23:03.060842+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3962468.029999970924 60379.599352641 2024-03-10T14:23:04.068218+00:00 19994330.289000030607 29000000.019999980927 27869999.978999998420 3967602.962999999989 60379.599364117 2024-03-10T14:23:05.059720+00:00 19994330.289000030607 28999999.964000109583 27870000.024999998510 3964948.944999992847 60379.599375771 2024-03-10T14:23:06.066600+00:00 19994330.292999979109 29000000.012999888510 27870000.015999998897 3967921.115999997128 60379.599387247 2024-03-10T14:23:07.058103+00:00 19994330.291000008583 29000000.025000099093 27870000.039000000805 3965139.930999993812 60379.599398906 2024-03-10T14:23:08.065479+00:00 19994330.291000008583 28999999.974999900907 27869999.893999990076 3966437.116000055801 60379.599410376 2024-03-10T14:23:09.056486+00:00 19994330.291999939829 29000000.030000090599 27870000.062000010163 3964357.902999997139 60379.599422035 2024-03-10T14:23:10.063861+00:00 19994330.287000060081 28999999.964999910444 27869999.971999999136 3965113.992999970913 60379.599433511 2024-03-10T14:23:11.055364+00:00 19994330.291000008583 29000000.003000020981 27869999.983000010252 3962137.060999989975 60379.599445165 2024-03-10T14:23:12.062243+00:00 19994330.289999961853 29000000.004000071436 27870000.008999969810 3961501.971000016201 60379.599456824 2024-03-10T14:23:13.069619+00:00 19994330.289000030607 28999999.998999949545 27870000.013000041246 3966424.068000019062 60379.599468295 2024-03-10T14:23:14.060626+00:00 19994330.288999918848 29000000.009999990463 27869999.985999941826 3968731.974999963772 60379.599479954 2024-03-10T14:23:15.068001+00:00 19994330.295000080019 28999999.990000009537 27870000.022999998182 3964271.958000003826 60379.599491430 2024-03-10T14:23:16.059504+00:00 19994330.289999961853 28999999.986999999732 27869999.984000030905 3968044.032999991905 60379.599503083 2024-03-10T14:23:17.066383+00:00 19994330.287999998778 29000000.028999999166 27870000.054000020027 3963303.008000016212 60379.599514559 2024-03-10T14:23:18.057887+00:00 19994330.291999999434 29000000.004999998957 27869999.917999979109 3967686.944999992847 60379.599526213 2024-03-10T14:23:19.064766+00:00 19994330.289000000805 28999999.966000009328 27869999.995999988168 3967617.016000031959 60379.599537688 2024-03-10T14:23:20.056269+00:00 19994330.287999998778 29000000.047999989241 27870000.069999989122 3962956.027999997139 60379.599549348 2024-03-10T14:23:21.063644+00:00 19994330.291999999434 28999999.974999990314 27869999.999000009149 3967360.084999979008 60379.599560818 2024-03-10T14:23:22.054651+00:00 19994330.289000000805 29000000.010000020266 27869999.985000010580 3965858.925999999046 60379.599572477 2024-03-10T14:23:23.062026+00:00 19994330.296000000089 28999999.996999979019 27870000.021000031382 3962210.962000011932 60379.599584131 2024-03-10T14:23:24.068906+00:00 19994330.287000000477 29000000.018000010401 27869999.974999900907 3965802.037999988068 60379.599595606 2024-03-10T14:23:25.060409+00:00 19994330.289999991655 28999999.998999979347 27870000.012000080198 3957538.902000010014 60379.599607266 2024-03-10T14:23:26.067784+00:00 19994330.291000008583 28999999.974000040442 27870000.006999969482 3964558.017000020016 60379.599618736 2024-03-10T14:23:27.058791+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3960667.121999979019 60379.599630395 2024-03-10T14:23:28.066167+00:00 19994330.289000000805 28999999.968999978155 27869999.988999959081 3968426.865000010002 60379.599641866 2024-03-10T14:23:29.057174+00:00 19994330.293999999762 29000000.032999988645 27870000.019000049680 3968331.033999979030 60379.599653525 2024-03-10T14:23:30.064549+00:00 19994330.287999991328 28999999.972999989986 27869999.963999990374 3961722.000000000000 60379.599664995 2024-03-10T14:23:31.055556+00:00 19994330.294000029564 29000000.004999998957 27870000.021999958903 3962954.010999978054 60379.599676654 2024-03-10T14:23:32.062931+00:00 19994330.289999961853 29000000.020000040531 27870000.041000008583 3961443.917000054847 60379.599688130 2024-03-10T14:23:33.054434+00:00 19994330.288000050932 28999999.983999971300 27869999.970999959856 3964387.049999951851 60379.599699784 2024-03-10T14:23:34.061314+00:00 19994330.287999991328 29000000.018999990076 27869999.996000051498 3965725.064000010025 60379.599711443 2024-03-10T14:23:35.068689+00:00 19994330.290000021458 28999999.953000068665 27869999.942000031471 3959613.911000012886 60379.599722913 2024-03-10T14:23:36.059697+00:00 19994330.289999961853 29000000.054999951273 27870000.051999930292 3968578.031999946106 60379.599734573 2024-03-10T14:23:37.067071+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3962273.035000085831 60379.599746048 2024-03-10T14:23:38.058575+00:00 19994330.291999999434 28999999.986000061035 27869999.986000061035 3964837.000000000000 60379.599757702 2024-03-10T14:23:39.065454+00:00 19994330.291000008583 29000000.006000038236 27869999.968999978155 3964556.953999996185 60379.599769178 2024-03-10T14:23:40.056957+00:00 19994330.287999991328 28999999.995999928564 27870000.052999969572 3966136.023999928962 60379.599780831 2024-03-10T14:23:41.063836+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3969595.062000035774 60379.599792307 2024-03-10T14:23:42.055339+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3968684.917999982834 60379.599803966 2024-03-10T14:23:43.062714+00:00 19994330.294000029564 29000000.024999979883 27870000.000999998301 3963789.008000016212 60379.599815437 2024-03-10T14:23:44.053722+00:00 19994330.288999918848 29000000.016000028700 27870000.020999990404 3964304.026999949943 60379.599827096 2024-03-10T14:23:45.061097+00:00 19994330.290000081062 29000000.006999969482 27869999.971000000834 3968315.961000084877 60379.599838750 2024-03-10T14:23:46.067976+00:00 19994330.291999939829 28999999.978000041097 27870000.006000008434 3962459.125999927986 60379.599850225 2024-03-10T14:23:47.059479+00:00 19994330.291000008583 29000000.004999998957 27870000.033000010997 3964832.820000051986 60379.599861879 2024-03-10T14:23:48.066358+00:00 19994330.287999991328 28999999.991999980062 27869999.960999999195 3966489.225999950897 60379.599873355 2024-03-10T14:23:49.057862+00:00 19994330.294000029564 28999999.985999941826 27870000.010999981314 3965638.948000072967 60379.599885014 2024-03-10T14:23:50.065237+00:00 19994330.286000009626 29000000.027000069618 27870000.025000009686 3963445.939000010025 60379.599896484 2024-03-10T14:23:51.056244+00:00 19994330.292000059038 28999999.974999900907 27869999.951000031084 3966636.972999929916 60379.599908144 2024-03-10T14:23:52.063619+00:00 19994330.285999890417 29000000.021000031382 27870000.017999950796 3969001.980000019073 60379.599919620 2024-03-10T14:23:53.055123+00:00 19994330.296000000089 28999999.997000001371 27870000.022999998182 3960523.070000051986 60379.599931273 2024-03-10T14:23:54.062002+00:00 19994330.290000081062 28999999.969999998808 27869999.955000039190 3963083.000999927986 60379.599942749 2024-03-10T14:23:55.053505+00:00 19994330.288999918848 29000000.028000000864 27870000.024999979883 3964806.912999988068 60379.599954409 2024-03-10T14:23:56.060880+00:00 19994330.289000030607 28999999.996000010520 27869999.987999979407 3966188.083999990951 60379.599966062 2024-03-10T14:23:57.067759+00:00 19994330.291000008583 28999999.971999999136 27870000.040000021458 3964567.973000050057 60379.599977538 2024-03-10T14:23:58.059263+00:00 19994330.289999961853 29000000.037999991328 27869999.977000001818 3967826.960000038147 60379.599989192 2024-03-10T14:23:59.066142+00:00 19994330.290000081062 29000000.002999991179 27870000.027000010014 3965170.038999915123 60379.600000667 2024-03-10T14:24:00.057644+00:00 19994330.291000008583 29000000.005000028759 27869999.977000001818 3963992.915000081062 60379.600012321 2024-03-10T14:24:01.064524+00:00 19994330.288999918848 29000000.008999999613 27870000.001999970526 3965246.116999983788 60379.600023797 2024-03-10T14:24:02.056027+00:00 19994330.292000059038 28999999.972999960184 27869999.986999988556 3965305.975999950897 60379.600035456 2024-03-10T14:24:03.063403+00:00 19994330.294000029564 29000000.030000030994 27870000.024000048637 3964453.087000011932 60379.600046926 2024-03-10T14:24:04.054410+00:00 19994330.283999919891 28999999.972999989986 27869999.995000001043 3964708.937000035774 60379.600058585 2024-03-10T14:24:05.061785+00:00 19994330.290000081062 29000000.018999990076 27870000.021999958903 3967458.942999958992 60379.600070239 2024-03-10T14:24:06.068664+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3966903.990000010002 60379.600081715 2024-03-10T14:24:07.060167+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3960128.032000064850 60379.600093368 2024-03-10T14:24:08.067047+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3967199.047999978065 60379.600104844 2024-03-10T14:24:09.058550+00:00 19994330.291000008583 28999999.973999980837 27870000.006999969482 3968939.927999972831 60379.600116498 2024-03-10T14:24:10.065429+00:00 19994330.291999999434 28999999.991000000387 27869999.953000068665 3962387.986999989022 60379.600127974 2024-03-10T14:24:11.056932+00:00 19994330.291000001132 29000000.048000041395 27870000.057999968529 3968380.993999958038 60379.600139627 2024-03-10T14:24:12.063811+00:00 19994330.291000001132 28999999.947000030428 27869999.990000009537 3964196.935999989975 60379.600151103 2024-03-10T14:24:13.055314+00:00 19994330.285999998450 29000000.019999980927 27870000.034999970347 3968743.054000020027 60379.600162763 2024-03-10T14:24:14.062690+00:00 19994330.293000001460 29000000.004999998957 27869999.958999991417 3967977.040000081062 60379.600174232 2024-03-10T14:24:15.053697+00:00 19994330.287999998778 29000000.003000020981 27870000.001000050455 3967328.981999992859 60379.600185892 2024-03-10T14:24:16.061072+00:00 19994330.288999989629 29000000.002999901772 27869999.967999938875 3968400.025999904145 60379.600197546 2024-03-10T14:24:17.067951+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3965594.010000110138 60379.600209021 2024-03-10T14:24:18.059455+00:00 19994330.293999999762 28999999.967000011355 27870000.031000021845 3965636.928999900818 60379.600220675 2024-03-10T14:24:19.066333+00:00 19994330.289000000805 29000000.037000060081 27869999.991999980062 3961781.035000085831 60379.600232151 2024-03-10T14:24:20.057837+00:00 19994330.289000000805 28999999.969999909401 27869999.983000040054 3967452.011999965180 60379.600243805 2024-03-10T14:24:21.064716+00:00 19994330.292999979109 28999999.999000068754 27870000.019999999553 3967623.958999990951 60379.600255280 2024-03-10T14:24:22.056219+00:00 19994330.287000000477 29000000.056999921799 27870000.008000001311 3968612.111999989022 60379.600266940 2024-03-10T14:24:23.063594+00:00 19994330.287000000477 28999999.964000109583 27869999.973000001162 3959594.953000069130 60379.600278410 2024-03-10T14:24:24.054602+00:00 19994330.298000041395 29000000.010999921709 27870000.031999990344 3963204.944999932777 60379.600290069 2024-03-10T14:24:25.061977+00:00 19994330.290999948978 29000000.000000000000 27869999.962000001222 3961319.029000043869 60379.600301539 2024-03-10T14:24:26.052984+00:00 19994330.286000009626 28999999.993000030518 27870000.048000011593 3963299.985000013839 60379.600313199 2024-03-10T14:24:27.060359+00:00 19994330.291999999434 28999999.993999961764 27870000.027000010014 3961049.088999987114 60379.600324858 2024-03-10T14:24:28.067734+00:00 19994330.287999991328 29000000.027000069618 27869999.982999980450 3962270.845000029076 60379.600336328 2024-03-10T14:24:29.058741+00:00 19994330.289000030607 28999999.969999909401 27869999.980000019073 3962406.134999989998 60379.600347987 2024-03-10T14:24:30.066117+00:00 19994330.290000021458 28999999.988000001758 27870000.004999969155 3967464.946999907028 60379.600359458 2024-03-10T14:24:31.057124+00:00 19994330.291999999434 29000000.032999999821 27869999.999000009149 3969849.969000101089 60379.600371117 2024-03-10T14:24:32.064499+00:00 19994330.290999948978 28999999.978999998420 27869999.961000028998 3968533.993999958038 60379.600382587 2024-03-10T14:24:33.055506+00:00 19994330.289000030607 28999999.966999989003 27870000.013000011444 3962832.014999986161 60379.600394246 2024-03-10T14:24:34.062881+00:00 19994330.291999999434 29000000.005000010133 27870000.013999998569 3964481.955000042915 60379.600405716 2024-03-10T14:24:35.053889+00:00 19994330.291000008583 29000000.018999990076 27870000.008999999613 3963719.083999990951 60379.600417376 2024-03-10T14:24:36.061264+00:00 19994330.286999940872 29000000.018999990076 27869999.968999978155 3966804.930999993812 60379.600429029 2024-03-10T14:24:37.068143+00:00 19994330.291000008583 28999999.973000019789 27870000.029999971390 3964759.021000028122 60379.600440505 2024-03-10T14:24:38.059646+00:00 19994330.290000081062 29000000.016999989748 27870000.004999998957 3963563.042999982834 60379.600452159 2024-03-10T14:24:39.066525+00:00 19994330.287999991328 29000000.032999988645 27869999.997000038624 3969843.997999907006 60379.600463629 2024-03-10T14:24:40.057532+00:00 19994330.292999979109 28999999.986999988556 27870000.036000009626 3961862.013000010978 60379.600475288 2024-03-10T14:24:41.064908+00:00 19994330.292999979109 28999999.944999989122 27869999.963999990374 3966510.988000034820 60379.600486764 2024-03-10T14:24:42.056411+00:00 19994330.287000060081 29000000.037000000477 27869999.996999979019 3961326.978000044823 60379.600498418 2024-03-10T14:24:43.063290+00:00 19994330.288999918848 28999999.999000009149 27870000.037999991328 3963749.992999910843 60379.600509893 2024-03-10T14:24:44.054793+00:00 19994330.292000059038 29000000.041999999434 27869999.955000039190 3963699.110000013839 60379.600521553 2024-03-10T14:24:45.062169+00:00 19994330.289999961853 28999999.967000011355 27869999.995000001043 3964734.910000085831 60379.600533023 2024-03-10T14:24:46.053176+00:00 19994330.289999961853 29000000.005999978632 27870000.041999939829 3959881.001999973785 60379.600544682 2024-03-10T14:24:47.060551+00:00 19994330.289000030607 28999999.986000001431 27869999.953000068665 3961399.980000019073 60379.600556336 2024-03-10T14:24:48.067430+00:00 19994330.292999979109 28999999.985000070184 27869999.996999979019 3965401.082999945153 60379.600567812 2024-03-10T14:24:49.058933+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3964715.006000041962 60379.600579465 2024-03-10T14:24:50.065812+00:00 19994330.291000008583 28999999.978999968618 27869999.965000029653 3961957.890999913216 60379.600590941 2024-03-10T14:24:51.057316+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3966046.036000012886 60379.600602595 2024-03-10T14:24:52.064195+00:00 19994330.287000060081 29000000.003000020981 27870000.010999921709 3961765.973000050057 60379.600614070 2024-03-10T14:24:53.055698+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3961954.942000031006 60379.600625730 2024-03-10T14:24:54.063073+00:00 19994330.291999939829 29000000.014999989420 27870000.034000039101 3963104.121999979019 60379.600637200 2024-03-10T14:24:55.054081+00:00 19994330.292000059038 28999999.973000049591 27869999.927999969572 3966498.006000041962 60379.600648860 2024-03-10T14:24:56.061456+00:00 19994330.289999961853 29000000.006999969482 27870000.054999951273 3967876.902999997139 60379.600660330 2024-03-10T14:24:57.052463+00:00 19994330.292000059038 29000000.001999970526 27869999.988000039011 3964778.021999955177 60379.600671989 2024-03-10T14:24:58.059838+00:00 19994330.289999961853 29000000.001999970526 27869999.976000070572 3964731.118999958038 60379.600683648 2024-03-10T14:24:59.067213+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3965051.023000001907 60379.600695118 2024-03-10T14:25:00.058219+00:00 19994330.291999939829 28999999.995000001043 27869999.986000001431 3968044.858000040054 60379.600706778 2024-03-10T14:25:01.065596+00:00 19994330.287999991328 29000000.015000101179 27870000.055999990553 3968052.098999977112 60379.600718248 2024-03-10T14:25:02.056603+00:00 19994330.291000008583 28999999.927999969572 27869999.914000000805 3965920.902000070084 60379.600729907 2024-03-10T14:25:03.063978+00:00 19994330.292000059038 29000000.028999920934 27870000.045000001788 3967831.086999893188 60379.600741383 2024-03-10T14:25:04.055481+00:00 19994330.289000000805 29000000.012000080198 27869999.967999991030 3962780.929000020027 60379.600753036 2024-03-10T14:25:05.062360+00:00 19994330.291999999434 29000000.002999901772 27870000.035000000149 3964839.007000089157 60379.600764512 2024-03-10T14:25:06.053864+00:00 19994330.290000010282 29000000.001000050455 27869999.997000008821 3966395.080999969970 60379.600776172 2024-03-10T14:25:07.061239+00:00 19994330.288999989629 28999999.991999998689 27870000.018000010401 3962377.865000010002 60379.600787641 2024-03-10T14:25:08.052246+00:00 19994330.287999998778 29000000.017000000924 27869999.987000018358 3963096.046000003815 60379.600799301 2024-03-10T14:25:09.059621+00:00 19994330.293000001460 28999999.995000001043 27869999.965999960899 3964424.955999969970 60379.600810955 2024-03-10T14:25:10.066501+00:00 19994330.289000019431 28999999.993000000715 27870000.039000030607 3965040.098999977112 60379.600822431 2024-03-10T14:25:11.058004+00:00 19994330.289999991655 28999999.977000001818 27869999.958999991417 3963562.000000000000 60379.600834084 2024-03-10T14:25:12.064883+00:00 19994330.291000008583 29000000.035000000149 27869999.988999959081 3964563.924999951851 60379.600845560 2024-03-10T14:25:13.056386+00:00 19994330.292999979109 28999999.952000018209 27869999.991000000387 3963237.994000076782 60379.600857214 2024-03-10T14:25:14.063265+00:00 19994330.288000021130 29000000.054999981076 27870000.072000030428 3966281.106999992859 60379.600868689 2024-03-10T14:25:15.054768+00:00 19994330.288999971002 28999999.973000019789 27869999.941999968141 3962399.921999930870 60379.600880349 2024-03-10T14:25:16.062144+00:00 19994330.291000038385 29000000.028999980539 27870000.002000030130 3964307.021000028122 60379.600891819 2024-03-10T14:25:17.053151+00:00 19994330.291999999434 28999999.973999980837 27870000.046000000089 3967239.027000070084 60379.600903478 2024-03-10T14:25:18.060526+00:00 19994330.289999961853 29000000.036000009626 27870000.024000048637 3962521.880999923218 60379.600915132 2024-03-10T14:25:19.067405+00:00 19994330.291999999434 28999999.990000009537 27869999.997999910265 3962049.044000030030 60379.600926608 2024-03-10T14:25:20.058909+00:00 19994330.290000021458 28999999.943000018597 27869999.950999978930 3967878.968000053894 60379.600938261 2024-03-10T14:25:21.065788+00:00 19994330.288999971002 29000000.037999991328 27870000.009000059217 3966360.176999927033 60379.600949737 2024-03-10T14:25:22.057291+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3965489.889999986161 60379.600961391 2024-03-10T14:25:23.064170+00:00 19994330.287000000477 29000000.012000020593 27870000.050999999046 3965681.983000040054 60379.600972867 2024-03-10T14:25:24.055673+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3962366.031000018120 60379.600984520 2024-03-10T14:25:25.062553+00:00 19994330.289000030607 28999999.995000001043 27869999.968000050634 3966688.967999935150 60379.600995996 2024-03-10T14:25:26.054056+00:00 19994330.292999979109 28999999.987999919802 27870000.008999940008 3966608.994000076782 60379.601007655 2024-03-10T14:25:27.061431+00:00 19994330.291000008583 28999999.971000079066 27870000.003000020981 3962812.023000001907 60379.601019125 2024-03-10T14:25:28.052438+00:00 19994330.289999961853 29000000.026999950409 27869999.983000040054 3965971.953999996185 60379.601030785 2024-03-10T14:25:29.059813+00:00 19994330.291000008583 28999999.991000059992 27869999.990999940783 3959840.079999924172 60379.601042438 2024-03-10T14:25:30.066692+00:00 19994330.289000030607 29000000.026999950409 27870000.034000039101 3961681.009000062943 60379.601053914 2024-03-10T14:25:31.058196+00:00 19994330.286999940872 28999999.971999999136 27869999.934000018984 3966103.983000040054 60379.601065574 2024-03-10T14:25:32.065571+00:00 19994330.289000030607 29000000.026000019163 27870000.077999949455 3964807.284999967087 60379.601077043 2024-03-10T14:25:33.056578+00:00 19994330.296000000089 28999999.998000029474 27869999.968000050634 3960114.679999948014 60379.601088703 2024-03-10T14:25:34.063953+00:00 19994330.289999961853 28999999.991999980062 27870000.041999939829 3965433.024000049103 60379.601100173 2024-03-10T14:25:35.054961+00:00 19994330.287999991328 28999999.995000001043 27869999.969000101089 3964569.934999942780 60379.601111833 2024-03-10T14:25:36.062336+00:00 19994330.294000029564 28999999.991999980062 27870000.041999939829 3961841.087000011932 60379.601123303 2024-03-10T14:25:37.053343+00:00 19994330.287000060081 29000000.021999958903 27869999.973999980837 3960450.994000076782 60379.601134962 2024-03-10T14:25:38.060718+00:00 19994330.291999939829 28999999.967000011355 27869999.973000001162 3963044.944999932777 60379.601146438 2024-03-10T14:25:39.052221+00:00 19994330.286000009626 29000000.037999991328 27870000.037999998778 3956743.047000051010 60379.601158091 2024-03-10T14:25:40.059101+00:00 19994330.292999979109 29000000.002000089735 27869999.991999998689 3963765.858999968041 60379.601169751 2024-03-10T14:25:41.066476+00:00 19994330.287999991328 28999999.982999920845 27870000.008000001311 3963004.174000024796 60379.601181221 2024-03-10T14:25:42.057483+00:00 19994330.291000008583 29000000.014999989420 27869999.972999989986 3961475.934999942780 60379.601192880 2024-03-10T14:25:43.064858+00:00 19994330.294000029564 28999999.981000069529 27870000.006000008434 3964768.081000090111 60379.601204350 2024-03-10T14:25:44.055865+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3964471.922999978065 60379.601216010 2024-03-10T14:25:45.063240+00:00 19994330.289999961853 29000000.024999998510 27869999.995999988168 3962765.018999934196 60379.601227486 2024-03-10T14:25:46.054744+00:00 19994330.289000030607 28999999.997999999672 27869999.969000011683 3962013.052000045776 60379.601239139 2024-03-10T14:25:47.061623+00:00 19994330.289999961853 29000000.013000000268 27870000.046999990940 3964793.842000008095 60379.601250615 2024-03-10T14:25:48.053126+00:00 19994330.291000008583 28999999.991000011563 27869999.952000018209 3957094.186999917030 60379.601262269 2024-03-10T14:25:49.060005+00:00 19994330.293000098318 29000000.012999981642 27870000.020999971777 3958493.882000089157 60379.601273928 2024-03-10T14:25:50.067380+00:00 19994330.288999918848 28999999.969000011683 27869999.976000010967 3959161.065999985207 60379.601285398 2024-03-10T14:25:51.058388+00:00 19994330.292000059038 29000000.011000011116 27870000.005999978632 3962921.939999938011 60379.601297057 2024-03-10T14:25:52.065763+00:00 19994330.287999991328 29000000.007999990135 27870000.034000039101 3962094.915000081062 60379.601308533 2024-03-10T14:25:53.057266+00:00 19994330.291999939829 28999999.970000028610 27869999.996999979019 3967227.069999999832 60379.601320187 2024-03-10T14:25:54.064145+00:00 19994330.288000110537 28999999.997999969870 27869999.990000009537 3962078.098000000231 60379.601331662 2024-03-10T14:25:55.055648+00:00 19994330.287999991328 29000000.010999981314 27870000.018999990076 3961913.905999999028 60379.601343316 2024-03-10T14:25:56.062528+00:00 19994330.288999918848 28999999.997000038624 27869999.958000000566 3966931.097999998834 60379.601354792 2024-03-10T14:25:57.054031+00:00 19994330.292999979109 29000000.042999979109 27870000.018999990076 3963865.995000001043 60379.601366446 2024-03-10T14:25:58.060910+00:00 19994330.293999999762 28999999.974000040442 27869999.998999949545 3965462.936000001151 60379.601377921 2024-03-10T14:25:59.052413+00:00 19994330.289000000805 29000000.000999990851 27870000.008000019938 3958791.947000001092 60379.601389581 2024-03-10T14:26:00.059789+00:00 19994330.291000001132 28999999.949000000954 27869999.990000009537 3964955.134999997914 60379.601401235 2024-03-10T14:26:01.066667+00:00 19994330.285999998450 29000000.043999969959 27869999.986999988556 3959627.913000002969 60379.601412710 2024-03-10T14:26:02.058171+00:00 19994330.290999989957 28999999.996000051498 27870000.019000049680 3963006.068999997806 60379.601424364 2024-03-10T14:26:03.065050+00:00 19994330.287999998778 28999999.995999928564 27869999.985000010580 3966343.933999999892 60379.601435840 2024-03-10T14:26:04.056553+00:00 19994330.296000000089 29000000.004000071436 27870000.008000019938 3960207.000000000000 60379.601447493 2024-03-10T14:26:05.063432+00:00 19994330.287999991328 29000000.020999908447 27870000.038999918848 3961356.082000001799 60379.601458969 2024-03-10T14:26:06.054936+00:00 19994330.290000021458 28999999.949000000954 27869999.930000070482 3957866.961999997031 60379.601470629 2024-03-10T14:26:07.062311+00:00 19994330.291999999434 29000000.019000049680 27870000.031000021845 3961139.902999997139 60379.601482098 2024-03-10T14:26:08.053318+00:00 19994330.289000000805 28999999.986999988556 27870000.016999959946 3960402.034000001848 60379.601493758 2024-03-10T14:26:09.060693+00:00 19994330.287000000477 29000000.060000058264 27870000.031999949366 3964227.029000007082 60379.601505228 2024-03-10T14:26:10.051700+00:00 19994330.288999971002 28999999.963999990374 27869999.924000021070 3965779.002999991179 60379.601516888 2024-03-10T14:26:11.059075+00:00 19994330.299000021070 28999999.967000011355 27870000.024000048637 3959092.957000001799 60379.601528541 2024-03-10T14:26:12.065955+00:00 19994330.283999979496 29000000.036999940872 27870000.008000019938 3962691.071999996901 60379.601540017 2024-03-10T14:26:13.057458+00:00 19994330.292999979109 29000000.014000058174 27869999.993999961764 3962972.034999995958 60379.601551671 2024-03-10T14:26:14.064337+00:00 19994330.290000021458 28999999.995999928564 27870000.019999980927 3961014.856000006199 60379.601563146 2024-03-10T14:26:15.055840+00:00 19994330.289000030607 28999999.986000061035 27869999.993999961764 3966290.131999998819 60379.601574800 2024-03-10T14:26:16.062719+00:00 19994330.291999999434 28999999.985999941826 27869999.979000091553 3962122.881999998819 60379.601586276 2024-03-10T14:26:17.054222+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3961146.105000004172 60379.601597929 2024-03-10T14:26:18.061102+00:00 19994330.290999948978 28999999.994000080973 27870000.001000009477 3965512.986000000965 60379.601609405 2024-03-10T14:26:19.052605+00:00 19994330.288000050932 28999999.985999941826 27869999.980999991298 3968334.064999998081 60379.601621064 2024-03-10T14:26:20.059980+00:00 19994330.291999999434 29000000.018000010401 27870000.013999998569 3964143.929999991786 60379.601632535 2024-03-10T14:26:21.050988+00:00 19994330.293999969959 29000000.030000090599 27870000.025000009686 3964720.998000010848 60379.601644194 2024-03-10T14:26:22.058362+00:00 19994330.289000030607 28999999.964000001550 27870000.011000011116 3961942.913000002969 60379.601655848 2024-03-10T14:26:23.065242+00:00 19994330.289999961853 28999999.997999999672 27869999.970999989659 3962809.064999998081 60379.601667323 2024-03-10T14:26:24.056745+00:00 19994330.291000068188 29000000.011000011116 27869999.987000018358 3960556.939999998081 60379.601678983 2024-03-10T14:26:25.064120+00:00 19994330.288999918848 28999999.976999979466 27869999.997999999672 3961884.114999995101 60379.601690453 2024-03-10T14:26:26.055127+00:00 19994330.287999991328 29000000.032000008970 27870000.027000010014 3967143.943000019062 60379.601702112 2024-03-10T14:26:27.062503+00:00 19994330.289000030607 29000000.006000008434 27870000.004000011832 3963534.109999984968 60379.601713582 2024-03-10T14:26:28.053510+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3962932.830000013113 60379.601725242 2024-03-10T14:26:29.060885+00:00 19994330.292000059038 28999999.973000019789 27870000.003000020981 3963528.026999980211 60379.601736712 2024-03-10T14:26:30.051892+00:00 19994330.289000030607 29000000.038999971002 27869999.983999971300 3963040.080999999773 60379.601748371 2024-03-10T14:26:31.059267+00:00 19994330.288999918848 29000000.021000031382 27870000.058000031859 3964162.861000000965 60379.601760031 2024-03-10T14:26:32.066642+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3962896.087999999989 60379.601771500 2024-03-10T14:26:33.057650+00:00 19994330.289999961853 29000000.006000038236 27870000.008999999613 3966001.994000018109 60379.601783160 2024-03-10T14:26:34.065025+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3961301.080999999773 60379.601794630 2024-03-10T14:26:35.056032+00:00 19994330.291000008583 29000000.031999949366 27870000.006000038236 3962866.961999983061 60379.601806290 2024-03-10T14:26:36.063407+00:00 19994330.290000081062 28999999.962999999523 27869999.929999951273 3969037.008000016212 60379.601817765 2024-03-10T14:26:37.054911+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3965555.983999996912 60379.601829419 2024-03-10T14:26:38.061790+00:00 19994330.292000059038 29000000.006000038236 27869999.978999968618 3966668.997999995947 60379.601840895 2024-03-10T14:26:39.053293+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3964272.037999988068 60379.601852554 2024-03-10T14:26:40.060669+00:00 19994330.288999918848 28999999.981999989599 27869999.963000059128 3957454.004999995232 60379.601864024 2024-03-10T14:26:41.051675+00:00 19994330.290000081062 29000000.002999901772 27870000.052999969572 3962852.876000016928 60379.601875683 2024-03-10T14:26:42.059050+00:00 19994330.291000008583 29000000.011000040919 27869999.987999919802 3958019.108999996912 60379.601887337 2024-03-10T14:26:43.065930+00:00 19994330.290999889374 29000000.004999998957 27870000.013000011444 3966419.909000008833 60379.601898813 2024-03-10T14:26:44.057433+00:00 19994330.290000081062 28999999.973999980837 27869999.991000059992 3964699.982999979984 60379.601910466 2024-03-10T14:26:45.064312+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3962301.017000020016 60379.601921942 2024-03-10T14:26:46.055815+00:00 19994330.287999991328 28999999.984000090510 27870000.001999970526 3961134.109999984968 60379.601933596 2024-03-10T14:26:47.062694+00:00 19994330.291999939829 29000000.001999970526 27870000.024999979883 3961143.884999989998 60379.601945071 2024-03-10T14:26:48.054198+00:00 19994330.290000081062 29000000.008999940008 27869999.975000020117 3966019.051000028849 60379.601956726 2024-03-10T14:26:49.061077+00:00 19994330.289999961853 29000000.018000010401 27870000.004000071436 3964906.031999974977 60379.601968201 2024-03-10T14:26:50.052580+00:00 19994330.287999991328 29000000.014000058174 27870000.028999920934 3968675.994000018109 60379.601979861 2024-03-10T14:26:51.059955+00:00 19994330.295000001788 28999999.995000001043 27869999.986999988556 3958105.965999991167 60379.601991331 2024-03-10T14:26:52.050963+00:00 19994330.289000000805 29000000.003999948502 27870000.008000019938 3963849.009000002872 60379.602002990 2024-03-10T14:26:53.058338+00:00 19994330.289999999106 28999999.991999980062 27869999.973999980837 3966686.953000009060 60379.602014644 2024-03-10T14:26:54.065217+00:00 19994330.291000008583 28999999.976000070572 27869999.950000051409 3961079.007999985944 60379.602026119 2024-03-10T14:26:55.056720+00:00 19994330.289999991655 28999999.977000001818 27870000.041999999434 3964441.037000000011 60379.602037773 2024-03-10T14:26:56.063599+00:00 19994330.287000000477 29000000.014999989420 27869999.973999999464 3962630.011000006925 60379.602049249 2024-03-10T14:26:57.055102+00:00 19994330.293000008911 28999999.993999961764 27870000.041999999434 3969842.939999998081 60379.602060908 2024-03-10T14:26:58.062478+00:00 19994330.287999991328 29000000.037999991328 27870000.016999989748 3963807.115000010002 60379.602072378 2024-03-10T14:26:59.053485+00:00 19994330.294999990612 29000000.010999999940 27870000.013000011444 3967729.945999979973 60379.602084038 2024-03-10T14:27:00.060860+00:00 19994330.288000021130 28999999.967000000179 27869999.962999999523 3963004.039000004996 60379.602095508 2024-03-10T14:27:01.051867+00:00 19994330.287999991328 28999999.996999990195 27869999.984999980778 3966401.971000016201 60379.602107167 2024-03-10T14:27:02.059243+00:00 19994330.291999999434 28999999.994000021368 27869999.997000008821 3963970.925000011921 60379.602118637 2024-03-10T14:27:03.050250+00:00 19994330.290000021458 29000000.002999991179 27870000.037000000477 3961330.054999948014 60379.602130297 2024-03-10T14:27:04.057625+00:00 19994330.288999971002 29000000.015999998897 27870000.026000019163 3962425.049000024796 60379.602141956 2024-03-10T14:27:05.064999+00:00 19994330.287999991328 28999999.989999979734 27869999.949000000954 3963602.888000010978 60379.602153426 2024-03-10T14:27:06.056007+00:00 19994330.294000029564 28999999.991000030190 27870000.018000010401 3961062.105000019073 60379.602165085 2024-03-10T14:27:07.063382+00:00 19994330.290000021458 29000000.001999970526 27869999.969999969006 3962177.910999954212 60379.602176555 2024-03-10T14:27:08.054390+00:00 19994330.289999961853 29000000.041000008583 27870000.077000018209 3962810.117000042927 60379.602188215 2024-03-10T14:27:09.061765+00:00 19994330.291999999434 28999999.944999989122 27869999.937999960035 3962719.986999989022 60379.602199685 2024-03-10T14:27:10.052772+00:00 19994330.288000050932 29000000.004999998957 27869999.958999991417 3963841.992999970913 60379.602211344 2024-03-10T14:27:11.060148+00:00 19994330.289999961853 28999999.977999988943 27870000.001000050455 3962045.928000032902 60379.602222820 2024-03-10T14:27:12.051650+00:00 19994330.287000000477 29000000.037000000477 27870000.004999998957 3966228.043999969959 60379.602234473 2024-03-10T14:27:13.058530+00:00 19994330.291999999434 28999999.993000030518 27870000.008999999613 3964719.039000033867 60379.602246133 2024-03-10T14:27:14.065905+00:00 19994330.290000021458 29000000.008000019938 27870000.061999980360 3963428.974999963772 60379.602257603 2024-03-10T14:27:15.056912+00:00 19994330.290000021458 29000000.034999970347 27869999.922999981791 3958213.021000028122 60379.602269263 2024-03-10T14:27:16.064287+00:00 19994330.294999960810 28999999.978000041097 27870000.047000050545 3962999.949999988079 60379.602280733 2024-03-10T14:27:17.055295+00:00 19994330.287999991328 28999999.964999910444 27869999.981999989599 3963393.009999989998 60379.602292392 2024-03-10T14:27:18.062670+00:00 19994330.289000030607 29000000.006000038236 27870000.016999959946 3967328.953999996185 60379.602303862 2024-03-10T14:27:19.053677+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3965649.073000013828 60379.602315521 2024-03-10T14:27:20.061052+00:00 19994330.292999979109 28999999.985999941826 27869999.947000030428 3967540.955999969970 60379.602326997 2024-03-10T14:27:21.052555+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3962424.029000043869 60379.602338651 2024-03-10T14:27:22.059435+00:00 19994330.291000008583 28999999.989000078291 27870000.008000019938 3959602.954999982845 60379.602350126 2024-03-10T14:27:23.050938+00:00 19994330.294000029564 29000000.047999981791 27870000.008000019938 3957396.031000018120 60379.602361780 2024-03-10T14:27:24.057817+00:00 19994330.291999939829 28999999.945999979973 27869999.939999941736 3962430.011999965180 60379.602373440 2024-03-10T14:27:25.065192+00:00 19994330.286000009626 28999999.975000020117 27869999.994000080973 3957821.997000039089 60379.602384916 2024-03-10T14:27:26.056695+00:00 19994330.294000029564 29000000.064000010490 27870000.038999918848 3962586.026999949943 60379.602396569 2024-03-10T14:27:27.063574+00:00 19994330.282999988645 28999999.947999950498 27869999.980000019073 3961574.880000054836 60379.602408045 2024-03-10T14:27:28.055076+00:00 19994330.291999939829 29000000.028000000864 27870000.027000069618 3959447.000000000000 60379.602419699 2024-03-10T14:27:29.061957+00:00 19994330.291000008583 29000000.004999998957 27869999.960999969393 3960927.071999967098 60379.602431174 2024-03-10T14:27:30.053460+00:00 19994330.292999979109 28999999.991999980062 27870000.064999941736 3963125.041000009049 60379.602442834 2024-03-10T14:27:31.060835+00:00 19994330.289000030607 29000000.052000049502 27869999.968000050634 3961893.929000020027 60379.602454304 2024-03-10T14:27:32.051843+00:00 19994330.292000059038 28999999.960000038147 27870000.008999940008 3964526.978999971878 60379.602465963 2024-03-10T14:27:33.059218+00:00 19994330.287999991328 28999999.995999928564 27869999.971000079066 3962860.045000017155 60379.602477433 2024-03-10T14:27:34.050225+00:00 19994330.291000008583 28999999.983999971300 27870000.019999999553 3964976.129999995232 60379.602489092 2024-03-10T14:27:35.057600+00:00 19994330.288999918848 29000000.011000040919 27869999.982999999076 3962229.893999993801 60379.602500752 2024-03-10T14:27:36.064975+00:00 19994330.288000110537 29000000.017000000924 27870000.010000009090 3961056.976999998093 60379.602512222 2024-03-10T14:27:37.055982+00:00 19994330.290999889374 29000000.013000000268 27870000.017999991775 3959450.977999985218 60379.602523881 2024-03-10T14:27:38.063357+00:00 19994330.294000029564 28999999.988999988884 27869999.999000001699 3966223.981999992859 60379.602535351 2024-03-10T14:27:39.054365+00:00 19994330.287999991328 29000000.005000010133 27870000.046000000089 3965415.974000037182 60379.602547011 2024-03-10T14:27:40.061740+00:00 19994330.292000059038 28999999.981999989599 27869999.942000001669 3963333.020999968052 60379.602558481 2024-03-10T14:27:41.052747+00:00 19994330.286999940872 28999999.960999999195 27869999.965999990702 3960482.004000008106 60379.602570140 2024-03-10T14:27:42.060123+00:00 19994330.292000059038 28999999.997999999672 27870000.025000009686 3966308.037999988068 60379.602581610 2024-03-10T14:27:43.051129+00:00 19994330.289999961853 29000000.041000008583 27870000.043000008911 3961805.078999996185 60379.602593270 2024-03-10T14:27:44.058504+00:00 19994330.291000008583 28999999.942999988794 27869999.903000000864 3961649.895000040997 60379.602604745 2024-03-10T14:27:45.050008+00:00 19994330.287999998778 29000000.065999981016 27870000.106000009924 3968218.060999989975 60379.602616399 2024-03-10T14:27:46.056887+00:00 19994330.293999999762 28999999.973000049591 27869999.991000000387 3962608.001999973785 60379.602628059 2024-03-10T14:27:47.064262+00:00 19994330.289999999106 29000000.007999960333 27869999.991000000387 3961318.951000034809 60379.602639528 2024-03-10T14:27:48.055270+00:00 19994330.289000000805 29000000.002000030130 27869999.955999970436 3960691.029999970924 60379.602651188 2024-03-10T14:27:49.062645+00:00 19994330.289000000805 28999999.981999989599 27870000.013000011444 3963950.993000030983 60379.602662658 2024-03-10T14:27:50.053652+00:00 19994330.289000000805 29000000.018999990076 27870000.007000029087 3965605.940999985207 60379.602674318 2024-03-10T14:27:51.061027+00:00 19994330.289999991655 29000000.023999989033 27870000.000999990851 3962008.106999992859 60379.602685793 2024-03-10T14:27:52.052530+00:00 19994330.291000008583 28999999.940000001341 27870000.029999971390 3959911.925999999046 60379.602697447 2024-03-10T14:27:53.059410+00:00 19994330.289000000805 29000000.050000008196 27869999.977000001818 3962326.945999979973 60379.602708923 2024-03-10T14:27:54.050913+00:00 19994330.293999999762 28999999.973999980837 27870000.019999980927 3958923.071000040043 60379.602720576 2024-03-10T14:27:55.057792+00:00 19994330.289999991655 29000000.016000028700 27869999.953999999911 3962717.037000000011 60379.602732236 2024-03-10T14:27:56.065167+00:00 19994330.289999991655 28999999.993000030518 27870000.006000038236 3963505.965999960899 60379.602743706 2024-03-10T14:27:57.056174+00:00 19994330.289999991655 28999999.977000001818 27869999.960000038147 3964263.014000058174 60379.602755365 2024-03-10T14:27:58.063549+00:00 19994330.287999991328 29000000.028999920934 27870000.015999909490 3959578.089999973774 60379.602766841 2024-03-10T14:27:59.055053+00:00 19994330.290000021458 28999999.984000090510 27870000.048000101000 3961691.776000022888 60379.602778494 2024-03-10T14:28:00.061931+00:00 19994330.290000021458 29000000.003999948502 27869999.968999978155 3962437.138999999035 60379.602789970 2024-03-10T14:28:01.053435+00:00 19994330.292999979109 28999999.990000009537 27870000.032999988645 3965927.000000000000 60379.602801624 2024-03-10T14:28:02.060314+00:00 19994330.291000008583 29000000.026999950409 27870000.022999998182 3961454.877999960911 60379.602813100 2024-03-10T14:28:03.051818+00:00 19994330.289999961853 28999999.984000090510 27869999.939999941736 3964445.097999989986 60379.602824753 2024-03-10T14:28:04.058697+00:00 19994330.291000008583 29000000.000999931246 27870000.008000019938 3961542.950000048149 60379.602836229 2024-03-10T14:28:05.050199+00:00 19994330.288000050932 29000000.008000019938 27870000.009000059217 3962631.083000003826 60379.602847889 2024-03-10T14:28:06.057575+00:00 19994330.289999961853 28999999.998000029474 27869999.995999928564 3961984.871999979019 60379.602859542 2024-03-10T14:28:07.064454+00:00 19994330.287999991328 29000000.008999940008 27869999.991999980062 3968951.109999955166 60379.602871018 2024-03-10T14:28:08.055957+00:00 19994330.294000029564 28999999.997000098228 27870000.040000081062 3960911.861999989022 60379.602882672 2024-03-10T14:28:09.062837+00:00 19994330.291999999434 29000000.010999921709 27869999.983999971300 3965088.231000065804 60379.602894147 2024-03-10T14:28:10.054340+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3967650.947000027169 60379.602905807 2024-03-10T14:28:11.061714+00:00 19994330.292000059038 29000000.042000059038 27870000.026000019163 3964176.931999921799 60379.602917277 2024-03-10T14:28:12.052722+00:00 19994330.286999940872 28999999.995000001043 27870000.036000009626 3958860.986999989022 60379.602928936 2024-03-10T14:28:13.060097+00:00 19994330.291000008583 28999999.956999998540 27869999.993999999017 3966588.039000033867 60379.602940412 2024-03-10T14:28:14.051601+00:00 19994330.289000030607 29000000.019999999553 27869999.995000001043 3963405.968000053894 60379.602952066 2024-03-10T14:28:15.058480+00:00 19994330.291999939829 29000000.010999988765 27869999.988999988884 3963157.053999900818 60379.602963542 2024-03-10T14:28:16.049983+00:00 19994330.290000081062 28999999.989000011235 27870000.040000010282 3965551.907000064850 60379.602975195 2024-03-10T14:28:17.056862+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3961560.037999988068 60379.602986855 2024-03-10T14:28:18.064237+00:00 19994330.294000029564 28999999.993999991566 27869999.947000000626 3961577.968000053894 60379.602998330 2024-03-10T14:28:19.055740+00:00 19994330.289999961853 29000000.015999998897 27870000.048000011593 3962614.104999899864 60379.603009984 2024-03-10T14:28:20.062620+00:00 19994330.287000060081 28999999.962000008672 27869999.978999998420 3962034.989000082016 60379.603021460 2024-03-10T14:28:21.054123+00:00 19994330.287999991328 29000000.020000010729 27870000.016999989748 3959459.930999993812 60379.603033113 2024-03-10T14:28:22.061002+00:00 19994330.292999979109 29000000.011999960989 27869999.970000028610 3963589.973999977112 60379.603044589 2024-03-10T14:28:23.052505+00:00 19994330.287999991328 28999999.979000028223 27870000.000000000000 3963523.118000030983 60379.603056249 2024-03-10T14:28:24.059880+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3966386.953999996185 60379.603067718 2024-03-10T14:28:25.050888+00:00 19994330.294000029564 29000000.009999990463 27869999.993000030518 3962987.970999956131 60379.603079378 2024-03-10T14:28:26.058263+00:00 19994330.289999961853 29000000.005000051111 27870000.045000020415 3965082.062999964226 60379.603090848 2024-03-10T14:28:27.049270+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3965670.025000094902 60379.603102508 2024-03-10T14:28:28.056645+00:00 19994330.291000008583 28999999.993999961764 27870000.006999969482 3961259.893999934196 60379.603114161 2024-03-10T14:28:29.063525+00:00 19994330.287999991328 28999999.976000010967 27869999.914000030607 3967106.037000060081 60379.603125637 2024-03-10T14:28:30.055028+00:00 19994330.289999961853 29000000.005999978632 27870000.055999990553 3961256.019999980927 60379.603137291 2024-03-10T14:28:31.061907+00:00 19994330.289000030607 29000000.024000048637 27869999.986999988556 3968179.026000022888 60379.603148766 2024-03-10T14:28:32.053410+00:00 19994330.294999960810 28999999.973999980837 27869999.998000029474 3965784.983999968041 60379.603160420 2024-03-10T14:28:33.060289+00:00 19994330.290000081062 28999999.986999988556 27870000.000999931246 3964034.952000021935 60379.603171896 2024-03-10T14:28:34.051793+00:00 19994330.288999918848 29000000.026999950409 27870000.006000038236 3964163.983999968041 60379.603183555 2024-03-10T14:28:35.059168+00:00 19994330.293000098318 28999999.992000099272 27870000.024999979883 3964489.070000051986 60379.603195025 2024-03-10T14:28:36.050175+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3965731.911999940872 60379.603206685 2024-03-10T14:28:37.057550+00:00 19994330.287999991328 28999999.995999928564 27870000.036000009626 3966517.973999977112 60379.603218338 2024-03-10T14:28:38.064429+00:00 19994330.286999940872 29000000.029000040144 27870000.013999938965 3964133.058000088204 60379.603229814 2024-03-10T14:28:39.055932+00:00 19994330.293999999762 28999999.982999920845 27869999.978000041097 3965325.039999961853 60379.603241468 2024-03-10T14:28:40.062812+00:00 19994330.291999999434 29000000.038000110537 27870000.060999989510 3962217.914999961853 60379.603252944 2024-03-10T14:28:41.054315+00:00 19994330.289999999106 28999999.953999999911 27869999.916000008583 3962169.944000006188 60379.603264603 2024-03-10T14:28:42.061690+00:00 19994330.293999999762 28999999.996999979019 27870000.014999989420 3964093.065000057220 60379.603276073 2024-03-10T14:28:43.052698+00:00 19994330.285000000149 29000000.004999998957 27870000.021000031382 3962028.023999928962 60379.603287732 2024-03-10T14:28:44.060073+00:00 19994330.291000008583 29000000.033999919891 27869999.983000040054 3967591.988000034820 60379.603299202 2024-03-10T14:28:45.051080+00:00 19994330.287999998778 28999999.987000111490 27870000.020999908447 3963766.998000026215 60379.603310862 2024-03-10T14:28:46.058455+00:00 19994330.290999978781 28999999.986999988556 27869999.981999989599 3964147.054000020027 60379.603322332 2024-03-10T14:28:47.049462+00:00 19994330.293000008911 29000000.008000019938 27870000.020000100136 3961672.993999958038 60379.603333991 2024-03-10T14:28:48.056837+00:00 19994330.289000000805 29000000.020999908447 27869999.992999911308 3964135.041999936104 60379.603345645 2024-03-10T14:28:49.063717+00:00 19994330.291999999434 28999999.979000091553 27869999.973999980837 3957445.927000045776 60379.603357120 2024-03-10T14:28:50.055220+00:00 19994330.289999991655 29000000.002000000328 27870000.039000030607 3964677.093000053894 60379.603368774 2024-03-10T14:28:51.062099+00:00 19994330.289000030607 28999999.977000001818 27869999.943999998271 3959476.940999985207 60379.603380250 2024-03-10T14:28:52.053602+00:00 19994330.289999961853 29000000.019999999553 27870000.019999999553 3960689.084999918938 60379.603391910 2024-03-10T14:28:53.060977+00:00 19994330.289000030607 29000000.008000001311 27870000.013999998569 3960542.957000017166 60379.603403379 2024-03-10T14:28:54.051984+00:00 19994330.289999961853 29000000.011000011116 27870000.057999998331 3963124.899000049103 60379.603415039 2024-03-10T14:28:55.059361+00:00 19994330.290000021458 28999999.976000010967 27869999.988999988884 3960368.070999979973 60379.603426515 2024-03-10T14:28:56.050863+00:00 19994330.291999999434 29000000.006999999285 27869999.986000001431 3965948.014000058174 60379.603438168 2024-03-10T14:28:57.057742+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3964733.990999937057 60379.603449644 2024-03-10T14:28:58.049245+00:00 19994330.288999971002 28999999.990999970585 27869999.971999999136 3959065.021000028122 60379.603461298 2024-03-10T14:28:59.056125+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3961684.962999939919 60379.603472957 2024-03-10T14:29:00.063499+00:00 19994330.289999961853 29000000.018000010401 27870000.021999981254 3962747.983000040054 60379.603484433 2024-03-10T14:29:01.055003+00:00 19994330.290000021458 28999999.997999969870 27870000.040000021458 3968199.955000042915 60379.603496087 2024-03-10T14:29:02.061882+00:00 19994330.290000021458 28999999.997000038624 27869999.945999979973 3965089.039999961853 60379.603507563 2024-03-10T14:29:03.053385+00:00 19994330.291999999434 29000000.019999980927 27869999.993000030518 3964121.052999972831 60379.603519216 2024-03-10T14:29:04.060264+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3966816.935000061989 60379.603530692 2024-03-10T14:29:05.051768+00:00 19994330.291999999434 28999999.969999969006 27869999.982999980450 3962342.092000008095 60379.603542346 2024-03-10T14:29:06.058647+00:00 19994330.286000009626 29000000.050999999046 27870000.066999968141 3964375.916000009049 60379.603553821 2024-03-10T14:29:07.050150+00:00 19994330.291000008583 28999999.993000030518 27869999.991000000387 3965608.001999973785 60379.603565481 2024-03-10T14:29:08.057525+00:00 19994330.291000008583 28999999.950999978930 27869999.925999999046 3967338.952999948990 60379.603576951 2024-03-10T14:29:09.048532+00:00 19994330.286999940872 29000000.009999990463 27870000.040000081062 3961149.208999990951 60379.603588610 2024-03-10T14:29:10.055907+00:00 19994330.294000029564 29000000.032999988645 27870000.001999970526 3962884.792000054847 60379.603600264 2024-03-10T14:29:11.062787+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3962449.108999968041 60379.603611739 2024-03-10T14:29:12.054290+00:00 19994330.291000008583 29000000.072000030428 27870000.023999929428 3962683.023000001907 60379.603623399 2024-03-10T14:29:13.061665+00:00 19994330.289999961853 28999999.945000048727 27869999.968999978155 3959516.912000060081 60379.603634869 2024-03-10T14:29:14.052672+00:00 19994330.289000030607 29000000.020999908447 27870000.026000019163 3964369.066999911796 60379.603646528 2024-03-10T14:29:15.060048+00:00 19994330.291999939829 28999999.993000030518 27870000.003000020981 3964007.935999989975 60379.603658004 2024-03-10T14:29:16.051551+00:00 19994330.287000060081 28999999.996000051498 27869999.981999989599 3959923.958999990951 60379.603669658 2024-03-10T14:29:17.058430+00:00 19994330.291999939829 29000000.000000000000 27869999.986000061035 3964768.087000011932 60379.603681134 2024-03-10T14:29:18.049933+00:00 19994330.291000008583 28999999.980999950320 27869999.945999979973 3966606.004999995232 60379.603692787 2024-03-10T14:29:19.056812+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3964498.874000072014 60379.603704263 2024-03-10T14:29:20.048315+00:00 19994330.292000059038 29000000.019999980927 27869999.996000051498 3959501.079999924172 60379.603715922 2024-03-10T14:29:21.055691+00:00 19994330.291999939829 28999999.988000039011 27870000.016999959946 3957780.925999999046 60379.603727576 2024-03-10T14:29:22.062570+00:00 19994330.286000009626 28999999.987999919802 27870000.008000019938 3961652.139000058174 60379.603739052 2024-03-10T14:29:23.054073+00:00 19994330.291000008583 29000000.047000050545 27869999.987999919802 3962004.953999996185 60379.603750711 2024-03-10T14:29:24.061448+00:00 19994330.290000081062 28999999.962000008672 27870000.025000099093 3960993.004999995232 60379.603762181 2024-03-10T14:29:25.052456+00:00 19994330.291999939829 29000000.008000019938 27869999.993999961764 3955775.962999939919 60379.603773841 2024-03-10T14:29:26.059831+00:00 19994330.287000060081 28999999.971999999136 27869999.973000049591 3962478.067000031006 60379.603785311 2024-03-10T14:29:27.050838+00:00 19994330.294999960810 28999999.984999999404 27869999.988999959081 3963152.967000008095 60379.603796970 2024-03-10T14:29:28.058213+00:00 19994330.289999961853 29000000.024000000209 27870000.016999959946 3962225.965999960899 60379.603808440 2024-03-10T14:29:29.049220+00:00 19994330.287999991328 29000000.006000000983 27870000.007000088692 3961863.976000071038 60379.603820099 2024-03-10T14:29:30.056595+00:00 19994330.289000030607 28999999.996999990195 27869999.999000001699 3961027.080999969970 60379.603831753 2024-03-10T14:29:31.063475+00:00 19994330.289999961853 28999999.990000009537 27869999.951000001281 3962187.949000000954 60379.603843229 2024-03-10T14:29:32.054978+00:00 19994330.292000059038 29000000.019999980927 27870000.067999999970 3960843.990000010002 60379.603854888 2024-03-10T14:29:33.062353+00:00 19994330.289999999106 28999999.994000021368 27869999.981999989599 3958357.985000013839 60379.603866358 2024-03-10T14:29:34.053360+00:00 19994330.293000008911 28999999.986999988556 27869999.999000009149 3960515.059000014793 60379.603878018 2024-03-10T14:29:35.060735+00:00 19994330.289000000805 28999999.998000029474 27870000.023999989033 3961460.957000017166 60379.603889488 2024-03-10T14:29:36.051742+00:00 19994330.291999999434 29000000.037000000477 27869999.991000000387 3957824.008000016212 60379.603901147 2024-03-10T14:29:37.059118+00:00 19994330.290999989957 28999999.991999980062 27869999.999000009149 3962547.012999891769 60379.603912617 2024-03-10T14:29:38.050125+00:00 19994330.285000000149 29000000.004000011832 27869999.986000001431 3963170.953999996185 60379.603924277 2024-03-10T14:29:39.057500+00:00 19994330.290000021458 29000000.002999961376 27869999.991999980062 3956995.956000090111 60379.603935752 2024-03-10T14:29:40.049003+00:00 19994330.289999991655 28999999.973000049591 27870000.059999998659 3958126.077000021935 60379.603947406 2024-03-10T14:29:41.055883+00:00 19994330.291999999434 28999999.979999959469 27869999.943000018597 3959620.000999927986 60379.603959065 2024-03-10T14:29:42.063258+00:00 19994330.291999999434 29000000.034000039101 27869999.979999959469 3959239.052000045776 60379.603970536 2024-03-10T14:29:43.054268+00:00 19994330.287999991328 28999999.975999951363 27869999.979000028223 3963324.996999979019 60379.603982195 2024-03-10T14:29:44.061640+00:00 19994330.292000029236 29000000.036000069231 27870000.078000009060 3955405.809000014793 60379.603993665 2024-03-10T14:29:45.052647+00:00 19994330.289999991655 28999999.946999911219 27870000.018999990076 3960139.204999924172 60379.604005324 2024-03-10T14:29:46.060023+00:00 19994330.287999991328 29000000.018000010401 27869999.934000018984 3962213.955000042915 60379.604016800 2024-03-10T14:29:47.051526+00:00 19994330.291000008583 29000000.030000090599 27870000.050999999046 3958168.077000021935 60379.604028454 2024-03-10T14:29:48.058405+00:00 19994330.288999971002 28999999.984999898821 27870000.013999938965 3959216.934999942780 60379.604039924 2024-03-10T14:29:49.049412+00:00 19994330.295000020415 29000000.020000100136 27869999.985000010580 3959661.966000080109 60379.604051583 2024-03-10T14:29:50.056787+00:00 19994330.290000021458 29000000.000000000000 27869999.985000010580 3963532.039999961853 60379.604063059 2024-03-10T14:29:51.048291+00:00 19994330.288999971002 28999999.978999968618 27869999.991999980062 3962452.914999961853 60379.604074713 2024-03-10T14:29:52.055170+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3959143.097000002861 60379.604086372 2024-03-10T14:29:53.062545+00:00 19994330.291000008583 28999999.950000051409 27869999.945999979973 3959556.995000004768 60379.604097842 2024-03-10T14:29:54.053552+00:00 19994330.287000000477 29000000.041999939829 27870000.021000031382 3960600.013000010978 60379.604109501 2024-03-10T14:29:55.060927+00:00 19994330.294000029564 28999999.973000049591 27869999.968999978155 3961739.008000016212 60379.604120972 2024-03-10T14:29:56.051935+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3963085.006999969017 60379.604132631 2024-03-10T14:29:57.059310+00:00 19994330.292999979109 29000000.018000010401 27870000.062999960035 3963417.790000081062 60379.604144101 2024-03-10T14:29:58.050316+00:00 19994330.291999939829 28999999.978999968618 27869999.980000019073 3958706.191999911796 60379.604155760 2024-03-10T14:29:59.057692+00:00 19994330.291000008583 29000000.009999990463 27869999.965999960899 3964427.976000071038 60379.604167230 2024-03-10T14:30:00.048698+00:00 19994330.289000030607 28999999.978999968618 27869999.961000081152 3965989.985999941826 60379.604178890 2024-03-10T14:30:01.056075+00:00 19994330.289999961853 28999999.993000030518 27870000.012999888510 3965506.035000085831 60379.604190543 2024-03-10T14:30:02.062954+00:00 19994330.289000030607 28999999.985000010580 27869999.999000068754 3965665.883999944199 60379.604202019 2024-03-10T14:30:03.054457+00:00 19994330.289000030607 29000000.047999981791 27870000.093999978155 3960078.088999987114 60379.604213679 2024-03-10T14:30:04.061832+00:00 19994330.289999961853 28999999.977000001818 27869999.925999999046 3961978.031000018120 60379.604225148 2024-03-10T14:30:05.052839+00:00 19994330.296000000089 29000000.028999999166 27870000.018000010401 3955816.078999996185 60379.604236808 2024-03-10T14:30:06.060214+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3961293.886999965180 60379.604248278 2024-03-10T14:30:07.051222+00:00 19994330.291000008583 28999999.940000001341 27869999.984999898821 3960717.996000051033 60379.604259938 2024-03-10T14:30:08.058597+00:00 19994330.287999991328 29000000.048999991268 27869999.986000001431 3962794.028999925125 60379.604271407 2024-03-10T14:30:09.049604+00:00 19994330.287999991328 28999999.989000018686 27870000.006999999285 3965852.972000002861 60379.604283067 2024-03-10T14:30:10.056979+00:00 19994330.289000030607 28999999.996999979019 27870000.006000000983 3960170.944000006188 60379.604294543 2024-03-10T14:30:11.048483+00:00 19994330.292999979109 28999999.997999999672 27869999.978000000119 3960989.030000091065 60379.604306196 2024-03-10T14:30:12.055361+00:00 19994330.291999939829 29000000.013000011444 27870000.065000008792 3963735.018999934196 60379.604317856 2024-03-10T14:30:13.062737+00:00 19994330.291000008583 28999999.989000018686 27869999.935999989510 3962958.989000082016 60379.604329326 2024-03-10T14:30:14.053744+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3962788.044999957085 60379.604340985 2024-03-10T14:30:15.061119+00:00 19994330.289999961853 28999999.993999961764 27870000.016999989748 3960731.939999938011 60379.604352455 2024-03-10T14:30:16.052127+00:00 19994330.289999961853 29000000.016000028700 27870000.015000019222 3962517.065000057220 60379.604364115 2024-03-10T14:30:17.059502+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3966440.013000010978 60379.604375585 2024-03-10T14:30:18.050509+00:00 19994330.289000030607 28999999.993000030518 27869999.981000009924 3964133.880999923218 60379.604387244 2024-03-10T14:30:19.057884+00:00 19994330.291999939829 29000000.002999961376 27870000.021000031382 3961988.086000084877 60379.604398720 2024-03-10T14:30:20.049387+00:00 19994330.292000059038 28999999.989000018686 27870000.007999960333 3962456.031999946106 60379.604410374 2024-03-10T14:30:21.056266+00:00 19994330.286999940872 29000000.040000021458 27869999.996000051498 3963568.950000048149 60379.604421849 2024-03-10T14:30:22.047770+00:00 19994330.292000059038 28999999.977999929339 27870000.020999971777 3962054.031999946106 60379.604433503 2024-03-10T14:30:23.054649+00:00 19994330.289999961853 29000000.006000038236 27869999.977000001818 3963459.945000051986 60379.604445162 2024-03-10T14:30:24.062024+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3963470.026999999769 60379.604456632 2024-03-10T14:30:25.053031+00:00 19994330.292000059038 29000000.001999970526 27869999.973000049591 3965834.030999999959 60379.604468292 2024-03-10T14:30:26.060407+00:00 19994330.289000000805 29000000.022999998182 27870000.014999929816 3963542.992999998853 60379.604479762 2024-03-10T14:30:27.051414+00:00 19994330.289999999106 28999999.988000039011 27870000.004000071436 3962406.024000002071 60379.604491421 2024-03-10T14:30:28.058789+00:00 19994330.291999999434 29000000.029999971390 27870000.026000019163 3963421.927999998908 60379.604502891 2024-03-10T14:30:29.049796+00:00 19994330.293000008911 28999999.944000009447 27869999.956999901682 3968465.994999996852 60379.604514550 2024-03-10T14:30:30.057171+00:00 19994330.287999998778 29000000.021000031382 27870000.032000061125 3961905.928000003099 60379.604526026 2024-03-10T14:30:31.048674+00:00 19994330.289999991655 29000000.009999990463 27869999.939999941736 3962378.081999999005 60379.604537680 2024-03-10T14:30:32.055554+00:00 19994330.290000010282 28999999.973000049591 27870000.056000109762 3964334.045000001788 60379.604549156 2024-03-10T14:30:33.047057+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3961577.949000000954 60379.604560815 2024-03-10T14:30:34.054432+00:00 19994330.290000021458 29000000.027000069618 27870000.058999899775 3958982.052999996115 60379.604572469 2024-03-10T14:30:35.061311+00:00 19994330.291999999434 29000000.000999931246 27869999.964000109583 3962477.017999999225 60379.604583945 2024-03-10T14:30:36.052815+00:00 19994330.290999978781 28999999.994000080973 27869999.972999930382 3961877.896000004839 60379.604595598 2024-03-10T14:30:37.059693+00:00 19994330.291000008583 29000000.024999979883 27870000.014000058174 3964191.016999997199 60379.604607074 2024-03-10T14:30:38.051197+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3965420.912000000011 60379.604618728 2024-03-10T14:30:39.058075+00:00 19994330.291000008583 29000000.041000008583 27870000.000999931246 3963791.170000001788 60379.604630203 2024-03-10T14:30:40.049579+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3961978.984000004828 60379.604641863 2024-03-10T14:30:41.056955+00:00 19994330.288999971002 28999999.989999998361 27870000.004999998957 3964308.015999988187 60379.604653333 2024-03-10T14:30:42.047962+00:00 19994330.291000008583 29000000.013000000268 27870000.019999980927 3966404.969999998808 60379.604664993 2024-03-10T14:30:43.055336+00:00 19994330.291999999434 28999999.964999999851 27869999.938000079244 3966986.901000007987 60379.604676646 2024-03-10T14:30:44.062216+00:00 19994330.289000030607 29000000.004000011832 27870000.028999920934 3965372.153999999166 60379.604688122 2024-03-10T14:30:45.053719+00:00 19994330.291000008583 29000000.030999988317 27870000.049000021070 3961534.995000004768 60379.604699781 2024-03-10T14:30:46.061093+00:00 19994330.291999999434 28999999.997999999672 27869999.958999991417 3965969.993999987841 60379.604711251 2024-03-10T14:30:47.052101+00:00 19994330.287000000477 29000000.015000019222 27870000.019000001252 3963216.905000001192 60379.604722911 2024-03-10T14:30:48.059477+00:00 19994330.291000008583 28999999.962999999523 27869999.964000001550 3959278.164000004996 60379.604734381 2024-03-10T14:30:49.050484+00:00 19994330.287000000477 29000000.009999960661 27870000.045000001788 3964462.923000007868 60379.604746040 2024-03-10T14:30:50.057859+00:00 19994330.291999999434 29000000.024000048637 27869999.978999998420 3965895.964999989141 60379.604757516 2024-03-10T14:30:51.049363+00:00 19994330.292999979109 28999999.971999999136 27869999.949999991804 3971270.044000000227 60379.604769169 2024-03-10T14:30:52.056242+00:00 19994330.287999991328 29000000.002999961376 27870000.041000008583 3961489.969000012148 60379.604780645 2024-03-10T14:30:53.047745+00:00 19994330.294000029564 29000000.018000010401 27869999.977000001818 3959004.920999988914 60379.604792299 2024-03-10T14:30:54.054624+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3964581.986000000965 60379.604803952 2024-03-10T14:30:55.061503+00:00 19994330.289000030607 29000000.000999990851 27869999.987999979407 3967817.056000009179 60379.604815428 2024-03-10T14:30:56.053006+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3963205.030999987852 60379.604827088 2024-03-10T14:30:57.060382+00:00 19994330.292999979109 29000000.018000010401 27870000.025000039488 3967464.971000016201 60379.604838558 2024-03-10T14:30:58.051388+00:00 19994330.289000030607 28999999.993000030518 27870000.046000000089 3963679.107999979984 60379.604850217 2024-03-10T14:30:59.058764+00:00 19994330.291999939829 28999999.950999978930 27869999.935999989510 3963878.862000017893 60379.604861687 2024-03-10T14:31:00.049770+00:00 19994330.292999979109 29000000.024999979883 27870000.023999989033 3966826.986000000965 60379.604873347 2024-03-10T14:31:01.057146+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3971362.037999988068 60379.604884816 2024-03-10T14:31:02.048154+00:00 19994330.289000030607 28999999.991000059992 27869999.979999959469 3967630.992000014056 60379.604896476 2024-03-10T14:31:03.055529+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3965952.988999993075 60379.604907952 2024-03-10T14:31:04.047032+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3964009.094999998808 60379.604919605 2024-03-10T14:31:05.053911+00:00 19994330.291000008583 29000000.005999919027 27870000.008999940008 3965068.884999989998 60379.604931265 2024-03-10T14:31:06.061286+00:00 19994330.289999961853 28999999.992000099272 27869999.958999991417 3966001.061000018846 60379.604942735 2024-03-10T14:31:07.052293+00:00 19994330.292000059038 28999999.965999960899 27869999.984000090510 3962971.039999992121 60379.604954395 2024-03-10T14:31:08.059669+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3963671.935999989975 60379.604965870 2024-03-10T14:31:09.051172+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3959319.027000010014 60379.604977524 2024-03-10T14:31:10.058051+00:00 19994330.290999889374 29000000.008000019938 27870000.041999939829 3966232.960000007879 60379.604989000 2024-03-10T14:31:11.049554+00:00 19994330.288000110537 28999999.986999988556 27869999.958000060171 3960050.978999971878 60379.605000653 2024-03-10T14:31:12.056433+00:00 19994330.288999918848 28999999.990999940783 27870000.013999938965 3966259.058000028133 60379.605012129 2024-03-10T14:31:13.047937+00:00 19994330.292000059038 29000000.020000100136 27869999.938000079244 3968329.959999979008 60379.605023788 2024-03-10T14:31:14.055312+00:00 19994330.291000008583 28999999.981999989599 27870000.036999940872 3967908.122000008821 60379.605035258 2024-03-10T14:31:15.046319+00:00 19994330.291000008583 28999999.982999920845 27870000.013000011444 3965426.974999994040 60379.605046918 2024-03-10T14:31:16.053695+00:00 19994330.288999918848 28999999.981000069529 27870000.001999970526 3966288.930000007153 60379.605058571 2024-03-10T14:31:17.060573+00:00 19994330.293000098318 29000000.057999968529 27869999.977000001818 3971806.041999996174 60379.605070047 2024-03-10T14:31:18.052076+00:00 19994330.285999890417 28999999.969000000507 27870000.036000009626 3969247.085999995004 60379.605081701 2024-03-10T14:31:19.058956+00:00 19994330.291000008583 29000000.026999998838 27870000.013000011444 3965786.802000015974 60379.605093176 2024-03-10T14:31:20.050459+00:00 19994330.289000000805 28999999.991000011563 27869999.978999968618 3963490.030999987852 60379.605104836 2024-03-10T14:31:21.057834+00:00 19994330.291000001132 29000000.033999990672 27870000.013000011444 3962484.039000004996 60379.605116306 2024-03-10T14:31:22.048841+00:00 19994330.291999999434 28999999.962000008672 27869999.973000049591 3966953.981999992859 60379.605127966 2024-03-10T14:31:23.056217+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3964568.986000000965 60379.605139435 2024-03-10T14:31:24.047224+00:00 19994330.293999999762 29000000.044999990612 27870000.037000060081 3967400.060000001919 60379.605151095 2024-03-10T14:31:25.054599+00:00 19994330.289000000805 28999999.951000008732 27869999.977000001818 3970673.904000014067 60379.605162749 2024-03-10T14:31:26.061478+00:00 19994330.289000000805 28999999.992000009865 27869999.975000001490 3967059.108999996912 60379.605174224 2024-03-10T14:31:27.052981+00:00 19994330.289999991655 29000000.037000000477 27870000.036999989301 3965804.917999982834 60379.605185884 2024-03-10T14:31:28.060356+00:00 19994330.289999991655 28999999.971999999136 27869999.996000010520 3970471.995999991894 60379.605197354 2024-03-10T14:31:29.051364+00:00 19994330.290000021458 29000000.019999980927 27869999.986000001431 3966467.130000025034 60379.605209013 2024-03-10T14:31:30.058739+00:00 19994330.291999999434 29000000.009999990463 27870000.018000010401 3960799.884000002872 60379.605220483 2024-03-10T14:31:31.049746+00:00 19994330.289999991655 28999999.982999980450 27869999.986000001431 3967990.002999991179 60379.605232143 2024-03-10T14:31:32.057121+00:00 19994330.293999969959 29000000.008000019938 27870000.014999989420 3963441.972000002861 60379.605243619 2024-03-10T14:31:33.048625+00:00 19994330.288000050932 29000000.003000020981 27869999.974000010639 3967254.033999979030 60379.605255272 2024-03-10T14:31:34.055504+00:00 19994330.289999961853 28999999.955999970436 27869999.975999981165 3963502.035000026226 60379.605266748 2024-03-10T14:31:35.047007+00:00 19994330.289000030607 29000000.033000048250 27870000.053000029176 3959564.106999992859 60379.605278402 2024-03-10T14:31:36.053886+00:00 19994330.288999971002 29000000.008999940008 27870000.005999978632 3966616.969999969006 60379.605290061 2024-03-10T14:31:37.061261+00:00 19994330.291999999434 28999999.973000049591 27869999.962999999523 3967788.899000049103 60379.605301531 2024-03-10T14:31:38.052269+00:00 19994330.291999999434 29000000.037999991328 27870000.056999981403 3966808.949000000954 60379.605313190 2024-03-10T14:31:39.059644+00:00 19994330.290000021458 29000000.006000038236 27869999.944999989122 3964367.042999982834 60379.605324660 2024-03-10T14:31:40.050651+00:00 19994330.290000021458 29000000.014999989420 27870000.039000030607 3964101.950999975204 60379.605336320 2024-03-10T14:31:41.058026+00:00 19994330.288999971002 28999999.973999980837 27869999.992999970913 3964008.981000006199 60379.605347795 2024-03-10T14:31:42.049529+00:00 19994330.288999971002 28999999.975000020117 27869999.933000031859 3964258.127000033855 60379.605359449 2024-03-10T14:31:43.056409+00:00 19994330.291000008583 29000000.013000011444 27870000.055000010878 3964190.967999995220 60379.605370919 2024-03-10T14:31:44.047416+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3970765.996999979019 60379.605382578 2024-03-10T14:31:45.054791+00:00 19994330.291999999434 29000000.026999950409 27869999.963000059128 3966198.123000026215 60379.605394054 2024-03-10T14:31:46.046294+00:00 19994330.291999999434 28999999.990999940783 27870000.039999961853 3964499.779999970924 60379.605405708 2024-03-10T14:31:47.053173+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3961782.033999979030 60379.605417368 2024-03-10T14:31:48.060548+00:00 19994330.289999961853 29000000.034000039101 27870000.022999998182 3964569.063000022899 60379.605428843 2024-03-10T14:31:49.052052+00:00 19994330.290000081062 29000000.001999970526 27869999.968000050634 3966242.005999981891 60379.605440497 2024-03-10T14:31:50.058931+00:00 19994330.287999991328 28999999.924000021070 27869999.983999971300 3970161.106999992859 60379.605451967 2024-03-10T14:31:51.049938+00:00 19994330.294000029564 29000000.042000059038 27870000.032999988645 3967742.869000018109 60379.605463626 2024-03-10T14:31:52.057313+00:00 19994330.287999991328 28999999.987999919802 27870000.006000038236 3972444.127000033855 60379.605475102 2024-03-10T14:31:53.048816+00:00 19994330.291000008583 29000000.038000110537 27869999.970999959856 3961836.771999955177 60379.605486756 2024-03-10T14:31:54.055696+00:00 19994330.288999918848 28999999.970999959856 27870000.006000038236 3968221.094000041019 60379.605498231 2024-03-10T14:31:55.047199+00:00 19994330.293000098318 29000000.010999999940 27870000.037999991328 3967226.983999968041 60379.605509891 2024-03-10T14:31:56.054574+00:00 19994330.290999889374 29000000.000000011176 27869999.962999939919 3964979.097000002861 60379.605521361 2024-03-10T14:31:57.045581+00:00 19994330.290000081062 28999999.967999991030 27870000.027000069618 3965779.870999991894 60379.605533021 2024-03-10T14:31:58.052956+00:00 19994330.286000009626 29000000.010000009090 27869999.986999988556 3965226.029000043869 60379.605544674 2024-03-10T14:31:59.059836+00:00 19994330.291999939829 28999999.988999988884 27869999.970999959856 3968835.068999946117 60379.605556150 2024-03-10T14:32:00.051338+00:00 19994330.287999991328 29000000.011999990791 27869999.981999989599 3964216.939999998081 60379.605567804 2024-03-10T14:32:01.058218+00:00 19994330.294000029564 29000000.013000011444 27870000.068000078201 3965533.070000051986 60379.605579279 2024-03-10T14:32:02.049721+00:00 19994330.289999961853 28999999.991000000387 27869999.945999979973 3964165.041999996174 60379.605590939 2024-03-10T14:32:03.057097+00:00 19994330.289000030607 29000000.042000029236 27870000.085999969393 3968053.847000002861 60379.605602409 2024-03-10T14:32:04.048104+00:00 19994330.291000008583 28999999.967999991030 27869999.962999999523 3970702.112999976147 60379.605614068 2024-03-10T14:32:05.055478+00:00 19994330.287000060081 28999999.997999969870 27869999.973000001162 3967641.947000027169 60379.605625538 2024-03-10T14:32:06.046486+00:00 19994330.292999979109 28999999.989000018686 27869999.986999999732 3969000.003999948967 60379.605637197 2024-03-10T14:32:07.053861+00:00 19994330.286999940872 28999999.988999959081 27870000.032999988645 3966548.058000028133 60379.605648851 2024-03-10T14:32:08.060741+00:00 19994330.292000059038 29000000.015000049025 27869999.964000020176 3966189.999000012875 60379.605660327 2024-03-10T14:32:09.052244+00:00 19994330.292999979109 29000000.013999998569 27870000.025999989361 3965193.962999999989 60379.605671980 2024-03-10T14:32:10.059123+00:00 19994330.289000030607 28999999.997999969870 27869999.993000000715 3965090.020999968052 60379.605683456 2024-03-10T14:32:11.050626+00:00 19994330.292999979109 29000000.004000011832 27870000.030000001192 3965404.904000043869 60379.605695110 2024-03-10T14:32:12.057505+00:00 19994330.286999940872 28999999.976000010967 27869999.997000008821 3966645.143999993801 60379.605706586 2024-03-10T14:32:13.049008+00:00 19994330.289000030607 29000000.022999998182 27869999.956999961287 3968451.862999976147 60379.605718245 2024-03-10T14:32:14.056384+00:00 19994330.289999999106 28999999.975000020117 27869999.969000041485 3963694.069999992847 60379.605729715 2024-03-10T14:32:15.047390+00:00 19994330.289999999106 29000000.026000019163 27870000.055999990553 3966246.985000013839 60379.605741375 2024-03-10T14:32:16.054765+00:00 19994330.294999990612 28999999.989999890327 27869999.995000001043 3962119.008000016212 60379.605752844 2024-03-10T14:32:17.045773+00:00 19994330.287999998778 29000000.000000000000 27870000.010999981314 3963601.909999967087 60379.605764504 2024-03-10T14:32:18.053149+00:00 19994330.291999999434 28999999.983000040054 27869999.971999999136 3969375.106999992859 60379.605776158 2024-03-10T14:32:19.060028+00:00 19994330.291000008583 29000000.001999970526 27869999.982999980450 3964551.030000030994 60379.605787633 2024-03-10T14:32:20.051531+00:00 19994330.282999988645 29000000.003000020981 27870000.015000049025 3966720.031000018120 60379.605799287 2024-03-10T14:32:21.058410+00:00 19994330.291000008583 29000000.029000040144 27869999.996999979019 3964021.910999954212 60379.605810763 2024-03-10T14:32:22.049913+00:00 19994330.291000008583 29000000.016000028700 27870000.052000049502 3963717.037000000011 60379.605822423 2024-03-10T14:32:23.057289+00:00 19994330.292999979109 28999999.964999910444 27869999.982999920845 3959364.995000004768 60379.605833892 2024-03-10T14:32:24.048296+00:00 19994330.289999991655 29000000.011000040919 27869999.983000040054 3962353.944999992847 60379.605845546 2024-03-10T14:32:25.055175+00:00 19994330.291000008583 28999999.978999968618 27870000.029999971390 3958281.992000042927 60379.605857022 2024-03-10T14:32:26.046678+00:00 19994330.289999991655 29000000.018000010401 27869999.977000001818 3960482.071999967098 60379.605868681 2024-03-10T14:32:27.054053+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3965738.060000001919 60379.605880151 2024-03-10T14:32:28.045060+00:00 19994330.292999979109 28999999.963999990374 27870000.040000081062 3961599.928000032902 60379.605891811 2024-03-10T14:32:29.052436+00:00 19994330.286000009626 29000000.018000010401 27869999.949999928474 3967049.928999959957 60379.605903464 2024-03-10T14:32:30.059315+00:00 19994330.292999979109 29000000.039000030607 27870000.004999998957 3968063.064999998081 60379.605914940 2024-03-10T14:32:31.050818+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3961865.995999991894 60379.605926599 2024-03-10T14:32:32.058193+00:00 19994330.290000021458 28999999.975999999791 27869999.952000018209 3963969.951000034809 60379.605938070 2024-03-10T14:32:33.049200+00:00 19994330.289999961853 29000000.000999990851 27870000.053999900818 3964216.997999966145 60379.605949729 2024-03-10T14:32:34.056575+00:00 19994330.287000000477 28999999.954999998212 27869999.965000029653 3960961.044000030030 60379.605961199 2024-03-10T14:32:35.047583+00:00 19994330.293000038713 29000000.056000009179 27870000.077000018209 3967474.046999990940 60379.605972858 2024-03-10T14:32:36.054958+00:00 19994330.289999961853 28999999.991000000387 27869999.942999958992 3963579.843999981880 60379.605984334 2024-03-10T14:32:37.046461+00:00 19994330.287999991328 28999999.958999991417 27869999.975000020117 3962040.228000044823 60379.605995988 2024-03-10T14:32:38.053340+00:00 19994330.290000021458 28999999.997000008821 27869999.981999989599 3959895.794999957085 60379.606007647 2024-03-10T14:32:39.060715+00:00 19994330.289000030607 29000000.052999999374 27870000.021000031382 3961394.142000079155 60379.606019117 2024-03-10T14:32:40.051723+00:00 19994330.295999940485 28999999.982000019401 27870000.006999969482 3965206.880999923218 60379.606030777 2024-03-10T14:32:41.059098+00:00 19994330.287000060081 28999999.974999960512 27869999.994000080973 3960839.092000008095 60379.606042246 2024-03-10T14:32:42.050105+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3961780.953999996185 60379.606053906 2024-03-10T14:32:43.057480+00:00 19994330.288999918848 29000000.005999978632 27870000.021999999881 3960982.019000052940 60379.606065382 2024-03-10T14:32:44.048983+00:00 19994330.290000081062 29000000.008999999613 27870000.028000000864 3965093.980999947060 60379.606077035 2024-03-10T14:32:45.055863+00:00 19994330.291000008583 29000000.031000021845 27869999.984999999404 3965347.047999978065 60379.606088511 2024-03-10T14:32:46.047366+00:00 19994330.289999961853 28999999.995999988168 27869999.996000010520 3963893.894000052940 60379.606100165 2024-03-10T14:32:47.054245+00:00 19994330.291999939829 28999999.966000020504 27869999.977999988943 3965954.032999991905 60379.606111641 2024-03-10T14:32:48.045748+00:00 19994330.290000081062 29000000.029999971390 27870000.024000018835 3963809.195999979973 60379.606123294 2024-03-10T14:32:49.052627+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3965379.779999970924 60379.606134954 2024-03-10T14:32:50.060002+00:00 19994330.292000059038 28999999.980000019073 27869999.971000019461 3963781.164000033867 60379.606146430 2024-03-10T14:32:51.051506+00:00 19994330.288999918848 29000000.009999990463 27869999.996999979019 3960382.014999986161 60379.606158083 2024-03-10T14:32:52.058385+00:00 19994330.287000060081 29000000.013000011444 27870000.049000021070 3959441.884000062943 60379.606169559 2024-03-10T14:32:53.049888+00:00 19994330.291999939829 28999999.990000009537 27869999.967000011355 3958936.062999964226 60379.606181213 2024-03-10T14:32:54.056767+00:00 19994330.290000081062 28999999.995000001043 27870000.030999958515 3961916.980000019073 60379.606192688 2024-03-10T14:32:55.048271+00:00 19994330.291999939829 29000000.013000011444 27869999.989000018686 3962749.944000006188 60379.606204348 2024-03-10T14:32:56.055646+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3961274.975000023842 60379.606215818 2024-03-10T14:32:57.046653+00:00 19994330.289999961853 28999999.978999968618 27869999.965999960899 3957459.918999909889 60379.606227477 2024-03-10T14:32:58.054028+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3962819.139000058174 60379.606238947 2024-03-10T14:32:59.045035+00:00 19994330.289999961853 29000000.008999940008 27870000.044000029564 3962025.010999917984 60379.606250606 2024-03-10T14:33:00.052410+00:00 19994330.292000059038 28999999.984000090510 27869999.950999919325 3960641.936000109185 60379.606262260 2024-03-10T14:33:01.059290+00:00 19994330.289999961853 29000000.012999888510 27870000.074000000954 3960959.046000003815 60379.606273736 2024-03-10T14:33:02.050793+00:00 19994330.289999961853 29000000.007000088692 27869999.999000068754 3961374.008999944199 60379.606285396 2024-03-10T14:33:03.058168+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3964324.986999989022 60379.606296871 2024-03-10T14:33:04.049671+00:00 19994330.293000098318 28999999.975999951363 27869999.953999999911 3962440.865000010002 60379.606308525 2024-03-10T14:33:05.056551+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3965355.159999967087 60379.606320001 2024-03-10T14:33:06.048054+00:00 19994330.291999939829 29000000.028000000864 27870000.000999931246 3962393.956000090111 60379.606331654 2024-03-10T14:33:07.054933+00:00 19994330.285000000149 29000000.014999989420 27870000.006000038236 3966053.008999944199 60379.606343130 2024-03-10T14:33:08.046436+00:00 19994330.291000001132 28999999.963999990374 27869999.981999989599 3959384.917999982834 60379.606354784 2024-03-10T14:33:09.053315+00:00 19994330.291999999434 29000000.008000001311 27870000.014000058174 3967541.097000002861 60379.606366260 2024-03-10T14:33:10.044819+00:00 19994330.289000000805 29000000.003000009805 27869999.991999980062 3968343.973999977112 60379.606377913 2024-03-10T14:33:11.051698+00:00 19994330.293000001460 28999999.984999999404 27870000.000000000000 3964105.111999989022 60379.606389573 2024-03-10T14:33:12.059073+00:00 19994330.289000000805 28999999.991000000387 27869999.987999919802 3966697.813000082970 60379.606401043 2024-03-10T14:33:13.050080+00:00 19994330.291999999434 29000000.018999990076 27870000.012000080198 3961361.116999983788 60379.606412702 2024-03-10T14:33:14.057455+00:00 19994330.288000021130 29000000.022999998182 27870000.046000000089 3964835.972999929916 60379.606424178 2024-03-10T14:33:15.048958+00:00 19994330.290999978781 28999999.981999989599 27870000.000000000000 3961894.006000041962 60379.606435832 2024-03-10T14:33:16.055838+00:00 19994330.290000021458 28999999.998000029474 27869999.945999979973 3964419.037000060081 60379.606447307 2024-03-10T14:33:17.047341+00:00 19994330.287999991328 29000000.011999990791 27870000.033999919891 3962968.041000009049 60379.606458961 2024-03-10T14:33:18.054220+00:00 19994330.293999999762 29000000.003000020981 27869999.968000050634 3966935.898000001907 60379.606470437 2024-03-10T14:33:19.045723+00:00 19994330.289000000805 28999999.993999961764 27870000.034999970347 3963199.001999973785 60379.606482090 2024-03-10T14:33:20.052602+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3963218.006999969017 60379.606493750 2024-03-10T14:33:21.059978+00:00 19994330.287999991328 28999999.958999991417 27869999.969000000507 3961757.009999989998 60379.606505220 2024-03-10T14:33:22.050985+00:00 19994330.292999979109 29000000.000999990851 27870000.026999998838 3964513.981999992859 60379.606516879 2024-03-10T14:33:23.058360+00:00 19994330.285000029951 28999999.982000049204 27869999.946000009775 3966182.044999957085 60379.606528349 2024-03-10T14:33:24.049367+00:00 19994330.291999999434 29000000.028000000864 27870000.011999990791 3961884.006000041962 60379.606540008 2024-03-10T14:33:25.056743+00:00 19994330.295000020415 28999999.986000001431 27870000.018999990076 3962425.978999971878 60379.606551479 2024-03-10T14:33:26.047750+00:00 19994330.287999991328 29000000.013999938965 27869999.958999991417 3961916.989000082016 60379.606563138 2024-03-10T14:33:27.055125+00:00 19994330.291000008583 29000000.022000070661 27870000.030000001192 3965881.005999923218 60379.606574608 2024-03-10T14:33:28.046132+00:00 19994330.291000008583 28999999.967999938875 27870000.022999998182 3964027.055999993812 60379.606586267 2024-03-10T14:33:29.053507+00:00 19994330.288999971002 28999999.996999979019 27869999.967000011355 3970748.911000012886 60379.606597737 2024-03-10T14:33:30.044515+00:00 19994330.287000000477 29000000.002000089735 27870000.028999980539 3964850.003000020981 60379.606609397 2024-03-10T14:33:31.051890+00:00 19994330.290000021458 28999999.991999980062 27869999.978000041097 3963075.952000021935 60379.606621051 2024-03-10T14:33:32.058769+00:00 19994330.291999999434 29000000.057999968529 27870000.022999998182 3960837.074999928009 60379.606632526 2024-03-10T14:33:33.050271+00:00 19994330.288999971002 28999999.968000050634 27869999.989999949932 3963930.049000024796 60379.606644180 2024-03-10T14:33:34.057151+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3962117.008000016212 60379.606655655 2024-03-10T14:33:35.048654+00:00 19994330.294000029564 28999999.956999901682 27869999.983999971300 3963396.894999980927 60379.606667310 2024-03-10T14:33:36.055534+00:00 19994330.287999991328 29000000.022000070661 27870000.046999990940 3963645.101999998093 60379.606678785 2024-03-10T14:33:37.047037+00:00 19994330.289999961853 28999999.988999959081 27869999.986000001431 3963616.953000069130 60379.606690445 2024-03-10T14:33:38.054412+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3969916.029999970924 60379.606701915 2024-03-10T14:33:39.045419+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3965883.899000049103 60379.606713574 2024-03-10T14:33:40.052795+00:00 19994330.290000081062 29000000.034999970347 27870000.017000079155 3960892.065999985207 60379.606725050 2024-03-10T14:33:41.044298+00:00 19994330.291999939829 28999999.958999991417 27870000.010999921709 3966178.034999967087 60379.606736703 2024-03-10T14:33:42.051177+00:00 19994330.292999979109 28999999.996000051498 27869999.949000000954 3962866.886999965180 60379.606748363 2024-03-10T14:33:43.058552+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3965469.077000021935 60379.606759833 2024-03-10T14:33:44.049559+00:00 19994330.289000030607 29000000.018999930471 27869999.994000080973 3961625.970000029076 60379.606771492 2024-03-10T14:33:45.056934+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3963181.118999958038 60379.606782963 2024-03-10T14:33:46.047942+00:00 19994330.286999940872 28999999.973999999464 27869999.995999928564 3959217.889000058174 60379.606794622 2024-03-10T14:33:47.055317+00:00 19994330.289999961853 28999999.969000000507 27870000.016000028700 3964610.028999925125 60379.606806098 2024-03-10T14:33:48.046820+00:00 19994330.290000081062 29000000.009999990463 27869999.955000039190 3964170.902999997139 60379.606817751 2024-03-10T14:33:49.053699+00:00 19994330.294999960810 29000000.041000008583 27870000.041000008583 3965603.034000039101 60379.606829227 2024-03-10T14:33:50.045203+00:00 19994330.289999961853 28999999.971999999136 27869999.974999900907 3963232.044999957085 60379.606840881 2024-03-10T14:33:51.052082+00:00 19994330.290000081062 29000000.030000001192 27870000.021000031382 3966226.022000073921 60379.606852540 2024-03-10T14:33:52.059456+00:00 19994330.288999918848 28999999.942999988794 27869999.934000018984 3962480.891000031959 60379.606864010 2024-03-10T14:33:53.050464+00:00 19994330.292000059038 29000000.043000008911 27870000.078999999911 3960921.062999964226 60379.606875669 2024-03-10T14:33:54.057839+00:00 19994330.284000039101 28999999.971999999136 27869999.968999978155 3969796.029999970924 60379.606887145 2024-03-10T14:33:55.049344+00:00 19994330.293999910355 28999999.999000009149 27869999.996000051498 3962889.009999989998 60379.606898799 2024-03-10T14:33:56.056222+00:00 19994330.289000030607 29000000.011999960989 27870000.005999919027 3959450.962000011932 60379.606910274 2024-03-10T14:33:57.047725+00:00 19994330.292999979109 29000000.005999978632 27869999.958000060171 3964841.036000012886 60379.606921934 2024-03-10T14:33:58.055100+00:00 19994330.292999979109 29000000.024000048637 27870000.090999960899 3962944.973000050057 60379.606933404 2024-03-10T14:33:59.046107+00:00 19994330.289000030607 29000000.021999958903 27869999.995999999344 3965489.955999969970 60379.606945063 2024-03-10T14:34:00.053481+00:00 19994330.287999991328 28999999.961000028998 27869999.945999991149 3966229.049000024796 60379.606956534 2024-03-10T14:34:01.044490+00:00 19994330.289000000805 28999999.966000020504 27870000.024000000209 3964919.026999949943 60379.606968193 2024-03-10T14:34:02.051865+00:00 19994330.289000000805 28999999.995000001043 27869999.986000001431 3963597.029999970924 60379.606979846 2024-03-10T14:34:03.058744+00:00 19994330.291999999434 29000000.035999950022 27870000.009999990463 3959487.963000059128 60379.606991322 2024-03-10T14:34:04.050247+00:00 19994330.287999998778 29000000.003000020981 27870000.001000020653 3964611.011999965180 60379.607002982 2024-03-10T14:34:05.057622+00:00 19994330.293000001460 28999999.990000009537 27870000.000000000000 3961783.986999989022 60379.607014452 2024-03-10T14:34:06.048629+00:00 19994330.291999999434 28999999.990999940783 27870000.007999990135 3962164.055999993812 60379.607026111 2024-03-10T14:34:07.056005+00:00 19994330.293000001460 29000000.018000010401 27869999.967999991030 3956755.009999989998 60379.607037587 2024-03-10T14:34:08.047508+00:00 19994330.289000000805 29000000.004000071436 27870000.036000009626 3961550.920000075828 60379.607049241 2024-03-10T14:34:09.054387+00:00 19994330.286000009626 28999999.983999971300 27869999.962999999523 3964395.972999929916 60379.607060716 2024-03-10T14:34:10.045890+00:00 19994330.290999978781 29000000.001999970526 27870000.036000009626 3968382.085000038147 60379.607072376 2024-03-10T14:34:11.053265+00:00 19994330.290000021458 29000000.000000000000 27869999.950999978930 3960564.014999986161 60379.607083846 2024-03-10T14:34:12.044273+00:00 19994330.289999991655 28999999.999000068754 27870000.049000021070 3963666.858000040054 60379.607095505 2024-03-10T14:34:13.051648+00:00 19994330.293000008911 29000000.013000011444 27869999.988999959081 3965190.084999918938 60379.607107159 2024-03-10T14:34:14.058527+00:00 19994330.289999961853 29000000.007999900728 27869999.998000029474 3967171.937000035774 60379.607118635 2024-03-10T14:34:15.050030+00:00 19994330.290000021458 28999999.975000020117 27869999.991000000387 3961542.032999991905 60379.607130288 2024-03-10T14:34:16.056909+00:00 19994330.288999971002 29000000.003000020981 27869999.985000010580 3961759.049999951851 60379.607141764 2024-03-10T14:34:17.048412+00:00 19994330.292000059038 29000000.026000019163 27870000.033999979496 3966248.035000085831 60379.607153424 2024-03-10T14:34:18.055787+00:00 19994330.285999950022 28999999.993000030518 27869999.986000001431 3961018.000999927986 60379.607164893 2024-03-10T14:34:19.046795+00:00 19994330.287999991328 29000000.005999919027 27870000.009999990463 3963949.973000050057 60379.607176553 2024-03-10T14:34:20.054170+00:00 19994330.297000050545 28999999.958999991417 27869999.998999949545 3964664.957999945153 60379.607188023 2024-03-10T14:34:21.045178+00:00 19994330.288999971002 29000000.024000048637 27869999.997000098228 3965702.970000029076 60379.607199682 2024-03-10T14:34:22.052553+00:00 19994330.290000021458 29000000.006999969482 27870000.018000010401 3963280.003000020981 60379.607211152 2024-03-10T14:34:23.043560+00:00 19994330.292999979109 28999999.989999998361 27869999.990999940783 3960942.034000039101 60379.607222812 2024-03-10T14:34:24.050935+00:00 19994330.286000009626 29000000.013999998569 27870000.006000038236 3963481.019999980927 60379.607234465 2024-03-10T14:34:25.057814+00:00 19994330.288999971002 28999999.995999988168 27869999.972999930382 3958482.014999986161 60379.607245941 2024-03-10T14:34:26.049317+00:00 19994330.289000030607 28999999.975000008941 27869999.988000039011 3962777.911000012886 60379.607257601 2024-03-10T14:34:27.056692+00:00 19994330.292999919504 29000000.000999990851 27870000.013000011444 3963472.021999955177 60379.607269071 2024-03-10T14:34:28.047700+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3963413.996999979019 60379.607280730 2024-03-10T14:34:29.055075+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3962556.011000037193 60379.607292200 2024-03-10T14:34:30.046082+00:00 19994330.291000008583 29000000.033999979496 27870000.024999979883 3957723.973999977112 60379.607303860 2024-03-10T14:34:31.053457+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3961310.023000001907 60379.607315335 2024-03-10T14:34:32.044961+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3960616.027999997139 60379.607326989 2024-03-10T14:34:33.051840+00:00 19994330.287000060081 29000000.003000020981 27869999.971999879926 3964818.873000026215 60379.607338459 2024-03-10T14:34:34.042847+00:00 19994330.291999939829 28999999.986000001431 27870000.002000089735 3964636.146999955177 60379.607350118 2024-03-10T14:34:35.050222+00:00 19994330.292000059038 29000000.035999950022 27870000.028999920934 3961406.996000051033 60379.607361778 2024-03-10T14:34:36.057597+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3963513.039000033867 60379.607373248 2024-03-10T14:34:37.048605+00:00 19994330.291999939829 28999999.962999999523 27869999.998000029474 3966738.047999978065 60379.607384907 2024-03-10T14:34:38.055980+00:00 19994330.289999961853 29000000.035000029951 27870000.002000000328 3966442.865000010002 60379.607396377 2024-03-10T14:34:39.046987+00:00 19994330.291000008583 29000000.004999998957 27870000.045000001788 3965064.047999978065 60379.607408036 2024-03-10T14:34:40.054362+00:00 19994330.286000009626 28999999.970999959856 27869999.942999999970 3961550.988000034820 60379.607419512 2024-03-10T14:34:41.045864+00:00 19994330.289000030607 29000000.032999988645 27870000.039999991655 3961206.995999931823 60379.607431166 2024-03-10T14:34:42.052745+00:00 19994330.292999979109 28999999.984000090510 27869999.967999991030 3964656.030000091065 60379.607442642 2024-03-10T14:34:43.044248+00:00 19994330.291000008583 28999999.979999899864 27869999.997000008821 3957599.091999887954 60379.607454295 2024-03-10T14:34:44.051127+00:00 19994330.292000059038 29000000.004999998957 27870000.030999988317 3964115.914000033867 60379.607465955 2024-03-10T14:34:45.058502+00:00 19994330.287999991328 29000000.013000011444 27869999.963000029325 3961685.953000069130 60379.607477431 2024-03-10T14:34:46.050005+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3964791.056999921799 60379.607489084 2024-03-10T14:34:47.056884+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3963161.924000024796 60379.607500560 2024-03-10T14:34:48.048388+00:00 19994330.287999991328 29000000.012000080198 27869999.992999970913 3959360.001999973785 60379.607512214 2024-03-10T14:34:49.055267+00:00 19994330.292000059038 28999999.981999989599 27870000.029000040144 3965989.009000062943 60379.607523690 2024-03-10T14:34:50.046770+00:00 19994330.289999961853 29000000.018999930471 27869999.990000009537 3961945.118999958038 60379.607535343 2024-03-10T14:34:51.053649+00:00 19994330.291999939829 28999999.996000051498 27870000.012999951839 3960866.930000067223 60379.607546819 2024-03-10T14:34:52.045153+00:00 19994330.292000059038 28999999.975000020117 27869999.965000029653 3955527.868999958038 60379.607558479 2024-03-10T14:34:53.052528+00:00 19994330.286999940872 29000000.046999931335 27870000.046999990940 3961389.031999946106 60379.607569948 2024-03-10T14:34:54.043535+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3963684.060000061989 60379.607581608 2024-03-10T14:34:55.050910+00:00 19994330.287999998778 28999999.970000028610 27869999.976000010967 3960854.990000000224 60379.607593262 2024-03-10T14:34:56.057789+00:00 19994330.289000000805 29000000.029000040144 27870000.050999999046 3959737.052999999840 60379.607604737 2024-03-10T14:34:57.049292+00:00 19994330.289000000805 28999999.952999949455 27869999.952000018209 3967853.918000000063 60379.607616397 2024-03-10T14:34:58.056668+00:00 19994330.295000001788 29000000.019999980927 27870000.025999899954 3960648.945999999065 60379.607627867 2024-03-10T14:34:59.047675+00:00 19994330.290999989957 29000000.000000000000 27869999.971999999136 3969160.135000002105 60379.607639526 2024-03-10T14:35:00.055049+00:00 19994330.289000019431 29000000.008999999613 27870000.044000029564 3961017.999000002164 60379.607650996 2024-03-10T14:35:01.046057+00:00 19994330.289999991655 28999999.991999998689 27869999.953000068665 3963568.969999998808 60379.607662655 2024-03-10T14:35:02.053433+00:00 19994330.289999991655 28999999.993999999017 27869999.988999959081 3961784.994999996852 60379.607674131 2024-03-10T14:35:03.044936+00:00 19994330.291000008583 28999999.988999988884 27870000.018999930471 3967011.922000005841 60379.607685785 2024-03-10T14:35:04.051814+00:00 19994330.287000000477 29000000.003000009805 27869999.998000029474 3961339.100999996066 60379.607697261 2024-03-10T14:35:05.043318+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3959630.001999997068 60379.607708914 2024-03-10T14:35:06.050197+00:00 19994330.289000000805 28999999.984999980778 27869999.968999978155 3960222.038000002969 60379.607720574 2024-03-10T14:35:07.057572+00:00 19994330.293000008911 29000000.004000011832 27869999.975999951363 3961511.969000004232 60379.607732044 2024-03-10T14:35:08.048580+00:00 19994330.291000008583 29000000.034000009298 27870000.005000110716 3962003.985999993980 60379.607743703 2024-03-10T14:35:09.055955+00:00 19994330.287999991328 29000000.018000010401 27870000.088999990374 3964394.954000004102 60379.607755173 2024-03-10T14:35:10.046962+00:00 19994330.291999999434 28999999.942999958992 27869999.918999910355 3960302.993000001181 60379.607766833 2024-03-10T14:35:11.054337+00:00 19994330.287999991328 29000000.020000040531 27870000.037999991328 3962903.991999990772 60379.607778308 2024-03-10T14:35:12.045841+00:00 19994330.291000008583 29000000.000000000000 27870000.009000059217 3964422.051000013947 60379.607789962 2024-03-10T14:35:13.052720+00:00 19994330.288999971002 29000000.037000000477 27870000.036000009626 3962088.922999992967 60379.607801438 2024-03-10T14:35:14.044223+00:00 19994330.291999999434 28999999.968999978155 27869999.955999970436 3961205.031000003219 60379.607813091 2024-03-10T14:35:15.051102+00:00 19994330.293000038713 28999999.981999989599 27869999.991000059992 3961756.074000000954 60379.607824567 2024-03-10T14:35:16.042605+00:00 19994330.287999991328 29000000.041000008583 27870000.034000001848 3959637.002999991179 60379.607836221 2024-03-10T14:35:17.049485+00:00 19994330.290000021458 28999999.953999940306 27869999.931000001729 3968563.003000006080 60379.607847881 2024-03-10T14:35:18.056859+00:00 19994330.292999979109 29000000.048000101000 27870000.030000001192 3967986.912000000011 60379.607859350 2024-03-10T14:35:19.047867+00:00 19994330.287000000477 28999999.970999959856 27870000.021999999881 3961275.100999996066 60379.607871010 2024-03-10T14:35:20.055242+00:00 19994330.292999979109 29000000.016000028700 27869999.998999979347 3968014.902999997139 60379.607882486 2024-03-10T14:35:21.046745+00:00 19994330.285999950022 29000000.006999969482 27869999.997000008821 3966345.130000010133 60379.607894139 2024-03-10T14:35:22.053625+00:00 19994330.294000029564 28999999.963999990374 27870000.000000000000 3967030.914999992121 60379.607905615 2024-03-10T14:35:23.045128+00:00 19994330.289000030607 29000000.027000069618 27869999.997999999672 3963525.003000006080 60379.607917269 2024-03-10T14:35:24.052007+00:00 19994330.291000008583 28999999.977999929339 27869999.984000001103 3965107.083000003826 60379.607928745 2024-03-10T14:35:25.043509+00:00 19994330.289999961853 29000000.037999991328 27870000.023999989033 3964316.932999997865 60379.607940404 2024-03-10T14:35:26.050885+00:00 19994330.289000030607 28999999.994000080973 27870000.048000041395 3967249.070999994874 60379.607952057 2024-03-10T14:35:27.057764+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3968150.901999995112 60379.607963533 2024-03-10T14:35:28.049268+00:00 19994330.287999991328 28999999.972999930382 27869999.967999991030 3966321.009000017773 60379.607975187 2024-03-10T14:35:29.056147+00:00 19994330.292999979109 28999999.999000068754 27869999.961999949068 3963141.980999975931 60379.607986657 2024-03-10T14:35:30.047154+00:00 19994330.290000081062 29000000.014999989420 27870000.031000021845 3967989.061000018846 60379.607998316 2024-03-10T14:35:31.054529+00:00 19994330.289999961853 28999999.957000020891 27869999.980000019073 3964488.968999981880 60379.608009792 2024-03-10T14:35:32.046033+00:00 19994330.292999979109 29000000.019999980927 27869999.990000009537 3961689.041000009049 60379.608021446 2024-03-10T14:35:33.052911+00:00 19994330.287999991328 29000000.028000000864 27870000.071999970824 3960987.925999999046 60379.608032921 2024-03-10T14:35:34.044415+00:00 19994330.287999991328 28999999.990999940783 27869999.952000018209 3965436.967999995220 60379.608044581 2024-03-10T14:35:35.051790+00:00 19994330.291000008583 28999999.986000061035 27870000.029000040144 3961201.062999994028 60379.608056051 2024-03-10T14:35:36.042797+00:00 19994330.292000059038 29000000.022999998182 27869999.996999979019 3966946.006999998819 60379.608067710 2024-03-10T14:35:37.050172+00:00 19994330.291000008583 28999999.995000001043 27869999.972999930382 3965379.050000011921 60379.608079364 2024-03-10T14:35:38.057052+00:00 19994330.289000030607 28999999.981999989599 27870000.048000101000 3970054.939000010025 60379.608090840 2024-03-10T14:35:39.048555+00:00 19994330.294999960810 29000000.025000009686 27869999.974999900907 3970930.027999997139 60379.608102499 2024-03-10T14:35:40.055930+00:00 19994330.286999940872 28999999.991000000387 27870000.004000071436 3968679.018000007141 60379.608113969 2024-03-10T14:35:41.046937+00:00 19994330.287999991328 29000000.002000000328 27870000.033999919891 3969152.960999995004 60379.608125628 2024-03-10T14:35:42.054312+00:00 19994330.289000030607 28999999.986999988556 27869999.937000039965 3965343.965999991167 60379.608137099 2024-03-10T14:35:43.045319+00:00 19994330.292999979109 29000000.012000020593 27869999.986999988556 3967745.057000011206 60379.608148758 2024-03-10T14:35:44.052695+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3963735.912999988068 60379.608160234 2024-03-10T14:35:45.044198+00:00 19994330.292999979109 28999999.985999971628 27870000.016000028700 3963874.064000010025 60379.608171888 2024-03-10T14:35:46.051077+00:00 19994330.293000098318 29000000.018999990076 27870000.006999969482 3968520.002999991179 60379.608183363 2024-03-10T14:35:47.042580+00:00 19994330.290999889374 29000000.012000020593 27869999.981000069529 3968420.020000011194 60379.608195017 2024-03-10T14:35:48.049460+00:00 19994330.289000000805 28999999.989000018686 27870000.034999970347 3967031.819999992847 60379.608206676 2024-03-10T14:35:49.056835+00:00 19994330.287999998778 28999999.995999988168 27869999.958999991417 3964047.175999999046 60379.608218146 2024-03-10T14:35:50.047842+00:00 19994330.289000000805 29000000.022000011057 27870000.019000049680 3967695.988999993075 60379.608229806 2024-03-10T14:35:51.055217+00:00 19994330.291999999434 28999999.992999970913 27869999.973999980837 3966885.052000015974 60379.608241276 2024-03-10T14:35:52.046224+00:00 19994330.290000010282 29000000.022000011057 27870000.034999970347 3964526.946999996901 60379.608252935 2024-03-10T14:35:53.053599+00:00 19994330.291999999434 29000000.034999970347 27870000.060999989510 3967605.917999982834 60379.608264411 2024-03-10T14:35:54.045103+00:00 19994330.288999989629 28999999.963999990374 27869999.923000101000 3965844.006000012159 60379.608276065 2024-03-10T14:35:55.051982+00:00 19994330.291000008583 28999999.981000069529 27870000.030999999493 3959379.004999995232 60379.608287540 2024-03-10T14:35:56.043486+00:00 19994330.289999991655 28999999.964999910444 27869999.949999999255 3961076.002000004053 60379.608299194 2024-03-10T14:35:57.050364+00:00 19994330.288000021130 29000000.025000099093 27870000.006000000983 3962423.037999988068 60379.608310670 2024-03-10T14:35:58.041868+00:00 19994330.289999991655 29000000.015999909490 27869999.974000010639 3968565.038000016939 60379.608322323 2024-03-10T14:35:59.048746+00:00 19994330.291000008583 29000000.016000028700 27870000.037999998778 3965628.044999986887 60379.608333983 2024-03-10T14:36:00.056122+00:00 19994330.292999979109 28999999.996000051498 27870000.011000011116 3963561.932000011206 60379.608345453 2024-03-10T14:36:01.047129+00:00 19994330.290999978781 29000000.013999938965 27870000.014999989420 3964627.946000009775 60379.608357112 2024-03-10T14:36:02.054504+00:00 19994330.290000021458 28999999.955999970436 27869999.992000009865 3960211.043999969959 60379.608368582 2024-03-10T14:36:03.045511+00:00 19994330.291000008583 29000000.016000028700 27870000.000999990851 3960732.990999997128 60379.608380242 2024-03-10T14:36:04.052887+00:00 19994330.285000029951 28999999.996000051498 27869999.952000018209 3967611.024000049103 60379.608391718 2024-03-10T14:36:05.044390+00:00 19994330.291999999434 28999999.960999969393 27869999.996999979019 3967648.993999958038 60379.608403371 2024-03-10T14:36:06.051269+00:00 19994330.289999961853 29000000.026999950409 27870000.036000009626 3963682.028999983799 60379.608414847 2024-03-10T14:36:07.042772+00:00 19994330.291999999434 29000000.037000060081 27870000.028999980539 3963081.716000020970 60379.608426501 2024-03-10T14:36:08.049651+00:00 19994330.290000021458 28999999.965999960899 27869999.952000018209 3965223.225000023842 60379.608438160 2024-03-10T14:36:09.057027+00:00 19994330.288999971002 29000000.055999990553 27870000.027000010014 3967044.021999955177 60379.608449630 2024-03-10T14:36:10.048034+00:00 19994330.293000038713 28999999.939000010490 27869999.994999948889 3963737.030000030994 60379.608461290 2024-03-10T14:36:11.055409+00:00 19994330.289999961853 29000000.024000048637 27870000.013999998569 3964045.939999998081 60379.608472765 2024-03-10T14:36:12.046912+00:00 19994330.289000030607 29000000.013000011444 27869999.966000020504 3962645.989000021946 60379.608484419 2024-03-10T14:36:13.053791+00:00 19994330.289999961853 28999999.993999961764 27869999.991000059992 3959349.937999964226 60379.608495895 2024-03-10T14:36:14.045294+00:00 19994330.287999991328 28999999.986000001431 27870000.047999981791 3963116.133000016212 60379.608507548 2024-03-10T14:36:15.052174+00:00 19994330.290000081062 29000000.017000000924 27869999.990000009537 3963203.003000020981 60379.608519024 2024-03-10T14:36:16.043676+00:00 19994330.291999939829 28999999.954999998212 27869999.983999971300 3963787.960999966133 60379.608530683 2024-03-10T14:36:17.051052+00:00 19994330.292000059038 29000000.035000000149 27869999.993000030518 3965606.013000010978 60379.608542154 2024-03-10T14:36:18.042059+00:00 19994330.291000008583 28999999.995999988168 27870000.023999929428 3962964.902000010014 60379.608553813 2024-03-10T14:36:19.049435+00:00 19994330.286999940872 28999999.992000009865 27869999.970000028610 3966704.149999976158 60379.608565466 2024-03-10T14:36:20.056314+00:00 19994330.292999979109 29000000.007999990135 27870000.024999979883 3968132.887000023853 60379.608576942 2024-03-10T14:36:21.047817+00:00 19994330.289000030607 28999999.987000018358 27870000.004000071436 3962645.948000013828 60379.608588596 2024-03-10T14:36:22.054696+00:00 19994330.286999940872 28999999.981000009924 27869999.924999948591 3969492.107999979984 60379.608600072 2024-03-10T14:36:23.046199+00:00 19994330.291000008583 29000000.046000000089 27870000.080999970436 3963955.949000000954 60379.608611725 2024-03-10T14:36:24.053079+00:00 19994330.293000098318 28999999.960999969393 27869999.981999989599 3969116.028999983799 60379.608623201 2024-03-10T14:36:25.044581+00:00 19994330.290999889374 29000000.009999990463 27869999.980000019073 3966462.975000023842 60379.608634861 2024-03-10T14:36:26.051957+00:00 19994330.290000081062 29000000.008000019938 27869999.985000010580 3965832.064999998081 60379.608646330 2024-03-10T14:36:27.042964+00:00 19994330.291999939829 29000000.004999998957 27870000.062000039965 3966359.000999987125 60379.608657990 2024-03-10T14:36:28.050339+00:00 19994330.286000009626 28999999.989000018686 27869999.963999990374 3970533.077000021935 60379.608669460 2024-03-10T14:36:29.041346+00:00 19994330.290000081062 29000000.000999990851 27870000.018999930471 3966816.816999971867 60379.608681120 2024-03-10T14:36:30.048722+00:00 19994330.289999961853 29000000.033999979496 27869999.990000009537 3967565.096000016201 60379.608692779 2024-03-10T14:36:31.056097+00:00 19994330.294999960810 28999999.964000049978 27869999.984000090510 3965638.990000010002 60379.608704249 2024-03-10T14:36:32.047104+00:00 19994330.287000060081 29000000.021000031382 27870000.020999908447 3967707.014999986161 60379.608715909 2024-03-10T14:36:33.054479+00:00 19994330.289999961853 28999999.972999930382 27870000.000000000000 3968048.935999989975 60379.608727384 2024-03-10T14:36:34.045982+00:00 19994330.291000008583 29000000.009999990463 27869999.971000000834 3969666.083999990951 60379.608739038 2024-03-10T14:36:35.052862+00:00 19994330.289000030607 28999999.998000029474 27870000.048999998719 3963847.865999997128 60379.608750514 2024-03-10T14:36:36.044365+00:00 19994330.288999918848 28999999.970000028610 27869999.965999990702 3965799.020000040997 60379.608762167 2024-03-10T14:36:37.051244+00:00 19994330.293000098318 29000000.013999938965 27869999.999000001699 3969341.000000000000 60379.608773643 2024-03-10T14:36:38.042747+00:00 19994330.287999991328 29000000.050999999046 27870000.062999989837 3966793.007999957073 60379.608785302 2024-03-10T14:36:39.050122+00:00 19994330.294999960810 28999999.986000061035 27869999.921000000089 3966362.124000012875 60379.608796773 2024-03-10T14:36:40.041130+00:00 19994330.286000009626 29000000.008999940008 27870000.075000021607 3968195.940999985207 60379.608808432 2024-03-10T14:36:41.048505+00:00 19994330.291999939829 28999999.978000041097 27869999.928999990225 3970661.023000001907 60379.608820085 2024-03-10T14:36:42.055384+00:00 19994330.289000000805 28999999.996999979019 27870000.028000000864 3968754.938000022899 60379.608831561 2024-03-10T14:36:43.046887+00:00 19994330.291000001132 28999999.965000029653 27870000.008999999613 3971432.032999991905 60379.608843215 2024-03-10T14:36:44.053767+00:00 19994330.287999998778 29000000.022999998182 27869999.967999991030 3969956.003000020981 60379.608854691 2024-03-10T14:36:45.045270+00:00 19994330.290000010282 29000000.026999950409 27870000.021000031382 3970953.028999983799 60379.608866344 2024-03-10T14:36:46.052149+00:00 19994330.290999989957 28999999.994000080973 27870000.010999981314 3969114.972000002861 60379.608877820 2024-03-10T14:36:47.043652+00:00 19994330.291000008583 28999999.985999941826 27869999.987999979407 3970797.953999996185 60379.608889474 2024-03-10T14:36:48.050531+00:00 19994330.293000001460 29000000.003999948502 27870000.026000019163 3969518.024999976158 60379.608900949 2024-03-10T14:36:49.042035+00:00 19994330.289999991655 29000000.007000088692 27869999.958999991417 3966223.050999999046 60379.608912609 2024-03-10T14:36:50.049410+00:00 19994330.288000021130 28999999.986999988556 27870000.032999988645 3964230.874000012875 60379.608924263 2024-03-10T14:36:51.056289+00:00 19994330.290999978781 28999999.982999999076 27869999.946000039577 3969573.099000037182 60379.608935738 2024-03-10T14:36:52.047792+00:00 19994330.293000008911 29000000.043999999762 27870000.046999990940 3969124.046000003815 60379.608947392 2024-03-10T14:36:53.054671+00:00 19994330.285000000149 28999999.958000000566 27869999.968999978155 3970194.011999965180 60379.608958868 2024-03-10T14:36:54.046174+00:00 19994330.291000008583 29000000.003999989480 27870000.026999950409 3969085.009999989998 60379.608970527 2024-03-10T14:36:55.053550+00:00 19994330.291999969631 29000000.021999999881 27869999.970000028610 3966183.017000020016 60379.608981997 2024-03-10T14:36:56.044557+00:00 19994330.291000008583 28999999.997000008821 27870000.006000038236 3962524.906000018120 60379.608993656 2024-03-10T14:36:57.051932+00:00 19994330.291000008583 29000000.012999981642 27870000.037999991328 3968170.904999970924 60379.609005127 2024-03-10T14:36:58.042941+00:00 19994330.290000021458 28999999.977000031620 27869999.942000031471 3968199.074999988079 60379.609016786 2024-03-10T14:36:59.050314+00:00 19994330.288999971002 28999999.992000009865 27870000.003000020981 3963753.101999998093 60379.609028256 2024-03-10T14:37:00.041321+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3964832.851000010967 60379.609039916 2024-03-10T14:37:01.048697+00:00 19994330.291999999434 29000000.020999971777 27870000.015999909490 3967039.002000033855 60379.609051569 2024-03-10T14:37:02.055576+00:00 19994330.290000021458 28999999.977000001818 27869999.956000089645 3962613.083000003826 60379.609063045 2024-03-10T14:37:03.047079+00:00 19994330.291999999434 28999999.998000029474 27870000.051999930292 3964217.983999968041 60379.609074704 2024-03-10T14:37:04.054454+00:00 19994330.290000021458 29000000.004000011832 27869999.973000049591 3962411.013000010978 60379.609086175 2024-03-10T14:37:05.045462+00:00 19994330.292999979109 29000000.001999970526 27869999.993000030518 3961250.041999996174 60379.609097834 2024-03-10T14:37:06.052837+00:00 19994330.287999991328 29000000.005999978632 27870000.036999940872 3964107.958000003826 60379.609109304 2024-03-10T14:37:07.043844+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3964256.069999992847 60379.609120963 2024-03-10T14:37:08.051219+00:00 19994330.291999939829 29000000.032000061125 27870000.001999970526 3963706.933000028133 60379.609132439 2024-03-10T14:37:09.042723+00:00 19994330.287999991328 28999999.962000008672 27870000.011000040919 3968458.037999927998 60379.609144093 2024-03-10T14:37:10.049601+00:00 19994330.293000098318 29000000.005999919027 27870000.024999979883 3959474.934000014793 60379.609155563 2024-03-10T14:37:11.040609+00:00 19994330.288999918848 28999999.975000020117 27869999.963999990374 3962623.040000081062 60379.609167222 2024-03-10T14:37:12.047984+00:00 19994330.292000059038 29000000.059000018984 27870000.035000000149 3969530.985999941826 60379.609178882 2024-03-10T14:37:13.055359+00:00 19994330.289000030607 28999999.975999951363 27870000.000999998301 3962413.047999978065 60379.609190351 2024-03-10T14:37:14.046366+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3962883.013000010978 60379.609202011 2024-03-10T14:37:15.053742+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3963227.994000076782 60379.609213487 2024-03-10T14:37:16.045245+00:00 19994330.291999939829 29000000.024000048637 27870000.023999989033 3963540.997999907006 60379.609225140 2024-03-10T14:37:17.052124+00:00 19994330.287000060081 28999999.995999928564 27869999.964000020176 3964527.940999985207 60379.609236616 2024-03-10T14:37:18.043627+00:00 19994330.291999939829 28999999.999000068754 27870000.022999998182 3968561.965000032913 60379.609248270 2024-03-10T14:37:19.050506+00:00 19994330.293000098318 28999999.980999950320 27870000.018000010401 3963623.036000012886 60379.609259746 2024-03-10T14:37:20.042010+00:00 19994330.291000008583 28999999.993999961764 27870000.017999980599 3960640.062999964226 60379.609271405 2024-03-10T14:37:21.049385+00:00 19994330.288999918848 29000000.018000010401 27869999.953000038862 3961504.878000020981 60379.609283058 2024-03-10T14:37:22.056263+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3963667.085000038147 60379.609294529 2024-03-10T14:37:23.047271+00:00 19994330.294000029564 29000000.007000088692 27870000.018999990076 3963225.991999983788 60379.609306188 2024-03-10T14:37:24.054646+00:00 19994330.286999940872 28999999.995999928564 27869999.992000039667 3967415.955999969970 60379.609317664 2024-03-10T14:37:25.046150+00:00 19994330.292000059038 29000000.032999988645 27870000.065000001341 3965314.989000082016 60379.609329318 2024-03-10T14:37:26.053029+00:00 19994330.292999979109 28999999.960000038147 27869999.933999959379 3963118.010999917984 60379.609340793 2024-03-10T14:37:27.044532+00:00 19994330.291999939829 29000000.008000019938 27870000.037000000477 3961549.111000061035 60379.609352447 2024-03-10T14:37:28.051411+00:00 19994330.287000060081 29000000.004000000656 27870000.016000028700 3957548.824000000954 60379.609363923 2024-03-10T14:37:29.042915+00:00 19994330.289999961853 28999999.999000009149 27869999.970999959856 3962423.010999917984 60379.609375582 2024-03-10T14:37:30.050290+00:00 19994330.287999991328 28999999.971999991685 27869999.987000048161 3964033.142000079155 60379.609387052 2024-03-10T14:37:31.041297+00:00 19994330.289999961853 28999999.988000009209 27869999.978999968618 3964972.947999954224 60379.609398711 2024-03-10T14:37:32.048672+00:00 19994330.291000008583 29000000.050999999046 27870000.037999991328 3962977.001999973785 60379.609410365 2024-03-10T14:37:33.055551+00:00 19994330.290000081062 28999999.981000009924 27869999.981000069529 3964226.900000094902 60379.609421841 2024-03-10T14:37:34.047054+00:00 19994330.291999939829 28999999.967999991030 27869999.971999999136 3964165.019999980927 60379.609433495 2024-03-10T14:37:35.053934+00:00 19994330.292000059038 29000000.021000001580 27870000.036999940872 3962690.021999955177 60379.609444970 2024-03-10T14:37:36.045436+00:00 19994330.293000001460 29000000.023999989033 27870000.049000021070 3963810.993000030983 60379.609456624 2024-03-10T14:37:37.052316+00:00 19994330.282000001520 28999999.981000009924 27869999.932999968529 3960108.029999970924 60379.609468100 2024-03-10T14:37:38.043819+00:00 19994330.293000001460 29000000.019999980927 27870000.036000009626 3963831.014999986161 60379.609479753 2024-03-10T14:37:39.050698+00:00 19994330.287999998778 28999999.982000049204 27869999.971999999136 3962258.045000075828 60379.609491229 2024-03-10T14:37:40.042201+00:00 19994330.293999999762 28999999.995999988168 27869999.980000019073 3961868.000000000000 60379.609502883 2024-03-10T14:37:41.049080+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3965411.984999895096 60379.609514358 2024-03-10T14:37:42.040584+00:00 19994330.290000010282 29000000.037000000477 27870000.064000010490 3965659.995000004768 60379.609526018 2024-03-10T14:37:43.047959+00:00 19994330.293999999762 28999999.982999980450 27869999.914999961853 3965605.876000047196 60379.609537672 2024-03-10T14:37:44.054838+00:00 19994330.285999979824 28999999.977999988943 27870000.036000009626 3965622.080000042915 60379.609549148 2024-03-10T14:37:45.046342+00:00 19994330.289999991655 28999999.964000049978 27869999.962000008672 3964145.050999999046 60379.609560801 2024-03-10T14:37:46.053221+00:00 19994330.290000021458 29000000.053000029176 27870000.021000031382 3961917.031999946106 60379.609572277 2024-03-10T14:37:47.044724+00:00 19994330.289000000805 28999999.997999910265 27870000.043999910355 3967121.019000052940 60379.609583936 2024-03-10T14:37:48.052099+00:00 19994330.291999969631 28999999.991000059992 27869999.929000020027 3966252.967999935150 60379.609595406 2024-03-10T14:37:49.043106+00:00 19994330.288000050932 28999999.995999928564 27870000.037999991328 3961869.942000031006 60379.609607066 2024-03-10T14:37:50.050481+00:00 19994330.292999979109 29000000.006000038236 27869999.993999999017 3962160.003999948967 60379.609618536 2024-03-10T14:37:51.041489+00:00 19994330.287999991328 28999999.986000061035 27869999.982999999076 3961732.968000053894 60379.609630195 2024-03-10T14:37:52.048864+00:00 19994330.290000021458 29000000.009999990463 27869999.995999988168 3961662.013999938965 60379.609641665 2024-03-10T14:37:53.039871+00:00 19994330.288999971002 29000000.010999921709 27870000.034000009298 3965956.014000058174 60379.609653325 2024-03-10T14:37:54.047246+00:00 19994330.290000021458 29000000.022999998182 27869999.991999980062 3962233.963999987114 60379.609664978 2024-03-10T14:37:55.054125+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3968272.108000040054 60379.609676454 2024-03-10T14:37:56.045628+00:00 19994330.289999961853 28999999.988000039011 27869999.988999988884 3964209.946999907028 60379.609688113 2024-03-10T14:37:57.053004+00:00 19994330.293000038713 28999999.986000061035 27870000.015999998897 3964148.955000042915 60379.609699584 2024-03-10T14:37:58.044011+00:00 19994330.290999948978 29000000.005999919027 27870000.010000020266 3966681.026000022888 60379.609711243 2024-03-10T14:37:59.051386+00:00 19994330.291999999434 29000000.001000050455 27870000.008999969810 3963508.083999990951 60379.609722713 2024-03-10T14:38:00.042392+00:00 19994330.288000050932 29000000.003000020981 27870000.028000000864 3966945.013999938965 60379.609734372 2024-03-10T14:38:01.049769+00:00 19994330.287999991328 28999999.967999938875 27869999.921999990940 3963120.875000000000 60379.609745842 2024-03-10T14:38:02.040776+00:00 19994330.287999991328 28999999.999000068754 27870000.055000010878 3966849.054000020027 60379.609757502 2024-03-10T14:38:03.048153+00:00 19994330.292000059038 29000000.041000008583 27870000.008000019938 3961873.935999989975 60379.609769155 2024-03-10T14:38:04.055030+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3963173.090000032913 60379.609780631 2024-03-10T14:38:05.046533+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3964217.950000048149 60379.609792291 2024-03-10T14:38:06.053909+00:00 19994330.289000030607 28999999.969000000507 27869999.989000018686 3969080.013000010978 60379.609803760 2024-03-10T14:38:07.044916+00:00 19994330.291999939829 29000000.032000008970 27870000.000000000000 3961563.981999992859 60379.609815420 2024-03-10T14:38:08.052291+00:00 19994330.287999991328 28999999.989999990910 27869999.994000021368 3965012.003999948967 60379.609826890 2024-03-10T14:38:09.043298+00:00 19994330.290000081062 28999999.995000001043 27870000.034999970347 3962809.082000017166 60379.609838550 2024-03-10T14:38:10.050673+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3964818.939999938011 60379.609850019 2024-03-10T14:38:11.041680+00:00 19994330.292999979109 29000000.025999989361 27870000.031000021845 3963813.029000043869 60379.609861679 2024-03-10T14:38:12.049056+00:00 19994330.289999961853 28999999.971999999136 27869999.980999950320 3958924.963000059128 60379.609873149 2024-03-10T14:38:13.040063+00:00 19994330.292999979109 29000000.020000010729 27870000.037999991328 3964462.036000012886 60379.609884808 2024-03-10T14:38:14.047438+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3967901.949000000954 60379.609896468 2024-03-10T14:38:15.054813+00:00 19994330.289000030607 29000000.037000000477 27870000.067000031471 3965883.980999947060 60379.609907938 2024-03-10T14:38:16.045821+00:00 19994330.287999991328 28999999.958999991417 27869999.991000059992 3966722.965000032913 60379.609919591 2024-03-10T14:38:17.052700+00:00 19994330.287000060081 29000000.003000020981 27869999.921000000089 3966107.056999921799 60379.609931067 2024-03-10T14:38:18.044203+00:00 19994330.293999910355 28999999.970000028610 27870000.035999890417 3965903.054000020027 60379.609942727 2024-03-10T14:38:19.051578+00:00 19994330.290000081062 29000000.004999998957 27869999.991000059992 3965888.016000031959 60379.609954203 2024-03-10T14:38:20.043081+00:00 19994330.289999961853 29000000.004000011832 27870000.006999969482 3961544.909000039101 60379.609965856 2024-03-10T14:38:21.049960+00:00 19994330.294000029564 29000000.000000000000 27869999.995000001043 3966743.995999931823 60379.609977332 2024-03-10T14:38:22.041464+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3967912.027999997139 60379.609988991 2024-03-10T14:38:23.048839+00:00 19994330.289999961853 29000000.003999948502 27869999.988000039011 3961442.970000029076 60379.610000461 2024-03-10T14:38:24.039846+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3965408.024999976158 60379.610012121 2024-03-10T14:38:25.047221+00:00 19994330.291000008583 28999999.944000009447 27869999.984999898821 3960605.024000049103 60379.610023774 2024-03-10T14:38:26.054101+00:00 19994330.290000081062 29000000.078999999911 27870000.037000060081 3959725.996999979019 60379.610035250 2024-03-10T14:38:27.045604+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3964323.962000011932 60379.610046909 2024-03-10T14:38:28.052979+00:00 19994330.290999889374 29000000.000000000000 27870000.001000050455 3961909.100000023842 60379.610058379 2024-03-10T14:38:29.043986+00:00 19994330.293000098318 28999999.973999980837 27869999.999000001699 3969354.978999971878 60379.610070033 2024-03-10T14:38:30.050865+00:00 19994330.287000000477 28999999.993000030518 27869999.974000010639 3961087.908999919891 60379.610081509 2024-03-10T14:38:31.042369+00:00 19994330.290000010282 29000000.018000010401 27870000.052999988198 3962310.995000004768 60379.610093168 2024-03-10T14:38:32.049744+00:00 19994330.289999999106 28999999.981999989599 27870000.029000010341 3961975.038000106812 60379.610104638 2024-03-10T14:38:33.040751+00:00 19994330.290999989957 29000000.018999930471 27869999.947000000626 3964866.070999979973 60379.610116298 2024-03-10T14:38:34.048126+00:00 19994330.287999998778 29000000.010000109673 27869999.977000001818 3964284.993999958038 60379.610127768 2024-03-10T14:38:35.039133+00:00 19994330.293999999762 28999999.994999889284 27870000.039999991655 3964585.937999964226 60379.610139427 2024-03-10T14:38:36.046508+00:00 19994330.289000000805 28999999.987000111490 27869999.967000011355 3962336.048000096809 60379.610151081 2024-03-10T14:38:37.053388+00:00 19994330.291999999434 29000000.035999890417 27870000.060999989510 3966140.947999954224 60379.610162557 2024-03-10T14:38:38.044891+00:00 19994330.289000000805 28999999.965000029653 27869999.961999978870 3962722.960999966133 60379.610174210 2024-03-10T14:38:39.051770+00:00 19994330.289999991655 29000000.004000071436 27869999.988000039011 3961604.047000051010 60379.610185686 2024-03-10T14:38:40.043273+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3967816.945999979973 60379.610197346 2024-03-10T14:38:41.050648+00:00 19994330.289999991655 29000000.001999970526 27870000.000999990851 3965015.057999968994 60379.610208815 2024-03-10T14:38:42.041656+00:00 19994330.295000020415 28999999.989999998361 27870000.015999969095 3966885.986999989022 60379.610220475 2024-03-10T14:38:43.049031+00:00 19994330.288999971002 28999999.989000000060 27869999.966000020504 3966585.986000061035 60379.610231945 2024-03-10T14:38:44.040038+00:00 19994330.291000008583 29000000.037000000477 27870000.015999969095 3966160.056999921799 60379.610243605 2024-03-10T14:38:45.047414+00:00 19994330.291000008583 28999999.949000000954 27869999.953000009060 3965188.015000104904 60379.610255258 2024-03-10T14:38:46.054292+00:00 19994330.287999991328 29000000.037999991328 27870000.063000019640 3966414.957999945153 60379.610266734 2024-03-10T14:38:47.045796+00:00 19994330.290000021458 29000000.011000011116 27869999.991000000387 3961123.973999977112 60379.610278388 2024-03-10T14:38:48.052675+00:00 19994330.288999971002 28999999.967000011355 27869999.952000018209 3964708.957000017166 60379.610289863 2024-03-10T14:38:49.044178+00:00 19994330.292999979109 29000000.004999998957 27870000.013999938965 3963303.968000053894 60379.610301517 2024-03-10T14:38:50.051057+00:00 19994330.291000008583 29000000.003999978304 27870000.019999980927 3965440.029999970924 60379.610312993 2024-03-10T14:38:51.042560+00:00 19994330.290000021458 29000000.013000011444 27869999.967000011355 3963359.133000016212 60379.610324646 2024-03-10T14:38:52.049440+00:00 19994330.291999999434 28999999.997000038624 27870000.088999990374 3963728.930999993812 60379.610336122 2024-03-10T14:38:53.040943+00:00 19994330.287000000477 28999999.977999988943 27869999.912000060081 3965289.001999973785 60379.610347781 2024-03-10T14:38:54.048318+00:00 19994330.291000008583 29000000.016999959946 27869999.975999951363 3968226.967000008095 60379.610359251 2024-03-10T14:38:55.039325+00:00 19994330.288999971002 28999999.998000029474 27870000.076000090688 3957143.041999936104 60379.610370911 2024-03-10T14:38:56.046701+00:00 19994330.289999961853 29000000.009999990463 27869999.987999919802 3958693.930000067223 60379.610382570 2024-03-10T14:38:57.054076+00:00 19994330.291000008583 28999999.970000028610 27869999.976000070572 3965595.006999969017 60379.610394040 2024-03-10T14:38:58.045082+00:00 19994330.290000081062 29000000.014999989420 27870000.020999908447 3964812.004999995232 60379.610405700 2024-03-10T14:38:59.052458+00:00 19994330.291999939829 28999999.960999969393 27869999.992000099272 3965599.047999978065 60379.610417170 2024-03-10T14:39:00.043464+00:00 19994330.289000030607 29000000.027000010014 27869999.977999929339 3965510.015000104904 60379.610428829 2024-03-10T14:39:01.050840+00:00 19994330.291999939829 29000000.003000020981 27870000.006999969482 3966383.969999908935 60379.610440299 2024-03-10T14:39:02.041848+00:00 19994330.290000081062 29000000.016999959946 27870000.009000059217 3966262.090000032913 60379.610451959 2024-03-10T14:39:03.049223+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3962912.878999948967 60379.610463434 2024-03-10T14:39:04.040726+00:00 19994330.291999939829 29000000.000000000000 27870000.011999960989 3967062.039000033867 60379.610475088 2024-03-10T14:39:05.047605+00:00 19994330.290000081062 29000000.012000080198 27870000.022999998182 3970420.062000035774 60379.610486558 2024-03-10T14:39:06.038612+00:00 19994330.290999889374 28999999.985000010580 27869999.983000040054 3965926.922999978065 60379.610498217 2024-03-10T14:39:07.045988+00:00 19994330.291000008583 29000000.036999940872 27870000.037000000477 3964355.103000044823 60379.610509877 2024-03-10T14:39:08.053362+00:00 19994330.290000081062 28999999.986000061035 27869999.943999998271 3964390.879999995232 60379.610521347 2024-03-10T14:39:09.044370+00:00 19994330.291999939829 28999999.983999971300 27869999.986000001431 3967733.064000010025 60379.610533006 2024-03-10T14:39:10.051745+00:00 19994330.287000060081 29000000.021999958903 27870000.035999998450 3963228.997999907006 60379.610544476 2024-03-10T14:39:11.042752+00:00 19994330.289999961853 29000000.003000020981 27869999.982999999076 3972616.942000031006 60379.610556136 2024-03-10T14:39:12.050127+00:00 19994330.292000059038 28999999.965999960899 27869999.960000008345 3968594.022000073921 60379.610567612 2024-03-10T14:39:13.041631+00:00 19994330.289999961853 29000000.037999991328 27870000.055999990553 3970399.021999955177 60379.610579265 2024-03-10T14:39:14.048510+00:00 19994330.292999979109 28999999.970000028610 27869999.986000001431 3964575.077000021935 60379.610590741 2024-03-10T14:39:15.040012+00:00 19994330.287000060081 28999999.995000001043 27870000.028999980539 3964988.947999954224 60379.610602400 2024-03-10T14:39:16.047388+00:00 19994330.292999979109 29000000.003000020981 27869999.982000019401 3965586.998999952804 60379.610614054 2024-03-10T14:39:17.054267+00:00 19994330.288999918848 29000000.026999950409 27870000.024999979883 3967361.081000090111 60379.610625524 2024-03-10T14:39:18.045275+00:00 19994330.287000060081 28999999.988000039011 27869999.992000039667 3965025.929999948014 60379.610637183 2024-03-10T14:39:19.052650+00:00 19994330.289999961853 29000000.022999998182 27869999.989999949932 3968859.978000044823 60379.610648659 2024-03-10T14:39:20.044153+00:00 19994330.296000000089 28999999.993999999017 27869999.967999991030 3965811.052999972831 60379.610660313 2024-03-10T14:39:21.051032+00:00 19994330.284999970347 28999999.995000001043 27870000.015000049025 3964168.927999972831 60379.610671788 2024-03-10T14:39:22.042535+00:00 19994330.293000098318 28999999.984000001103 27870000.019999980927 3961764.027000070084 60379.610683442 2024-03-10T14:39:23.049415+00:00 19994330.293000001460 29000000.028000000864 27869999.999000009149 3962763.944000006188 60379.610694918 2024-03-10T14:39:24.040918+00:00 19994330.287999998778 28999999.969999998808 27869999.991000000387 3966337.034999967087 60379.610706578 2024-03-10T14:39:25.048293+00:00 19994330.289000000805 28999999.995999988168 27870000.000000000000 3967461.052000000142 60379.610718047 2024-03-10T14:39:26.039300+00:00 19994330.289000000805 28999999.989000018686 27870000.024000048637 3965763.041999999899 60379.610729707 2024-03-10T14:39:27.046676+00:00 19994330.292000010610 28999999.986999988556 27869999.936999920756 3967653.851000001188 60379.610741361 2024-03-10T14:39:28.053554+00:00 19994330.288999989629 29000000.057999968529 27870000.042000059038 3965957.994999999180 60379.610752836 2024-03-10T14:39:29.045058+00:00 19994330.291999999434 28999999.979000028223 27870000.029999971390 3967367.028000000864 60379.610764490 2024-03-10T14:39:30.051937+00:00 19994330.291999999434 28999999.966000020504 27869999.945000048727 3961726.956999999005 60379.610775966 2024-03-10T14:39:31.043440+00:00 19994330.290000021458 29000000.033999979496 27870000.033999919891 3970375.089000002015 60379.610787619 2024-03-10T14:39:32.050319+00:00 19994330.285999979824 28999999.977000001818 27869999.995000001043 3961614.028999999166 60379.610799095 2024-03-10T14:39:33.041823+00:00 19994330.293000008911 29000000.028000000864 27870000.032999988645 3965564.915000002831 60379.610810749 2024-03-10T14:39:34.048702+00:00 19994330.287000000477 28999999.978999968618 27869999.961000081152 3966980.017999999225 60379.610822225 2024-03-10T14:39:35.040205+00:00 19994330.292999979109 29000000.002000030130 27870000.005999919027 3966748.976999998093 60379.610833878 2024-03-10T14:39:36.047084+00:00 19994330.289000030607 29000000.005999978632 27869999.963999990374 3963503.155000001192 60379.610845354 2024-03-10T14:39:37.038587+00:00 19994330.292999979109 28999999.970000028610 27870000.047000050545 3961012.851999998093 60379.610857014 2024-03-10T14:39:38.045962+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3961825.013000003994 60379.610868667 2024-03-10T14:39:39.052842+00:00 19994330.290000021458 29000000.048999909312 27869999.990000009537 3959594.047999992967 60379.610880143 2024-03-10T14:39:40.044345+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3962163.045000001788 60379.610891797 2024-03-10T14:39:41.051224+00:00 19994330.290000021458 28999999.958000060171 27869999.995000001043 3963191.982999994885 60379.610903272 2024-03-10T14:39:42.042728+00:00 19994330.287999991328 29000000.032999988645 27869999.957000020891 3967632.010000004899 60379.610914926 2024-03-10T14:39:43.049606+00:00 19994330.288999971002 28999999.981999989599 27870000.026000019163 3963745.994000003207 60379.610926402 2024-03-10T14:39:44.041110+00:00 19994330.294000029564 29000000.034999970347 27870000.028000000864 3964322.936000003945 60379.610938061 2024-03-10T14:39:45.048485+00:00 19994330.289999961853 28999999.988999959081 27869999.987999919802 3962614.042999998201 60379.610949531 2024-03-10T14:39:46.039492+00:00 19994330.289000030607 29000000.012000080198 27870000.015000000596 3964256.987999991048 60379.610961190 2024-03-10T14:39:47.046867+00:00 19994330.292999979109 28999999.944000009447 27869999.870000001043 3961440.971000000834 60379.610972844 2024-03-10T14:39:48.053747+00:00 19994330.287000000477 29000000.021999958903 27870000.089999999851 3965226.006000012159 60379.610984320 2024-03-10T14:39:49.045250+00:00 19994330.291000008583 29000000.034999970347 27870000.057999998331 3965267.005999996793 60379.610995973 2024-03-10T14:39:50.052129+00:00 19994330.287999991328 28999999.965000029653 27869999.947999998927 3961369.964000002015 60379.611007449 2024-03-10T14:39:51.043632+00:00 19994330.289000030607 29000000.021000031382 27870000.037999991328 3963572.079999998212 60379.611019103 2024-03-10T14:39:52.050511+00:00 19994330.291999939829 28999999.970000028610 27869999.957000020891 3963018.886999994982 60379.611030579 2024-03-10T14:39:53.042014+00:00 19994330.291000008583 29000000.018999930471 27870000.019999980927 3966585.016000003088 60379.611042233 2024-03-10T14:39:54.048894+00:00 19994330.294000029564 28999999.991000059992 27869999.971999999136 3967382.061000003945 60379.611053708 2024-03-10T14:39:55.040397+00:00 19994330.289000030607 29000000.024999979883 27869999.961999978870 3964149.978999986779 60379.611065368 2024-03-10T14:39:56.047772+00:00 19994330.287999991328 29000000.017000000924 27870000.090000029653 3965693.994000003207 60379.611076838 2024-03-10T14:39:57.038779+00:00 19994330.291999939829 28999999.964999999851 27869999.940999981016 3961244.954999998212 60379.611088497 2024-03-10T14:39:58.046155+00:00 19994330.287000060081 29000000.018999990076 27870000.056999981403 3961077.016000003088 60379.611100151 2024-03-10T14:39:59.053034+00:00 19994330.291999939829 28999999.958000000566 27869999.958000000566 3967459.000000000000 60379.611111621 2024-03-10T14:40:00.044040+00:00 19994330.289000030607 29000000.040999989957 27870000.012000020593 3962425.006000012159 60379.611123280 2024-03-10T14:40:01.051417+00:00 19994330.294000029564 28999999.976000010967 27870000.009999990463 3965917.097000002861 60379.611134750 2024-03-10T14:40:02.042423+00:00 19994330.289999961853 29000000.005999978632 27869999.968999978155 3966476.873999983072 60379.611146410 2024-03-10T14:40:03.049799+00:00 19994330.287999991328 29000000.033000018448 27870000.027000010014 3973646.134000002872 60379.611157885 2024-03-10T14:40:04.041302+00:00 19994330.292000059038 28999999.946999970824 27869999.999000009149 3964840.835999995004 60379.611169539 2024-03-10T14:40:05.048181+00:00 19994330.287999991328 28999999.983000040054 27869999.952000018209 3959532.064999998081 60379.611181015 2024-03-10T14:40:06.039684+00:00 19994330.291000008583 29000000.051999989897 27870000.036000009626 3966657.939000010025 60379.611192669 2024-03-10T14:40:07.046563+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3967591.097000002861 60379.611204145 2024-03-10T14:40:08.038067+00:00 19994330.289999961853 28999999.958999991417 27869999.963999990374 3964977.004000008106 60379.611215798 2024-03-10T14:40:09.044946+00:00 19994330.294000029564 29000000.026000019163 27870000.051999930292 3964267.979000002146 60379.611227457 2024-03-10T14:40:10.052321+00:00 19994330.287999991328 28999999.973999980837 27869999.943000078201 3963534.046999990940 60379.611238928 2024-03-10T14:40:11.043328+00:00 19994330.290000081062 29000000.018000010401 27870000.024999979883 3965213.090999991167 60379.611250587 2024-03-10T14:40:12.050704+00:00 19994330.288999918848 28999999.955999970436 27869999.960000038147 3966610.939000010025 60379.611262057 2024-03-10T14:40:13.041711+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3963169.834999979008 60379.611273716 2024-03-10T14:40:14.049086+00:00 19994330.287000060081 29000000.011999960989 27870000.051999930292 3968584.200000017881 60379.611285192 2024-03-10T14:40:15.040588+00:00 19994330.293999910355 29000000.009000059217 27869999.953999999911 3966242.926999986172 60379.611296846 2024-03-10T14:40:16.047467+00:00 19994330.290000081062 28999999.992999911308 27870000.004000071436 3969268.939999998081 60379.611308321 2024-03-10T14:40:17.038970+00:00 19994330.289000000805 28999999.998000029474 27869999.997999910265 3961900.057000011206 60379.611319975 2024-03-10T14:40:18.045850+00:00 19994330.291999999434 28999999.984000090510 27869999.983000040054 3961933.022000014782 60379.611331635 2024-03-10T14:40:19.053226+00:00 19994330.289000000805 28999999.990999940783 27870000.044999960810 3965816.983999996912 60379.611343104 2024-03-10T14:40:20.044233+00:00 19994330.291000008583 29000000.011999960989 27869999.992000099272 3967206.983999996912 60379.611354764 2024-03-10T14:40:21.051608+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3962566.023000001907 60379.611366240 2024-03-10T14:40:22.043111+00:00 19994330.292000010610 29000000.028000000864 27870000.008999940008 3961134.065999985207 60379.611377893 2024-03-10T14:40:23.049992+00:00 19994330.292000010610 28999999.970000028610 27869999.991999980062 3964222.909000008833 60379.611389369 2024-03-10T14:40:24.041494+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3964708.923999994993 60379.611401023 2024-03-10T14:40:25.048373+00:00 19994330.293999999762 28999999.995000001043 27869999.980999998748 3968104.108000009786 60379.611412499 2024-03-10T14:40:26.039876+00:00 19994330.289999991655 29000000.000000000000 27870000.054000008851 3962268.969999998808 60379.611424158 2024-03-10T14:40:27.047251+00:00 19994330.287000000477 28999999.991999980062 27869999.944999989122 3958796.951999992132 60379.611435628 2024-03-10T14:40:28.038258+00:00 19994330.288000021130 28999999.991999980062 27869999.997999999672 3965006.939999998081 60379.611447287 2024-03-10T14:40:29.045633+00:00 19994330.290999978781 29000000.013000011444 27870000.011999990791 3963275.048999994993 60379.611458941 2024-03-10T14:40:30.052513+00:00 19994330.291999999434 29000000.007000088692 27870000.008000019938 3961743.082000017166 60379.611470417 2024-03-10T14:40:31.044016+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3961533.002999991179 60379.611482071 2024-03-10T14:40:32.050895+00:00 19994330.292999979109 28999999.965999960899 27870000.004999998957 3962255.957000017166 60379.611493547 2024-03-10T14:40:33.042398+00:00 19994330.288999971002 29000000.026999998838 27869999.960000008345 3963057.007999957073 60379.611505200 2024-03-10T14:40:34.049277+00:00 19994330.288000050932 28999999.967000000179 27869999.981999989599 3960460.013000010978 60379.611516676 2024-03-10T14:40:35.040781+00:00 19994330.291999999434 29000000.024000000209 27870000.059999998659 3960736.062000035774 60379.611528335 2024-03-10T14:40:36.048156+00:00 19994330.291000008583 29000000.003999989480 27869999.949000000954 3958637.886999965180 60379.611539805 2024-03-10T14:40:37.039163+00:00 19994330.288999971002 29000000.011999990791 27870000.079999979585 3966416.021000028122 60379.611551465 2024-03-10T14:40:38.046538+00:00 19994330.288999971002 29000000.028000000864 27869999.979000028223 3969783.073000013828 60379.611562935 2024-03-10T14:40:39.037546+00:00 19994330.294000029564 28999999.940000001341 27869999.946999970824 3962837.933999956120 60379.611574594 2024-03-10T14:40:40.044921+00:00 19994330.287999991328 29000000.024000018835 27869999.995999988168 3964344.986000000965 60379.611586248 2024-03-10T14:40:41.051800+00:00 19994330.291000008583 28999999.965999990702 27870000.008000019938 3961715.929000020027 60379.611597723 2024-03-10T14:40:42.043302+00:00 19994330.291000008583 29000000.019999980927 27869999.994000021368 3962075.056999980938 60379.611609377 2024-03-10T14:40:43.050182+00:00 19994330.288999971002 29000000.013999998569 27870000.054999951273 3961578.063000022899 60379.611620853 2024-03-10T14:40:44.041685+00:00 19994330.289000030607 28999999.997000038624 27869999.994000080973 3961760.995999991894 60379.611632506 2024-03-10T14:40:45.048564+00:00 19994330.289999961853 28999999.978999968618 27869999.928999900818 3965866.967999995220 60379.611643982 2024-03-10T14:40:46.040068+00:00 19994330.294000029564 29000000.018000010401 27870000.059000018984 3965025.003000020981 60379.611655642 2024-03-10T14:40:47.047443+00:00 19994330.289000030607 28999999.999000009149 27869999.976000070572 3962494.029999970924 60379.611667112 2024-03-10T14:40:48.038450+00:00 19994330.288999918848 28999999.990000009537 27869999.995999928564 3965192.007000029087 60379.611678771 2024-03-10T14:40:49.045825+00:00 19994330.292000059038 28999999.983999971300 27870000.006000038236 3963188.910999954212 60379.611690241 2024-03-10T14:40:50.036832+00:00 19994330.287999991328 29000000.022000011057 27870000.008999940008 3964454.016000031959 60379.611701901 2024-03-10T14:40:51.044208+00:00 19994330.292999979109 29000000.023999989033 27870000.010000109673 3963972.115000010002 60379.611713554 2024-03-10T14:40:52.051087+00:00 19994330.286000009626 28999999.988000039011 27869999.974999900907 3965439.905999958981 60379.611725030 2024-03-10T14:40:53.042590+00:00 19994330.292000059038 28999999.978999968618 27869999.996000051498 3959495.055000007153 60379.611736690 2024-03-10T14:40:54.049965+00:00 19994330.288999918848 28999999.985000010580 27869999.983000040054 3960243.013999999035 60379.611748159 2024-03-10T14:40:55.040973+00:00 19994330.291000008583 29000000.049999948591 27870000.017999891192 3959398.936000049114 60379.611759819 2024-03-10T14:40:56.048349+00:00 19994330.292000059038 28999999.980000019073 27870000.046000000089 3963189.015999972820 60379.611771289 2024-03-10T14:40:57.039355+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3959906.925999999046 60379.611782948 2024-03-10T14:40:58.046730+00:00 19994330.289999961853 29000000.020999908447 27869999.980000019073 3959173.009999989998 60379.611794424 2024-03-10T14:40:59.038233+00:00 19994330.289000030607 28999999.973000049591 27869999.970000028610 3964364.120000004768 60379.611806078 2024-03-10T14:41:00.045112+00:00 19994330.291999939829 28999999.977000001818 27870000.019999980927 3956508.060000001919 60379.611817737 2024-03-10T14:41:01.052488+00:00 19994330.287999991328 29000000.044000029564 27870000.016000028700 3962507.843999981880 60379.611829213 2024-03-10T14:41:02.043992+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3960851.068000019062 60379.611840867 2024-03-10T14:41:03.050870+00:00 19994330.297000050545 28999999.991999980062 27869999.984999999404 3962928.939000010025 60379.611852342 2024-03-10T14:41:04.042373+00:00 19994330.286999940872 28999999.973999980837 27869999.980000000447 3964885.048999965191 60379.611863996 2024-03-10T14:41:05.049253+00:00 19994330.292000059038 29000000.039999961853 27870000.037000000477 3962582.984000027180 60379.611875472 2024-03-10T14:41:06.040756+00:00 19994330.291999939829 28999999.965000029653 27869999.976000010967 3961191.915000020992 60379.611887125 2024-03-10T14:41:07.047635+00:00 19994330.292000059038 29000000.042999979109 27870000.008999999613 3964179.090999960899 60379.611898601 2024-03-10T14:41:08.039138+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3962926.990000010002 60379.611910255 2024-03-10T14:41:09.046017+00:00 19994330.291000008583 28999999.986000061035 27869999.984999980778 3962974.062000035774 60379.611921730 2024-03-10T14:41:10.037521+00:00 19994330.291999939829 29000000.015999998897 27870000.011000011116 3967590.925999999046 60379.611933390 2024-03-10T14:41:11.044896+00:00 19994330.287999998778 28999999.958000000566 27869999.941000010818 3961706.910999954212 60379.611945044 2024-03-10T14:41:12.051775+00:00 19994330.291000001132 28999999.993999999017 27870000.010000020266 3965904.203999996185 60379.611956520 2024-03-10T14:41:13.043278+00:00 19994330.290000010282 29000000.032999988645 27870000.015999969095 3960014.015000044834 60379.611968173 2024-03-10T14:41:14.050157+00:00 19994330.288999989629 29000000.001999989152 27869999.989000018686 3964718.838999987114 60379.611979649 2024-03-10T14:41:15.041660+00:00 19994330.287000000477 28999999.978999998420 27870000.001999970526 3960183.061999977101 60379.611991303 2024-03-10T14:41:16.048540+00:00 19994330.293000008911 29000000.024000018835 27870000.017000019550 3959318.972000002861 60379.612002778 2024-03-10T14:41:17.040043+00:00 19994330.291999999434 28999999.981000009924 27869999.962999999523 3963560.120999991894 60379.612014438 2024-03-10T14:41:18.047418+00:00 19994330.291999999434 28999999.986999958754 27869999.979999959469 3962336.850000023842 60379.612025908 2024-03-10T14:41:19.038425+00:00 19994330.289999991655 29000000.037000000477 27870000.069000009447 3962053.983999968041 60379.612037567 2024-03-10T14:41:20.045801+00:00 19994330.291000008583 28999999.988000039011 27869999.967999991030 3959453.138000010978 60379.612049037 2024-03-10T14:41:21.036808+00:00 19994330.287999991328 28999999.977999988943 27870000.022000070661 3960307.884000002872 60379.612060697 2024-03-10T14:41:22.044183+00:00 19994330.288000021130 29000000.032999988645 27870000.002999901772 3965070.036000012886 60379.612072350 2024-03-10T14:41:23.051062+00:00 19994330.290000021458 28999999.980000019073 27869999.975000020117 3962506.953000009060 60379.612083826 2024-03-10T14:41:24.042565+00:00 19994330.290999948978 29000000.004000011832 27870000.004999998957 3963072.116999983788 60379.612095480 2024-03-10T14:41:25.049444+00:00 19994330.291000008583 28999999.999000009149 27870000.024000048637 3962220.900000036228 60379.612106956 2024-03-10T14:41:26.040948+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3962202.993999958038 60379.612118615 2024-03-10T14:41:27.048323+00:00 19994330.294000029564 28999999.996999979019 27870000.008999940008 3960028.034000039101 60379.612130085 2024-03-10T14:41:28.039330+00:00 19994330.291000008583 29000000.023999989033 27870000.047000050545 3958856.023000001907 60379.612141744 2024-03-10T14:41:29.046705+00:00 19994330.288999971002 28999999.993000030518 27869999.927000049502 3956105.000000000000 60379.612153214 2024-03-10T14:41:30.037712+00:00 19994330.286000009626 29000000.019999980927 27870000.081999901682 3959599.095999956131 60379.612164874 2024-03-10T14:41:31.045088+00:00 19994330.291999999434 28999999.967000011355 27869999.940000060946 3962763.819000006188 60379.612176349 2024-03-10T14:41:32.036591+00:00 19994330.290000021458 28999999.998999949545 27870000.016999959946 3961480.097999989986 60379.612188009 2024-03-10T14:41:33.043966+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3967014.960000038147 60379.612199663 2024-03-10T14:41:34.050845+00:00 19994330.295000020415 28999999.983999971300 27869999.975999951363 3965156.060999989975 60379.612211138 2024-03-10T14:41:35.042349+00:00 19994330.289000030607 29000000.028000000864 27870000.030000090599 3959436.943000019062 60379.612222792 2024-03-10T14:41:36.049228+00:00 19994330.288999971002 28999999.985000010580 27870000.001999970526 3959020.028999983799 60379.612234268 2024-03-10T14:41:37.040730+00:00 19994330.291000008583 29000000.027000069618 27870000.009999990463 3962380.927999972831 60379.612245922 2024-03-10T14:41:38.047610+00:00 19994330.289000030607 28999999.965999960899 27869999.955999970436 3961959.071000040043 60379.612257397 2024-03-10T14:41:39.039113+00:00 19994330.286999940872 29000000.022999998182 27870000.047999981791 3964853.002999960911 60379.612269056 2024-03-10T14:41:40.046488+00:00 19994330.296000000089 28999999.991999980062 27869999.981000069529 3964365.983000040054 60379.612280527 2024-03-10T14:41:41.037496+00:00 19994330.289000030607 29000000.001999970526 27869999.935999989510 3967339.016000031959 60379.612292186 2024-03-10T14:41:42.044871+00:00 19994330.289999961853 28999999.971000079066 27870000.046000000089 3958612.032999991905 60379.612303840 2024-03-10T14:41:43.051750+00:00 19994330.292000059038 29000000.013000011444 27869999.970000009984 3964304.965999960899 60379.612315315 2024-03-10T14:41:44.043253+00:00 19994330.289999961853 29000000.026999950409 27870000.019999999553 3962290.032999991905 60379.612326969 2024-03-10T14:41:45.050133+00:00 19994330.286000009626 28999999.975000020117 27870000.033000010997 3964107.884999989998 60379.612338445 2024-03-10T14:41:46.041635+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3963668.988999962807 60379.612350099 2024-03-10T14:41:47.048514+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3963295.991000055801 60379.612361575 2024-03-10T14:41:48.040017+00:00 19994330.292999979109 28999999.988000009209 27870000.006999999285 3966536.082000017166 60379.612373234 2024-03-10T14:41:49.047393+00:00 19994330.292000059038 29000000.003999989480 27870000.030000001192 3958981.949000000954 60379.612384704 2024-03-10T14:41:50.038401+00:00 19994330.286999940872 29000000.015999998897 27869999.968999978155 3964500.959999918938 60379.612396363 2024-03-10T14:41:51.045776+00:00 19994330.294000029564 28999999.989999990910 27870000.016000028700 3964884.100000023842 60379.612407839 2024-03-10T14:41:52.037279+00:00 19994330.287000060081 28999999.990000009537 27869999.922999981791 3963584.037000060081 60379.612419493 2024-03-10T14:41:53.044158+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3963643.865000010002 60379.612431152 2024-03-10T14:41:54.051533+00:00 19994330.289999961853 28999999.988000009209 27870000.008999999613 3964998.967999935150 60379.612442628 2024-03-10T14:41:55.043037+00:00 19994330.289999961853 29000000.015999998897 27870000.013000011444 3960192.037999988068 60379.612454281 2024-03-10T14:41:56.049915+00:00 19994330.289000030607 28999999.997999969870 27869999.980000019073 3964919.027000070084 60379.612465757 2024-03-10T14:41:57.041419+00:00 19994330.294000029564 29000000.003000020981 27870000.034999970347 3959853.118999958038 60379.612477411 2024-03-10T14:41:58.048298+00:00 19994330.289999961853 28999999.994000021368 27869999.963999990374 3962465.922999978065 60379.612488886 2024-03-10T14:41:59.039801+00:00 19994330.290000081062 28999999.978999968618 27869999.970000028610 3967964.978999971878 60379.612500540 2024-03-10T14:42:00.046679+00:00 19994330.289999961853 29000000.006000038236 27870000.035999950022 3966233.081000090111 60379.612512016 2024-03-10T14:42:01.038184+00:00 19994330.289000030607 29000000.025999959558 27869999.998000029474 3967602.944000006188 60379.612523675 2024-03-10T14:42:02.045559+00:00 19994330.288999918848 28999999.989000018686 27870000.022000070661 3969159.032999991905 60379.612535146 2024-03-10T14:42:03.036566+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3964663.954999924172 60379.612546805 2024-03-10T14:42:04.043941+00:00 19994330.291000001132 29000000.010999981314 27870000.018000010401 3969071.077000021935 60379.612558458 2024-03-10T14:42:05.050820+00:00 19994330.296000000089 29000000.007999960333 27870000.005999919027 3963115.952000021935 60379.612569934 2024-03-10T14:42:06.042323+00:00 19994330.287000000477 28999999.991000059992 27870000.019000049680 3967325.993999958038 60379.612581588 2024-03-10T14:42:07.049203+00:00 19994330.289000000805 29000000.008999940008 27869999.970999959856 3966498.105000019073 60379.612593064 2024-03-10T14:42:08.040706+00:00 19994330.290000010282 28999999.980000019073 27869999.996000051498 3964633.838000059128 60379.612604717 2024-03-10T14:42:09.047585+00:00 19994330.289999991655 28999999.980000019073 27870000.009999990463 3963684.051999927033 60379.612616193 2024-03-10T14:42:10.039088+00:00 19994330.287999998778 28999999.976000070572 27869999.912999991328 3964891.930000067223 60379.612627847 2024-03-10T14:42:11.045967+00:00 19994330.291000008583 29000000.021999958903 27870000.090000029653 3962731.097000002861 60379.612639322 2024-03-10T14:42:12.037471+00:00 19994330.292999979109 29000000.001000050455 27869999.977000001818 3963437.008000016212 60379.612650982 2024-03-10T14:42:13.044846+00:00 19994330.289000000805 29000000.026999950409 27869999.980999950320 3964492.987999916077 60379.612662452 2024-03-10T14:42:14.035853+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3962240.921000003815 60379.612674112 2024-03-10T14:42:15.043229+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3967647.120000004768 60379.612685765 2024-03-10T14:42:16.050107+00:00 19994330.289999991655 29000000.001999970526 27870000.031000021845 3960448.884000062943 60379.612697241 2024-03-10T14:42:17.041610+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3965144.125000000000 60379.612708895 2024-03-10T14:42:18.048490+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3959305.917999982834 60379.612720370 2024-03-10T14:42:19.039993+00:00 19994330.293000038713 29000000.014000058174 27869999.995000001043 3963514.952000021935 60379.612732030 2024-03-10T14:42:20.047368+00:00 19994330.290999948978 29000000.010999921709 27870000.044999990612 3964004.047999978065 60379.612743500 2024-03-10T14:42:21.038375+00:00 19994330.292000059038 28999999.987000111490 27869999.973999999464 3964787.985999941826 60379.612755159 2024-03-10T14:42:22.045751+00:00 19994330.289999961853 28999999.974999900907 27870000.013999998569 3962827.042999982834 60379.612766629 2024-03-10T14:42:23.036758+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3963324.045000075828 60379.612778288 2024-03-10T14:42:24.044133+00:00 19994330.290000021458 29000000.008999999613 27870000.003999989480 3964131.894999980927 60379.612789942 2024-03-10T14:42:25.051012+00:00 19994330.287999991328 28999999.973999999464 27870000.011999990791 3961649.054000020027 60379.612801418 2024-03-10T14:42:26.042516+00:00 19994330.293000038713 29000000.039000000805 27869999.976000010967 3965730.963999987114 60379.612813077 2024-03-10T14:42:27.049891+00:00 19994330.288999971002 28999999.980000000447 27869999.974000010639 3960038.046000003815 60379.612824548 2024-03-10T14:42:28.040898+00:00 19994330.291000008583 28999999.997999999672 27870000.040999978781 3960095.934000014793 60379.612836207 2024-03-10T14:42:29.048273+00:00 19994330.291000008583 29000000.015999998897 27869999.993000000715 3962328.006999969017 60379.612847677 2024-03-10T14:42:30.039280+00:00 19994330.289999961853 28999999.979999989271 27870000.022999998182 3963927.108000040054 60379.612859336 2024-03-10T14:42:31.046655+00:00 19994330.289999961853 29000000.027000010014 27869999.996999979019 3962024.973999977112 60379.612870806 2024-03-10T14:42:32.037663+00:00 19994330.290000081062 29000000.010000020266 27870000.022999998182 3959637.008000016212 60379.612882460 2024-03-10T14:42:33.044542+00:00 19994330.289999961853 28999999.968999978155 27869999.947000030428 3962567.873000026215 60379.612893936 2024-03-10T14:42:34.036045+00:00 19994330.287000060081 28999999.995999988168 27870000.000000000000 3961768.977999926079 60379.612905589 2024-03-10T14:42:35.042924+00:00 19994330.293999910355 29000000.024999979883 27870000.024999979883 3961397.129000068177 60379.612917249 2024-03-10T14:42:36.050299+00:00 19994330.292000059038 28999999.992000039667 27869999.996000051498 3963872.921999930870 60379.612928725 2024-03-10T14:42:37.041803+00:00 19994330.289000030607 28999999.993999961764 27870000.041999999434 3959211.999000072014 60379.612940378 2024-03-10T14:42:38.048681+00:00 19994330.291000008583 28999999.991000000387 27869999.950999978930 3963946.069000006188 60379.612951854 2024-03-10T14:42:39.040185+00:00 19994330.288999918848 29000000.008000019938 27869999.996000051498 3963454.876999973785 60379.612963508 2024-03-10T14:42:40.047064+00:00 19994330.289000030607 29000000.018000010401 27869999.993999961764 3962838.175999999046 60379.612974984 2024-03-10T14:42:41.038567+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3966746.970000029076 60379.612986637 2024-03-10T14:42:42.045447+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3962217.962999939919 60379.612998113 2024-03-10T14:42:43.036950+00:00 19994330.293999910355 28999999.988999959081 27869999.957000020891 3963510.031999946106 60379.613009772 2024-03-10T14:42:44.044325+00:00 19994330.290000081062 28999999.958999991417 27869999.993000030518 3961832.915000081062 60379.613021242 2024-03-10T14:42:45.035332+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3963487.102999926079 60379.613032902 2024-03-10T14:42:46.042707+00:00 19994330.289999961853 28999999.991000059992 27869999.973999980837 3962491.912000060081 60379.613044555 2024-03-10T14:42:47.049586+00:00 19994330.290000081062 28999999.991999980062 27869999.993999961764 3967627.037999988068 60379.613056031 2024-03-10T14:42:48.041090+00:00 19994330.288999918848 28999999.993000030518 27869999.974000100046 3964058.049000024796 60379.613067685 2024-03-10T14:42:49.047969+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3961330.881999969017 60379.613079160 2024-03-10T14:42:50.039472+00:00 19994330.292999979109 29000000.064000010490 27870000.037999991328 3963788.042000054847 60379.613090820 2024-03-10T14:42:51.046847+00:00 19994330.289000030607 28999999.968999978155 27869999.929999951273 3970702.997999907006 60379.613102290 2024-03-10T14:42:52.037854+00:00 19994330.291999939829 28999999.990000009537 27870000.057000041008 3964665.060999989975 60379.613113950 2024-03-10T14:42:53.045229+00:00 19994330.289000030607 28999999.990999940783 27869999.968999978155 3963670.927000045776 60379.613125419 2024-03-10T14:42:54.036237+00:00 19994330.289999961853 29000000.034000039101 27869999.976000070572 3962528.004999995232 60379.613137079 2024-03-10T14:42:55.043612+00:00 19994330.289000030607 28999999.991000059992 27870000.074000000954 3956636.108000040054 60379.613148733 2024-03-10T14:42:56.050491+00:00 19994330.289000030607 28999999.988999959081 27869999.952999949455 3962090.944999932777 60379.613160208 2024-03-10T14:42:57.041994+00:00 19994330.294000029564 28999999.993000030518 27869999.983000040054 3964049.965000032913 60379.613171868 2024-03-10T14:42:58.049370+00:00 19994330.289000000805 28999999.990999940783 27870000.018000010401 3963375.077000021935 60379.613183338 2024-03-10T14:42:59.040377+00:00 19994330.289999999106 29000000.003000020981 27870000.000000000000 3961600.934999942780 60379.613194991 2024-03-10T14:43:00.047255+00:00 19994330.291999999434 28999999.978999968618 27869999.927999999374 3961355.986000061035 60379.613206467 2024-03-10T14:43:01.038759+00:00 19994330.287000000477 29000000.004000000656 27870000.052999999374 3960222.967000008095 60379.613218127 2024-03-10T14:43:02.046135+00:00 19994330.293999999762 28999999.995000001043 27869999.978999998420 3961637.932999968994 60379.613229597 2024-03-10T14:43:03.037142+00:00 19994330.285000000149 29000000.052999999374 27870000.039999991655 3963024.115000010002 60379.613241256 2024-03-10T14:43:04.044517+00:00 19994330.291999999434 28999999.969000000507 27870000.000000000000 3962939.927999972831 60379.613252726 2024-03-10T14:43:05.035524+00:00 19994330.291000008583 28999999.993999991566 27870000.008999999613 3960586.070999979973 60379.613264386 2024-03-10T14:43:06.042899+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3960332.976000071038 60379.613276039 2024-03-10T14:43:07.049779+00:00 19994330.295000020415 29000000.006999999285 27869999.986999988556 3958589.972000002861 60379.613287515 2024-03-10T14:43:08.041282+00:00 19994330.289000000805 29000000.006000008434 27869999.977000001818 3959317.072999954224 60379.613299169 2024-03-10T14:43:09.048161+00:00 19994330.292999979109 29000000.001999970526 27870000.044000029564 3964097.929000020027 60379.613310644 2024-03-10T14:43:10.039664+00:00 19994330.293000008911 29000000.003000020981 27870000.020999971777 3962278.975000023842 60379.613322304 2024-03-10T14:43:11.047039+00:00 19994330.285000000149 28999999.989000018686 27869999.975000020117 3961271.083999990951 60379.613333774 2024-03-10T14:43:12.038046+00:00 19994330.290000021458 28999999.995999988168 27870000.001999970526 3966004.958999990951 60379.613345433 2024-03-10T14:43:13.045422+00:00 19994330.290999948978 29000000.031000021845 27870000.022000011057 3965323.052999972831 60379.613356903 2024-03-10T14:43:14.036429+00:00 19994330.290000021458 28999999.966999951750 27869999.945999979973 3962042.937000035774 60379.613368562 2024-03-10T14:43:15.043803+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3963092.914000033867 60379.613380033 2024-03-10T14:43:16.034811+00:00 19994330.288999971002 29000000.012000020593 27869999.995000001043 3959957.051999927033 60379.613391692 2024-03-10T14:43:17.042187+00:00 19994330.290000021458 28999999.969999969006 27869999.995999988168 3956794.103999971878 60379.613403345 2024-03-10T14:43:18.049066+00:00 19994330.288999971002 29000000.024000048637 27869999.988000039011 3962912.996000051033 60379.613414821 2024-03-10T14:43:19.040568+00:00 19994330.290000021458 28999999.998999949545 27870000.023999929428 3958669.894999980927 60379.613426475 2024-03-10T14:43:20.047448+00:00 19994330.288999971002 29000000.019000049680 27869999.991000059992 3964419.095999956131 60379.613437951 2024-03-10T14:43:21.038951+00:00 19994330.293000038713 28999999.958999991417 27869999.980999950320 3959286.857000112999 60379.613449610 2024-03-10T14:43:22.046327+00:00 19994330.293999969959 29000000.038999918848 27870000.035000089556 3960962.031999946106 60379.613461080 2024-03-10T14:43:23.037334+00:00 19994330.286000009626 29000000.007000088692 27870000.016999959946 3961781.077000021935 60379.613472740 2024-03-10T14:43:24.044709+00:00 19994330.291000008583 28999999.993999961764 27869999.960000038147 3958502.003000020981 60379.613484209 2024-03-10T14:43:25.035716+00:00 19994330.289999961853 28999999.975000020117 27869999.969999909401 3961766.977999926079 60379.613495869 2024-03-10T14:43:26.043091+00:00 19994330.287999991328 29000000.003000020981 27870000.025000099093 3962437.978000044823 60379.613507529 2024-03-10T14:43:27.050465+00:00 19994330.287999991328 29000000.013000011444 27869999.974999900907 3963377.057000041008 60379.613518998 2024-03-10T14:43:28.041474+00:00 19994330.297000050545 28999999.987999919802 27870000.009000059217 3962147.906999946106 60379.613530658 2024-03-10T14:43:29.048849+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3962686.034000039101 60379.613542134 2024-03-10T14:43:30.040352+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3966553.066999911796 60379.613553788 2024-03-10T14:43:31.047231+00:00 19994330.295000080019 29000000.006999969482 27869999.965999960899 3956765.964000105858 60379.613565257 2024-03-10T14:43:32.038238+00:00 19994330.287999991328 29000000.022000070661 27870000.017000079155 3960935.077999948990 60379.613576917 2024-03-10T14:43:33.045613+00:00 19994330.291000008583 28999999.957999940962 27869999.973999980837 3961193.949000000954 60379.613588387 2024-03-10T14:43:34.036621+00:00 19994330.286000009626 29000000.024000048637 27870000.019999980927 3965883.018999934196 60379.613600046 2024-03-10T14:43:35.043996+00:00 19994330.290999889374 28999999.985999941826 27870000.014999989420 3962480.960000038147 60379.613611516 2024-03-10T14:43:36.035003+00:00 19994330.292000059038 29000000.004000071436 27869999.957999940962 3964047.037999988068 60379.613623176 2024-03-10T14:43:37.042378+00:00 19994330.287999991328 28999999.972999930382 27869999.960000000894 3961105.963000059128 60379.613634835 2024-03-10T14:43:38.049754+00:00 19994330.292999979109 29000000.035999998450 27870000.079999998212 3962396.021000028122 60379.613646305 2024-03-10T14:43:39.040761+00:00 19994330.290000081062 29000000.002000000328 27870000.013000000268 3959679.969999908935 60379.613657964 2024-03-10T14:43:40.048136+00:00 19994330.288999918848 28999999.984999999404 27869999.929999988526 3961897.009999989998 60379.613669435 2024-03-10T14:43:41.039143+00:00 19994330.290000081062 29000000.000999998301 27870000.024000000209 3964365.925000071991 60379.613681094 2024-03-10T14:43:42.046518+00:00 19994330.289999961853 28999999.995000001043 27870000.011999990791 3962652.014999986161 60379.613692564 2024-03-10T14:43:43.037526+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3959113.131000041962 60379.613704223 2024-03-10T14:43:44.044901+00:00 19994330.289999961853 29000000.011000011116 27870000.030000001192 3959509.026999949943 60379.613715693 2024-03-10T14:43:45.035908+00:00 19994330.291000008583 28999999.997000008821 27870000.004000011832 3964784.945999979973 60379.613727353 2024-03-10T14:43:46.043283+00:00 19994330.292999979109 28999999.998999979347 27870000.008999969810 3964480.955999969970 60379.613738823 2024-03-10T14:43:47.034290+00:00 19994330.289000030607 29000000.007000029087 27869999.992000039667 3961710.971000074875 60379.613750482 2024-03-10T14:43:48.041665+00:00 19994330.289999961853 29000000.006999969482 27870000.034999970347 3963245.977999926079 60379.613762142 2024-03-10T14:43:49.049041+00:00 19994330.287000060081 28999999.960000038147 27869999.995999988168 3958754.076000093948 60379.613773612 2024-03-10T14:43:50.040048+00:00 19994330.289999961853 29000000.033999979496 27869999.975000020117 3962345.940999985207 60379.613785271 2024-03-10T14:43:51.047423+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3955115.047999978065 60379.613796741 2024-03-10T14:43:52.038430+00:00 19994330.293999999762 28999999.979000028223 27869999.999000009149 3963021.052000045776 60379.613808400 2024-03-10T14:43:53.045805+00:00 19994330.289000000805 29000000.005999978632 27870000.016999959946 3967728.021999955177 60379.613819876 2024-03-10T14:43:54.037309+00:00 19994330.291999999434 29000000.005999978632 27870000.004999998957 3961661.949000000954 60379.613831530 2024-03-10T14:43:55.044187+00:00 19994330.289000000805 28999999.977000001818 27869999.974000040442 3965537.952999948990 60379.613843006 2024-03-10T14:43:56.035691+00:00 19994330.291000008583 29000000.018999990076 27870000.049999948591 3963154.044000000227 60379.613854659 2024-03-10T14:43:57.042570+00:00 19994330.289999991655 29000000.022000070661 27870000.009000059217 3960443.961000000127 60379.613866135 2024-03-10T14:43:58.034073+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3959336.108000000007 60379.613877789 2024-03-10T14:43:59.040953+00:00 19994330.294999990612 28999999.982999920845 27869999.929999951273 3958549.907999999821 60379.613889448 2024-03-10T14:44:00.048327+00:00 19994330.289999991655 29000000.028000000864 27870000.021999958903 3961132.020000000019 60379.613900919 2024-03-10T14:44:01.039335+00:00 19994330.290000021458 28999999.981000069529 27869999.986000061035 3961010.043000000995 60379.613912578 2024-03-10T14:44:02.046710+00:00 19994330.292999979109 29000000.018999930471 27870000.092999938875 3963529.939999998081 60379.613924053 2024-03-10T14:44:03.038214+00:00 19994330.291000008583 29000000.001000050455 27869999.960000038147 3961258.973000001162 60379.613935707 2024-03-10T14:44:04.045092+00:00 19994330.285999979824 29000000.001000050455 27869999.945999979973 3959866.047999997158 60379.613947183 2024-03-10T14:44:05.036596+00:00 19994330.290000021458 29000000.001999970526 27870000.070000048727 3960649.017000005115 60379.613958837 2024-03-10T14:44:06.043475+00:00 19994330.292999979109 28999999.987999919802 27869999.993999961764 3970028.913999997079 60379.613970312 2024-03-10T14:44:07.034978+00:00 19994330.287000000477 28999999.993000030518 27869999.955999970436 3961226.050999999046 60379.613981966 2024-03-10T14:44:08.041857+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3960771.970000005793 60379.613993625 2024-03-10T14:44:09.049233+00:00 19994330.291000008583 28999999.995999928564 27869999.978999968618 3958521.039999999106 60379.614005101 2024-03-10T14:44:10.040736+00:00 19994330.291999999434 29000000.033000111580 27870000.016000028700 3963303.969999998808 60379.614016755 2024-03-10T14:44:11.047615+00:00 19994330.287999991328 28999999.993999961764 27870000.026000019163 3958354.976999998093 60379.614028230 2024-03-10T14:44:12.039118+00:00 19994330.291999999434 28999999.965000029653 27869999.934999939054 3959420.041000001132 60379.614039884 2024-03-10T14:44:13.045997+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3959223.006999998819 60379.614051360 2024-03-10T14:44:14.037501+00:00 19994330.289000030607 28999999.983000040054 27869999.996000051498 3959508.883000000846 60379.614063019 2024-03-10T14:44:15.044876+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3958558.106999992859 60379.614074489 2024-03-10T14:44:16.035883+00:00 19994330.291000008583 29000000.070000000298 27870000.105000000447 3958614.017000005115 60379.614086149 2024-03-10T14:44:17.043258+00:00 19994330.292999979109 28999999.984000001103 27869999.949999999255 3962198.015000001062 60379.614097619 2024-03-10T14:44:18.034265+00:00 19994330.289000030607 28999999.999000001699 27869999.982999999076 3960074.981999992859 60379.614109278 2024-03-10T14:44:19.041640+00:00 19994330.291000008583 28999999.977000001818 27869999.986999999732 3960010.992000014056 60379.614120932 2024-03-10T14:44:20.048520+00:00 19994330.289999961853 28999999.983000010252 27869999.974000010639 3959796.960999995004 60379.614132408 2024-03-10T14:44:21.040023+00:00 19994330.286999940872 29000000.013000011444 27869999.993999991566 3960009.046000003815 60379.614144067 2024-03-10T14:44:22.047398+00:00 19994330.292000059038 29000000.008999969810 27870000.048000011593 3956158.009999989998 60379.614155537 2024-03-10T14:44:23.038405+00:00 19994330.287999991328 29000000.006999999285 27869999.963999990374 3961886.964000002015 60379.614167197 2024-03-10T14:44:24.045781+00:00 19994330.294000029564 29000000.014000028372 27870000.060000028461 3959484.047000005841 60379.614178672 2024-03-10T14:44:25.037284+00:00 19994330.289999961853 28999999.988999959081 27869999.987999979407 3960320.960999995004 60379.614190326 2024-03-10T14:44:26.044163+00:00 19994330.290000081062 28999999.979000028223 27869999.989000018686 3958543.080999999773 60379.614201802 2024-03-10T14:44:27.035666+00:00 19994330.286999940872 28999999.995000001043 27870000.007999960333 3965404.855000004172 60379.614213455 2024-03-10T14:44:28.042545+00:00 19994330.289999961853 29000000.034999970347 27870000.018000010401 3964892.083999990951 60379.614224931 2024-03-10T14:44:29.034048+00:00 19994330.295000080019 28999999.975000020117 27869999.955000039190 3960006.934000014793 60379.614236585 2024-03-10T14:44:30.040928+00:00 19994330.286999940872 29000000.000999990851 27870000.038999971002 3963538.020999997854 60379.614248244 2024-03-10T14:44:31.048303+00:00 19994330.291000008583 29000000.007000029087 27870000.000999990851 3958516.042999982834 60379.614259720 2024-03-10T14:44:32.039806+00:00 19994330.291000008583 29000000.000999990851 27869999.925000008196 3964520.971000016201 60379.614271373 2024-03-10T14:44:33.046685+00:00 19994330.289999961853 29000000.014999989420 27870000.074000000954 3958766.092000008095 60379.614282849 2024-03-10T14:44:34.038189+00:00 19994330.290000081062 28999999.977000001818 27869999.956999961287 3961144.878999977838 60379.614294503 2024-03-10T14:44:35.045068+00:00 19994330.288999918848 29000000.001000050455 27869999.962000008672 3961905.166999996174 60379.614305979 2024-03-10T14:44:36.036571+00:00 19994330.290000081062 29000000.001999970526 27870000.075999978930 3962703.899000018835 60379.614317638 2024-03-10T14:44:37.043946+00:00 19994330.291000008583 28999999.975999951363 27869999.959000110626 3956633.861999989022 60379.614329108 2024-03-10T14:44:38.034953+00:00 19994330.287999991328 29000000.041000008583 27870000.028999920934 3965363.175000011921 60379.614340768 2024-03-10T14:44:39.042328+00:00 19994330.291000008583 28999999.961000081152 27869999.978999968618 3959028.932999997865 60379.614352237 2024-03-10T14:44:40.033336+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3962277.006999998819 60379.614363897 2024-03-10T14:44:41.040710+00:00 19994330.289000030607 29000000.014999989420 27870000.015000101179 3964158.002000004053 60379.614375551 2024-03-10T14:44:42.047590+00:00 19994330.293999910355 29000000.036000009626 27870000.016999959946 3960603.983999996912 60379.614387027 2024-03-10T14:44:43.039093+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3961358.959999979008 60379.614398680 2024-03-10T14:44:44.045972+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3966658.098000019789 60379.614410156 2024-03-10T14:44:45.037476+00:00 19994330.291000001132 28999999.996000051498 27869999.978999968618 3964793.007999985944 60379.614421816 2024-03-10T14:44:46.044851+00:00 19994330.289999999106 28999999.988999959081 27870000.044000029564 3956608.018000007141 60379.614433285 2024-03-10T14:44:47.035858+00:00 19994330.293000008911 29000000.018000010401 27869999.995000001043 3964054.920000017155 60379.614444945 2024-03-10T14:44:48.043233+00:00 19994330.291000001132 28999999.988999959081 27869999.950999978930 3963359.044999986887 60379.614456415 2024-03-10T14:44:49.034241+00:00 19994330.287999998778 29000000.041000008583 27870000.032999988645 3961754.928999990225 60379.614468074 2024-03-10T14:44:50.041616+00:00 19994330.293000001460 28999999.975000020117 27869999.979000091553 3959828.003000020981 60379.614479728 2024-03-10T14:44:51.048495+00:00 19994330.285999998450 29000000.003000020981 27870000.020999908447 3966831.037999988068 60379.614491204 2024-03-10T14:44:52.039997+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3961459.999000012875 60379.614502857 2024-03-10T14:44:53.046877+00:00 19994330.290999978781 28999999.986000001431 27869999.993999961764 3965901.035999984015 60379.614514333 2024-03-10T14:44:54.038381+00:00 19994330.291000008583 29000000.030999999493 27870000.046000000089 3961243.023999989033 60379.614525992 2024-03-10T14:44:55.045757+00:00 19994330.289999991655 28999999.960000008345 27869999.927999999374 3961280.971000016201 60379.614537463 2024-03-10T14:44:56.036763+00:00 19994330.293000008911 29000000.047999981791 27870000.065999988467 3964881.877999991179 60379.614549122 2024-03-10T14:44:57.044138+00:00 19994330.289000000805 28999999.944000009447 27869999.981000009924 3964274.113000005018 60379.614560598 2024-03-10T14:44:58.035641+00:00 19994330.289000000805 29000000.073000010103 27870000.017000000924 3965218.018999993801 60379.614572251 2024-03-10T14:44:59.042520+00:00 19994330.291000008583 28999999.969999998808 27869999.970999989659 3961602.001000016928 60379.614583727 2024-03-10T14:45:00.034024+00:00 19994330.285999950022 29000000.002000000328 27870000.013999998569 3958547.969999998808 60379.614595381 2024-03-10T14:45:01.040903+00:00 19994330.292000059038 29000000.006999999285 27869999.969999998808 3959146.932999997865 60379.614607040 2024-03-10T14:45:02.048278+00:00 19994330.291999999434 28999999.978999968618 27870000.043000008911 3955594.074000000954 60379.614618516 2024-03-10T14:45:03.039781+00:00 19994330.289999961853 29000000.015000049025 27870000.008000019938 3964432.037999988068 60379.614630170 2024-03-10T14:45:04.046661+00:00 19994330.290000021458 28999999.961999949068 27869999.936999980360 3961089.050999999046 60379.614641645 2024-03-10T14:45:05.038163+00:00 19994330.288999971002 29000000.053000029176 27870000.033999979496 3961220.917999982834 60379.614653299 2024-03-10T14:45:06.045043+00:00 19994330.291999999434 28999999.963999990374 27870000.007000029087 3964098.916000009049 60379.614664775 2024-03-10T14:45:07.036546+00:00 19994330.289000030607 28999999.986000001431 27869999.963999990374 3961558.072000027169 60379.614676428 2024-03-10T14:45:08.043425+00:00 19994330.291000008583 29000000.017000019550 27870000.030000030994 3956099.060000001919 60379.614687904 2024-03-10T14:45:09.034928+00:00 19994330.287000000477 28999999.993999961764 27870000.004000011832 3958428.939000010025 60379.614699564 2024-03-10T14:45:10.042304+00:00 19994330.294999960810 29000000.001000050455 27869999.988999959081 3965035.956999958027 60379.614711034 2024-03-10T14:45:11.033311+00:00 19994330.291999999434 29000000.032999988645 27870000.039000030607 3962633.072000027169 60379.614722693 2024-03-10T14:45:12.040686+00:00 19994330.289000030607 29000000.022999998182 27869999.981999929994 3963075.959999979008 60379.614734347 2024-03-10T14:45:13.047565+00:00 19994330.289000030607 28999999.947999950498 27869999.948000069708 3959598.006000041962 60379.614745823 2024-03-10T14:45:14.039068+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3962921.947999954224 60379.614757476 2024-03-10T14:45:15.045947+00:00 19994330.291000008583 29000000.041000008583 27870000.026000019163 3961360.055999993812 60379.614768952 2024-03-10T14:45:16.037451+00:00 19994330.289999961853 28999999.969999909401 27869999.993999961764 3966791.053000032902 60379.614780611 2024-03-10T14:45:17.044826+00:00 19994330.289999961853 29000000.010000109673 27869999.971999999136 3960564.005999981891 60379.614792082 2024-03-10T14:45:18.035833+00:00 19994330.292000059038 28999999.992999911308 27870000.013999938965 3961472.118000030983 60379.614803741 2024-03-10T14:45:19.043208+00:00 19994330.291999939829 29000000.007000088692 27870000.022999998182 3955756.788999975193 60379.614815217 2024-03-10T14:45:20.034711+00:00 19994330.289000030607 28999999.986999988556 27870000.017000079155 3960489.005999981891 60379.614826870 2024-03-10T14:45:21.041591+00:00 19994330.289000030607 29000000.013999938965 27869999.967999938875 3964127.064999998081 60379.614838346 2024-03-10T14:45:22.033094+00:00 19994330.291999939829 29000000.029999971390 27870000.054000020027 3961494.927000045776 60379.614850000 2024-03-10T14:45:23.039973+00:00 19994330.285000089556 28999999.948000069708 27869999.927999969572 3963432.954999982845 60379.614861659 2024-03-10T14:45:24.047348+00:00 19994330.291000008583 29000000.000999931246 27870000.026000019163 3961200.031000018120 60379.614873135 2024-03-10T14:45:25.038852+00:00 19994330.292999979109 29000000.030000090599 27869999.991000059992 3959667.116999983788 60379.614884789 2024-03-10T14:45:26.045731+00:00 19994330.289999961853 28999999.979999899864 27870000.006999969482 3959833.912000000011 60379.614896264 2024-03-10T14:45:27.037234+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3961918.972000002861 60379.614907918 2024-03-10T14:45:28.044113+00:00 19994330.291000008583 29000000.009000059217 27869999.978999968618 3955984.009999989998 60379.614919394 2024-03-10T14:45:29.035616+00:00 19994330.289999961853 29000000.015000000596 27870000.024999979883 3963495.057999968994 60379.614931053 2024-03-10T14:45:30.042992+00:00 19994330.291000008583 28999999.967999991030 27869999.984000090510 3956407.921000003815 60379.614942523 2024-03-10T14:45:31.033999+00:00 19994330.289000030607 29000000.011999998242 27870000.010999921709 3960935.122000039089 60379.614954182 2024-03-10T14:45:32.041374+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3958885.000999987125 60379.614965653 2024-03-10T14:45:33.032381+00:00 19994330.291000008583 29000000.017999991775 27870000.019000001252 3961422.871999979019 60379.614977312 2024-03-10T14:45:34.039756+00:00 19994330.289999961853 28999999.969000011683 27869999.988999988884 3961859.131000041962 60379.614988972 2024-03-10T14:45:35.047131+00:00 19994330.293000098318 29000000.004999998957 27869999.947999998927 3958565.890999972820 60379.615000442 2024-03-10T14:45:36.038139+00:00 19994330.285999890417 29000000.018000010401 27870000.045000001788 3961087.959999979008 60379.615012101 2024-03-10T14:45:37.045514+00:00 19994330.291000008583 28999999.988999988884 27869999.982000008225 3962626.108000040054 60379.615023577 2024-03-10T14:45:38.037017+00:00 19994330.287999991328 28999999.974999990314 27869999.960000008345 3960819.958999990951 60379.615035230 2024-03-10T14:45:39.043896+00:00 19994330.291000001132 29000000.032999988645 27870000.042999979109 3965219.918999969959 60379.615046706 2024-03-10T14:45:40.035399+00:00 19994330.293999999762 29000000.003000020981 27869999.977000001818 3959707.089000045788 60379.615058360 2024-03-10T14:45:41.042278+00:00 19994330.285999998450 28999999.976000010967 27869999.984999980778 3964360.018999993801 60379.615069835 2024-03-10T14:45:42.033781+00:00 19994330.296000000089 29000000.036000009626 27870000.080000039190 3958956.967000008095 60379.615081489 2024-03-10T14:45:43.040661+00:00 19994330.287000000477 28999999.952999949455 27869999.952999949455 3964551.048999965191 60379.615093148 2024-03-10T14:45:44.048036+00:00 19994330.290999989957 29000000.021000031382 27870000.015000049025 3962073.928000032902 60379.615104624 2024-03-10T14:45:45.039539+00:00 19994330.287999998778 29000000.001999970526 27869999.996999979019 3960123.060000001919 60379.615116278 2024-03-10T14:45:46.046419+00:00 19994330.289999991655 28999999.967999991030 27869999.999000009149 3962624.979999959003 60379.615127753 2024-03-10T14:45:47.037922+00:00 19994330.290000021458 29000000.031000021845 27870000.022999998182 3962395.007000029087 60379.615139408 2024-03-10T14:45:48.044801+00:00 19994330.290999978781 29000000.016000028700 27869999.949000000954 3961608.986999989022 60379.615150883 2024-03-10T14:45:49.036304+00:00 19994330.291999999434 29000000.001999970526 27870000.059999998659 3960448.971000016201 60379.615162543 2024-03-10T14:45:50.043679+00:00 19994330.289000000805 29000000.008999940008 27870000.004000011832 3961453.037000000011 60379.615174013 2024-03-10T14:45:51.034686+00:00 19994330.291000008583 28999999.986000061035 27869999.958999991417 3959228.001999973785 60379.615185672 2024-03-10T14:45:52.042062+00:00 19994330.289000000805 28999999.962000008672 27869999.998000029474 3960191.980000019073 60379.615197142 2024-03-10T14:45:53.033069+00:00 19994330.291999999434 29000000.036000009626 27870000.013000011444 3958412.976999998093 60379.615208801 2024-03-10T14:45:54.040444+00:00 19994330.287000000477 28999999.977999929339 27870000.011999960989 3963916.083000003826 60379.615220455 2024-03-10T14:45:55.047323+00:00 19994330.291000008583 29000000.020000100136 27869999.993000030518 3961104.842999995220 60379.615231931 2024-03-10T14:45:56.038827+00:00 19994330.291999999434 28999999.993999961764 27869999.991999980062 3959548.069000006188 60379.615243585 2024-03-10T14:45:57.045706+00:00 19994330.290000021458 29000000.008000019938 27869999.987999919802 3962141.064999998081 60379.615255060 2024-03-10T14:45:58.037209+00:00 19994330.290999948978 28999999.959999918938 27869999.965000029653 3959533.937999964226 60379.615266720 2024-03-10T14:45:59.044584+00:00 19994330.290000021458 29000000.006000038236 27870000.054000020027 3961659.060000001919 60379.615278190 2024-03-10T14:46:00.035591+00:00 19994330.290000021458 29000000.057999968529 27870000.067000031471 3961582.985000013839 60379.615289849 2024-03-10T14:46:01.042967+00:00 19994330.287000000477 28999999.996000051498 27869999.949999928474 3961245.965000032913 60379.615301325 2024-03-10T14:46:02.034470+00:00 19994330.288999971002 28999999.985999941826 27869999.952000018209 3966080.052999972831 60379.615312979 2024-03-10T14:46:03.041349+00:00 19994330.295000020415 29000000.002000089735 27870000.077000018209 3965747.947000027169 60379.615324454 2024-03-10T14:46:04.032852+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3960427.009000002872 60379.615336108 2024-03-10T14:46:05.039731+00:00 19994330.291000008583 28999999.960999969393 27869999.907000061125 3961396.970999956131 60379.615347767 2024-03-10T14:46:06.047107+00:00 19994330.289000030607 29000000.002999998629 27870000.077000018209 3957453.910000026226 60379.615359243 2024-03-10T14:46:07.038609+00:00 19994330.289000030607 29000000.017000000924 27869999.998999949545 3960370.199000000954 60379.615370897 2024-03-10T14:46:08.045489+00:00 19994330.291999939829 28999999.982000008225 27869999.940000060946 3963173.895999968052 60379.615382372 2024-03-10T14:46:09.036992+00:00 19994330.289000030607 29000000.032999988645 27870000.044999960810 3962649.941000043880 60379.615394026 2024-03-10T14:46:10.043871+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3967445.112999976147 60379.615405502 2024-03-10T14:46:11.035375+00:00 19994330.289000030607 29000000.002000000328 27870000.063999999315 3962646.929000020027 60379.615417161 2024-03-10T14:46:12.042750+00:00 19994330.291999939829 29000000.021000001580 27869999.973999999464 3961774.006999969017 60379.615428631 2024-03-10T14:46:13.033757+00:00 19994330.295000080019 29000000.006999999285 27870000.021999999881 3957233.120000004768 60379.615440291 2024-03-10T14:46:14.041132+00:00 19994330.286000009626 28999999.948000010103 27869999.942000001669 3963681.014999986161 60379.615451761 2024-03-10T14:46:15.032139+00:00 19994330.289999961853 28999999.987999979407 27869999.965999990702 3959590.899999976158 60379.615463420 2024-03-10T14:46:16.039514+00:00 19994330.289999961853 29000000.030000030994 27870000.041999999434 3960006.073000072967 60379.615475074 2024-03-10T14:46:17.046394+00:00 19994330.291000008583 29000000.030999958515 27870000.050000008196 3961849.922999978065 60379.615486550 2024-03-10T14:46:18.037897+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3965119.075999975204 60379.615498209 2024-03-10T14:46:19.045272+00:00 19994330.289999961853 28999999.958000000566 27870000.037999991328 3964469.879999995232 60379.615509679 2024-03-10T14:46:20.036279+00:00 19994330.292000059038 28999999.987000048161 27869999.920000020415 3961934.062999964226 60379.615521339 2024-03-10T14:46:21.043655+00:00 19994330.289000030607 29000000.041999999434 27870000.051999989897 3965751.016000031959 60379.615532815 2024-03-10T14:46:22.035158+00:00 19994330.290999889374 28999999.991000000387 27870000.027000010014 3967789.879999995232 60379.615544468 2024-03-10T14:46:23.042037+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3961502.134999989998 60379.615555944 2024-03-10T14:46:24.033540+00:00 19994330.291000008583 29000000.008999999613 27869999.984000030905 3958674.008000016212 60379.615567598 2024-03-10T14:46:25.040419+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3960916.963999987114 60379.615579073 2024-03-10T14:46:26.031922+00:00 19994330.291000008583 28999999.998999949545 27870000.033999979496 3961303.981999992859 60379.615590727 2024-03-10T14:46:27.038802+00:00 19994330.291000008583 29000000.022000070661 27869999.980000019073 3962709.041000009049 60379.615602386 2024-03-10T14:46:28.046177+00:00 19994330.290000081062 28999999.970999959856 27870000.029999971390 3961745.026000022888 60379.615613862 2024-03-10T14:46:29.037680+00:00 19994330.289999961853 28999999.965999960899 27869999.957000020891 3963964.975000023842 60379.615625516 2024-03-10T14:46:30.044559+00:00 19994330.291000008583 29000000.047000050545 27870000.016999959946 3961150.981999992859 60379.615636991 2024-03-10T14:46:31.036063+00:00 19994330.289000030607 29000000.011000040919 27870000.031000021845 3965340.036000012886 60379.615648645 2024-03-10T14:46:32.042942+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3964835.884999989998 60379.615660121 2024-03-10T14:46:33.034445+00:00 19994330.291000001132 28999999.993999961764 27869999.955000039190 3965502.162999988068 60379.615671774 2024-03-10T14:46:34.041324+00:00 19994330.293999999762 28999999.995000001043 27870000.028000000864 3963841.942999958992 60379.615683250 2024-03-10T14:46:35.032827+00:00 19994330.289000000805 29000000.004000071436 27869999.988999959081 3959417.995000004768 60379.615694904 2024-03-10T14:46:36.039707+00:00 19994330.290000010282 29000000.008999940008 27870000.014999989420 3959427.956000090111 60379.615706563 2024-03-10T14:46:37.047082+00:00 19994330.289999991655 28999999.971000079066 27869999.996000051498 3960596.037999988068 60379.615718033 2024-03-10T14:46:38.038089+00:00 19994330.290000010282 28999999.995000001043 27870000.016000028700 3958177.914999961853 60379.615729693 2024-03-10T14:46:39.045464+00:00 19994330.289000000805 29000000.005999919027 27869999.959999918938 3957835.993999958038 60379.615741163 2024-03-10T14:46:40.036471+00:00 19994330.287000000477 29000000.004000071436 27870000.045000080019 3957562.062000035774 60379.615752822 2024-03-10T14:46:41.043846+00:00 19994330.291000008583 28999999.984999898821 27869999.940999981016 3962439.958999990951 60379.615764298 2024-03-10T14:46:42.035350+00:00 19994330.291999999434 29000000.036000009626 27870000.059000018984 3961852.050999999046 60379.615775952 2024-03-10T14:46:43.042228+00:00 19994330.291999999434 29000000.008000001311 27869999.980999950320 3960241.096000074875 60379.615787427 2024-03-10T14:46:44.033732+00:00 19994330.291999999434 28999999.989999998361 27870000.032999988645 3957609.979999899864 60379.615799081 2024-03-10T14:46:45.040611+00:00 19994330.289000000805 28999999.989000011235 27869999.958000060171 3955382.826000093948 60379.615810557 2024-03-10T14:46:46.032115+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3953576.036999940872 60379.615822210 2024-03-10T14:46:47.038993+00:00 19994330.291000008583 28999999.988999988884 27869999.967999938875 3957420.024000049103 60379.615833870 2024-03-10T14:46:48.046369+00:00 19994330.287999991328 29000000.021000001580 27870000.032999988645 3961276.029999970924 60379.615845340 2024-03-10T14:46:49.037376+00:00 19994330.290000021458 29000000.018000010401 27870000.016000028700 3959146.916999936104 60379.615857000 2024-03-10T14:46:50.044751+00:00 19994330.295000020415 28999999.988999988884 27870000.010999999940 3961866.106000065804 60379.615868470 2024-03-10T14:46:51.035758+00:00 19994330.288999971002 29000000.008999999613 27869999.993000000715 3958460.927999972831 60379.615880129 2024-03-10T14:46:52.043134+00:00 19994330.291000008583 28999999.992000009865 27870000.015000000596 3956082.082000017166 60379.615891599 2024-03-10T14:46:53.034141+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3963436.962000011932 60379.615903258 2024-03-10T14:46:54.041516+00:00 19994330.291999999434 29000000.025999959558 27870000.037000019103 3961589.958999990951 60379.615914734 2024-03-10T14:46:55.033019+00:00 19994330.287999991328 28999999.970000028610 27869999.952999979258 3959355.006999969017 60379.615926388 2024-03-10T14:46:56.039898+00:00 19994330.289000030607 29000000.005999978632 27870000.046000000089 3959350.983999968041 60379.615937863 2024-03-10T14:46:57.031401+00:00 19994330.289999961853 29000000.011000040919 27869999.951000008732 3956860.961000084877 60379.615949523 2024-03-10T14:46:58.038777+00:00 19994330.291000008583 28999999.956999961287 27870000.011999990791 3959672.051999927033 60379.615961176 2024-03-10T14:46:59.045656+00:00 19994330.293999969959 29000000.041000008583 27870000.004999998957 3962689.027999997139 60379.615972652 2024-03-10T14:47:00.037159+00:00 19994330.290000081062 29000000.008999999613 27870000.012000020593 3961092.025000094902 60379.615984306 2024-03-10T14:47:01.044038+00:00 19994330.288999918848 28999999.953999999911 27869999.985000010580 3963103.023999928962 60379.615995781 2024-03-10T14:47:02.035541+00:00 19994330.292000059038 29000000.062000039965 27870000.020999971777 3963377.904999970924 60379.616007436 2024-03-10T14:47:03.042421+00:00 19994330.286000009626 28999999.957999940962 27869999.948000010103 3958913.050000071991 60379.616018911 2024-03-10T14:47:04.033924+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3963685.037999988068 60379.616030571 2024-03-10T14:47:05.041299+00:00 19994330.296999931335 29000000.029999971390 27870000.055000010878 3962890.980999947060 60379.616042040 2024-03-10T14:47:06.032306+00:00 19994330.288000110537 28999999.990000009537 27870000.002999961376 3962156.943000078201 60379.616053700 2024-03-10T14:47:07.039682+00:00 19994330.292999979109 29000000.027000069618 27869999.994000021368 3968598.944000006188 60379.616065170 2024-03-10T14:47:08.030689+00:00 19994330.287999991328 28999999.957000020891 27869999.955999970436 3962961.125999927986 60379.616076829 2024-03-10T14:47:09.038062+00:00 19994330.289999961853 29000000.014999989420 27870000.017000079155 3961365.881000041962 60379.616088483 2024-03-10T14:47:10.044943+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3965247.113000034820 60379.616099959 2024-03-10T14:47:11.036446+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3965657.896999955177 60379.616111618 2024-03-10T14:47:12.043822+00:00 19994330.292999979109 29000000.044000029564 27870000.018000010401 3964471.067000031006 60379.616123088 2024-03-10T14:47:13.034829+00:00 19994330.289000030607 28999999.983999971300 27870000.039999961853 3962630.095999956131 60379.616134748 2024-03-10T14:47:14.042204+00:00 19994330.291000008583 28999999.989000078291 27869999.940999981016 3958421.942999958992 60379.616146218 2024-03-10T14:47:15.033211+00:00 19994330.292999979109 28999999.967999938875 27870000.013000011444 3962662.973000050057 60379.616157877 2024-03-10T14:47:16.040586+00:00 19994330.286999940872 29000000.011999960989 27870000.004000071436 3961127.985000013839 60379.616169347 2024-03-10T14:47:17.031593+00:00 19994330.292000059038 29000000.043000098318 27870000.015999909490 3961496.996999979019 60379.616181007 2024-03-10T14:47:18.038968+00:00 19994330.289000030607 28999999.977999929339 27869999.991000059992 3966826.986000061035 60379.616192660 2024-03-10T14:47:19.045848+00:00 19994330.291000008583 28999999.986999988556 27869999.977999929339 3966881.023999928962 60379.616204136 2024-03-10T14:47:20.037351+00:00 19994330.289999961853 28999999.967999998480 27869999.976000070572 3961976.988999962807 60379.616215795 2024-03-10T14:47:21.044726+00:00 19994330.289000030607 29000000.000999998301 27870000.008999940008 3966952.010000110138 60379.616227265 2024-03-10T14:47:22.035733+00:00 19994330.292999979109 29000000.029000010341 27869999.975000020117 3966667.053999900818 60379.616238925 2024-03-10T14:47:23.043109+00:00 19994330.289999961853 29000000.004999998957 27870000.026999950409 3962064.971000074875 60379.616250400 2024-03-10T14:47:24.034611+00:00 19994330.291000008583 29000000.010999988765 27870000.011000040919 3968226.955999969970 60379.616262054 2024-03-10T14:47:25.041491+00:00 19994330.287999991328 28999999.967999991030 27869999.953000068665 3966185.065999985207 60379.616273530 2024-03-10T14:47:26.032994+00:00 19994330.289999961853 29000000.040000021458 27870000.074000000954 3967999.029000043869 60379.616285190 2024-03-10T14:47:27.040370+00:00 19994330.289999999106 28999999.947999980301 27869999.987999919802 3966942.929000020027 60379.616296659 2024-03-10T14:47:28.031376+00:00 19994330.289999999106 29000000.034000009298 27870000.026999998838 3959146.048999906052 60379.616308319 2024-03-10T14:47:29.038752+00:00 19994330.291000001132 29000000.002000000328 27869999.969999998808 3962265.060000061989 60379.616319973 2024-03-10T14:47:30.045631+00:00 19994330.293999999762 28999999.960999969393 27869999.991999998689 3957624.838999987114 60379.616331448 2024-03-10T14:47:31.037134+00:00 19994330.285999998450 29000000.042000059038 27869999.986999999732 3959859.027999997139 60379.616343102 2024-03-10T14:47:32.044014+00:00 19994330.292000010610 29000000.032999988645 27870000.044999990612 3959890.167000054847 60379.616354578 2024-03-10T14:47:33.035517+00:00 19994330.287999991328 28999999.979999959469 27869999.993000000715 3957752.843999981880 60379.616366237 2024-03-10T14:47:34.042892+00:00 19994330.288000021130 28999999.983000040054 27869999.990000009537 3961064.998999952804 60379.616377707 2024-03-10T14:47:35.033899+00:00 19994330.291999999434 28999999.992999970913 27869999.969000011683 3961118.016999959946 60379.616389367 2024-03-10T14:47:36.041273+00:00 19994330.289000000805 28999999.996999979019 27869999.984999980778 3964647.980000019073 60379.616400843 2024-03-10T14:47:37.032779+00:00 19994330.294999990612 29000000.031000021845 27870000.065000031143 3957649.947000027169 60379.616412496 2024-03-10T14:47:38.039657+00:00 19994330.289999991655 28999999.965000029653 27869999.927999969572 3958265.011999965180 60379.616423972 2024-03-10T14:47:39.031160+00:00 19994330.290999978781 29000000.034999970347 27870000.061999980360 3960990.050000071991 60379.616435631 2024-03-10T14:47:40.038535+00:00 19994330.288000050932 28999999.947000030428 27869999.970000028610 3957926.036999940872 60379.616447285 2024-03-10T14:47:41.045414+00:00 19994330.289999961853 29000000.059999939054 27870000.028999980539 3958332.943000078201 60379.616458761 2024-03-10T14:47:42.036917+00:00 19994330.288000050932 28999999.965000029653 27869999.924000021070 3961602.077999948990 60379.616470414 2024-03-10T14:47:43.043797+00:00 19994330.292999979109 29000000.016999959946 27870000.102000001818 3963173.934000014793 60379.616481890 2024-03-10T14:47:44.035300+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3959196.995000004768 60379.616493549 2024-03-10T14:47:45.042675+00:00 19994330.292999979109 28999999.973999980837 27869999.968999978155 3960594.998000026215 60379.616505019 2024-03-10T14:47:46.033682+00:00 19994330.291999999434 28999999.986999988556 27869999.983000040054 3963140.047999978065 60379.616516679 2024-03-10T14:47:47.041057+00:00 19994330.289000030607 29000000.019000049680 27870000.010999981314 3964809.975999950897 60379.616528149 2024-03-10T14:47:48.032065+00:00 19994330.288999971002 29000000.022999998182 27870000.016000028700 3964764.131000041962 60379.616539808 2024-03-10T14:47:49.039440+00:00 19994330.288999971002 28999999.965000029653 27869999.983999971300 3962524.842999935150 60379.616551278 2024-03-10T14:47:50.030447+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3965035.040000081062 60379.616562938 2024-03-10T14:47:51.037822+00:00 19994330.289000030607 29000000.023999929428 27870000.028000000864 3963989.029999970924 60379.616574591 2024-03-10T14:47:52.044701+00:00 19994330.291000008583 28999999.971000079066 27869999.975000020117 3965334.896999955177 60379.616586067 2024-03-10T14:47:53.036204+00:00 19994330.291999939829 29000000.013000011444 27869999.975000020117 3962935.167999982834 60379.616597726 2024-03-10T14:47:54.043580+00:00 19994330.292000059038 28999999.988999959081 27870000.013999938965 3958743.907000064850 60379.616609197 2024-03-10T14:47:55.034587+00:00 19994330.289999961853 28999999.988000039011 27870000.016000028700 3965256.980999947060 60379.616620856 2024-03-10T14:47:56.041962+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3964265.019000052940 60379.616632326 2024-03-10T14:47:57.032969+00:00 19994330.290000081062 29000000.004000000656 27870000.032999988645 3960878.927000045776 60379.616643986 2024-03-10T14:47:58.040345+00:00 19994330.291000008583 29000000.065999999642 27870000.009999990463 3959710.057999968994 60379.616655455 2024-03-10T14:47:59.031352+00:00 19994330.287999991328 28999999.967999998480 27869999.960999969393 3963303.942999958992 60379.616667115 2024-03-10T14:48:00.038726+00:00 19994330.292999979109 28999999.981999989599 27870000.007000088692 3956910.126999973785 60379.616678591 2024-03-10T14:48:01.030230+00:00 19994330.288999918848 29000000.001000020653 27870000.008999940008 3955691.975000023842 60379.616690250 2024-03-10T14:48:02.037605+00:00 19994330.292000059038 29000000.008999969810 27870000.013000011444 3960507.866000055801 60379.616701904 2024-03-10T14:48:03.044485+00:00 19994330.289999961853 28999999.996000021696 27869999.955999970436 3964741.064000010025 60379.616713380 2024-03-10T14:48:04.035987+00:00 19994330.290000081062 28999999.980999980122 27870000.028000000864 3963068.041999936104 60379.616725033 2024-03-10T14:48:05.042867+00:00 19994330.291000008583 29000000.015999998897 27870000.037999991328 3963259.904999970924 60379.616736509 2024-03-10T14:48:06.034369+00:00 19994330.285999890417 29000000.024000018835 27869999.957000020891 3959109.156000018120 60379.616748163 2024-03-10T14:48:07.041249+00:00 19994330.294000029564 28999999.960999969393 27869999.986000001431 3964150.981999992859 60379.616759638 2024-03-10T14:48:08.032753+00:00 19994330.289000030607 29000000.017000019550 27870000.026999998838 3963126.046000003815 60379.616771292 2024-03-10T14:48:09.039632+00:00 19994330.291999939829 28999999.999000009149 27870000.030999999493 3960790.886000037193 60379.616782768 2024-03-10T14:48:10.031135+00:00 19994330.290000081062 28999999.983999971300 27869999.939000010490 3964960.105999947060 60379.616794421 2024-03-10T14:48:11.038014+00:00 19994330.289999961853 28999999.981000009924 27870000.030000001192 3964100.893000007141 60379.616806081 2024-03-10T14:48:12.045389+00:00 19994330.289999961853 29000000.041999999434 27869999.972999989986 3961849.008000016212 60379.616817551 2024-03-10T14:48:13.036397+00:00 19994330.288000110537 28999999.997000038624 27870000.013999998569 3960325.919000030030 60379.616829210 2024-03-10T14:48:14.043772+00:00 19994330.290999889374 28999999.993999961764 27870000.006999999285 3958321.059999942780 60379.616840686 2024-03-10T14:48:15.035275+00:00 19994330.289000030607 29000000.026000019163 27870000.010999981314 3961456.007000089157 60379.616852340 2024-03-10T14:48:16.042154+00:00 19994330.292000059038 28999999.965000029653 27869999.957000020891 3961895.001999973785 60379.616863816 2024-03-10T14:48:17.033657+00:00 19994330.291000008583 29000000.038999918848 27870000.062000039965 3962713.023999928962 60379.616875469 2024-03-10T14:48:18.040536+00:00 19994330.291000008583 28999999.973000049591 27869999.977000001818 3962905.007000089157 60379.616886945 2024-03-10T14:48:19.032040+00:00 19994330.287999991328 29000000.036000009626 27869999.974999960512 3961022.057999968994 60379.616898604 2024-03-10T14:48:20.039415+00:00 19994330.289000000805 28999999.973000049591 27869999.998000029474 3961622.901999949943 60379.616910074 2024-03-10T14:48:21.030422+00:00 19994330.293000001460 28999999.964999910444 27869999.956999961287 3958032.052000045776 60379.616921734 2024-03-10T14:48:22.037797+00:00 19994330.287999998778 29000000.024000048637 27870000.071000039577 3958717.050999999046 60379.616933388 2024-03-10T14:48:23.044676+00:00 19994330.293000001460 29000000.004999998957 27870000.010999981314 3961185.006000041962 60379.616944863 2024-03-10T14:48:24.036180+00:00 19994330.295000001788 29000000.041000008583 27870000.016000028700 3960586.898000001907 60379.616956523 2024-03-10T14:48:25.043555+00:00 19994330.285999998450 28999999.953999999911 27869999.962000008672 3966533.028999925125 60379.616967993 2024-03-10T14:48:26.034562+00:00 19994330.289999991655 28999999.998999949545 27869999.995999928564 3959219.019999980927 60379.616979646 2024-03-10T14:48:27.041441+00:00 19994330.290000021458 29000000.022999998182 27870000.036000009626 3965124.950999999885 60379.616991122 2024-03-10T14:48:28.032944+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3961185.990999999922 60379.617002781 2024-03-10T14:48:29.040320+00:00 19994330.289999991655 28999999.992000099272 27870000.000999931246 3958966.054000000004 60379.617014252 2024-03-10T14:48:30.031327+00:00 19994330.289000000805 29000000.007999900728 27869999.963000059128 3959924.973999998998 60379.617025911 2024-03-10T14:48:31.038702+00:00 19994330.295000020415 29000000.022000070661 27870000.021999958903 3964589.027000001166 60379.617037381 2024-03-10T14:48:32.029709+00:00 19994330.291999999434 28999999.977999929339 27869999.994000080973 3961997.986000000965 60379.617049040 2024-03-10T14:48:33.037084+00:00 19994330.289000000805 28999999.977000001818 27869999.970999959856 3961488.967000000179 60379.617060694 2024-03-10T14:48:34.043964+00:00 19994330.287999991328 29000000.017000000924 27870000.069000009447 3962417.984999998938 60379.617072170 2024-03-10T14:48:35.035467+00:00 19994330.291000008583 28999999.978000000119 27869999.990000009537 3961513.076999995857 60379.617083823 2024-03-10T14:48:36.042346+00:00 19994330.287000000477 29000000.006999999285 27869999.967999938875 3961973.995000004768 60379.617095299 2024-03-10T14:48:37.033849+00:00 19994330.290000021458 29000000.004999998957 27870000.026000019163 3961800.009999997914 60379.617106959 2024-03-10T14:48:38.041225+00:00 19994330.292999979109 28999999.977000009269 27869999.990000009537 3959789.979000002146 60379.617118428 2024-03-10T14:48:39.032231+00:00 19994330.289999961853 29000000.025999989361 27870000.004000071436 3959297.017999999225 60379.617130088 2024-03-10T14:48:40.039606+00:00 19994330.291000008583 28999999.967999991030 27869999.973999980837 3958080.943999997806 60379.617141558 2024-03-10T14:48:41.030615+00:00 19994330.290000021458 29000000.036000009626 27869999.965999960899 3959206.072000003885 60379.617153218 2024-03-10T14:48:42.037989+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3960198.961999997031 60379.617164693 2024-03-10T14:48:43.029492+00:00 19994330.291000008583 28999999.984000030905 27870000.041000008583 3961523.980000004172 60379.617176347 2024-03-10T14:48:44.036372+00:00 19994330.287999991328 29000000.029999971390 27869999.991999980062 3960697.079999998212 60379.617188006 2024-03-10T14:48:45.043747+00:00 19994330.294000029564 29000000.000999990851 27870000.004999998957 3964744.879999995232 60379.617199482 2024-03-10T14:48:46.035250+00:00 19994330.289000030607 28999999.972999989986 27869999.960999999195 3962120.055999993812 60379.617211136 2024-03-10T14:48:47.042129+00:00 19994330.288999918848 29000000.019000049680 27870000.030999999493 3961487.087000011932 60379.617222611 2024-03-10T14:48:48.033632+00:00 19994330.296000000089 28999999.982999980450 27869999.991000011563 3959954.824000000954 60379.617234265 2024-03-10T14:48:49.040511+00:00 19994330.285000089556 28999999.994000021368 27869999.986000001431 3966379.993999987841 60379.617245741 2024-03-10T14:48:50.032014+00:00 19994330.290999889374 28999999.996999979019 27870000.006999999285 3967557.000000000000 60379.617257395 2024-03-10T14:48:51.038894+00:00 19994330.288000110537 28999999.987999979407 27869999.995000001043 3963775.060000001919 60379.617268871 2024-03-10T14:48:52.030397+00:00 19994330.292999979109 29000000.047999981791 27870000.040999978781 3961110.021999999881 60379.617280524 2024-03-10T14:48:53.037276+00:00 19994330.288999918848 28999999.979000091553 27869999.946000009775 3964866.971000000834 60379.617292183 2024-03-10T14:48:54.044652+00:00 19994330.293000098318 29000000.022999998182 27870000.050999969244 3965444.012999997009 60379.617303654 2024-03-10T14:48:55.035658+00:00 19994330.291000008583 28999999.993999961764 27870000.001000050455 3967399.992000014056 60379.617315313 2024-03-10T14:48:56.043034+00:00 19994330.288999918848 28999999.955999970436 27869999.986999988556 3964975.943999990821 60379.617326783 2024-03-10T14:48:57.034041+00:00 19994330.290000081062 29000000.014000058174 27869999.960999969393 3966901.153999999166 60379.617338442 2024-03-10T14:48:58.041416+00:00 19994330.288999918848 28999999.990999940783 27870000.005000051111 3959555.998999997973 60379.617349912 2024-03-10T14:48:59.032423+00:00 19994330.291000008583 28999999.994000080973 27869999.987999979407 3960911.961000009906 60379.617361572 2024-03-10T14:49:00.039797+00:00 19994330.289999961853 29000000.003999948502 27870000.014999989420 3967745.928000003099 60379.617373047 2024-03-10T14:49:01.031302+00:00 19994330.290000081062 28999999.998000029474 27869999.974000040442 3962314.956999986898 60379.617384701 2024-03-10T14:49:02.038181+00:00 19994330.292999979109 29000000.008999940008 27870000.001999970526 3964333.060999989975 60379.617396177 2024-03-10T14:49:03.029684+00:00 19994330.286999940872 29000000.000000000000 27870000.069999989122 3960448.075000017881 60379.617407830 2024-03-10T14:49:04.036563+00:00 19994330.292000059038 28999999.985000010580 27869999.924999948591 3959649.984999984968 60379.617419490 2024-03-10T14:49:05.043939+00:00 19994330.289999961853 29000000.031000021845 27870000.055000070482 3961173.937000005972 60379.617430966 2024-03-10T14:49:06.035442+00:00 19994330.289000030607 28999999.973999980837 27869999.996999979019 3958705.981000006199 60379.617442620 2024-03-10T14:49:07.042321+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3963190.995999991894 60379.617454095 2024-03-10T14:49:08.033824+00:00 19994330.290000081062 28999999.993000030518 27870000.008000019938 3963281.055999993812 60379.617465749 2024-03-10T14:49:09.040703+00:00 19994330.291999939829 29000000.001999970526 27869999.977999929339 3960158.972000002861 60379.617477225 2024-03-10T14:49:10.032205+00:00 19994330.289000030607 29000000.042999979109 27870000.047000050545 3965640.063000022899 60379.617488878 2024-03-10T14:49:11.039085+00:00 19994330.291999939829 28999999.962000001222 27869999.978999968618 3961379.943999975920 60379.617500354 2024-03-10T14:49:12.030589+00:00 19994330.289000030607 28999999.973999999464 27870000.006999969482 3956729.029000014067 60379.617512014 2024-03-10T14:49:13.037964+00:00 19994330.291000008583 29000000.026999998838 27869999.999000068754 3957837.925999999046 60379.617523483 2024-03-10T14:49:14.028971+00:00 19994330.289999999106 29000000.010000009090 27869999.995999928564 3960245.129999995232 60379.617535143 2024-03-10T14:49:15.036347+00:00 19994330.287000000477 28999999.977000001818 27869999.970000028610 3956367.870000004768 60379.617546802 2024-03-10T14:49:16.043722+00:00 19994330.293999999762 29000000.025999989361 27870000.062000039965 3958851.062000005972 60379.617558273 2024-03-10T14:49:17.034729+00:00 19994330.287999998778 28999999.964999999851 27869999.973999980837 3952874.037000000011 60379.617569932 2024-03-10T14:49:18.042104+00:00 19994330.291000008583 29000000.000999990851 27869999.953999999911 3961743.969999998808 60379.617581408 2024-03-10T14:49:19.033607+00:00 19994330.290999989957 29000000.015999998897 27870000.011999960989 3962798.025000005960 60379.617593061 2024-03-10T14:49:20.040486+00:00 19994330.290999989957 29000000.025000009686 27870000.021000031382 3960319.920999974012 60379.617604537 2024-03-10T14:49:21.031989+00:00 19994330.288000021130 28999999.944000009447 27869999.985000010580 3961780.049000024796 60379.617616191 2024-03-10T14:49:22.038869+00:00 19994330.288999971002 29000000.044000029564 27869999.935999989510 3959764.995999991894 60379.617627666 2024-03-10T14:49:23.030372+00:00 19994330.293000008911 28999999.996999979019 27870000.100999951363 3958318.080999999773 60379.617639326 2024-03-10T14:49:24.037747+00:00 19994330.287000000477 29000000.018999990076 27869999.942000001669 3961049.886999994982 60379.617650796 2024-03-10T14:49:25.028755+00:00 19994330.293000008911 29000000.009999990463 27870000.032999999821 3956707.057999997865 60379.617662449 2024-03-10T14:49:26.035634+00:00 19994330.290999978781 28999999.940000001341 27869999.962000001222 3962413.029000014067 60379.617674109 2024-03-10T14:49:27.043009+00:00 19994330.290000021458 29000000.004000011832 27870000.012000009418 3964824.891999990214 60379.617685584 2024-03-10T14:49:28.034512+00:00 19994330.289999961853 29000000.012000020593 27870000.002000000328 3962650.995999991894 60379.617697238 2024-03-10T14:49:29.041391+00:00 19994330.290000021458 29000000.018999930471 27870000.018999990076 3960162.087999999989 60379.617708714 2024-03-10T14:49:30.032894+00:00 19994330.287000000477 29000000.006000038236 27870000.011999990791 3960880.034999995958 60379.617720368 2024-03-10T14:49:31.039774+00:00 19994330.292999979109 28999999.965999960899 27869999.988000009209 3961926.907000004780 60379.617731844 2024-03-10T14:49:32.031277+00:00 19994330.290000021458 29000000.037000060081 27870000.002000000328 3961814.073000013828 60379.617743503 2024-03-10T14:49:33.038652+00:00 19994330.292999979109 29000000.005999919027 27869999.997999969870 3963362.000000000000 60379.617754973 2024-03-10T14:49:34.029659+00:00 19994330.289000030607 28999999.968000050634 27869999.983000040054 3961122.979000002146 60379.617766632 2024-03-10T14:49:35.037035+00:00 19994330.289999961853 29000000.031000021845 27870000.070999979973 3961955.963999987114 60379.617778292 2024-03-10T14:49:36.044410+00:00 19994330.290000021458 28999999.988000039011 27869999.951000031084 3961709.947000027169 60379.617789762 2024-03-10T14:49:37.035417+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3961350.043999969959 60379.617801421 2024-03-10T14:49:38.042792+00:00 19994330.291000008583 28999999.976000070572 27869999.977999988943 3965540.037999988068 60379.617812891 2024-03-10T14:49:39.033799+00:00 19994330.287000000477 29000000.007999900728 27869999.958000000566 3959894.952000021935 60379.617824551 2024-03-10T14:49:40.041175+00:00 19994330.296000000089 29000000.031000021845 27870000.046999990940 3961274.119000018109 60379.617836021 2024-03-10T14:49:41.032182+00:00 19994330.287999991328 29000000.001000050455 27870000.045000020415 3964289.898999989033 60379.617847680 2024-03-10T14:49:42.039557+00:00 19994330.289000030607 28999999.970000028610 27869999.949999928474 3962425.019999980927 60379.617859150 2024-03-10T14:49:43.030564+00:00 19994330.294000029564 29000000.023999929428 27870000.022999998182 3962412.028999983799 60379.617870810 2024-03-10T14:49:44.037939+00:00 19994330.288999918848 29000000.016000028700 27870000.048000101000 3961685.939000010025 60379.617882285 2024-03-10T14:49:45.029442+00:00 19994330.287000060081 28999999.996999979019 27869999.964999910444 3962317.990000010002 60379.617893939 2024-03-10T14:49:46.036322+00:00 19994330.291000008583 28999999.983999971300 27870000.012000080198 3960006.055000007153 60379.617905598 2024-03-10T14:49:47.043697+00:00 19994330.291999939829 28999999.971999999136 27869999.959999918938 3962119.024999976158 60379.617917068 2024-03-10T14:49:48.034704+00:00 19994330.292000059038 29000000.024000048637 27870000.014000058174 3958873.849000037182 60379.617928728 2024-03-10T14:49:49.042079+00:00 19994330.287999991328 28999999.991000000387 27870000.008999940008 3964576.939000010025 60379.617940198 2024-03-10T14:49:50.033086+00:00 19994330.292999979109 28999999.993000008166 27869999.991000059992 3960033.166999996174 60379.617951857 2024-03-10T14:49:51.040462+00:00 19994330.287999991328 29000000.015000000596 27870000.003999948502 3961414.004000008106 60379.617963327 2024-03-10T14:49:52.031469+00:00 19994330.287999991328 29000000.004999980330 27870000.016000028700 3958727.987999976147 60379.617974987 2024-03-10T14:49:53.038844+00:00 19994330.291000008583 29000000.006000008434 27869999.952000018209 3966163.006999969017 60379.617986456 2024-03-10T14:49:54.029851+00:00 19994330.291000008583 29000000.002000000328 27870000.054000020027 3963172.922000051010 60379.617998116 2024-03-10T14:49:55.037227+00:00 19994330.289000030607 28999999.990000009537 27869999.967999938875 3963066.077999948990 60379.618009586 2024-03-10T14:49:56.028234+00:00 19994330.294000029564 28999999.977999988943 27870000.006000038236 3963177.974000037182 60379.618021246 2024-03-10T14:49:57.035609+00:00 19994330.291999939829 29000000.015999998897 27870000.034999970347 3960965.976999998093 60379.618032899 2024-03-10T14:49:58.042488+00:00 19994330.287999991328 28999999.984000030905 27869999.945000048727 3962132.051999986172 60379.618044375 2024-03-10T14:49:59.033991+00:00 19994330.291000008583 29000000.009999990463 27870000.082999940962 3960692.979000031948 60379.618056029 2024-03-10T14:50:00.040869+00:00 19994330.287999991328 29000000.004000011832 27869999.904999971390 3960818.970999956131 60379.618067504 2024-03-10T14:50:01.032374+00:00 19994330.291000008583 28999999.982999980450 27870000.032999988645 3959736.074000000954 60379.618079164 2024-03-10T14:50:02.039749+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3959175.942000031006 60379.618090634 2024-03-10T14:50:03.030756+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3956165.891999959946 60379.618102293 2024-03-10T14:50:04.038131+00:00 19994330.292000059038 29000000.004999998957 27869999.940000001341 3961344.155000030994 60379.618113769 2024-03-10T14:50:05.029635+00:00 19994330.294999960810 28999999.976000010967 27870000.025000009686 3959113.981999992859 60379.618125423 2024-03-10T14:50:06.036513+00:00 19994330.286000009626 29000000.041000008583 27870000.038999989629 3961309.925000011921 60379.618137082 2024-03-10T14:50:07.043890+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3965459.015999972820 60379.618148552 2024-03-10T14:50:08.034896+00:00 19994330.287000000477 28999999.977000001818 27869999.942000001669 3961626.060999989975 60379.618160211 2024-03-10T14:50:09.042271+00:00 19994330.289000000805 29000000.021000031382 27870000.045000020415 3968163.987000048161 60379.618171682 2024-03-10T14:50:10.033279+00:00 19994330.289999999106 29000000.022999998182 27869999.993999991566 3967409.090999960899 60379.618183341 2024-03-10T14:50:11.040654+00:00 19994330.295000001788 28999999.983999971300 27869999.973000019789 3961970.983000040054 60379.618194817 2024-03-10T14:50:12.032157+00:00 19994330.289000000805 28999999.991999980062 27870000.059000018984 3965799.862999976147 60379.618206470 2024-03-10T14:50:13.039036+00:00 19994330.289999991655 29000000.015000101179 27869999.993999961764 3961733.000999987125 60379.618217946 2024-03-10T14:50:14.030539+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3962281.118000030983 60379.618229600 2024-03-10T14:50:15.037418+00:00 19994330.289999991655 28999999.991000059992 27869999.963999990374 3956664.958999990951 60379.618241075 2024-03-10T14:50:16.028921+00:00 19994330.288000021130 29000000.024999979883 27870000.061000049114 3965420.068000019062 60379.618252729 2024-03-10T14:50:17.035801+00:00 19994330.291999999434 28999999.988000039011 27869999.931999981403 3958767.979999959003 60379.618264389 2024-03-10T14:50:18.043175+00:00 19994330.287000000477 28999999.993999961764 27870000.068000018597 3959321.974000037182 60379.618275858 2024-03-10T14:50:19.034183+00:00 19994330.292999979109 28999999.981999989599 27869999.940000001341 3964538.955999969970 60379.618287518 2024-03-10T14:50:20.041558+00:00 19994330.289000000805 29000000.031999949366 27870000.051999989897 3962416.009000002872 60379.618298994 2024-03-10T14:50:21.033062+00:00 19994330.294000029564 28999999.958000060171 27869999.926999989897 3963057.942000031006 60379.618310648 2024-03-10T14:50:22.039940+00:00 19994330.287999991328 29000000.018000010401 27870000.052000049502 3966147.059999942780 60379.618322123 2024-03-10T14:50:23.031444+00:00 19994330.289999961853 29000000.001999970526 27869999.990999940783 3962717.959000051022 60379.618333783 2024-03-10T14:50:24.038819+00:00 19994330.288000050932 28999999.978000041097 27869999.955999970436 3961604.037999988068 60379.618345253 2024-03-10T14:50:25.029826+00:00 19994330.293999969959 29000000.028999920934 27870000.025000099093 3960081.079999982845 60379.618356912 2024-03-10T14:50:26.037201+00:00 19994330.287999991328 28999999.984999999404 27869999.996999979019 3961340.931999980938 60379.618368382 2024-03-10T14:50:27.028209+00:00 19994330.290000021458 28999999.984000001103 27869999.993999961764 3962362.994000018109 60379.618380041 2024-03-10T14:50:28.035584+00:00 19994330.292999979109 29000000.050000000745 27870000.034000039101 3959878.036000012886 60379.618391701 2024-03-10T14:50:29.042958+00:00 19994330.291999999434 28999999.978000000119 27869999.952999949455 3963700.020999968052 60379.618403171 2024-03-10T14:50:30.033966+00:00 19994330.287000000477 29000000.002000000328 27870000.070999979973 3959847.039000033867 60379.618414830 2024-03-10T14:50:31.041341+00:00 19994330.288000050932 29000000.004000011832 27869999.963000059128 3961606.899999976158 60379.618426301 2024-03-10T14:50:32.032349+00:00 19994330.290999948978 29000000.002999991179 27870000.019000049680 3962444.992000042927 60379.618437960 2024-03-10T14:50:33.039724+00:00 19994330.291000008583 28999999.988999988884 27870000.015999909490 3963491.955999969970 60379.618449430 2024-03-10T14:50:34.030731+00:00 19994330.288999971002 28999999.984999980778 27869999.933000091463 3962442.030000030994 60379.618461089 2024-03-10T14:50:35.038106+00:00 19994330.292999979109 29000000.027000010014 27870000.017999891192 3953707.051999986172 60379.618472565 2024-03-10T14:50:36.029609+00:00 19994330.290000081062 28999999.981999989599 27870000.027000069618 3961244.931999980938 60379.618484219 2024-03-10T14:50:37.036488+00:00 19994330.289999961853 29000000.026000019163 27870000.023999929428 3963109.104000031948 60379.618495694 2024-03-10T14:50:38.027992+00:00 19994330.289999961853 28999999.963999990374 27869999.970000028610 3961651.889999986161 60379.618507354 2024-03-10T14:50:39.035367+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3963606.000999987125 60379.618519007 2024-03-10T14:50:40.042246+00:00 19994330.292000059038 29000000.022999998182 27870000.002000089735 3957616.089999973774 60379.618530483 2024-03-10T14:50:41.033749+00:00 19994330.286999940872 29000000.000000000000 27870000.006000000983 3958397.948000013828 60379.618542137 2024-03-10T14:50:42.040629+00:00 19994330.291000008583 28999999.987999979407 27870000.035000000149 3959911.018999993801 60379.618553612 2024-03-10T14:50:43.032132+00:00 19994330.292999979109 29000000.003999948502 27869999.974999990314 3964056.986999989022 60379.618565272 2024-03-10T14:50:44.039507+00:00 19994330.291000008583 29000000.009000059217 27870000.015999998897 3960851.968999981880 60379.618576742 2024-03-10T14:50:45.030514+00:00 19994330.289000030607 28999999.985000010580 27869999.984000008553 3964399.094000101089 60379.618588401 2024-03-10T14:50:46.037889+00:00 19994330.287999991328 28999999.977999929339 27869999.980999980122 3958233.000000000000 60379.618599872 2024-03-10T14:50:47.028896+00:00 19994330.289999961853 29000000.058000091463 27870000.020000010729 3961228.951999903191 60379.618611531 2024-03-10T14:50:48.036272+00:00 19994330.287999991328 28999999.959999918938 27870000.006999999285 3957991.054000020027 60379.618623001 2024-03-10T14:50:49.027279+00:00 19994330.296000000089 29000000.012000080198 27869999.971999999136 3964230.930999993812 60379.618634660 2024-03-10T14:50:50.034654+00:00 19994330.288000110537 29000000.030999898911 27870000.034000009298 3962777.953999996185 60379.618646320 2024-03-10T14:50:51.042029+00:00 19994330.289999961853 28999999.942000031471 27869999.992999970913 3960210.055999993812 60379.618657790 2024-03-10T14:50:52.033037+00:00 19994330.291000008583 29000000.019000049680 27869999.999000009149 3964747.981999992859 60379.618669449 2024-03-10T14:50:53.040412+00:00 19994330.289999961853 29000000.015999909490 27870000.000999990851 3959316.914000033867 60379.618680925 2024-03-10T14:50:54.031915+00:00 19994330.292000059038 29000000.004000071436 27869999.984000030905 3959931.092000008095 60379.618692579 2024-03-10T14:50:55.038794+00:00 19994330.286999940872 28999999.991999980062 27870000.022000011057 3959710.031000018120 60379.618704055 2024-03-10T14:50:56.030297+00:00 19994330.289999961853 28999999.988000039011 27869999.964999970049 3959507.008000016212 60379.618715714 2024-03-10T14:50:57.037672+00:00 19994330.289000030607 29000000.008999940008 27870000.037000000477 3956673.031999946106 60379.618727184 2024-03-10T14:50:58.028680+00:00 19994330.292000059038 28999999.991000059992 27869999.962999999523 3962204.925999999046 60379.618738843 2024-03-10T14:50:59.036055+00:00 19994330.292999979109 29000000.003000020981 27870000.031999949366 3960282.888000010978 60379.618750313 2024-03-10T14:51:00.027062+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3960853.213999987114 60379.618761973 2024-03-10T14:51:01.034437+00:00 19994330.285999998450 28999999.995999928564 27869999.957000020891 3960935.870000004768 60379.618773632 2024-03-10T14:51:02.041812+00:00 19994330.293999999762 29000000.004000071436 27870000.028000000864 3957966.032000064850 60379.618785102 2024-03-10T14:51:03.032820+00:00 19994330.287999998778 28999999.975000001490 27869999.970000028610 3964115.968999981880 60379.618796762 2024-03-10T14:51:04.040195+00:00 19994330.289000000805 28999999.987000010908 27870000.013000011444 3962287.075999975204 60379.618808231 2024-03-10T14:51:05.031202+00:00 19994330.288999989629 29000000.057000000030 27870000.010999921709 3963206.904999970924 60379.618819891 2024-03-10T14:51:06.038577+00:00 19994330.293999999762 28999999.969999980181 27869999.999000068754 3967909.055999993812 60379.618831367 2024-03-10T14:51:07.030081+00:00 19994330.290999989957 29000000.017000019550 27869999.995000001043 3964013.012000083923 60379.618843020 2024-03-10T14:51:08.036960+00:00 19994330.289000000805 28999999.959999978542 27869999.946999911219 3964138.935999989975 60379.618854496 2024-03-10T14:51:09.028463+00:00 19994330.289999991655 29000000.008000019938 27870000.058000091463 3964160.048999906052 60379.618866150 2024-03-10T14:51:10.035342+00:00 19994330.290000021458 29000000.004000011832 27869999.986999988556 3960053.969000101089 60379.618877809 2024-03-10T14:51:11.042717+00:00 19994330.289999991655 29000000.002999961376 27870000.003999948502 3959307.055999993812 60379.618889285 2024-03-10T14:51:12.034221+00:00 19994330.289999991655 29000000.018000010401 27869999.978000041097 3962221.983999968041 60379.618900939 2024-03-10T14:51:13.041100+00:00 19994330.290000021458 29000000.032000008970 27870000.059999939054 3963814.026999949943 60379.618912415 2024-03-10T14:51:14.032603+00:00 19994330.291999999434 28999999.942000031471 27869999.961000081152 3963824.873000026215 60379.618924068 2024-03-10T14:51:15.039482+00:00 19994330.291000008583 29000000.006999969482 27869999.992999911308 3961663.078000069130 60379.618935544 2024-03-10T14:51:16.030985+00:00 19994330.291000008583 29000000.000999990851 27870000.037999991328 3961446.074000000954 60379.618947203 2024-03-10T14:51:17.038360+00:00 19994330.287999991328 29000000.000000000000 27869999.979000091553 3961864.954999924172 60379.618958673 2024-03-10T14:51:18.029367+00:00 19994330.291000008583 28999999.989000018686 27869999.981999989599 3961401.024999976158 60379.618970333 2024-03-10T14:51:19.036743+00:00 19994330.289999961853 29000000.013999998569 27870000.056000001729 3964778.995000004768 60379.618981803 2024-03-10T14:51:20.027750+00:00 19994330.288000050932 28999999.988000039011 27869999.912000000477 3959102.901000022888 60379.618993462 2024-03-10T14:51:21.035125+00:00 19994330.290999948978 29000000.010999921709 27870000.057000000030 3964060.052000045776 60379.619005121 2024-03-10T14:51:22.042501+00:00 19994330.290000021458 28999999.981000069529 27869999.971999999136 3961043.018999934196 60379.619016591 2024-03-10T14:51:23.033508+00:00 19994330.294000029564 29000000.052000049502 27870000.052000001073 3963921.986999989022 60379.619028251 2024-03-10T14:51:24.040883+00:00 19994330.285999950022 28999999.953999999911 27869999.930999990553 3962285.987000108231 60379.619039721 2024-03-10T14:51:25.031890+00:00 19994330.291999999434 29000000.034999970347 27870000.035000000149 3962127.910999894142 60379.619051381 2024-03-10T14:51:26.039265+00:00 19994330.286000009626 28999999.988999959081 27869999.974000010639 3964707.111999989022 60379.619062850 2024-03-10T14:51:27.030273+00:00 19994330.294000029564 28999999.985000010580 27869999.960999999195 3965097.953000069130 60379.619074510 2024-03-10T14:51:28.037647+00:00 19994330.289999961853 29000000.019000049680 27870000.048999991268 3961376.024000049103 60379.619085980 2024-03-10T14:51:29.028655+00:00 19994330.289000030607 29000000.010999921709 27870000.057000041008 3961236.965999960899 60379.619097639 2024-03-10T14:51:30.036030+00:00 19994330.294000029564 28999999.940000060946 27869999.918999969959 3961163.080999969970 60379.619109115 2024-03-10T14:51:31.027534+00:00 19994330.287999991328 29000000.067999958992 27870000.075999978930 3960962.067000031006 60379.619120774 2024-03-10T14:51:32.034908+00:00 19994330.289999961853 28999999.948000069708 27869999.950000051409 3959526.962999939919 60379.619132428 2024-03-10T14:51:33.041788+00:00 19994330.289999961853 29000000.050999999046 27870000.049999948591 3962513.873000026215 60379.619143904 2024-03-10T14:51:34.033291+00:00 19994330.290000081062 28999999.964999910444 27869999.988000039011 3959501.046000003815 60379.619155557 2024-03-10T14:51:35.040170+00:00 19994330.288999918848 29000000.004999998957 27869999.953000009060 3960934.026999949943 60379.619167033 2024-03-10T14:51:36.031673+00:00 19994330.294000029564 28999999.993000030518 27870000.021999958903 3962144.975000023842 60379.619178693 2024-03-10T14:51:37.039049+00:00 19994330.291000008583 29000000.014000058174 27869999.983000040054 3962937.988000034820 60379.619190163 2024-03-10T14:51:38.030056+00:00 19994330.289999961853 28999999.973999980837 27869999.995999928564 3960784.008000016212 60379.619201822 2024-03-10T14:51:39.037431+00:00 19994330.287000060081 29000000.031000021845 27870000.007000088692 3963881.980000019073 60379.619213292 2024-03-10T14:51:40.028438+00:00 19994330.291999939829 28999999.978000000119 27869999.995000001043 3960798.008000016212 60379.619224952 2024-03-10T14:51:41.035817+00:00 19994330.288000110537 29000000.022000011057 27870000.011999960989 3966860.049999951851 60379.619236422 2024-03-10T14:51:42.026820+00:00 19994330.288999918848 28999999.989999990910 27869999.960999969393 3959428.934999942780 60379.619248081 2024-03-10T14:51:43.034196+00:00 19994330.290000081062 28999999.997999999672 27870000.037000060081 3962664.987000108231 60379.619259740 2024-03-10T14:51:44.041571+00:00 19994330.294999960810 28999999.988999988884 27869999.947000030428 3961737.068999886978 60379.619271210 2024-03-10T14:51:45.032578+00:00 19994330.289000030607 29000000.018000010401 27870000.064999941736 3960964.019000052940 60379.619282870 2024-03-10T14:51:46.039953+00:00 19994330.288999918848 28999999.991000000387 27869999.967000011355 3961882.074000000954 60379.619294345 2024-03-10T14:51:47.031456+00:00 19994330.292000059038 29000000.006999999285 27870000.028000000864 3961994.855000019073 60379.619305999 2024-03-10T14:51:48.038335+00:00 19994330.289000030607 28999999.969999998808 27870000.001000050455 3964191.090000032913 60379.619317475 2024-03-10T14:51:49.029839+00:00 19994330.291000008583 29000000.056999981403 27870000.030999898911 3959183.995000004768 60379.619329128 2024-03-10T14:51:50.036718+00:00 19994330.286999940872 28999999.977000061423 27869999.984000090510 3960916.974999905098 60379.619340604 2024-03-10T14:51:51.028221+00:00 19994330.292999979109 29000000.024999979883 27869999.982999920845 3966095.059000014793 60379.619352258 2024-03-10T14:51:52.035100+00:00 19994330.289000030607 28999999.981000009924 27870000.012000080198 3960821.972000002861 60379.619363734 2024-03-10T14:51:53.026604+00:00 19994330.291999939829 29000000.015999969095 27870000.020999908447 3961859.912999988068 60379.619375388 2024-03-10T14:51:54.033482+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3962015.113000034820 60379.619387047 2024-03-10T14:51:55.040858+00:00 19994330.289999999106 28999999.961000028998 27869999.951000090688 3957899.912000060081 60379.619398523 2024-03-10T14:51:56.032361+00:00 19994330.289000000805 29000000.022000011057 27869999.987999919802 3960916.968999981880 60379.619410176 2024-03-10T14:51:57.039240+00:00 19994330.289999991655 29000000.002000030130 27870000.037000060081 3958070.097000002861 60379.619421652 2024-03-10T14:51:58.030743+00:00 19994330.291000008583 28999999.972999930382 27869999.986999999732 3961161.968999981880 60379.619433306 2024-03-10T14:51:59.037623+00:00 19994330.288999989629 29000000.041000008583 27870000.032999999821 3961220.949000000954 60379.619444781 2024-03-10T14:52:00.029126+00:00 19994330.290000010282 28999999.955000039190 27869999.947000000626 3960107.033999919891 60379.619456441 2024-03-10T14:52:01.036501+00:00 19994330.293000001460 29000000.031000021845 27870000.041000008583 3967148.033000112046 60379.619467911 2024-03-10T14:52:02.027508+00:00 19994330.288000021130 28999999.986999988556 27869999.978000000119 3963211.040999888908 60379.619479571 2024-03-10T14:52:03.034883+00:00 19994330.290999978781 28999999.980000019073 27869999.977000001818 3963062.874000072014 60379.619491224 2024-03-10T14:52:04.041762+00:00 19994330.289000000805 29000000.017999891192 27870000.004999998957 3964352.070999979973 60379.619502700 2024-03-10T14:52:05.033266+00:00 19994330.291000008583 29000000.025000099093 27870000.032999988645 3961552.973000050057 60379.619514354 2024-03-10T14:52:06.040145+00:00 19994330.289000000805 28999999.957000020891 27869999.984000001103 3967433.997999907006 60379.619525829 2024-03-10T14:52:07.031649+00:00 19994330.289999991655 29000000.006999969482 27869999.974000040442 3967576.129999995232 60379.619537489 2024-03-10T14:52:08.039023+00:00 19994330.293999969959 28999999.996999979019 27869999.981000009924 3961391.850000023842 60379.619548959 2024-03-10T14:52:09.030030+00:00 19994330.290000021458 29000000.006999969482 27870000.028000000864 3961789.064000010025 60379.619560618 2024-03-10T14:52:10.037406+00:00 19994330.291999999434 29000000.050999999046 27870000.045999940485 3962239.901000022888 60379.619572088 2024-03-10T14:52:11.028413+00:00 19994330.286000009626 28999999.950000051409 27869999.956000030041 3963354.111999989022 60379.619583747 2024-03-10T14:52:12.035788+00:00 19994330.291000008583 29000000.028999920934 27870000.005999978632 3961845.901999949943 60379.619595223 2024-03-10T14:52:13.027291+00:00 19994330.287000000477 28999999.961000081152 27869999.990000009537 3967841.063000082970 60379.619606877 2024-03-10T14:52:14.034171+00:00 19994330.291999999434 29000000.021999958903 27870000.037999991328 3970027.937999964226 60379.619618536 2024-03-10T14:52:15.041546+00:00 19994330.292999979109 28999999.986000061035 27869999.985000010580 3962972.044999957085 60379.619630006 2024-03-10T14:52:16.032553+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3965367.973000050057 60379.619641666 2024-03-10T14:52:17.039928+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3960349.044000030030 60379.619653136 2024-03-10T14:52:18.030934+00:00 19994330.291000008583 29000000.000999998301 27870000.021000031382 3960021.985999941826 60379.619664795 2024-03-10T14:52:19.038310+00:00 19994330.290000021458 28999999.960999999195 27869999.911000009626 3964047.995000004768 60379.619676265 2024-03-10T14:52:20.029318+00:00 19994330.288999971002 29000000.010000020266 27870000.006999969482 3960348.078999996185 60379.619687925 2024-03-10T14:52:21.036693+00:00 19994330.288999971002 29000000.015999969095 27870000.031000021845 3963668.920000075828 60379.619699395 2024-03-10T14:52:22.027700+00:00 19994330.294000029564 29000000.025000009686 27870000.026999950409 3965645.020999907982 60379.619711054 2024-03-10T14:52:23.035075+00:00 19994330.291000008583 28999999.973000019789 27869999.960000038147 3957909.961000084877 60379.619722530 2024-03-10T14:52:24.026579+00:00 19994330.289000030607 28999999.960999999195 27869999.968999978155 3964455.050999999046 60379.619734183 2024-03-10T14:52:25.033458+00:00 19994330.290999889374 29000000.050999999046 27870000.103999968618 3964519.028999925125 60379.619745843 2024-03-10T14:52:26.040833+00:00 19994330.288000110537 28999999.958000000566 27869999.935000058264 3958246.899000049103 60379.619757313 2024-03-10T14:52:27.031840+00:00 19994330.292999979109 29000000.024999979883 27870000.010999921709 3958658.078999996185 60379.619768973 2024-03-10T14:52:28.039215+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3959565.026000022888 60379.619780443 2024-03-10T14:52:29.030223+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3957281.972999929916 60379.619792102 2024-03-10T14:52:30.037598+00:00 19994330.287999991328 28999999.996000051498 27869999.934000018984 3959237.967000008095 60379.619803572 2024-03-10T14:52:31.028605+00:00 19994330.289999961853 29000000.014999989420 27870000.049000021070 3960288.955000042915 60379.619815231 2024-03-10T14:52:32.035980+00:00 19994330.294000029564 28999999.983999971300 27869999.987999919802 3959943.057999968994 60379.619826707 2024-03-10T14:52:33.027483+00:00 19994330.289000030607 29000000.038000050932 27870000.047000050545 3963460.958000063896 60379.619838361 2024-03-10T14:52:34.034362+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3961649.088999987114 60379.619849836 2024-03-10T14:52:35.025866+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3958784.981999992859 60379.619861496 2024-03-10T14:52:36.033241+00:00 19994330.291000008583 28999999.964999910444 27869999.958999991417 3963400.868999958038 60379.619873149 2024-03-10T14:52:37.040120+00:00 19994330.287999991328 29000000.025000099093 27870000.019000001252 3963166.009000062943 60379.619884625 2024-03-10T14:52:38.031623+00:00 19994330.289999961853 29000000.032999988645 27870000.061999998987 3961305.100999950897 60379.619896279 2024-03-10T14:52:39.038503+00:00 19994330.294000029564 28999999.983999971300 27869999.983000010252 3958230.983000040054 60379.619907754 2024-03-10T14:52:40.030005+00:00 19994330.292999979109 28999999.977000001818 27870000.006999999285 3959809.003999948967 60379.619919408 2024-03-10T14:52:41.036885+00:00 19994330.286999940872 29000000.008000019938 27870000.006999999285 3960556.004999995232 60379.619930884 2024-03-10T14:52:42.028388+00:00 19994330.290000081062 29000000.003999948502 27869999.956000000238 3961261.993999958038 60379.619942544 2024-03-10T14:52:43.035763+00:00 19994330.288999918848 29000000.009000059217 27870000.005999978632 3961120.056000113022 60379.619954013 2024-03-10T14:52:44.026770+00:00 19994330.290000081062 28999999.986999988556 27870000.021000001580 3963418.919999957085 60379.619965673 2024-03-10T14:52:45.034146+00:00 19994330.289999961853 29000000.000999931246 27869999.956000000238 3961690.032999991905 60379.619977327 2024-03-10T14:52:46.041025+00:00 19994330.294999960810 28999999.983000040054 27870000.007000029087 3964624.013999938965 60379.619988802 2024-03-10T14:52:47.032528+00:00 19994330.287000060081 29000000.037000060081 27870000.060999989510 3959507.005000113975 60379.620000456 2024-03-10T14:52:48.039407+00:00 19994330.292999979109 28999999.971999999136 27869999.962000008672 3962033.010999917984 60379.620011932 2024-03-10T14:52:49.030911+00:00 19994330.289000000805 29000000.036999940872 27870000.058999959379 3958153.909999967087 60379.620023585 2024-03-10T14:52:50.037790+00:00 19994330.287999998778 28999999.973999980837 27869999.956000030041 3964773.075000048149 60379.620035061 2024-03-10T14:52:51.029294+00:00 19994330.289999999106 29000000.012000080198 27869999.969999969006 3965208.889999986161 60379.620046721 2024-03-10T14:52:52.036668+00:00 19994330.290999989957 28999999.973999980837 27870000.002000030130 3961901.014999986161 60379.620058191 2024-03-10T14:52:53.027675+00:00 19994330.291000008583 28999999.998000029474 27869999.982999980450 3961683.133000016212 60379.620069850 2024-03-10T14:52:54.035051+00:00 19994330.290999989957 29000000.035999998450 27870000.062000039965 3963203.016000031959 60379.620081320 2024-03-10T14:52:55.026058+00:00 19994330.288000021130 28999999.951000001281 27869999.972999930382 3962248.906000018120 60379.620092980 2024-03-10T14:52:56.033433+00:00 19994330.294999990612 29000000.040000010282 27869999.993000030518 3967783.062999964226 60379.620104633 2024-03-10T14:52:57.040312+00:00 19994330.286000009626 28999999.974000010639 27870000.018000010401 3967124.896000028122 60379.620116109 2024-03-10T14:52:58.031815+00:00 19994330.290999978781 28999999.997999999672 27869999.919999960810 3961316.984999999870 60379.620127768 2024-03-10T14:52:59.039190+00:00 19994330.289000000805 29000000.023999989033 27870000.064000010490 3959935.064999999944 60379.620139238 2024-03-10T14:53:00.030198+00:00 19994330.291000008583 28999999.981000009924 27869999.963000059128 3960850.962999999989 60379.620150898 2024-03-10T14:53:01.037573+00:00 19994330.288999971002 29000000.007999990135 27870000.074999928474 3963707.001000000164 60379.620162373 2024-03-10T14:53:02.029076+00:00 19994330.291999999434 29000000.001000020653 27869999.999000068754 3961828.045999998227 60379.620174027 2024-03-10T14:53:03.035956+00:00 19994330.291999999434 28999999.980000019073 27869999.937000039965 3962962.973999998998 60379.620185503 2024-03-10T14:53:04.027459+00:00 19994330.289000030607 29000000.044999960810 27870000.028000000864 3959763.043000000995 60379.620197156 2024-03-10T14:53:05.034338+00:00 19994330.290000021458 28999999.978000041097 27869999.983999971300 3965183.989999997895 60379.620208632 2024-03-10T14:53:06.025841+00:00 19994330.289999961853 29000000.022999998182 27870000.005999919027 3962765.045000001788 60379.620220286 2024-03-10T14:53:07.032720+00:00 19994330.290000021458 28999999.968999978155 27869999.983000040054 3963613.953999996185 60379.620231946 2024-03-10T14:53:08.040095+00:00 19994330.289999961853 29000000.028999980539 27870000.022000070661 3963524.036000005901 60379.620243421 2024-03-10T14:53:09.031598+00:00 19994330.291000008583 28999999.967999991030 27869999.990999940783 3963494.903999999166 60379.620255075 2024-03-10T14:53:10.038478+00:00 19994330.289000030607 29000000.000999990851 27869999.998999949545 3960059.027999997139 60379.620266551 2024-03-10T14:53:11.029981+00:00 19994330.292999979109 29000000.004999998957 27870000.020000100136 3959786.991000004113 60379.620278210 2024-03-10T14:53:12.037356+00:00 19994330.287999991328 28999999.998000029474 27869999.979999899864 3961859.064999998081 60379.620289680 2024-03-10T14:53:13.028363+00:00 19994330.290000021458 29000000.031000021845 27870000.022999998182 3963829.961999997031 60379.620301334 2024-03-10T14:53:14.035242+00:00 19994330.288999971002 28999999.952000018209 27869999.989000078291 3958859.956000008155 60379.620312809 2024-03-10T14:53:15.026746+00:00 19994330.288999971002 29000000.029999971390 27870000.006999999285 3962801.997999995947 60379.620324469 2024-03-10T14:53:16.034121+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3963576.069999992847 60379.620335939 2024-03-10T14:53:17.025128+00:00 19994330.292000059038 29000000.001000050455 27869999.993999999017 3959054.013000010978 60379.620347599 2024-03-10T14:53:18.032503+00:00 19994330.291000008583 29000000.028999920934 27870000.035000000149 3965512.001999989152 60379.620359252 2024-03-10T14:53:19.039383+00:00 19994330.291999939829 28999999.993000030518 27870000.005000010133 3963491.000000000000 60379.620370728 2024-03-10T14:53:20.030886+00:00 19994330.289000030607 29000000.013000011444 27869999.986000001431 3961995.957000001799 60379.620382387 2024-03-10T14:53:21.038261+00:00 19994330.289999961853 28999999.968000050634 27869999.968999978155 3964068.989000007976 60379.620393857 2024-03-10T14:53:22.029268+00:00 19994330.289000030607 29000000.024999979883 27870000.048000011593 3959778.038000002969 60379.620405517 2024-03-10T14:53:23.036643+00:00 19994330.287999991328 28999999.988999959081 27869999.947999980301 3966625.013999999035 60379.620416987 2024-03-10T14:53:24.027650+00:00 19994330.291000008583 29000000.011999960989 27870000.061000019312 3966260.964999989141 60379.620428646 2024-03-10T14:53:25.035025+00:00 19994330.292000059038 28999999.971999999136 27869999.953999999911 3967032.024000003934 60379.620440116 2024-03-10T14:53:26.026033+00:00 19994330.291000008583 29000000.046000000089 27870000.017000019550 3963770.986000000965 60379.620451775 2024-03-10T14:53:27.033408+00:00 19994330.290999889374 28999999.971999999136 27869999.923999968916 3964581.969999998808 60379.620463251 2024-03-10T14:53:28.024911+00:00 19994330.291000008583 29000000.007000088692 27870000.059000018984 3965223.057999997865 60379.620474905 2024-03-10T14:53:29.031790+00:00 19994330.287000060081 28999999.963999990374 27870000.006999969482 3961521.975000008941 60379.620486564 2024-03-10T14:53:30.039166+00:00 19994330.291999939829 29000000.028999920934 27870000.004000011832 3961721.964000002015 60379.620498040 2024-03-10T14:53:31.030669+00:00 19994330.287000060081 28999999.949999999255 27869999.944999989122 3962325.004999995232 60379.620509694 2024-03-10T14:53:32.037548+00:00 19994330.291999939829 29000000.047000009567 27870000.084000051022 3961008.998999983072 60379.620521170 2024-03-10T14:53:33.029051+00:00 19994330.292000059038 28999999.997999999672 27869999.976000010967 3963493.004000008106 60379.620532823 2024-03-10T14:53:34.035930+00:00 19994330.292000059038 29000000.011000011116 27869999.990000009537 3960074.992000014056 60379.620544299 2024-03-10T14:53:35.027433+00:00 19994330.285999890417 28999999.977999988943 27869999.979999899864 3961195.118999987841 60379.620555953 2024-03-10T14:53:36.034313+00:00 19994330.289000030607 29000000.015999998897 27870000.026000019163 3965769.867000014056 60379.620567428 2024-03-10T14:53:37.025816+00:00 19994330.292000059038 29000000.021000001580 27869999.996000051498 3960234.984999984968 60379.620579088 2024-03-10T14:53:38.033191+00:00 19994330.289999961853 28999999.991000000387 27870000.018999930471 3963941.010000019800 60379.620590742 2024-03-10T14:53:39.040070+00:00 19994330.292999979109 28999999.960000038147 27869999.963000059128 3959607.046999990940 60379.620602218 2024-03-10T14:53:40.031573+00:00 19994330.287000060081 29000000.050999999046 27870000.052999969572 3961925.997999995947 60379.620613877 2024-03-10T14:53:41.038949+00:00 19994330.293999910355 28999999.956999961287 27869999.935000058264 3960177.067000002135 60379.620625347 2024-03-10T14:53:42.029956+00:00 19994330.290000081062 29000000.014999989420 27869999.992999911308 3963245.849999994040 60379.620637006 2024-03-10T14:53:43.037331+00:00 19994330.287999998778 29000000.016000028700 27870000.060999989510 3960095.076999992132 60379.620648476 2024-03-10T14:53:44.028338+00:00 19994330.289999999106 28999999.972999989986 27869999.925000071526 3965126.987000017893 60379.620660136 2024-03-10T14:53:45.035713+00:00 19994330.289999991655 29000000.000999990851 27870000.062999960035 3959396.000999987125 60379.620671611 2024-03-10T14:53:46.027217+00:00 19994330.289000000805 29000000.002000030130 27869999.978999968618 3966499.099999994040 60379.620683265 2024-03-10T14:53:47.034096+00:00 19994330.291999999434 29000000.000000000000 27870000.006000038236 3959129.937000005972 60379.620694741 2024-03-10T14:53:48.025599+00:00 19994330.292000010610 29000000.045000020415 27870000.026999950409 3959078.865000010002 60379.620706400 2024-03-10T14:53:49.032976+00:00 19994330.291999999434 28999999.983999971300 27869999.989000078291 3964796.108999996912 60379.620718054 2024-03-10T14:53:50.039853+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3959495.997999995947 60379.620729529 2024-03-10T14:53:51.031356+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3962158.041000009049 60379.620741183 2024-03-10T14:53:52.038236+00:00 19994330.288000021130 29000000.019000049680 27870000.020999908447 3966540.988999993075 60379.620752659 2024-03-10T14:53:53.029739+00:00 19994330.289999991655 28999999.950999978930 27869999.978000041097 3960830.932000011206 60379.620764318 2024-03-10T14:53:54.037114+00:00 19994330.287000000477 29000000.028999920934 27870000.002999998629 3964277.035999984015 60379.620775789 2024-03-10T14:53:55.028121+00:00 19994330.291999969631 28999999.999000068754 27870000.008000001311 3962707.980000019073 60379.620787448 2024-03-10T14:53:56.035497+00:00 19994330.292000059038 29000000.006999969482 27869999.996999990195 3964651.042999982834 60379.620798918 2024-03-10T14:53:57.026504+00:00 19994330.290999948978 29000000.029999971390 27870000.025000020862 3957683.025000005960 60379.620810577 2024-03-10T14:53:58.033879+00:00 19994330.291999999434 28999999.966000080109 27869999.965999990702 3965352.923000007868 60379.620822047 2024-03-10T14:53:59.024886+00:00 19994330.288000050932 29000000.025999899954 27870000.048999991268 3960807.002000004053 60379.620833707 2024-03-10T14:54:00.032261+00:00 19994330.288999971002 28999999.982000108808 27869999.967000011355 3962559.085999995004 60379.620845361 2024-03-10T14:54:01.039141+00:00 19994330.290000021458 28999999.964999910444 27869999.944999989122 3961346.949999988079 60379.620856836 2024-03-10T14:54:02.030644+00:00 19994330.289999961853 29000000.024999979883 27870000.035000000149 3961288.004999995232 60379.620868490 2024-03-10T14:54:03.037523+00:00 19994330.293000038713 29000000.019000049680 27870000.047999981791 3962990.983999996912 60379.620879966 2024-03-10T14:54:04.029026+00:00 19994330.289999961853 28999999.985999941826 27869999.980000019073 3966042.941000015009 60379.620891619 2024-03-10T14:54:05.035905+00:00 19994330.291000008583 29000000.015000101179 27869999.998000029474 3964690.021999984980 60379.620903095 2024-03-10T14:54:06.027408+00:00 19994330.287999991328 29000000.000999931246 27870000.059999998659 3963561.086000024807 60379.620914754 2024-03-10T14:54:07.034784+00:00 19994330.293000038713 28999999.976000070572 27869999.946999970824 3966272.934000014793 60379.620926225 2024-03-10T14:54:08.025791+00:00 19994330.287000000477 29000000.015000000596 27870000.014999989420 3967517.023999989033 60379.620937884 2024-03-10T14:54:09.033166+00:00 19994330.292999979109 29000000.008999999613 27869999.985000010580 3961684.041999996174 60379.620949354 2024-03-10T14:54:10.024173+00:00 19994330.286999940872 28999999.967999991030 27869999.967999991030 3959017.898000001907 60379.620961013 2024-03-10T14:54:11.031549+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3963170.936999977101 60379.620972672 2024-03-10T14:54:12.038924+00:00 19994330.296000000089 28999999.996999979019 27870000.009999990463 3958580.119000018109 60379.620984143 2024-03-10T14:54:13.029931+00:00 19994330.284000039101 29000000.025000009686 27870000.022000070661 3962162.001999973785 60379.620995802 2024-03-10T14:54:14.037306+00:00 19994330.292000059038 28999999.979999989271 27870000.018000010401 3958591.086000024807 60379.621007272 2024-03-10T14:54:15.028313+00:00 19994330.291999939829 29000000.008000019938 27869999.933999899775 3960892.839999973774 60379.621018932 2024-03-10T14:54:16.035689+00:00 19994330.287999991328 29000000.038000021130 27870000.052000049502 3965354.008000016212 60379.621030401 2024-03-10T14:54:17.026696+00:00 19994330.289000030607 28999999.959999978542 27869999.991999980062 3960265.069000006188 60379.621042061 2024-03-10T14:54:18.034071+00:00 19994330.291999939829 28999999.959999978542 27869999.927999969572 3961118.068000019062 60379.621053531 2024-03-10T14:54:19.025078+00:00 19994330.291000008583 29000000.043000038713 27870000.036000009626 3961511.986000000965 60379.621065191 2024-03-10T14:54:20.032453+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3960936.938999950886 60379.621076850 2024-03-10T14:54:21.039828+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3961962.987000048161 60379.621088320 2024-03-10T14:54:22.030836+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3960418.043999969959 60379.621099979 2024-03-10T14:54:23.038210+00:00 19994330.287999991328 29000000.023999989033 27870000.005999919027 3956953.925999999046 60379.621111449 2024-03-10T14:54:24.029218+00:00 19994330.289000030607 29000000.000999990851 27870000.027000069618 3959636.999000012875 60379.621123109 2024-03-10T14:54:25.036593+00:00 19994330.291000008583 29000000.007000029087 27869999.965999960899 3961975.048999965191 60379.621134579 2024-03-10T14:54:26.027600+00:00 19994330.291000008583 28999999.995000001043 27870000.064000010490 3959480.050999999046 60379.621146238 2024-03-10T14:54:27.034976+00:00 19994330.292999979109 28999999.995000001043 27869999.957000020891 3961122.948000013828 60379.621157714 2024-03-10T14:54:28.026479+00:00 19994330.292000059038 29000000.051999930292 27870000.005999919027 3963453.929000020027 60379.621169368 2024-03-10T14:54:29.033358+00:00 19994330.291000008583 28999999.964000109583 27869999.989000078291 3962165.177999972831 60379.621180844 2024-03-10T14:54:30.024861+00:00 19994330.288999918848 28999999.995999928564 27869999.978999968618 3960404.870000004768 60379.621192503 2024-03-10T14:54:31.032236+00:00 19994330.286000009626 28999999.986000061035 27870000.046999931335 3960428.971000016201 60379.621204156 2024-03-10T14:54:32.039116+00:00 19994330.292000059038 29000000.012999888510 27869999.982999999076 3961846.962000011932 60379.621215632 2024-03-10T14:54:33.030619+00:00 19994330.289999961853 28999999.993000030518 27869999.958999998868 3962337.097999989986 60379.621227286 2024-03-10T14:54:34.037498+00:00 19994330.289999961853 28999999.996999979019 27870000.061000000685 3965849.037999988068 60379.621238762 2024-03-10T14:54:35.029001+00:00 19994330.291000008583 28999999.981000069529 27869999.958000000566 3966595.909000039101 60379.621250421 2024-03-10T14:54:36.036377+00:00 19994330.291999999434 29000000.031000021845 27870000.059999998659 3959656.048999965191 60379.621261897 2024-03-10T14:54:37.027880+00:00 19994330.289999999106 28999999.988999959081 27869999.971999999136 3962350.949999988079 60379.621273550 2024-03-10T14:54:38.034759+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3956735.043000041973 60379.621285020 2024-03-10T14:54:39.025766+00:00 19994330.289999999106 29000000.001000050455 27869999.958999991417 3962704.975999950897 60379.621296680 2024-03-10T14:54:40.033141+00:00 19994330.293000001460 28999999.996999979019 27870000.025000009686 3966930.061000049114 60379.621308150 2024-03-10T14:54:41.024149+00:00 19994330.290000010282 29000000.031999949366 27869999.978999968618 3961944.004999995232 60379.621319809 2024-03-10T14:54:42.031524+00:00 19994330.287000000477 28999999.949000000954 27869999.975000020117 3961565.910999954212 60379.621331463 2024-03-10T14:54:43.038402+00:00 19994330.296000000089 29000000.011000040919 27869999.963999990374 3961274.938000022899 60379.621342939 2024-03-10T14:54:44.029906+00:00 19994330.287999991328 28999999.995000001043 27870000.040000021458 3964327.078999996185 60379.621354598 2024-03-10T14:54:45.037281+00:00 19994330.291000008583 29000000.021000001580 27870000.002999961376 3959090.086000024807 60379.621366068 2024-03-10T14:54:46.028288+00:00 19994330.287000000477 29000000.008000001311 27870000.035000029951 3961580.981999992859 60379.621377727 2024-03-10T14:54:47.035663+00:00 19994330.291000008583 29000000.017000000924 27870000.004000011832 3965554.941999971867 60379.621389203 2024-03-10T14:54:48.027167+00:00 19994330.288999971002 28999999.981000009924 27870000.008999999613 3965848.069000006188 60379.621400857 2024-03-10T14:54:49.034046+00:00 19994330.291999999434 28999999.987999979407 27870000.018999990076 3959843.910000026226 60379.621412333 2024-03-10T14:54:50.025549+00:00 19994330.291000008583 28999999.968000020832 27869999.942000031471 3961732.064999998081 60379.621423992 2024-03-10T14:54:51.032924+00:00 19994330.291999999434 29000000.048999991268 27870000.031000021845 3964613.018999993801 60379.621435462 2024-03-10T14:54:52.023932+00:00 19994330.290000021458 28999999.988000009209 27869999.951999899000 3961073.913999975193 60379.621447122 2024-03-10T14:54:53.031307+00:00 19994330.289999961853 28999999.994999971241 27870000.032999988645 3964157.009000002872 60379.621458775 2024-03-10T14:54:54.038186+00:00 19994330.287000000477 28999999.999000009149 27869999.965000029653 3965133.120999991894 60379.621470251 2024-03-10T14:54:55.029689+00:00 19994330.290000021458 29000000.051999989897 27870000.004000071436 3964176.979000031948 60379.621481905 2024-03-10T14:54:56.036568+00:00 19994330.290000021458 28999999.951000031084 27870000.022999998182 3960371.939999998081 60379.621493381 2024-03-10T14:54:57.028072+00:00 19994330.292999979109 29000000.029999971390 27869999.990999940783 3961785.985000013839 60379.621505040 2024-03-10T14:54:58.035447+00:00 19994330.292999979109 28999999.944999989122 27869999.973999980837 3961922.000000000000 60379.621516510 2024-03-10T14:54:59.026454+00:00 19994330.287000000477 29000000.013999998569 27870000.024999979883 3959985.993999958038 60379.621528169 2024-03-10T14:55:00.033829+00:00 19994330.291000008583 28999999.979000028223 27869999.999000068754 3958308.956000030041 60379.621539639 2024-03-10T14:55:01.024836+00:00 19994330.287000000477 29000000.013999998569 27870000.018999930471 3965252.075999975204 60379.621551299 2024-03-10T14:55:02.032211+00:00 19994330.292000059038 29000000.030999958515 27870000.022999998182 3960493.063000022899 60379.621562769 2024-03-10T14:55:03.023219+00:00 19994330.289999961853 28999999.966000080109 27869999.964000109583 3963187.974999963772 60379.621574428 2024-03-10T14:55:04.030593+00:00 19994330.291999939829 29000000.024999979883 27870000.037999991328 3962561.004000008106 60379.621586082 2024-03-10T14:55:05.037473+00:00 19994330.288000110537 28999999.991999980062 27869999.946999911219 3956305.962000011932 60379.621597557 2024-03-10T14:55:06.028976+00:00 19994330.289999961853 28999999.995000001043 27870000.007000088692 3957284.943000019062 60379.621609217 2024-03-10T14:55:07.036352+00:00 19994330.294000029564 29000000.011000040919 27870000.016999959946 3958271.062999964226 60379.621620687 2024-03-10T14:55:08.027359+00:00 19994330.288999918848 28999999.992999911308 27869999.978999968618 3960790.997000039089 60379.621632346 2024-03-10T14:55:09.034734+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3956449.004000008106 60379.621643817 2024-03-10T14:55:10.025741+00:00 19994330.289000030607 29000000.019999980927 27870000.049000021070 3964701.875999987125 60379.621655476 2024-03-10T14:55:11.033116+00:00 19994330.292999979109 29000000.006000038236 27869999.964000001550 3962919.025999962818 60379.621666952 2024-03-10T14:55:12.024619+00:00 19994330.290000081062 28999999.949000000954 27869999.959999989718 3961762.011000037193 60379.621678605 2024-03-10T14:55:13.031499+00:00 19994330.288999918848 29000000.034999970347 27870000.028000000864 3957772.062999964226 60379.621690265 2024-03-10T14:55:14.038874+00:00 19994330.293000098318 28999999.986999988556 27870000.044000010937 3956210.999000072014 60379.621701735 2024-03-10T14:55:15.029881+00:00 19994330.290999889374 28999999.996999979019 27869999.925999999046 3960971.991999983788 60379.621713394 2024-03-10T14:55:16.037256+00:00 19994330.286000009626 29000000.008000019938 27870000.052999999374 3959071.027999997139 60379.621724870 2024-03-10T14:55:17.028759+00:00 19994330.292000059038 29000000.011999960989 27870000.028000000864 3963289.949999928009 60379.621736524 2024-03-10T14:55:18.035638+00:00 19994330.287999991328 28999999.998000029474 27869999.988999988884 3959959.968000053894 60379.621747999 2024-03-10T14:55:19.027142+00:00 19994330.289999961853 28999999.973999980837 27869999.928999990225 3968630.067999958992 60379.621759653 2024-03-10T14:55:20.034022+00:00 19994330.292000059038 29000000.004000071436 27870000.045000020415 3961333.101999998093 60379.621771129 2024-03-10T14:55:21.025524+00:00 19994330.292999979109 28999999.990000009537 27870000.025999959558 3959264.915000081062 60379.621782782 2024-03-10T14:55:22.032403+00:00 19994330.289999961853 29000000.037999998778 27869999.983000040054 3966320.984999895096 60379.621794258 2024-03-10T14:55:23.023907+00:00 19994330.292000059038 28999999.942999999970 27869999.960999969393 3959679.986000061035 60379.621805917 2024-03-10T14:55:24.031282+00:00 19994330.287999991328 29000000.025000009686 27870000.034000039101 3960483.100000023842 60379.621817571 2024-03-10T14:55:25.038161+00:00 19994330.289000030607 28999999.984999999404 27869999.949000000954 3957325.907999991905 60379.621829047 2024-03-10T14:55:26.029664+00:00 19994330.286999940872 29000000.013999998569 27870000.038999971002 3958945.029999970924 60379.621840701 2024-03-10T14:55:27.036543+00:00 19994330.291000008583 29000000.006999999285 27869999.993000030518 3964986.055999993812 60379.621852176 2024-03-10T14:55:28.028046+00:00 19994330.294000029564 29000000.013000011444 27870000.008999999613 3961986.934000014793 60379.621863836 2024-03-10T14:55:29.035422+00:00 19994330.289999961853 28999999.997999999672 27870000.034999970347 3959042.001000047196 60379.621875306 2024-03-10T14:55:30.026429+00:00 19994330.289000000805 28999999.984999980778 27869999.967000011355 3959398.902999997139 60379.621886965 2024-03-10T14:55:31.033804+00:00 19994330.291999999434 29000000.040000021458 27870000.054000020027 3963289.976999998093 60379.621898435 2024-03-10T14:55:32.024811+00:00 19994330.287999998778 28999999.959999978542 27869999.897999998182 3958398.087999939919 60379.621910095 2024-03-10T14:55:33.032187+00:00 19994330.290999989957 29000000.000000000000 27870000.028999920934 3961975.024000049103 60379.621921565 2024-03-10T14:55:34.023194+00:00 19994330.287000000477 29000000.018999990076 27870000.077000018209 3965097.018999934196 60379.621933224 2024-03-10T14:55:35.030569+00:00 19994330.291000008583 28999999.995000001043 27869999.938000079244 3958711.970000029076 60379.621944878 2024-03-10T14:55:36.037448+00:00 19994330.291999980807 28999999.972999989986 27869999.990999940783 3960795.021999955177 60379.621956354 2024-03-10T14:55:37.028951+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3967944.943000078201 60379.621968007 2024-03-10T14:55:38.035831+00:00 19994330.291000008583 28999999.998999949545 27869999.996000051498 3961624.049000024796 60379.621979483 2024-03-10T14:55:39.027334+00:00 19994330.289999991655 28999999.997999969870 27869999.989999890327 3963435.918999909889 60379.621991137 2024-03-10T14:55:40.034213+00:00 19994330.289000000805 28999999.976000070572 27869999.997000098228 3961584.069000006188 60379.622002612 2024-03-10T14:55:41.025715+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3961032.037999988068 60379.622014272 2024-03-10T14:55:42.033091+00:00 19994330.293999999762 29000000.016999959946 27870000.026000019163 3962299.925999999046 60379.622025742 2024-03-10T14:55:43.024099+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3961616.057000041008 60379.622037401 2024-03-10T14:55:44.031473+00:00 19994330.292000059038 28999999.935999989510 27869999.914999961853 3961428.881999969017 60379.622048872 2024-03-10T14:55:45.022481+00:00 19994330.292999979109 29000000.021000031382 27870000.032999988645 3960605.098000050057 60379.622060531 2024-03-10T14:55:46.029856+00:00 19994330.287000000477 28999999.993999961764 27870000.009000059217 3963721.023000001907 60379.622072184 2024-03-10T14:55:47.036736+00:00 19994330.291999999434 29000000.042000059038 27870000.050999999046 3962268.985000013839 60379.622083660 2024-03-10T14:55:48.028238+00:00 19994330.288999971002 29000000.001000050455 27869999.965000029653 3962540.092000008095 60379.622095319 2024-03-10T14:55:49.035614+00:00 19994330.287999991328 28999999.981999989599 27869999.997000001371 3960752.934000014793 60379.622106790 2024-03-10T14:55:50.026621+00:00 19994330.287000000477 28999999.944000009447 27869999.980000000447 3964782.937999964226 60379.622118443 2024-03-10T14:55:51.033500+00:00 19994330.292000059038 29000000.036000009626 27870000.006000000983 3962309.036000012886 60379.622129919 2024-03-10T14:55:52.025003+00:00 19994330.295999940485 29000000.041999939829 27870000.047999989241 3962023.975999950897 60379.622141578 2024-03-10T14:55:53.032379+00:00 19994330.290000021458 28999999.993000030518 27869999.963000010699 3960834.006000041962 60379.622153048 2024-03-10T14:55:54.023386+00:00 19994330.289000030607 28999999.987999919802 27870000.050999999046 3957937.021999955177 60379.622164708 2024-03-10T14:55:55.030760+00:00 19994330.289999961853 28999999.997000098228 27869999.944999989122 3962904.998000026215 60379.622176362 2024-03-10T14:55:56.037640+00:00 19994330.287999991328 29000000.010999921709 27869999.977999988943 3958771.965000032913 60379.622187837 2024-03-10T14:55:57.029143+00:00 19994330.292999979109 28999999.986999988556 27869999.986000001431 3966693.931999921799 60379.622199491 2024-03-10T14:55:58.036023+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3963156.045000075828 60379.622210967 2024-03-10T14:55:59.027526+00:00 19994330.292000059038 28999999.989999998361 27870000.065000001341 3958801.980000019073 60379.622222626 2024-03-10T14:56:00.034900+00:00 19994330.289999961853 28999999.949999999255 27869999.888000011444 3963079.089999914169 60379.622234096 2024-03-10T14:56:01.025908+00:00 19994330.290000081062 29000000.050999999046 27870000.062000039965 3965733.967000008095 60379.622245756 2024-03-10T14:56:02.033283+00:00 19994330.291000008583 28999999.937999989837 27869999.995000001043 3965285.993000030983 60379.622257226 2024-03-10T14:56:03.024290+00:00 19994330.289999961853 29000000.025000009686 27870000.004999998957 3967935.011000037193 60379.622268885 2024-03-10T14:56:04.031666+00:00 19994330.289000030607 29000000.023999989033 27870000.023999989033 3964283.024999976158 60379.622280361 2024-03-10T14:56:05.023169+00:00 19994330.289999961853 28999999.989000018686 27869999.991000000387 3961486.029999970924 60379.622292014 2024-03-10T14:56:06.030048+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3964546.085000038147 60379.622303674 2024-03-10T14:56:07.037423+00:00 19994330.294000029564 29000000.022999998182 27870000.025000039488 3964006.810999989975 60379.622315144 2024-03-10T14:56:08.028431+00:00 19994330.285999890417 29000000.000000000000 27870000.028999920934 3965580.018999934196 60379.622326803 2024-03-10T14:56:09.035806+00:00 19994330.291000008583 28999999.992999970913 27869999.919000029564 3960608.016000031959 60379.622338274 2024-03-10T14:56:10.026813+00:00 19994330.290000081062 29000000.000000000000 27870000.044000029564 3958081.070999979973 60379.622349933 2024-03-10T14:56:11.034188+00:00 19994330.288999918848 29000000.001000050455 27870000.008999940008 3962436.968999981880 60379.622361403 2024-03-10T14:56:12.025195+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3962396.012000083923 60379.622373062 2024-03-10T14:56:13.032570+00:00 19994330.290000081062 28999999.981000009924 27869999.983000040054 3964565.913999915123 60379.622384532 2024-03-10T14:56:14.023577+00:00 19994330.291000008583 28999999.973999980837 27869999.942999958992 3964335.048000096809 60379.622396192 2024-03-10T14:56:15.030952+00:00 19994330.289999961853 29000000.046000000089 27870000.041000008583 3960294.979999899864 60379.622407662 2024-03-10T14:56:16.021960+00:00 19994330.292999979109 28999999.960000038147 27869999.986999988556 3963005.069000006188 60379.622419321 2024-03-10T14:56:17.029335+00:00 19994330.287999991328 28999999.977000001818 27869999.961000081152 3965266.837000011932 60379.622430980 2024-03-10T14:56:18.036711+00:00 19994330.292999979109 29000000.018000010401 27870000.003999948502 3962076.175999999046 60379.622442450 2024-03-10T14:56:19.027718+00:00 19994330.286000009626 29000000.010999921709 27870000.072999950498 3961320.932000041008 60379.622454110 2024-03-10T14:56:20.035093+00:00 19994330.291000008583 29000000.032000061125 27869999.975000020117 3966298.034000039101 60379.622465585 2024-03-10T14:56:21.026596+00:00 19994330.289000030607 28999999.977999929339 27869999.966000080109 3962180.008999944199 60379.622477239 2024-03-10T14:56:22.033475+00:00 19994330.291000008583 29000000.017000079155 27870000.035999890417 3961455.049000024796 60379.622488715 2024-03-10T14:56:23.024979+00:00 19994330.294999960810 28999999.993000030518 27869999.994000080973 3964098.947000027169 60379.622500369 2024-03-10T14:56:24.031858+00:00 19994330.287000000477 28999999.980999950320 27869999.975000020117 3960998.976999998093 60379.622511845 2024-03-10T14:56:25.023361+00:00 19994330.291000001132 29000000.014999989420 27870000.050999999046 3959232.967999935150 60379.622523504 2024-03-10T14:56:26.030736+00:00 19994330.289999999106 28999999.973999980837 27869999.931999921799 3963142.935999989975 60379.622535157 2024-03-10T14:56:27.037615+00:00 19994330.287999998778 29000000.022999998182 27870000.004999998957 3961360.109000086784 60379.622546633 2024-03-10T14:56:28.029119+00:00 19994330.287999998778 29000000.021000031382 27870000.056000001729 3965511.880999923218 60379.622558287 2024-03-10T14:56:29.035998+00:00 19994330.291999980807 28999999.993999961764 27869999.993999999017 3960837.087000011932 60379.622569763 2024-03-10T14:56:30.027501+00:00 19994330.292000029236 29000000.006000038236 27869999.975000008941 3963515.023000001907 60379.622581416 2024-03-10T14:56:31.034380+00:00 19994330.293999999762 28999999.978999968618 27870000.013999998569 3966163.024000049103 60379.622592892 2024-03-10T14:56:32.025883+00:00 19994330.287000000477 29000000.004999998957 27870000.035999979824 3966299.891999959946 60379.622604552 2024-03-10T14:56:33.033258+00:00 19994330.291999999434 28999999.991000059992 27870000.005000028759 3964806.039000033867 60379.622616021 2024-03-10T14:56:34.024265+00:00 19994330.287999991328 29000000.004999998957 27869999.931999981403 3968828.029999970924 60379.622627681 2024-03-10T14:56:35.031641+00:00 19994330.289999991655 28999999.990999940783 27869999.988000009209 3959940.950999975204 60379.622639151 2024-03-10T14:56:36.022648+00:00 19994330.289000000805 28999999.997000001371 27870000.011999990791 3962468.960000038147 60379.622650811 2024-03-10T14:56:37.030023+00:00 19994330.292999979109 29000000.029000010341 27870000.074000000954 3963540.064000010025 60379.622662464 2024-03-10T14:56:38.036902+00:00 19994330.290000021458 28999999.988999988884 27869999.951000031084 3962523.064000010025 60379.622673940 2024-03-10T14:56:39.028406+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3962164.962000011932 60379.622685594 2024-03-10T14:56:40.035285+00:00 19994330.291999999434 29000000.007999990135 27869999.974000040442 3962409.936999917030 60379.622697069 2024-03-10T14:56:41.026788+00:00 19994330.286000009626 28999999.994000021368 27870000.027000010014 3960264.076000093948 60379.622708729 2024-03-10T14:56:42.034163+00:00 19994330.289999961853 28999999.988000009209 27869999.995000001043 3960922.958999990951 60379.622720199 2024-03-10T14:56:43.025170+00:00 19994330.290000021458 28999999.966999981552 27869999.984999950975 3965091.984999895096 60379.622731858 2024-03-10T14:56:44.032545+00:00 19994330.290000021458 29000000.062000010163 27869999.983000040054 3961742.024000049103 60379.622743328 2024-03-10T14:56:45.023553+00:00 19994330.289999961853 28999999.971000019461 27870000.025999959558 3966684.121000051033 60379.622754987 2024-03-10T14:56:46.030928+00:00 19994330.291999999434 29000000.025999959558 27869999.993999961764 3964764.983999968041 60379.622766463 2024-03-10T14:56:47.022431+00:00 19994330.291000008583 29000000.013999998569 27870000.034000039101 3961460.937000035774 60379.622778117 2024-03-10T14:56:48.029310+00:00 19994330.290000021458 28999999.987000048161 27870000.021000031382 3966493.921000003815 60379.622789776 2024-03-10T14:56:49.036685+00:00 19994330.289999961853 28999999.988999959081 27869999.962999939919 3961035.081999897957 60379.622801247 2024-03-10T14:56:50.027693+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3965033.985000013839 60379.622812906 2024-03-10T14:56:51.035068+00:00 19994330.287999991328 28999999.940000001341 27869999.998000029474 3956507.975000023842 60379.622824376 2024-03-10T14:56:52.026074+00:00 19994330.287999991328 29000000.057000041008 27870000.014000058174 3964942.088999987114 60379.622836035 2024-03-10T14:56:53.033450+00:00 19994330.293000098318 28999999.986000001431 27870000.000999931246 3964748.924000024796 60379.622847505 2024-03-10T14:56:54.024457+00:00 19994330.290999889374 28999999.987999919802 27869999.977000001818 3962157.965999960899 60379.622859165 2024-03-10T14:56:55.031833+00:00 19994330.290000081062 28999999.982000108808 27870000.037000060081 3961236.017000079155 60379.622870640 2024-03-10T14:56:56.023336+00:00 19994330.289000030607 29000000.034999970347 27870000.006000038236 3958843.962999939919 60379.622882294 2024-03-10T14:56:57.030215+00:00 19994330.289999961853 28999999.962000008672 27869999.942999958992 3960998.027999997139 60379.622893770 2024-03-10T14:56:58.021719+00:00 19994330.291000008583 29000000.061999920756 27870000.070999979973 3959270.026000022888 60379.622905424 2024-03-10T14:56:59.028597+00:00 19994330.291000008583 28999999.955000039190 27869999.922000050545 3958658.935999989975 60379.622917083 2024-03-10T14:57:00.035974+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3965165.105000019073 60379.622928553 2024-03-10T14:57:01.026980+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3958268.906000018120 60379.622940212 2024-03-10T14:57:02.034355+00:00 19994330.289999961853 28999999.967000011355 27869999.996999979019 3959120.021000028122 60379.622951688 2024-03-10T14:57:03.025858+00:00 19994330.291000008583 29000000.003999948502 27869999.993000030518 3959756.094999908935 60379.622963342 2024-03-10T14:57:04.032737+00:00 19994330.290000081062 29000000.001000050455 27870000.000000000000 3961707.902999997139 60379.622974818 2024-03-10T14:57:05.024241+00:00 19994330.290999889374 28999999.995000001043 27869999.985999941826 3964638.072000027169 60379.622986471 2024-03-10T14:57:06.031120+00:00 19994330.288000110537 29000000.011000040919 27870000.015999998897 3962725.996999979019 60379.622997947 2024-03-10T14:57:07.022623+00:00 19994330.289999961853 29000000.033999919891 27870000.030999999493 3964421.810000061989 60379.623009601 2024-03-10T14:57:08.029502+00:00 19994330.291000008583 28999999.968000050634 27869999.988000009209 3961244.131999969017 60379.623021260 2024-03-10T14:57:09.036877+00:00 19994330.291000008583 29000000.016999959946 27870000.030000001192 3961039.037999988068 60379.623032730 2024-03-10T14:57:10.027885+00:00 19994330.288999918848 29000000.009000059217 27869999.949999991804 3963869.983000040054 60379.623044389 2024-03-10T14:57:11.035260+00:00 19994330.291000008583 28999999.993999961764 27870000.015999998897 3965212.985999941826 60379.623055865 2024-03-10T14:57:12.026763+00:00 19994330.289000030607 29000000.016000028700 27870000.050000008196 3963618.956000090111 60379.623067519 2024-03-10T14:57:13.033642+00:00 19994330.291000008583 28999999.988000001758 27869999.977000001818 3963020.095999956131 60379.623078994 2024-03-10T14:57:14.025145+00:00 19994330.287999991328 28999999.965999998152 27869999.947000000626 3963342.980000019073 60379.623090649 2024-03-10T14:57:15.032025+00:00 19994330.292000059038 29000000.004000011832 27870000.008999969810 3965171.013999938965 60379.623102124 2024-03-10T14:57:16.023528+00:00 19994330.288999918848 29000000.012999981642 27870000.003000020981 3963813.949000000954 60379.623113778 2024-03-10T14:57:17.030407+00:00 19994330.291000001132 28999999.997000008821 27870000.022999998182 3963377.078000069130 60379.623125254 2024-03-10T14:57:18.021910+00:00 19994330.293000001460 28999999.969999998808 27869999.975000020117 3961433.929999948014 60379.623136913 2024-03-10T14:57:19.029285+00:00 19994330.289999999106 29000000.031000021845 27870000.069000009447 3963839.037000060081 60379.623148567 2024-03-10T14:57:20.036164+00:00 19994330.290999989957 29000000.000999990851 27869999.924999948591 3962036.967000008095 60379.623160042 2024-03-10T14:57:21.027668+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3967950.050999999046 60379.623171696 2024-03-10T14:57:22.034547+00:00 19994330.290000010282 28999999.998000029474 27870000.014999989420 3964632.907999991905 60379.623183172 2024-03-10T14:57:23.026049+00:00 19994330.287000000477 28999999.992999970913 27870000.018999990076 3963885.106999992859 60379.623194826 2024-03-10T14:57:24.032929+00:00 19994330.291000008583 29000000.022000011057 27869999.989000078291 3964455.952999948990 60379.623206302 2024-03-10T14:57:25.024433+00:00 19994330.292999979109 28999999.977000001818 27869999.975999951363 3964858.953999996185 60379.623217961 2024-03-10T14:57:26.031808+00:00 19994330.289999991655 29000000.037999991328 27870000.041999939829 3964949.960999966133 60379.623229431 2024-03-10T14:57:27.022815+00:00 19994330.290000021458 28999999.938000019640 27869999.910000089556 3964014.018000007141 60379.623241090 2024-03-10T14:57:28.030190+00:00 19994330.290999978781 29000000.038999971002 27870000.029999971390 3963984.034000039101 60379.623252566 2024-03-10T14:57:29.021693+00:00 19994330.289000000805 29000000.018999990076 27870000.034000039101 3962205.964000000153 60379.623264220 2024-03-10T14:57:30.028572+00:00 19994330.290000021458 29000000.003000020981 27870000.016999959946 3962965.066999999806 60379.623275879 2024-03-10T14:57:31.035948+00:00 19994330.291000008583 28999999.965999960899 27869999.950000051409 3963968.981999998912 60379.623287349 2024-03-10T14:57:32.026955+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3958584.044000002090 60379.623299008 2024-03-10T14:57:33.034330+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3958640.941999999806 60379.623310484 2024-03-10T14:57:34.025833+00:00 19994330.291000008583 29000000.021000031382 27870000.038999918848 3962085.004000001121 60379.623322138 2024-03-10T14:57:35.032713+00:00 19994330.290000021458 28999999.992999911308 27869999.958000060171 3960474.066000000108 60379.623333613 2024-03-10T14:57:36.024216+00:00 19994330.288999971002 28999999.998000029474 27870000.054000020027 3967534.890999998897 60379.623345273 2024-03-10T14:57:37.031591+00:00 19994330.290000021458 28999999.991000059992 27870000.023999929428 3966423.069000001997 60379.623356743 2024-03-10T14:57:38.022598+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3960861.917999998201 60379.623368402 2024-03-10T14:57:39.029973+00:00 19994330.292999979109 29000000.011999960989 27870000.019999980927 3960077.042999998201 60379.623379872 2024-03-10T14:57:40.020980+00:00 19994330.291999999434 28999999.983999971300 27869999.984000090510 3963248.039999999106 60379.623391532 2024-03-10T14:57:41.028356+00:00 19994330.294000029564 29000000.019999980927 27870000.018999930471 3963388.982000000775 60379.623403192 2024-03-10T14:57:42.035731+00:00 19994330.287999991328 29000000.011000040919 27869999.989000078291 3962231.087000004947 60379.623414661 2024-03-10T14:57:43.026738+00:00 19994330.286999940872 28999999.988999959081 27869999.957999940962 3964166.919999993872 60379.623426321 2024-03-10T14:57:44.034113+00:00 19994330.290000081062 28999999.981000069529 27870000.003000020981 3962427.987000002991 60379.623437797 2024-03-10T14:57:45.025617+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3963863.067999995779 60379.623449450 2024-03-10T14:57:46.032496+00:00 19994330.294999960810 29000000.004999998957 27870000.000999990851 3968680.954000011086 60379.623460926 2024-03-10T14:57:47.023999+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3966522.972999989986 60379.623472585 2024-03-10T14:57:48.031373+00:00 19994330.292000059038 29000000.004999998957 27870000.047000009567 3967010.880000010133 60379.623484056 2024-03-10T14:57:49.022381+00:00 19994330.292999979109 28999999.996999979019 27870000.005999978632 3968977.231999992859 60379.623495715 2024-03-10T14:57:50.029756+00:00 19994330.286000009626 28999999.984999999404 27870000.003000020981 3964555.937999994028 60379.623507185 2024-03-10T14:57:51.020764+00:00 19994330.293999910355 29000000.024999998510 27869999.963999990374 3966381.005000010133 60379.623518844 2024-03-10T14:57:52.028139+00:00 19994330.286000009626 28999999.974000010639 27870000.009999990463 3962735.011999994982 60379.623530498 2024-03-10T14:57:53.035018+00:00 19994330.287999991328 29000000.010000009090 27870000.008999999613 3966830.864000007976 60379.623541974 2024-03-10T14:57:54.026521+00:00 19994330.295000080019 29000000.018999990076 27870000.035000029951 3965804.113999993075 60379.623553627 2024-03-10T14:57:55.033400+00:00 19994330.286000009626 28999999.970999989659 27869999.913999971002 3961949.004000008106 60379.623565103 2024-03-10T14:57:56.024904+00:00 19994330.296999931335 29000000.004000011832 27870000.046999990940 3963521.952999994159 60379.623576757 2024-03-10T14:57:57.031783+00:00 19994330.287999991328 28999999.974999990314 27869999.978000041097 3964122.056999995839 60379.623588232 2024-03-10T14:57:58.023286+00:00 19994330.290000081062 29000000.001000020653 27870000.021999958903 3965998.936000003945 60379.623599886 2024-03-10T14:57:59.030165+00:00 19994330.288999918848 29000000.066999968141 27870000.020000040531 3962644.980999990832 60379.623611362 2024-03-10T14:58:00.021669+00:00 19994330.288000110537 28999999.956000030041 27869999.991000000387 3963482.995000004768 60379.623623021 2024-03-10T14:58:01.029044+00:00 19994330.293999910355 29000000.004999998957 27869999.991000000387 3957960.078999996185 60379.623634675 2024-03-10T14:58:02.035923+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3966066.045000017155 60379.623646151 2024-03-10T14:58:03.027426+00:00 19994330.292999979109 29000000.046000000089 27870000.000000059605 3968763.916999996174 60379.623657804 2024-03-10T14:58:04.034305+00:00 19994330.292999979109 28999999.996999979019 27870000.033999919891 3967333.041999996174 60379.623669280 2024-03-10T14:58:05.025808+00:00 19994330.287000060081 29000000.000999990851 27869999.991999980062 3967808.962000011932 60379.623680934 2024-03-10T14:58:06.032688+00:00 19994330.292999979109 28999999.966000020504 27869999.952000018209 3967457.987999976147 60379.623692410 2024-03-10T14:58:07.024191+00:00 19994330.286999940872 28999999.986999928951 27870000.009999990463 3966567.011000006925 60379.623704069 2024-03-10T14:58:08.031566+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3964315.036000012886 60379.623715539 2024-03-10T14:58:09.022573+00:00 19994330.289000030607 28999999.996999979019 27869999.993000030518 3963368.940999985207 60379.623727199 2024-03-10T14:58:10.029949+00:00 19994330.292999979109 28999999.996999979019 27870000.041000008583 3961846.078999996185 60379.623738668 2024-03-10T14:58:11.020955+00:00 19994330.291000001132 29000000.004999998957 27869999.965000029653 3965441.943000019062 60379.623750328 2024-03-10T14:58:12.028331+00:00 19994330.291999999434 29000000.011999960989 27870000.007999900728 3966434.959999979008 60379.623761987 2024-03-10T14:58:13.035706+00:00 19994330.290999989957 29000000.003000020981 27870000.009999990463 3963307.034000008833 60379.623773457 2024-03-10T14:58:14.026713+00:00 19994330.289000000805 28999999.980000019073 27870000.022000070661 3964726.022000014782 60379.623785117 2024-03-10T14:58:15.034088+00:00 19994330.290000010282 29000000.021000031382 27869999.934999939054 3966947.978999971878 60379.623796592 2024-03-10T14:58:16.025591+00:00 19994330.287000000477 28999999.995000001043 27870000.083999991417 3967565.975000023842 60379.623808246 2024-03-10T14:58:17.032471+00:00 19994330.293999981135 28999999.990999940783 27869999.983000040054 3961228.101999998093 60379.623819722 2024-03-10T14:58:18.023974+00:00 19994330.289000000805 29000000.008000019938 27869999.980000019073 3966304.989999980200 60379.623831376 2024-03-10T14:58:19.030853+00:00 19994330.291000008583 29000000.014000058174 27869999.968999978155 3962774.905000001192 60379.623842851 2024-03-10T14:58:20.022356+00:00 19994330.289999991655 28999999.970999959856 27870000.057999968529 3965303.115000010002 60379.623854510 2024-03-10T14:58:21.029731+00:00 19994330.289999991655 29000000.011000040919 27870000.001000050455 3961251.874000012875 60379.623865981 2024-03-10T14:58:22.020739+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3961413.075999975204 60379.623877640 2024-03-10T14:58:23.028114+00:00 19994330.285000029951 29000000.021000031382 27870000.026999998838 3961666.925999999046 60379.623889294 2024-03-10T14:58:24.034993+00:00 19994330.291999999434 29000000.008000019938 27869999.970999989659 3963756.045000017155 60379.623900770 2024-03-10T14:58:25.026496+00:00 19994330.291000008583 29000000.003000020981 27869999.998000010848 3964963.087999999989 60379.623912429 2024-03-10T14:58:26.033872+00:00 19994330.293999969959 29000000.001999970526 27870000.039999991655 3964100.891000003088 60379.623923899 2024-03-10T14:58:27.024879+00:00 19994330.290000021458 28999999.986999999732 27869999.956000000238 3962697.102999985218 60379.623935558 2024-03-10T14:58:28.032254+00:00 19994330.288999971002 28999999.991000000387 27869999.986999988556 3965439.888000010978 60379.623947034 2024-03-10T14:58:29.023757+00:00 19994330.290000021458 29000000.025000009686 27870000.052999999374 3963575.139999986161 60379.623958688 2024-03-10T14:58:30.030636+00:00 19994330.291999999434 28999999.989000011235 27869999.956000000238 3960213.898000001907 60379.623970164 2024-03-10T14:58:31.022139+00:00 19994330.287000000477 29000000.006999999285 27869999.997999999672 3965220.030000001192 60379.623981818 2024-03-10T14:58:32.029019+00:00 19994330.287999991328 28999999.984999980778 27869999.988000009209 3963182.023000001907 60379.623993293 2024-03-10T14:58:33.020522+00:00 19994330.291000008583 28999999.988000009209 27869999.991999980062 3964351.916000009049 60379.624004953 2024-03-10T14:58:34.027897+00:00 19994330.292999979109 29000000.016999989748 27870000.075000051409 3963804.932000011206 60379.624016606 2024-03-10T14:58:35.034776+00:00 19994330.291999999434 28999999.986999988556 27869999.960999969393 3967013.116999983788 60379.624028076 2024-03-10T14:58:36.025783+00:00 19994330.289000030607 29000000.012000020593 27870000.026000019163 3968597.993000001181 60379.624039736 2024-03-10T14:58:37.033159+00:00 19994330.287999931723 28999999.961000028998 27869999.905999958515 3968331.984000027180 60379.624051211 2024-03-10T14:58:38.024661+00:00 19994330.292000059038 29000000.065000001341 27870000.102000061423 3967182.003999948967 60379.624062865 2024-03-10T14:58:39.031541+00:00 19994330.287999991328 28999999.938999950886 27869999.940999981016 3963658.931000053883 60379.624074341 2024-03-10T14:58:40.023044+00:00 19994330.291000008583 29000000.043000038713 27870000.010999981314 3963955.989999949932 60379.624085994 2024-03-10T14:58:41.029923+00:00 19994330.292000059038 29000000.035999950022 27870000.065000001341 3968893.144000052940 60379.624097470 2024-03-10T14:58:42.021426+00:00 19994330.290999889374 28999999.954000059515 27869999.945999979973 3964363.918999969959 60379.624109124 2024-03-10T14:58:43.028306+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3964501.064000010025 60379.624120600 2024-03-10T14:58:44.019809+00:00 19994330.292000059038 29000000.017000019550 27870000.014999989420 3962194.025999962818 60379.624132259 2024-03-10T14:58:45.027184+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3964996.805000007153 60379.624143913 2024-03-10T14:58:46.034063+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3963919.078999996185 60379.624155388 2024-03-10T14:58:47.025566+00:00 19994330.287999991328 28999999.983000040054 27869999.998999949545 3963154.994000018109 60379.624167042 2024-03-10T14:58:48.032446+00:00 19994330.292999979109 29000000.041999939829 27870000.019999980927 3961009.115000010002 60379.624178518 2024-03-10T14:58:49.023949+00:00 19994330.287000060081 28999999.947000030428 27869999.980000019073 3960633.967999995220 60379.624190172 2024-03-10T14:58:50.030828+00:00 19994330.294000029564 29000000.029000040144 27870000.021000031382 3965605.962000011932 60379.624201647 2024-03-10T14:58:51.022331+00:00 19994330.291999939829 28999999.988999959081 27870000.006000038236 3965730.111999989022 60379.624213301 2024-03-10T14:58:52.029210+00:00 19994330.287000060081 28999999.998000029474 27869999.998999949545 3960141.890999972820 60379.624224777 2024-03-10T14:58:53.020714+00:00 19994330.288999918848 29000000.005999919027 27869999.990000009537 3961572.949000000954 60379.624236436 2024-03-10T14:58:54.028089+00:00 19994330.293000098318 28999999.979000091553 27869999.945000048727 3959551.161000012886 60379.624248090 2024-03-10T14:58:55.034968+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3957406.872000039089 60379.624259565 2024-03-10T14:58:56.026471+00:00 19994330.291000008583 29000000.002999901772 27870000.018000010401 3958587.064999998081 60379.624271220 2024-03-10T14:58:57.033351+00:00 19994330.291999939829 29000000.027000069618 27869999.996999979019 3958717.975999950897 60379.624282695 2024-03-10T14:58:58.024854+00:00 19994330.289999961853 28999999.957000020891 27869999.940999981016 3958898.992000042927 60379.624294349 2024-03-10T14:58:59.031733+00:00 19994330.292000059038 29000000.005999919027 27870000.024999979883 3962613.951999961864 60379.624305825 2024-03-10T14:59:00.023236+00:00 19994330.289000030607 29000000.016000028700 27870000.052999969572 3961749.048000038136 60379.624317484 2024-03-10T14:59:01.030611+00:00 19994330.288999918848 28999999.998000029474 27869999.963000059128 3958830.953999996185 60379.624328954 2024-03-10T14:59:02.021618+00:00 19994330.287999991328 29000000.001000050455 27869999.984000001103 3963525.067999958992 60379.624340613 2024-03-10T14:59:03.028994+00:00 19994330.291000008583 28999999.982999920845 27870000.017000000924 3961544.923000038136 60379.624352089 2024-03-10T14:59:04.020497+00:00 19994330.288000110537 29000000.006999999285 27870000.021000001580 3961274.009000002872 60379.624363743 2024-03-10T14:59:05.027376+00:00 19994330.293999999762 29000000.008999999613 27869999.971000000834 3963055.078000009060 60379.624375402 2024-03-10T14:59:06.034751+00:00 19994330.291000001132 28999999.977000009269 27870000.004999998957 3961186.904999970924 60379.624386872 2024-03-10T14:59:07.025759+00:00 19994330.291000001132 28999999.994999989867 27870000.022000011057 3965127.025000036228 60379.624398531 2024-03-10T14:59:08.033134+00:00 19994330.289999991655 29000000.061999991536 27869999.991999980062 3961573.998999952804 60379.624410002 2024-03-10T14:59:09.024141+00:00 19994330.289000000805 28999999.957000020891 27869999.942000001669 3954924.002000033855 60379.624421661 2024-03-10T14:59:10.031516+00:00 19994330.288999989629 29000000.026999980211 27870000.097000028938 3960124.060000001919 60379.624433131 2024-03-10T14:59:11.022523+00:00 19994330.284000009298 28999999.982000019401 27869999.949000000954 3963390.950999975204 60379.624444791 2024-03-10T14:59:12.029899+00:00 19994330.298999991268 28999999.991999980062 27869999.991000000387 3956839.040000020992 60379.624456260 2024-03-10T14:59:13.020906+00:00 19994330.289000000805 28999999.991999980062 27870000.028999980539 3960129.000999987125 60379.624467920 2024-03-10T14:59:14.028281+00:00 19994330.289000000805 29000000.025000039488 27870000.045000020415 3954428.047999978065 60379.624479390 2024-03-10T14:59:15.019288+00:00 19994330.291999999434 28999999.971000019461 27869999.915999948978 3962942.862000048161 60379.624491049 2024-03-10T14:59:16.026663+00:00 19994330.289000000805 29000000.014999989420 27870000.006000038236 3964566.141999959946 60379.624502703 2024-03-10T14:59:17.033543+00:00 19994330.290000021458 29000000.004999998957 27869999.997999969870 3960727.837999999989 60379.624514179 2024-03-10T14:59:18.025046+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3965127.170000017155 60379.624525832 2024-03-10T14:59:19.031925+00:00 19994330.291999999434 29000000.038999971002 27870000.004000011832 3961439.894999980927 60379.624537308 2024-03-10T14:59:20.023428+00:00 19994330.287000000477 28999999.981000009924 27869999.983999971300 3967268.069999992847 60379.624548967 2024-03-10T14:59:21.030803+00:00 19994330.293000038713 29000000.004999998957 27870000.062000039965 3959159.953000009060 60379.624560438 2024-03-10T14:59:22.021810+00:00 19994330.291999999434 28999999.998000029474 27869999.975000020117 3966513.977999985218 60379.624572097 2024-03-10T14:59:23.029186+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3963882.031000018120 60379.624583567 2024-03-10T14:59:24.020193+00:00 19994330.288000050932 28999999.988000039011 27869999.952000018209 3965579.981999992859 60379.624595227 2024-03-10T14:59:25.027568+00:00 19994330.289999961853 29000000.033999919891 27870000.070000048727 3961066.027000010014 60379.624606880 2024-03-10T14:59:26.034447+00:00 19994330.290000021458 28999999.993000030518 27869999.971999999136 3962689.000000000000 60379.624618356 2024-03-10T14:59:27.025950+00:00 19994330.289999961853 28999999.983999971300 27869999.988999959081 3962352.067000031006 60379.624630010 2024-03-10T14:59:28.032830+00:00 19994330.290000021458 28999999.996999979019 27870000.016999959946 3961604.829999982845 60379.624641486 2024-03-10T14:59:29.024333+00:00 19994330.292999979109 29000000.012000080198 27869999.990000009537 3961206.099999963772 60379.624653145 2024-03-10T14:59:30.031708+00:00 19994330.291000008583 29000000.010999921709 27869999.996999979019 3964310.958000003826 60379.624664615 2024-03-10T14:59:31.022715+00:00 19994330.289999961853 29000000.001000050455 27870000.024000048637 3962632.004000008106 60379.624676274 2024-03-10T14:59:32.030090+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3966919.995000004768 60379.624687750 2024-03-10T14:59:33.021594+00:00 19994330.289000030607 28999999.935999989510 27869999.924999948591 3960633.981000006199 60379.624699404 2024-03-10T14:59:34.028473+00:00 19994330.289000030607 29000000.032000061125 27870000.008999940008 3963443.083999990951 60379.624710879 2024-03-10T14:59:35.019976+00:00 19994330.289999961853 28999999.978999968618 27870000.008000019938 3963478.957000017166 60379.624722533 2024-03-10T14:59:36.026855+00:00 19994330.292999979109 28999999.968999978155 27870000.000000000000 3961654.046000003815 60379.624734193 2024-03-10T14:59:37.034230+00:00 19994330.292999979109 29000000.032999988645 27870000.024000048637 3961913.036000012886 60379.624745662 2024-03-10T14:59:38.025238+00:00 19994330.287000060081 28999999.996000051498 27870000.029999971390 3960345.826999961864 60379.624757322 2024-03-10T14:59:39.032613+00:00 19994330.291999939829 28999999.958999991417 27869999.930999990553 3960142.054000020027 60379.624768792 2024-03-10T14:59:40.023620+00:00 19994330.292000059038 29000000.046999931335 27870000.065999999642 3963474.092000008095 60379.624780451 2024-03-10T14:59:41.030995+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3962769.046999990940 60379.624791927 2024-03-10T14:59:42.022498+00:00 19994330.288999918848 28999999.997000001371 27869999.984999988228 3963264.898000001907 60379.624803581 2024-03-10T14:59:43.029378+00:00 19994330.292999979109 29000000.025000009686 27870000.020000010729 3962824.077000021935 60379.624815057 2024-03-10T14:59:44.020881+00:00 19994330.290000081062 28999999.950999990106 27869999.948999989778 3965138.897999941837 60379.624826710 2024-03-10T14:59:45.027760+00:00 19994330.291000008583 29000000.024000000209 27870000.037000000477 3964639.034000039101 60379.624838186 2024-03-10T14:59:46.019263+00:00 19994330.291999939829 29000000.021999981254 27870000.004000011832 3965756.975999950897 60379.624849840 2024-03-10T14:59:47.026142+00:00 19994330.287000060081 28999999.983000010252 27869999.964000020176 3964961.035000085831 60379.624861499 2024-03-10T14:59:48.033517+00:00 19994330.289999961853 28999999.974000010639 27870000.040999978781 3965030.903999925125 60379.624872969 2024-03-10T14:59:49.024525+00:00 19994330.289000030607 29000000.043999969959 27870000.002999991179 3966867.072000027169 60379.624884629 2024-03-10T14:59:50.031900+00:00 19994330.291999939829 29000000.006000038236 27870000.012000020593 3964202.970999956131 60379.624896104 2024-03-10T14:59:51.023403+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3963995.170000075828 60379.624907758 2024-03-10T14:59:52.030282+00:00 19994330.293000098318 28999999.971999999136 27870000.009999990463 3964526.899999976158 60379.624919234 2024-03-10T14:59:53.021785+00:00 19994330.291000008583 28999999.960000038147 27869999.990000009537 3967582.013000010978 60379.624930893 2024-03-10T14:59:54.029160+00:00 19994330.290999889374 29000000.047999981791 27869999.993000030518 3963966.021000028122 60379.624942363 2024-03-10T14:59:55.020168+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3964129.904999970924 60379.624954022 2024-03-10T14:59:56.027543+00:00 19994330.291000008583 28999999.986000001431 27870000.020000040531 3962941.036999940872 60379.624965493 2024-03-10T14:59:57.018550+00:00 19994330.292000059038 28999999.997000038624 27869999.936999980360 3962630.980000019073 60379.624977152 2024-03-10T14:59:58.025925+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3959204.960000038147 60379.624988806 2024-03-10T14:59:59.032804+00:00 19994330.293000001460 29000000.016999959946 27870000.005999978632 3962074.008999944199 60379.625000281 2024-03-10T15:00:00.024309+00:00 19994330.291999999434 28999999.976000070572 27870000.067999958992 3962498.985000013839 60379.625011935 2024-03-10T15:00:01.031187+00:00 19994330.289999991655 29000000.046000000089 27869999.964000109583 3960486.004000068177 60379.625023411 2024-03-10T15:00:02.022690+00:00 19994330.289000000805 28999999.982999920845 27870000.017999891192 3958002.056999921799 60379.625035064 2024-03-10T15:00:03.029570+00:00 19994330.293999999762 28999999.986000061035 27869999.986000061035 3960228.009000062943 60379.625046540 2024-03-10T15:00:04.021073+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3964403.924000024796 60379.625058200 2024-03-10T15:00:05.028448+00:00 19994330.288999971002 28999999.957000020891 27870000.003000020981 3964702.097999929916 60379.625069669 2024-03-10T15:00:06.019455+00:00 19994330.291000008583 29000000.064000010490 27870000.008000019938 3960118.958999990951 60379.625081329 2024-03-10T15:00:07.026830+00:00 19994330.293999999762 29000000.000999931246 27870000.021999958903 3958867.993000030983 60379.625092983 2024-03-10T15:00:08.033709+00:00 19994330.289000000805 28999999.971999999136 27869999.996000051498 3960738.995000004768 60379.625104459 2024-03-10T15:00:09.025212+00:00 19994330.289000000805 29000000.015000101179 27869999.964999910444 3964472.065999985207 60379.625116112 2024-03-10T15:00:10.032092+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3960624.963000059128 60379.625127588 2024-03-10T15:00:11.023595+00:00 19994330.287000000477 28999999.977000001818 27870000.037000060081 3962210.973999977112 60379.625139248 2024-03-10T15:00:12.030970+00:00 19994330.288999971002 28999999.967999938875 27869999.962000008672 3961358.003000020981 60379.625150717 2024-03-10T15:00:13.021977+00:00 19994330.294000029564 29000000.032000061125 27870000.031999949366 3967934.987999916077 60379.625162377 2024-03-10T15:00:14.029353+00:00 19994330.288999971002 29000000.006999969482 27869999.986999988556 3964426.022000073921 60379.625173853 2024-03-10T15:00:15.020856+00:00 19994330.294000029564 28999999.977000001818 27869999.957000020891 3968740.998999952804 60379.625185506 2024-03-10T15:00:16.027735+00:00 19994330.288999971002 29000000.016999959946 27870000.069000009447 3966925.013000010978 60379.625196982 2024-03-10T15:00:17.019238+00:00 19994330.288999971002 28999999.971999999136 27869999.983999971300 3963120.962999939919 60379.625208636 2024-03-10T15:00:18.026117+00:00 19994330.290000021458 29000000.039000000805 27869999.988000039011 3965545.002000092994 60379.625220295 2024-03-10T15:00:19.033492+00:00 19994330.287999991328 29000000.006999999285 27870000.026999998838 3968830.033999919891 60379.625231771 2024-03-10T15:00:20.024996+00:00 19994330.291999999434 28999999.974999990314 27869999.973999999464 3967298.012000083923 60379.625243424 2024-03-10T15:00:21.031875+00:00 19994330.289000030607 29000000.008999999613 27869999.993999999017 3958777.083999990951 60379.625254900 2024-03-10T15:00:22.023378+00:00 19994330.291000008583 28999999.987999990582 27869999.958000000566 3962796.888000010978 60379.625266559 2024-03-10T15:00:23.030753+00:00 19994330.291000008583 28999999.976000010967 27870000.016999989748 3963818.024999976158 60379.625278030 2024-03-10T15:00:24.021761+00:00 19994330.292999979109 29000000.029000010341 27870000.018000010401 3959094.975000023842 60379.625289689 2024-03-10T15:00:25.029136+00:00 19994330.289000030607 28999999.984999980778 27870000.013000011444 3961223.025999904145 60379.625301159 2024-03-10T15:00:26.020143+00:00 19994330.288999918848 28999999.991999980062 27869999.974999990314 3961686.053000092972 60379.625312818 2024-03-10T15:00:27.027518+00:00 19994330.289000030607 29000000.025000039488 27870000.027000010014 3962867.893000007141 60379.625324294 2024-03-10T15:00:28.019021+00:00 19994330.291000008583 28999999.970999959856 27869999.962999999523 3964202.950999975204 60379.625335948 2024-03-10T15:00:29.025900+00:00 19994330.286000009626 29000000.024000048637 27870000.025999959558 3967387.161999940872 60379.625347607 2024-03-10T15:00:30.033276+00:00 19994330.294999960810 28999999.991999980062 27869999.998000029474 3965359.889999986161 60379.625359083 2024-03-10T15:00:31.024779+00:00 19994330.291000008583 28999999.997999969870 27869999.972999989986 3968028.988000034820 60379.625370737 2024-03-10T15:00:32.031658+00:00 19994330.291000008583 28999999.992000039667 27870000.059999998659 3966354.062999964226 60379.625382212 2024-03-10T15:00:33.023161+00:00 19994330.287999991328 28999999.997999969870 27869999.970000028610 3966111.010000110138 60379.625393866 2024-03-10T15:00:34.030041+00:00 19994330.291000008583 28999999.999000009149 27870000.002999961376 3965047.869999886025 60379.625405342 2024-03-10T15:00:35.021544+00:00 19994330.287999991328 29000000.017999950796 27869999.986999988556 3961387.126000047196 60379.625417002 2024-03-10T15:00:36.028919+00:00 19994330.291000008583 29000000.010000109673 27869999.965000029653 3964700.949000000954 60379.625428471 2024-03-10T15:00:37.019926+00:00 19994330.287999991328 28999999.974999900907 27870000.012999951839 3967550.963000059128 60379.625440131 2024-03-10T15:00:38.027301+00:00 19994330.295000080019 29000000.028000000864 27870000.069000009447 3966418.033999919891 60379.625451601 2024-03-10T15:00:39.018309+00:00 19994330.289999961853 29000000.006000038236 27869999.971999999136 3962965.075000048149 60379.625463260 2024-03-10T15:00:40.025684+00:00 19994330.291000008583 28999999.998999949545 27870000.024000048637 3961703.873000026215 60379.625474914 2024-03-10T15:00:41.032563+00:00 19994330.287999991328 28999999.961000081152 27869999.944000009447 3966366.071999907028 60379.625486390 2024-03-10T15:00:42.024066+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3963188.049000024796 60379.625498043 2024-03-10T15:00:43.030944+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3963665.994000076782 60379.625509519 2024-03-10T15:00:44.022448+00:00 19994330.289999961853 29000000.041000008583 27869999.962000008672 3966127.933999896049 60379.625521173 2024-03-10T15:00:45.029328+00:00 19994330.292000059038 28999999.988999959081 27870000.026000019163 3965783.027999997139 60379.625532649 2024-03-10T15:00:46.020831+00:00 19994330.291999939829 28999999.976000070572 27869999.990999940783 3965487.009000062943 60379.625544302 2024-03-10T15:00:47.027710+00:00 19994330.290000081062 29000000.022999998182 27870000.003000020981 3965520.988000034820 60379.625555778 2024-03-10T15:00:48.019213+00:00 19994330.289999961853 28999999.970999959856 27869999.980000019073 3963389.065999985207 60379.625567437 2024-03-10T15:00:49.026589+00:00 19994330.287999991328 29000000.039999961853 27870000.026000019163 3963398.936999917030 60379.625578907 2024-03-10T15:00:50.017596+00:00 19994330.291000008583 29000000.001000050455 27870000.010999921709 3963980.972000002861 60379.625590567 2024-03-10T15:00:51.024971+00:00 19994330.289000030607 28999999.944000009447 27869999.938000079244 3962551.027999997139 60379.625602221 2024-03-10T15:00:52.031850+00:00 19994330.291000001132 29000000.054999951273 27870000.064999941736 3963811.984000086784 60379.625613696 2024-03-10T15:00:53.023353+00:00 19994330.289000000805 28999999.989000078291 27870000.008000019938 3962769.087000011932 60379.625625350 2024-03-10T15:00:54.030233+00:00 19994330.291000001132 28999999.995000001043 27869999.975000020117 3964951.957999945153 60379.625636826 2024-03-10T15:00:55.021736+00:00 19994330.293000001460 28999999.988000001758 27869999.942000031471 3966015.922000051010 60379.625648485 2024-03-10T15:00:56.029111+00:00 19994330.290999989957 29000000.010000001639 27870000.069000009447 3967171.978999971878 60379.625659955 2024-03-10T15:00:57.020118+00:00 19994330.287999998778 29000000.026999998838 27869999.978000000119 3964513.050999999046 60379.625671614 2024-03-10T15:00:58.027493+00:00 19994330.287999991328 29000000.004000011832 27870000.035999998450 3964165.097000002861 60379.625683085 2024-03-10T15:00:59.018500+00:00 19994330.291000008583 28999999.955999989063 27869999.977999988943 3960511.906999946106 60379.625694744 2024-03-10T15:01:00.025876+00:00 19994330.289000000805 29000000.006000008434 27869999.974000010639 3963639.018000007141 60379.625706397 2024-03-10T15:01:01.032755+00:00 19994330.289999991655 28999999.997999999672 27869999.936999991536 3963843.968999981880 60379.625717873 2024-03-10T15:01:02.024258+00:00 19994330.296000000089 29000000.013999998569 27870000.099000010639 3962612.986000061035 60379.625729527 2024-03-10T15:01:03.031137+00:00 19994330.291000008583 28999999.993000030518 27869999.970999989659 3967144.054999948014 60379.625741003 2024-03-10T15:01:04.022641+00:00 19994330.287000000477 29000000.003999948502 27870000.002000000328 3964996.998000026215 60379.625752662 2024-03-10T15:01:05.030016+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3965707.027999997139 60379.625764132 2024-03-10T15:01:06.021023+00:00 19994330.290999948978 28999999.986000001431 27869999.994999971241 3966004.943000078201 60379.625775792 2024-03-10T15:01:07.028398+00:00 19994330.289000030607 29000000.017000019550 27869999.973000049591 3966179.045999885071 60379.625787267 2024-03-10T15:01:08.019901+00:00 19994330.289999961853 28999999.976000010967 27869999.991000000387 3961554.991000055801 60379.625798921 2024-03-10T15:01:09.026780+00:00 19994330.292000059038 29000000.017999950796 27870000.020999971777 3959860.960000038147 60379.625810397 2024-03-10T15:01:10.018284+00:00 19994330.291999999434 29000000.008000019938 27870000.000000000000 3962376.982999920845 60379.625822050 2024-03-10T15:01:11.025163+00:00 19994330.291999999434 28999999.991999980062 27870000.020000040531 3964429.981000065804 60379.625833710 2024-03-10T15:01:12.032538+00:00 19994330.287000000477 28999999.989000018686 27869999.983999971300 3964798.023999928962 60379.625845185 2024-03-10T15:01:13.024041+00:00 19994330.288999971002 29000000.029999971390 27870000.033999979496 3953251.997000098228 60379.625856839 2024-03-10T15:01:14.030920+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3964739.075999975204 60379.625868315 2024-03-10T15:01:15.022424+00:00 19994330.287999991328 28999999.953000068665 27869999.947000030428 3967257.952999948990 60379.625879969 2024-03-10T15:01:16.029302+00:00 19994330.296999990940 29000000.021999958903 27870000.028000000864 3966524.944000006188 60379.625891444 2024-03-10T15:01:17.020806+00:00 19994330.287000000477 28999999.984000090510 27869999.952000018209 3965524.111000061035 60379.625903098 2024-03-10T15:01:18.027685+00:00 19994330.291000008583 28999999.984999898821 27870000.018999930471 3962025.979999899864 60379.625914574 2024-03-10T15:01:19.019189+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3963594.975000023842 60379.625926228 2024-03-10T15:01:20.026068+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3962702.960000038147 60379.625937704 2024-03-10T15:01:21.017571+00:00 19994330.289999961853 29000000.039000030607 27870000.059000018984 3965654.080999969970 60379.625949357 2024-03-10T15:01:22.024450+00:00 19994330.288000110537 28999999.975999951363 27869999.940000060946 3962842.948000072967 60379.625961016 2024-03-10T15:01:23.031825+00:00 19994330.289999961853 29000000.001999970526 27870000.033999919891 3964150.044999957085 60379.625972492 2024-03-10T15:01:24.023329+00:00 19994330.289999961853 28999999.994000080973 27869999.968000050634 3963197.023000001907 60379.625984146 2024-03-10T15:01:25.030208+00:00 19994330.294000029564 29000000.026000019163 27870000.038999918848 3968021.973000050057 60379.625995622 2024-03-10T15:01:26.021710+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3964178.997999907006 60379.626007275 2024-03-10T15:01:27.028590+00:00 19994330.291000008583 29000000.048999909312 27870000.060999989510 3965921.963000059128 60379.626018751 2024-03-10T15:01:28.020093+00:00 19994330.289000030607 28999999.971999999136 27869999.960000038147 3966206.929000020027 60379.626030405 2024-03-10T15:01:29.026972+00:00 19994330.289999961853 28999999.989000078291 27869999.982999920845 3962142.104999899864 60379.626041880 2024-03-10T15:01:30.018476+00:00 19994330.291000008583 28999999.975999951363 27869999.994000080973 3963777.017000079155 60379.626053540 2024-03-10T15:01:31.025851+00:00 19994330.287999991328 29000000.036000009626 27870000.049999948591 3959482.916999936104 60379.626065010 2024-03-10T15:01:32.016860+00:00 19994330.292000059038 28999999.964000001550 27869999.942999958992 3966361.985000013839 60379.626076669 2024-03-10T15:01:33.024233+00:00 19994330.292999979109 29000000.025000009686 27870000.009999990463 3959877.134999989998 60379.626088323 2024-03-10T15:01:34.031112+00:00 19994330.288999918848 28999999.950999990106 27869999.985000010580 3960511.892000079155 60379.626099799 2024-03-10T15:01:35.022615+00:00 19994330.289000030607 29000000.035000000149 27870000.000000000000 3963358.993999958038 60379.626111458 2024-03-10T15:01:36.029991+00:00 19994330.291000008583 29000000.034000009298 27870000.048999998719 3963782.978000044823 60379.626122928 2024-03-10T15:01:37.020998+00:00 19994330.287999991328 28999999.983000010252 27869999.945000000298 3963461.066999911796 60379.626134587 2024-03-10T15:01:38.028373+00:00 19994330.289999961853 29000000.019999980927 27870000.087999999523 3962341.960000038147 60379.626146063 2024-03-10T15:01:39.019876+00:00 19994330.291000008583 28999999.969000011683 27869999.971000000834 3961962.006000041962 60379.626157717 2024-03-10T15:01:40.026755+00:00 19994330.293000098318 29000000.001999970526 27869999.976999979466 3962631.044999957085 60379.626169193 2024-03-10T15:01:41.018258+00:00 19994330.288999918848 28999999.993000030518 27869999.990000009537 3961788.026000022888 60379.626180852 2024-03-10T15:01:42.025633+00:00 19994330.294000029564 29000000.000999990851 27869999.999000009149 3966506.937999964226 60379.626192506 2024-03-10T15:01:43.032513+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3966335.045000075828 60379.626203982 2024-03-10T15:01:44.024016+00:00 19994330.289000030607 29000000.022000011057 27870000.052999999374 3963003.975999950897 60379.626215635 2024-03-10T15:01:45.030895+00:00 19994330.291999939829 28999999.998999949545 27869999.935999959707 3962282.037999988068 60379.626227111 2024-03-10T15:01:46.022398+00:00 19994330.287999998778 29000000.042000059038 27870000.071000039577 3967214.929999948014 60379.626238765 2024-03-10T15:01:47.029278+00:00 19994330.291000001132 28999999.955999970436 27869999.936999980360 3965198.057000041008 60379.626250240 2024-03-10T15:01:48.020781+00:00 19994330.291999999434 29000000.037000000477 27870000.062000039965 3960270.947000027169 60379.626261900 2024-03-10T15:01:49.028157+00:00 19994330.289999991655 28999999.929000020027 27869999.961999949068 3961709.990999937057 60379.626273370 2024-03-10T15:01:50.019163+00:00 19994330.290000010282 29000000.022000011057 27870000.006000038236 3963938.030000091065 60379.626285030 2024-03-10T15:01:51.026539+00:00 19994330.289000000805 29000000.039999961853 27869999.979999959469 3964273.002999901772 60379.626296499 2024-03-10T15:01:52.017546+00:00 19994330.287999998778 28999999.968000050634 27870000.015000049025 3961080.948000072967 60379.626308159 2024-03-10T15:01:53.024921+00:00 19994330.291999999434 28999999.958999991417 27869999.954999979585 3962413.057000041008 60379.626319813 2024-03-10T15:01:54.031800+00:00 19994330.291000008583 29000000.048999909312 27870000.045000020415 3964671.991999983788 60379.626331288 2024-03-10T15:01:55.023302+00:00 19994330.289999991655 29000000.038000110537 27870000.008999940008 3966255.028999925125 60379.626342948 2024-03-10T15:01:56.030679+00:00 19994330.293999999762 28999999.975999951363 27870000.008000019938 3960365.035000085831 60379.626354423 2024-03-10T15:01:57.022182+00:00 19994330.289999991655 28999999.975000020117 27869999.985000010580 3964482.866999983788 60379.626366077 2024-03-10T15:01:58.029061+00:00 19994330.290000021458 28999999.975000020117 27869999.945999979973 3964544.158999919891 60379.626377553 2024-03-10T15:01:59.020564+00:00 19994330.288999971002 29000000.034999970347 27870000.047000050545 3960357.981000065804 60379.626389212 2024-03-10T15:02:00.027940+00:00 19994330.289000030607 29000000.016999959946 27869999.990999940783 3962540.961999999825 60379.626400682 2024-03-10T15:02:01.018947+00:00 19994330.291999999434 28999999.952000018209 27869999.996000051498 3959850.998000000138 60379.626412342 2024-03-10T15:02:02.026322+00:00 19994330.288999971002 29000000.049000021070 27870000.021999958903 3963781.021999999881 60379.626423812 2024-03-10T15:02:03.017329+00:00 19994330.287999991328 28999999.975000020117 27869999.981000069529 3961076.966000000015 60379.626435471 2024-03-10T15:02:04.024704+00:00 19994330.295000020415 29000000.041999939829 27869999.993999961764 3963035.957000001799 60379.626447125 2024-03-10T15:02:05.031583+00:00 19994330.287999991328 28999999.955999970436 27870000.018000010401 3963033.033999998122 60379.626458601 2024-03-10T15:02:06.023086+00:00 19994330.293000038713 29000000.004999998957 27870000.003000020981 3962432.914000000805 60379.626470254 2024-03-10T15:02:07.029966+00:00 19994330.289999961853 28999999.975000020117 27869999.957000020891 3966041.107999999076 60379.626481730 2024-03-10T15:02:08.021469+00:00 19994330.287999991328 29000000.044000029564 27870000.008000019938 3964867.917999998201 60379.626493389 2024-03-10T15:02:09.028844+00:00 19994330.289000030607 28999999.988000001758 27870000.001999970526 3962146.016000003088 60379.626504859 2024-03-10T15:02:10.019851+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3966575.049000001978 60379.626516519 2024-03-10T15:02:11.027227+00:00 19994330.291000008583 29000000.008999988437 27870000.010999921709 3965403.044000000227 60379.626527989 2024-03-10T15:02:12.018234+00:00 19994330.292000059038 28999999.945000011474 27869999.955000039190 3966273.947999998927 60379.626539649 2024-03-10T15:02:13.025609+00:00 19994330.291000008583 29000000.087000008672 27870000.065999981016 3965773.046999997925 60379.626551118 2024-03-10T15:02:14.016616+00:00 19994330.288999918848 28999999.948999971151 27869999.945000000298 3966333.991999999154 60379.626562778 2024-03-10T15:02:15.023991+00:00 19994330.287999991328 29000000.075000021607 27870000.079999998212 3959473.067000002135 60379.626574432 2024-03-10T15:02:16.030871+00:00 19994330.291000008583 28999999.988000009209 27869999.978999998420 3962119.856999992859 60379.626585907 2024-03-10T15:02:17.022374+00:00 19994330.287000060081 28999999.958000000566 27870000.000999998301 3963262.096000000834 60379.626597561 2024-03-10T15:02:18.029253+00:00 19994330.294999960810 29000000.009999990463 27870000.005999978632 3966684.031000003219 60379.626609037 2024-03-10T15:02:19.020756+00:00 19994330.290000081062 28999999.969999969006 27869999.921000000089 3958239.913000002969 60379.626620690 2024-03-10T15:02:20.027635+00:00 19994330.291999939829 29000000.033000048250 27870000.064000010490 3960286.849999994040 60379.626632166 2024-03-10T15:02:21.019138+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3960060.131000012159 60379.626643820 2024-03-10T15:02:22.026018+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3964450.980999990832 60379.626655295 2024-03-10T15:02:23.017521+00:00 19994330.291000008583 28999999.985000010580 27869999.974000010639 3963739.070000008214 60379.626666955 2024-03-10T15:02:24.024896+00:00 19994330.291000008583 29000000.019999980927 27870000.027000010014 3965397.962999999989 60379.626678608 2024-03-10T15:02:25.031775+00:00 19994330.289999961853 28999999.986000001431 27869999.999000009149 3957346.997999995947 60379.626690084 2024-03-10T15:02:26.023279+00:00 19994330.289999961853 28999999.978000041097 27869999.983999971300 3965446.010000004899 60379.626701738 2024-03-10T15:02:27.030158+00:00 19994330.289000030607 28999999.995999928564 27869999.984000030905 3967030.947999998927 60379.626713214 2024-03-10T15:02:28.021661+00:00 19994330.292999979109 29000000.013000011444 27870000.001999970526 3964373.016000003088 60379.626724873 2024-03-10T15:02:29.029036+00:00 19994330.289000030607 29000000.027000069618 27870000.049000021070 3965226.017999991775 60379.626736343 2024-03-10T15:02:30.020043+00:00 19994330.291000008583 28999999.941999908537 27869999.930999990553 3960533.993000001181 60379.626748003 2024-03-10T15:02:31.027419+00:00 19994330.289000030607 29000000.040000081062 27870000.043999969959 3965972.008000000846 60379.626759472 2024-03-10T15:02:32.018425+00:00 19994330.291999939829 28999999.988999959081 27869999.964000049978 3962983.979000002146 60379.626771132 2024-03-10T15:02:33.025801+00:00 19994330.286000009626 29000000.016999959946 27870000.006999969482 3963433.037999988068 60379.626782602 2024-03-10T15:02:34.016808+00:00 19994330.292000059038 28999999.973000049591 27870000.042999979109 3964530.949000000954 60379.626794261 2024-03-10T15:02:35.024183+00:00 19994330.291999939829 29000000.021000031382 27869999.996999979019 3967965.052000015974 60379.626805915 2024-03-10T15:02:36.031062+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3964689.035999984015 60379.626817391 2024-03-10T15:02:37.022565+00:00 19994330.291000008583 29000000.032999988645 27870000.042000059038 3964187.958000003826 60379.626829044 2024-03-10T15:02:38.029445+00:00 19994330.287999991328 28999999.960000038147 27869999.982999920845 3962721.958999990951 60379.626840520 2024-03-10T15:02:39.020948+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3962908.043000013102 60379.626852180 2024-03-10T15:02:40.028323+00:00 19994330.289999999106 29000000.031999949366 27870000.035000089556 3961899.969999998808 60379.626863650 2024-03-10T15:02:41.019331+00:00 19994330.291000001132 28999999.971999999136 27869999.958999991417 3968874.988000005018 60379.626875309 2024-03-10T15:02:42.026706+00:00 19994330.293000001460 28999999.994000080973 27869999.981999989599 3963541.090000004042 60379.626886779 2024-03-10T15:02:43.017713+00:00 19994330.291999999434 29000000.029999971390 27870000.016000028700 3962700.932999997865 60379.626898439 2024-03-10T15:02:44.025088+00:00 19994330.289000000805 28999999.983000040054 27870000.005999919027 3961674.004000008106 60379.626909914 2024-03-10T15:02:45.016591+00:00 19994330.288999989629 29000000.004999998957 27870000.014999989420 3961838.937999994028 60379.626921568 2024-03-10T15:02:46.023471+00:00 19994330.289000000805 29000000.004999998957 27869999.981000069529 3962176.040999978781 60379.626933227 2024-03-10T15:02:47.030846+00:00 19994330.287000000477 29000000.000999990851 27869999.949999928474 3962980.075000017881 60379.626944703 2024-03-10T15:02:48.022349+00:00 19994330.293000008911 28999999.998000010848 27870000.027000069618 3962930.928000003099 60379.626956357 2024-03-10T15:02:49.029228+00:00 19994330.292999979109 28999999.989999990910 27870000.031000021845 3958853.963999987114 60379.626967832 2024-03-10T15:02:50.020731+00:00 19994330.289000000805 28999999.986999988556 27869999.964999910444 3967308.997999995947 60379.626979486 2024-03-10T15:02:51.027610+00:00 19994330.288000021130 29000000.012000020593 27870000.035000089556 3969750.052000015974 60379.626990962 2024-03-10T15:02:52.019114+00:00 19994330.293999969959 29000000.009999990463 27869999.990000009537 3965532.990999997128 60379.627002622 2024-03-10T15:02:53.026489+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3962662.007999985944 60379.627014091 2024-03-10T15:02:54.017496+00:00 19994330.291999999434 29000000.002999991179 27870000.023000009358 3965094.034999995958 60379.627025751 2024-03-10T15:02:55.024871+00:00 19994330.288000050932 28999999.991999980062 27870000.023999989033 3958114.989000021946 60379.627037221 2024-03-10T15:02:56.015878+00:00 19994330.291999999434 29000000.011000040919 27869999.964000001550 3965189.935000001919 60379.627048880 2024-03-10T15:02:57.023254+00:00 19994330.291000008583 28999999.986999988556 27870000.015999998897 3959663.016000003088 60379.627060534 2024-03-10T15:02:58.030133+00:00 19994330.288999971002 29000000.018999990076 27870000.043999999762 3962960.963999987114 60379.627072010 2024-03-10T15:02:59.021636+00:00 19994330.293999969959 28999999.986999988556 27869999.990000009537 3961248.085999995004 60379.627083663 2024-03-10T15:03:00.028515+00:00 19994330.287000000477 29000000.023999989033 27870000.019999980927 3965891.985000013839 60379.627095139 2024-03-10T15:03:01.020018+00:00 19994330.288000050932 28999999.972999989986 27869999.918999999762 3961058.002000004053 60379.627106793 2024-03-10T15:03:02.026898+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3957140.014999986161 60379.627118269 2024-03-10T15:03:03.018401+00:00 19994330.291999999434 28999999.982999980450 27870000.018999990076 3960625.131000012159 60379.627129928 2024-03-10T15:03:04.025776+00:00 19994330.287999991328 29000000.027000069618 27870000.004000011832 3965811.861000000965 60379.627141398 2024-03-10T15:03:05.016783+00:00 19994330.290999948978 29000000.022999998182 27870000.044000029564 3963486.981999992859 60379.627153058 2024-03-10T15:03:06.024158+00:00 19994330.292000059038 28999999.972999930382 27869999.983999971300 3961158.974000006914 60379.627164533 2024-03-10T15:03:07.015662+00:00 19994330.291000008583 28999999.988000039011 27870000.008999999613 3961430.073000013828 60379.627176187 2024-03-10T15:03:08.022541+00:00 19994330.291999939829 29000000.018000010401 27869999.956000030041 3961450.004999995232 60379.627187846 2024-03-10T15:03:09.029916+00:00 19994330.287000060081 29000000.013000011444 27869999.986000001431 3966898.990999997128 60379.627199316 2024-03-10T15:03:10.020923+00:00 19994330.287999991328 28999999.982999920845 27870000.075999978930 3966632.960999966133 60379.627210976 2024-03-10T15:03:11.028298+00:00 19994330.289999961853 29000000.022999998182 27869999.965999960899 3961937.000999987125 60379.627222446 2024-03-10T15:03:12.019306+00:00 19994330.292000059038 28999999.961000081152 27869999.977000001818 3959935.993000030983 60379.627234105 2024-03-10T15:03:13.026681+00:00 19994330.291000008583 29000000.057999968529 27870000.037999991328 3960413.023999989033 60379.627245575 2024-03-10T15:03:14.017688+00:00 19994330.291999939829 28999999.957000020891 27869999.952000018209 3966930.962999999989 60379.627257234 2024-03-10T15:03:15.025063+00:00 19994330.287999991328 28999999.975000020117 27870000.029999971390 3968020.017000020016 60379.627268705 2024-03-10T15:03:16.016070+00:00 19994330.292000059038 29000000.012999888510 27869999.981000069529 3963832.115999997128 60379.627280364 2024-03-10T15:03:17.023445+00:00 19994330.286999940872 29000000.006000038236 27870000.018999930471 3964449.930999993812 60379.627292017 2024-03-10T15:03:18.030324+00:00 19994330.292000059038 28999999.981000069529 27869999.951000090688 3965552.986000000965 60379.627303493 2024-03-10T15:03:19.021828+00:00 19994330.287999991328 29000000.064999941736 27870000.064000010490 3964008.897000014782 60379.627315153 2024-03-10T15:03:20.029203+00:00 19994330.291000008583 28999999.925999999046 27869999.961999889463 3959600.140999972820 60379.627326623 2024-03-10T15:03:21.020210+00:00 19994330.291999939829 29000000.028000000864 27870000.034000039101 3961630.926999986172 60379.627338282 2024-03-10T15:03:22.027587+00:00 19994330.290000081062 28999999.995000001043 27869999.945000048727 3962288.959000051022 60379.627349758 2024-03-10T15:03:23.019089+00:00 19994330.291999939829 28999999.978000000119 27870000.031000021845 3964370.107999979984 60379.627361412 2024-03-10T15:03:24.025968+00:00 19994330.287000060081 28999999.995000001043 27869999.947999950498 3961243.962999999989 60379.627372881 2024-03-10T15:03:25.016975+00:00 19994330.289000030607 29000000.039000000805 27870000.052999969572 3962097.018000007141 60379.627384541 2024-03-10T15:03:26.024350+00:00 19994330.288999918848 28999999.999000001699 27869999.986000061035 3957821.944999992847 60379.627396017 2024-03-10T15:03:27.015853+00:00 19994330.295000080019 29000000.035000000149 27870000.051999930292 3960202.958999990951 60379.627407670 2024-03-10T15:03:28.022733+00:00 19994330.291000008583 28999999.960000008345 27869999.984000090510 3963124.037000000011 60379.627419330 2024-03-10T15:03:29.030108+00:00 19994330.287999991328 29000000.005999978632 27870000.023999929428 3963753.003000020981 60379.627430800 2024-03-10T15:03:30.021115+00:00 19994330.294999960810 28999999.957000020891 27869999.945000048727 3963414.038999975193 60379.627442460 2024-03-10T15:03:31.028490+00:00 19994330.286000009626 29000000.029000010341 27870000.026000000536 3963427.953000009060 60379.627453929 2024-03-10T15:03:32.019497+00:00 19994330.291000008583 28999999.977999988943 27869999.945999998599 3961852.045000017155 60379.627465589 2024-03-10T15:03:33.026873+00:00 19994330.285999998450 29000000.022000011057 27870000.017000000924 3961796.000999987125 60379.627477065 2024-03-10T15:03:34.018376+00:00 19994330.295000001788 28999999.983999971300 27869999.989000011235 3959524.065999985207 60379.627488718 2024-03-10T15:03:35.025255+00:00 19994330.287000000477 29000000.004000011832 27870000.019999999553 3964678.838999987114 60379.627500194 2024-03-10T15:03:36.016758+00:00 19994330.291000001132 29000000.018999990076 27870000.030000001192 3962192.009000002872 60379.627511848 2024-03-10T15:03:37.023637+00:00 19994330.291999999434 28999999.995999988168 27869999.974000010639 3963911.023999989033 60379.627523324 2024-03-10T15:03:38.015140+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3962839.031000018120 60379.627534977 2024-03-10T15:03:39.022020+00:00 19994330.293999999762 29000000.006000038236 27870000.057000011206 3964620.036000012886 60379.627546636 2024-03-10T15:03:40.029395+00:00 19994330.287000000477 29000000.007999960333 27869999.927999999374 3966249.982999979984 60379.627558107 2024-03-10T15:03:41.020402+00:00 19994330.291000008583 28999999.980000019073 27870000.041000008583 3959055.057000041008 60379.627569766 2024-03-10T15:03:42.027777+00:00 19994330.287999991328 29000000.003000020981 27869999.979999959469 3960576.866999983788 60379.627581236 2024-03-10T15:03:43.018784+00:00 19994330.293000008911 29000000.008999940008 27869999.989000018686 3958113.062999964226 60379.627592895 2024-03-10T15:03:44.026160+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3962085.945000051986 60379.627604365 2024-03-10T15:03:45.017167+00:00 19994330.291999999434 29000000.021000031382 27870000.116999980062 3961742.989999949932 60379.627616025 2024-03-10T15:03:46.024542+00:00 19994330.289999961853 28999999.988000039011 27869999.932999968529 3955653.013999999035 60379.627627495 2024-03-10T15:03:47.015549+00:00 19994330.289000030607 29000000.000000000000 27869999.989000018686 3961038.008000016212 60379.627639154 2024-03-10T15:03:48.022925+00:00 19994330.288999971002 29000000.000000000000 27870000.041000008583 3963557.083000003826 60379.627650808 2024-03-10T15:03:49.029804+00:00 19994330.289000030607 29000000.010999921709 27870000.000000000000 3962023.963999987114 60379.627662283 2024-03-10T15:03:50.021307+00:00 19994330.289999961853 28999999.950000051409 27869999.990999940783 3958721.923000038136 60379.627673943 2024-03-10T15:03:51.028682+00:00 19994330.294000029564 29000000.019999980927 27869999.967000011355 3969495.148000001907 60379.627685413 2024-03-10T15:03:52.019689+00:00 19994330.290000021458 28999999.996999979019 27869999.978000041097 3962717.969999969006 60379.627697072 2024-03-10T15:03:53.027064+00:00 19994330.291999999434 29000000.000000000000 27870000.026000019163 3960002.951000034809 60379.627708543 2024-03-10T15:03:54.018072+00:00 19994330.288999971002 29000000.042000059038 27870000.059000018984 3959416.030999958981 60379.627720202 2024-03-10T15:03:55.025447+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3963269.034000039101 60379.627731672 2024-03-10T15:03:56.016454+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3963422.904999970924 60379.627743331 2024-03-10T15:03:57.023829+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3961653.958000003826 60379.627754807 2024-03-10T15:03:58.015333+00:00 19994330.291999999434 28999999.973999980837 27869999.983000040054 3960722.211000024807 60379.627766461 2024-03-10T15:03:59.022212+00:00 19994330.292000059038 29000000.036000009626 27870000.013999938965 3964667.822999954224 60379.627778120 2024-03-10T15:04:00.029587+00:00 19994330.287999991328 28999999.993000000715 27870000.022000070661 3960595.082000017166 60379.627789596 2024-03-10T15:04:01.021090+00:00 19994330.294000029564 28999999.996999990195 27869999.964999910444 3960625.882000029087 60379.627801250 2024-03-10T15:04:02.027969+00:00 19994330.287999991328 29000000.006999999285 27870000.044000029564 3959571.060999989975 60379.627812725 2024-03-10T15:04:03.019472+00:00 19994330.287999991328 28999999.993999999017 27869999.914000030607 3958406.062999964226 60379.627824379 2024-03-10T15:04:04.026352+00:00 19994330.289999961853 28999999.987999990582 27870000.062000039965 3962760.986000000965 60379.627835855 2024-03-10T15:04:05.017855+00:00 19994330.289999961853 29000000.022999998182 27869999.990000009537 3963839.985000013839 60379.627847514 2024-03-10T15:04:06.025230+00:00 19994330.290000081062 28999999.952000018209 27869999.989999890327 3960898.018999993801 60379.627858984 2024-03-10T15:04:07.016237+00:00 19994330.291999939829 29000000.011999990791 27869999.990000009537 3960997.907000004780 60379.627870644 2024-03-10T15:04:08.023613+00:00 19994330.292000059038 29000000.024999979883 27870000.068000078201 3961076.083000003826 60379.627882114 2024-03-10T15:04:09.014620+00:00 19994330.289000030607 28999999.969000041485 27869999.944999929518 3963088.980000019073 60379.627893773 2024-03-10T15:04:10.021995+00:00 19994330.293999910355 29000000.037999991328 27870000.000000000000 3959641.029999970924 60379.627905427 2024-03-10T15:04:11.028874+00:00 19994330.286000009626 28999999.971000019461 27869999.976000010967 3962332.958999990951 60379.627916902 2024-03-10T15:04:12.020377+00:00 19994330.287999991328 29000000.028000000864 27870000.061999991536 3961051.975000023842 60379.627928556 2024-03-10T15:04:13.027257+00:00 19994330.291000008583 28999999.991000000387 27869999.921000000089 3961217.050000011921 60379.627940032 2024-03-10T15:04:14.018760+00:00 19994330.291000008583 28999999.969999969006 27870000.022999990731 3965304.036000012886 60379.627951691 2024-03-10T15:04:15.026135+00:00 19994330.291000008583 28999999.998000029474 27870000.025000009686 3959853.925999938976 60379.627963161 2024-03-10T15:04:16.017142+00:00 19994330.292999979109 29000000.021999958903 27869999.995000001043 3965705.054000020027 60379.627974821 2024-03-10T15:04:17.024517+00:00 19994330.290000081062 29000000.022999998182 27869999.979999989271 3964875.914000033867 60379.627986291 2024-03-10T15:04:18.015525+00:00 19994330.288999918848 28999999.981000069529 27870000.059999998659 3965516.060999989975 60379.627997950 2024-03-10T15:04:19.022900+00:00 19994330.290000081062 29000000.013000011444 27869999.970999989659 3965547.014999986161 60379.628009604 2024-03-10T15:04:20.029778+00:00 19994330.289999961853 29000000.029999971390 27870000.029000040144 3963597.085999966133 60379.628021080 2024-03-10T15:04:21.021282+00:00 19994330.286000009626 28999999.950999978930 27869999.928999960423 3964341.909000039101 60379.628032733 2024-03-10T15:04:22.028161+00:00 19994330.294000029564 28999999.988000039011 27870000.023999989033 3967221.988999962807 60379.628044209 2024-03-10T15:04:23.019664+00:00 19994330.290999889374 29000000.033999919891 27870000.053000029176 3963951.915000081062 60379.628055863 2024-03-10T15:04:24.026544+00:00 19994330.290000081062 29000000.009999990463 27869999.967999991030 3959553.110999941826 60379.628067338 2024-03-10T15:04:25.018047+00:00 19994330.291999939829 28999999.970000028610 27869999.995000001043 3960530.960000038147 60379.628078998 2024-03-10T15:04:26.025422+00:00 19994330.287000060081 29000000.006999969482 27869999.994000021368 3960048.032999991905 60379.628090468 2024-03-10T15:04:27.016429+00:00 19994330.289999999106 29000000.016000028700 27870000.002999961376 3966409.907999991905 60379.628102127 2024-03-10T15:04:28.023804+00:00 19994330.287999998778 28999999.986000061035 27870000.009000059217 3965748.047999978065 60379.628113598 2024-03-10T15:04:29.014812+00:00 19994330.294000010937 28999999.993999961764 27869999.998999949545 3962245.075999975204 60379.628125257 2024-03-10T15:04:30.022187+00:00 19994330.289999991655 29000000.006000038236 27869999.991000059992 3962709.937000035774 60379.628136916 2024-03-10T15:04:31.029562+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3960835.906000018120 60379.628148386 2024-03-10T15:04:32.020569+00:00 19994330.289999991655 28999999.988999959081 27869999.955999970436 3960788.064000010025 60379.628160040 2024-03-10T15:04:33.027449+00:00 19994330.289999991655 29000000.041000008583 27870000.016000028700 3961403.011999965180 60379.628171516 2024-03-10T15:04:34.018952+00:00 19994330.289000000805 28999999.981000069529 27869999.986999988556 3963274.039999961853 60379.628183175 2024-03-10T15:04:35.026327+00:00 19994330.288000021130 28999999.996999979019 27870000.011999960989 3963634.994000076782 60379.628194645 2024-03-10T15:04:36.017334+00:00 19994330.296000000089 28999999.988999959081 27869999.986999988556 3959741.111999989022 60379.628206304 2024-03-10T15:04:37.024708+00:00 19994330.285999979824 29000000.010999999940 27870000.039000030607 3964130.891999959946 60379.628217774 2024-03-10T15:04:38.015716+00:00 19994330.293000008911 28999999.978999998420 27869999.953999999911 3964826.973000050057 60379.628229434 2024-03-10T15:04:39.023091+00:00 19994330.291999969631 28999999.993999999017 27870000.006000038236 3966665.004999995232 60379.628240909 2024-03-10T15:04:40.014595+00:00 19994330.289000030607 29000000.021000001580 27870000.024999979883 3963128.952999948990 60379.628252563 2024-03-10T15:04:41.021474+00:00 19994330.288999971002 29000000.000999998301 27869999.967000011355 3959244.083999990951 60379.628264223 2024-03-10T15:04:42.028849+00:00 19994330.287000000477 29000000.005999978632 27869999.995999928564 3964075.853000044823 60379.628275699 2024-03-10T15:04:43.020352+00:00 19994330.291999999434 28999999.960000008345 27869999.998000029474 3966147.064999938011 60379.628287352 2024-03-10T15:04:44.027232+00:00 19994330.290000021458 29000000.036000009626 27870000.029000040144 3960786.093000053894 60379.628298828 2024-03-10T15:04:45.018735+00:00 19994330.290000021458 28999999.969999969006 27869999.964999910444 3963476.940999985207 60379.628310488 2024-03-10T15:04:46.026110+00:00 19994330.293999969959 29000000.016000028700 27869999.969000101089 3959883.001000047196 60379.628321957 2024-03-10T15:04:47.017117+00:00 19994330.291000008583 28999999.991000000387 27870000.028999920934 3961276.013000010978 60379.628333617 2024-03-10T15:04:48.024492+00:00 19994330.287999991328 29000000.033999979496 27870000.036000009626 3965770.941999911796 60379.628345087 2024-03-10T15:04:49.015500+00:00 19994330.291999999434 28999999.994000021368 27869999.954999998212 3962845.120000004768 60379.628356746 2024-03-10T15:04:50.022875+00:00 19994330.286000009626 28999999.959999978542 27870000.037999998778 3965505.889000058174 60379.628368216 2024-03-10T15:04:51.013882+00:00 19994330.290000021458 29000000.026000019163 27869999.986999999732 3961502.082999945153 60379.628379876 2024-03-10T15:04:52.021257+00:00 19994330.288999971002 28999999.981999989599 27869999.973000001162 3961186.976000071038 60379.628391535 2024-03-10T15:04:53.028632+00:00 19994330.293999969959 29000000.049000021070 27870000.014999989420 3963118.995000004768 60379.628403005 2024-03-10T15:04:54.019639+00:00 19994330.292999979109 28999999.958000000566 27870000.015000019222 3958891.932999968994 60379.628414664 2024-03-10T15:04:55.027015+00:00 19994330.288000110537 29000000.022999998182 27870000.037999991328 3966073.067000031006 60379.628426135 2024-03-10T15:04:56.018022+00:00 19994330.290999889374 29000000.013999938965 27869999.955000009388 3961268.087000011932 60379.628437794 2024-03-10T15:04:57.025397+00:00 19994330.289000030607 28999999.955000039190 27870000.017000019550 3968670.877999901772 60379.628449270 2024-03-10T15:04:58.016900+00:00 19994330.287000060081 29000000.036999940872 27869999.977999988943 3964579.930999993812 60379.628460923 2024-03-10T15:04:59.023779+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3960269.059000014793 60379.628472399 2024-03-10T15:05:00.015283+00:00 19994330.294000029564 29000000.016000028700 27870000.038999971002 3961114.100000023842 60379.628484053 2024-03-10T15:05:01.022162+00:00 19994330.289999961853 28999999.968999978155 27869999.995000001043 3964975.953999996185 60379.628495528 2024-03-10T15:05:02.013665+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3963678.011999965180 60379.628507182 2024-03-10T15:05:03.020544+00:00 19994330.290000081062 29000000.000000000000 27870000.042999979109 3960166.924000024796 60379.628518842 2024-03-10T15:05:04.027920+00:00 19994330.291000008583 28999999.966000080109 27869999.990000009537 3965239.976999998093 60379.628530317 2024-03-10T15:05:05.019422+00:00 19994330.288999918848 29000000.043999910355 27870000.041000008583 3962579.074000000954 60379.628541971 2024-03-10T15:05:06.026302+00:00 19994330.289000030607 28999999.989000078291 27869999.925000008196 3963642.091000080109 60379.628553447 2024-03-10T15:05:07.017804+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3960275.842000008095 60379.628565107 2024-03-10T15:05:08.025180+00:00 19994330.291000008583 29000000.062000039965 27870000.082000020891 3961868.091999887954 60379.628576576 2024-03-10T15:05:09.016187+00:00 19994330.291000008583 28999999.956999901682 27869999.949000000954 3960929.896000028122 60379.628588236 2024-03-10T15:05:10.023563+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3958643.162999988068 60379.628599706 2024-03-10T15:05:11.014570+00:00 19994330.288999918848 29000000.014000058174 27870000.039000030607 3962475.866999983788 60379.628611365 2024-03-10T15:05:12.021944+00:00 19994330.290000081062 29000000.009999990463 27870000.013999938965 3965316.017000079155 60379.628623019 2024-03-10T15:05:13.028824+00:00 19994330.287999991328 28999999.993000030518 27869999.940000060946 3960159.084999918938 60379.628634495 2024-03-10T15:05:14.020327+00:00 19994330.294000029564 29000000.022999998182 27870000.031999949366 3960788.906000018120 60379.628646148 2024-03-10T15:05:15.027207+00:00 19994330.289999961853 28999999.947000000626 27869999.994000080973 3961976.999000072014 60379.628657624 2024-03-10T15:05:16.018710+00:00 19994330.289000030607 29000000.041000008583 27870000.058999899775 3960834.111999989022 60379.628669278 2024-03-10T15:05:17.025589+00:00 19994330.291999939829 28999999.964999988675 27869999.950000051409 3960908.975999950897 60379.628680754 2024-03-10T15:05:18.017092+00:00 19994330.290000081062 29000000.031999990344 27870000.019999980927 3963414.919000030030 60379.628692413 2024-03-10T15:05:19.024467+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3963340.072000027169 60379.628703883 2024-03-10T15:05:20.015475+00:00 19994330.291000008583 29000000.008999999613 27870000.054999951273 3962021.941999911796 60379.628715542 2024-03-10T15:05:21.022850+00:00 19994330.285999998450 28999999.978999998420 27869999.952000018209 3959259.066000103951 60379.628727012 2024-03-10T15:05:22.013857+00:00 19994330.289999999106 29000000.001000020653 27869999.986000061035 3954530.945999979973 60379.628738672 2024-03-10T15:05:23.021232+00:00 19994330.289000000805 28999999.972999989986 27869999.982999920845 3960283.013999938965 60379.628750325 2024-03-10T15:05:24.028111+00:00 19994330.293999999762 29000000.008000019938 27870000.026000019163 3961464.049000024796 60379.628761801 2024-03-10T15:05:25.019615+00:00 19994330.291999999434 29000000.029999971390 27870000.017000079155 3960834.011000037193 60379.628773461 2024-03-10T15:05:26.026990+00:00 19994330.291999999434 29000000.008999999613 27870000.017999891192 3967635.949999928009 60379.628784930 2024-03-10T15:05:27.017997+00:00 19994330.288000021130 28999999.975000020117 27869999.989000000060 3964400.042000054847 60379.628796590 2024-03-10T15:05:28.025372+00:00 19994330.285000000149 29000000.061999980360 27870000.019999999553 3963001.975999950897 60379.628808066 2024-03-10T15:05:29.016875+00:00 19994330.293999999762 28999999.925999999046 27869999.962999999523 3965943.907000064850 60379.628819719 2024-03-10T15:05:30.023754+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3959638.087000011932 60379.628831195 2024-03-10T15:05:31.015258+00:00 19994330.293999999762 28999999.998000029474 27869999.976000010967 3957957.957999945153 60379.628842849 2024-03-10T15:05:32.022137+00:00 19994330.287000000477 29000000.033999979496 27870000.035999979824 3962783.006999969017 60379.628854325 2024-03-10T15:05:33.013640+00:00 19994330.292999979109 28999999.970000028610 27869999.997000008821 3963541.011000037193 60379.628865978 2024-03-10T15:05:34.020521+00:00 19994330.291999999434 29000000.018999930471 27869999.984000001103 3962998.935999989975 60379.628877638 2024-03-10T15:05:35.027895+00:00 19994330.288000050932 28999999.991999980062 27869999.993000000715 3958943.078999996185 60379.628889108 2024-03-10T15:05:36.018902+00:00 19994330.290999948978 28999999.993000030518 27869999.998000029474 3961518.996999979019 60379.628900767 2024-03-10T15:05:37.026277+00:00 19994330.288000050932 29000000.021000031382 27870000.041999999434 3961803.937000035774 60379.628912237 2024-03-10T15:05:38.017284+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3960136.077000021935 60379.628923897 2024-03-10T15:05:39.024659+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3966772.942000031006 60379.628935366 2024-03-10T15:05:40.015667+00:00 19994330.293999969959 28999999.972999930382 27870000.041000008583 3964654.043999909889 60379.628947026 2024-03-10T15:05:41.023042+00:00 19994330.291999999434 28999999.996000051498 27869999.991000000387 3961308.975000023842 60379.628958502 2024-03-10T15:05:42.014545+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3963245.996000051033 60379.628970155 2024-03-10T15:05:43.021424+00:00 19994330.291999999434 29000000.047000050545 27870000.069999989122 3957181.064999938011 60379.628981631 2024-03-10T15:05:44.012927+00:00 19994330.287999991328 29000000.000999931246 27869999.973000049591 3962253.924000024796 60379.628993285 2024-03-10T15:05:45.019807+00:00 19994330.291000008583 28999999.981000069529 27869999.954999919981 3961321.947999954224 60379.629004944 2024-03-10T15:05:46.027182+00:00 19994330.290000021458 29000000.004999998957 27870000.021000031382 3965014.118000030983 60379.629016420 2024-03-10T15:05:47.018685+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3958998.894999980927 60379.629028074 2024-03-10T15:05:48.025564+00:00 19994330.292999979109 29000000.001999970526 27869999.986000061035 3963569.979000092018 60379.629039549 2024-03-10T15:05:49.017067+00:00 19994330.291000008583 29000000.008000019938 27870000.003999948502 3961186.072999954224 60379.629051203 2024-03-10T15:05:50.023946+00:00 19994330.291999939829 28999999.983999971300 27869999.976000070572 3959655.067999958992 60379.629062679 2024-03-10T15:05:51.015450+00:00 19994330.286000009626 28999999.984000001103 27869999.970999959856 3962638.947000027169 60379.629074332 2024-03-10T15:05:52.022329+00:00 19994330.289000030607 29000000.017000000924 27870000.008000019938 3960864.000000000000 60379.629085808 2024-03-10T15:05:53.013832+00:00 19994330.291999939829 28999999.984999999404 27870000.059000018984 3964708.057000041008 60379.629097462 2024-03-10T15:05:54.020711+00:00 19994330.291000008583 29000000.004999998957 27869999.914000030607 3959952.922999978065 60379.629109121 2024-03-10T15:05:55.028087+00:00 19994330.292000059038 29000000.015000019222 27870000.024999979883 3962991.980999947060 60379.629120591 2024-03-10T15:05:56.019094+00:00 19994330.291000008583 28999999.964999970049 27869999.993999961764 3959576.143000007141 60379.629132251 2024-03-10T15:05:57.026469+00:00 19994330.289999961853 29000000.026000019163 27870000.044999960810 3961329.039000033867 60379.629143727 2024-03-10T15:05:58.017972+00:00 19994330.287999991328 29000000.026999980211 27869999.994000080973 3959154.860000013839 60379.629155380 2024-03-10T15:05:59.024851+00:00 19994330.289000030607 28999999.962000008672 27870000.018000010401 3962116.074999928009 60379.629166856 2024-03-10T15:06:00.016355+00:00 19994330.291999939829 28999999.998000029474 27869999.964999910444 3958494.876000047196 60379.629178510 2024-03-10T15:06:01.023233+00:00 19994330.288000110537 29000000.012999951839 27870000.010000109673 3961107.062000035774 60379.629189985 2024-03-10T15:06:02.014737+00:00 19994330.289999961853 28999999.995999988168 27870000.026999950409 3963074.034999967087 60379.629201639 2024-03-10T15:06:03.021616+00:00 19994330.292999979109 29000000.014000058174 27869999.996999979019 3961554.924000024796 60379.629213115 2024-03-10T15:06:04.013119+00:00 19994330.291000008583 29000000.007999960333 27870000.014000058174 3961470.067000031006 60379.629224768 2024-03-10T15:06:05.019998+00:00 19994330.289000030607 28999999.975000020117 27869999.962000008672 3962122.054999948014 60379.629236428 2024-03-10T15:06:06.027373+00:00 19994330.292999979109 29000000.004999998957 27870000.000999998301 3961841.927000045776 60379.629247904 2024-03-10T15:06:07.018877+00:00 19994330.286999940872 29000000.022999998182 27870000.028999999166 3961905.947999954224 60379.629259557 2024-03-10T15:06:08.025756+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3963366.039999961853 60379.629271033 2024-03-10T15:06:09.017259+00:00 19994330.291000008583 28999999.956999961287 27870000.013000011444 3959465.966000080109 60379.629282692 2024-03-10T15:06:10.024634+00:00 19994330.289999961853 29000000.022999998182 27869999.969999998808 3961140.046999930870 60379.629294163 2024-03-10T15:06:11.015642+00:00 19994330.292000059038 28999999.978000041097 27869999.986000001431 3958669.932000041008 60379.629305822 2024-03-10T15:06:12.023017+00:00 19994330.291999939829 29000000.003000020981 27870000.026999980211 3956683.052000045776 60379.629317298 2024-03-10T15:06:13.014520+00:00 19994330.287999991328 29000000.018000010401 27869999.999000009149 3956933.019999980927 60379.629328951 2024-03-10T15:06:14.021399+00:00 19994330.289000000805 28999999.989999890327 27869999.993000000715 3965756.953999996185 60379.629340427 2024-03-10T15:06:15.012903+00:00 19994330.289999999106 29000000.027000069618 27870000.000000000000 3963970.018000007141 60379.629352081 2024-03-10T15:06:16.019781+00:00 19994330.293000001460 28999999.949000000954 27869999.991999980062 3957482.964999914169 60379.629363740 2024-03-10T15:06:17.027157+00:00 19994330.289000000805 29000000.039000030607 27870000.016000028700 3960986.981000065804 60379.629375210 2024-03-10T15:06:18.018164+00:00 19994330.287999998778 28999999.965999960899 27869999.978999968618 3963584.097999929916 60379.629386870 2024-03-10T15:06:19.025539+00:00 19994330.294999990612 29000000.018999930471 27869999.995999988168 3961969.895000100136 60379.629398345 2024-03-10T15:06:20.017042+00:00 19994330.288000021130 29000000.012000080198 27870000.055999990553 3968129.000999927986 60379.629410005 2024-03-10T15:06:21.024417+00:00 19994330.289999991655 29000000.015999909490 27869999.994000021368 3959899.027999997139 60379.629421475 2024-03-10T15:06:22.015425+00:00 19994330.291999999434 28999999.971999999136 27870000.009999990463 3960728.022000073921 60379.629433134 2024-03-10T15:06:23.022800+00:00 19994330.287999991328 29000000.022999998182 27869999.958999991417 3963312.027999997139 60379.629444604 2024-03-10T15:06:24.013807+00:00 19994330.288000021130 28999999.975000020117 27869999.958999991417 3959743.969999908935 60379.629456264 2024-03-10T15:06:25.021182+00:00 19994330.291999999434 29000000.029999971390 27870000.049000021070 3958856.116000055801 60379.629467739 2024-03-10T15:06:26.012685+00:00 19994330.289999991655 28999999.974000100046 27870000.011999960989 3964066.886999965180 60379.629479393 2024-03-10T15:06:27.019565+00:00 19994330.293000008911 28999999.975999951363 27869999.937000039965 3963848.990000010002 60379.629491047 2024-03-10T15:06:28.026444+00:00 19994330.290000021458 29000000.030000001192 27870000.062000039965 3966194.991000055801 60379.629502523 2024-03-10T15:06:29.017947+00:00 19994330.289999961853 28999999.993999999017 27869999.955999970436 3964863.053999900818 60379.629514176 2024-03-10T15:06:30.024826+00:00 19994330.287999991328 29000000.014999989420 27870000.057999968529 3966097.979000092018 60379.629525652 2024-03-10T15:06:31.016329+00:00 19994330.290000021458 29000000.019000008702 27870000.012000080198 3960465.061999999918 60379.629537311 2024-03-10T15:06:32.023704+00:00 19994330.288999971002 28999999.945999991149 27869999.983999971300 3960024.021999999881 60379.629548782 2024-03-10T15:06:33.014712+00:00 19994330.292000059038 29000000.034000009298 27870000.001999970526 3964825.998000000138 60379.629560441 2024-03-10T15:06:34.022087+00:00 19994330.291999999434 28999999.988000009209 27869999.967000011355 3962466.930999999866 60379.629571911 2024-03-10T15:06:35.013094+00:00 19994330.288999971002 29000000.005999978632 27870000.004999998957 3967662.970000001136 60379.629583570 2024-03-10T15:06:36.020469+00:00 19994330.294000029564 29000000.000999990851 27870000.014000058174 3961279.000000000000 60379.629595224 2024-03-10T15:06:37.027349+00:00 19994330.285999950022 28999999.998000029474 27869999.975999951363 3962706.020000000019 60379.629606700 2024-03-10T15:06:38.018852+00:00 19994330.290000021458 29000000.001999970526 27869999.960999969393 3961437.102000001818 60379.629618359 2024-03-10T15:06:39.026227+00:00 19994330.288999971002 29000000.002000030130 27870000.068000078201 3965776.861999996006 60379.629629829 2024-03-10T15:06:40.017234+00:00 19994330.292000059038 28999999.979999959469 27870000.000999931246 3964788.017999999225 60379.629641489 2024-03-10T15:06:41.024609+00:00 19994330.291000008583 29000000.027000010014 27869999.971000079066 3965997.045000001788 60379.629652964 2024-03-10T15:06:42.016112+00:00 19994330.289999961853 28999999.994000021368 27870000.006999969482 3959006.885000004899 60379.629664618 2024-03-10T15:06:43.022992+00:00 19994330.292000059038 29000000.004999998957 27869999.975999951363 3959732.159999995958 60379.629676094 2024-03-10T15:06:44.014495+00:00 19994330.289999961853 28999999.981999989599 27870000.052999999374 3956156.972000002861 60379.629687747 2024-03-10T15:06:45.021374+00:00 19994330.287999991328 28999999.980000019073 27869999.956000000238 3964831.919000000227 60379.629699223 2024-03-10T15:06:46.012877+00:00 19994330.287999991328 29000000.039000030607 27870000.026000000536 3962580.127999999095 60379.629710877 2024-03-10T15:06:47.019756+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3959370.015000001062 60379.629722536 2024-03-10T15:06:48.027132+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3963384.955999999773 60379.629734006 2024-03-10T15:06:49.018139+00:00 19994330.290000081062 28999999.987999919802 27870000.015999998897 3960486.931999995839 60379.629745666 2024-03-10T15:06:50.025516+00:00 19994330.293999910355 29000000.002000089735 27869999.958000000566 3965133.995000004768 60379.629757136 2024-03-10T15:06:51.016521+00:00 19994330.291000008583 29000000.011999960989 27869999.976000010967 3962174.002000004053 60379.629768795 2024-03-10T15:06:52.023897+00:00 19994330.287999991328 28999999.962000008672 27870000.026999980211 3960657.026999995112 60379.629780265 2024-03-10T15:06:53.014904+00:00 19994330.292000059038 29000000.009999990463 27869999.985000010580 3960514.930999993812 60379.629791925 2024-03-10T15:06:54.022279+00:00 19994330.287999991328 29000000.049000021070 27870000.003000020981 3962445.998999997973 60379.629803400 2024-03-10T15:06:55.013782+00:00 19994330.289000030607 28999999.964999910444 27869999.997999969870 3963311.075000002980 60379.629815054 2024-03-10T15:06:56.020661+00:00 19994330.289999961853 29000000.014999989420 27870000.037000000477 3958237.946999996901 60379.629826530 2024-03-10T15:06:57.012165+00:00 19994330.292000059038 29000000.022000070661 27869999.967000011355 3961659.094999998808 60379.629838184 2024-03-10T15:06:58.019044+00:00 19994330.292999979109 28999999.924999948591 27869999.981999989599 3963915.912000000011 60379.629849843 2024-03-10T15:06:59.026419+00:00 19994330.289999961853 29000000.045000080019 27870000.024999979883 3966897.066000000108 60379.629861319 2024-03-10T15:07:00.017923+00:00 19994330.289000030607 29000000.000999931246 27870000.021000031382 3961298.984999998938 60379.629872972 2024-03-10T15:07:01.024801+00:00 19994330.289999961853 28999999.950000051409 27869999.961000028998 3966360.966000006068 60379.629884448 2024-03-10T15:07:02.016305+00:00 19994330.291000008583 29000000.061999920756 27870000.017000019550 3961440.055999993812 60379.629896102 2024-03-10T15:07:03.023184+00:00 19994330.287000060081 28999999.970000028610 27869999.977999929339 3961242.987000002991 60379.629907577 2024-03-10T15:07:04.014687+00:00 19994330.291999939829 29000000.024999979883 27870000.047999981791 3960255.972999989986 60379.629919237 2024-03-10T15:07:05.022062+00:00 19994330.294000029564 28999999.982000000775 27869999.947000030428 3964089.971000016201 60379.629930707 2024-03-10T15:07:06.013069+00:00 19994330.289000030607 29000000.013000000268 27870000.024000048637 3962283.027999997139 60379.629942366 2024-03-10T15:07:07.020445+00:00 19994330.286999940872 28999999.981000009924 27869999.990999940783 3958130.023000001907 60379.629953836 2024-03-10T15:07:08.011452+00:00 19994330.293000001460 29000000.009999990463 27870000.022000070661 3964035.983999996912 60379.629965496 2024-03-10T15:07:09.018827+00:00 19994330.287999998778 29000000.000000011176 27869999.996999979019 3965021.041000009049 60379.629977155 2024-03-10T15:07:10.026202+00:00 19994330.287000000477 28999999.981000009924 27870000.041000008583 3959394.886000006925 60379.629988625 2024-03-10T15:07:11.017209+00:00 19994330.293999999762 29000000.008999969810 27869999.942999958992 3963673.980999975931 60379.630000284 2024-03-10T15:07:12.024584+00:00 19994330.287999998778 29000000.006999999285 27870000.039999961853 3959937.096000016201 60379.630011755 2024-03-10T15:07:13.015593+00:00 19994330.291999999434 28999999.997000038624 27869999.975000020117 3959790.023000001907 60379.630023414 2024-03-10T15:07:14.022967+00:00 19994330.293000001460 29000000.000999990851 27869999.989000078291 3960592.900999993086 60379.630034890 2024-03-10T15:07:15.014470+00:00 19994330.288000021130 29000000.000000000000 27870000.012999888510 3959463.028999983799 60379.630046544 2024-03-10T15:07:16.021349+00:00 19994330.289999991655 29000000.016999959946 27870000.018000010401 3966663.078000009060 60379.630058019 2024-03-10T15:07:17.012853+00:00 19994330.287999991328 28999999.982000049204 27869999.958000060171 3963116.867000014056 60379.630069673 2024-03-10T15:07:18.019732+00:00 19994330.291999999434 29000000.012999951839 27870000.039000030607 3960737.087999999989 60379.630081332 2024-03-10T15:07:19.027107+00:00 19994330.289000000805 29000000.002000030130 27870000.000000000000 3969206.967999995220 60379.630092802 2024-03-10T15:07:20.018114+00:00 19994330.291999999434 28999999.999000009149 27869999.990000009537 3964366.055000007153 60379.630104462 2024-03-10T15:07:21.025489+00:00 19994330.291999999434 28999999.970999959856 27869999.954999919981 3959300.968999981880 60379.630115932 2024-03-10T15:07:22.016497+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3960750.949000000954 60379.630127591 2024-03-10T15:07:23.023872+00:00 19994330.290000021458 29000000.006000038236 27870000.061999998987 3965453.017000020016 60379.630139061 2024-03-10T15:07:24.014879+00:00 19994330.287999991328 29000000.006999969482 27869999.978999998420 3960417.034999995958 60379.630150720 2024-03-10T15:07:25.022253+00:00 19994330.289999961853 28999999.986000061035 27869999.971000000834 3963971.037000000011 60379.630162191 2024-03-10T15:07:26.013261+00:00 19994330.290000021458 29000000.029999971390 27870000.037999991328 3964401.919000000227 60379.630173850 2024-03-10T15:07:27.020638+00:00 19994330.287999991328 28999999.983999971300 27869999.950000021607 3962709.092999995220 60379.630185320 2024-03-10T15:07:28.011644+00:00 19994330.295000020415 29000000.009999990463 27870000.023999989033 3962093.940999985207 60379.630196979 2024-03-10T15:07:29.019019+00:00 19994330.288999971002 29000000.016000028700 27870000.002999991179 3955576.958000003826 60379.630208633 2024-03-10T15:07:30.025898+00:00 19994330.293000038713 28999999.967999938875 27870000.011000011116 3958150.990999997128 60379.630220109 2024-03-10T15:07:31.017401+00:00 19994330.289999961853 29000000.004000071436 27869999.956000000238 3959687.073000013828 60379.630231762 2024-03-10T15:07:32.024280+00:00 19994330.288000050932 28999999.990000009537 27870000.017000019550 3961833.937999994028 60379.630243238 2024-03-10T15:07:33.015783+00:00 19994330.289999961853 29000000.023999929428 27870000.035999950022 3967428.062000005972 60379.630254898 2024-03-10T15:07:34.023159+00:00 19994330.288000050932 28999999.986000061035 27869999.967000011355 3969749.939999998081 60379.630266367 2024-03-10T15:07:35.014166+00:00 19994330.292999979109 29000000.001999970526 27869999.987000048161 3969518.083000003826 60379.630278027 2024-03-10T15:07:36.021541+00:00 19994330.291000008583 28999999.981999989599 27870000.020999971777 3961434.893999993801 60379.630289497 2024-03-10T15:07:37.012549+00:00 19994330.289999961853 28999999.978999968618 27870000.013999998569 3965870.978000015020 60379.630301157 2024-03-10T15:07:38.019924+00:00 19994330.294000029564 29000000.028000000864 27870000.003000020981 3962707.103999971878 60379.630312632 2024-03-10T15:07:39.011427+00:00 19994330.284999970347 28999999.998000029474 27869999.962000008672 3964643.997000039089 60379.630324286 2024-03-10T15:07:40.018306+00:00 19994330.292000059038 29000000.021000031382 27870000.046999990940 3962140.964999973774 60379.630335946 2024-03-10T15:07:41.025681+00:00 19994330.291999939829 29000000.001999970526 27870000.002999961376 3968257.001999973785 60379.630347415 2024-03-10T15:07:42.016688+00:00 19994330.286000009626 28999999.993999999017 27869999.981999989599 3968878.960000038147 60379.630359069 2024-03-10T15:07:43.023568+00:00 19994330.289999961853 28999999.980999998748 27869999.957000020891 3962805.092000008095 60379.630370545 2024-03-10T15:07:44.015071+00:00 19994330.292000059038 29000000.017999991775 27870000.001000050455 3964200.982999979984 60379.630382204 2024-03-10T15:07:45.022446+00:00 19994330.294000029564 29000000.012000009418 27870000.055999990553 3965824.000999987125 60379.630393674 2024-03-10T15:07:46.013453+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3964748.069999992847 60379.630405334 2024-03-10T15:07:47.020828+00:00 19994330.286999940872 29000000.003999978304 27869999.986000061035 3959045.920000017155 60379.630416804 2024-03-10T15:07:48.011835+00:00 19994330.290000081062 28999999.966000020504 27869999.966999888420 3965407.010999978054 60379.630428463 2024-03-10T15:07:49.019211+00:00 19994330.292999979109 29000000.011999990791 27870000.027000069618 3963487.010000050068 60379.630440117 2024-03-10T15:07:50.026090+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3964166.947999954224 60379.630451593 2024-03-10T15:07:51.017593+00:00 19994330.286999940872 29000000.002000000328 27869999.983000040054 3960758.953000009060 60379.630463246 2024-03-10T15:07:52.024472+00:00 19994330.292000059038 29000000.001999970526 27870000.014999989420 3964967.087999999989 60379.630474722 2024-03-10T15:07:53.015976+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3962436.030000030994 60379.630486376 2024-03-10T15:07:54.022855+00:00 19994330.289999961853 29000000.007000029087 27869999.919999960810 3961638.979999959003 60379.630497851 2024-03-10T15:07:55.014358+00:00 19994330.291000008583 28999999.955999970436 27870000.025000099093 3963795.925999999046 60379.630509511 2024-03-10T15:07:56.021733+00:00 19994330.289000030607 29000000.019999980927 27870000.016999959946 3963105.962000011932 60379.630520981 2024-03-10T15:07:57.012740+00:00 19994330.288999918848 29000000.015000049025 27870000.001999970526 3964475.062000035774 60379.630532640 2024-03-10T15:07:58.020116+00:00 19994330.289000030607 28999999.972999989986 27869999.976000070572 3967356.097000002861 60379.630544110 2024-03-10T15:07:59.011123+00:00 19994330.292000059038 29000000.018999990076 27870000.032999988645 3964142.917999982834 60379.630555769 2024-03-10T15:08:00.018500+00:00 19994330.292999979109 29000000.010000050068 27870000.031999949366 3962521.949999988079 60379.630567423 2024-03-10T15:08:01.025377+00:00 19994330.291999939829 29000000.001999970526 27870000.000000000000 3965315.980000019073 60379.630578899 2024-03-10T15:08:02.016880+00:00 19994330.287000000477 29000000.001999970526 27869999.984000001103 3962232.108999968041 60379.630590553 2024-03-10T15:08:03.023759+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3964830.941000043880 60379.630602028 2024-03-10T15:08:04.015263+00:00 19994330.291999999434 29000000.030000090599 27870000.055000010878 3958081.918999969959 60379.630613688 2024-03-10T15:08:05.022638+00:00 19994330.290000010282 28999999.970999959856 27869999.903999999166 3963191.138000010978 60379.630625158 2024-03-10T15:08:06.013645+00:00 19994330.293000001460 29000000.018999930471 27870000.032999988645 3964301.029999970924 60379.630636817 2024-03-10T15:08:07.021020+00:00 19994330.289999991655 28999999.973000049591 27869999.985000010580 3964676.995999991894 60379.630648287 2024-03-10T15:08:08.012028+00:00 19994330.288000021130 29000000.014999989420 27870000.079999979585 3960504.974000037182 60379.630659947 2024-03-10T15:08:09.019403+00:00 19994330.291999999434 28999999.999000068754 27869999.921000000089 3964128.991999983788 60379.630671417 2024-03-10T15:08:10.010410+00:00 19994330.289999991655 28999999.979999899864 27870000.033999979496 3960018.903999983799 60379.630683076 2024-03-10T15:08:11.017785+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3964177.036000012886 60379.630694730 2024-03-10T15:08:12.024664+00:00 19994330.288000021130 28999999.994000080973 27869999.983999971300 3962125.055000007153 60379.630706205 2024-03-10T15:08:13.016167+00:00 19994330.291999999434 28999999.995999928564 27870000.002000030130 3963589.890999972820 60379.630717865 2024-03-10T15:08:14.023543+00:00 19994330.292000029236 29000000.022000070661 27870000.005999978632 3963857.089000045788 60379.630729335 2024-03-10T15:08:15.014550+00:00 19994330.289999961853 28999999.952999949455 27869999.966000020504 3965438.981000006199 60379.630740995 2024-03-10T15:08:16.021924+00:00 19994330.293000038713 29000000.006000038236 27869999.986000001431 3964194.032999991905 60379.630752465 2024-03-10T15:08:17.012931+00:00 19994330.287999991328 29000000.023999929428 27870000.074000000954 3960706.987999976147 60379.630764124 2024-03-10T15:08:18.020307+00:00 19994330.289999961853 28999999.987000111490 27869999.950999978930 3964191.129000008106 60379.630775594 2024-03-10T15:08:19.011315+00:00 19994330.289000030607 29000000.032000001520 27870000.033000048250 3961099.778999983799 60379.630787253 2024-03-10T15:08:20.018690+00:00 19994330.288999971002 28999999.982999999076 27869999.980999950320 3966274.032999991905 60379.630798913 2024-03-10T15:08:21.026065+00:00 19994330.291000008583 28999999.975999999791 27869999.970000028610 3968241.041999996174 60379.630810388 2024-03-10T15:08:22.017568+00:00 19994330.291000008583 29000000.038999989629 27870000.075999978930 3961022.984000027180 60379.630822042 2024-03-10T15:08:23.024447+00:00 19994330.291999999434 28999999.958000000566 27869999.952999949455 3956976.059000014793 60379.630833512 2024-03-10T15:08:24.015454+00:00 19994330.291999999434 29000000.037999991328 27870000.031000021845 3960422.964999973774 60379.630845171 2024-03-10T15:08:25.022830+00:00 19994330.289000030607 28999999.997000008821 27869999.994000080973 3961801.086000024807 60379.630856647 2024-03-10T15:08:26.014333+00:00 19994330.291999999434 29000000.000000000000 27869999.979999899864 3962704.921999990940 60379.630868301 2024-03-10T15:08:27.021212+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3966558.981000006199 60379.630879777 2024-03-10T15:08:28.012715+00:00 19994330.290999948978 28999999.959999978542 27869999.979000091553 3962420.116999983788 60379.630891436 2024-03-10T15:08:29.020090+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3963330.889999986161 60379.630902906 2024-03-10T15:08:30.011098+00:00 19994330.294000029564 28999999.993000030518 27869999.975999951363 3961241.946000040043 60379.630914566 2024-03-10T15:08:31.018473+00:00 19994330.289999961853 29000000.007999960333 27869999.993000030518 3961534.092000008095 60379.630926219 2024-03-10T15:08:32.025352+00:00 19994330.289000030607 29000000.002000030130 27870000.024000048637 3964469.014999986161 60379.630937695 2024-03-10T15:08:33.016855+00:00 19994330.292000059038 29000000.024999979883 27870000.000999931246 3967123.969999969006 60379.630949355 2024-03-10T15:08:34.024231+00:00 19994330.284999970347 28999999.986000001431 27870000.014000058174 3963458.948000013828 60379.630960824 2024-03-10T15:08:35.015238+00:00 19994330.292000059038 29000000.016000028700 27870000.013000011444 3961760.121999979019 60379.630972484 2024-03-10T15:08:36.022613+00:00 19994330.287999991328 28999999.970999959856 27869999.962999939919 3964551.862000048161 60379.630983954 2024-03-10T15:08:37.013620+00:00 19994330.291999939829 28999999.983999971300 27869999.991000059992 3961770.121999979019 60379.630995614 2024-03-10T15:08:38.020995+00:00 19994330.290000081062 28999999.999000068754 27870000.028999920934 3956747.981999992859 60379.631007083 2024-03-10T15:08:39.012002+00:00 19994330.291999939829 29000000.031999949366 27869999.971999999136 3959894.958000003826 60379.631018743 2024-03-10T15:08:40.019378+00:00 19994330.289000030607 28999999.990000009537 27870000.067000001669 3960503.925000011921 60379.631030219 2024-03-10T15:08:41.010881+00:00 19994330.291000008583 29000000.014000058174 27869999.967999998480 3958045.057999968994 60379.631041872 2024-03-10T15:08:42.017760+00:00 19994330.289999961853 28999999.980000019073 27870000.003999989480 3960658.076000034809 60379.631053532 2024-03-10T15:08:43.025135+00:00 19994330.289000030607 29000000.008999940008 27870000.015999998897 3961884.899999976158 60379.631065002 2024-03-10T15:08:44.016142+00:00 19994330.289999961853 28999999.986000061035 27869999.947999998927 3959530.971000016201 60379.631076661 2024-03-10T15:08:45.023518+00:00 19994330.289999961853 28999999.995000001043 27869999.969999998808 3958351.074000000954 60379.631088131 2024-03-10T15:08:46.014524+00:00 19994330.290000081062 29000000.013999938965 27870000.009999990463 3962788.975999950897 60379.631099790 2024-03-10T15:08:47.021900+00:00 19994330.293999910355 29000000.001000050455 27870000.048000011593 3960261.961000084877 60379.631111261 2024-03-10T15:08:48.012907+00:00 19994330.290000081062 29000000.019999980927 27870000.023999989033 3962916.161999940872 60379.631122920 2024-03-10T15:08:49.020283+00:00 19994330.287999991328 28999999.972999930382 27869999.984000030905 3960870.817000031006 60379.631134390 2024-03-10T15:08:50.011290+00:00 19994330.291999939829 29000000.022000070661 27869999.972999989986 3963147.138000010978 60379.631146049 2024-03-10T15:08:51.018665+00:00 19994330.288000110537 29000000.015999909490 27870000.009999990463 3958095.861999989022 60379.631157519 2024-03-10T15:08:52.009673+00:00 19994330.288999918848 28999999.967000011355 27869999.977999988943 3958570.054999948014 60379.631169179 2024-03-10T15:08:53.017047+00:00 19994330.292999979109 28999999.989000078291 27870000.047000050545 3960218.045000075828 60379.631180833 2024-03-10T15:08:54.023927+00:00 19994330.291000008583 29000000.028999920934 27869999.998999949545 3959679.952999948990 60379.631192308 2024-03-10T15:08:55.015430+00:00 19994330.289999999106 28999999.981999989599 27869999.969000041485 3962757.064000010025 60379.631203968 2024-03-10T15:08:56.022805+00:00 19994330.291000001132 29000000.006999999285 27870000.025999959558 3957608.922999978065 60379.631215438 2024-03-10T15:08:57.013812+00:00 19994330.289000000805 29000000.032000001520 27870000.043000038713 3957998.046000003815 60379.631227097 2024-03-10T15:08:58.021187+00:00 19994330.290000010282 28999999.988000009209 27869999.976000010967 3960660.960999966133 60379.631238573 2024-03-10T15:08:59.012692+00:00 19994330.287999991328 29000000.003999989480 27869999.967000011355 3960659.006000041962 60379.631250226 2024-03-10T15:09:00.019568+00:00 19994330.293000008911 28999999.978999998420 27869999.985999941826 3957351.052000045776 60379.631261702 2024-03-10T15:09:01.011072+00:00 19994330.291999980807 29000000.027000010014 27870000.014999989420 3961853.929000020027 60379.631273356 2024-03-10T15:09:02.017952+00:00 19994330.289000000805 28999999.973999980837 27869999.971000079066 3962071.000000000000 60379.631285015 2024-03-10T15:09:03.025327+00:00 19994330.291000008583 28999999.985000010580 27870000.031999949366 3963050.035999894142 60379.631296491 2024-03-10T15:09:04.016831+00:00 19994330.291000008583 29000000.025999989361 27869999.978000041097 3961330.993000030983 60379.631308145 2024-03-10T15:09:05.023710+00:00 19994330.289000000805 28999999.995000030845 27869999.997999910265 3963236.948000072967 60379.631319621 2024-03-10T15:09:06.015213+00:00 19994330.288999971002 28999999.977000001818 27870000.003000020981 3959215.058999896049 60379.631331274 2024-03-10T15:09:07.022092+00:00 19994330.289000000805 29000000.012999951839 27869999.996999979019 3961198.037000060081 60379.631342750 2024-03-10T15:09:08.013595+00:00 19994330.291000008583 28999999.961000028998 27869999.993000030518 3959119.947000027169 60379.631354409 2024-03-10T15:09:09.020970+00:00 19994330.290000021458 29000000.055999990553 27870000.042000059038 3961152.941999911796 60379.631365879 2024-03-10T15:09:10.011978+00:00 19994330.291999999434 28999999.990000009537 27869999.972999930382 3960981.045000075828 60379.631377539 2024-03-10T15:09:11.019353+00:00 19994330.289999961853 29000000.005999978632 27869999.999000068754 3964261.092999935150 60379.631389009 2024-03-10T15:09:12.010360+00:00 19994330.288000050932 28999999.984000030905 27869999.990999940783 3961707.953999996185 60379.631400668 2024-03-10T15:09:13.017735+00:00 19994330.289999961853 29000000.025999959558 27870000.050999999046 3964303.930999993812 60379.631412328 2024-03-10T15:09:14.025110+00:00 19994330.289000030607 28999999.962999999523 27869999.957000020891 3960506.034000039101 60379.631423804 2024-03-10T15:09:15.016614+00:00 19994330.294999960810 29000000.019999980927 27869999.993999961764 3963688.990000010002 60379.631435457 2024-03-10T15:09:16.023493+00:00 19994330.290000021458 28999999.993000030518 27869999.993000030518 3961197.021000028122 60379.631446927 2024-03-10T15:09:17.014500+00:00 19994330.288999971002 28999999.988999959081 27869999.986999988556 3963757.052999972831 60379.631458587 2024-03-10T15:09:18.021876+00:00 19994330.291999999434 29000000.032999988645 27870000.074000000954 3961873.070000051986 60379.631470056 2024-03-10T15:09:19.012882+00:00 19994330.289000030607 28999999.952000018209 27869999.904999990016 3963975.887999891769 60379.631481716 2024-03-10T15:09:20.020257+00:00 19994330.288999971002 29000000.008000019938 27870000.040000010282 3965308.010000110138 60379.631493192 2024-03-10T15:09:21.011761+00:00 19994330.287000000477 29000000.031000021845 27870000.002999991179 3969250.029999970924 60379.631504845 2024-03-10T15:09:22.018640+00:00 19994330.294000029564 28999999.993999961764 27870000.046000018716 3966529.911000012886 60379.631516321 2024-03-10T15:09:23.010143+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3962138.071999907028 60379.631527975 2024-03-10T15:09:24.017022+00:00 19994330.291000008583 28999999.981000069529 27870000.000000000000 3967778.052000045776 60379.631539634 2024-03-10T15:09:25.024397+00:00 19994330.290999889374 29000000.003999948502 27870000.021000001580 3965299.827999948990 60379.631551104 2024-03-10T15:09:26.015405+00:00 19994330.292000059038 28999999.991000059992 27869999.981000009924 3964843.138000010978 60379.631562764 2024-03-10T15:09:27.022780+00:00 19994330.286999940872 29000000.013999938965 27870000.029999971390 3962779.975000023842 60379.631574234 2024-03-10T15:09:28.013787+00:00 19994330.290000081062 29000000.016999959946 27869999.969000041485 3963204.963999987114 60379.631585893 2024-03-10T15:09:29.021162+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3964202.965000032913 60379.631597369 2024-03-10T15:09:30.012666+00:00 19994330.288999918848 28999999.958999991417 27869999.986999988556 3964034.108999968041 60379.631609023 2024-03-10T15:09:31.019544+00:00 19994330.292000059038 29000000.014000058174 27870000.000000000000 3962544.968000053894 60379.631620493 2024-03-10T15:09:32.010552+00:00 19994330.292000059038 28999999.981999989599 27869999.967000011355 3957220.953999996185 60379.631632152 2024-03-10T15:09:33.017927+00:00 19994330.292999979109 29000000.021999999881 27870000.010999981314 3964986.138000010978 60379.631643628 2024-03-10T15:09:34.009430+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3963776.855999947060 60379.631655281 2024-03-10T15:09:35.016310+00:00 19994330.287999991328 28999999.999999988824 27870000.027000010014 3962721.062000035774 60379.631666941 2024-03-10T15:09:36.023685+00:00 19994330.289999961853 28999999.995000001043 27869999.997000038624 3964678.889999986161 60379.631678416 2024-03-10T15:09:37.015188+00:00 19994330.290000081062 29000000.010999988765 27869999.972999930382 3965592.078999996185 60379.631690070 2024-03-10T15:09:38.022067+00:00 19994330.288999918848 29000000.006999999285 27870000.012000080198 3963728.047000051010 60379.631701546 2024-03-10T15:09:39.013570+00:00 19994330.292000059038 28999999.990000009537 27870000.010999921709 3964817.955999969970 60379.631713205 2024-03-10T15:09:40.020945+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3962888.018999934196 60379.631724675 2024-03-10T15:09:41.011953+00:00 19994330.289999961853 28999999.997999999672 27869999.964000109583 3965030.952000021935 60379.631736335 2024-03-10T15:09:42.019330+00:00 19994330.293000098318 28999999.997999999672 27870000.024999979883 3964674.955000042915 60379.631747805 2024-03-10T15:09:43.010335+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3967525.021999955177 60379.631759464 2024-03-10T15:09:44.017710+00:00 19994330.286999940872 29000000.017000019550 27870000.023999929428 3965101.986000061035 60379.631771118 2024-03-10T15:09:45.024589+00:00 19994330.291000008583 28999999.988999959081 27869999.916000008583 3962342.084999918938 60379.631782594 2024-03-10T15:09:46.016093+00:00 19994330.291000008583 29000000.013999998569 27870000.074000000954 3965009.026000022888 60379.631794247 2024-03-10T15:09:47.022972+00:00 19994330.290000081062 28999999.960000038147 27869999.955999970436 3964265.920000075828 60379.631805723 2024-03-10T15:09:48.014475+00:00 19994330.288999918848 29000000.021999958903 27870000.061000108719 3960557.064000010025 60379.631817377 2024-03-10T15:09:49.021354+00:00 19994330.291999999434 29000000.012000020593 27869999.988999959081 3963981.940999985207 60379.631828852 2024-03-10T15:09:50.012857+00:00 19994330.291000001132 28999999.998000029474 27869999.977000001818 3966246.101999998093 60379.631840506 2024-03-10T15:09:51.019736+00:00 19994330.287999998778 28999999.980000019073 27869999.996999979019 3962834.883999944199 60379.631851982 2024-03-10T15:09:52.011240+00:00 19994330.289000000805 29000000.025999899954 27869999.998999949545 3961056.001999973785 60379.631863635 2024-03-10T15:09:53.018119+00:00 19994330.293000001460 28999999.962000008672 27869999.948000069708 3964234.106999992859 60379.631875111 2024-03-10T15:09:54.009622+00:00 19994330.286000009626 29000000.032000061125 27870000.039000030607 3967803.003000020981 60379.631886765 2024-03-10T15:09:55.016501+00:00 19994330.290999989957 28999999.995999928564 27870000.002999901772 3966364.973999977112 60379.631898425 2024-03-10T15:09:56.023877+00:00 19994330.294999990612 28999999.985000010580 27870000.004999998957 3966805.966000080109 60379.631909895 2024-03-10T15:09:57.014884+00:00 19994330.288000021130 29000000.014000058174 27869999.980000000447 3963608.975999950897 60379.631921554 2024-03-10T15:09:58.022259+00:00 19994330.291000008583 28999999.990000009537 27869999.996999990195 3966054.175999999046 60379.631933024 2024-03-10T15:09:59.013266+00:00 19994330.287000000477 28999999.974999900907 27870000.000000000000 3964383.810000061989 60379.631944683 2024-03-10T15:10:00.020641+00:00 19994330.290999978781 29000000.053000088781 27870000.005000010133 3958945.903999925125 60379.631956154 2024-03-10T15:10:01.011649+00:00 19994330.291999999434 28999999.971999999136 27870000.025000009686 3962743.081000090111 60379.631967813 2024-03-10T15:10:02.019024+00:00 19994330.289000000805 29000000.022999998182 27870000.009999990463 3965800.044999957085 60379.631979289 2024-03-10T15:10:03.010527+00:00 19994330.291999999434 28999999.970999959856 27869999.951999988407 3960436.008999944199 60379.631990942 2024-03-10T15:10:04.017406+00:00 19994330.291000008583 29000000.022999998182 27870000.039000000805 3964527.997000098228 60379.632002596 2024-03-10T15:10:05.024285+00:00 19994330.291000008583 28999999.998000029474 27869999.988000009209 3962119.907999991905 60379.632014072 2024-03-10T15:10:06.015788+00:00 19994330.291000008583 28999999.972999930382 27870000.013000011444 3962113.013999938965 60379.632025725 2024-03-10T15:10:07.022668+00:00 19994330.287000000477 29000000.027000069618 27870000.050999999046 3965429.098999977112 60379.632037201 2024-03-10T15:10:08.014171+00:00 19994330.287999991328 28999999.981999989599 27869999.948000010103 3965488.938000082970 60379.632048860 2024-03-10T15:10:09.021545+00:00 19994330.291999999434 29000000.016999959946 27869999.995999988168 3966711.051999927033 60379.632060330 2024-03-10T15:10:10.012553+00:00 19994330.292999979109 29000000.013000000268 27869999.992999970913 3965918.935000061989 60379.632071990 2024-03-10T15:10:11.019929+00:00 19994330.291000008583 28999999.995999999344 27870000.017000019550 3968906.000999927986 60379.632083460 2024-03-10T15:10:12.010936+00:00 19994330.290000021458 29000000.010000009090 27870000.001999970526 3964895.029000043869 60379.632095119 2024-03-10T15:10:13.018311+00:00 19994330.288999971002 28999999.964000001550 27869999.975000020117 3963787.011000037193 60379.632106589 2024-03-10T15:10:14.009318+00:00 19994330.287999991328 28999999.996000010520 27870000.000999990851 3964850.064999938011 60379.632118249 2024-03-10T15:10:15.016693+00:00 19994330.291000008583 28999999.996999979019 27870000.002000030130 3963106.970000029076 60379.632129908 2024-03-10T15:10:16.024068+00:00 19994330.287999991328 29000000.013999998569 27870000.026999950409 3958620.983999968041 60379.632141384 2024-03-10T15:10:17.015572+00:00 19994330.292000059038 28999999.997000008821 27869999.948000069708 3961540.986000061035 60379.632153037 2024-03-10T15:10:18.022451+00:00 19994330.291000008583 28999999.964999999851 27870000.015999909490 3962873.985000013839 60379.632164513 2024-03-10T15:10:19.013954+00:00 19994330.288999918848 29000000.033999979496 27870000.046000000089 3964040.875000000000 60379.632176167 2024-03-10T15:10:20.020833+00:00 19994330.293000098318 28999999.993000030518 27869999.981000069529 3964465.062999964226 60379.632187643 2024-03-10T15:10:21.012337+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3962070.067999958992 60379.632199297 2024-03-10T15:10:22.019216+00:00 19994330.289999961853 29000000.000999990851 27869999.996999979019 3963278.302000045776 60379.632210766 2024-03-10T15:10:23.010223+00:00 19994330.287999991328 28999999.964000049978 27870000.013999938965 3964332.646000028122 60379.632222426 2024-03-10T15:10:24.017598+00:00 19994330.292000059038 29000000.051999989897 27870000.032000061125 3967270.000999927986 60379.632233902 2024-03-10T15:10:25.009101+00:00 19994330.289999961853 28999999.978999968618 27869999.947000030428 3968061.119000076782 60379.632245556 2024-03-10T15:10:26.015980+00:00 19994330.289000030607 28999999.975000020117 27869999.979999899864 3966754.023999928962 60379.632257215 2024-03-10T15:10:27.023356+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3966652.824000000954 60379.632268685 2024-03-10T15:10:28.014363+00:00 19994330.292999979109 28999999.980999950320 27870000.012000080198 3967262.177000045776 60379.632280344 2024-03-10T15:10:29.021738+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3964249.916999936104 60379.632291814 2024-03-10T15:10:30.012745+00:00 19994330.289999961853 29000000.037000060081 27870000.004000071436 3965607.001000047196 60379.632303474 2024-03-10T15:10:31.020121+00:00 19994330.287999991328 28999999.977999929339 27869999.982999920845 3964979.009999989998 60379.632314949 2024-03-10T15:10:32.011624+00:00 19994330.293000098318 28999999.985000010580 27870000.006999969482 3962942.876999973785 60379.632326603 2024-03-10T15:10:33.018503+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3966100.162000060081 60379.632338079 2024-03-10T15:10:34.010006+00:00 19994330.291000008583 28999999.981999989599 27869999.994000080973 3967641.025999904145 60379.632349732 2024-03-10T15:10:35.016885+00:00 19994330.291999939829 29000000.013000011444 27869999.958999998868 3968655.929000020027 60379.632361208 2024-03-10T15:10:36.008388+00:00 19994330.291000008583 29000000.031000021845 27870000.034000001848 3965282.004000068177 60379.632372862 2024-03-10T15:10:37.015267+00:00 19994330.289000030607 28999999.965999960899 27870000.000000000000 3964664.031000018120 60379.632384521 2024-03-10T15:10:38.022643+00:00 19994330.289999961853 28999999.960000038147 27869999.953999999911 3962200.898000001907 60379.632395997 2024-03-10T15:10:39.014146+00:00 19994330.287000060081 29000000.031000021845 27869999.989999990910 3963467.023000001907 60379.632407651 2024-03-10T15:10:40.021025+00:00 19994330.291999939829 28999999.967000011355 27870000.006000008434 3963639.092999935150 60379.632419127 2024-03-10T15:10:41.012529+00:00 19994330.292999979109 29000000.039999961853 27870000.016999989748 3963714.962000011932 60379.632430780 2024-03-10T15:10:42.019406+00:00 19994330.292000059038 28999999.978999968618 27869999.994000021368 3966792.115000010002 60379.632442250 2024-03-10T15:10:43.010414+00:00 19994330.289999999106 29000000.026000019163 27870000.038999971002 3960885.952000021935 60379.632453910 2024-03-10T15:10:44.017789+00:00 19994330.289999999106 29000000.003000020981 27869999.964999999851 3962966.858999968041 60379.632465385 2024-03-10T15:10:45.009293+00:00 19994330.287999998778 28999999.993000030518 27870000.012000020593 3960892.128999948967 60379.632477039 2024-03-10T15:10:46.016173+00:00 19994330.289999991655 28999999.997999910265 27869999.993999961764 3961325.950000048149 60379.632488699 2024-03-10T15:10:47.023548+00:00 19994330.287000000477 29000000.019999999553 27869999.998000029474 3961381.973999977112 60379.632500168 2024-03-10T15:10:48.014555+00:00 19994330.296000000089 28999999.965999998152 27870000.012000020593 3962316.996000051033 60379.632511828 2024-03-10T15:10:49.021931+00:00 19994330.288999989629 29000000.018999990076 27869999.968999978155 3963944.177999972831 60379.632523304 2024-03-10T15:10:50.013433+00:00 19994330.288000021130 29000000.003000009805 27870000.026000019163 3967162.792999982834 60379.632534957 2024-03-10T15:10:51.020312+00:00 19994330.292999979109 28999999.994999989867 27869999.994999948889 3966720.039999961853 60379.632546433 2024-03-10T15:10:52.011816+00:00 19994330.290000021458 29000000.020000010729 27870000.037000000477 3964987.877000092994 60379.632558087 2024-03-10T15:10:53.018694+00:00 19994330.289000000805 28999999.986000001431 27870000.011000040919 3964096.031999946106 60379.632569563 2024-03-10T15:10:54.010197+00:00 19994330.287999991328 28999999.972999989986 27869999.993000030518 3961922.042000054847 60379.632581222 2024-03-10T15:10:55.017573+00:00 19994330.291999999434 28999999.985000010580 27869999.944999929518 3967744.038999915123 60379.632592692 2024-03-10T15:10:56.008580+00:00 19994330.290000021458 29000000.038999971002 27870000.034999970347 3965341.004999995232 60379.632604346 2024-03-10T15:10:57.015460+00:00 19994330.291000008583 28999999.991000000387 27870000.010000109673 3964855.970000029076 60379.632616005 2024-03-10T15:10:58.022835+00:00 19994330.290999948978 29000000.012000020593 27869999.967999938875 3966266.955999969970 60379.632627475 2024-03-10T15:10:59.013842+00:00 19994330.288000050932 28999999.976000010967 27870000.019999980927 3966331.999000072014 60379.632639134 2024-03-10T15:11:00.021217+00:00 19994330.290999948978 28999999.997999969870 27869999.985000010580 3960980.087000011932 60379.632650604 2024-03-10T15:11:01.012224+00:00 19994330.289000030607 29000000.032999988645 27869999.986000061035 3961168.993999958038 60379.632662264 2024-03-10T15:11:02.019600+00:00 19994330.288999971002 29000000.013999998569 27870000.050999999046 3966731.097000000067 60379.632673739 2024-03-10T15:11:03.011103+00:00 19994330.291000008583 28999999.979000028223 27869999.965999960899 3962870.896000000183 60379.632685393 2024-03-10T15:11:04.017982+00:00 19994330.291999999434 28999999.989000018686 27870000.003000020981 3970816.133000000846 60379.632696869 2024-03-10T15:11:05.009485+00:00 19994330.291000008583 29000000.009999930859 27870000.008999940008 3966128.800999999046 60379.632708529 2024-03-10T15:11:06.016860+00:00 19994330.290000021458 28999999.979000091553 27869999.958000060171 3965885.024999998976 60379.632719998 2024-03-10T15:11:07.007867+00:00 19994330.291999999434 28999999.991999980062 27870000.028000000864 3963460.006000000983 60379.632731658 2024-03-10T15:11:08.015242+00:00 19994330.288999971002 29000000.028999920934 27869999.971999999136 3960264.984999998938 60379.632743312 2024-03-10T15:11:09.022122+00:00 19994330.291000068188 29000000.003000020981 27870000.052999969572 3957051.997000000905 60379.632754787 2024-03-10T15:11:10.013625+00:00 19994330.288999918848 29000000.011000040919 27869999.958999991417 3965885.987000002991 60379.632766447 2024-03-10T15:11:11.021000+00:00 19994330.289000030607 28999999.977000001818 27870000.059000018984 3964223.083999998868 60379.632777917 2024-03-10T15:11:12.012007+00:00 19994330.292000059038 28999999.993999961764 27869999.978000041097 3962703.928999998141 60379.632789576 2024-03-10T15:11:13.019383+00:00 19994330.290999889374 28999999.991000059992 27869999.985999941826 3961041.108999996912 60379.632801046 2024-03-10T15:11:14.010390+00:00 19994330.289000030607 29000000.011999960989 27870000.019000001252 3963551.947999998927 60379.632812706 2024-03-10T15:11:15.017765+00:00 19994330.292000059038 28999999.975999951363 27869999.955999989063 3960235.042000003159 60379.632824176 2024-03-10T15:11:16.008772+00:00 19994330.286000009626 29000000.022999998182 27870000.055000010878 3962915.032999999821 60379.632835835 2024-03-10T15:11:17.016147+00:00 19994330.291000008583 28999999.999000068754 27869999.978000000119 3961892.872000000905 60379.632847489 2024-03-10T15:11:18.023027+00:00 19994330.288999918848 29000000.018000010401 27870000.029999990016 3958724.050000004005 60379.632858965 2024-03-10T15:11:19.014529+00:00 19994330.292999979109 29000000.008999940008 27869999.969999998808 3962842.062999994028 60379.632870618 2024-03-10T15:11:20.021409+00:00 19994330.291000008583 28999999.971000079066 27869999.957000020891 3962640.925999999046 60379.632882094 2024-03-10T15:11:21.012912+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3966043.066000000108 60379.632893748 2024-03-10T15:11:22.019791+00:00 19994330.290000081062 28999999.990000009537 27870000.029000010341 3965457.972000002861 60379.632905223 2024-03-10T15:11:23.011294+00:00 19994330.290999889374 29000000.002999901772 27869999.971000019461 3968723.996000006795 60379.632916883 2024-03-10T15:11:24.018670+00:00 19994330.285000089556 28999999.999000001699 27870000.005999978632 3958525.857999994885 60379.632928353 2024-03-10T15:11:25.009677+00:00 19994330.291999939829 28999999.984000001103 27869999.958000000566 3961106.142000005115 60379.632940012 2024-03-10T15:11:26.017052+00:00 19994330.291000008583 29000000.008000001311 27870000.022999998182 3958267.974999994040 60379.632951482 2024-03-10T15:11:27.008059+00:00 19994330.290000081062 29000000.015999998897 27869999.993999961764 3958960.068000004161 60379.632963141 2024-03-10T15:11:28.015435+00:00 19994330.290999889374 28999999.975000008941 27870000.035000029951 3955748.924999997020 60379.632974795 2024-03-10T15:11:29.022314+00:00 19994330.292000059038 28999999.998999979347 27869999.935999989510 3964587.000000000000 60379.632986271 2024-03-10T15:11:30.013817+00:00 19994330.289999961853 29000000.004000011832 27870000.044000029564 3960359.019999995828 60379.632997924 2024-03-10T15:11:31.020696+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3959585.068000004161 60379.633009400 2024-03-10T15:11:32.012199+00:00 19994330.291000008583 28999999.986000001431 27869999.974000040442 3958888.885999992024 60379.633021054 2024-03-10T15:11:33.019079+00:00 19994330.290000081062 29000000.005000028759 27870000.016999959946 3959824.981000006199 60379.633032530 2024-03-10T15:11:34.010582+00:00 19994330.287999991328 29000000.051999989897 27870000.016000028700 3958644.097000002861 60379.633044189 2024-03-10T15:11:35.017957+00:00 19994330.291000008583 28999999.963999990374 27869999.993999961764 3963034.978000000119 60379.633055659 2024-03-10T15:11:36.008964+00:00 19994330.292999979109 29000000.017000019550 27869999.996999979019 3959272.933999984991 60379.633067319 2024-03-10T15:11:37.016339+00:00 19994330.291000001132 29000000.010999981314 27869999.971999999136 3959798.027999997139 60379.633078789 2024-03-10T15:11:38.007347+00:00 19994330.291000001132 28999999.984000030905 27870000.037999991328 3961166.978000015020 60379.633090448 2024-03-10T15:11:39.014722+00:00 19994330.287999998778 28999999.981999989599 27869999.937000039965 3964053.064000010025 60379.633102102 2024-03-10T15:11:40.021601+00:00 19994330.289000000805 29000000.015999969095 27870000.034000039101 3960858.989999980200 60379.633113577 2024-03-10T15:11:41.013104+00:00 19994330.289000000805 29000000.008000019938 27869999.946999911219 3961341.011000006925 60379.633125231 2024-03-10T15:11:42.019983+00:00 19994330.291999999434 29000000.032000008970 27870000.095000028610 3959451.004000008106 60379.633136707 2024-03-10T15:11:43.011486+00:00 19994330.291000008583 28999999.963999990374 27869999.917999979109 3965379.979999988806 60379.633148367 2024-03-10T15:11:44.018862+00:00 19994330.291999999434 28999999.993000030518 27870000.057000041008 3959972.013999999035 60379.633159836 2024-03-10T15:11:45.009869+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3961009.983000009786 60379.633171496 2024-03-10T15:11:46.017244+00:00 19994330.293000008911 29000000.024000048637 27870000.009000059217 3964521.060999989975 60379.633182972 2024-03-10T15:11:47.008747+00:00 19994330.287000000477 28999999.975000020117 27869999.952000018209 3963223.934000014793 60379.633194625 2024-03-10T15:11:48.015627+00:00 19994330.289999991655 29000000.011999960989 27870000.032999988645 3965105.106999992859 60379.633206101 2024-03-10T15:11:49.007130+00:00 19994330.288000021130 29000000.000000000000 27869999.955999970436 3962274.884999989998 60379.633217755 2024-03-10T15:11:50.014009+00:00 19994330.293999969959 29000000.001999970526 27870000.049999948591 3963813.987000017893 60379.633229414 2024-03-10T15:11:51.021384+00:00 19994330.289000030607 28999999.991000059992 27869999.968999978155 3960756.935000001919 60379.633240884 2024-03-10T15:11:52.012391+00:00 19994330.291000008583 29000000.018000010401 27870000.043000001460 3963724.116999983788 60379.633252543 2024-03-10T15:11:53.019766+00:00 19994330.291999999434 28999999.990000009537 27869999.967999998480 3965318.953000009060 60379.633264014 2024-03-10T15:11:54.010774+00:00 19994330.289999961853 28999999.993999961764 27869999.971000000834 3965736.092000008095 60379.633275673 2024-03-10T15:11:55.018149+00:00 19994330.289000030607 29000000.009999990463 27870000.072999998927 3964192.833999990951 60379.633287149 2024-03-10T15:11:56.009652+00:00 19994330.285999950022 29000000.037999991328 27869999.980999991298 3961871.004000008106 60379.633298802 2024-03-10T15:11:57.016531+00:00 19994330.293000038713 28999999.944000009447 27869999.962999999523 3963985.077999978792 60379.633310278 2024-03-10T15:11:58.008035+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3962321.996000022162 60379.633321932 2024-03-10T15:11:59.014914+00:00 19994330.292999979109 28999999.995000001043 27870000.015000019222 3962168.017999976873 60379.633333591 2024-03-10T15:12:00.022292+00:00 19994330.293000038713 29000000.006999969482 27870000.016999989748 3964402.965000004042 60379.633345067 2024-03-10T15:12:01.013793+00:00 19994330.288999971002 29000000.004999998957 27869999.996000021696 3965234.044000000227 60379.633356721 2024-03-10T15:12:02.020671+00:00 19994330.288999971002 29000000.030999999493 27870000.020999971777 3967376.888999999035 60379.633368196 2024-03-10T15:12:03.012174+00:00 19994330.287000060081 28999999.973000001162 27869999.967000011355 3960332.090000004042 60379.633379850 2024-03-10T15:12:04.019054+00:00 19994330.292999979109 29000000.000999998301 27870000.008000019938 3964234.997999995947 60379.633391326 2024-03-10T15:12:05.010558+00:00 19994330.286999940872 29000000.041999999434 27870000.059999998659 3958103.993000001181 60379.633402986 2024-03-10T15:12:06.017932+00:00 19994330.292999979109 28999999.953999999911 27869999.969999969006 3957643.046000003815 60379.633414455 2024-03-10T15:12:07.008939+00:00 19994330.292000059038 28999999.995000001043 27869999.940000001341 3964253.840999991167 60379.633426115 2024-03-10T15:12:08.016315+00:00 19994330.292000059038 28999999.995999988168 27870000.044000029564 3960980.147000014782 60379.633437585 2024-03-10T15:12:09.007322+00:00 19994330.287999991328 28999999.994000021368 27869999.994000021368 3966359.998999983072 60379.633449244 2024-03-10T15:12:10.014697+00:00 19994330.291000008583 29000000.024000018835 27869999.988999959081 3957833.942000031006 60379.633460904 2024-03-10T15:12:11.022072+00:00 19994330.288999918848 28999999.995999988168 27869999.994000021368 3962971.024999976158 60379.633472374 2024-03-10T15:12:12.013079+00:00 19994330.287999991328 29000000.029999971390 27870000.057999968529 3969451.854000031948 60379.633484033 2024-03-10T15:12:13.020455+00:00 19994330.291000008583 28999999.968999978155 27869999.927999969572 3960367.167999982834 60379.633495503 2024-03-10T15:12:14.011462+00:00 19994330.292000059038 29000000.026000019163 27870000.064000010490 3959213.907999991905 60379.633507162 2024-03-10T15:12:15.018837+00:00 19994330.292999979109 29000000.003000020981 27869999.996000051498 3961791.134000002872 60379.633518638 2024-03-10T15:12:16.010340+00:00 19994330.289000030607 28999999.979999959469 27869999.973999980837 3965030.927999972831 60379.633530292 2024-03-10T15:12:17.017219+00:00 19994330.291999939829 29000000.025000039488 27870000.027000069618 3964771.921000003815 60379.633541767 2024-03-10T15:12:18.008722+00:00 19994330.289000030607 28999999.965999960899 27869999.961999889463 3965087.072000027169 60379.633553421 2024-03-10T15:12:19.015602+00:00 19994330.284999970347 28999999.993000030518 27870000.019000049680 3965231.962999999989 60379.633564897 2024-03-10T15:12:20.007104+00:00 19994330.291000008583 29000000.036999940872 27870000.055999990553 3960822.009999989998 60379.633576557 2024-03-10T15:12:21.014480+00:00 19994330.295000080019 28999999.953000068665 27869999.929000020027 3961398.068000019062 60379.633588210 2024-03-10T15:12:22.021359+00:00 19994330.290999889374 29000000.019999980927 27870000.011000040919 3962070.913999975193 60379.633599686 2024-03-10T15:12:23.012863+00:00 19994330.289000030607 29000000.009999990463 27870000.018999930471 3964842.032999991905 60379.633611340 2024-03-10T15:12:24.019741+00:00 19994330.289999961853 28999999.965000029653 27869999.940999981016 3960595.012000023853 60379.633622815 2024-03-10T15:12:25.011245+00:00 19994330.287000060081 29000000.036000009626 27870000.080000039190 3965734.051999986172 60379.633634469 2024-03-10T15:12:26.018123+00:00 19994330.292999979109 29000000.018999930471 27869999.950999978930 3962471.991999983788 60379.633645945 2024-03-10T15:12:27.009627+00:00 19994330.287999991328 28999999.957000020891 27870000.036000009626 3958541.953999996185 60379.633657598 2024-03-10T15:12:28.016507+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3960331.074000000954 60379.633669074 2024-03-10T15:12:29.008010+00:00 19994330.289999961853 28999999.993999961764 27869999.975999951363 3965640.942000031006 60379.633680734 2024-03-10T15:12:30.015385+00:00 19994330.293999999762 29000000.031000021845 27870000.018000010401 3964764.005999981891 60379.633692204 2024-03-10T15:12:31.006392+00:00 19994330.289999999106 28999999.977000001818 27870000.006999999285 3958365.962000011932 60379.633703863 2024-03-10T15:12:32.013767+00:00 19994330.287000000477 28999999.968000050634 27869999.915000010282 3958368.060000001919 60379.633715517 2024-03-10T15:12:33.020646+00:00 19994330.291999999434 29000000.013999938965 27870000.028000000864 3965032.003000020981 60379.633726993 2024-03-10T15:12:34.012149+00:00 19994330.289999991655 29000000.020000100136 27870000.069999989122 3960973.978999971878 60379.633738652 2024-03-10T15:12:35.019525+00:00 19994330.291000008583 29000000.003999948502 27869999.993000019342 3958427.939000010025 60379.633750122 2024-03-10T15:12:36.010532+00:00 19994330.289999991655 28999999.962000008672 27869999.980999980122 3962403.025999962818 60379.633761781 2024-03-10T15:12:37.017907+00:00 19994330.288000021130 29000000.044000029564 27870000.020000010729 3963647.004000008106 60379.633773251 2024-03-10T15:12:38.008914+00:00 19994330.292999979109 28999999.971999999136 27869999.969000011683 3958876.027000010014 60379.633784911 2024-03-10T15:12:39.016290+00:00 19994330.291000008583 29000000.006999999285 27870000.028999980539 3960188.059000014793 60379.633796386 2024-03-10T15:12:40.007793+00:00 19994330.289999991655 29000000.013999998569 27869999.999000009149 3960201.009000002872 60379.633808040 2024-03-10T15:12:41.014672+00:00 19994330.289000000805 28999999.993999999017 27869999.953000009060 3961968.889999986161 60379.633819516 2024-03-10T15:12:42.006174+00:00 19994330.287999991328 28999999.975999981165 27870000.016999959946 3963637.046000003815 60379.633831176 2024-03-10T15:12:43.013550+00:00 19994330.291000038385 29000000.027000010014 27869999.998000029474 3961492.935999989975 60379.633842829 2024-03-10T15:12:44.020429+00:00 19994330.290999948978 29000000.008000019938 27870000.004000011832 3962685.092000008095 60379.633854305 2024-03-10T15:12:45.011933+00:00 19994330.293000038713 28999999.947000000626 27869999.967000011355 3962788.022000014782 60379.633865959 2024-03-10T15:12:46.018812+00:00 19994330.288999971002 29000000.032999988645 27870000.042999979109 3959833.898999989033 60379.633877434 2024-03-10T15:12:47.010315+00:00 19994330.290000021458 28999999.984999980778 27869999.982999980450 3964419.993000030983 60379.633889094 2024-03-10T15:12:48.017690+00:00 19994330.293999969959 29000000.002000030130 27870000.012000020593 3958810.958999990951 60379.633900564 2024-03-10T15:12:49.008698+00:00 19994330.286000009626 29000000.034999970347 27869999.993000030518 3962975.095999956131 60379.633912217 2024-03-10T15:12:50.015576+00:00 19994330.290000021458 28999999.998000029474 27870000.005999919027 3960069.972000002861 60379.633923693 2024-03-10T15:12:51.007080+00:00 19994330.287000000477 28999999.983999971300 27870000.031000021845 3962625.068000019062 60379.633935347 2024-03-10T15:12:52.013959+00:00 19994330.291999999434 29000000.024000048637 27869999.989000078291 3958768.000999987125 60379.633947006 2024-03-10T15:12:53.021334+00:00 19994330.291999999434 28999999.960999969393 27869999.983999971300 3961577.925999999046 60379.633958482 2024-03-10T15:12:54.012838+00:00 19994330.289999961853 29000000.033999979496 27869999.973999980837 3959977.978000044823 60379.633970136 2024-03-10T15:12:55.019717+00:00 19994330.292000059038 29000000.006000038236 27870000.052000049502 3962689.954999982845 60379.633981612 2024-03-10T15:12:56.011220+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3966837.055000007153 60379.633993271 2024-03-10T15:12:57.018595+00:00 19994330.289999961853 29000000.037999991328 27870000.021000031382 3964376.086999952793 60379.634004741 2024-03-10T15:12:58.009602+00:00 19994330.291000008583 28999999.957999940962 27870000.001999970526 3964484.928000032902 60379.634016400 2024-03-10T15:12:59.016977+00:00 19994330.287000060081 29000000.009000059217 27869999.970999959856 3961885.049000024796 60379.634027870 2024-03-10T15:13:00.007985+00:00 19994330.291999939829 28999999.957000020891 27870000.002000089735 3965783.081999958027 60379.634039530 2024-03-10T15:13:01.015360+00:00 19994330.292000059038 29000000.003000020981 27869999.955999970436 3961984.875999987125 60379.634051000 2024-03-10T15:13:02.006367+00:00 19994330.291000008583 29000000.029999971390 27870000.072000030428 3966246.023000001907 60379.634062659 2024-03-10T15:13:03.013742+00:00 19994330.287999991328 28999999.949999928474 27869999.943999890238 3964393.790000020992 60379.634074313 2024-03-10T15:13:04.020621+00:00 19994330.289999961853 29000000.021000031382 27870000.032000061125 3960712.267000020016 60379.634085788 2024-03-10T15:13:05.012124+00:00 19994330.289999961853 29000000.022999998182 27869999.990999940783 3964265.944999992847 60379.634097442 2024-03-10T15:13:06.019004+00:00 19994330.290000081062 29000000.001999970526 27869999.998000029474 3958788.037999988068 60379.634108918 2024-03-10T15:13:07.010507+00:00 19994330.291000008583 29000000.007000088692 27870000.009000059217 3960252.976000010967 60379.634120577 2024-03-10T15:13:08.017882+00:00 19994330.288999918848 28999999.980999950320 27869999.955999970436 3962197.958999990951 60379.634132047 2024-03-10T15:13:09.008889+00:00 19994330.291000008583 28999999.993000030518 27869999.993000000715 3964399.022000014782 60379.634143707 2024-03-10T15:13:10.016265+00:00 19994330.290000081062 28999999.985000010580 27870000.022999998182 3962912.020999968052 60379.634155177 2024-03-10T15:13:11.007272+00:00 19994330.292999979109 29000000.044999960810 27870000.019000001252 3962633.934000014793 60379.634166836 2024-03-10T15:13:12.014647+00:00 19994330.287999991328 28999999.983999971300 27870000.002000000328 3966806.041999996174 60379.634178312 2024-03-10T15:13:13.006150+00:00 19994330.289000030607 29000000.021000031382 27870000.021999981254 3956294.905000030994 60379.634189971 2024-03-10T15:13:14.013529+00:00 19994330.291999939829 28999999.993999961764 27870000.021000001580 3961242.164999961853 60379.634201625 2024-03-10T15:13:15.020404+00:00 19994330.287000060081 28999999.969000000507 27869999.851000010967 3964405.963999987114 60379.634213101 2024-03-10T15:13:16.011907+00:00 19994330.293999910355 28999999.993000000715 27870000.085999999195 3957346.960000038147 60379.634224755 2024-03-10T15:13:17.018787+00:00 19994330.289000030607 29000000.030000001192 27869999.976000010967 3963986.057999968994 60379.634236230 2024-03-10T15:13:18.010290+00:00 19994330.292000059038 28999999.995000001043 27869999.999999970198 3961686.886999965180 60379.634247884 2024-03-10T15:13:19.017170+00:00 19994330.291000008583 28999999.989000011235 27870000.043000038713 3961453.039000033867 60379.634259360 2024-03-10T15:13:20.008673+00:00 19994330.288999918848 28999999.993000000715 27870000.006999969482 3960816.022000073921 60379.634271019 2024-03-10T15:13:21.016048+00:00 19994330.287000060081 29000000.001999970526 27869999.991000000387 3959963.017999887001 60379.634282489 2024-03-10T15:13:22.007055+00:00 19994330.289999961853 29000000.008000019938 27869999.984000030905 3964212.984000086784 60379.634294149 2024-03-10T15:13:23.014430+00:00 19994330.292000059038 28999999.981000009924 27869999.969999969006 3961050.975999950897 60379.634305624 2024-03-10T15:13:24.005933+00:00 19994330.293999999762 28999999.995999958366 27870000.004999998957 3963604.074000000954 60379.634317278 2024-03-10T15:13:25.012813+00:00 19994330.289000000805 29000000.013999998569 27870000.019000049680 3961659.001999973785 60379.634328937 2024-03-10T15:13:26.020188+00:00 19994330.289000000805 29000000.016000028700 27870000.034999970347 3954252.935999989975 60379.634340407 2024-03-10T15:13:27.011195+00:00 19994330.290999989957 29000000.028999980539 27870000.018000010401 3965548.056000113022 60379.634352067 2024-03-10T15:13:28.018570+00:00 19994330.289000000805 29000000.002000030130 27870000.038000050932 3961183.988999962807 60379.634363537 2024-03-10T15:13:29.009577+00:00 19994330.289000000805 28999999.958999991417 27869999.895999908447 3966537.980000019073 60379.634375196 2024-03-10T15:13:30.016953+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3963762.010999917984 60379.634386672 2024-03-10T15:13:31.008456+00:00 19994330.288999971002 29000000.004999998957 27870000.024999979883 3956348.981999992859 60379.634398325 2024-03-10T15:13:32.015335+00:00 19994330.292000029236 29000000.018999990076 27869999.973000049591 3960102.990000010002 60379.634409801 2024-03-10T15:13:33.006837+00:00 19994330.291999999434 29000000.003999948502 27870000.011999960989 3959709.081000090111 60379.634421461 2024-03-10T15:13:34.014213+00:00 19994330.289999991655 28999999.981999989599 27869999.985000010580 3962608.979999899864 60379.634433114 2024-03-10T15:13:35.021093+00:00 19994330.291000008583 28999999.969000101089 27870000.019000049680 3958586.036000012886 60379.634444590 2024-03-10T15:13:36.012595+00:00 19994330.285999979824 29000000.028000000864 27870000.022999998182 3961103.792000054847 60379.634456244 2024-03-10T15:13:37.019475+00:00 19994330.294000029564 29000000.008000019938 27870000.008000019938 3964808.105999947060 60379.634467720 2024-03-10T15:13:38.010977+00:00 19994330.287000000477 28999999.977999929339 27869999.967000011355 3963940.040000081062 60379.634479379 2024-03-10T15:13:39.018354+00:00 19994330.289999961853 29000000.004000071436 27869999.991999980062 3960162.965999960899 60379.634490849 2024-03-10T15:13:40.009360+00:00 19994330.294000029564 28999999.988999959081 27870000.009999990463 3959010.026999949943 60379.634502503 2024-03-10T15:13:41.016240+00:00 19994330.289999961853 29000000.003000020981 27869999.967999938875 3961607.012000083923 60379.634513978 2024-03-10T15:13:42.007743+00:00 19994330.291000008583 29000000.038999918848 27870000.047000050545 3957637.959999918938 60379.634525638 2024-03-10T15:13:43.015118+00:00 19994330.286000009626 28999999.945000048727 27869999.978999968618 3956707.070000051986 60379.634537108 2024-03-10T15:13:44.006125+00:00 19994330.291999999434 29000000.019999980927 27870000.001999970526 3960187.894999980927 60379.634548767 2024-03-10T15:13:45.013501+00:00 19994330.289000030607 29000000.042999979109 27870000.009999990463 3961671.108000040054 60379.634560421 2024-03-10T15:13:46.020380+00:00 19994330.289999961853 29000000.011000040919 27870000.027000069618 3961493.950999975204 60379.634571897 2024-03-10T15:13:47.011883+00:00 19994330.295000020415 28999999.955999970436 27869999.953999999911 3965734.983999968041 60379.634583556 2024-03-10T15:13:48.019257+00:00 19994330.287000000477 29000000.032999988645 27870000.008999999613 3959515.983999968041 60379.634595026 2024-03-10T15:13:49.010265+00:00 19994330.291000008583 28999999.989000078291 27870000.019999999553 3961383.006000041962 60379.634606685 2024-03-10T15:13:50.017640+00:00 19994330.289999961853 28999999.969999909401 27869999.923000011593 3960424.060000061989 60379.634618161 2024-03-10T15:13:51.009143+00:00 19994330.287999991328 29000000.034000039101 27870000.062999989837 3958379.008999944199 60379.634629815 2024-03-10T15:13:52.016023+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3959528.924000024796 60379.634641291 2024-03-10T15:13:53.007526+00:00 19994330.293000098318 28999999.973000001162 27870000.017000019550 3960522.021000028122 60379.634652950 2024-03-10T15:13:54.014902+00:00 19994330.293999910355 29000000.017999999225 27870000.021999981254 3955360.013000010978 60379.634664420 2024-03-10T15:13:55.005909+00:00 19994330.287999991328 28999999.986999999732 27869999.974999990314 3960760.900999904145 60379.634676074 2024-03-10T15:13:56.012788+00:00 19994330.290000081062 29000000.034000009298 27870000.024000018835 3957424.058000088204 60379.634687733 2024-03-10T15:13:57.020163+00:00 19994330.293999910355 28999999.969999998808 27869999.984999980778 3964206.069000006188 60379.634699203 2024-03-10T15:13:58.011170+00:00 19994330.289000030607 29000000.011999990791 27870000.003000020981 3962119.933999896049 60379.634710863 2024-03-10T15:13:59.018545+00:00 19994330.289000030607 29000000.005999978632 27869999.972999989986 3963177.927000045776 60379.634722339 2024-03-10T15:14:00.010048+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3960242.236000061035 60379.634733992 2024-03-10T15:14:01.016928+00:00 19994330.291000008583 28999999.998999979347 27870000.000999990851 3960129.851999998093 60379.634745468 2024-03-10T15:14:02.008431+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3958292.976999998093 60379.634757122 2024-03-10T15:14:03.015310+00:00 19994330.289999961853 28999999.989000018686 27869999.995000001043 3960325.049999951851 60379.634768597 2024-03-10T15:14:04.006813+00:00 19994330.294999960810 28999999.949999991804 27869999.981999989599 3961111.070999979973 60379.634780257 2024-03-10T15:14:05.014188+00:00 19994330.287000060081 29000000.045000020415 27870000.048000041395 3962477.929000020027 60379.634791727 2024-03-10T15:14:06.005196+00:00 19994330.289999961853 29000000.000000000000 27870000.041999999434 3962963.072999954224 60379.634803386 2024-03-10T15:14:07.012571+00:00 19994330.291000008583 29000000.011999960989 27869999.916999939829 3964389.981999992859 60379.634815040 2024-03-10T15:14:08.019450+00:00 19994330.287000060081 28999999.988000039011 27870000.021000031382 3960702.874000072014 60379.634826516 2024-03-10T15:14:09.010953+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3963465.100000023842 60379.634838169 2024-03-10T15:14:10.017832+00:00 19994330.289999961853 29000000.019999980927 27870000.008000019938 3960911.924999951851 60379.634849645 2024-03-10T15:14:11.009336+00:00 19994330.294000029564 28999999.986000061035 27870000.006000038236 3954819.021000028122 60379.634861304 2024-03-10T15:14:12.016711+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3955909.988999962807 60379.634872775 2024-03-10T15:14:13.007718+00:00 19994330.287999991328 28999999.992999911308 27869999.967999938875 3958371.988999962807 60379.634884434 2024-03-10T15:14:14.015092+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3963586.111000061035 60379.634895910 2024-03-10T15:14:15.006596+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3961482.911000012886 60379.634907563 2024-03-10T15:14:16.013476+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3960125.865000010002 60379.634919039 2024-03-10T15:14:17.004979+00:00 19994330.289000030607 29000000.011999960989 27869999.978000041097 3965865.090999960899 60379.634930693 2024-03-10T15:14:18.011858+00:00 19994330.295000001788 29000000.024999979883 27870000.042999979109 3962766.072000027169 60379.634942352 2024-03-10T15:14:19.019233+00:00 19994330.287999998778 28999999.974000100046 27869999.952000018209 3962297.945999979973 60379.634953822 2024-03-10T15:14:20.010240+00:00 19994330.291999999434 29000000.003999948502 27869999.980999950320 3960054.975000023842 60379.634965482 2024-03-10T15:14:21.017615+00:00 19994330.290000010282 28999999.993999961764 27870000.003000020981 3957486.067999958992 60379.634976951 2024-03-10T15:14:22.008623+00:00 19994330.288999989629 28999999.986000061035 27870000.022999998182 3960994.027000070084 60379.634988611 2024-03-10T15:14:23.015998+00:00 19994330.290000010282 29000000.028000000864 27870000.026999950409 3964212.907999991905 60379.635000081 2024-03-10T15:14:24.007005+00:00 19994330.286000009626 28999999.988999959081 27869999.969000101089 3962166.062999964226 60379.635011740 2024-03-10T15:14:25.014380+00:00 19994330.296999990940 28999999.986000061035 27869999.986999988556 3963273.949999928009 60379.635023216 2024-03-10T15:14:26.005884+00:00 19994330.289000000805 29000000.046999931335 27870000.041999999434 3962822.172000051010 60379.635034870 2024-03-10T15:14:27.012762+00:00 19994330.289000000805 28999999.981000069529 27869999.958000000566 3959383.858999968041 60379.635046530 2024-03-10T15:14:28.020138+00:00 19994330.291999999434 28999999.993999961764 27870000.046999998391 3962892.065000057220 60379.635057999 2024-03-10T15:14:29.011145+00:00 19994330.289000000805 28999999.996999979019 27869999.900000009686 3961958.939999938011 60379.635069659 2024-03-10T15:14:30.018520+00:00 19994330.290999978781 29000000.006999999285 27870000.107999980450 3964548.127000092994 60379.635081135 2024-03-10T15:14:31.010023+00:00 19994330.286000009626 28999999.980999998748 27869999.961000028998 3960472.957999945153 60379.635092788 2024-03-10T15:14:32.016903+00:00 19994330.293999969959 29000000.017999991775 27870000.010999981314 3961451.940999985207 60379.635104264 2024-03-10T15:14:33.008406+00:00 19994330.287000000477 28999999.963000010699 27869999.987000018358 3961240.075000048149 60379.635115918 2024-03-10T15:14:34.015285+00:00 19994330.291999999434 29000000.012999981642 27870000.039000000805 3961239.024999976158 60379.635127394 2024-03-10T15:14:35.006788+00:00 19994330.293000038713 29000000.022999998182 27869999.965999960899 3961845.860999941826 60379.635139053 2024-03-10T15:14:36.014163+00:00 19994330.289999961853 28999999.996000021696 27870000.006000038236 3959897.078000069130 60379.635150523 2024-03-10T15:14:37.005170+00:00 19994330.291999999434 28999999.996999979019 27870000.038999971002 3962285.978999971878 60379.635162177 2024-03-10T15:14:38.012050+00:00 19994330.285000029951 28999999.988000039011 27869999.924000021070 3962567.050999999046 60379.635173836 2024-03-10T15:14:39.019425+00:00 19994330.291000008583 29000000.002999961376 27870000.018999990076 3965009.840999960899 60379.635185312 2024-03-10T15:14:40.010928+00:00 19994330.291999999434 29000000.030000030994 27870000.041999999434 3963845.206000090111 60379.635196965 2024-03-10T15:14:41.017807+00:00 19994330.287999991328 28999999.993999961764 27869999.982999980450 3964562.858999968041 60379.635208441 2024-03-10T15:14:42.009311+00:00 19994330.292999979109 28999999.976000010967 27869999.992000039667 3966539.003000020981 60379.635220095 2024-03-10T15:14:43.016190+00:00 19994330.290000021458 29000000.008999999613 27869999.966999951750 3963968.986999989022 60379.635231570 2024-03-10T15:14:44.007693+00:00 19994330.291000008583 29000000.000000000000 27870000.074000000954 3964689.067999958992 60379.635243230 2024-03-10T15:14:45.015068+00:00 19994330.289000030607 29000000.021000031382 27869999.950000051409 3965144.930999993812 60379.635254700 2024-03-10T15:14:46.006075+00:00 19994330.289999961853 28999999.981000009924 27869999.996999979019 3965686.951000093948 60379.635266359 2024-03-10T15:14:47.013451+00:00 19994330.289999961853 29000000.020999971777 27870000.024000048637 3960553.120999931823 60379.635277829 2024-03-10T15:14:48.004458+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3963780.950999975204 60379.635289489 2024-03-10T15:14:49.011833+00:00 19994330.292000059038 29000000.028000000864 27869999.979999899864 3962942.996999979019 60379.635301142 2024-03-10T15:14:50.018712+00:00 19994330.289999961853 28999999.942999958992 27869999.950000051409 3963121.011000037193 60379.635312618 2024-03-10T15:14:51.010215+00:00 19994330.291999939829 29000000.022999998182 27870000.036000009626 3963057.899999976158 60379.635324272 2024-03-10T15:14:52.017094+00:00 19994330.288000110537 28999999.996999979019 27870000.028000000864 3961809.062000035774 60379.635335748 2024-03-10T15:14:53.008598+00:00 19994330.288999918848 28999999.973000049591 27869999.983000040054 3966809.945999979973 60379.635347407 2024-03-10T15:14:54.015973+00:00 19994330.291000008583 29000000.009999990463 27869999.961999889463 3967997.093999981880 60379.635358877 2024-03-10T15:14:55.006980+00:00 19994330.287999991328 29000000.031999949366 27870000.020000100136 3964271.920000075828 60379.635370537 2024-03-10T15:14:56.014355+00:00 19994330.295000080019 28999999.988000039011 27869999.978999968618 3960480.093999981880 60379.635382006 2024-03-10T15:14:57.005363+00:00 19994330.292999979109 29000000.016000028700 27870000.105999950320 3962098.955999969970 60379.635393666 2024-03-10T15:14:58.012738+00:00 19994330.286999940872 28999999.982999920845 27869999.922999981791 3961127.976000071038 60379.635405136 2024-03-10T15:14:59.003745+00:00 19994330.290000081062 28999999.996000051498 27870000.007000088692 3958071.097000002861 60379.635416795 2024-03-10T15:15:00.011120+00:00 19994330.288999918848 29000000.013999938965 27870000.011999960989 3963143.921999930870 60379.635428455 2024-03-10T15:15:01.018495+00:00 19994330.290000081062 28999999.966000080109 27869999.944000009447 3964148.000000000000 60379.635439925 2024-03-10T15:15:02.009503+00:00 19994330.287999991328 29000000.000999931246 27870000.029999971390 3965039.032999991905 60379.635451584 2024-03-10T15:15:03.016878+00:00 19994330.291999939829 29000000.041000008583 27870000.054000020027 3959858.920000075828 60379.635463054 2024-03-10T15:15:04.007885+00:00 19994330.290000081062 28999999.968999978155 27869999.932999968529 3963127.008999944199 60379.635474714 2024-03-10T15:15:05.015260+00:00 19994330.289999961853 28999999.997000098228 27870000.017000000924 3961499.108000040054 60379.635486189 2024-03-10T15:15:06.006763+00:00 19994330.291999939829 29000000.034999970347 27869999.997999999672 3965909.952999948990 60379.635497843 2024-03-10T15:15:07.013642+00:00 19994330.292000059038 28999999.962000001222 27870000.050000000745 3963742.039999961853 60379.635509319 2024-03-10T15:15:08.005146+00:00 19994330.287999991328 29000000.022999998182 27869999.980999991298 3963623.020000100136 60379.635520978 2024-03-10T15:15:09.012522+00:00 19994330.289000030607 29000000.021999999881 27870000.048000011593 3959584.945999979973 60379.635532632 2024-03-10T15:15:10.019400+00:00 19994330.291000008583 28999999.992999989539 27869999.956000000238 3965242.983999968041 60379.635544108 2024-03-10T15:15:11.010903+00:00 19994330.289000000805 28999999.990000009537 27869999.991000000387 3964667.014999986161 60379.635555761 2024-03-10T15:15:12.017783+00:00 19994330.293000001460 28999999.977000001818 27869999.995999988168 3965810.958000063896 60379.635567237 2024-03-10T15:15:13.009286+00:00 19994330.289999999106 29000000.022999998182 27869999.973000019789 3961230.143999934196 60379.635578891 2024-03-10T15:15:14.016165+00:00 19994330.289000000805 29000000.009999990463 27870000.029999971390 3961338.894999980927 60379.635590367 2024-03-10T15:15:15.007668+00:00 19994330.291999999434 28999999.969000011683 27869999.977000001818 3962965.986999989022 60379.635602026 2024-03-10T15:15:16.015043+00:00 19994330.290000010282 29000000.001999970526 27870000.028000000864 3964007.085000038147 60379.635613496 2024-03-10T15:15:17.006050+00:00 19994330.287999991328 29000000.019000049680 27869999.987000048161 3966137.998999952804 60379.635625156 2024-03-10T15:15:18.013426+00:00 19994330.289000000805 28999999.984999950975 27869999.972999989986 3964483.956000090111 60379.635636625 2024-03-10T15:15:19.004433+00:00 19994330.289999991655 29000000.031000021845 27870000.070999979973 3960947.003000020981 60379.635648285 2024-03-10T15:15:20.011808+00:00 19994330.293000008911 28999999.981999989599 27869999.962999999523 3960180.930999993812 60379.635659944 2024-03-10T15:15:21.019183+00:00 19994330.289000000805 29000000.005999978632 27869999.972999989986 3963560.053999900818 60379.635671414 2024-03-10T15:15:22.010191+00:00 19994330.291999999434 29000000.002000030130 27870000.045000020415 3957991.941000103951 60379.635683074 2024-03-10T15:15:23.017566+00:00 19994330.289999991655 28999999.991999980062 27869999.988999959081 3962500.092999935150 60379.635694544 2024-03-10T15:15:24.008573+00:00 19994330.287000030279 29000000.007999960333 27870000.004999998957 3966941.031000018120 60379.635706203 2024-03-10T15:15:25.015948+00:00 19994330.290999948978 28999999.976000070572 27869999.935000058264 3960904.904999970924 60379.635717673 2024-03-10T15:15:26.006955+00:00 19994330.290000021458 28999999.986999988556 27870000.028999920934 3956430.074000000954 60379.635729332 2024-03-10T15:15:27.014331+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3960527.942999958992 60379.635740808 2024-03-10T15:15:28.005834+00:00 19994330.294000029564 29000000.032999988645 27870000.024000048637 3961969.998000026215 60379.635752462 2024-03-10T15:15:29.012713+00:00 19994330.287999991328 28999999.995000001043 27870000.033999919891 3955599.036000012886 60379.635763938 2024-03-10T15:15:30.004216+00:00 19994330.291000008583 29000000.003000020981 27869999.961000081152 3961590.927999972831 60379.635775597 2024-03-10T15:15:31.011591+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3955406.007000089157 60379.635787251 2024-03-10T15:15:32.018470+00:00 19994330.291999999434 28999999.991999980062 27869999.980000019073 3961284.020999907982 60379.635798727 2024-03-10T15:15:33.009974+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3961307.001999999862 60379.635810386 2024-03-10T15:15:34.017349+00:00 19994330.295000020415 28999999.957000020891 27869999.954999919981 3958495.009000001010 60379.635821856 2024-03-10T15:15:35.008356+00:00 19994330.288999971002 29000000.036000009626 27870000.019000049680 3962847.939999999013 60379.635833515 2024-03-10T15:15:36.015731+00:00 19994330.288999971002 28999999.985000010580 27870000.041000008583 3962358.091000000015 60379.635844985 2024-03-10T15:15:37.006739+00:00 19994330.293000038713 29000000.005999919027 27869999.940999981016 3967282.867999998853 60379.635856645 2024-03-10T15:15:38.014114+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3958541.133000000846 60379.635868120 2024-03-10T15:15:39.005617+00:00 19994330.289000030607 29000000.029000040144 27869999.996999979019 3960866.047999999952 60379.635879774 2024-03-10T15:15:40.012496+00:00 19994330.291999939829 28999999.962000008672 27869999.996999979019 3958804.825999998022 60379.635891250 2024-03-10T15:15:41.003999+00:00 19994330.287000060081 29000000.046000000089 27870000.008999940008 3961241.090000004042 60379.635902904 2024-03-10T15:15:42.010878+00:00 19994330.293999910355 28999999.968999978155 27869999.985000010580 3963991.039999999106 60379.635914563 2024-03-10T15:15:43.018253+00:00 19994330.289000030607 28999999.978999968618 27870000.030999999493 3966437.986999996006 60379.635926039 2024-03-10T15:15:44.009757+00:00 19994330.292999979109 29000000.052999999374 27870000.045000001788 3961513.997000000905 60379.635937693 2024-03-10T15:15:45.016636+00:00 19994330.286000009626 29000000.006999999285 27869999.968000009656 3964675.987000002991 60379.635949168 2024-03-10T15:15:46.008139+00:00 19994330.292000059038 29000000.010000009090 27870000.021999999881 3964108.875999995042 60379.635960828 2024-03-10T15:15:47.015514+00:00 19994330.286000009626 28999999.943999990821 27869999.931999981403 3967011.194000006188 60379.635972298 2024-03-10T15:15:48.006522+00:00 19994330.292999979109 28999999.981000009924 27869999.978999998420 3957064.953999996185 60379.635983957 2024-03-10T15:15:49.013897+00:00 19994330.291999939829 29000000.028999980539 27870000.056000020355 3964992.940000005066 60379.635995427 2024-03-10T15:15:50.004904+00:00 19994330.290000081062 29000000.006999999285 27869999.978999968618 3963081.995999991894 60379.636007086 2024-03-10T15:15:51.012279+00:00 19994330.291000008583 28999999.994000021368 27870000.006999999285 3966434.008000000846 60379.636018557 2024-03-10T15:15:52.003286+00:00 19994330.292999979109 28999999.987999979407 27869999.969000011683 3962955.009000002872 60379.636030216 2024-03-10T15:15:53.010662+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3963095.060000001919 60379.636041869 2024-03-10T15:15:54.017541+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3963949.898000001907 60379.636053345 2024-03-10T15:15:55.009044+00:00 19994330.294000029564 29000000.013000011444 27869999.985000010580 3959310.075000002980 60379.636065005 2024-03-10T15:15:56.016419+00:00 19994330.288999918848 29000000.028999980539 27869999.990000009537 3964878.084999992978 60379.636076475 2024-03-10T15:15:57.007426+00:00 19994330.287000060081 28999999.974000040442 27870000.020999971777 3961600.848000004888 60379.636088134 2024-03-10T15:15:58.014802+00:00 19994330.291999939829 29000000.015999969095 27870000.006000038236 3963269.041999996174 60379.636099604 2024-03-10T15:15:59.005809+00:00 19994330.292000059038 28999999.980000019073 27869999.946999970824 3963642.905000001192 60379.636111264 2024-03-10T15:16:00.013186+00:00 19994330.291999939829 28999999.999000009149 27870000.067000031471 3962437.116999999154 60379.636122734 2024-03-10T15:16:01.004191+00:00 19994330.289000030607 28999999.985999941826 27869999.946999970824 3960156.946999996901 60379.636134393 2024-03-10T15:16:02.011566+00:00 19994330.289000030607 29000000.028000000864 27870000.030999958515 3960264.042999998201 60379.636146047 2024-03-10T15:16:03.018445+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3960244.909000008833 60379.636157522 2024-03-10T15:16:04.009949+00:00 19994330.291000008583 28999999.957000020891 27869999.957000020891 3963249.049999997020 60379.636169176 2024-03-10T15:16:05.016828+00:00 19994330.291999999434 29000000.037999991328 27870000.034999970347 3958961.076999992132 60379.636180652 2024-03-10T15:16:06.008331+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3962074.889000013005 60379.636192312 2024-03-10T15:16:07.015706+00:00 19994330.289000000805 28999999.965000029653 27870000.059000018984 3967313.030999987852 60379.636203781 2024-03-10T15:16:08.006713+00:00 19994330.296000000089 29000000.039000030607 27869999.923000101000 3964613.992000014056 60379.636215441 2024-03-10T15:16:09.014089+00:00 19994330.283999990672 28999999.991999980062 27870000.029999971390 3959638.085999995004 60379.636226911 2024-03-10T15:16:10.005096+00:00 19994330.291999999434 29000000.006999969482 27870000.003000020981 3962725.962999999989 60379.636238570 2024-03-10T15:16:11.012471+00:00 19994330.290000010282 28999999.995000001043 27869999.977999929339 3962168.974999994040 60379.636250040 2024-03-10T15:16:12.003478+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3963345.027999997139 60379.636261700 2024-03-10T15:16:13.010853+00:00 19994330.289999991655 29000000.003000020981 27870000.031000021845 3962399.979000002146 60379.636273353 2024-03-10T15:16:14.017733+00:00 19994330.289000000805 29000000.028000000864 27869999.929000020027 3959800.041000009049 60379.636284829 2024-03-10T15:16:15.009236+00:00 19994330.292999979109 28999999.967000011355 27870000.060999989510 3959108.035999984015 60379.636296483 2024-03-10T15:16:16.016115+00:00 19994330.289000000805 28999999.970000028610 27869999.993999961764 3961000.814999998081 60379.636307959 2024-03-10T15:16:17.007618+00:00 19994330.290000021458 29000000.029999971390 27869999.989000078291 3963182.131999998819 60379.636319612 2024-03-10T15:16:18.014497+00:00 19994330.289999961853 29000000.027000069618 27870000.003999948502 3958137.984000027180 60379.636331088 2024-03-10T15:16:19.006001+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3963747.940999985207 60379.636342742 2024-03-10T15:16:20.012880+00:00 19994330.291000008583 28999999.983999971300 27870000.036999940872 3963915.073000013828 60379.636354217 2024-03-10T15:16:21.004383+00:00 19994330.291000008583 29000000.035000000149 27869999.988000039011 3960486.880999981891 60379.636365877 2024-03-10T15:16:22.011758+00:00 19994330.292999979109 28999999.962000001222 27869999.945999991149 3962623.053999990225 60379.636377347 2024-03-10T15:16:23.002765+00:00 19994330.288999971002 29000000.011999990791 27870000.032999999821 3964093.073000013828 60379.636389006 2024-03-10T15:16:24.010141+00:00 19994330.290000021458 28999999.993000000715 27870000.012000009418 3964651.020999997854 60379.636400660 2024-03-10T15:16:25.017020+00:00 19994330.291000008583 28999999.995999988168 27870000.022999990731 3965524.918000013102 60379.636412130 2024-03-10T15:16:26.008027+00:00 19994330.287000000477 29000000.022000011057 27869999.980000019073 3966147.065999985207 60379.636423789 2024-03-10T15:16:27.015402+00:00 19994330.289999961853 28999999.997999999672 27869999.987999979407 3963830.105000019073 60379.636435259 2024-03-10T15:16:28.006409+00:00 19994330.291999999434 28999999.964999999851 27869999.994000021368 3965167.895999997854 60379.636446919 2024-03-10T15:16:29.013785+00:00 19994330.291000008583 29000000.015999969095 27870000.041999999434 3962245.928999990225 60379.636458389 2024-03-10T15:16:30.004792+00:00 19994330.291999999434 29000000.008999999613 27869999.969000011683 3968118.048999994993 60379.636470048 2024-03-10T15:16:31.012167+00:00 19994330.288999971002 28999999.998000029474 27870000.003999978304 3965075.916000009049 60379.636481518 2024-03-10T15:16:32.003174+00:00 19994330.294000029564 29000000.017000019550 27870000.000999990851 3965387.004999995232 60379.636493178 2024-03-10T15:16:33.010549+00:00 19994330.284000039101 28999999.977999988943 27869999.978000041097 3965217.095999985933 60379.636504831 2024-03-10T15:16:34.017429+00:00 19994330.291999939829 29000000.004000011832 27870000.025999959558 3963682.948000013828 60379.636516307 2024-03-10T15:16:35.008932+00:00 19994330.287999991328 29000000.023999989033 27870000.000999990851 3958373.050000011921 60379.636527967 2024-03-10T15:16:36.016306+00:00 19994330.292000059038 28999999.937999960035 27869999.954000059515 3965140.957999974024 60379.636539436 2024-03-10T15:16:37.007314+00:00 19994330.291000008583 29000000.026000019163 27870000.025999959558 3967006.994000018109 60379.636551096 2024-03-10T15:16:38.014689+00:00 19994330.291000008583 28999999.979999959469 27869999.989000018686 3965178.056999980938 60379.636562566 2024-03-10T15:16:39.005696+00:00 19994330.289999961853 29000000.047000050545 27869999.983999971300 3965806.973000019789 60379.636574226 2024-03-10T15:16:40.013072+00:00 19994330.290000081062 29000000.024000048637 27870000.087999999523 3966777.057999968994 60379.636585701 2024-03-10T15:16:41.004575+00:00 19994330.290999889374 28999999.953999999911 27869999.975000020117 3960762.004000008106 60379.636597355 2024-03-10T15:16:42.011453+00:00 19994330.286000009626 29000000.013999938965 27869999.945000048727 3962820.906000018120 60379.636608825 2024-03-10T15:16:43.002461+00:00 19994330.292999979109 28999999.985000010580 27870000.012999888510 3961906.018999993801 60379.636620484 2024-03-10T15:16:44.009837+00:00 19994330.288000110537 28999999.988000039011 27870000.004000071436 3966485.999000012875 60379.636632144 2024-03-10T15:16:45.017212+00:00 19994330.293999910355 29000000.049999948591 27870000.046999931335 3962297.022000014782 60379.636643614 2024-03-10T15:16:46.008219+00:00 19994330.292000059038 28999999.970000028610 27869999.964000109583 3961964.965999960899 60379.636655273 2024-03-10T15:16:47.015594+00:00 19994330.289000030607 28999999.980999950320 27870000.021999958903 3964779.995000004768 60379.636666743 2024-03-10T15:16:48.006601+00:00 19994330.288999918848 29000000.004999998957 27869999.967000011355 3963637.003000020981 60379.636678402 2024-03-10T15:16:49.013976+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3970969.097000002861 60379.636689872 2024-03-10T15:16:50.004984+00:00 19994330.289999961853 29000000.016999959946 27870000.021000031382 3960852.948000013828 60379.636701532 2024-03-10T15:16:51.012358+00:00 19994330.292999979109 28999999.992000099272 27869999.935999989510 3962647.952999948990 60379.636713002 2024-03-10T15:16:52.003366+00:00 19994330.288000110537 28999999.997999910265 27870000.094999909401 3964269.044000030030 60379.636724661 2024-03-10T15:16:53.010741+00:00 19994330.292999979109 28999999.984000090510 27869999.975000020117 3961964.985000013839 60379.636736137 2024-03-10T15:16:54.002245+00:00 19994330.291000008583 28999999.993999961764 27869999.957000020891 3958538.962999999989 60379.636747791 2024-03-10T15:16:55.009124+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3962632.083999990951 60379.636759450 2024-03-10T15:16:56.016499+00:00 19994330.291000008583 29000000.031000021845 27869999.983000040054 3959582.009000002872 60379.636770920 2024-03-10T15:16:57.007506+00:00 19994330.289000030607 28999999.970999959856 27870000.001999970526 3958043.917999982834 60379.636782580 2024-03-10T15:16:58.014881+00:00 19994330.289999961853 28999999.997000001371 27870000.013999938965 3967780.056999980938 60379.636794050 2024-03-10T15:16:59.005888+00:00 19994330.289999999106 28999999.991000000387 27869999.951000090688 3960281.950000048149 60379.636805709 2024-03-10T15:17:00.013264+00:00 19994330.293000001460 28999999.959999989718 27869999.995000001043 3963869.050999999046 60379.636817185 2024-03-10T15:17:01.004767+00:00 19994330.289999999106 29000000.057000000030 27870000.043999999762 3958481.010999978054 60379.636828838 2024-03-10T15:17:02.011646+00:00 19994330.290999989957 29000000.018000010401 27870000.008999999613 3962550.976999998093 60379.636840314 2024-03-10T15:17:03.003149+00:00 19994330.291000008583 28999999.967000011355 27869999.984000001103 3962381.966000020970 60379.636851974 2024-03-10T15:17:04.010525+00:00 19994330.289999991655 29000000.011000011116 27870000.008999988437 3967422.039999961853 60379.636863627 2024-03-10T15:17:05.017404+00:00 19994330.287000000477 28999999.991000000387 27869999.986000001431 3966193.069999992847 60379.636875103 2024-03-10T15:17:06.008907+00:00 19994330.288000021130 29000000.027000010014 27869999.998000029474 3959741.787000000011 60379.636886757 2024-03-10T15:17:07.015786+00:00 19994330.292999979109 28999999.977999988943 27870000.009999990463 3965843.124000012875 60379.636898233 2024-03-10T15:17:08.007289+00:00 19994330.291000008583 29000000.004000011832 27870000.002000000328 3961903.073000013828 60379.636909886 2024-03-10T15:17:09.014169+00:00 19994330.291000008583 29000000.011999960989 27870000.002000000328 3963547.880999981891 60379.636921362 2024-03-10T15:17:10.005670+00:00 19994330.291999999434 28999999.974000040442 27869999.934999998659 3968809.013000010978 60379.636933016 2024-03-10T15:17:11.012551+00:00 19994330.289000000805 28999999.992999970913 27870000.060999989510 3963154.069999992847 60379.636944491 2024-03-10T15:17:12.004054+00:00 19994330.287999991328 29000000.060999989510 27870000.023999989033 3964125.889999986161 60379.636956145 2024-03-10T15:17:13.010934+00:00 19994330.290000021458 28999999.950000051409 27869999.966000020504 3964335.995000004768 60379.636967621 2024-03-10T15:17:14.002436+00:00 19994330.289999961853 28999999.995999988168 27869999.995000001043 3961584.055999993812 60379.636979280 2024-03-10T15:17:15.009812+00:00 19994330.290000021458 29000000.030999958515 27869999.986999988556 3963732.103000044823 60379.636990934 2024-03-10T15:17:16.016691+00:00 19994330.288999971002 28999999.983999971300 27870000.084999978542 3963154.018000007141 60379.637002409 2024-03-10T15:17:17.008194+00:00 19994330.294000029564 28999999.987000111490 27869999.914000030607 3961237.953999996185 60379.637014063 2024-03-10T15:17:18.015073+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3968112.933999956120 60379.637025539 2024-03-10T15:17:19.006576+00:00 19994330.291999999434 28999999.977999929339 27869999.986999928951 3964163.944000006188 60379.637037193 2024-03-10T15:17:20.013456+00:00 19994330.288999971002 29000000.024999979883 27870000.048000101000 3966377.050000011921 60379.637048668 2024-03-10T15:17:21.004959+00:00 19994330.291000008583 28999999.976000070572 27869999.949999928474 3966854.106999992859 60379.637060322 2024-03-10T15:17:22.011838+00:00 19994330.287000000477 29000000.023999929428 27870000.004999998957 3969618.870999991894 60379.637071798 2024-03-10T15:17:23.003341+00:00 19994330.292999979109 28999999.960000038147 27870000.017000079155 3965210.124000012875 60379.637083457 2024-03-10T15:17:24.010717+00:00 19994330.293000038713 29000000.009999990463 27869999.991999980062 3961535.903999983799 60379.637094927 2024-03-10T15:17:25.001723+00:00 19994330.289000030607 29000000.000000000000 27870000.033999919891 3966989.075000048149 60379.637106587 2024-03-10T15:17:26.009098+00:00 19994330.291999939829 29000000.022999998182 27869999.979000091553 3966993.885999978054 60379.637118240 2024-03-10T15:17:27.015978+00:00 19994330.289999961853 29000000.012000080198 27870000.028999920934 3963527.027999997139 60379.637129716 2024-03-10T15:17:28.007481+00:00 19994330.288000110537 28999999.968999978155 27869999.967000011355 3966514.995999991894 60379.637141376 2024-03-10T15:17:29.014856+00:00 19994330.287999991328 29000000.015999909490 27869999.953999999911 3963037.949999988079 60379.637152846 2024-03-10T15:17:30.005864+00:00 19994330.288999918848 29000000.012000080198 27870000.018000010401 3963676.156000018120 60379.637164505 2024-03-10T15:17:31.013239+00:00 19994330.296000000089 28999999.985999941826 27870000.031000021845 3965224.977999985218 60379.637175975 2024-03-10T15:17:32.004246+00:00 19994330.290000081062 29000000.001999970526 27869999.981999989599 3966195.965000032913 60379.637187635 2024-03-10T15:17:33.011621+00:00 19994330.288999918848 28999999.974000100046 27869999.985000010580 3965827.904999970924 60379.637199105 2024-03-10T15:17:34.002628+00:00 19994330.291000008583 29000000.005999919027 27869999.996999979019 3963242.027999997139 60379.637210764 2024-03-10T15:17:35.010003+00:00 19994330.287999991328 28999999.986999999732 27870000.028000000864 3964430.026000022888 60379.637222418 2024-03-10T15:17:36.016883+00:00 19994330.292000059038 29000000.004000000656 27869999.986000061035 3966833.023999989033 60379.637233893 2024-03-10T15:17:37.008386+00:00 19994330.284999970347 29000000.013999998569 27870000.000999931246 3963941.971000016201 60379.637245553 2024-03-10T15:17:38.015761+00:00 19994330.292999979109 29000000.015999998897 27870000.042999979109 3963859.032000004780 60379.637257023 2024-03-10T15:17:39.006768+00:00 19994330.293000098318 28999999.986000001431 27869999.997000001371 3963012.986999989022 60379.637268682 2024-03-10T15:17:40.014143+00:00 19994330.288999918848 29000000.018000010401 27869999.954999998212 3966781.037000000011 60379.637280152 2024-03-10T15:17:41.005150+00:00 19994330.294000029564 28999999.996999979019 27870000.021999999881 3964282.901000022888 60379.637291811 2024-03-10T15:17:42.012526+00:00 19994330.286000009626 28999999.974000010639 27869999.951000008732 3963073.074000000954 60379.637303287 2024-03-10T15:17:43.004029+00:00 19994330.291999939829 29000000.007999990135 27870000.012000009418 3963684.028999983799 60379.637314941 2024-03-10T15:17:44.010908+00:00 19994330.285000089556 29000000.022000011057 27870000.035999979824 3964471.043999969959 60379.637326417 2024-03-10T15:17:45.002411+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3964850.920000017155 60379.637338071 2024-03-10T15:17:46.009291+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3961798.117999970913 60379.637349730 2024-03-10T15:17:47.016666+00:00 19994330.292999979109 28999999.986000001431 27870000.047999981791 3962535.881000041962 60379.637361206 2024-03-10T15:17:48.008169+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3959148.932999968994 60379.637372859 2024-03-10T15:17:49.015048+00:00 19994330.291000008583 28999999.986999988556 27869999.984000030905 3968907.034000039101 60379.637384335 2024-03-10T15:17:50.006551+00:00 19994330.289999961853 29000000.015999969095 27870000.044999960810 3961941.981999992859 60379.637395989 2024-03-10T15:17:51.013430+00:00 19994330.287999991328 28999999.967000011355 27869999.943000018597 3968091.111999989022 60379.637407464 2024-03-10T15:17:52.004934+00:00 19994330.289999999106 29000000.001999970526 27870000.012000020593 3968011.998999952804 60379.637419118 2024-03-10T15:17:53.011813+00:00 19994330.289999999106 28999999.996999979019 27870000.022999938577 3958653.988000034820 60379.637430594 2024-03-10T15:17:54.003316+00:00 19994330.289999999106 29000000.015000101179 27869999.971999999136 3965027.886000037193 60379.637442254 2024-03-10T15:17:55.010691+00:00 19994330.296000000089 28999999.927999969572 27869999.897000011057 3966678.037999988068 60379.637453723 2024-03-10T15:17:56.001699+00:00 19994330.287999998778 29000000.054000020027 27870000.152000010014 3961980.026000022888 60379.637465383 2024-03-10T15:17:57.009073+00:00 19994330.290999989957 29000000.018999930471 27869999.975999951363 3963382.046999930870 60379.637477037 2024-03-10T15:17:58.015953+00:00 19994330.289000000805 28999999.993000030518 27869999.981000069529 3965548.965000032913 60379.637488512 2024-03-10T15:17:59.007456+00:00 19994330.289000000805 28999999.995000001043 27869999.980999950320 3962695.896999955177 60379.637500166 2024-03-10T15:18:00.014337+00:00 19994330.292999979109 29000000.005999919027 27870000.004000071436 3958602.187000035774 60379.637511642 2024-03-10T15:18:01.005838+00:00 19994330.285000029951 29000000.020000100136 27869999.983999971300 3961659.932000041008 60379.637523301 2024-03-10T15:18:02.013214+00:00 19994330.293999999762 28999999.991999980062 27870000.070999979973 3964377.923999906052 60379.637534771 2024-03-10T15:18:03.004221+00:00 19994330.289999991655 28999999.987999919802 27869999.930000070482 3963616.033000112046 60379.637546430 2024-03-10T15:18:04.011596+00:00 19994330.289999991655 28999999.989000078291 27870000.028000000864 3961875.017999887001 60379.637557901 2024-03-10T15:18:05.002603+00:00 19994330.292999979109 28999999.995000001043 27869999.985000010580 3966700.983000040054 60379.637569560 2024-03-10T15:18:06.009978+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3961656.101999998093 60379.637581035 2024-03-10T15:18:07.001482+00:00 19994330.291999999434 28999999.998000029474 27870000.001999970526 3964710.879000068177 60379.637592689 2024-03-10T15:18:08.008360+00:00 19994330.291000008583 29000000.034999970347 27870000.034999970347 3962273.990999937057 60379.637604349 2024-03-10T15:18:09.015736+00:00 19994330.289999961853 28999999.980999950320 27869999.955999970436 3960659.203000069130 60379.637615819 2024-03-10T15:18:10.006743+00:00 19994330.295000020415 28999999.996999979019 27870000.030000090599 3958035.810999989975 60379.637627478 2024-03-10T15:18:11.014119+00:00 19994330.286000009626 28999999.996000051498 27869999.972999930382 3962463.047999978065 60379.637638948 2024-03-10T15:18:12.005126+00:00 19994330.291999999434 29000000.008000001311 27870000.029000040144 3959104.993000030983 60379.637650608 2024-03-10T15:18:13.012501+00:00 19994330.288999971002 29000000.021000001580 27870000.000000000000 3962696.893999934196 60379.637662083 2024-03-10T15:18:14.004004+00:00 19994330.293000038713 28999999.990000009537 27870000.009999990463 3958316.055999993812 60379.637673737 2024-03-10T15:18:15.010883+00:00 19994330.283999979496 28999999.969999980181 27869999.950000051409 3962490.986999989022 60379.637685213 2024-03-10T15:18:16.002386+00:00 19994330.296000000089 29000000.035000000149 27870000.021999958903 3965674.075000048149 60379.637696866 2024-03-10T15:18:17.009266+00:00 19994330.286000009626 28999999.976000010967 27870000.014999989420 3960030.993999958038 60379.637708342 2024-03-10T15:18:18.000769+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3958989.980000019073 60379.637720002 2024-03-10T15:18:19.008144+00:00 19994330.292999979109 29000000.043000008911 27869999.980000000447 3961626.991999983788 60379.637731656 2024-03-10T15:18:20.015024+00:00 19994330.291999939829 28999999.948999971151 27869999.982999999076 3960775.973000050057 60379.637743131 2024-03-10T15:18:21.006527+00:00 19994330.287000060081 29000000.023999989033 27870000.008000019938 3960538.041999936104 60379.637754790 2024-03-10T15:18:22.013901+00:00 19994330.286999940872 28999999.987000048161 27869999.991999980062 3964881.901000022888 60379.637766261 2024-03-10T15:18:23.004909+00:00 19994330.292999979109 29000000.058999959379 27870000.039000000805 3960162.111000061035 60379.637777920 2024-03-10T15:18:24.012285+00:00 19994330.289000030607 28999999.944999989122 27870000.011000011116 3965138.947999954224 60379.637789390 2024-03-10T15:18:25.003291+00:00 19994330.292000059038 29000000.015000049025 27870000.032000008970 3962550.092000008095 60379.637801049 2024-03-10T15:18:26.010666+00:00 19994330.291999939829 29000000.022999998182 27869999.958000000566 3961879.942999958992 60379.637812525 2024-03-10T15:18:27.002170+00:00 19994330.291000008583 28999999.977999988943 27870000.014999989420 3958569.004000068177 60379.637824179 2024-03-10T15:18:28.009049+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3960805.014999986161 60379.637835838 2024-03-10T15:18:29.016424+00:00 19994330.291000008583 29000000.013000011444 27869999.997000038624 3963324.934000014793 60379.637847308 2024-03-10T15:18:30.007431+00:00 19994330.287000060081 28999999.971999999136 27869999.972999989986 3963787.041999936104 60379.637858968 2024-03-10T15:18:31.014807+00:00 19994330.292999979109 28999999.990000009537 27869999.987999979407 3962865.047999978065 60379.637870437 2024-03-10T15:18:32.005814+00:00 19994330.286999940872 29000000.014999989420 27870000.005999978632 3955649.920000075828 60379.637882097 2024-03-10T15:18:33.013189+00:00 19994330.296000000089 28999999.997999910265 27869999.983000040054 3960739.026999949943 60379.637893573 2024-03-10T15:18:34.004692+00:00 19994330.289000030607 29000000.030000090599 27870000.053999960423 3957559.952000021935 60379.637905227 2024-03-10T15:18:35.011571+00:00 19994330.287999991328 28999999.977999929339 27869999.986000001431 3957216.110000013839 60379.637916696 2024-03-10T15:18:36.002579+00:00 19994330.291000008583 28999999.966000080109 27869999.962000068277 3963836.990999937057 60379.637928356 2024-03-10T15:18:37.009954+00:00 19994330.289000030607 29000000.044999960810 27870000.048999909312 3961681.013000010978 60379.637939832 2024-03-10T15:18:38.001456+00:00 19994330.291999939829 29000000.003999948502 27869999.966000080109 3961938.889999986161 60379.637951485 2024-03-10T15:18:39.008336+00:00 19994330.287000060081 28999999.990000009537 27870000.005999919027 3958785.030000091065 60379.637963145 2024-03-10T15:18:40.015711+00:00 19994330.292999979109 28999999.991999980062 27869999.963000059128 3964446.029999970924 60379.637974621 2024-03-10T15:18:41.007214+00:00 19994330.291999939829 28999999.994000080973 27870000.064000010490 3962930.927999972831 60379.637986274 2024-03-10T15:18:42.014094+00:00 19994330.287000060081 28999999.995000001043 27869999.977999929339 3965136.001000047196 60379.637997750 2024-03-10T15:18:43.005597+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3963765.108999968041 60379.638009409 2024-03-10T15:18:44.012972+00:00 19994330.292999979109 28999999.990999940783 27869999.993000030518 3965638.930999993812 60379.638020880 2024-03-10T15:18:45.003979+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3959415.957000017166 60379.638032539 2024-03-10T15:18:46.011355+00:00 19994330.287999998778 29000000.011000040919 27869999.973999980837 3963578.151999949943 60379.638044009 2024-03-10T15:18:47.002362+00:00 19994330.289999999106 29000000.013999938965 27870000.006999969482 3964173.961000084877 60379.638055668 2024-03-10T15:18:48.009739+00:00 19994330.291000001132 28999999.977000001818 27869999.990000009537 3959708.990000010002 60379.638067138 2024-03-10T15:18:49.000744+00:00 19994330.290999989957 28999999.991999998689 27870000.002000089735 3958178.930999993812 60379.638078798 2024-03-10T15:18:50.008119+00:00 19994330.293000001460 29000000.033999990672 27870000.032999988645 3965642.980999947060 60379.638090457 2024-03-10T15:18:51.015494+00:00 19994330.287000000477 29000000.003000009805 27870000.013000011444 3960054.973999977112 60379.638101927 2024-03-10T15:18:52.006502+00:00 19994330.290999989957 28999999.991999998689 27869999.986999988556 3961654.157000064850 60379.638113587 2024-03-10T15:18:53.013877+00:00 19994330.289000000805 29000000.007999990135 27869999.970999959856 3957854.916000009049 60379.638125056 2024-03-10T15:18:54.004884+00:00 19994330.291999999434 29000000.003000020981 27870000.026999950409 3965025.953999996185 60379.638136716 2024-03-10T15:18:55.012259+00:00 19994330.289000000805 28999999.970999989659 27869999.999000068754 3964122.004999995232 60379.638148186 2024-03-10T15:18:56.003266+00:00 19994330.288000021130 28999999.997999999672 27869999.973000001162 3964407.044999957085 60379.638159845 2024-03-10T15:18:57.010642+00:00 19994330.294999990612 29000000.011999990791 27869999.999000009149 3962611.042000054847 60379.638171321 2024-03-10T15:18:58.002145+00:00 19994330.289999991655 28999999.986999988556 27870000.024000000209 3959968.959999918938 60379.638182975 2024-03-10T15:18:59.009024+00:00 19994330.289000000805 29000000.003000020981 27869999.974999990314 3961188.014000058174 60379.638194451 2024-03-10T15:19:00.000529+00:00 19994330.290000021458 29000000.018999990076 27870000.013999998569 3961235.972999929916 60379.638206104 2024-03-10T15:19:01.007406+00:00 19994330.287999991328 28999999.972999989986 27869999.990000009537 3963647.034000039101 60379.638217764 2024-03-10T15:19:02.014782+00:00 19994330.292999979109 29000000.013000011444 27870000.002000000328 3962501.029000043869 60379.638229234 2024-03-10T15:19:03.005789+00:00 19994330.287000000477 29000000.004000011832 27870000.005999978632 3963979.949999928009 60379.638240893 2024-03-10T15:19:04.013164+00:00 19994330.296000000089 28999999.968999978155 27869999.981999989599 3963168.065000057220 60379.638252369 2024-03-10T15:19:05.004667+00:00 19994330.287000000477 29000000.022000011057 27870000.018999990076 3962355.962000011932 60379.638264023 2024-03-10T15:19:06.011546+00:00 19994330.289000030607 29000000.014999989420 27870000.049000021070 3966589.911999940872 60379.638275499 2024-03-10T15:19:07.003049+00:00 19994330.290999948978 28999999.977000001818 27869999.953000009060 3961940.062999964226 60379.638287152 2024-03-10T15:19:08.009929+00:00 19994330.291000008583 29000000.024999979883 27870000.023999989033 3956685.959000111092 60379.638298628 2024-03-10T15:19:09.001431+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3962129.973999977112 60379.638310287 2024-03-10T15:19:10.008808+00:00 19994330.287999991328 29000000.010000109673 27870000.002999961376 3965887.066999911796 60379.638321757 2024-03-10T15:19:10.999814+00:00 19994330.293000038713 29000000.006999969482 27869999.980000019073 3966119.017000079155 60379.638333417 2024-03-10T15:19:12.007190+00:00 19994330.288999971002 28999999.983999971300 27870000.033999979496 3958939.911999940872 60379.638345070 2024-03-10T15:19:13.014068+00:00 19994330.292000059038 29000000.006999969482 27869999.966000020504 3966689.088000059128 60379.638356546 2024-03-10T15:19:14.005572+00:00 19994330.290999889374 28999999.970000028610 27869999.955000039190 3963452.934999942780 60379.638368200 2024-03-10T15:19:15.012451+00:00 19994330.290000081062 29000000.029999971390 27870000.069000009447 3960271.081000090111 60379.638379675 2024-03-10T15:19:16.003954+00:00 19994330.289000030607 28999999.968000050634 27869999.955999970436 3966783.915999888908 60379.638391329 2024-03-10T15:19:17.010834+00:00 19994330.286999940872 29000000.031000021845 27869999.996999979019 3962290.989000082016 60379.638402805 2024-03-10T15:19:18.002337+00:00 19994330.291000008583 28999999.993999961764 27870000.047000050545 3965096.067000031006 60379.638414464 2024-03-10T15:19:19.009712+00:00 19994330.289999961853 29000000.042000059038 27870000.020999908447 3964701.958999990951 60379.638425934 2024-03-10T15:19:20.000719+00:00 19994330.294000029564 28999999.967000011355 27869999.947000030428 3962927.052999972831 60379.638437594 2024-03-10T15:19:21.008094+00:00 19994330.289000030607 28999999.980999950320 27870000.027000069618 3966568.021999955177 60379.638449247 2024-03-10T15:19:22.014973+00:00 19994330.287999991328 29000000.022999998182 27869999.959999918938 3961806.013000010978 60379.638460723 2024-03-10T15:19:23.006477+00:00 19994330.292999979109 28999999.985999941826 27869999.996000051498 3966440.986000061035 60379.638472377 2024-03-10T15:19:24.013356+00:00 19994330.289999961853 28999999.994000080973 27870000.041000008583 3962462.844999908935 60379.638483853 2024-03-10T15:19:25.004859+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3964192.108000040054 60379.638495506 2024-03-10T15:19:26.011738+00:00 19994330.292000059038 28999999.997999999672 27870000.033999919891 3966786.095999956131 60379.638506982 2024-03-10T15:19:27.003241+00:00 19994330.289999961853 28999999.996000010520 27870000.022999998182 3964611.877000092994 60379.638518636 2024-03-10T15:19:28.010121+00:00 19994330.292999979109 29000000.008999999613 27869999.984000090510 3969447.019999980927 60379.638530111 2024-03-10T15:19:29.001624+00:00 19994330.292999979109 28999999.962999999523 27869999.940999981016 3961686.970999956131 60379.638541771 2024-03-10T15:19:30.008999+00:00 19994330.287000060081 29000000.000999990851 27870000.032999988645 3966567.022000073921 60379.638553241 2024-03-10T15:19:31.000006+00:00 19994330.289000030607 28999999.988000009209 27869999.993999961764 3966350.929999948014 60379.638564900 2024-03-10T15:19:32.007381+00:00 19994330.289999961853 29000000.039999991655 27870000.006000038236 3967426.016000031959 60379.638576554 2024-03-10T15:19:33.014260+00:00 19994330.287999991328 28999999.962000008672 27869999.955999970436 3965334.085999966133 60379.638588030 2024-03-10T15:19:34.005764+00:00 19994330.292999979109 29000000.037000000477 27870000.011000040919 3964496.026999949943 60379.638599689 2024-03-10T15:19:35.013139+00:00 19994330.292000059038 28999999.998000029474 27870000.052999999374 3963395.947000027169 60379.638611159 2024-03-10T15:19:36.004146+00:00 19994330.291000008583 28999999.985999941826 27869999.988000001758 3968774.950000048149 60379.638622819 2024-03-10T15:19:37.011521+00:00 19994330.288999918848 29000000.038000050932 27870000.020000010729 3965050.034999967087 60379.638634289 2024-03-10T15:19:38.002529+00:00 19994330.289000030607 28999999.947999950498 27869999.922999989241 3960193.088999987114 60379.638645948 2024-03-10T15:19:39.009903+00:00 19994330.291000008583 29000000.038000050932 27870000.078000009060 3963177.967000008095 60379.638657418 2024-03-10T15:19:40.000911+00:00 19994330.287000000477 28999999.979999959469 27869999.977999988943 3961169.965999960899 60379.638669077 2024-03-10T15:19:41.008286+00:00 19994330.291000001132 28999999.995999988168 27870000.017000019550 3963395.031000018120 60379.638680547 2024-03-10T15:19:41.999293+00:00 19994330.291999999434 29000000.021000031382 27870000.003999978304 3964809.956000090111 60379.638692207 2024-03-10T15:19:43.006668+00:00 19994330.293999999762 28999999.983999971300 27869999.987000018358 3968279.016999959946 60379.638703866 2024-03-10T15:19:44.014044+00:00 19994330.285999998450 28999999.973999980837 27869999.950999978930 3960216.018000007141 60379.638715336 2024-03-10T15:19:45.005051+00:00 19994330.293000001460 29000000.032000061125 27870000.040000021458 3961948.944999932777 60379.638726996 2024-03-10T15:19:46.012426+00:00 19994330.287999998778 29000000.016000028700 27870000.036000009626 3965260.052000045776 60379.638738465 2024-03-10T15:19:47.003433+00:00 19994330.287000000477 28999999.959999918938 27869999.967999991030 3965330.945000051986 60379.638750125 2024-03-10T15:19:48.010809+00:00 19994330.291000008583 29000000.035000089556 27869999.986000001431 3965805.098999977112 60379.638761601 2024-03-10T15:19:49.002312+00:00 19994330.289999991655 28999999.984999898821 27869999.991999980062 3969715.924999951851 60379.638773255 2024-03-10T15:19:50.009191+00:00 19994330.291000008583 28999999.971000079066 27869999.986000001431 3964020.991000055801 60379.638784724 2024-03-10T15:19:51.000198+00:00 19994330.291999999434 29000000.021999958903 27870000.010999981314 3964777.034999967087 60379.638796384 2024-03-10T15:19:52.007573+00:00 19994330.291999999434 29000000.004000071436 27870000.086000028998 3961317.965000032913 60379.638808043 2024-03-10T15:19:53.014948+00:00 19994330.287999991328 28999999.997999910265 27869999.916000008583 3963786.015999913216 60379.638819513 2024-03-10T15:19:54.005956+00:00 19994330.293000038713 29000000.022000070661 27870000.034999970347 3962010.023000001907 60379.638831173 2024-03-10T15:19:55.013331+00:00 19994330.287000000477 29000000.000999931246 27869999.971999999136 3963064.072000027169 60379.638842643 2024-03-10T15:19:56.004338+00:00 19994330.289999961853 28999999.979000091553 27869999.986999988556 3959197.889999986161 60379.638854302 2024-03-10T15:19:57.011713+00:00 19994330.291000008583 29000000.010999921709 27869999.995000001043 3960696.970000029076 60379.638865778 2024-03-10T15:19:58.003217+00:00 19994330.288999971002 28999999.986000061035 27870000.006999969482 3962615.118000030983 60379.638877432 2024-03-10T15:19:59.010096+00:00 19994330.294000029564 28999999.965999960899 27869999.975000020117 3963312.967000008095 60379.638888908 2024-03-10T15:20:00.001599+00:00 19994330.290000021458 29000000.022000070661 27870000.045000080019 3962068.916999936104 60379.638900561 2024-03-10T15:20:01.008478+00:00 19994330.289999961853 29000000.017999891192 27870000.002999901772 3963181.116000055801 60379.638912037 2024-03-10T15:20:01.999981+00:00 19994330.290000021458 29000000.009000059217 27870000.012000080198 3963691.852999926079 60379.638923691 2024-03-10T15:20:03.006861+00:00 19994330.288999971002 28999999.995999999344 27869999.957000020891 3960293.025000094902 60379.638935350 2024-03-10T15:20:04.014236+00:00 19994330.289000030607 28999999.984999988228 27870000.042999979109 3960814.195999999996 60379.638946820 2024-03-10T15:20:05.005243+00:00 19994330.288999971002 29000000.018000010401 27869999.992999911308 3961061.836000001058 60379.638958479 2024-03-10T15:20:06.012618+00:00 19994330.292999979109 28999999.985999990255 27869999.974000100046 3964826.047999999020 60379.638969949 2024-03-10T15:20:07.003625+00:00 19994330.295000080019 29000000.029000010341 27869999.997999910265 3964714.958999998868 60379.638981609 2024-03-10T15:20:08.011001+00:00 19994330.283999919891 28999999.991000000387 27870000.029000040144 3964722.041000001132 60379.638993084 2024-03-10T15:20:09.002504+00:00 19994330.294000029564 29000000.008999999613 27870000.004000071436 3965443.932000000030 60379.639004738 2024-03-10T15:20:10.009383+00:00 19994330.286999940872 28999999.937000010163 27869999.956999901682 3961457.028000000864 60379.639016214 2024-03-10T15:20:11.000886+00:00 19994330.290000081062 29000000.062000010163 27870000.071000099182 3966343.993999999017 60379.639027874 2024-03-10T15:20:12.008261+00:00 19994330.289000030607 28999999.956999961287 27869999.929999951273 3961604.053000003099 60379.639039343 2024-03-10T15:20:12.999268+00:00 19994330.292999979109 29000000.008000019938 27870000.041999999434 3966376.916999996174 60379.639051003 2024-03-10T15:20:14.006643+00:00 19994330.291000008583 29000000.020000040531 27869999.993999999017 3962772.052000001073 60379.639062657 2024-03-10T15:20:15.013523+00:00 19994330.288999918848 28999999.991999980062 27869999.953999999911 3962804.013999999035 60379.639074132 2024-03-10T15:20:16.005026+00:00 19994330.292000059038 29000000.011999960989 27870000.047000009567 3963377.085000000894 60379.639085792 2024-03-10T15:20:17.012401+00:00 19994330.291000008583 28999999.997000038624 27870000.021999981254 3962780.887000001967 60379.639097262 2024-03-10T15:20:18.003409+00:00 19994330.286000009626 29000000.000999990851 27869999.973000019789 3965551.041999996174 60379.639108921 2024-03-10T15:20:19.010784+00:00 19994330.291000008583 28999999.995000001043 27869999.993999991566 3961894.975000001024 60379.639120391 2024-03-10T15:20:20.001791+00:00 19994330.289999961853 28999999.995999928564 27870000.020000010729 3967868.022000006866 60379.639132051 2024-03-10T15:20:21.009166+00:00 19994330.291000008583 28999999.977000121027 27869999.984999980778 3961896.942999988794 60379.639143521 2024-03-10T15:20:22.000173+00:00 19994330.289999961853 29000000.026999950409 27869999.978999998420 3968894.060000001919 60379.639155180 2024-03-10T15:20:23.007548+00:00 19994330.294000029564 29000000.006999969482 27870000.060999989510 3964274.960000007879 60379.639166656 2024-03-10T15:20:23.999052+00:00 19994330.286000009626 28999999.988000039011 27869999.944999989122 3965099.052999988198 60379.639178310 2024-03-10T15:20:25.005931+00:00 19994330.291000008583 28999999.960999969393 27869999.987000048161 3960914.894000009168 60379.639189969 2024-03-10T15:20:26.013306+00:00 19994330.289999961853 29000000.027000069618 27869999.989999949932 3968921.076000005007 60379.639201439 2024-03-10T15:20:27.004313+00:00 19994330.292000059038 29000000.011999960989 27870000.040000021458 3961652.010999992024 60379.639213098 2024-03-10T15:20:28.011688+00:00 19994330.285999890417 28999999.988999959081 27869999.980000019073 3969386.989999995101 60379.639224574 2024-03-10T15:20:29.003192+00:00 19994330.294000029564 29000000.027000069618 27870000.022999998182 3966624.984000011813 60379.639236228 2024-03-10T15:20:30.010071+00:00 19994330.292999979109 28999999.987999919802 27869999.983999971300 3964026.019999995828 60379.639247703 2024-03-10T15:20:31.001574+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3962164.941000000108 60379.639259357 2024-03-10T15:20:32.008452+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3961886.031000003219 60379.639270833 2024-03-10T15:20:32.999956+00:00 19994330.291000008583 29000000.001000050455 27869999.942000031471 3964833.089000002015 60379.639282492 2024-03-10T15:20:34.007332+00:00 19994330.287999998778 28999999.960999969393 27869999.988999959081 3965788.869999989867 60379.639294146 2024-03-10T15:20:35.014211+00:00 19994330.289000000805 29000000.054000020027 27870000.075000051409 3965902.101000010967 60379.639305622 2024-03-10T15:20:36.005714+00:00 19994330.289000000805 28999999.954999919981 27869999.971999999136 3963712.006999998819 60379.639317275 2024-03-10T15:20:37.012593+00:00 19994330.295000001788 29000000.012000080198 27869999.988999959081 3962273.955999984872 60379.639328751 2024-03-10T15:20:38.004096+00:00 19994330.291999999434 29000000.008999940008 27869999.995000001043 3964665.927000015974 60379.639340410 2024-03-10T15:20:39.011472+00:00 19994330.290000010282 29000000.022999998182 27870000.049000021070 3966907.033999979030 60379.639351881 2024-03-10T15:20:40.002479+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3962614.075000017881 60379.639363540 2024-03-10T15:20:41.009854+00:00 19994330.289000000805 29000000.019000001252 27869999.983999971300 3965961.988999993075 60379.639375016 2024-03-10T15:20:42.001357+00:00 19994330.291000008583 28999999.973000001162 27869999.980000019073 3960030.921000003815 60379.639386669 2024-03-10T15:20:43.008236+00:00 19994330.285999979824 29000000.013999998569 27870000.034999970347 3962979.004999995232 60379.639398145 2024-03-10T15:20:43.999740+00:00 19994330.295000020415 29000000.009999990463 27870000.017000079155 3961811.979999988806 60379.639409799 2024-03-10T15:20:45.006619+00:00 19994330.291000008583 28999999.976000010967 27869999.975999951363 3965542.089000015985 60379.639421458 2024-03-10T15:20:46.013994+00:00 19994330.288999971002 29000000.037999991328 27870000.013000011444 3963424.995999991894 60379.639432934 2024-03-10T15:20:47.005497+00:00 19994330.292999979109 28999999.974999990314 27869999.975000020117 3961347.958000003826 60379.639444588 2024-03-10T15:20:48.012376+00:00 19994330.286000009626 28999999.953999999911 27869999.988000039011 3964543.115000010002 60379.639456064 2024-03-10T15:20:49.003880+00:00 19994330.291000008583 29000000.054000020027 27870000.056999921799 3963927.868999987841 60379.639467723 2024-03-10T15:20:50.011255+00:00 19994330.289000030607 29000000.034999970347 27870000.006999969482 3969078.078000009060 60379.639479193 2024-03-10T15:20:51.002261+00:00 19994330.290999948978 28999999.934999998659 27869999.912000060081 3963223.956999986898 60379.639490847 2024-03-10T15:20:52.009141+00:00 19994330.290000021458 29000000.016000028700 27869999.986999999732 3961056.995000004768 60379.639502322 2024-03-10T15:20:53.000644+00:00 19994330.294000029564 28999999.997999969870 27870000.026999998838 3960993.004999995232 60379.639513982 2024-03-10T15:20:54.008020+00:00 19994330.287999991328 28999999.980000019073 27870000.025999989361 3964033.997000008821 60379.639525452 2024-03-10T15:20:54.999026+00:00 19994330.291000008583 29000000.023999989033 27870000.006999999285 3957897.055000007153 60379.639537111 2024-03-10T15:20:56.006402+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3962911.892999976873 60379.639548765 2024-03-10T15:20:57.013281+00:00 19994330.287000000477 29000000.004000011832 27869999.993000000715 3960793.042000025976 60379.639560240 2024-03-10T15:20:58.004784+00:00 19994330.291000008583 28999999.975999951363 27869999.960999999195 3959328.921999990940 60379.639571894 2024-03-10T15:20:59.011663+00:00 19994330.290000021458 29000000.009999990463 27870000.057999998331 3955043.099000006914 60379.639583370 2024-03-10T15:21:00.003166+00:00 19994330.291999939829 29000000.007000088692 27869999.987000018358 3964475.983999996912 60379.639595029 2024-03-10T15:21:01.010542+00:00 19994330.294000029564 28999999.998999949545 27870000.001999970526 3959200.931999980938 60379.639606500 2024-03-10T15:21:02.001549+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3959756.082000017166 60379.639618159 2024-03-10T15:21:03.008923+00:00 19994330.289000030607 29000000.032999988645 27870000.037000000477 3964215.979000002146 60379.639629629 2024-03-10T15:21:03.999931+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3961690.970999985933 60379.639641288 2024-03-10T15:21:05.007307+00:00 19994330.287000060081 28999999.983999971300 27869999.959999978542 3960425.089000015985 60379.639652758 2024-03-10T15:21:05.998314+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3962877.966999977827 60379.639664418 2024-03-10T15:21:07.005690+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3967099.988000005018 60379.639676071 2024-03-10T15:21:08.012568+00:00 19994330.292999979109 29000000.047999981791 27870000.040000021458 3954993.015000015032 60379.639687547 2024-03-10T15:21:09.004071+00:00 19994330.291999939829 28999999.978999968618 27869999.958999991417 3960002.952999978792 60379.639699201 2024-03-10T15:21:10.010950+00:00 19994330.289000030607 29000000.006999969482 27869999.969000041485 3962443.050000011921 60379.639710676 2024-03-10T15:21:11.002454+00:00 19994330.291000008583 29000000.025000099093 27870000.077000018209 3963668.985000013839 60379.639722336 2024-03-10T15:21:12.009829+00:00 19994330.286000009626 28999999.979999899864 27869999.966999888420 3964769.020999968052 60379.639733806 2024-03-10T15:21:13.000836+00:00 19994330.291999939829 28999999.980000019073 27869999.976000070572 3960932.009999989998 60379.639745465 2024-03-10T15:21:14.008211+00:00 19994330.291000008583 29000000.014000058174 27869999.993999961764 3960288.907000004780 60379.639756941 2024-03-10T15:21:14.999714+00:00 19994330.291000008583 28999999.978999968618 27870000.032000061125 3961885.973000050057 60379.639768595 2024-03-10T15:21:16.006594+00:00 19994330.290000081062 29000000.026999950409 27869999.996999979019 3962093.132999957073 60379.639780071 2024-03-10T15:21:16.998097+00:00 19994330.289999961853 28999999.993000000715 27870000.029999971390 3966612.048000038136 60379.639791730 2024-03-10T15:21:18.005472+00:00 19994330.291000008583 28999999.964999999851 27869999.953999999911 3965887.836999952793 60379.639803383 2024-03-10T15:21:19.012350+00:00 19994330.286999940872 29000000.028000000864 27870000.004000071436 3962383.018000007141 60379.639814859 2024-03-10T15:21:20.003855+00:00 19994330.292000059038 28999999.993000019342 27869999.998999949545 3958372.078000009060 60379.639826513 2024-03-10T15:21:21.010734+00:00 19994330.286999940872 29000000.012999981642 27870000.031000021845 3960115.958999990951 60379.639837989 2024-03-10T15:21:22.002237+00:00 19994330.296000000089 28999999.981999989599 27869999.970000028610 3961580.094000041019 60379.639849642 2024-03-10T15:21:23.009116+00:00 19994330.285000089556 28999999.978000018746 27869999.991999980062 3958789.939999998081 60379.639861118 2024-03-10T15:21:24.000619+00:00 19994330.292999979109 29000000.065999981016 27870000.023999929428 3962556.847000002861 60379.639872778 2024-03-10T15:21:25.007995+00:00 19994330.289999961853 28999999.970999989659 27869999.983000040054 3963143.113999962807 60379.639884247 2024-03-10T15:21:25.999002+00:00 19994330.289999961853 29000000.024000048637 27870000.004999998957 3958901.977999985218 60379.639895907 2024-03-10T15:21:27.006377+00:00 19994330.287999998778 28999999.973999980837 27870000.024999979883 3961982.109000027180 60379.639907561 2024-03-10T15:21:28.013256+00:00 19994330.291000001132 28999999.989000018686 27869999.981000069529 3964094.961000024807 60379.639919037 2024-03-10T15:21:29.004759+00:00 19994330.290000010282 28999999.987999979407 27869999.957999940962 3963086.947999954224 60379.639930690 2024-03-10T15:21:30.011639+00:00 19994330.287999998778 29000000.004000011832 27870000.028000000864 3960391.040000020992 60379.639942166 2024-03-10T15:21:31.003142+00:00 19994330.293999999762 29000000.005999978632 27869999.975000001490 3966999.032999991905 60379.639953826 2024-03-10T15:21:32.010517+00:00 19994330.289999991655 29000000.008000019938 27870000.019999999553 3957862.933000028133 60379.639965295 2024-03-10T15:21:33.001524+00:00 19994330.293000001460 29000000.013999998569 27870000.013999998569 3958199.094999969006 60379.639976955 2024-03-10T15:21:34.008899+00:00 19994330.287000000477 28999999.985999941826 27869999.996000010520 3961371.954999982845 60379.639988425 2024-03-10T15:21:34.999906+00:00 19994330.293000008911 29000000.016000028700 27869999.989999979734 3957297.949000000954 60379.640000084 2024-03-10T15:21:36.007282+00:00 19994330.289000000805 29000000.009999990463 27870000.020000010729 3960291.030000030994 60379.640011554 2024-03-10T15:21:36.998289+00:00 19994330.287000000477 28999999.998000029474 27870000.022000011057 3959603.992999970913 60379.640023214 2024-03-10T15:21:38.005664+00:00 19994330.292999979109 28999999.986000061035 27869999.979999989271 3960285.987000048161 60379.640034867 2024-03-10T15:21:39.012543+00:00 19994330.289999991655 29000000.020999908447 27870000.038999971002 3961966.993999958038 60379.640046343 2024-03-10T15:21:40.004047+00:00 19994330.292000029236 28999999.977000001818 27869999.905000030994 3963830.043000041973 60379.640057997 2024-03-10T15:21:41.010926+00:00 19994330.291000008583 28999999.993000030518 27870000.046000000089 3959589.965999960899 60379.640069473 2024-03-10T15:21:42.002429+00:00 19994330.289999961853 28999999.998999949545 27869999.965999960899 3961531.060000001919 60379.640081132 2024-03-10T15:21:43.009804+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3961795.893999993801 60379.640092602 2024-03-10T15:21:44.000811+00:00 19994330.289000030607 29000000.027000069618 27870000.009999990463 3963467.054000020027 60379.640104261 2024-03-10T15:21:45.008186+00:00 19994330.290000021458 28999999.983000040054 27869999.971000019461 3960858.027000010014 60379.640115731 2024-03-10T15:21:45.999194+00:00 19994330.292999979109 29000000.023999929428 27870000.008999999613 3963077.958999990951 60379.640127391 2024-03-10T15:21:47.006569+00:00 19994330.291000008583 28999999.948000069708 27869999.977999988943 3958596.055999993812 60379.640138861 2024-03-10T15:21:47.997576+00:00 19994330.291000008583 29000000.014999989420 27869999.983000040054 3962366.013000010978 60379.640150520 2024-03-10T15:21:49.004951+00:00 19994330.287999991328 28999999.967000011355 27870000.009999990463 3963187.927999972831 60379.640162180 2024-03-10T15:21:50.012327+00:00 19994330.289999961853 29000000.026999950409 27869999.972999930382 3963027.966000020970 60379.640173649 2024-03-10T15:21:51.003334+00:00 19994330.291000008583 29000000.003999948502 27870000.041000008583 3960459.072000027169 60379.640185309 2024-03-10T15:21:52.010709+00:00 19994330.285000029951 28999999.996000051498 27870000.014999989420 3960725.025999962818 60379.640196779 2024-03-10T15:21:53.001716+00:00 19994330.294000029564 29000000.011000040919 27869999.966000080109 3958873.077000021935 60379.640208439 2024-03-10T15:21:54.009091+00:00 19994330.291999939829 29000000.004999998957 27870000.018000010401 3953495.843999981880 60379.640219914 2024-03-10T15:21:55.000594+00:00 19994330.287999991328 28999999.953999999911 27869999.945999979973 3961436.999000012875 60379.640231568 2024-03-10T15:21:56.007474+00:00 19994330.294000029564 29000000.042000010610 27870000.019999980927 3959930.023000001907 60379.640243044 2024-03-10T15:21:56.998976+00:00 19994330.289000030607 29000000.008000001311 27870000.072000030428 3960445.019999980927 60379.640254703 2024-03-10T15:21:58.006352+00:00 19994330.289999961853 29000000.005999978632 27869999.970000028610 3962217.055999993812 60379.640266173 2024-03-10T15:21:58.997359+00:00 19994330.287999991328 28999999.959000021219 27869999.945999979973 3960488.901000022888 60379.640277833 2024-03-10T15:22:00.004735+00:00 19994330.289000030607 29000000.023999989033 27870000.032999988645 3960537.011999965180 60379.640289486 2024-03-10T15:22:01.011614+00:00 19994330.291000008583 28999999.985000010580 27869999.995999928564 3961598.024000049103 60379.640300962 2024-03-10T15:22:02.003117+00:00 19994330.289999961853 29000000.010999981314 27870000.036000009626 3963286.053999959957 60379.640312616 2024-03-10T15:22:03.009996+00:00 19994330.292999979109 28999999.986000001431 27869999.994000080973 3963537.967999995220 60379.640324092 2024-03-10T15:22:04.001499+00:00 19994330.292999979109 29000000.037000000477 27869999.987999919802 3967088.976999998093 60379.640335745 2024-03-10T15:22:05.008378+00:00 19994330.290000081062 28999999.988000039011 27870000.039000030607 3966833.967000008095 60379.640347221 2024-03-10T15:22:05.999882+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3961817.062000035774 60379.640358875 2024-03-10T15:22:07.006761+00:00 19994330.289999961853 29000000.026999950409 27869999.961000081152 3962614.032000004780 60379.640370350 2024-03-10T15:22:07.998263+00:00 19994330.289000030607 28999999.962999999523 27870000.034999970347 3961865.868999958038 60379.640382004 2024-03-10T15:22:09.005143+00:00 19994330.291000008583 29000000.032000008970 27870000.002000000328 3965250.022000014782 60379.640393663 2024-03-10T15:22:10.012518+00:00 19994330.292999979109 29000000.010000050068 27869999.972000010312 3964531.019999980927 60379.640405139 2024-03-10T15:22:11.004022+00:00 19994330.289999961853 28999999.985000010580 27870000.065999999642 3964661.087000011932 60379.640416793 2024-03-10T15:22:12.010901+00:00 19994330.289000030607 28999999.949000000954 27869999.912999991328 3960403.893000007141 60379.640428268 2024-03-10T15:22:13.002404+00:00 19994330.291000008583 29000000.029999971390 27870000.041999999434 3963309.072000027169 60379.640439928 2024-03-10T15:22:14.009779+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3958529.905999958981 60379.640451398 2024-03-10T15:22:15.000786+00:00 19994330.286000009626 29000000.018000010401 27869999.981000009924 3962998.127000033855 60379.640463057 2024-03-10T15:22:16.008161+00:00 19994330.292999979109 29000000.008000019938 27870000.020000010729 3961337.948000013828 60379.640474527 2024-03-10T15:22:16.999169+00:00 19994330.291000008583 28999999.972999930382 27869999.969999969006 3961000.912999988068 60379.640486187 2024-03-10T15:22:18.006544+00:00 19994330.291999939829 29000000.011000040919 27869999.990000009537 3965031.095999956131 60379.640497657 2024-03-10T15:22:18.997551+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3965411.970000029076 60379.640509316 2024-03-10T15:22:20.004926+00:00 19994330.291000008583 28999999.978999968618 27869999.989000018686 3964057.963999987114 60379.640520970 2024-03-10T15:22:21.011805+00:00 19994330.289000000805 29000000.011000040919 27870000.014999989420 3961456.054000020027 60379.640532446 2024-03-10T15:22:22.003309+00:00 19994330.291999999434 28999999.998999949545 27870000.017000019550 3961404.958999990951 60379.640544105 2024-03-10T15:22:23.010684+00:00 19994330.284000001848 29000000.006999969482 27869999.965999960899 3956801.000000000000 60379.640555581 2024-03-10T15:22:24.002187+00:00 19994330.295999988914 29000000.001000050455 27870000.008999999613 3965651.914000033867 60379.640567235 2024-03-10T15:22:25.009066+00:00 19994330.290000010282 29000000.004999998957 27870000.008999999613 3964217.097000002861 60379.640578710 2024-03-10T15:22:26.000569+00:00 19994330.289000000805 29000000.003000020981 27869999.988000039011 3960973.043999909889 60379.640590364 2024-03-10T15:22:27.007449+00:00 19994330.293000001460 28999999.980999950320 27869999.996999919415 3964144.877000092994 60379.640601840 2024-03-10T15:22:27.998952+00:00 19994330.285999979824 28999999.978999968618 27869999.989000078291 3966713.075999975204 60379.640613494 2024-03-10T15:22:29.005831+00:00 19994330.293000008911 29000000.014999989420 27869999.990000009537 3962571.975999950897 60379.640624969 2024-03-10T15:22:29.997334+00:00 19994330.289000000805 29000000.012000080198 27870000.057999968529 3965082.090000032913 60379.640636628 2024-03-10T15:22:31.004710+00:00 19994330.289999991655 29000000.013000000268 27870000.003000020981 3962881.942999958992 60379.640648282 2024-03-10T15:22:32.011589+00:00 19994330.289000000805 28999999.966000009328 27869999.971999999136 3964735.976000071038 60379.640659758 2024-03-10T15:22:33.003091+00:00 19994330.292999979109 29000000.018999990076 27870000.016999959946 3962725.061999917030 60379.640671412 2024-03-10T15:22:34.009971+00:00 19994330.291999999434 28999999.999000009149 27869999.996999979019 3962874.980000019073 60379.640682887 2024-03-10T15:22:35.001474+00:00 19994330.289000030607 28999999.995999988168 27870000.022000070661 3962467.967000008095 60379.640694541 2024-03-10T15:22:36.008353+00:00 19994330.288999971002 28999999.985000010580 27869999.987999919802 3958184.906000018120 60379.640706017 2024-03-10T15:22:36.999857+00:00 19994330.291999999434 29000000.008999969810 27869999.963999990374 3965941.118999958038 60379.640717676 2024-03-10T15:22:38.007233+00:00 19994330.287999991328 29000000.006000008434 27870000.012000080198 3961593.961000084877 60379.640729146 2024-03-10T15:22:38.998239+00:00 19994330.293000038713 28999999.999000009149 27870000.008000019938 3959672.000999927986 60379.640740806 2024-03-10T15:22:40.005614+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3962749.078999996185 60379.640752275 2024-03-10T15:22:40.996621+00:00 19994330.295000020415 29000000.023999989033 27869999.986999988556 3964459.008000016212 60379.640763935 2024-03-10T15:22:42.003996+00:00 19994330.290000021458 28999999.957000020891 27870000.004999998957 3960838.978999971878 60379.640775589 2024-03-10T15:22:43.010876+00:00 19994330.288999971002 28999999.991999980062 27869999.957000020891 3961258.081000090111 60379.640787065 2024-03-10T15:22:44.002379+00:00 19994330.291000008583 29000000.008999999613 27870000.038999918848 3960987.955999969970 60379.640798724 2024-03-10T15:22:45.009754+00:00 19994330.290000021458 29000000.005999978632 27869999.993000030518 3965605.932999968994 60379.640810194 2024-03-10T15:22:46.000761+00:00 19994330.287999991328 29000000.034000039101 27870000.028000000864 3962591.024999976158 60379.640821854 2024-03-10T15:22:47.008137+00:00 19994330.291000008583 29000000.001999970526 27869999.967999991030 3963511.882000089157 60379.640833323 2024-03-10T15:22:47.999144+00:00 19994330.291000008583 28999999.979999959469 27870000.035000000149 3961440.121999979019 60379.640844983 2024-03-10T15:22:49.006519+00:00 19994330.292999979109 29000000.011000040919 27870000.000999998301 3957806.980999947060 60379.640856453 2024-03-10T15:22:49.997526+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3966189.078999996185 60379.640868112 2024-03-10T15:22:51.004901+00:00 19994330.293000098318 28999999.958999991417 27869999.954999979585 3964912.896000028122 60379.640879766 2024-03-10T15:22:52.011781+00:00 19994330.287999991328 29000000.019000049680 27870000.025000009686 3960238.993000030983 60379.640891242 2024-03-10T15:22:53.003284+00:00 19994330.289999961853 28999999.963999990374 27869999.969000011683 3961442.965000032913 60379.640902901 2024-03-10T15:22:54.010659+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3962734.932999968994 60379.640914371 2024-03-10T15:22:55.001666+00:00 19994330.291999939829 29000000.015999909490 27870000.007999990135 3959765.138999938965 60379.640926030 2024-03-10T15:22:56.009041+00:00 19994330.290000081062 29000000.001000050455 27869999.974000010639 3961191.955000042915 60379.640937501 2024-03-10T15:22:57.000049+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3963787.047999978065 60379.640949160 2024-03-10T15:22:58.007424+00:00 19994330.291999939829 28999999.998999949545 27870000.063999950886 3961706.975000023842 60379.640960636 2024-03-10T15:22:58.998927+00:00 19994330.290000081062 28999999.994000080973 27869999.983000040054 3963511.006000041962 60379.640972289 2024-03-10T15:23:00.005806+00:00 19994330.288999918848 28999999.962999939919 27869999.928999960423 3962491.986999989022 60379.640983765 2024-03-10T15:23:00.997309+00:00 19994330.288000110537 29000000.032000061125 27870000.077000018209 3959983.031000018120 60379.640995419 2024-03-10T15:23:02.004188+00:00 19994330.291999939829 29000000.018000010401 27869999.984000030905 3965683.949999928009 60379.641007078 2024-03-10T15:23:03.011564+00:00 19994330.289000030607 29000000.007999900728 27870000.065999981016 3966614.999000072014 60379.641018548 2024-03-10T15:23:04.002571+00:00 19994330.291999939829 28999999.997000098228 27869999.926999989897 3964776.949000000954 60379.641030208 2024-03-10T15:23:05.009946+00:00 19994330.292000059038 28999999.982999920845 27869999.978999968618 3964398.053999900818 60379.641041683 2024-03-10T15:23:06.001449+00:00 19994330.291000008583 29000000.003000020981 27870000.025000039488 3960078.053000092972 60379.641053343 2024-03-10T15:23:07.008824+00:00 19994330.287999991328 28999999.962000008672 27869999.957999940962 3961346.087999939919 60379.641064813 2024-03-10T15:23:07.999832+00:00 19994330.289999961853 29000000.065999999642 27870000.077000018209 3962764.911000012886 60379.641076473 2024-03-10T15:23:09.007207+00:00 19994330.290000081062 28999999.997000001371 27869999.968999978155 3969106.993000030983 60379.641087942 2024-03-10T15:23:09.998214+00:00 19994330.289999961853 28999999.962000001222 27870000.008000019938 3964566.926999927033 60379.641099602 2024-03-10T15:23:11.005589+00:00 19994330.291000008583 29000000.027000010014 27869999.983000040054 3963677.027000070084 60379.641111072 2024-03-10T15:23:11.996596+00:00 19994330.291000008583 28999999.996000010520 27870000.006000038236 3956047.021000028122 60379.641122731 2024-03-10T15:23:13.003972+00:00 19994330.291000008583 28999999.993000000715 27869999.975999951363 3960206.935999989975 60379.641134385 2024-03-10T15:23:14.010851+00:00 19994330.291000008583 28999999.989999979734 27870000.036000009626 3964971.088999987114 60379.641145861 2024-03-10T15:23:15.002354+00:00 19994330.287999998778 29000000.008999999613 27870000.004999998957 3961646.926999927033 60379.641157514 2024-03-10T15:23:16.009233+00:00 19994330.289999999106 29000000.011999990791 27869999.977000001818 3959632.008000016212 60379.641168990 2024-03-10T15:23:17.000737+00:00 19994330.289999991655 28999999.982999980450 27870000.021000031382 3958962.004000068177 60379.641180649 2024-03-10T15:23:18.008112+00:00 19994330.292000010610 29000000.002000030130 27870000.008999940008 3964970.976999998093 60379.641192120 2024-03-10T15:23:18.999119+00:00 19994330.289999991655 28999999.999000009149 27869999.952000018209 3969458.032999991905 60379.641203779 2024-03-10T15:23:20.006494+00:00 19994330.292000010610 29000000.032999988645 27870000.042999979109 3965441.074000000954 60379.641215255 2024-03-10T15:23:20.997997+00:00 19994330.290999978781 28999999.965999960899 27869999.995000001043 3959495.921000003815 60379.641226908 2024-03-10T15:23:22.004877+00:00 19994330.288000021130 28999999.988000039011 27870000.019000049680 3963720.076999903191 60379.641238384 2024-03-10T15:23:22.996380+00:00 19994330.289000000805 29000000.008999999613 27870000.000999931246 3962685.890000104904 60379.641250038 2024-03-10T15:23:24.003259+00:00 19994330.289000000805 28999999.994000021368 27869999.948000069708 3967331.998999952804 60379.641261697 2024-03-10T15:23:25.010633+00:00 19994330.289999991655 29000000.004999998957 27870000.072999950498 3961578.077999948990 60379.641273167 2024-03-10T15:23:26.001640+00:00 19994330.289999991655 29000000.014999989420 27869999.942000001669 3963944.029000043869 60379.641284827 2024-03-10T15:23:27.009017+00:00 19994330.296000029892 28999999.990000009537 27869999.969000000507 3963617.042999982834 60379.641296302 2024-03-10T15:23:28.000520+00:00 19994330.285999950022 29000000.005999919027 27870000.072000000626 3962719.820000051986 60379.641307956 2024-03-10T15:23:29.007399+00:00 19994330.291999999434 28999999.979000091553 27869999.964000001550 3961517.200999975204 60379.641319432 2024-03-10T15:23:29.998902+00:00 19994330.288000050932 29000000.008000019938 27870000.030000001192 3962115.945000051986 60379.641331085 2024-03-10T15:23:31.005781+00:00 19994330.290999948978 29000000.041999939829 27870000.015999998897 3961600.061999917030 60379.641342561 2024-03-10T15:23:31.997284+00:00 19994330.287000000477 28999999.945000048727 27869999.927999999374 3961704.878000020981 60379.641354215 2024-03-10T15:23:33.004164+00:00 19994330.293000038713 29000000.022999998182 27870000.050999999046 3966399.970000029076 60379.641365691 2024-03-10T15:23:33.995667+00:00 19994330.287999991328 29000000.025999899954 27870000.041000008583 3964218.954999924172 60379.641377350 2024-03-10T15:23:35.003042+00:00 19994330.292999979109 28999999.968000050634 27869999.950999978930 3968955.095000029076 60379.641389004 2024-03-10T15:23:36.009921+00:00 19994330.291000008583 29000000.021000031382 27869999.979000028223 3964585.106999992859 60379.641400480 2024-03-10T15:23:37.001424+00:00 19994330.287999991328 28999999.968999978155 27869999.991000000387 3965119.911000012886 60379.641412133 2024-03-10T15:23:38.008304+00:00 19994330.291999999434 29000000.036000009626 27870000.004999998957 3959338.998000026215 60379.641423609 2024-03-10T15:23:38.999807+00:00 19994330.293000038713 29000000.013999938965 27870000.023999989033 3966637.036999940872 60379.641435263 2024-03-10T15:23:40.006686+00:00 19994330.284999970347 28999999.978000041097 27869999.953999999911 3964551.925000071991 60379.641446739 2024-03-10T15:23:40.998189+00:00 19994330.291000008583 28999999.971999999136 27870000.023999989033 3966013.001999973785 60379.641458398 2024-03-10T15:23:42.005565+00:00 19994330.289000030607 29000000.024000048637 27869999.958999991417 3966271.009999989998 60379.641469868 2024-03-10T15:23:42.996571+00:00 19994330.294999960810 29000000.000000000000 27870000.041999999434 3965302.939000010025 60379.641481527 2024-03-10T15:23:44.003946+00:00 19994330.289999961853 29000000.005999919027 27870000.033000048250 3965670.031000018120 60379.641493181 2024-03-10T15:23:45.010826+00:00 19994330.288000110537 28999999.978999998420 27870000.003000020981 3968266.070999979973 60379.641504657 2024-03-10T15:23:46.002329+00:00 19994330.292999979109 29000000.002999998629 27869999.997999910265 3967025.881999969017 60379.641516310 2024-03-10T15:23:47.009208+00:00 19994330.286999940872 28999999.993999999017 27869999.963000059128 3969370.182000041008 60379.641527786 2024-03-10T15:23:48.000712+00:00 19994330.289999961853 29000000.031999990344 27870000.062000039965 3964641.809000014793 60379.641539446 2024-03-10T15:23:49.008087+00:00 19994330.290000081062 28999999.971000019461 27869999.944000009447 3967670.069000006188 60379.641550915 2024-03-10T15:23:49.999094+00:00 19994330.291999939829 29000000.030999988317 27870000.004999998957 3964650.995000004768 60379.641562575 2024-03-10T15:23:51.006469+00:00 19994330.290000081062 28999999.993000000715 27870000.021999958903 3965784.980000019073 60379.641574045 2024-03-10T15:23:51.997476+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3969118.050999999046 60379.641585704 2024-03-10T15:23:53.004851+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3961279.932999968994 60379.641597174 2024-03-10T15:23:53.995859+00:00 19994330.289000030607 28999999.971000019461 27869999.977000001818 3968577.082999945153 60379.641608834 2024-03-10T15:23:55.003234+00:00 19994330.291999939829 29000000.035999950022 27870000.054999951273 3964089.009000062943 60379.641620487 2024-03-10T15:23:56.010113+00:00 19994330.287000060081 28999999.961000028998 27869999.930000070482 3970025.952999948990 60379.641631963 2024-03-10T15:23:57.001616+00:00 19994330.293999910355 29000000.008999999613 27870000.041000008583 3968286.027000070084 60379.641643623 2024-03-10T15:23:58.008993+00:00 19994330.290000081062 29000000.004999998957 27869999.988999959081 3964023.065999985207 60379.641655093 2024-03-10T15:23:58.999998+00:00 19994330.288999918848 29000000.004999998957 27870000.046000000089 3968764.921999930870 60379.641666752 2024-03-10T15:24:00.007376+00:00 19994330.291000008583 28999999.986000001431 27869999.939999941736 3969275.970000029076 60379.641678228 2024-03-10T15:24:00.998877+00:00 19994330.291000008583 29000000.017000019550 27870000.047000050545 3965777.991999983788 60379.641689882 2024-03-10T15:24:02.005756+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3967584.018000007141 60379.641701357 2024-03-10T15:24:02.997260+00:00 19994330.287000060081 29000000.008000019938 27870000.012999888510 3966943.027999997139 60379.641713011 2024-03-10T15:24:04.004139+00:00 19994330.294999960810 28999999.990000009537 27870000.000000000000 3964615.993000030983 60379.641724487 2024-03-10T15:24:04.995642+00:00 19994330.287999991328 28999999.991999980062 27870000.010999999940 3966188.050999999046 60379.641736146 2024-03-10T15:24:06.003017+00:00 19994330.291000008583 29000000.003999948502 27869999.973000001162 3966769.919999957085 60379.641747800 2024-03-10T15:24:07.009896+00:00 19994330.291000008583 28999999.995000001043 27869999.980999991298 3964651.060999989975 60379.641759275 2024-03-10T15:24:08.001399+00:00 19994330.291999999434 28999999.997000098228 27870000.028000008315 3965251.968000053894 60379.641770929 2024-03-10T15:24:09.008278+00:00 19994330.289999999106 29000000.002999901772 27870000.007999990135 3961958.983999968041 60379.641782405 2024-03-10T15:24:09.999782+00:00 19994330.287999998778 29000000.007000088692 27870000.006999999285 3960357.949000000954 60379.641794058 2024-03-10T15:24:11.006661+00:00 19994330.289000000805 29000000.006999969482 27869999.950000021607 3967594.017000079155 60379.641805534 2024-03-10T15:24:11.998164+00:00 19994330.290999989957 28999999.991999980062 27870000.037000000477 3961009.063999890815 60379.641817193 2024-03-10T15:24:13.005540+00:00 19994330.291000008583 28999999.986000061035 27869999.958000000566 3964335.989000082016 60379.641828664 2024-03-10T15:24:13.996547+00:00 19994330.293000008911 29000000.024999979883 27870000.057999968529 3959836.034999967087 60379.641840323 2024-03-10T15:24:15.003922+00:00 19994330.290999978781 29000000.000999931246 27869999.994000021368 3956222.978999971878 60379.641851799 2024-03-10T15:24:15.995425+00:00 19994330.288000021130 28999999.983000040054 27870000.010999981314 3963018.035000085831 60379.641863453 2024-03-10T15:24:17.002304+00:00 19994330.288999971002 29000000.037000060081 27870000.000000000000 3961674.025999904145 60379.641875112 2024-03-10T15:24:18.009679+00:00 19994330.288000021130 28999999.949000000954 27869999.952000018209 3964832.879000068177 60379.641886582 2024-03-10T15:24:19.000687+00:00 19994330.291999999434 29000000.026999950409 27870000.019999980927 3964049.988000034820 60379.641898241 2024-03-10T15:24:20.008062+00:00 19994330.289999991655 29000000.001000050455 27870000.015000049025 3961938.154999970924 60379.641909717 2024-03-10T15:24:20.999565+00:00 19994330.292999979109 29000000.003999948502 27869999.998999949545 3963590.848999977112 60379.641921371 2024-03-10T15:24:22.006444+00:00 19994330.290000021458 28999999.991000000387 27870000.022999998182 3968358.149999976158 60379.641932847 2024-03-10T15:24:22.997947+00:00 19994330.289000030607 28999999.986000001431 27869999.902000010014 3966056.973000050057 60379.641944500 2024-03-10T15:24:24.004826+00:00 19994330.288999971002 28999999.993999999017 27870000.054999951273 3963805.883999944199 60379.641955976 2024-03-10T15:24:24.996330+00:00 19994330.290000021458 29000000.024999991059 27870000.025000099093 3965298.965000032913 60379.641967636 2024-03-10T15:24:26.003705+00:00 19994330.290999948978 28999999.986000001431 27869999.983999971300 3964445.067000031006 60379.641979105 2024-03-10T15:24:26.994712+00:00 19994330.290000021458 29000000.013999998569 27870000.001000050455 3966638.946999907028 60379.641990765 2024-03-10T15:24:28.002087+00:00 19994330.291999999434 28999999.988000009209 27870000.018999930471 3966357.076000093948 60379.642002419 2024-03-10T15:24:29.008967+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3966861.924999951851 60379.642013894 2024-03-10T15:24:30.000470+00:00 19994330.288999971002 28999999.998999979347 27869999.973999980837 3974691.149000049103 60379.642025554 2024-03-10T15:24:31.007845+00:00 19994330.292999979109 28999999.991999980062 27869999.986000061035 3968529.958999990951 60379.642037024 2024-03-10T15:24:31.998852+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3967115.893000007141 60379.642048683 2024-03-10T15:24:33.006228+00:00 19994330.290000021458 29000000.013999998569 27869999.998000029474 3964816.048999906052 60379.642060153 2024-03-10T15:24:33.997234+00:00 19994330.290999948978 28999999.995000001043 27870000.003999948502 3965473.078000069130 60379.642071812 2024-03-10T15:24:35.004610+00:00 19994330.288000110537 29000000.000000000000 27870000.021000031382 3970353.876999999862 60379.642083288 2024-03-10T15:24:35.996113+00:00 19994330.288999918848 28999999.991999980062 27869999.985000010580 3967331.032000001054 60379.642094948 2024-03-10T15:24:37.003488+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3967859.182000000030 60379.642106418 2024-03-10T15:24:37.994495+00:00 19994330.293000098318 28999999.995000001043 27870000.032000061125 3969316.842999998014 60379.642118077 2024-03-10T15:24:39.001871+00:00 19994330.288999918848 29000000.009999990463 27869999.935999989510 3968730.998000000138 60379.642129731 2024-03-10T15:24:40.008750+00:00 19994330.290000081062 28999999.994000080973 27870000.054000020027 3969622.061000001151 60379.642141207 2024-03-10T15:24:41.000253+00:00 19994330.286999940872 28999999.978999968618 27869999.958999991417 3970204.044000000227 60379.642152866 2024-03-10T15:24:42.007628+00:00 19994330.291000008583 29000000.000999931246 27869999.993999961764 3964641.984999998938 60379.642164342 2024-03-10T15:24:42.999131+00:00 19994330.289000030607 29000000.026000019163 27870000.052000001073 3966046.844000000972 60379.642175996 2024-03-10T15:24:44.006010+00:00 19994330.296000000089 29000000.011000040919 27869999.956999998540 3961730.100000001024 60379.642187472 2024-03-10T15:24:44.997514+00:00 19994330.287999991328 29000000.011000040919 27870000.038999989629 3970568.021999999881 60379.642199131 2024-03-10T15:24:46.004889+00:00 19994330.291000008583 28999999.969999909401 27869999.999000009149 3968124.928000003099 60379.642210601 2024-03-10T15:24:46.995896+00:00 19994330.291999939829 29000000.004000071436 27869999.960999999195 3968196.086999997031 60379.642222260 2024-03-10T15:24:48.003271+00:00 19994330.290000081062 28999999.980000019073 27870000.035000000149 3964023.005000003148 60379.642233914 2024-03-10T15:24:49.010151+00:00 19994330.284999970347 29000000.050999999046 27870000.009999990463 3971349.961999997031 60379.642245390 2024-03-10T15:24:50.001654+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3969248.935000001919 60379.642257043 2024-03-10T15:24:51.008533+00:00 19994330.291999939829 29000000.029999971390 27870000.035000000149 3963758.009999989998 60379.642268519 2024-03-10T15:24:52.000037+00:00 19994330.289000030607 28999999.945000048727 27869999.983000040054 3969690.094999998808 60379.642280173 2024-03-10T15:24:53.006915+00:00 19994330.292000059038 29000000.034999970347 27869999.991999980062 3961824.966000006068 60379.642291648 2024-03-10T15:24:53.998418+00:00 19994330.289999961853 29000000.004999998957 27870000.073000010103 3968677.958000003826 60379.642303302 2024-03-10T15:24:55.005298+00:00 19994330.291999939829 28999999.953999999911 27869999.949999991804 3972272.058999999892 60379.642314778 2024-03-10T15:24:55.996800+00:00 19994330.288000110537 29000000.021000031382 27869999.991999980062 3967189.943999990821 60379.642326437 2024-03-10T15:24:57.004176+00:00 19994330.289999961853 28999999.985999941826 27870000.003000020981 3966763.038000002969 60379.642337907 2024-03-10T15:24:57.995183+00:00 19994330.289000030607 29000000.031000021845 27870000.024999979883 3970796.993000001181 60379.642349567 2024-03-10T15:24:59.002559+00:00 19994330.291000008583 29000000.002000000328 27869999.965000029653 3963733.987000002991 60379.642361226 2024-03-10T15:25:00.009934+00:00 19994330.290999889374 29000000.002000000328 27870000.024999979883 3970005.915999994148 60379.642372696 2024-03-10T15:25:01.000941+00:00 19994330.293000098318 29000000.012000009418 27870000.000999990851 3965431.041000009049 60379.642384350 2024-03-10T15:25:02.007820+00:00 19994330.289000000805 28999999.980999991298 27870000.014999989420 3964272.000000000000 60379.642395826 2024-03-10T15:25:02.999323+00:00 19994330.287999998778 28999999.969000011683 27869999.935999989510 3966473.050999999046 60379.642407485 2024-03-10T15:25:04.006698+00:00 19994330.289999999106 29000000.022999998182 27870000.006000038236 3966478.973999992013 60379.642418955 2024-03-10T15:25:04.997706+00:00 19994330.289000000805 29000000.015999998897 27870000.070000048727 3967155.943000004161 60379.642430614 2024-03-10T15:25:06.005080+00:00 19994330.291999999434 28999999.975999981165 27869999.937999960035 3961669.018000007141 60379.642442084 2024-03-10T15:25:06.996088+00:00 19994330.290999989957 28999999.994000021368 27870000.018999930471 3963880.068999990821 60379.642453744 2024-03-10T15:25:08.003463+00:00 19994330.289000019431 29000000.025999959558 27870000.025000099093 3965205.942000002135 60379.642465214 2024-03-10T15:25:08.994470+00:00 19994330.290999978781 28999999.981000009924 27869999.985999941826 3962489.999000012875 60379.642476873 2024-03-10T15:25:10.001846+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3965476.061999977101 60379.642488527 2024-03-10T15:25:11.008725+00:00 19994330.289999991655 29000000.013000011444 27869999.996000051498 3967782.032000004780 60379.642500003 2024-03-10T15:25:12.000228+00:00 19994330.291999999434 29000000.008000019938 27870000.015999909490 3967869.911000012886 60379.642511662 2024-03-10T15:25:13.007603+00:00 19994330.286000009626 28999999.974999960512 27869999.945999979973 3967959.016999990214 60379.642523132 2024-03-10T15:25:13.998610+00:00 19994330.289999991655 29000000.003000020981 27870000.038000110537 3969879.973000019789 60379.642534791 2024-03-10T15:25:15.005986+00:00 19994330.291999999434 29000000.041000008583 27870000.041000008583 3967256.116999983788 60379.642546262 2024-03-10T15:25:15.996993+00:00 19994330.291999999434 28999999.934999998659 27869999.974999900907 3971027.013999999035 60379.642557921 2024-03-10T15:25:17.004368+00:00 19994330.291999999434 29000000.014999989420 27869999.925000071526 3964260.914999992121 60379.642569397 2024-03-10T15:25:17.995871+00:00 19994330.291000008583 29000000.008000019938 27870000.031999949366 3969081.060000001919 60379.642581050 2024-03-10T15:25:19.002751+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3967549.033000022173 60379.642592526 2024-03-10T15:25:19.994254+00:00 19994330.287000000477 28999999.998999949545 27870000.008999940008 3965478.787000000011 60379.642604180 2024-03-10T15:25:21.001133+00:00 19994330.287999991328 28999999.993000030518 27869999.942000001669 3966842.133999974001 60379.642615839 2024-03-10T15:25:22.008508+00:00 19994330.291999999434 29000000.016000028700 27870000.057000000030 3966019.999000012875 60379.642627315 2024-03-10T15:25:23.000011+00:00 19994330.291000008583 29000000.021999958903 27869999.996999990195 3966695.967999995220 60379.642638969 2024-03-10T15:25:24.006890+00:00 19994330.291000008583 28999999.962000008672 27870000.006999999285 3968284.958999990951 60379.642650445 2024-03-10T15:25:24.998393+00:00 19994330.289999961853 29000000.016000028700 27869999.983000010252 3964648.057000011206 60379.642662104 2024-03-10T15:25:26.005768+00:00 19994330.291999999434 28999999.968999978155 27869999.967000011355 3969805.951000005007 60379.642673574 2024-03-10T15:25:26.996776+00:00 19994330.289000030607 29000000.050999999046 27870000.083999991417 3966066.028999983799 60379.642685233 2024-03-10T15:25:28.004151+00:00 19994330.288999971002 28999999.985000010580 27869999.947999980301 3974478.045000017155 60379.642696703 2024-03-10T15:25:28.995158+00:00 19994330.289999961853 28999999.995000001043 27870000.047000020742 3966794.106000006199 60379.642708363 2024-03-10T15:25:30.002533+00:00 19994330.292000059038 29000000.000000000000 27869999.957999970764 3965759.822999984026 60379.642720016 2024-03-10T15:25:31.009413+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3969149.997000008821 60379.642731492 2024-03-10T15:25:32.000916+00:00 19994330.291999939829 29000000.016000028700 27870000.017000019550 3967855.053999990225 60379.642743146 2024-03-10T15:25:33.007795+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3966497.974000006914 60379.642754621 2024-03-10T15:25:33.999298+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3970047.925999999046 60379.642766281 2024-03-10T15:25:35.006673+00:00 19994330.290000081062 28999999.981999989599 27869999.991999980062 3967299.096000016201 60379.642777751 2024-03-10T15:25:35.997681+00:00 19994330.288999918848 29000000.034000001848 27870000.019999980927 3968029.000999987125 60379.642789410 2024-03-10T15:25:37.005056+00:00 19994330.292000059038 28999999.984000001103 27869999.981000009924 3967085.976000010967 60379.642800881 2024-03-10T15:25:37.996063+00:00 19994330.288999918848 29000000.004000011832 27869999.983000040054 3964900.108999996912 60379.642812540 2024-03-10T15:25:39.003438+00:00 19994330.296000000089 28999999.996999990195 27870000.006999969482 3966311.908999979030 60379.642824016 2024-03-10T15:25:39.994942+00:00 19994330.285000089556 28999999.969000011683 27869999.957000020891 3966886.091000020970 60379.642835669 2024-03-10T15:25:41.001820+00:00 19994330.291000008583 29000000.037999991328 27870000.047999981791 3965668.877000004053 60379.642847328 2024-03-10T15:25:42.009196+00:00 19994330.291000008583 29000000.011999990791 27870000.050999999046 3967828.992000014056 60379.642858804 2024-03-10T15:25:43.000699+00:00 19994330.286999940872 28999999.974999990314 27869999.935999989510 3965580.101999998093 60379.642870458 2024-03-10T15:25:44.007578+00:00 19994330.294000029564 28999999.977000001818 27870000.006000038236 3969079.901999949943 60379.642881934 2024-03-10T15:25:44.999081+00:00 19994330.287999991328 29000000.022000011057 27869999.977999929339 3967936.930000007153 60379.642893593 2024-03-10T15:25:46.006457+00:00 19994330.291000008583 28999999.996999979019 27870000.007000088692 3969065.023000001907 60379.642905063 2024-03-10T15:25:46.997464+00:00 19994330.291999939829 29000000.030000030994 27870000.047999981791 3969611.106999992859 60379.642916723 2024-03-10T15:25:48.004838+00:00 19994330.290000081062 28999999.967999991030 27869999.932000041008 3966356.944999992847 60379.642928192 2024-03-10T15:25:48.995846+00:00 19994330.289999961853 29000000.019999980927 27870000.018999930471 3968392.023000001907 60379.642939852 2024-03-10T15:25:50.003221+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3968773.928000032902 60379.642951328 2024-03-10T15:25:50.994724+00:00 19994330.289000030607 28999999.974999960512 27869999.975999951363 3966632.043999969959 60379.642962988 2024-03-10T15:25:52.002100+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3967132.081000030041 60379.642974641 2024-03-10T15:25:53.008979+00:00 19994330.291000008583 29000000.013000011444 27870000.011000040919 3962945.946999967098 60379.642986117 2024-03-10T15:25:54.000482+00:00 19994330.291999939829 29000000.007000029087 27869999.961999889463 3969329.906000018120 60379.642997771 2024-03-10T15:25:55.007362+00:00 19994330.290000081062 28999999.953999999911 27870000.015000101179 3969758.147000014782 60379.643009246 2024-03-10T15:25:55.998865+00:00 19994330.293999999762 29000000.033999919891 27870000.058999899775 3967103.912999988068 60379.643020900 2024-03-10T15:25:57.005744+00:00 19994330.287999998778 28999999.965000029653 27869999.912000060081 3969086.018000007141 60379.643032376 2024-03-10T15:25:57.997247+00:00 19994330.286999989301 28999999.996999979019 27870000.026000019163 3967502.986999989022 60379.643044029 2024-03-10T15:25:59.004126+00:00 19994330.290000010282 29000000.000000000000 27870000.013000011444 3967517.028999983799 60379.643055505 2024-03-10T15:25:59.995629+00:00 19994330.287999998778 29000000.032000061125 27869999.967000000179 3964670.981000006199 60379.643067164 2024-03-10T15:26:01.003004+00:00 19994330.293999999762 28999999.947999950498 27869999.993999999017 3966466.068000019062 60379.643078635 2024-03-10T15:26:01.994012+00:00 19994330.292000010610 29000000.042999979109 27870000.052000001073 3966269.953000009060 60379.643090294 2024-03-10T15:26:03.001387+00:00 19994330.287999991328 28999999.990000009537 27869999.975999999791 3965644.013999999035 60379.643101953 2024-03-10T15:26:04.008762+00:00 19994330.293000008911 28999999.993000030518 27870000.000999998301 3964751.975000023842 60379.643113423 2024-03-10T15:26:04.999769+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3959184.979999959003 60379.643125083 2024-03-10T15:26:06.007145+00:00 19994330.291000008583 28999999.995000001043 27869999.987000018358 3962848.116999983788 60379.643136559 2024-03-10T15:26:06.998648+00:00 19994330.287000000477 29000000.001999970526 27869999.979999989271 3966383.828000009060 60379.643148212 2024-03-10T15:26:08.005527+00:00 19994330.291000008583 29000000.038000110537 27870000.014999989420 3967616.066000043880 60379.643159688 2024-03-10T15:26:08.997030+00:00 19994330.291999999434 28999999.939999941736 27869999.984000030905 3965262.998999952804 60379.643171342 2024-03-10T15:26:10.003909+00:00 19994330.291999999434 29000000.001999970526 27870000.038999971002 3966009.148000001907 60379.643182817 2024-03-10T15:26:10.995413+00:00 19994330.287999991328 29000000.032999988645 27869999.988000039011 3966045.883000016212 60379.643194477 2024-03-10T15:26:12.002788+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3973251.947000027169 60379.643205947 2024-03-10T15:26:12.993795+00:00 19994330.291999999434 28999999.997000001371 27869999.964999970049 3974201.009000002872 60379.643217606 2024-03-10T15:26:14.001172+00:00 19994330.287000000477 28999999.973000001162 27869999.984000030905 3963884.013999999035 60379.643229260 2024-03-10T15:26:15.008049+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3968909.038999975193 60379.643240735 2024-03-10T15:26:15.999553+00:00 19994330.288999971002 29000000.014999989420 27870000.039999961853 3967301.031000018120 60379.643252395 2024-03-10T15:26:17.006928+00:00 19994330.289000030607 28999999.981000021100 27869999.946000039577 3968729.011999965180 60379.643263865 2024-03-10T15:26:17.997935+00:00 19994330.296000000089 29000000.028000000864 27870000.061999980360 3968046.960000038147 60379.643275524 2024-03-10T15:26:19.005310+00:00 19994330.290999948978 28999999.966999981552 27869999.953999999911 3963485.981999992859 60379.643286995 2024-03-10T15:26:19.996317+00:00 19994330.290000021458 29000000.040000021458 27870000.029000040144 3967961.055999993812 60379.643298654 2024-03-10T15:26:21.003693+00:00 19994330.287999991328 28999999.987999979407 27869999.983999971300 3967063.949000000954 60379.643310124 2024-03-10T15:26:21.994700+00:00 19994330.287000060081 28999999.969000041485 27870000.042999979109 3968601.125999987125 60379.643321783 2024-03-10T15:26:23.002075+00:00 19994330.289999961853 29000000.020999971777 27869999.971000079066 3967324.888999999035 60379.643333259 2024-03-10T15:26:23.993578+00:00 19994330.289000030607 29000000.000000000000 27870000.043999910355 3963966.945999979973 60379.643344913 2024-03-10T15:26:25.000457+00:00 19994330.296000000089 29000000.008999999613 27869999.912000060081 3964323.076000034809 60379.643356572 2024-03-10T15:26:26.007832+00:00 19994330.289999961853 28999999.995999988168 27870000.038999918848 3967119.894999980927 60379.643368048 2024-03-10T15:26:26.999336+00:00 19994330.291000008583 28999999.977000001818 27869999.986000061035 3960963.027000010014 60379.643379701 2024-03-10T15:26:28.006215+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3960947.047999978065 60379.643391177 2024-03-10T15:26:28.997718+00:00 19994330.292999979109 29000000.014999989420 27870000.019999980927 3963767.949000000954 60379.643402831 2024-03-10T15:26:30.004597+00:00 19994330.287000060081 28999999.985000010580 27869999.993999961764 3968893.086000024807 60379.643414306 2024-03-10T15:26:30.996101+00:00 19994330.286999940872 28999999.974000040442 27869999.973000049591 3964169.952000021935 60379.643425966 2024-03-10T15:26:32.003476+00:00 19994330.292000059038 29000000.013000011444 27870000.016999959946 3958690.037000000011 60379.643437436 2024-03-10T15:26:32.994483+00:00 19994330.292999979109 29000000.008000019938 27869999.977000001818 3962698.003999948967 60379.643449090 2024-03-10T15:26:34.001362+00:00 19994330.289999961853 28999999.992999911308 27870000.054999951273 3963268.933000028133 60379.643460566 2024-03-10T15:26:34.992865+00:00 19994330.292000059038 29000000.009000059217 27869999.986000061035 3963194.013999999035 60379.643472225 2024-03-10T15:26:36.000240+00:00 19994330.286000009626 28999999.987999919802 27869999.978999968618 3961163.973999977112 60379.643483879 2024-03-10T15:26:37.007120+00:00 19994330.290999889374 29000000.004000071436 27870000.000000000000 3964409.041000009049 60379.643495354 2024-03-10T15:26:37.998623+00:00 19994330.287000060081 28999999.962000008672 27869999.995000001043 3967148.967000008095 60379.643507008 2024-03-10T15:26:39.005502+00:00 19994330.292999979109 29000000.047999981791 27870000.039000000805 3970022.003000020981 60379.643518484 2024-03-10T15:26:39.997005+00:00 19994330.289000030607 28999999.977000001818 27869999.934999991208 3963057.002999960911 60379.643530138 2024-03-10T15:26:41.003884+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3965735.036000012886 60379.643541613 2024-03-10T15:26:41.995388+00:00 19994330.294000029564 29000000.014999989420 27870000.018999990076 3962789.883000016212 60379.643553273 2024-03-10T15:26:43.002763+00:00 19994330.289000030607 28999999.981000069529 27870000.015999998897 3966560.064999998081 60379.643564743 2024-03-10T15:26:43.993770+00:00 19994330.287999991328 28999999.974999900907 27869999.960999999195 3963654.936999977101 60379.643576402 2024-03-10T15:26:45.001145+00:00 19994330.289999961853 29000000.050999999046 27870000.031000021845 3963795.060000001919 60379.643588056 2024-03-10T15:26:46.008025+00:00 19994330.292999979109 28999999.997000098228 27870000.028000000864 3964288.975000023842 60379.643599532 2024-03-10T15:26:46.999528+00:00 19994330.287999991328 28999999.974999900907 27870000.017999980599 3959848.078999996185 60379.643611185 2024-03-10T15:26:48.006407+00:00 19994330.290000081062 29000000.047000050545 27869999.986000001431 3957256.930999993812 60379.643622661 2024-03-10T15:26:48.997910+00:00 19994330.291999939829 28999999.952000018209 27869999.947000030428 3965748.134000002872 60379.643634320 2024-03-10T15:26:50.005285+00:00 19994330.293000001460 29000000.010999999940 27869999.971000019461 3957582.916000009049 60379.643645790 2024-03-10T15:26:50.996292+00:00 19994330.287000000477 29000000.024999998510 27870000.075999978930 3962676.993000030983 60379.643657450 2024-03-10T15:26:52.003667+00:00 19994330.289000000805 28999999.991000000387 27869999.978999968618 3960939.077999948990 60379.643668920 2024-03-10T15:26:52.994675+00:00 19994330.289000000805 28999999.978999998420 27869999.953000009060 3963715.955999969970 60379.643680579 2024-03-10T15:26:54.002050+00:00 19994330.293999999762 29000000.040999989957 27870000.062000039965 3962518.961000084877 60379.643692055 2024-03-10T15:26:54.993553+00:00 19994330.282999988645 28999999.951000008732 27869999.967000011355 3965079.960999966133 60379.643703708 2024-03-10T15:26:56.000433+00:00 19994330.298000011593 29000000.025000009686 27870000.045999940485 3965902.059000014793 60379.643715368 2024-03-10T15:26:57.007808+00:00 19994330.291999999434 28999999.958999991417 27869999.945000048727 3961093.990999937057 60379.643726838 2024-03-10T15:26:57.998815+00:00 19994330.287999991328 29000000.023000031710 27870000.008000019938 3962407.990000010002 60379.643738498 2024-03-10T15:26:59.006190+00:00 19994330.290000021458 28999999.992999970913 27870000.001999970526 3959096.022000073921 60379.643749968 2024-03-10T15:26:59.997197+00:00 19994330.289000000805 29000000.040000021458 27870000.016999959946 3954229.982999920845 60379.643761627 2024-03-10T15:27:01.004572+00:00 19994330.290999978781 28999999.955999970436 27869999.983000040054 3961360.958999990951 60379.643773097 2024-03-10T15:27:01.995580+00:00 19994330.288000021130 29000000.019999980927 27870000.019999980927 3964397.101999998093 60379.643784756 2024-03-10T15:27:03.002955+00:00 19994330.292999979109 28999999.997000038624 27870000.034000039101 3961851.013000010978 60379.643796226 2024-03-10T15:27:03.993962+00:00 19994330.291000008583 29000000.010999981314 27869999.977000001818 3962664.893000007141 60379.643807886 2024-03-10T15:27:05.001337+00:00 19994330.288999971002 28999999.989000018686 27869999.993999961764 3960687.060999989975 60379.643819361 2024-03-10T15:27:05.992840+00:00 19994330.294000029564 28999999.983999971300 27869999.985000010580 3964169.983000040054 60379.643831015 2024-03-10T15:27:06.999719+00:00 19994330.287000000477 29000000.010000050068 27869999.962999939919 3960702.927000045776 60379.643842675 2024-03-10T15:27:08.007094+00:00 19994330.287000000477 29000000.011999960989 27870000.048000101000 3960462.210999966133 60379.643854145 2024-03-10T15:27:08.998102+00:00 19994330.291999999434 29000000.014000058174 27870000.023999929428 3958637.934999942780 60379.643865804 2024-03-10T15:27:10.005477+00:00 19994330.291000008583 28999999.998999949545 27870000.004000071436 3962789.830000042915 60379.643877274 2024-03-10T15:27:10.996484+00:00 19994330.289999961853 28999999.988999959081 27869999.942999958992 3959023.189999938011 60379.643888934 2024-03-10T15:27:12.003859+00:00 19994330.288000050932 28999999.979000091553 27870000.016000028700 3963235.023000001907 60379.643900409 2024-03-10T15:27:12.995362+00:00 19994330.296000000089 29000000.025999899954 27870000.000000000000 3962242.928000092972 60379.643912063 2024-03-10T15:27:14.002242+00:00 19994330.287999991328 28999999.996999979019 27869999.972999930382 3963479.032999991905 60379.643923539 2024-03-10T15:27:14.993745+00:00 19994330.290000021458 29000000.006000038236 27870000.063000079244 3966173.890999913216 60379.643935192 2024-03-10T15:27:16.000624+00:00 19994330.291000008583 28999999.981999989599 27869999.924999948591 3961863.082000017166 60379.643946668 2024-03-10T15:27:16.992128+00:00 19994330.288999918848 29000000.000000000000 27870000.018999990076 3963783.029000043869 60379.643958327 2024-03-10T15:27:17.999503+00:00 19994330.287999991328 28999999.991999980062 27870000.032999999821 3961380.876000047196 60379.643969981 2024-03-10T15:27:19.006382+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3965899.097999929916 60379.643981457 2024-03-10T15:27:19.997884+00:00 19994330.295000080019 29000000.021999958903 27870000.048999991268 3963564.064000010025 60379.643993111 2024-03-10T15:27:21.004764+00:00 19994330.288999918848 28999999.996000051498 27869999.989999990910 3966444.934000014793 60379.644004586 2024-03-10T15:27:21.996267+00:00 19994330.292000059038 29000000.021999958903 27870000.004999998957 3964795.917999982834 60379.644016240 2024-03-10T15:27:23.003147+00:00 19994330.289999961853 29000000.006000038236 27869999.993000000715 3963499.023000001907 60379.644027716 2024-03-10T15:27:23.994650+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3962353.019000052940 60379.644039375 2024-03-10T15:27:25.002025+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3962204.995999931823 60379.644050845 2024-03-10T15:27:25.993032+00:00 19994330.289999961853 28999999.983999971300 27869999.997000038624 3958732.999000072014 60379.644062505 2024-03-10T15:27:27.000407+00:00 19994330.291999939829 29000000.008000001311 27869999.951999958605 3969617.008999944199 60379.644074158 2024-03-10T15:27:28.007286+00:00 19994330.292000059038 29000000.004999998957 27870000.056999981403 3961682.016000031959 60379.644085634 2024-03-10T15:27:28.998790+00:00 19994330.289999961853 28999999.974999990314 27869999.966000020504 3962125.105999947060 60379.644097288 2024-03-10T15:27:30.005669+00:00 19994330.290000081062 29000000.017000000924 27869999.995999988168 3960442.861999989022 60379.644108763 2024-03-10T15:27:30.997172+00:00 19994330.285999890417 29000000.006999980658 27870000.008000019938 3959283.057000041008 60379.644120418 2024-03-10T15:27:32.004051+00:00 19994330.291000008583 28999999.990000009537 27870000.035000029951 3962175.965000032913 60379.644131893 2024-03-10T15:27:32.995555+00:00 19994330.287999991328 29000000.006999999285 27869999.967999991030 3960236.985999941826 60379.644143553 2024-03-10T15:27:34.002930+00:00 19994330.295000080019 28999999.993000000715 27870000.014999989420 3961422.955000042915 60379.644155023 2024-03-10T15:27:34.993937+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3959859.059000014793 60379.644166682 2024-03-10T15:27:36.001312+00:00 19994330.288999918848 29000000.010999981314 27870000.042999979109 3962167.927999972831 60379.644178152 2024-03-10T15:27:36.992319+00:00 19994330.293000098318 29000000.006999969482 27869999.983999971300 3959122.087999939919 60379.644189811 2024-03-10T15:27:37.999694+00:00 19994330.286999940872 29000000.004000011832 27870000.002000089735 3959072.007000089157 60379.644201465 2024-03-10T15:27:39.006574+00:00 19994330.289999961853 28999999.967999991030 27869999.975999951363 3959063.088999987114 60379.644212941 2024-03-10T15:27:39.998077+00:00 19994330.291000008583 29000000.046000000089 27870000.034000039101 3962075.875999927986 60379.644224600 2024-03-10T15:27:41.005452+00:00 19994330.287999991328 28999999.944999989122 27869999.945999979973 3961497.006000041962 60379.644236070 2024-03-10T15:27:41.996459+00:00 19994330.290000081062 29000000.047000050545 27870000.049999948591 3962279.957000017166 60379.644247729 2024-03-10T15:27:43.003835+00:00 19994330.293999999762 28999999.984999950975 27870000.009999990463 3967797.041999936104 60379.644259205 2024-03-10T15:27:43.995338+00:00 19994330.291000001132 28999999.997000038624 27869999.981999989599 3959428.983000040054 60379.644270859 2024-03-10T15:27:45.002217+00:00 19994330.289000000805 28999999.988000039011 27869999.944000009447 3964192.037999988068 60379.644282334 2024-03-10T15:27:45.993720+00:00 19994330.289999999106 29000000.008999940008 27870000.032999988645 3966384.972000002861 60379.644293988 2024-03-10T15:27:47.000599+00:00 19994330.287999998778 29000000.000000000000 27869999.992000099272 3962835.973000050057 60379.644305458 2024-03-10T15:27:47.991607+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3967047.046999930870 60379.644317118 2024-03-10T15:27:48.998982+00:00 19994330.287999998778 29000000.031000021845 27870000.000000000000 3960846.006000041962 60379.644328777 2024-03-10T15:27:50.006358+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3960049.947000027169 60379.644340247 2024-03-10T15:27:50.997364+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3965400.944999932777 60379.644351907 2024-03-10T15:27:52.004739+00:00 19994330.291000008583 29000000.036000009626 27869999.986999988556 3968615.185000061989 60379.644363377 2024-03-10T15:27:52.995746+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3966532.907999991905 60379.644375036 2024-03-10T15:27:54.003122+00:00 19994330.293000008911 29000000.018999930471 27870000.016000028700 3968622.970000029076 60379.644386512 2024-03-10T15:27:54.994625+00:00 19994330.285999979824 28999999.978000041097 27869999.962999999523 3965268.051999927033 60379.644398165 2024-03-10T15:27:56.001504+00:00 19994330.289999991655 29000000.016000028700 27870000.030000001192 3963741.970000029076 60379.644409641 2024-03-10T15:27:56.993007+00:00 19994330.291000008583 28999999.996999979019 27869999.997999999672 3966861.003999948967 60379.644421295 2024-03-10T15:27:57.999887+00:00 19994330.294000029564 28999999.998000029474 27870000.025000009686 3963697.001000047196 60379.644432771 2024-03-10T15:27:58.991390+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3969728.009999989998 60379.644444430 2024-03-10T15:27:59.998765+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3970123.039999961853 60379.644456084 2024-03-10T15:28:01.005644+00:00 19994330.291999999434 28999999.980999950320 27869999.940999981016 3963957.002000092994 60379.644467560 2024-03-10T15:28:01.997147+00:00 19994330.286000009626 28999999.988000039011 27870000.033000018448 3967901.917999982834 60379.644479213 2024-03-10T15:28:03.004027+00:00 19994330.291999999434 28999999.998999949545 27869999.991000000387 3963153.980999947060 60379.644490689 2024-03-10T15:28:03.995530+00:00 19994330.291000008583 29000000.015000000596 27869999.964000020176 3962050.023000001907 60379.644502348 2024-03-10T15:28:05.002905+00:00 19994330.289000030607 28999999.962999999523 27869999.968999978155 3961560.052000045776 60379.644513818 2024-03-10T15:28:05.993912+00:00 19994330.293999969959 29000000.042000010610 27870000.110000010580 3965349.973999977112 60379.644525478 2024-03-10T15:28:07.001287+00:00 19994330.291000008583 28999999.994999989867 27869999.921999990940 3961596.996000051033 60379.644536948 2024-03-10T15:28:07.992294+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3963590.960999966133 60379.644548607 2024-03-10T15:28:08.999670+00:00 19994330.285999950022 28999999.997000008821 27869999.981999989599 3966238.027999997139 60379.644560261 2024-03-10T15:28:10.006549+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3969548.064999938011 60379.644571736 2024-03-10T15:28:10.998052+00:00 19994330.289000030607 29000000.025999989361 27870000.029000040144 3966471.904000043869 60379.644583396 2024-03-10T15:28:12.005427+00:00 19994330.289999961853 28999999.984999980778 27869999.982999980450 3970111.065999985207 60379.644594866 2024-03-10T15:28:12.996435+00:00 19994330.289000030607 28999999.989000018686 27869999.989000018686 3963165.950999975204 60379.644606526 2024-03-10T15:28:14.003810+00:00 19994330.292000059038 29000000.012000020593 27870000.021000031382 3966216.013000010978 60379.644617996 2024-03-10T15:28:14.994817+00:00 19994330.293999910355 28999999.978999968618 27870000.012999888510 3966085.951000093948 60379.644629655 2024-03-10T15:28:16.002192+00:00 19994330.287000060081 29000000.002000030130 27870000.004999998957 3963628.006999969017 60379.644641131 2024-03-10T15:28:16.993695+00:00 19994330.289999961853 28999999.998999949545 27869999.968000050634 3963087.084999918938 60379.644652784 2024-03-10T15:28:18.000574+00:00 19994330.289000030607 29000000.018000010401 27869999.998999949545 3966669.078000069130 60379.644664260 2024-03-10T15:28:18.992078+00:00 19994330.291999939829 29000000.002000030130 27870000.045000080019 3964427.921000003815 60379.644675914 2024-03-10T15:28:19.998957+00:00 19994330.289000030607 29000000.015999969095 27869999.977999929339 3970263.983000040054 60379.644687573 2024-03-10T15:28:21.006332+00:00 19994330.292000059038 29000000.013999998569 27870000.006000038236 3972859.964999914169 60379.644699043 2024-03-10T15:28:21.997339+00:00 19994330.291999939829 28999999.998000029474 27869999.980000019073 3967790.000000000000 60379.644710703 2024-03-10T15:28:23.004715+00:00 19994330.289000030607 28999999.962999939919 27869999.985000010580 3966662.016000031959 60379.644722173 2024-03-10T15:28:23.995722+00:00 19994330.289000030607 29000000.035000089556 27870000.015999909490 3968125.072000027169 60379.644733832 2024-03-10T15:28:25.003097+00:00 19994330.287999991328 28999999.985999941826 27870000.009000059217 3961923.950999975204 60379.644745302 2024-03-10T15:28:25.994105+00:00 19994330.291999939829 28999999.983000040054 27870000.022999998182 3969389.901999949943 60379.644756962 2024-03-10T15:28:27.001479+00:00 19994330.289000030607 29000000.041999939829 27870000.028000000864 3963955.100000023842 60379.644768437 2024-03-10T15:28:27.992983+00:00 19994330.289999961853 28999999.963999990374 27869999.934000018984 3969630.942000031006 60379.644780091 2024-03-10T15:28:28.999862+00:00 19994330.294000029564 29000000.026000019163 27870000.074999928474 3963004.021999955177 60379.644791567 2024-03-10T15:28:29.991365+00:00 19994330.289000030607 28999999.978999968618 27869999.905000090599 3967174.930999993812 60379.644803220 2024-03-10T15:28:30.998244+00:00 19994330.288999918848 29000000.012000080198 27870000.044999960810 3961292.035000085831 60379.644814880 2024-03-10T15:28:32.005619+00:00 19994330.290000081062 29000000.000999931246 27870000.011000040919 3965507.052999972831 60379.644826355 2024-03-10T15:28:32.997122+00:00 19994330.291999939829 28999999.988000039011 27869999.986999988556 3963830.993000030983 60379.644838009 2024-03-10T15:28:34.004002+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3962420.964999914169 60379.644849485 2024-03-10T15:28:34.995505+00:00 19994330.287000060081 28999999.975000020117 27869999.958999998868 3967207.032999991905 60379.644861138 2024-03-10T15:28:36.002383+00:00 19994330.292999979109 29000000.034000039101 27870000.028000000864 3968443.030000091065 60379.644872614 2024-03-10T15:28:36.993887+00:00 19994330.295000001788 28999999.978000041097 27869999.971000000834 3964236.030999898911 60379.644884274 2024-03-10T15:28:38.001262+00:00 19994330.287999998778 29000000.011999960989 27869999.977000001818 3965243.960000038147 60379.644895744 2024-03-10T15:28:38.992270+00:00 19994330.291999999434 29000000.028999920934 27870000.080000009388 3966054.924000024796 60379.644907403 2024-03-10T15:28:39.999644+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3964142.064999938011 60379.644918873 2024-03-10T15:28:40.990652+00:00 19994330.289999991655 28999999.977000009269 27869999.964000020176 3965767.947000027169 60379.644930527 2024-03-10T15:28:41.997531+00:00 19994330.291000008583 29000000.030000001192 27869999.988000009209 3965637.103000044823 60379.644942186 2024-03-10T15:28:43.004906+00:00 19994330.291000008583 29000000.013000000268 27870000.022999998182 3967389.921999930870 60379.644953656 2024-03-10T15:28:43.995914+00:00 19994330.288999971002 28999999.962000001222 27869999.940999981016 3968694.936000109185 60379.644965316 2024-03-10T15:28:45.003289+00:00 19994330.290000021458 29000000.018000010401 27870000.087000008672 3963601.067999958992 60379.644976791 2024-03-10T15:28:45.994792+00:00 19994330.293999999762 29000000.000000000000 27869999.981999989599 3965854.000000000000 60379.644988445 2024-03-10T15:28:47.001670+00:00 19994330.287000000477 29000000.002000000328 27869999.996999979019 3966478.958999990951 60379.644999921 2024-03-10T15:28:47.993174+00:00 19994330.289000000805 28999999.978999998420 27869999.974000040442 3963885.092999935150 60379.645011581 2024-03-10T15:28:49.000549+00:00 19994330.290999978781 29000000.032000008970 27870000.061999980360 3964974.933000088204 60379.645023051 2024-03-10T15:28:49.991557+00:00 19994330.290000021458 28999999.968999978155 27869999.915000021458 3964713.112999916077 60379.645034710 2024-03-10T15:28:50.998932+00:00 19994330.287999991328 29000000.005999978632 27870000.046999990940 3968223.939000010025 60379.645046364 2024-03-10T15:28:52.005811+00:00 19994330.291000008583 29000000.000000000000 27870000.038000050932 3966215.045000075828 60379.645057839 2024-03-10T15:28:52.997314+00:00 19994330.296000000089 29000000.008999999613 27869999.961999889463 3965631.995000004768 60379.645069493 2024-03-10T15:28:54.004193+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3965798.950999975204 60379.645080969 2024-03-10T15:28:54.995696+00:00 19994330.291999999434 29000000.010999981314 27869999.990000009537 3967895.970000029076 60379.645092622 2024-03-10T15:28:56.002576+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3962938.990000010002 60379.645104098 2024-03-10T15:28:56.994080+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3967447.986999989022 60379.645115752 2024-03-10T15:28:58.000958+00:00 19994330.290000021458 29000000.004999998957 27869999.990999940783 3966106.079999924172 60379.645127228 2024-03-10T15:28:58.992461+00:00 19994330.287000000477 28999999.986000001431 27870000.001999970526 3967783.011000037193 60379.645138887 2024-03-10T15:28:59.999837+00:00 19994330.295999940485 29000000.032000061125 27870000.010000109673 3964640.972000002861 60379.645150357 2024-03-10T15:29:00.990844+00:00 19994330.290000021458 28999999.968999978155 27869999.963999990374 3965398.883000016212 60379.645162016 2024-03-10T15:29:01.998219+00:00 19994330.287999991328 29000000.026999950409 27870000.025999899954 3962631.077999948990 60379.645173670 2024-03-10T15:29:03.005098+00:00 19994330.291000008583 28999999.994000080973 27870000.038000110537 3966003.003000020981 60379.645185146 2024-03-10T15:29:03.996601+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3967113.907999991905 60379.645196800 2024-03-10T15:29:05.003481+00:00 19994330.287999991328 29000000.012999888510 27869999.998000029474 3966612.077000021935 60379.645208275 2024-03-10T15:29:05.994984+00:00 19994330.289999961853 29000000.024000048637 27870000.014999989420 3963868.058000000194 60379.645219935 2024-03-10T15:29:07.002359+00:00 19994330.292999979109 28999999.940999981016 27869999.965999960899 3967062.908999999054 60379.645231405 2024-03-10T15:29:07.993366+00:00 19994330.293000098318 29000000.006000038236 27869999.996000051498 3969177.066999999806 60379.645243064 2024-03-10T15:29:09.000741+00:00 19994330.287999991328 29000000.023999929428 27869999.995999928564 3964714.993000001181 60379.645254534 2024-03-10T15:29:09.991748+00:00 19994330.291999939829 29000000.004999998957 27870000.024000048637 3964869.068999997806 60379.645266193 2024-03-10T15:29:10.999124+00:00 19994330.289000030607 29000000.022999998182 27870000.013999938965 3965058.964000002015 60379.645277664 2024-03-10T15:29:11.990131+00:00 19994330.289999961853 28999999.989000078291 27870000.012000080198 3963665.056000002194 60379.645289323 2024-03-10T15:29:12.997506+00:00 19994330.287999991328 28999999.995999928564 27869999.967999998480 3969203.017999999225 60379.645300977 2024-03-10T15:29:14.004385+00:00 19994330.292999979109 28999999.978000041097 27869999.977999988943 3962665.887000001967 60379.645312453 2024-03-10T15:29:14.995889+00:00 19994330.290000081062 29000000.036999940872 27870000.027000010014 3969094.026000001002 60379.645324112 2024-03-10T15:29:16.003264+00:00 19994330.287999991328 28999999.992000099272 27870000.004000011832 3963538.917999998201 60379.645335582 2024-03-10T15:29:16.994271+00:00 19994330.294000029564 28999999.996999979019 27869999.977999988943 3964469.078999996185 60379.645347241 2024-03-10T15:29:18.001646+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3966886.034000001848 60379.645358711 2024-03-10T15:29:18.992653+00:00 19994330.288999918848 28999999.992000009865 27870000.021000031382 3967404.976999998093 60379.645370371 2024-03-10T15:29:20.000028+00:00 19994330.290000081062 28999999.991999998689 27869999.932999998331 3972600.952000000048 60379.645381841 2024-03-10T15:29:20.991036+00:00 19994330.291000008583 28999999.995999988168 27870000.041999999434 3967932.006000005174 60379.645393500 2024-03-10T15:29:21.998411+00:00 19994330.289999961853 29000000.030999988317 27870000.069999989122 3963900.009000002872 60379.645405154 2024-03-10T15:29:23.005290+00:00 19994330.289999961853 28999999.944000009447 27869999.917999979109 3963971.045999988914 60379.645416630 2024-03-10T15:29:23.996793+00:00 19994330.292999979109 29000000.050000008196 27870000.037999991328 3965150.016000003088 60379.645428283 2024-03-10T15:29:25.003672+00:00 19994330.289000030607 28999999.977999988943 27870000.015000049025 3970860.016000003088 60379.645439759 2024-03-10T15:29:25.995176+00:00 19994330.292999979109 28999999.992000009865 27869999.958000000566 3963456.008000000846 60379.645451418 2024-03-10T15:29:27.002551+00:00 19994330.287999991328 29000000.021000031382 27870000.023999989033 3966537.878999993205 60379.645462888 2024-03-10T15:29:27.993558+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3964179.033000006806 60379.645474548 2024-03-10T15:29:29.000933+00:00 19994330.287999991328 29000000.021000031382 27870000.027000010014 3961929.056999995839 60379.645486018 2024-03-10T15:29:29.991941+00:00 19994330.288000110537 28999999.971999999136 27869999.986999988556 3965399.960000007879 60379.645497677 2024-03-10T15:29:30.999315+00:00 19994330.298000000417 29000000.007999960333 27870000.000999990851 3967393.092999995220 60379.645509147 2024-03-10T15:29:31.990323+00:00 19994330.287999998778 28999999.967000011355 27869999.962000008672 3965692.910999997985 60379.645520807 2024-03-10T15:29:32.997698+00:00 19994330.290999989957 29000000.050999999046 27870000.082000020891 3967667.983999996912 60379.645532466 2024-03-10T15:29:34.005073+00:00 19994330.289000000805 28999999.967000011355 27869999.952000018209 3970197.966000006068 60379.645543936 2024-03-10T15:29:34.996081+00:00 19994330.287000000477 29000000.020000040531 27870000.019999980927 3963924.052000001073 60379.645555595 2024-03-10T15:29:36.003456+00:00 19994330.289999991655 29000000.014999989420 27870000.033999919891 3961952.910999997985 60379.645567066 2024-03-10T15:29:36.994463+00:00 19994330.289999991655 28999999.988999959081 27869999.986000061035 3970838.094999998808 60379.645578725 2024-03-10T15:29:38.001838+00:00 19994330.292000029236 28999999.991000059992 27869999.975999951363 3968227.012999997009 60379.645590195 2024-03-10T15:29:38.992845+00:00 19994330.290999978781 28999999.990000009537 27870000.024000048637 3969465.922999992967 60379.645601855 2024-03-10T15:29:40.000220+00:00 19994330.291000008583 29000000.039999961853 27870000.006999969482 3965141.978000015020 60379.645613330 2024-03-10T15:29:40.991724+00:00 19994330.291999999434 28999999.960000038147 27869999.983000040054 3966868.074000000954 60379.645624984 2024-03-10T15:29:41.998603+00:00 19994330.287000000477 29000000.002999901772 27869999.988000039011 3969354.956999986898 60379.645636460 2024-03-10T15:29:42.990105+00:00 19994330.289000030607 29000000.003000020981 27869999.972999930382 3964685.045000017155 60379.645648119 2024-03-10T15:29:43.997481+00:00 19994330.288999971002 29000000.004000071436 27870000.047000050545 3961440.956999986898 60379.645659773 2024-03-10T15:29:45.004361+00:00 19994330.291999999434 28999999.973999980837 27869999.939000010490 3967753.166000009049 60379.645671248 2024-03-10T15:29:45.995864+00:00 19994330.291000008583 28999999.991999980062 27870000.023999929428 3963366.919999986887 60379.645682902 2024-03-10T15:29:47.002742+00:00 19994330.290000021458 29000000.000000000000 27870000.031000021845 3966912.906000018120 60379.645694378 2024-03-10T15:29:47.994246+00:00 19994330.289999961853 29000000.028000000864 27869999.960999969393 3960899.048999994993 60379.645706031 2024-03-10T15:29:49.001125+00:00 19994330.291000008583 28999999.993000030518 27870000.022000070661 3964333.981000006199 60379.645717507 2024-03-10T15:29:49.992628+00:00 19994330.288999971002 28999999.996999979019 27869999.975999951363 3961070.996999979019 60379.645729161 2024-03-10T15:29:50.999508+00:00 19994330.289000030607 28999999.995000001043 27869999.989000000060 3970135.953000009060 60379.645740637 2024-03-10T15:29:51.991011+00:00 19994330.289999961853 29000000.000000000000 27870000.074999999255 3964580.037000000011 60379.645752290 2024-03-10T15:29:52.997890+00:00 19994330.292000059038 28999999.998000029474 27869999.956000000238 3968435.997000008821 60379.645763950 2024-03-10T15:29:54.005265+00:00 19994330.288999971002 29000000.026999950409 27870000.007999990135 3966017.102999985218 60379.645775426 2024-03-10T15:29:54.996769+00:00 19994330.296000000089 28999999.988000009209 27869999.979000020772 3968131.886999994982 60379.645787079 2024-03-10T15:29:56.003648+00:00 19994330.287000000477 29000000.006000000983 27870000.035999979824 3969837.137000023853 60379.645798555 2024-03-10T15:29:56.995150+00:00 19994330.291000008583 28999999.986999999732 27869999.993000000715 3964073.872999995947 60379.645810209 2024-03-10T15:29:58.002030+00:00 19994330.286999940872 29000000.045999988914 27870000.028000000864 3966064.002000004053 60379.645821685 2024-03-10T15:29:58.993534+00:00 19994330.290000081062 28999999.974000010639 27869999.964999999851 3968354.079999982845 60379.645833338 2024-03-10T15:30:00.000413+00:00 19994330.291000008583 28999999.988999988884 27869999.997000008821 3964207.939000010025 60379.645844814 2024-03-10T15:30:00.991916+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3962858.006999998819 60379.645856468 2024-03-10T15:30:01.998795+00:00 19994330.292999979109 28999999.986000001431 27869999.979999959469 3970508.057999997865 60379.645867943 2024-03-10T15:30:02.990298+00:00 19994330.289999961853 28999999.972999989986 27869999.995000001043 3964108.928999990225 60379.645879603 2024-03-10T15:30:03.997673+00:00 19994330.290000081062 29000000.018999990076 27870000.002000030130 3963773.936000018846 60379.645891257 2024-03-10T15:30:05.004553+00:00 19994330.289999961853 28999999.993000030518 27870000.023999989033 3968338.079999982845 60379.645902732 2024-03-10T15:30:05.996056+00:00 19994330.287000060081 29000000.011999960989 27869999.984999950975 3965792.969999998808 60379.645914386 2024-03-10T15:30:07.002936+00:00 19994330.289999961853 29000000.008999999613 27870000.068000018597 3966349.011999994982 60379.645925862 2024-03-10T15:30:07.994438+00:00 19994330.289000030607 28999999.986999988556 27869999.951000031084 3967277.983999996912 60379.645937515 2024-03-10T15:30:09.001317+00:00 19994330.296000000089 28999999.975000020117 27869999.982999920845 3959174.050000011921 60379.645948991 2024-03-10T15:30:09.992821+00:00 19994330.289999961853 29000000.056999981403 27870000.045000080019 3968238.930000007153 60379.645960650 2024-03-10T15:30:11.000196+00:00 19994330.291000008583 28999999.974000040442 27869999.995999928564 3964567.120999991894 60379.645972121 2024-03-10T15:30:11.991203+00:00 19994330.289999961853 29000000.004000011832 27869999.956000089645 3965544.934000014793 60379.645983780 2024-03-10T15:30:12.998578+00:00 19994330.284999970347 28999999.982999980450 27869999.992999911308 3969039.916999965906 60379.645995250 2024-03-10T15:30:13.989585+00:00 19994330.290000081062 29000000.014999989420 27870000.045000080019 3964364.148000001907 60379.646006909 2024-03-10T15:30:14.996960+00:00 19994330.289999961853 29000000.011000040919 27869999.990000009537 3971327.943000019062 60379.646018563 2024-03-10T15:30:16.003840+00:00 19994330.294999960810 29000000.003999948502 27869999.972999930382 3962373.022000014782 60379.646030039 2024-03-10T15:30:16.995343+00:00 19994330.290000081062 28999999.973999980837 27869999.999000068754 3968343.033999979030 60379.646041698 2024-03-10T15:30:18.002718+00:00 19994330.288999918848 28999999.995000001043 27870000.029999971390 3961979.930999993812 60379.646053168 2024-03-10T15:30:18.993725+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3964716.957000017166 60379.646064828 2024-03-10T15:30:20.001100+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3966409.050000011921 60379.646076297 2024-03-10T15:30:20.992107+00:00 19994330.288999918848 28999999.990000009537 27869999.978999968618 3964089.919999957085 60379.646087957 2024-03-10T15:30:21.999483+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3966515.090000032913 60379.646099427 2024-03-10T15:30:22.990490+00:00 19994330.292999979109 29000000.015000101179 27870000.051999930292 3966307.914999961853 60379.646111086 2024-03-10T15:30:23.997865+00:00 19994330.289999999106 29000000.001999970526 27869999.989000078291 3969137.075000048149 60379.646122740 2024-03-10T15:30:25.004744+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3970576.013000010978 60379.646134210 2024-03-10T15:30:25.995751+00:00 19994330.293000008911 28999999.985999941826 27869999.947999950498 3962336.021999955177 60379.646145870 2024-03-10T15:30:27.003127+00:00 19994330.289000000805 28999999.963999990374 27870000.002000089735 3965392.063000022899 60379.646157345 2024-03-10T15:30:27.994630+00:00 19994330.287000000477 29000000.048000101000 27870000.046999931335 3969597.915000020992 60379.646168999 2024-03-10T15:30:29.001509+00:00 19994330.290999989957 28999999.986999988556 27869999.965000029653 3964940.004999995232 60379.646180475 2024-03-10T15:30:29.993012+00:00 19994330.290000021458 28999999.993999961764 27869999.991000000387 3968293.010999978054 60379.646192128 2024-03-10T15:30:30.999891+00:00 19994330.292999979109 29000000.027000069618 27870000.015999998897 3967335.977999985218 60379.646203604 2024-03-10T15:30:31.991395+00:00 19994330.289000000805 28999999.984999999404 27870000.037000000477 3968062.062000035774 60379.646215258 2024-03-10T15:30:32.998274+00:00 19994330.291999999434 28999999.978000000119 27869999.959000010043 3969615.936999977101 60379.646226733 2024-03-10T15:30:33.989777+00:00 19994330.289999991655 28999999.964000001550 27869999.993000000715 3966085.994000018109 60379.646238387 2024-03-10T15:30:34.996656+00:00 19994330.290000021458 29000000.013000000268 27869999.986000001431 3965485.029999970924 60379.646250047 2024-03-10T15:30:36.004031+00:00 19994330.289999991655 29000000.032999988645 27870000.050999999046 3967068.960000038147 60379.646261523 2024-03-10T15:30:36.995535+00:00 19994330.288000021130 28999999.997000008821 27870000.006999999285 3965798.011999965180 60379.646273176 2024-03-10T15:30:38.002414+00:00 19994330.291000008583 29000000.006999999285 27869999.985999971628 3971139.902000010014 60379.646284652 2024-03-10T15:30:38.993917+00:00 19994330.289999961853 28999999.962000008672 27869999.960000038147 3964188.069000006188 60379.646296306 2024-03-10T15:30:40.000796+00:00 19994330.292999979109 29000000.029999971390 27870000.056999981403 3967324.996999979019 60379.646307781 2024-03-10T15:30:40.992299+00:00 19994330.290000021458 29000000.011000040919 27869999.954999979585 3963805.016000031959 60379.646319441 2024-03-10T15:30:41.999674+00:00 19994330.291000008583 29000000.002999961376 27870000.050000008196 3964144.023999989033 60379.646330911 2024-03-10T15:30:42.990682+00:00 19994330.288999971002 28999999.993000030518 27869999.977999988943 3960295.953000009060 60379.646342570 2024-03-10T15:30:43.998057+00:00 19994330.288000050932 28999999.999000009149 27869999.975000020117 3962884.041999996174 60379.646354040 2024-03-10T15:30:44.989064+00:00 19994330.292999979109 28999999.993999961764 27870000.030000030994 3960909.922999978065 60379.646365699 2024-03-10T15:30:45.996439+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3964703.110000013839 60379.646377359 2024-03-10T15:30:47.003815+00:00 19994330.294999960810 29000000.008000019938 27869999.968999978155 3963799.987999976147 60379.646388829 2024-03-10T15:30:47.994822+00:00 19994330.287000000477 28999999.979000028223 27869999.992000039667 3961132.027999997139 60379.646400488 2024-03-10T15:30:49.002197+00:00 19994330.295000020415 29000000.009999990463 27870000.037999991328 3958441.933000028133 60379.646411958 2024-03-10T15:30:49.993204+00:00 19994330.287999991328 29000000.008000019938 27869999.957999940962 3965734.107999979984 60379.646423618 2024-03-10T15:30:51.000579+00:00 19994330.291000008583 28999999.998000029474 27870000.014000058174 3962726.949999988079 60379.646435094 2024-03-10T15:30:51.992082+00:00 19994330.286000009626 28999999.980999950320 27870000.013000011444 3959958.899000049103 60379.646446747 2024-03-10T15:30:52.998962+00:00 19994330.289999961853 28999999.983999971300 27869999.944999929518 3963096.065999985207 60379.646458223 2024-03-10T15:30:53.990465+00:00 19994330.290000081062 29000000.047000050545 27870000.047000050545 3963301.048999965191 60379.646469883 2024-03-10T15:30:54.997840+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3962292.945000051986 60379.646481352 2024-03-10T15:30:55.988847+00:00 19994330.291000008583 28999999.985999941826 27870000.039999961853 3961666.012999951839 60379.646493012 2024-03-10T15:30:56.996223+00:00 19994330.294000029564 28999999.973000049591 27869999.960999969393 3964226.015000044834 60379.646504666 2024-03-10T15:30:58.003102+00:00 19994330.288999918848 29000000.036999940872 27870000.050999999046 3963036.942999958992 60379.646516141 2024-03-10T15:30:58.994605+00:00 19994330.290000081062 28999999.994000080973 27869999.976000070572 3964079.101000010967 60379.646527795 2024-03-10T15:31:00.001484+00:00 19994330.289999961853 28999999.977999929339 27870000.000999931246 3967432.935000001919 60379.646539271 2024-03-10T15:31:00.992987+00:00 19994330.289999961853 29000000.011000040919 27869999.989000078291 3962807.931999980938 60379.646550930 2024-03-10T15:31:02.000363+00:00 19994330.287000060081 28999999.988000039011 27869999.982999920845 3962257.980000019073 60379.646562400 2024-03-10T15:31:02.991370+00:00 19994330.291999939829 29000000.004999998957 27870000.042000059038 3961267.096000016201 60379.646574060 2024-03-10T15:31:03.998745+00:00 19994330.290000081062 29000000.026000019163 27870000.031999949366 3961278.046000003815 60379.646585530 2024-03-10T15:31:04.989752+00:00 19994330.292999979109 28999999.968999978155 27869999.981000069529 3958636.969999969006 60379.646597189 2024-03-10T15:31:05.997127+00:00 19994330.291999939829 29000000.005999919027 27869999.932999968529 3964047.032999991905 60379.646608659 2024-03-10T15:31:06.988135+00:00 19994330.287999991328 28999999.999000068754 27870000.039000030607 3962031.911000012886 60379.646620318 2024-03-10T15:31:07.995510+00:00 19994330.288000110537 29000000.011999960989 27870000.043000001460 3962651.137000023853 60379.646631972 2024-03-10T15:31:09.002389+00:00 19994330.291999939829 29000000.002000000328 27869999.940000001341 3965578.890999972820 60379.646643448 2024-03-10T15:31:09.993891+00:00 19994330.289000030607 28999999.980000000447 27870000.028000000864 3961013.037000000011 60379.646655107 2024-03-10T15:31:11.001267+00:00 19994330.292999979109 28999999.986999999732 27869999.947000000626 3962346.942000031006 60379.646666577 2024-03-10T15:31:11.992274+00:00 19994330.291999939829 29000000.030000001192 27870000.022999998182 3961817.932999968994 60379.646678237 2024-03-10T15:31:12.999650+00:00 19994330.286000009626 29000000.000000000000 27869999.974000010639 3963645.081000030041 60379.646689706 2024-03-10T15:31:13.990657+00:00 19994330.294000029564 29000000.006000008434 27870000.019999980927 3961816.986000000965 60379.646701366 2024-03-10T15:31:14.998032+00:00 19994330.286000009626 28999999.971999969333 27869999.973000019789 3964371.014999986161 60379.646712842 2024-03-10T15:31:15.989536+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3962275.975000023842 60379.646724496 2024-03-10T15:31:16.996415+00:00 19994330.289000030607 29000000.021000031382 27870000.006000008434 3954980.986999989022 60379.646736155 2024-03-10T15:31:18.003790+00:00 19994330.296000000089 28999999.979999959469 27869999.977999988943 3962716.066999971867 60379.646747631 2024-03-10T15:31:18.995293+00:00 19994330.287999998778 29000000.024000048637 27870000.003000020981 3963238.949000000954 60379.646759285 2024-03-10T15:31:20.002172+00:00 19994330.287999998778 28999999.975999951363 27869999.974999960512 3963263.998000026215 60379.646770754 2024-03-10T15:31:20.993179+00:00 19994330.293000001460 29000000.021000031382 27870000.000000000000 3962841.028999925125 60379.646782414 2024-03-10T15:31:22.000554+00:00 19994330.287000000477 28999999.991000000387 27869999.995999988168 3960351.105000019073 60379.646793884 2024-03-10T15:31:22.991562+00:00 19994330.291000008583 28999999.991000000387 27870000.054000020027 3963225.907000064850 60379.646805543 2024-03-10T15:31:23.998937+00:00 19994330.287999998778 29000000.026000019163 27870000.007000029087 3966213.988999962807 60379.646817013 2024-03-10T15:31:24.989944+00:00 19994330.293999999762 28999999.969999969006 27869999.958999991417 3961286.976000071038 60379.646828673 2024-03-10T15:31:25.997319+00:00 19994330.291000008583 29000000.037999991328 27870000.011999960989 3962185.044999957085 60379.646840143 2024-03-10T15:31:26.988326+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3961612.057999968994 60379.646851802 2024-03-10T15:31:27.995702+00:00 19994330.293999999762 28999999.953999999911 27869999.950999978930 3963131.927000045776 60379.646863461 2024-03-10T15:31:29.003077+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3962315.957000017166 60379.646874937 2024-03-10T15:31:29.994581+00:00 19994330.289000030607 29000000.032999988645 27870000.037999991328 3962436.093999981880 60379.646886591 2024-03-10T15:31:31.001459+00:00 19994330.288999971002 28999999.977000001818 27869999.996000051498 3964058.944000006188 60379.646898061 2024-03-10T15:31:31.992467+00:00 19994330.290000021458 29000000.047000050545 27870000.003999948502 3960673.993999958038 60379.646909720 2024-03-10T15:31:32.999842+00:00 19994330.291000008583 28999999.975000020117 27870000.037999991328 3961266.957000017166 60379.646921196 2024-03-10T15:31:33.991345+00:00 19994330.288999971002 28999999.996999979019 27869999.971999999136 3965306.016999959946 60379.646932850 2024-03-10T15:31:34.998224+00:00 19994330.295000020415 28999999.990999940783 27870000.000000000000 3962899.083000063896 60379.646944325 2024-03-10T15:31:35.989727+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3962009.901999949943 60379.646955979 2024-03-10T15:31:36.996606+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3963705.991999983788 60379.646967449 2024-03-10T15:31:37.987614+00:00 19994330.287999991328 29000000.011000040919 27870000.035000089556 3965734.047999978065 60379.646979108 2024-03-10T15:31:38.994989+00:00 19994330.288999971002 28999999.983999971300 27869999.982999920845 3962312.042000054847 60379.646990768 2024-03-10T15:31:40.002364+00:00 19994330.291999999434 29000000.004000071436 27870000.000000000000 3960822.927000045776 60379.647002238 2024-03-10T15:31:40.993371+00:00 19994330.290000021458 29000000.025999899954 27870000.041000008583 3966371.064999938011 60379.647013898 2024-03-10T15:31:42.000746+00:00 19994330.292999979109 29000000.014000058174 27869999.977000001818 3968333.060000061989 60379.647025367 2024-03-10T15:31:42.991753+00:00 19994330.289000030607 28999999.977999929339 27870000.009999990463 3963861.865999937057 60379.647037027 2024-03-10T15:31:43.999129+00:00 19994330.288999971002 29000000.012000080198 27869999.971999999136 3963819.062999964226 60379.647048497 2024-03-10T15:31:44.990136+00:00 19994330.292000059038 28999999.975000020117 27869999.967000011355 3962475.050000071991 60379.647060156 2024-03-10T15:31:45.997511+00:00 19994330.287999991328 29000000.030999999493 27870000.103000041097 3961399.949999928009 60379.647071632 2024-03-10T15:31:46.989014+00:00 19994330.291000008583 28999999.977000001818 27869999.925000000745 3965925.981000065804 60379.647083286 2024-03-10T15:31:47.995894+00:00 19994330.287999991328 29000000.013000000268 27869999.975999999791 3961289.018999934196 60379.647094945 2024-03-10T15:31:49.003269+00:00 19994330.294999960810 29000000.015999998897 27870000.070000011474 3962462.911000012886 60379.647106415 2024-03-10T15:31:49.994276+00:00 19994330.289000030607 29000000.001999989152 27869999.982000008225 3961358.074000000954 60379.647118075 2024-03-10T15:31:51.001651+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3962940.024000049103 60379.647129545 2024-03-10T15:31:51.992658+00:00 19994330.293999910355 29000000.014999989420 27869999.998999979347 3962863.858999968041 60379.647141204 2024-03-10T15:31:53.000034+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3960825.161000012886 60379.647152674 2024-03-10T15:31:53.991041+00:00 19994330.290000081062 28999999.971999999136 27869999.983000010252 3960481.968000053894 60379.647164334 2024-03-10T15:31:54.998416+00:00 19994330.288999918848 28999999.996000021696 27869999.991999980062 3957724.945999979973 60379.647175809 2024-03-10T15:31:55.989920+00:00 19994330.291000008583 29000000.014999989420 27869999.978000041097 3959555.054000020027 60379.647187463 2024-03-10T15:31:56.996798+00:00 19994330.289000030607 28999999.950999978930 27869999.987999979407 3959462.036999940872 60379.647198939 2024-03-10T15:31:57.988302+00:00 19994330.291999939829 29000000.008000019938 27869999.978999968618 3962747.878000020981 60379.647210592 2024-03-10T15:31:58.995180+00:00 19994330.290000081062 29000000.004999998957 27870000.040000021458 3960070.052000045776 60379.647222252 2024-03-10T15:32:00.002558+00:00 19994330.291999939829 29000000.008000019938 27869999.993000030518 3957688.972999929916 60379.647233727 2024-03-10T15:32:00.994059+00:00 19994330.290000081062 29000000.003000020981 27870000.010999981314 3960364.069000006188 60379.647245381 2024-03-10T15:32:02.000938+00:00 19994330.288999918848 28999999.993999961764 27869999.981999989599 3958235.998999952804 60379.647256857 2024-03-10T15:32:02.992441+00:00 19994330.290000081062 29000000.050000008196 27870000.037999991328 3957910.002000092994 60379.647268510 2024-03-10T15:32:03.999321+00:00 19994330.289999961853 28999999.945999979973 27869999.980000019073 3962695.026000022888 60379.647279986 2024-03-10T15:32:04.990824+00:00 19994330.291999939829 29000000.037000060081 27870000.026999950409 3956419.935999989975 60379.647291640 2024-03-10T15:32:05.997703+00:00 19994330.291000008583 28999999.959999918938 27869999.948000069708 3959965.080999969970 60379.647303116 2024-03-10T15:32:06.989209+00:00 19994330.289000030607 29000000.012000080198 27870000.029999971390 3964749.916000009049 60379.647314775 2024-03-10T15:32:07.996581+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3962629.087000011932 60379.647326245 2024-03-10T15:32:08.987589+00:00 19994330.289999961853 28999999.987999919802 27869999.980999950320 3960186.919999957085 60379.647337905 2024-03-10T15:32:09.994964+00:00 19994330.286999940872 29000000.032999988645 27870000.017000079155 3959804.011000037193 60379.647349558 2024-03-10T15:32:11.001843+00:00 19994330.290000081062 29000000.004000071436 27870000.043999910355 3957733.032999991905 60379.647361034 2024-03-10T15:32:11.993346+00:00 19994330.291999999434 28999999.952999949455 27869999.935999989510 3956854.924000024796 60379.647372688 2024-03-10T15:32:13.000225+00:00 19994330.293000008911 29000000.028000000864 27870000.039000030607 3957722.025999904145 60379.647384163 2024-03-10T15:32:13.991728+00:00 19994330.287999998778 28999999.977000001818 27869999.940999981016 3955072.933000088204 60379.647395817 2024-03-10T15:32:14.998608+00:00 19994330.291999999434 29000000.041000008583 27870000.044000029564 3958448.131999969017 60379.647407293 2024-03-10T15:32:15.990111+00:00 19994330.289999991655 28999999.989000078291 27870000.016000028700 3959714.998000026215 60379.647418953 2024-03-10T15:32:16.997486+00:00 19994330.290000010282 28999999.981999989599 27869999.998000029474 3959527.929000020027 60379.647430422 2024-03-10T15:32:17.988493+00:00 19994330.287000000477 28999999.978999968618 27869999.936999920756 3958429.943999886978 60379.647442082 2024-03-10T15:32:18.995869+00:00 19994330.291999999434 29000000.019999980927 27870000.114000078291 3959367.991000055801 60379.647453552 2024-03-10T15:32:19.986876+00:00 19994330.289999991655 28999999.998999949545 27869999.954999919981 3959421.059000014793 60379.647465211 2024-03-10T15:32:20.994251+00:00 19994330.292000029236 29000000.001000050455 27869999.971999999136 3961040.123999952804 60379.647476871 2024-03-10T15:32:22.001626+00:00 19994330.289999991655 28999999.988999959081 27870000.006999969482 3960677.994000076782 60379.647488341 2024-03-10T15:32:22.992633+00:00 19994330.293999999762 29000000.035000000149 27870000.034000039101 3955286.854999899864 60379.647500000 2024-03-10T15:32:24.000008+00:00 19994330.286999970675 28999999.982999999076 27869999.952000018209 3958914.067000031006 60379.647511476 2024-03-10T15:32:24.991512+00:00 19994330.289000030607 29000000.013999998569 27870000.017000000924 3958648.032999991905 60379.647523129 2024-03-10T15:32:25.998391+00:00 19994330.292999979109 28999999.978999998420 27869999.988000001758 3962060.945000051986 60379.647534605 2024-03-10T15:32:26.989894+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3962705.998000026215 60379.647546265 2024-03-10T15:32:27.997269+00:00 19994330.288999971002 29000000.010000020266 27870000.060999989510 3959341.013999938965 60379.647557735 2024-03-10T15:32:28.988277+00:00 19994330.295000020415 29000000.046000000089 27870000.010000020266 3965569.909999967087 60379.647569394 2024-03-10T15:32:29.995652+00:00 19994330.290000021458 28999999.995999988168 27870000.011999990791 3963284.057000041008 60379.647581048 2024-03-10T15:32:31.002531+00:00 19994330.289999961853 28999999.974999990314 27869999.956000000238 3960169.937000035774 60379.647592518 2024-03-10T15:32:31.993538+00:00 19994330.289000030607 29000000.013000011444 27870000.017999980599 3963505.123000026215 60379.647604177 2024-03-10T15:32:33.000913+00:00 19994330.287000000477 29000000.001999970526 27870000.055000010878 3959681.953999996185 60379.647615653 2024-03-10T15:32:33.992417+00:00 19994330.292999979109 28999999.986000001431 27869999.971000019461 3952744.028999925125 60379.647627307 2024-03-10T15:32:34.999296+00:00 19994330.288999971002 29000000.003000020981 27869999.976000010967 3961033.995000004768 60379.647638782 2024-03-10T15:32:35.990798+00:00 19994330.289000030607 29000000.028000000864 27870000.010999981314 3960800.906000018120 60379.647650436 2024-03-10T15:32:36.997678+00:00 19994330.296000000089 28999999.967000011355 27870000.008999999613 3955239.088999987114 60379.647661912 2024-03-10T15:32:37.989181+00:00 19994330.288999971002 28999999.988999959081 27869999.986999988556 3965752.952000021935 60379.647673571 2024-03-10T15:32:38.996556+00:00 19994330.289000030607 29000000.013999998569 27870000.008000019938 3964750.950000048149 60379.647685041 2024-03-10T15:32:39.987564+00:00 19994330.289999961853 29000000.013999998569 27869999.962999999523 3962296.038999915123 60379.647696701 2024-03-10T15:32:40.994939+00:00 19994330.292000059038 28999999.996000051498 27870000.018000010401 3962811.023000001907 60379.647708355 2024-03-10T15:32:42.001818+00:00 19994330.286999940872 29000000.003999948502 27870000.038999971002 3961096.126999973785 60379.647719830 2024-03-10T15:32:42.993321+00:00 19994330.289000030607 28999999.970000028610 27869999.965999960899 3962998.881000041962 60379.647731490 2024-03-10T15:32:44.000697+00:00 19994330.291000008583 29000000.006000038236 27869999.981000069529 3961159.991999983788 60379.647742960 2024-03-10T15:32:44.991704+00:00 19994330.294000029564 29000000.008999940008 27870000.013999938965 3956522.012000083923 60379.647754619 2024-03-10T15:32:45.999079+00:00 19994330.287999991328 29000000.001000050455 27870000.009000059217 3963141.011999965180 60379.647766089 2024-03-10T15:32:46.990086+00:00 19994330.291999939829 28999999.947999950498 27869999.960999969393 3962888.003000020981 60379.647777748 2024-03-10T15:32:47.997462+00:00 19994330.290000081062 29000000.060000058264 27870000.039000030607 3955971.013000010978 60379.647789224 2024-03-10T15:32:48.988964+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3957447.000000000000 60379.647800878 2024-03-10T15:32:49.995844+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3958239.125999927986 60379.647812348 2024-03-10T15:32:50.986851+00:00 19994330.292999979109 29000000.003000020981 27869999.970000028610 3959338.791000009049 60379.647824007 2024-03-10T15:32:51.994226+00:00 19994330.291999939829 28999999.986000061035 27869999.967999938875 3958848.100000023842 60379.647835667 2024-03-10T15:32:53.001601+00:00 19994330.289000030607 29000000.036999940872 27870000.041000008583 3960841.888000010978 60379.647847136 2024-03-10T15:32:53.992608+00:00 19994330.294000029564 28999999.991000059992 27869999.999000068754 3959702.041000009049 60379.647858796 2024-03-10T15:32:54.999984+00:00 19994330.286000009626 28999999.969999909401 27870000.043999910355 3960759.074000000954 60379.647870266 2024-03-10T15:32:55.990991+00:00 19994330.287999991328 28999999.979000091553 27869999.894000049680 3957591.969999908935 60379.647881926 2024-03-10T15:32:56.998366+00:00 19994330.289999961853 29000000.064999941736 27870000.105999950320 3957366.992000102997 60379.647893401 2024-03-10T15:32:57.989869+00:00 19994330.291000008583 28999999.978000041097 27870000.003000020981 3955367.975999950897 60379.647905055 2024-03-10T15:32:58.996749+00:00 19994330.292000059038 29000000.010999921709 27869999.965000029653 3961236.009999989998 60379.647916531 2024-03-10T15:32:59.988251+00:00 19994330.287999991328 28999999.945999998599 27869999.980000019073 3961135.064000010025 60379.647928190 2024-03-10T15:33:00.995627+00:00 19994330.292999979109 29000000.019000001252 27869999.978999968618 3963480.059000014793 60379.647939660 2024-03-10T15:33:01.986634+00:00 19994330.289999961853 29000000.027999989688 27870000.044000029564 3958900.832000017166 60379.647951320 2024-03-10T15:33:02.994009+00:00 19994330.290000081062 28999999.975000008941 27869999.962000008672 3960427.078999996185 60379.647962973 2024-03-10T15:33:04.000888+00:00 19994330.286999940872 29000000.015999998897 27870000.050000000745 3956941.013000010978 60379.647974449 2024-03-10T15:33:04.992391+00:00 19994330.293999999762 28999999.963999990374 27869999.919999990612 3960438.988999962807 60379.647986103 2024-03-10T15:33:05.999271+00:00 19994330.287000000477 29000000.013000011444 27870000.019000008702 3958565.901000022888 60379.647997579 2024-03-10T15:33:06.990774+00:00 19994330.291000001132 28999999.990000009537 27870000.021999999881 3962956.057999968994 60379.648009238 2024-03-10T15:33:07.998149+00:00 19994330.293999999762 29000000.021999981254 27869999.993999999017 3963614.100000023842 60379.648020708 2024-03-10T15:33:08.989157+00:00 19994330.289999991655 29000000.031000021845 27870000.052999999374 3965542.893000007141 60379.648032362 2024-03-10T15:33:09.996036+00:00 19994330.287999998778 28999999.993999961764 27870000.005999978632 3961848.034999967087 60379.648043837 2024-03-10T15:33:10.987539+00:00 19994330.293000001460 28999999.992000039667 27869999.930999990553 3964952.059000014793 60379.648055497 2024-03-10T15:33:11.994914+00:00 19994330.287000000477 28999999.997999969870 27870000.012000020593 3960582.967000008095 60379.648067150 2024-03-10T15:33:13.001793+00:00 19994330.291000008583 28999999.991000000387 27869999.997999969870 3956119.021999955177 60379.648078626 2024-03-10T15:33:13.993296+00:00 19994330.287999991328 29000000.018999990076 27870000.052000049502 3962292.876000047196 60379.648090280 2024-03-10T15:33:15.000176+00:00 19994330.293999999762 28999999.965000029653 27869999.965999960899 3959780.034000039101 60379.648101755 2024-03-10T15:33:15.991679+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3960611.070999979973 60379.648113409 2024-03-10T15:33:16.998558+00:00 19994330.289000000805 29000000.020999971777 27870000.041999999434 3962765.960999966133 60379.648124885 2024-03-10T15:33:17.990061+00:00 19994330.291000008583 28999999.989000018686 27869999.977000001818 3962116.026999949943 60379.648136545 2024-03-10T15:33:18.997436+00:00 19994330.287000000477 28999999.985999941826 27869999.988999959081 3961545.059000014793 60379.648148014 2024-03-10T15:33:19.988444+00:00 19994330.288999971002 29000000.014000058174 27870000.030000030994 3963576.879999995232 60379.648159668 2024-03-10T15:33:20.995323+00:00 19994330.291999999434 29000000.006999969482 27870000.023999989033 3961227.060000061989 60379.648171144 2024-03-10T15:33:21.986826+00:00 19994330.291999999434 29000000.014000058174 27869999.973999980837 3960712.011999965180 60379.648182803 2024-03-10T15:33:22.994201+00:00 19994330.290000021458 28999999.975999951363 27869999.963000059128 3961483.978999971878 60379.648194457 2024-03-10T15:33:24.001080+00:00 19994330.291999999434 29000000.034999970347 27870000.046999931335 3961281.989000082016 60379.648205933 2024-03-10T15:33:24.992584+00:00 19994330.287999991328 28999999.984000090510 27869999.980000019073 3967769.981999992859 60379.648217586 2024-03-10T15:33:25.999463+00:00 19994330.289000030607 28999999.980999950320 27870000.032999988645 3960015.046000003815 60379.648229062 2024-03-10T15:33:26.990966+00:00 19994330.291999999434 29000000.006000038236 27869999.986000061035 3963533.935999989975 60379.648240716 2024-03-10T15:33:27.997845+00:00 19994330.287999991328 29000000.020999908447 27870000.010999921709 3963543.008999944199 60379.648252191 2024-03-10T15:33:28.989349+00:00 19994330.291999999434 28999999.945000048727 27869999.937000039965 3963796.029000043869 60379.648263851 2024-03-10T15:33:29.996724+00:00 19994330.288999971002 29000000.042000059038 27870000.021999958903 3961255.937999964226 60379.648275321 2024-03-10T15:33:30.987731+00:00 19994330.292000059038 28999999.963999990374 27870000.011000040919 3961307.116999983788 60379.648286981 2024-03-10T15:33:31.995106+00:00 19994330.291999939829 29000000.026999950409 27869999.981000069529 3962230.920000075828 60379.648298450 2024-03-10T15:33:32.986113+00:00 19994330.289000030607 28999999.993999961764 27870000.058999899775 3960795.944000006188 60379.648310110 2024-03-10T15:33:33.993488+00:00 19994330.289999961853 29000000.018000010401 27869999.999000068754 3966946.074000000954 60379.648321764 2024-03-10T15:33:35.000368+00:00 19994330.290000081062 29000000.007000088692 27869999.944000009447 3961740.942999958992 60379.648333239 2024-03-10T15:33:35.991871+00:00 19994330.288999918848 29000000.006999969482 27870000.080999970436 3961897.042999982834 60379.648344893 2024-03-10T15:33:36.998750+00:00 19994330.289000030607 28999999.969000000507 27869999.940000060946 3961748.949000000022 60379.648356369 2024-03-10T15:33:37.990253+00:00 19994330.289999961853 28999999.973000001162 27869999.986999988556 3957633.077000000980 60379.648368028 2024-03-10T15:33:38.997628+00:00 19994330.295000080019 29000000.028999999166 27870000.028000000864 3959884.910999999847 60379.648379498 2024-03-10T15:33:39.988635+00:00 19994330.287999991328 29000000.028999999166 27869999.995000001043 3960219.006000000983 60379.648391157 2024-03-10T15:33:40.996010+00:00 19994330.291000008583 28999999.978000000119 27870000.036000009626 3960618.080999999773 60379.648402628 2024-03-10T15:33:41.987018+00:00 19994330.291000008583 29000000.016999989748 27869999.921999998391 3960552.045999995898 60379.648414287 2024-03-10T15:33:42.994393+00:00 19994330.287999991328 28999999.957000020891 27870000.048000000417 3963085.895000002813 60379.648425940 2024-03-10T15:33:44.001272+00:00 19994330.289000030607 29000000.035000000149 27870000.017000000924 3962441.026999995112 60379.648437416 2024-03-10T15:33:44.992775+00:00 19994330.287999991328 28999999.976000010967 27869999.964000001550 3961924.021999999881 60379.648449076 2024-03-10T15:33:46.000151+00:00 19994330.294999960810 29000000.000000000000 27870000.000999990851 3961340.021000004839 60379.648460546 2024-03-10T15:33:46.991158+00:00 19994330.291000008583 28999999.995000001043 27869999.973000019789 3958641.969999998808 60379.648472205 2024-03-10T15:33:47.998533+00:00 19994330.291000008583 29000000.029999971390 27870000.067000001669 3959014.041000001132 60379.648483675 2024-03-10T15:33:48.989540+00:00 19994330.291000008583 29000000.007000029087 27869999.981999989599 3955684.975999996066 60379.648495335 2024-03-10T15:33:49.996915+00:00 19994330.284999970347 28999999.973999980837 27870000.015999998897 3961631.123000002932 60379.648506805 2024-03-10T15:33:50.987923+00:00 19994330.289999961853 29000000.007000029087 27869999.989000018686 3957445.935000001919 60379.648518464 2024-03-10T15:33:51.995298+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3957780.919999993872 60379.648529934 2024-03-10T15:33:52.986305+00:00 19994330.294000029564 29000000.000000000000 27870000.039000030607 3958338.029000007082 60379.648541593 2024-03-10T15:33:53.993679+00:00 19994330.294000029564 28999999.962999999523 27869999.924999948591 3956281.016999990214 60379.648553247 2024-03-10T15:33:55.000559+00:00 19994330.287999991328 29000000.042000059038 27870000.043000038713 3963366.010000004899 60379.648564723 2024-03-10T15:33:55.992062+00:00 19994330.292000059038 28999999.972999930382 27869999.986999988556 3961962.004999995232 60379.648576383 2024-03-10T15:33:56.999438+00:00 19994330.287999991328 28999999.983000040054 27869999.954999979585 3958713.021999999881 60379.648587852 2024-03-10T15:33:57.990445+00:00 19994330.288999918848 29000000.042000059038 27870000.046999990940 3964530.872000008821 60379.648599512 2024-03-10T15:33:58.997820+00:00 19994330.289999999106 28999999.990999940783 27869999.971999999136 3966419.126999989152 60379.648610982 2024-03-10T15:33:59.988827+00:00 19994330.291999999434 29000000.003000020981 27870000.035000029951 3960922.921000003815 60379.648622641 2024-03-10T15:34:00.996203+00:00 19994330.287999998778 28999999.996999979019 27870000.001999970526 3965564.057999997865 60379.648634112 2024-03-10T15:34:01.987210+00:00 19994330.293000001460 29000000.008000019938 27869999.993000030518 3964711.969999998808 60379.648645771 2024-03-10T15:34:02.994585+00:00 19994330.291000008583 28999999.983999971300 27869999.965000029653 3965063.014000013005 60379.648657246 2024-03-10T15:34:03.986088+00:00 19994330.289999991655 28999999.973000049591 27870000.019999980927 3960466.991999999154 60379.648668900 2024-03-10T15:34:04.992967+00:00 19994330.288000021130 29000000.001999970526 27869999.993000030518 3963881.077999994159 60379.648680559 2024-03-10T15:34:06.000342+00:00 19994330.288999971002 29000000.018000010401 27869999.989999890327 3961283.922000005841 60379.648692030 2024-03-10T15:34:06.991350+00:00 19994330.292000029236 29000000.001999970526 27870000.018000010401 3968353.971999987960 60379.648703689 2024-03-10T15:34:07.998725+00:00 19994330.288999971002 29000000.001999970526 27870000.009999990463 3958999.031000003219 60379.648715165 2024-03-10T15:34:08.990228+00:00 19994330.290000021458 29000000.011000040919 27869999.992000099272 3960751.000000000000 60379.648726818 2024-03-10T15:34:09.997107+00:00 19994330.294999990612 28999999.958000060171 27869999.987999919802 3963993.966000006068 60379.648738294 2024-03-10T15:34:10.988611+00:00 19994330.287000000477 29000000.030999898911 27869999.999000068754 3962250.990000010002 60379.648749948 2024-03-10T15:34:11.995490+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3960088.969999998808 60379.648761423 2024-03-10T15:34:12.986993+00:00 19994330.288999971002 29000000.029000040144 27869999.972999930382 3962178.001999973785 60379.648773077 2024-03-10T15:34:13.993872+00:00 19994330.290000021458 28999999.982999999076 27870000.078000068665 3958004.026000022888 60379.648784553 2024-03-10T15:34:14.985375+00:00 19994330.291000008583 29000000.037999998778 27869999.991999980062 3959585.055999993812 60379.648796207 2024-03-10T15:34:15.992255+00:00 19994330.287999991328 28999999.966000009328 27869999.981999989599 3960225.000999987125 60379.648807866 2024-03-10T15:34:16.999630+00:00 19994330.294000029564 29000000.015000000596 27869999.998999949545 3959647.966000020970 60379.648819342 2024-03-10T15:34:17.991133+00:00 19994330.291999999434 28999999.994999989867 27870000.035000089556 3960937.980999975931 60379.648830995 2024-03-10T15:34:18.998012+00:00 19994330.287000000477 28999999.988999988884 27869999.944999929518 3958647.105000019073 60379.648842471 2024-03-10T15:34:19.989515+00:00 19994330.289999961853 28999999.978000018746 27870000.012000080198 3959349.955999999773 60379.648854131 2024-03-10T15:34:20.996890+00:00 19994330.291000008583 29000000.011999990791 27870000.017000000924 3960590.951000005007 60379.648865601 2024-03-10T15:34:21.987898+00:00 19994330.289000030607 29000000.036000009626 27870000.046000000089 3963972.011999994982 60379.648877260 2024-03-10T15:34:22.995273+00:00 19994330.287999991328 28999999.977000001818 27869999.983000010252 3961771.009000002872 60379.648888730 2024-03-10T15:34:23.986280+00:00 19994330.296000000089 29000000.019999980927 27870000.009999990463 3961638.023000001907 60379.648900390 2024-03-10T15:34:24.993655+00:00 19994330.287999991328 28999999.944999989122 27869999.939000010490 3961534.979999988806 60379.648912043 2024-03-10T15:34:26.000534+00:00 19994330.289999961853 29000000.006000038236 27869999.986000001431 3955452.050999999046 60379.648923519 2024-03-10T15:34:26.992038+00:00 19994330.294000029564 29000000.043999969959 27870000.035999979824 3962317.944999992847 60379.648935178 2024-03-10T15:34:27.999413+00:00 19994330.284999970347 29000000.005999978632 27870000.012000020593 3960476.094000012148 60379.648946648 2024-03-10T15:34:28.990420+00:00 19994330.292999979109 28999999.961000028998 27869999.967999961227 3961566.845999985933 60379.648958308 2024-03-10T15:34:29.997795+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3963571.048000007868 60379.648969778 2024-03-10T15:34:30.988803+00:00 19994330.292999979109 29000000.060999989510 27870000.065000001341 3964051.131000012159 60379.648981437 2024-03-10T15:34:31.996178+00:00 19994330.290000081062 28999999.958999931812 27870000.007000029087 3963362.844999998808 60379.648992907 2024-03-10T15:34:32.987185+00:00 19994330.291999939829 29000000.016000028700 27870000.031000021845 3959296.981000006199 60379.649004566 2024-03-10T15:34:33.994560+00:00 19994330.289000030607 28999999.993000030518 27869999.895999971777 3961938.024999976158 60379.649016037 2024-03-10T15:34:34.985567+00:00 19994330.289999961853 29000000.024000048637 27870000.044000029564 3964381.989000021946 60379.649027696 2024-03-10T15:34:35.992942+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3963078.995999991894 60379.649039356 2024-03-10T15:34:37.000317+00:00 19994330.292000059038 28999999.965999960899 27870000.014999989420 3963581.968999981880 60379.649050825 2024-03-10T15:34:37.991325+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3959873.050000011921 60379.649062485 2024-03-10T15:34:38.998700+00:00 19994330.286999940872 29000000.047000050545 27870000.015999969095 3966298.023000001907 60379.649073955 2024-03-10T15:34:39.989707+00:00 19994330.294000029564 28999999.969999909401 27869999.976000070572 3962496.027000010014 60379.649085614 2024-03-10T15:34:40.997083+00:00 19994330.294000029564 28999999.990000009537 27869999.980999950320 3963756.996999979019 60379.649097085 2024-03-10T15:34:41.988089+00:00 19994330.286999940872 28999999.990000009537 27870000.037000060081 3967493.912000000011 60379.649108744 2024-03-10T15:34:42.995465+00:00 19994330.291000008583 29000000.034000039101 27869999.973999980837 3963342.034999995958 60379.649120220 2024-03-10T15:34:43.986968+00:00 19994330.284000039101 28999999.965999960899 27869999.977000001818 3965568.955999999773 60379.649131873 2024-03-10T15:34:44.993847+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3964788.088999987114 60379.649143349 2024-03-10T15:34:45.985350+00:00 19994330.291000008583 29000000.039000030607 27870000.008000019938 3967904.054000020027 60379.649155003 2024-03-10T15:34:46.992230+00:00 19994330.289999961853 28999999.993999961764 27869999.984999898821 3967706.985000013839 60379.649166662 2024-03-10T15:34:47.999605+00:00 19994330.291000008583 28999999.991000059992 27870000.028000000864 3963689.927999972831 60379.649178138 2024-03-10T15:34:48.991108+00:00 19994330.292000059038 29000000.028000000864 27870000.020000100136 3960797.971000016201 60379.649189792 2024-03-10T15:34:49.997987+00:00 19994330.291000008583 28999999.960000038147 27869999.981999989599 3962960.004000008106 60379.649201267 2024-03-10T15:34:50.989492+00:00 19994330.291000008583 29000000.026000000536 27869999.985000010580 3966559.990000010002 60379.649212927 2024-03-10T15:34:51.996866+00:00 19994330.288999918848 29000000.000999998301 27870000.047999981791 3962828.968999981880 60379.649224397 2024-03-10T15:34:52.987872+00:00 19994330.287999998778 28999999.952999990433 27869999.934000018984 3964916.081000030041 60379.649236056 2024-03-10T15:34:53.995248+00:00 19994330.287999998778 29000000.015999998897 27869999.991999980062 3961562.002999960911 60379.649247526 2024-03-10T15:34:54.986255+00:00 19994330.294999990612 29000000.023000020534 27870000.010999921709 3962331.975000023842 60379.649259185 2024-03-10T15:34:55.993630+00:00 19994330.289000000805 29000000.001999970526 27870000.052000049502 3963151.083999990951 60379.649270661 2024-03-10T15:34:56.985134+00:00 19994330.293000001460 28999999.982000019401 27869999.965999960899 3966366.915000020992 60379.649282315 2024-03-10T15:34:57.992013+00:00 19994330.287999998778 29000000.026999980211 27870000.026000019163 3962024.055999993812 60379.649293975 2024-03-10T15:34:58.999388+00:00 19994330.289000000805 28999999.966000020504 27869999.943999998271 3963588.074000000954 60379.649305450 2024-03-10T15:34:59.990891+00:00 19994330.291000008583 29000000.034000009298 27870000.032000001520 3961694.882999957073 60379.649317104 2024-03-10T15:35:00.997770+00:00 19994330.288999971002 28999999.995999988168 27870000.006999999285 3961234.004000008106 60379.649328580 2024-03-10T15:35:01.989273+00:00 19994330.293000008911 29000000.015999969095 27870000.000999998301 3968546.949000000954 60379.649340233 2024-03-10T15:35:02.996153+00:00 19994330.289999991655 28999999.994000021368 27870000.006000008434 3963229.037000000011 60379.649351709 2024-03-10T15:35:03.987656+00:00 19994330.290000021458 28999999.966000020504 27869999.997999999672 3961769.020000040997 60379.649363363 2024-03-10T15:35:04.994535+00:00 19994330.293999969959 28999999.984999950975 27869999.942999988794 3964854.046999990940 60379.649374838 2024-03-10T15:35:05.986038+00:00 19994330.285000029951 29000000.006000038236 27870000.055999990553 3965691.905999958981 60379.649386498 2024-03-10T15:35:06.993414+00:00 19994330.290000021458 29000000.032000008970 27869999.985000010580 3963888.071000040043 60379.649397968 2024-03-10T15:35:07.984421+00:00 19994330.288999971002 28999999.950999978930 27869999.981999959797 3966534.916000009049 60379.649409628 2024-03-10T15:35:08.991796+00:00 19994330.293999969959 29000000.031000021845 27870000.039000030607 3960902.996999979019 60379.649421281 2024-03-10T15:35:09.998675+00:00 19994330.288000050932 29000000.013999938965 27869999.981000009924 3963066.037999988068 60379.649432757 2024-03-10T15:35:10.990178+00:00 19994330.291999999434 29000000.026000019163 27870000.001999970526 3961865.054000020027 60379.649444411 2024-03-10T15:35:11.997058+00:00 19994330.289999961853 28999999.945999979973 27869999.976000010967 3961237.991999983788 60379.649455886 2024-03-10T15:35:12.988561+00:00 19994330.291999999434 29000000.001000050455 27869999.990000009537 3961592.868000030983 60379.649467540 2024-03-10T15:35:13.995440+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3962902.111999989022 60379.649479016 2024-03-10T15:35:14.986943+00:00 19994330.291000008583 29000000.008999940008 27870000.038999971002 3966065.014999986161 60379.649490675 2024-03-10T15:35:15.994319+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3966537.046999990940 60379.649502145 2024-03-10T15:35:16.985325+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3964420.847000002861 60379.649513804 2024-03-10T15:35:17.992701+00:00 19994330.291000008583 29000000.001000050455 27870000.018999990076 3965234.079999982845 60379.649525458 2024-03-10T15:35:18.999580+00:00 19994330.293000038713 28999999.998000029474 27869999.922000050545 3965207.008000016212 60379.649536934 2024-03-10T15:35:19.991083+00:00 19994330.289999961853 28999999.967999938875 27870000.047999981791 3957335.042999982834 60379.649548587 2024-03-10T15:35:20.997962+00:00 19994330.289000030607 29000000.026000019163 27869999.990000009537 3957290.958000003826 60379.649560063 2024-03-10T15:35:21.989465+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3963093.923000038136 60379.649571717 2024-03-10T15:35:22.996344+00:00 19994330.289000030607 29000000.038000110537 27870000.003000020981 3963100.055000007153 60379.649583193 2024-03-10T15:35:23.987848+00:00 19994330.289999961853 28999999.947999950498 27869999.986999988556 3962350.005999981891 60379.649594852 2024-03-10T15:35:24.995222+00:00 19994330.289999961853 29000000.036000009626 27870000.036000009626 3961592.054000020027 60379.649606322 2024-03-10T15:35:25.986230+00:00 19994330.293000098318 28999999.980000019073 27870000.001999970526 3957547.938999950886 60379.649617982 2024-03-10T15:35:26.993606+00:00 19994330.291999939829 29000000.024999979883 27869999.966000080109 3966638.934000014793 60379.649629451 2024-03-10T15:35:27.984613+00:00 19994330.289000030607 28999999.986999999732 27870000.016999959946 3963827.018999993801 60379.649641111 2024-03-10T15:35:28.991988+00:00 19994330.289999961853 28999999.962000001222 27869999.968999978155 3964852.114000021946 60379.649652765 2024-03-10T15:35:29.998867+00:00 19994330.289999961853 28999999.997000001371 27869999.983000040054 3968155.992999970913 60379.649664240 2024-03-10T15:35:30.990370+00:00 19994330.290000081062 29000000.043000001460 27870000.082999940962 3965062.962999999989 60379.649675894 2024-03-10T15:35:31.997249+00:00 19994330.287999991328 28999999.993999999017 27869999.935999989510 3961126.016000031959 60379.649687370 2024-03-10T15:35:32.988752+00:00 19994330.291000008583 29000000.022999998182 27870000.075000051409 3969967.990999997128 60379.649699030 2024-03-10T15:35:33.996128+00:00 19994330.289999961853 28999999.978999998420 27869999.949000000954 3963107.944000006188 60379.649710499 2024-03-10T15:35:34.987135+00:00 19994330.291000008583 28999999.997000008821 27870000.016000028700 3968091.094999969006 60379.649722159 2024-03-10T15:35:35.994510+00:00 19994330.291000008583 29000000.015999969095 27870000.016999959946 3965856.947000027169 60379.649733629 2024-03-10T15:35:36.985517+00:00 19994330.289000030607 28999999.965000029653 27870000.006000038236 3962074.960999966133 60379.649745288 2024-03-10T15:35:37.992893+00:00 19994330.291000008583 28999999.995999988168 27869999.958999998868 3967950.015000044834 60379.649756764 2024-03-10T15:35:38.984396+00:00 19994330.288999918848 29000000.016999959946 27870000.007000010461 3967031.961999952793 60379.649768418 2024-03-10T15:35:39.991275+00:00 19994330.292000059038 29000000.045000020415 27870000.003999989480 3965188.046000003815 60379.649780077 2024-03-10T15:35:40.998650+00:00 19994330.289999961853 28999999.946000039577 27870000.019000008702 3967638.053000032902 60379.649791553 2024-03-10T15:35:41.990153+00:00 19994330.291000008583 29000000.030999958515 27869999.989999979734 3965212.945999979973 60379.649803206 2024-03-10T15:35:42.997033+00:00 19994330.289999961853 28999999.992000039667 27870000.001000020653 3968815.068000019062 60379.649814682 2024-03-10T15:35:43.988536+00:00 19994330.290000081062 29000000.013999998569 27870000.028000000864 3967418.916000009049 60379.649826336 2024-03-10T15:35:44.995415+00:00 19994330.289999961853 28999999.979999959469 27869999.951999988407 3967653.016999959946 60379.649837806 2024-03-10T15:35:45.986422+00:00 19994330.287999991328 29000000.009999990463 27870000.025000009686 3964113.063000022899 60379.649849465 2024-03-10T15:35:46.993797+00:00 19994330.293000001460 28999999.994000080973 27870000.032000008970 3963270.967999995220 60379.649860941 2024-03-10T15:35:47.985300+00:00 19994330.287000000477 29000000.000999931246 27869999.949999991804 3967796.018000007141 60379.649872595 2024-03-10T15:35:48.992180+00:00 19994330.289999991655 28999999.963999990374 27869999.979000028223 3966604.958000003826 60379.649884254 2024-03-10T15:35:49.999554+00:00 19994330.295000001788 29000000.028000000864 27870000.026999950409 3964760.092000008095 60379.649895724 2024-03-10T15:35:50.990562+00:00 19994330.287999998778 28999999.983000040054 27869999.991000059992 3965364.985999941826 60379.649907384 2024-03-10T15:35:51.997937+00:00 19994330.292000010610 29000000.018999930471 27869999.995999988168 3962177.971000074875 60379.649918853 2024-03-10T15:35:52.988944+00:00 19994330.289999991655 28999999.997000098228 27870000.029999971390 3962265.937999964226 60379.649930513 2024-03-10T15:35:53.996320+00:00 19994330.289000000805 29000000.013000011444 27869999.956000030041 3961807.070999979973 60379.649941983 2024-03-10T15:35:54.987327+00:00 19994330.289000000805 28999999.992999911308 27870000.046000000089 3961899.892000079155 60379.649953642 2024-03-10T15:35:55.994702+00:00 19994330.288999971002 29000000.029000040144 27870000.008000019938 3966719.138999938965 60379.649965118 2024-03-10T15:35:56.986205+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3963217.894999980927 60379.649976772 2024-03-10T15:35:57.993085+00:00 19994330.293000008911 28999999.949000000954 27870000.009999990463 3969235.086000084877 60379.649988248 2024-03-10T15:35:58.984589+00:00 19994330.290999978781 29000000.013999938965 27869999.975000020117 3962914.936999917030 60379.649999901 2024-03-10T15:35:59.991467+00:00 19994330.287999991328 28999999.988000039011 27870000.018999930471 3961880.070999979973 60379.650011561 2024-03-10T15:36:00.998842+00:00 19994330.291000008583 29000000.003000020981 27869999.960000038147 3966810.951000093948 60379.650023037 2024-03-10T15:36:01.990345+00:00 19994330.291000008583 29000000.000999931246 27870000.019999980927 3964531.042999982834 60379.650034690 2024-03-10T15:36:02.997224+00:00 19994330.286000009626 29000000.045000080019 27870000.052000049502 3964353.888000010978 60379.650046166 2024-03-10T15:36:03.988728+00:00 19994330.292999979109 28999999.979999899864 27869999.972999930382 3965646.082999945153 60379.650057820 2024-03-10T15:36:04.995607+00:00 19994330.291000008583 28999999.978000000119 27870000.021000031382 3961538.934000014793 60379.650069295 2024-03-10T15:36:05.987110+00:00 19994330.287999991328 29000000.013000000268 27869999.962000008672 3962596.983999968041 60379.650080955 2024-03-10T15:36:06.994485+00:00 19994330.294000029564 28999999.991999998689 27870000.006000038236 3964186.004000068177 60379.650092425 2024-03-10T15:36:07.985492+00:00 19994330.287000000477 29000000.002000000328 27870000.011999960989 3965341.020999907982 60379.650104084 2024-03-10T15:36:08.992868+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3963614.083000063896 60379.650115554 2024-03-10T15:36:09.983875+00:00 19994330.288999971002 28999999.991000000387 27869999.991999980062 3966743.949000000954 60379.650127213 2024-03-10T15:36:10.991250+00:00 19994330.291000008583 29000000.024000018835 27869999.998000029474 3963095.955000042915 60379.650138867 2024-03-10T15:36:11.998129+00:00 19994330.289999961853 28999999.998999979347 27870000.018999930471 3962982.034999967087 60379.650150343 2024-03-10T15:36:12.989632+00:00 19994330.290000081062 28999999.978999998420 27870000.003000020981 3963342.111999989022 60379.650162003 2024-03-10T15:36:13.997008+00:00 19994330.291999939829 28999999.995999988168 27869999.970999959856 3963944.906000018120 60379.650173472 2024-03-10T15:36:14.988015+00:00 19994330.289000030607 28999999.974000040442 27869999.989000078291 3964603.922999978065 60379.650185132 2024-03-10T15:36:15.995390+00:00 19994330.291000008583 29000000.019999980927 27869999.982000000775 3964791.019999980927 60379.650196608 2024-03-10T15:36:16.986894+00:00 19994330.289000030607 29000000.017000019550 27870000.068999998271 3965283.027999997139 60379.650208261 2024-03-10T15:36:17.993773+00:00 19994330.289999961853 28999999.992999970913 27870000.005000010133 3968926.052000045776 60379.650219737 2024-03-10T15:36:18.985276+00:00 19994330.287999991328 28999999.994000021368 27869999.935999989510 3965992.937999964226 60379.650231396 2024-03-10T15:36:19.992651+00:00 19994330.291000008583 29000000.013999998569 27870000.081000018865 3966807.090999960899 60379.650242866 2024-03-10T15:36:20.983658+00:00 19994330.294000029564 28999999.971999999136 27869999.942000001669 3964855.897000073921 60379.650254526 2024-03-10T15:36:21.991033+00:00 19994330.288999918848 29000000.032000008970 27869999.998999979347 3962996.023999928962 60379.650266180 2024-03-10T15:36:22.997913+00:00 19994330.290000081062 29000000.027999941260 27870000.048000011593 3965377.006000041962 60379.650277655 2024-03-10T15:36:23.989416+00:00 19994330.289999961853 28999999.976000070572 27869999.958999991417 3963477.965999960899 60379.650289315 2024-03-10T15:36:24.996791+00:00 19994330.287999991328 28999999.971999999136 27869999.970000028610 3965864.110000013839 60379.650300785 2024-03-10T15:36:25.987798+00:00 19994330.289999961853 29000000.001999970526 27870000.044999960810 3967955.906000018120 60379.650312444 2024-03-10T15:36:26.995173+00:00 19994330.290000081062 29000000.036999940872 27870000.008000019938 3963442.958999990951 60379.650323914 2024-03-10T15:36:27.986180+00:00 19994330.296999931335 29000000.018000010401 27870000.046999990940 3963509.037999988068 60379.650335574 2024-03-10T15:36:28.993556+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3964663.034000039101 60379.650347044 2024-03-10T15:36:29.984563+00:00 19994330.289000030607 28999999.971000079066 27870000.004000011832 3965806.064000010025 60379.650358703 2024-03-10T15:36:30.991937+00:00 19994330.292999979109 29000000.003999948502 27869999.971999999136 3969762.965999960899 60379.650370179 2024-03-10T15:36:31.983440+00:00 19994330.287000060081 29000000.008000019938 27869999.994000021368 3965498.062999964226 60379.650381832 2024-03-10T15:36:32.990320+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3965874.925000071991 60379.650393492 2024-03-10T15:36:33.997696+00:00 19994330.289999961853 28999999.999000068754 27870000.067000031471 3967727.995999931823 60379.650404962 2024-03-10T15:36:34.988703+00:00 19994330.288000110537 28999999.993999961764 27869999.942999958992 3966387.933000088204 60379.650416621 2024-03-10T15:36:35.996078+00:00 19994330.292999979109 29000000.037000060081 27870000.036000009626 3964736.130999923218 60379.650428091 2024-03-10T15:36:36.987085+00:00 19994330.291000008583 28999999.960999969393 27869999.981999989599 3962716.930999993812 60379.650439751 2024-03-10T15:36:37.994462+00:00 19994330.292999979109 29000000.016999959946 27870000.006999969482 3967334.902000070084 60379.650451221 2024-03-10T15:36:38.985468+00:00 19994330.286000009626 29000000.012000080198 27870000.032999988645 3967096.107999920845 60379.650462880 2024-03-10T15:36:39.992843+00:00 19994330.289000000805 28999999.983999971300 27869999.962000008672 3960455.029000043869 60379.650474350 2024-03-10T15:36:40.983850+00:00 19994330.289999999106 28999999.991999980062 27870000.030000090599 3964447.054000020027 60379.650486010 2024-03-10T15:36:41.991225+00:00 19994330.290000010282 29000000.024000000209 27870000.000000000000 3963269.902999997139 60379.650497669 2024-03-10T15:36:42.998600+00:00 19994330.289999999106 28999999.953999999911 27869999.932999968529 3963004.029000043869 60379.650509139 2024-03-10T15:36:43.989608+00:00 19994330.293999999762 29000000.014000009745 27870000.013000011444 3964250.904999970924 60379.650520798 2024-03-10T15:36:44.996982+00:00 19994330.289000000805 28999999.974999990314 27870000.018999930471 3964191.026999949943 60379.650532268 2024-03-10T15:36:45.987990+00:00 19994330.290999989957 29000000.037000000477 27870000.037999991328 3965212.055999993812 60379.650543928 2024-03-10T15:36:46.995365+00:00 19994330.289000000805 29000000.004999998957 27869999.929000020027 3965872.925999999046 60379.650555403 2024-03-10T15:36:47.986868+00:00 19994330.289000000805 28999999.986000001431 27870000.062000039965 3963789.143000007141 60379.650567058 2024-03-10T15:36:48.993747+00:00 19994330.290999978781 29000000.008999999613 27869999.965999960899 3960588.822000027169 60379.650578533 2024-03-10T15:36:49.985251+00:00 19994330.290000021458 28999999.983000010252 27869999.990000009537 3962457.088999987114 60379.650590193 2024-03-10T15:36:50.992626+00:00 19994330.289999991655 29000000.021000001580 27870000.016000028700 3960977.906000018120 60379.650601663 2024-03-10T15:36:51.983633+00:00 19994330.291000008583 28999999.978999968618 27869999.952999949455 3960356.075999975204 60379.650613322 2024-03-10T15:36:52.991008+00:00 19994330.291999969631 28999999.993000030518 27870000.029000040144 3955905.968999981880 60379.650624976 2024-03-10T15:36:53.997887+00:00 19994330.290000021458 29000000.005999978632 27869999.995000001043 3958796.002000092994 60379.650636451 2024-03-10T15:36:54.989391+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3958261.006999969017 60379.650648105 2024-03-10T15:36:55.996269+00:00 19994330.287999991328 29000000.019999980927 27870000.015999998897 3960124.102999926079 60379.650659581 2024-03-10T15:36:56.987773+00:00 19994330.288999971002 29000000.007000029087 27869999.996000010520 3962093.917000054847 60379.650671240 2024-03-10T15:36:57.995148+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3963550.044999957085 60379.650682710 2024-03-10T15:36:58.986156+00:00 19994330.292999979109 29000000.017000019550 27869999.954999998212 3957260.943000078201 60379.650694369 2024-03-10T15:36:59.993531+00:00 19994330.293000038713 28999999.986000001431 27870000.036000009626 3971876.097000002861 60379.650705840 2024-03-10T15:37:00.984538+00:00 19994330.287999991328 29000000.003999948502 27869999.940000001341 3965536.906999946106 60379.650717499 2024-03-10T15:37:01.991913+00:00 19994330.290000021458 29000000.027000069618 27870000.052999999374 3963894.008000016212 60379.650728969 2024-03-10T15:37:02.982920+00:00 19994330.290999948978 28999999.977999929339 27870000.018000010401 3962793.955999969970 60379.650740628 2024-03-10T15:37:03.990295+00:00 19994330.287000000477 29000000.007000088692 27869999.977000001818 3957225.105000019073 60379.650752282 2024-03-10T15:37:04.997175+00:00 19994330.288000050932 28999999.987999919802 27869999.991000000387 3959359.916000009049 60379.650763758 2024-03-10T15:37:05.988678+00:00 19994330.294000029564 29000000.022999998182 27869999.981000009924 3964130.052000045776 60379.650775417 2024-03-10T15:37:06.996052+00:00 19994330.289999961853 28999999.953999999911 27870000.020999971777 3961150.942999958992 60379.650786887 2024-03-10T15:37:07.987060+00:00 19994330.291000008583 29000000.050999999046 27870000.013000011444 3966240.065999985207 60379.650798547 2024-03-10T15:37:08.994435+00:00 19994330.291000008583 28999999.958000060171 27869999.989000018686 3972323.995000004768 60379.650810017 2024-03-10T15:37:09.985443+00:00 19994330.289999961853 29000000.011999960989 27870000.007999960333 3962165.932999968994 60379.650821676 2024-03-10T15:37:10.992818+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3964770.106000065804 60379.650833152 2024-03-10T15:37:11.984320+00:00 19994330.290999889374 28999999.975000020117 27870000.019999980927 3966006.029999970924 60379.650844805 2024-03-10T15:37:12.991200+00:00 19994330.292000059038 29000000.006999969482 27869999.952000018209 3961152.901999949943 60379.650856281 2024-03-10T15:37:13.982703+00:00 19994330.287999991328 29000000.026000019163 27870000.044999960810 3962105.983000040054 60379.650867941 2024-03-10T15:37:14.990079+00:00 19994330.292999979109 29000000.006000038236 27870000.007000088692 3959192.988000034820 60379.650879594 2024-03-10T15:37:15.996958+00:00 19994330.291000008583 28999999.937999960035 27869999.993999961764 3959485.008000016212 60379.650891070 2024-03-10T15:37:16.988461+00:00 19994330.289000030607 29000000.029999971390 27869999.960999969393 3963248.955999969970 60379.650902724 2024-03-10T15:37:17.995340+00:00 19994330.291000008583 28999999.996000051498 27870000.022000070661 3959421.082000017166 60379.650914200 2024-03-10T15:37:18.986843+00:00 19994330.286000009626 29000000.013999998569 27870000.005999919027 3961230.955999969970 60379.650925853 2024-03-10T15:37:19.993723+00:00 19994330.292999979109 28999999.977000001818 27869999.973999980837 3963628.057000041008 60379.650937329 2024-03-10T15:37:20.985226+00:00 19994330.286999940872 29000000.044000010937 27870000.034000039101 3964718.023999928962 60379.650948983 2024-03-10T15:37:21.992105+00:00 19994330.292000059038 29000000.004999998957 27869999.993000030518 3972266.950000048149 60379.650960458 2024-03-10T15:37:22.983608+00:00 19994330.296000000089 28999999.934999991208 27869999.957000020891 3965717.016000031959 60379.650972112 2024-03-10T15:37:23.990487+00:00 19994330.291000008583 29000000.057000011206 27870000.070999979973 3961904.024999976158 60379.650983771 2024-03-10T15:37:24.997862+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3961694.010999917984 60379.650995247 2024-03-10T15:37:25.989366+00:00 19994330.289999961853 28999999.942000001669 27869999.949999928474 3962200.968000053894 60379.651006901 2024-03-10T15:37:26.996245+00:00 19994330.287999991328 29000000.056999981403 27870000.070000048727 3963634.980999947060 60379.651018376 2024-03-10T15:37:27.987748+00:00 19994330.289000030607 28999999.986000001431 27869999.952999949455 3964489.062000035774 60379.651030031 2024-03-10T15:37:28.994628+00:00 19994330.287999991328 29000000.023999989033 27869999.979000091553 3962994.052000045776 60379.651041506 2024-03-10T15:37:29.986131+00:00 19994330.294000029564 28999999.986000001431 27870000.056999921799 3956771.026999949943 60379.651053160 2024-03-10T15:37:30.993010+00:00 19994330.291999939829 29000000.006000038236 27869999.993000030518 3957939.800000071991 60379.651064636 2024-03-10T15:37:31.984512+00:00 19994330.287999991328 28999999.955999970436 27869999.986000061035 3961095.112999916077 60379.651076295 2024-03-10T15:37:32.991888+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3962157.074000000954 60379.651087765 2024-03-10T15:37:33.982895+00:00 19994330.287999998778 28999999.977999988943 27869999.991999998689 3964172.927000045776 60379.651099424 2024-03-10T15:37:34.990271+00:00 19994330.293999999762 29000000.037999991328 27870000.015999998897 3960615.972999929916 60379.651111078 2024-03-10T15:37:35.997150+00:00 19994330.285999998450 28999999.977000001818 27869999.986000001431 3963378.997000098228 60379.651122554 2024-03-10T15:37:36.988653+00:00 19994330.291999999434 29000000.017000019550 27870000.001999989152 3959070.932999968994 60379.651134213 2024-03-10T15:37:37.996028+00:00 19994330.293000001460 28999999.998000029474 27869999.981000009924 3960389.128000020981 60379.651145683 2024-03-10T15:37:38.987035+00:00 19994330.291000008583 29000000.013999938965 27870000.001000020653 3962838.875999927986 60379.651157343 2024-03-10T15:37:39.994411+00:00 19994330.289999991655 29000000.013000011444 27870000.043999999762 3960241.986000061035 60379.651168819 2024-03-10T15:37:40.985913+00:00 19994330.289000000805 28999999.963999990374 27869999.934999998659 3962823.970999956131 60379.651180472 2024-03-10T15:37:41.992793+00:00 19994330.287999991328 29000000.030000090599 27870000.028000000864 3960565.994000076782 60379.651191948 2024-03-10T15:37:42.984296+00:00 19994330.288000021130 28999999.962000008672 27870000.000000000000 3956703.156999946106 60379.651203602 2024-03-10T15:37:43.991175+00:00 19994330.293999999762 29000000.033999919891 27869999.977999988943 3961162.939999938011 60379.651215077 2024-03-10T15:37:44.982679+00:00 19994330.287999991328 28999999.998000029474 27870000.058000031859 3960083.006000041962 60379.651226737 2024-03-10T15:37:45.990054+00:00 19994330.293000008911 29000000.024000048637 27870000.040999948978 3956768.976000071038 60379.651238390 2024-03-10T15:37:46.996933+00:00 19994330.291999999434 28999999.953999999911 27869999.901000019163 3965192.013999938965 60379.651249866 2024-03-10T15:37:47.988436+00:00 19994330.287999991328 29000000.004999998957 27870000.025000039488 3960900.927000045776 60379.651261520 2024-03-10T15:37:48.995315+00:00 19994330.290000021458 29000000.020999908447 27869999.984999950975 3963616.082999945153 60379.651272995 2024-03-10T15:37:49.986818+00:00 19994330.291000008583 28999999.969000101089 27870000.004999998957 3961514.963999987114 60379.651284655 2024-03-10T15:37:50.994194+00:00 19994330.288999971002 29000000.016999959946 27870000.022000011057 3960011.019999980927 60379.651296125 2024-03-10T15:37:51.985201+00:00 19994330.290000021458 28999999.985999941826 27869999.986999988556 3963849.905000091065 60379.651307784 2024-03-10T15:37:52.992576+00:00 19994330.291999999434 29000000.024000048637 27870000.031000021845 3960171.149999976158 60379.651319254 2024-03-10T15:37:53.983583+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3956066.985000013839 60379.651330914 2024-03-10T15:37:54.990959+00:00 19994330.288999971002 29000000.001999970526 27869999.959999918938 3963453.992999910843 60379.651342384 2024-03-10T15:37:55.981966+00:00 19994330.290000021458 28999999.987000111490 27870000.057000041008 3956813.079000114929 60379.651354043 2024-03-10T15:37:56.989341+00:00 19994330.291000008583 28999999.989999998361 27869999.991999980062 3960890.937999964226 60379.651365697 2024-03-10T15:37:57.996220+00:00 19994330.288999971002 29000000.007000010461 27870000.006000038236 3963215.982999920845 60379.651377173 2024-03-10T15:37:58.987723+00:00 19994330.288999971002 28999999.956000000238 27869999.942999958992 3961074.015000104904 60379.651388832 2024-03-10T15:37:59.995098+00:00 19994330.290000081062 29000000.035999979824 27870000.032999988645 3964656.029999970924 60379.651400302 2024-03-10T15:38:00.986106+00:00 19994330.293999910355 28999999.999000009149 27869999.986999988556 3959933.875000000000 60379.651411962 2024-03-10T15:38:01.993481+00:00 19994330.289000030607 28999999.995999988168 27869999.986000061035 3963747.967000008095 60379.651423431 2024-03-10T15:38:02.984488+00:00 19994330.289999961853 28999999.996000021696 27870000.021000031382 3960337.004999995232 60379.651435091 2024-03-10T15:38:03.991863+00:00 19994330.291000008583 29000000.012999981642 27870000.010999921709 3964166.072999954224 60379.651446561 2024-03-10T15:38:04.982870+00:00 19994330.287000060081 28999999.982000019401 27870000.017000079155 3967583.991999983788 60379.651458221 2024-03-10T15:38:05.990245+00:00 19994330.291999939829 29000000.034999970347 27870000.003000020981 3963029.006000041962 60379.651469874 2024-03-10T15:38:06.997125+00:00 19994330.290000081062 29000000.013999998569 27870000.021999958903 3961950.032999991905 60379.651481350 2024-03-10T15:38:07.988627+00:00 19994330.289999961853 28999999.994000021368 27870000.003000020981 3964256.964000000153 60379.651493009 2024-03-10T15:38:08.996003+00:00 19994330.291999939829 28999999.977999988943 27869999.988999959081 3963833.899000000209 60379.651504479 2024-03-10T15:38:09.987010+00:00 19994330.290000081062 28999999.991999980062 27870000.006000038236 3962424.228999999817 60379.651516139 2024-03-10T15:38:10.994386+00:00 19994330.291999939829 28999999.991000059992 27869999.929999951273 3957675.929000000004 60379.651527609 2024-03-10T15:38:11.985393+00:00 19994330.290000081062 29000000.054999951273 27870000.089999999851 3961746.977000001818 60379.651539268 2024-03-10T15:38:12.992767+00:00 19994330.288999918848 28999999.969000041485 27869999.941000010818 3960798.085999999195 60379.651550738 2024-03-10T15:38:13.983775+00:00 19994330.287000060081 29000000.002000030130 27869999.999000001699 3959279.934999999125 60379.651562397 2024-03-10T15:38:14.991150+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3959058.900000001770 60379.651573873 2024-03-10T15:38:15.982654+00:00 19994330.291000008583 28999999.981999989599 27869999.966000009328 3963453.070999994874 60379.651585527 2024-03-10T15:38:16.989533+00:00 19994330.289999961853 28999999.977000001818 27870000.021000001580 3962197.925000004005 60379.651597186 2024-03-10T15:38:17.996908+00:00 19994330.292000059038 29000000.006999969482 27869999.974999990314 3962818.037000000011 60379.651608662 2024-03-10T15:38:18.988411+00:00 19994330.290999889374 29000000.006000038236 27869999.995000001043 3959270.955999999773 60379.651620316 2024-03-10T15:38:19.995290+00:00 19994330.289000030607 29000000.038999918848 27870000.060999989510 3957418.092000000179 60379.651631792 2024-03-10T15:38:20.986794+00:00 19994330.291000008583 28999999.957000020891 27869999.956000030041 3962074.990999997128 60379.651643451 2024-03-10T15:38:21.994169+00:00 19994330.289000030607 29000000.021000031382 27870000.054999951273 3960981.058999999892 60379.651654921 2024-03-10T15:38:22.985176+00:00 19994330.291999939829 28999999.965000029653 27869999.930000010878 3964998.922999999952 60379.651666581 2024-03-10T15:38:23.992551+00:00 19994330.287000060081 29000000.055999990553 27870000.086000028998 3961690.061000003945 60379.651678050 2024-03-10T15:38:24.983559+00:00 19994330.292999979109 28999999.990999940783 27869999.980000019073 3959226.909999995958 60379.651689710 2024-03-10T15:38:25.990934+00:00 19994330.289000030607 28999999.991000059992 27869999.991000000387 3965092.966999993194 60379.651701180 2024-03-10T15:38:26.981941+00:00 19994330.291999939829 28999999.996999979019 27870000.021999958903 3962405.047000005841 60379.651712839 2024-03-10T15:38:27.989316+00:00 19994330.289999999106 28999999.965000029653 27869999.962000008672 3962000.009000002872 60379.651724499 2024-03-10T15:38:28.996690+00:00 19994330.289000000805 29000000.047999981791 27870000.008999999613 3963218.052000001073 60379.651735969 2024-03-10T15:38:29.987698+00:00 19994330.287999998778 28999999.977999929339 27869999.996000051498 3963359.061000003945 60379.651747628 2024-03-10T15:38:30.995073+00:00 19994330.290000010282 29000000.018000010401 27870000.025999899954 3963739.899999991059 60379.651759098 2024-03-10T15:38:31.986081+00:00 19994330.293000001460 28999999.992000099272 27869999.970000028610 3960614.050999999046 60379.651770758 2024-03-10T15:38:32.993456+00:00 19994330.293000001460 29000000.001999970526 27870000.013000011444 3959390.019999995828 60379.651782233 2024-03-10T15:38:33.984958+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3960201.996000006795 60379.651793887 2024-03-10T15:38:34.991838+00:00 19994330.291000008583 28999999.984999999404 27869999.986000061035 3962892.974000006914 60379.651805363 2024-03-10T15:38:35.983341+00:00 19994330.289999991655 29000000.032999988645 27869999.982999920845 3957320.976999998093 60379.651817016 2024-03-10T15:38:36.990220+00:00 19994330.286000009626 28999999.996999990195 27870000.050000071526 3959942.030999987852 60379.651828492 2024-03-10T15:38:37.981724+00:00 19994330.291999999434 29000000.006999999285 27869999.996999979019 3963794.890000001062 60379.651840146 2024-03-10T15:38:38.988603+00:00 19994330.293000008911 28999999.937000010163 27869999.934999939054 3958122.089000002015 60379.651851805 2024-03-10T15:38:39.995978+00:00 19994330.288999971002 29000000.043999999762 27870000.022999998182 3962102.035999997985 60379.651863275 2024-03-10T15:38:40.986985+00:00 19994330.290000021458 28999999.989000018686 27869999.995000001043 3958378.944000006188 60379.651874935 2024-03-10T15:38:41.994360+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3960647.034000008833 60379.651886411 2024-03-10T15:38:42.985864+00:00 19994330.287000000477 29000000.008999999613 27870000.042999979109 3962570.907000004780 60379.651898064 2024-03-10T15:38:43.992743+00:00 19994330.289000030607 28999999.978999968618 27869999.965999960899 3957752.019999980927 60379.651909540 2024-03-10T15:38:44.984246+00:00 19994330.289999961853 28999999.999000009149 27869999.989000078291 3961300.978000015020 60379.651921194 2024-03-10T15:38:45.991125+00:00 19994330.290000021458 28999999.982999980450 27869999.988999959081 3963291.078999996185 60379.651932669 2024-03-10T15:38:46.982628+00:00 19994330.290000021458 29000000.018999990076 27870000.013000011444 3960969.965000004042 60379.651944329 2024-03-10T15:38:47.990004+00:00 19994330.291999999434 28999999.994000021368 27869999.985000010580 3959396.078999996185 60379.651955799 2024-03-10T15:38:48.981011+00:00 19994330.293999969959 28999999.992999970913 27869999.988999959081 3957182.928999990225 60379.651967458 2024-03-10T15:38:49.988387+00:00 19994330.287999991328 29000000.018000010401 27870000.057000000030 3961056.013000010978 60379.651979112 2024-03-10T15:38:50.995265+00:00 19994330.290000021458 28999999.997999969870 27869999.997999999672 3962344.044999986887 60379.651990588 2024-03-10T15:38:51.986769+00:00 19994330.287999991328 29000000.017000079155 27870000.010000001639 3962063.932999997865 60379.652002241 2024-03-10T15:38:52.993648+00:00 19994330.291000008583 29000000.041000008583 27869999.977000001818 3965551.057000011206 60379.652013717 2024-03-10T15:38:53.985150+00:00 19994330.289000030607 28999999.953999999911 27870000.047999989241 3962552.884999989998 60379.652025371 2024-03-10T15:38:54.992030+00:00 19994330.289999961853 29000000.009999990463 27869999.960000008345 3963167.083000003826 60379.652036847 2024-03-10T15:38:55.983533+00:00 19994330.294999960810 28999999.986999988556 27870000.006000008434 3960485.037000000011 60379.652048506 2024-03-10T15:38:56.990909+00:00 19994330.287000060081 29000000.021000031382 27869999.991999980062 3966769.993000001181 60379.652059976 2024-03-10T15:38:57.981916+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3965127.030999987852 60379.652071630 2024-03-10T15:38:58.988795+00:00 19994330.291000008583 28999999.990000009537 27870000.015999998897 3964326.989000021946 60379.652083289 2024-03-10T15:38:59.996170+00:00 19994330.286999940872 29000000.033999919891 27870000.029999971390 3961784.895999997854 60379.652094765 2024-03-10T15:39:00.987673+00:00 19994330.292000059038 28999999.998000029474 27869999.960000038147 3963211.094999998808 60379.652106418 2024-03-10T15:39:01.994553+00:00 19994330.289999961853 28999999.993999961764 27870000.000999990851 3967885.884999989998 60379.652117894 2024-03-10T15:39:02.986055+00:00 19994330.292999979109 29000000.013000011444 27870000.043999969959 3962447.976000010967 60379.652129548 2024-03-10T15:39:03.992935+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3966429.048999994993 60379.652141023 2024-03-10T15:39:04.984438+00:00 19994330.292999979109 28999999.959000110626 27869999.984000030905 3963684.046999990940 60379.652152677 2024-03-10T15:39:05.991317+00:00 19994330.287000060081 29000000.017999891192 27870000.050000008196 3961235.020999997854 60379.652164153 2024-03-10T15:39:06.982821+00:00 19994330.288999918848 29000000.011000040919 27869999.958000000566 3960983.011000006925 60379.652175813 2024-03-10T15:39:07.990196+00:00 19994330.291000008583 28999999.993000030518 27870000.004000011832 3958820.997000008821 60379.652187282 2024-03-10T15:39:08.981203+00:00 19994330.290000081062 28999999.996999979019 27870000.001999970526 3961518.942000002135 60379.652198942 2024-03-10T15:39:09.988578+00:00 19994330.289999961853 28999999.965000029653 27869999.922000050545 3959547.034999995958 60379.652210601 2024-03-10T15:39:10.995952+00:00 19994330.289999961853 29000000.037999998778 27870000.080999970436 3959058.908999979030 60379.652222071 2024-03-10T15:39:11.986961+00:00 19994330.291000008583 29000000.004000011832 27869999.954999919981 3965750.052000015974 60379.652233731 2024-03-10T15:39:12.994336+00:00 19994330.289999961853 28999999.991999998689 27870000.009000059217 3963196.048000007868 60379.652245201 2024-03-10T15:39:13.985343+00:00 19994330.289000030607 29000000.028000000864 27870000.075000051409 3964653.942000002135 60379.652256860 2024-03-10T15:39:14.992717+00:00 19994330.289999961853 28999999.988000009209 27869999.985999941826 3962822.016999990214 60379.652268330 2024-03-10T15:39:15.983725+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3962765.056999980938 60379.652279990 2024-03-10T15:39:16.991100+00:00 19994330.292000059038 28999999.981000009924 27869999.988999959081 3956221.929000020027 60379.652291459 2024-03-10T15:39:17.982108+00:00 19994330.292999979109 29000000.051999989897 27870000.065999981016 3958685.079999982845 60379.652303119 2024-03-10T15:39:18.989483+00:00 19994330.287999991328 28999999.970999989659 27869999.932999968529 3962489.925000011921 60379.652314589 2024-03-10T15:39:19.980490+00:00 19994330.292999979109 28999999.989000018686 27870000.010000109673 3959253.989000021946 60379.652326249 2024-03-10T15:39:20.987865+00:00 19994330.289000000805 29000000.000999990851 27869999.993999961764 3958174.090999960899 60379.652337908 2024-03-10T15:39:21.995241+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3957133.995999991894 60379.652349378 2024-03-10T15:39:22.986248+00:00 19994330.291000001132 29000000.016000028700 27870000.019999980927 3959116.039000033867 60379.652361037 2024-03-10T15:39:23.993623+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3959823.775999962818 60379.652372513 2024-03-10T15:39:24.985126+00:00 19994330.289999991655 28999999.997999969870 27870000.024999979883 3960059.170000017155 60379.652384167 2024-03-10T15:39:25.992005+00:00 19994330.290000010282 28999999.981000009924 27869999.937000039965 3960667.034000039101 60379.652395642 2024-03-10T15:39:26.983508+00:00 19994330.293000001460 29000000.004000011832 27870000.065999981016 3966556.825999975204 60379.652407302 2024-03-10T15:39:27.990884+00:00 19994330.289999991655 28999999.996999979019 27869999.981999989599 3970173.172999978065 60379.652418772 2024-03-10T15:39:28.981891+00:00 19994330.289000000805 28999999.991999980062 27870000.010000001639 3962303.925000011921 60379.652430431 2024-03-10T15:39:29.989266+00:00 19994330.291000008583 29000000.032999988645 27870000.026999998838 3964341.046000003815 60379.652441901 2024-03-10T15:39:30.980273+00:00 19994330.287000000477 28999999.948000069708 27869999.959000010043 3963577.981999992859 60379.652453561 2024-03-10T15:39:31.987649+00:00 19994330.290999978781 29000000.044000029564 27869999.997999999672 3961972.999000012875 60379.652465214 2024-03-10T15:39:32.994528+00:00 19994330.289000000805 28999999.971999999136 27869999.982000008225 3963620.925000011921 60379.652476690 2024-03-10T15:39:33.986031+00:00 19994330.295000020415 29000000.059999939054 27870000.026999980211 3961645.066999971867 60379.652488344 2024-03-10T15:39:34.992910+00:00 19994330.290000021458 28999999.965000029653 27869999.985000010580 3964430.912999988068 60379.652499820 2024-03-10T15:39:35.984413+00:00 19994330.290999948978 29000000.003000020981 27870000.022999998182 3964738.038000047207 60379.652511479 2024-03-10T15:39:36.991789+00:00 19994330.289000030607 28999999.983999971300 27869999.988999988884 3965620.081999958027 60379.652522949 2024-03-10T15:39:37.982796+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3963153.919000030030 60379.652534609 2024-03-10T15:39:38.990171+00:00 19994330.291000008583 29000000.028000000864 27870000.005999978632 3959505.018999993801 60379.652546078 2024-03-10T15:39:39.981178+00:00 19994330.288999971002 28999999.965000029653 27869999.973000049591 3964300.029999970924 60379.652557738 2024-03-10T15:39:40.988553+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3957494.973000050057 60379.652569397 2024-03-10T15:39:41.995928+00:00 19994330.293000038713 29000000.006999969482 27870000.001999970526 3959308.000000000000 60379.652580868 2024-03-10T15:39:42.986936+00:00 19994330.287999991328 28999999.958999991417 27869999.961000028998 3962025.989999949932 60379.652592527 2024-03-10T15:39:43.994311+00:00 19994330.291000008583 29000000.042999979109 27870000.033999979496 3964103.945000051986 60379.652604003 2024-03-10T15:39:44.985814+00:00 19994330.288999971002 29000000.016999959946 27870000.034999970347 3957760.080999969970 60379.652615656 2024-03-10T15:39:45.992693+00:00 19994330.289000030607 28999999.967000011355 27869999.966000020504 3962392.902999997139 60379.652627132 2024-03-10T15:39:46.984196+00:00 19994330.290000021458 29000000.022000070661 27870000.023999989033 3965468.030000030994 60379.652638786 2024-03-10T15:39:47.991076+00:00 19994330.291000008583 28999999.980999998748 27870000.004000071436 3962503.056999980938 60379.652650261 2024-03-10T15:39:48.982579+00:00 19994330.290999889374 29000000.037999998778 27869999.968999978155 3956989.060999989975 60379.652661921 2024-03-10T15:39:49.989954+00:00 19994330.289000030607 28999999.984000008553 27870000.028000000864 3957630.027000010014 60379.652673391 2024-03-10T15:39:50.980961+00:00 19994330.292999979109 28999999.973000001162 27869999.980999950320 3960780.874000012875 60379.652685050 2024-03-10T15:39:51.988336+00:00 19994330.289000030607 29000000.055999990553 27870000.045000080019 3961055.046999990940 60379.652696704 2024-03-10T15:39:52.995216+00:00 19994330.289000030607 28999999.981999989599 27870000.016999959946 3963160.999000012875 60379.652708180 2024-03-10T15:39:53.986719+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3963868.877999960911 60379.652719833 2024-03-10T15:39:54.993598+00:00 19994330.291999939829 29000000.012999981642 27869999.949000000954 3963480.059000014793 60379.652731309 2024-03-10T15:39:55.985101+00:00 19994330.291000008583 29000000.023999989033 27870000.083999991417 3959408.115999997128 60379.652742968 2024-03-10T15:39:56.992476+00:00 19994330.290000081062 28999999.948000010103 27869999.942999958992 3964977.919000030030 60379.652754439 2024-03-10T15:39:57.983483+00:00 19994330.291999939829 29000000.005999978632 27870000.006000038236 3956426.978999971878 60379.652766098 2024-03-10T15:39:58.990859+00:00 19994330.294000029564 29000000.027000010014 27870000.032000061125 3960161.995000004768 60379.652777574 2024-03-10T15:39:59.982362+00:00 19994330.286000009626 28999999.969000041485 27869999.947999950498 3962616.041000009049 60379.652789233 2024-03-10T15:40:00.989737+00:00 19994330.291000008583 29000000.033999979496 27870000.026000019163 3964102.024999976158 60379.652800703 2024-03-10T15:40:01.980744+00:00 19994330.288999918848 28999999.973999980837 27869999.968999978155 3961161.046000003815 60379.652812363 2024-03-10T15:40:02.988119+00:00 19994330.290000081062 29000000.011000040919 27869999.995000001043 3960419.925000011921 60379.652824016 2024-03-10T15:40:03.994999+00:00 19994330.288999918848 28999999.976000010967 27870000.008999940008 3962496.006999969017 60379.652835492 2024-03-10T15:40:04.986502+00:00 19994330.294000029564 29000000.052999909967 27870000.028000000864 3958348.052000045776 60379.652847146 2024-03-10T15:40:05.993381+00:00 19994330.291000008583 28999999.955000039190 27869999.990000009537 3961505.873999952804 60379.652858621 2024-03-10T15:40:06.984885+00:00 19994330.289000030607 29000000.011999960989 27870000.014000058174 3964224.057000041008 60379.652870275 2024-03-10T15:40:07.991763+00:00 19994330.287999991328 29000000.014000058174 27870000.004000000656 3959148.022000014782 60379.652881745 2024-03-10T15:40:08.982771+00:00 19994330.291999939829 28999999.978999968618 27869999.984000001103 3960718.973999977112 60379.652893404 2024-03-10T15:40:09.990146+00:00 19994330.286000009626 29000000.024000048637 27870000.021000001580 3961415.054000020027 60379.652904875 2024-03-10T15:40:10.981153+00:00 19994330.292000059038 29000000.016999959946 27870000.035000000149 3961866.915999948978 60379.652916534 2024-03-10T15:40:11.988528+00:00 19994330.289999961853 28999999.986999988556 27869999.978999998420 3961661.026000022888 60379.652928010 2024-03-10T15:40:12.980031+00:00 19994330.292999979109 28999999.973999980837 27869999.941000010818 3958033.996999979019 60379.652939663 2024-03-10T15:40:13.986910+00:00 19994330.287999991328 28999999.992000099272 27869999.996999979019 3961999.033000051975 60379.652951322 2024-03-10T15:40:14.994286+00:00 19994330.293000001460 29000000.019999980927 27870000.043000008911 3961241.006999969017 60379.652962793 2024-03-10T15:40:15.985293+00:00 19994330.287999998778 29000000.018999930471 27869999.983000010252 3963937.095000029076 60379.652974452 2024-03-10T15:40:16.992668+00:00 19994330.289999991655 28999999.967000011355 27869999.991999980062 3963309.930999993812 60379.652985922 2024-03-10T15:40:17.983675+00:00 19994330.289000000805 29000000.009000059217 27870000.064000010490 3963911.945999979973 60379.652997582 2024-03-10T15:40:18.991051+00:00 19994330.293000001460 29000000.026999950409 27869999.950999978930 3965977.959999979008 60379.653009051 2024-03-10T15:40:19.982058+00:00 19994330.285000011325 28999999.912999991328 27869999.962999999523 3961781.100000023842 60379.653020711 2024-03-10T15:40:20.989433+00:00 19994330.293999999762 29000000.070000048727 27870000.038000050932 3964779.929000020027 60379.653032181 2024-03-10T15:40:21.980440+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3970806.993000030983 60379.653043841 2024-03-10T15:40:22.987815+00:00 19994330.289000000805 29000000.018000010401 27869999.960999969393 3965330.168999909889 60379.653055500 2024-03-10T15:40:23.995191+00:00 19994330.289000000805 29000000.003999948502 27870000.050999999046 3962623.889000058174 60379.653066970 2024-03-10T15:40:24.986198+00:00 19994330.289000000805 28999999.986999999732 27869999.991000059992 3960224.976999998093 60379.653078629 2024-03-10T15:40:25.993573+00:00 19994330.291999999434 29000000.011999990791 27870000.028999920934 3962170.036000012886 60379.653090105 2024-03-10T15:40:26.985076+00:00 19994330.288000021130 29000000.002000000328 27869999.955000039190 3964418.977999926079 60379.653101759 2024-03-10T15:40:27.991955+00:00 19994330.292999979109 28999999.993999991566 27870000.069000009447 3961714.981999992859 60379.653113234 2024-03-10T15:40:28.983459+00:00 19994330.291000008583 28999999.981000009924 27869999.934999939054 3962374.949000000954 60379.653124888 2024-03-10T15:40:29.990338+00:00 19994330.288999971002 29000000.002000000328 27869999.996000051498 3958983.103000044823 60379.653136364 2024-03-10T15:40:30.981841+00:00 19994330.291000008583 29000000.020000010729 27870000.047999981791 3963162.932999968994 60379.653148023 2024-03-10T15:40:31.989216+00:00 19994330.287999991328 29000000.009999990463 27869999.976000070572 3961853.000000000000 60379.653159494 2024-03-10T15:40:32.980223+00:00 19994330.293000038713 28999999.995000001043 27870000.018999930471 3957768.979000092018 60379.653171153 2024-03-10T15:40:33.987599+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3964087.013999938965 60379.653182806 2024-03-10T15:40:34.994478+00:00 19994330.289999961853 28999999.982999980450 27869999.981999989599 3962607.044999957085 60379.653194282 2024-03-10T15:40:35.985981+00:00 19994330.294000029564 29000000.016000028700 27870000.011000040919 3958029.940000057220 60379.653205936 2024-03-10T15:40:36.992860+00:00 19994330.288999971002 28999999.987999979407 27869999.986999988556 3959146.983000040054 60379.653217412 2024-03-10T15:40:37.984363+00:00 19994330.290000021458 29000000.018999990076 27870000.018000010401 3958387.021999955177 60379.653229071 2024-03-10T15:40:38.991738+00:00 19994330.291000008583 28999999.957000020891 27869999.970999959856 3960421.023000001907 60379.653240541 2024-03-10T15:40:39.982746+00:00 19994330.288999971002 29000000.022999998182 27870000.019000049680 3961131.947000027169 60379.653252200 2024-03-10T15:40:40.990121+00:00 19994330.289000030607 29000000.005999978632 27870000.021999958903 3964890.133000016212 60379.653263670 2024-03-10T15:40:41.981128+00:00 19994330.291999939829 28999999.992999970913 27869999.962000008672 3961194.970999956131 60379.653275330 2024-03-10T15:40:42.988503+00:00 19994330.290000081062 28999999.988000039011 27870000.008000019938 3963689.024999976158 60379.653286805 2024-03-10T15:40:43.980007+00:00 19994330.293999910355 29000000.013999938965 27870000.019000049680 3963285.981000065804 60379.653298459 2024-03-10T15:40:44.986886+00:00 19994330.287000060081 28999999.983000040054 27869999.975999951363 3960813.052999972831 60379.653310119 2024-03-10T15:40:45.994261+00:00 19994330.291999939829 29000000.057000041008 27870000.028000000864 3964701.990999937057 60379.653321594 2024-03-10T15:40:46.985764+00:00 19994330.286000009626 28999999.982999920845 27869999.958000000566 3962084.925000071991 60379.653333248 2024-03-10T15:40:47.992643+00:00 19994330.292000059038 28999999.991000059992 27870000.046000000089 3960137.000000000000 60379.653344724 2024-03-10T15:40:48.984147+00:00 19994330.289999961853 29000000.004999998957 27869999.980999991298 3958882.889999986161 60379.653356378 2024-03-10T15:40:49.991026+00:00 19994330.291000008583 28999999.978999968618 27869999.981000009924 3961048.159000039101 60379.653367853 2024-03-10T15:40:50.982528+00:00 19994330.287999991328 29000000.016000028700 27869999.999000009149 3961025.998999952804 60379.653379507 2024-03-10T15:40:51.989408+00:00 19994330.294000029564 29000000.000000000000 27869999.998999979347 3965189.883000016212 60379.653390983 2024-03-10T15:40:52.980911+00:00 19994330.291000008583 28999999.967000011355 27869999.995999988168 3965298.090999960899 60379.653402642 2024-03-10T15:40:53.988287+00:00 19994330.286999940872 29000000.003999948502 27870000.020000010729 3965831.973999977112 60379.653414112 2024-03-10T15:40:54.979294+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3966953.927000045776 60379.653425772 2024-03-10T15:40:55.986669+00:00 19994330.289999961853 29000000.029000040144 27870000.006999969482 3964879.039000033867 60379.653437425 2024-03-10T15:40:56.993548+00:00 19994330.292000059038 28999999.978000041097 27870000.013999998569 3963117.064999938011 60379.653448901 2024-03-10T15:40:57.985051+00:00 19994330.289999961853 28999999.985000010580 27869999.965000029653 3959960.958999990951 60379.653460555 2024-03-10T15:40:58.991931+00:00 19994330.290000081062 29000000.051999930292 27870000.052999969572 3960019.978999971878 60379.653472031 2024-03-10T15:40:59.983433+00:00 19994330.296000000089 28999999.970000028610 27869999.972999989986 3959756.034000039101 60379.653483684 2024-03-10T15:41:00.990313+00:00 19994330.286999940872 29000000.001000050455 27869999.988000039011 3963919.026000022888 60379.653495160 2024-03-10T15:41:01.981816+00:00 19994330.287000060081 28999999.978000000119 27869999.992999970913 3957035.907999991905 60379.653506814 2024-03-10T15:41:02.988695+00:00 19994330.291999939829 29000000.041999999434 27870000.037000000477 3963101.998000026215 60379.653518289 2024-03-10T15:41:03.980198+00:00 19994330.287999991328 28999999.979999989271 27869999.997000038624 3964282.118000030983 60379.653529943 2024-03-10T15:41:04.987078+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3964940.905999898911 60379.653541602 2024-03-10T15:41:05.994453+00:00 19994330.292999979109 29000000.004000011832 27870000.006000038236 3960535.050999999046 60379.653553072 2024-03-10T15:41:06.985460+00:00 19994330.294000029564 28999999.984000001103 27869999.957999940962 3958827.032999991905 60379.653564732 2024-03-10T15:41:07.992835+00:00 19994330.289000030607 29000000.041999999434 27870000.069000009447 3960326.991000055801 60379.653576202 2024-03-10T15:41:08.983842+00:00 19994330.289000000805 29000000.000000000000 27869999.929000020027 3961183.036999940872 60379.653587861 2024-03-10T15:41:09.991218+00:00 19994330.291999999434 28999999.969999998808 27870000.032999988645 3960328.900000094902 60379.653599337 2024-03-10T15:41:10.982721+00:00 19994330.287999998778 29000000.009999990463 27870000.004000071436 3960571.097999929916 60379.653610991 2024-03-10T15:41:11.989599+00:00 19994330.287999998778 28999999.986999988556 27869999.963999990374 3959642.004000068177 60379.653622467 2024-03-10T15:41:12.981103+00:00 19994330.290999989957 29000000.020000040531 27870000.049999948591 3963691.963999987114 60379.653634120 2024-03-10T15:41:13.987982+00:00 19994330.291999999434 29000000.004999998957 27870000.012000080198 3960523.926999927033 60379.653645596 2024-03-10T15:41:14.979486+00:00 19994330.291999999434 28999999.995999988168 27869999.980999950320 3957051.127000092994 60379.653657250 2024-03-10T15:41:15.986365+00:00 19994330.289000000805 28999999.977999988943 27869999.986999988556 3958845.942999958992 60379.653668909 2024-03-10T15:41:16.993740+00:00 19994330.290000021458 28999999.991000000387 27869999.991999980062 3958370.998000026215 60379.653680379 2024-03-10T15:41:17.984747+00:00 19994330.291999999434 29000000.025000039488 27870000.004000071436 3959411.942999958992 60379.653692039 2024-03-10T15:41:18.992122+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3956097.993000030983 60379.653703514 2024-03-10T15:41:19.983626+00:00 19994330.289000000805 28999999.988999959081 27869999.972999930382 3961554.055999993812 60379.653715174 2024-03-10T15:41:20.991001+00:00 19994330.290999978781 29000000.024999979883 27870000.032999988645 3957786.952999948990 60379.653726644 2024-03-10T15:41:21.982008+00:00 19994330.290000021458 29000000.001000050455 27870000.035000089556 3962409.045000075828 60379.653738303 2024-03-10T15:41:22.989383+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3962926.931999921799 60379.653749773 2024-03-10T15:41:23.980390+00:00 19994330.291999999434 28999999.970000028610 27869999.991999980062 3962502.105000019073 60379.653761433 2024-03-10T15:41:24.987765+00:00 19994330.287999991328 29000000.019999980927 27869999.984999999404 3963003.990000010002 60379.653772908 2024-03-10T15:41:25.979269+00:00 19994330.291999999434 28999999.997999910265 27870000.025000009686 3958278.949000000954 60379.653784562 2024-03-10T15:41:26.986148+00:00 19994330.287999991328 29000000.006000038236 27870000.006999999285 3958365.985000013839 60379.653796221 2024-03-10T15:41:27.993523+00:00 19994330.291999999434 28999999.990000009537 27869999.991999998689 3962051.029999970924 60379.653807691 2024-03-10T15:41:28.984530+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3962290.947000027169 60379.653819351 2024-03-10T15:41:29.991906+00:00 19994330.291000008583 28999999.991999980062 27869999.988000009209 3958756.120000004768 60379.653830821 2024-03-10T15:41:30.982913+00:00 19994330.293999969959 28999999.968999978155 27869999.997000008821 3961845.942999958992 60379.653842480 2024-03-10T15:41:31.990288+00:00 19994330.287000000477 28999999.998000029474 27869999.993999991566 3958422.953999996185 60379.653853956 2024-03-10T15:41:32.981791+00:00 19994330.291000008583 29000000.006000038236 27870000.007999990135 3962308.996000051033 60379.653865609 2024-03-10T15:41:33.988670+00:00 19994330.291999999434 29000000.031000021845 27870000.017000019550 3960110.003999948967 60379.653877085 2024-03-10T15:41:34.980173+00:00 19994330.286000009626 28999999.985000010580 27870000.041000008583 3958341.064000010025 60379.653888739 2024-03-10T15:41:35.987053+00:00 19994330.289999961853 29000000.002999901772 27869999.950999978930 3957167.011000037193 60379.653900215 2024-03-10T15:41:36.978556+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3958435.937999964226 60379.653911869 2024-03-10T15:41:37.985435+00:00 19994330.295000080019 29000000.009000059217 27870000.044000029564 3958684.898000001907 60379.653923528 2024-03-10T15:41:38.992810+00:00 19994330.291000008583 28999999.999000001699 27869999.991000000387 3959488.105000019073 60379.653934998 2024-03-10T15:41:39.983817+00:00 19994330.291000008583 29000000.019999999553 27870000.039999961853 3956904.924000024796 60379.653946657 2024-03-10T15:41:40.991192+00:00 19994330.288999918848 28999999.991999998689 27869999.981000009924 3957812.085999966133 60379.653958133 2024-03-10T15:41:41.982696+00:00 19994330.287000060081 29000000.009000018239 27869999.998000029474 3956889.948000072967 60379.653969787 2024-03-10T15:41:42.989575+00:00 19994330.287999991328 28999999.993000000715 27870000.029000040144 3958326.064999938011 60379.653981262 2024-03-10T15:41:43.981078+00:00 19994330.296000000089 28999999.977000001818 27869999.949000000954 3958774.939000010025 60379.653992916 2024-03-10T15:41:44.987958+00:00 19994330.289999961853 29000000.006999999285 27870000.011999960989 3960045.039000033867 60379.654004392 2024-03-10T15:41:45.979461+00:00 19994330.290000081062 28999999.984999980778 27870000.016999959946 3959022.972000002861 60379.654016046 2024-03-10T15:41:46.986340+00:00 19994330.290999889374 29000000.018999990076 27869999.975000020117 3958827.972000002861 60379.654027705 2024-03-10T15:41:47.993715+00:00 19994330.289000030607 28999999.993000030518 27870000.021000031382 3959493.117999910843 60379.654039175 2024-03-10T15:41:48.984722+00:00 19994330.289000030607 29000000.006999969482 27869999.988999959081 3959837.917000054847 60379.654050834 2024-03-10T15:41:49.992097+00:00 19994330.292999979109 29000000.011000040919 27870000.014999989420 3961110.026999949943 60379.654062310 2024-03-10T15:41:50.983601+00:00 19994330.284999970347 29000000.025999959558 27870000.032999988645 3964533.011000037193 60379.654073964 2024-03-10T15:41:51.990480+00:00 19994330.297000050545 28999999.986999988556 27869999.949000000954 3957818.998999952804 60379.654085440 2024-03-10T15:41:52.981983+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3959621.992000102997 60379.654097093 2024-03-10T15:41:53.988862+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3962389.104999899864 60379.654108569 2024-03-10T15:41:54.980365+00:00 19994330.291000008583 29000000.027000010014 27870000.022000070661 3958550.889999986161 60379.654120228 2024-03-10T15:41:55.987741+00:00 19994330.289000030607 28999999.977999929339 27869999.965999960899 3962021.986000061035 60379.654131698 2024-03-10T15:41:56.978748+00:00 19994330.289000030607 28999999.991000059992 27870000.001999970526 3956875.932000041008 60379.654143358 2024-03-10T15:41:57.986123+00:00 19994330.286999940872 29000000.041999939829 27870000.019999980927 3961038.009999989998 60379.654155012 2024-03-10T15:41:58.993002+00:00 19994330.296000000089 28999999.975000020117 27870000.045000080019 3961295.166000009049 60379.654166487 2024-03-10T15:41:59.984505+00:00 19994330.286000009626 29000000.004999998957 27869999.925999999046 3960271.921999930870 60379.654178141 2024-03-10T15:42:00.991386+00:00 19994330.291000008583 28999999.983000040054 27870000.026999950409 3960998.047999978065 60379.654189617 2024-03-10T15:42:01.982888+00:00 19994330.291999999434 29000000.055999990553 27869999.993000030518 3958402.858000040054 60379.654201271 2024-03-10T15:42:02.989767+00:00 19994330.291999999434 28999999.965000029653 27870000.006000000983 3955631.054000020027 60379.654212746 2024-03-10T15:42:03.981270+00:00 19994330.287000000477 28999999.971999999136 27870000.002000000328 3958251.067000031006 60379.654224406 2024-03-10T15:42:04.988645+00:00 19994330.289000000805 29000000.034999970347 27869999.993999999017 3956477.003999948967 60379.654235876 2024-03-10T15:42:05.979653+00:00 19994330.291999999434 28999999.983000040054 27869999.994999989867 3959281.942000031006 60379.654247535 2024-03-10T15:42:06.987028+00:00 19994330.290000010282 29000000.005999919027 27870000.003999989480 3957345.087000011932 60379.654259005 2024-03-10T15:42:07.978035+00:00 19994330.290000010282 29000000.040000081062 27870000.010000020266 3956503.927999972831 60379.654270664 2024-03-10T15:42:08.985410+00:00 19994330.291999999434 28999999.935999989510 27869999.971999999136 3961557.927999972831 60379.654282318 2024-03-10T15:42:09.992289+00:00 19994330.290999978781 29000000.021999958903 27870000.042999979109 3959419.161000012886 60379.654293794 2024-03-10T15:42:10.983792+00:00 19994330.289000000805 29000000.001999970526 27869999.943000018597 3961756.875000000000 60379.654305453 2024-03-10T15:42:11.991168+00:00 19994330.290000021458 29000000.026000019163 27870000.083999961615 3957252.006999969017 60379.654316924 2024-03-10T15:42:12.982175+00:00 19994330.289999991655 28999999.958999991417 27869999.879000011832 3962993.091000080109 60379.654328583 2024-03-10T15:42:13.989550+00:00 19994330.289000000805 29000000.019000049680 27870000.062000039965 3961711.997999907006 60379.654340053 2024-03-10T15:42:14.980557+00:00 19994330.288999971002 28999999.998999949545 27870000.001999970526 3961567.876000047196 60379.654351712 2024-03-10T15:42:15.987933+00:00 19994330.293000038713 28999999.965999998152 27870000.005999978632 3958996.044999957085 60379.654363182 2024-03-10T15:42:16.978940+00:00 19994330.291999999434 29000000.019999999553 27869999.959000051022 3959926.938000082970 60379.654374842 2024-03-10T15:42:17.986315+00:00 19994330.289999961853 29000000.006999999285 27870000.028999980539 3962679.115999937057 60379.654386312 2024-03-10T15:42:18.977322+00:00 19994330.290000021458 29000000.040999989957 27870000.059000018984 3961382.022000073921 60379.654397971 2024-03-10T15:42:19.984697+00:00 19994330.287000000477 28999999.949000000954 27869999.950999978930 3967302.871999979019 60379.654409625 2024-03-10T15:42:20.991577+00:00 19994330.291999999434 29000000.013000011444 27869999.996999979019 3959590.000000000000 60379.654421100 2024-03-10T15:42:21.983080+00:00 19994330.288999971002 28999999.983000010252 27869999.977000001818 3961548.031999946106 60379.654432760 2024-03-10T15:42:22.990455+00:00 19994330.291000008583 29000000.022999968380 27870000.019999980927 3962966.961000084877 60379.654444230 2024-03-10T15:42:23.981462+00:00 19994330.291999999434 29000000.002000000328 27870000.012000080198 3962052.091999887954 60379.654455889 2024-03-10T15:42:24.988837+00:00 19994330.290000021458 29000000.027000010014 27870000.006999969482 3956338.006000041962 60379.654467359 2024-03-10T15:42:25.979844+00:00 19994330.290000021458 28999999.975000020117 27869999.995999928564 3956340.907999991905 60379.654479019 2024-03-10T15:42:26.987219+00:00 19994330.290999948978 28999999.987999979407 27870000.008000019938 3954483.067999958992 60379.654490495 2024-03-10T15:42:27.978723+00:00 19994330.288000050932 28999999.986000001431 27869999.998000029474 3962111.018000007141 60379.654502148 2024-03-10T15:42:28.985603+00:00 19994330.292999979109 29000000.014999989420 27869999.962000008672 3962925.957000017166 60379.654513808 2024-03-10T15:42:29.992977+00:00 19994330.286999940872 29000000.008000019938 27870000.085999969393 3961770.871999979019 60379.654525278 2024-03-10T15:42:30.983985+00:00 19994330.292000059038 28999999.983999971300 27869999.939000010490 3956763.236000061035 60379.654536937 2024-03-10T15:42:31.991360+00:00 19994330.289000030607 29000000.028000060469 27870000.001999970526 3961651.812999964226 60379.654548413 2024-03-10T15:42:32.982863+00:00 19994330.293999910355 28999999.986999928951 27870000.012000080198 3962016.080000042915 60379.654560066 2024-03-10T15:42:33.989741+00:00 19994330.291000008583 29000000.001000050455 27870000.031000021845 3967575.014999986161 60379.654571542 2024-03-10T15:42:34.981245+00:00 19994330.287000060081 28999999.967000011355 27869999.947999950498 3964988.945000051986 60379.654583202 2024-03-10T15:42:35.988620+00:00 19994330.289999961853 29000000.026999950409 27869999.980999950320 3962343.066999911796 60379.654594671 2024-03-10T15:42:36.979628+00:00 19994330.289000030607 28999999.966000080109 27869999.994000080973 3965152.939000010025 60379.654606331 2024-03-10T15:42:37.987003+00:00 19994330.291000008583 29000000.037999991328 27869999.987999919802 3967820.157999991905 60379.654617801 2024-03-10T15:42:38.978010+00:00 19994330.289999961853 28999999.990999940783 27870000.081000089645 3962969.820999999996 60379.654629461 2024-03-10T15:42:39.985385+00:00 19994330.294000029564 28999999.986999988556 27869999.957999940962 3959630.077000000980 60379.654641120 2024-03-10T15:42:40.992761+00:00 19994330.287999991328 28999999.997000098228 27870000.000000000000 3964516.009999999776 60379.654652590 2024-03-10T15:42:41.983768+00:00 19994330.292999979109 29000000.046000000089 27870000.019999999553 3961293.974000000861 60379.654664249 2024-03-10T15:42:42.991143+00:00 19994330.287000060081 28999999.953999999911 27869999.951999988407 3966888.913999997079 60379.654675725 2024-03-10T15:42:43.982646+00:00 19994330.289999961853 29000000.048999909312 27870000.052000001073 3962387.080999999773 60379.654687379 2024-03-10T15:42:44.989525+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3964332.117000001948 60379.654698854 2024-03-10T15:42:45.981028+00:00 19994330.291000008583 29000000.002000089735 27870000.048000011593 3966779.863999995869 60379.654710508 2024-03-10T15:42:46.987908+00:00 19994330.291000008583 28999999.989999890327 27869999.930000010878 3960810.005000003148 60379.654721984 2024-03-10T15:42:47.979411+00:00 19994330.293999910355 28999999.996000051498 27869999.991999980062 3968625.030000001192 60379.654733637 2024-03-10T15:42:48.986290+00:00 19994330.287999991328 29000000.036000009626 27870000.009999990463 3962430.931000002194 60379.654745113 2024-03-10T15:42:49.977793+00:00 19994330.289000030607 28999999.970999959856 27870000.012000020593 3965696.095999992918 60379.654756767 2024-03-10T15:42:50.984672+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3963159.936000003945 60379.654768426 2024-03-10T15:42:51.992048+00:00 19994330.289000030607 29000000.006000038236 27869999.987999979407 3965387.196000001859 60379.654779897 2024-03-10T15:42:52.983055+00:00 19994330.288999918848 29000000.006000000983 27869999.980000019073 3966401.773999996018 60379.654791556 2024-03-10T15:42:53.990430+00:00 19994330.294000029564 29000000.002999998629 27870000.058000031859 3964792.097999996971 60379.654803026 2024-03-10T15:42:54.981437+00:00 19994330.289999961853 28999999.988000009209 27869999.974999960512 3964026.023000008892 60379.654814685 2024-03-10T15:42:55.988813+00:00 19994330.289999999106 28999999.988999988884 27869999.969000041485 3958837.953999996185 60379.654826155 2024-03-10T15:42:56.979820+00:00 19994330.291999999434 29000000.022999998182 27870000.020999971777 3964249.068999990821 60379.654837815 2024-03-10T15:42:57.987195+00:00 19994330.289000000805 29000000.006999999285 27870000.028000000864 3961835.847000002861 60379.654849290 2024-03-10T15:42:58.978698+00:00 19994330.289000000805 29000000.008999999613 27869999.995000001043 3963972.136000006925 60379.654860944 2024-03-10T15:42:59.985577+00:00 19994330.287999998778 28999999.981999989599 27869999.948000010103 3961441.965000004042 60379.654872420 2024-03-10T15:43:00.977080+00:00 19994330.291999999434 29000000.022000011057 27870000.064000010490 3957731.100999996066 60379.654884074 2024-03-10T15:43:01.983960+00:00 19994330.291999999434 28999999.994000021368 27869999.998999949545 3958177.844999998808 60379.654895733 2024-03-10T15:43:02.991335+00:00 19994330.288000021130 28999999.991999980062 27869999.950999978930 3955609.037000000011 60379.654907203 2024-03-10T15:43:03.982342+00:00 19994330.292999979109 28999999.990000009537 27870000.050000071526 3962185.947999998927 60379.654918863 2024-03-10T15:43:04.989717+00:00 19994330.291999999434 29000000.025999959558 27869999.985999941826 3967234.973000004888 60379.654930333 2024-03-10T15:43:05.980724+00:00 19994330.287000000477 29000000.012000020593 27870000.007000088692 3961126.047999992967 60379.654941992 2024-03-10T15:43:06.988099+00:00 19994330.290000021458 28999999.948000010103 27869999.939999941736 3963612.975999996066 60379.654953462 2024-03-10T15:43:07.979107+00:00 19994330.288999971002 29000000.005999978632 27870000.039000030607 3961868.996000006795 60379.654965121 2024-03-10T15:43:08.986482+00:00 19994330.289000030607 29000000.013000011444 27869999.947999950498 3960513.069999992847 60379.654976597 2024-03-10T15:43:09.977985+00:00 19994330.292999979109 29000000.029000040144 27870000.019999980927 3965795.025000005960 60379.654988251 2024-03-10T15:43:10.984865+00:00 19994330.291999999434 28999999.950999978930 27870000.032000061125 3964264.955999999773 60379.654999910 2024-03-10T15:43:11.992240+00:00 19994330.290000021458 29000000.034999970347 27870000.028000000864 3959884.032000004780 60379.655011380 2024-03-10T15:43:12.983247+00:00 19994330.292999979109 29000000.003999948502 27869999.975000020117 3960739.949000000954 60379.655023039 2024-03-10T15:43:13.990622+00:00 19994330.290000021458 28999999.965000029653 27869999.997999910265 3960719.007999985944 60379.655034515 2024-03-10T15:43:14.982124+00:00 19994330.284999970347 29000000.019000049680 27870000.016000028700 3962158.122999995947 60379.655046169 2024-03-10T15:43:15.989004+00:00 19994330.289000030607 28999999.983999971300 27869999.968999978155 3960666.981000006199 60379.655057644 2024-03-10T15:43:16.980507+00:00 19994330.290999948978 29000000.018000010401 27869999.983000040054 3962890.854999988806 60379.655069304 2024-03-10T15:43:17.987883+00:00 19994330.291000008583 28999999.980000019073 27870000.031999949366 3955356.061000018846 60379.655080774 2024-03-10T15:43:18.978890+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3957278.041999996174 60379.655092434 2024-03-10T15:43:19.986265+00:00 19994330.291000008583 29000000.021000031382 27869999.971000000834 3958909.935000001919 60379.655103904 2024-03-10T15:43:20.977272+00:00 19994330.291000008583 28999999.991999980062 27870000.013000000268 3956061.981999992859 60379.655115563 2024-03-10T15:43:21.984647+00:00 19994330.286999940872 28999999.985000010580 27869999.962999999523 3963409.108999996912 60379.655127217 2024-03-10T15:43:22.991526+00:00 19994330.291000008583 28999999.980999950320 27869999.998000010848 3962303.955999999773 60379.655138692 2024-03-10T15:43:23.983030+00:00 19994330.289000030607 29000000.063000079244 27870000.049999978393 3959900.976999998093 60379.655150346 2024-03-10T15:43:24.989909+00:00 19994330.294999960810 28999999.964999910444 27870000.041999999434 3957818.041999996174 60379.655161822 2024-03-10T15:43:25.981412+00:00 19994330.289000030607 29000000.009999990463 27869999.919000029564 3957135.879000008106 60379.655173481 2024-03-10T15:43:26.988787+00:00 19994330.291000008583 28999999.976000070572 27870000.015999969095 3961412.187000005972 60379.655184952 2024-03-10T15:43:27.979795+00:00 19994330.291000008583 29000000.039999961853 27869999.993000000715 3964317.909999995958 60379.655196611 2024-03-10T15:43:28.987170+00:00 19994330.289999961853 28999999.990000009537 27870000.035999979824 3964675.923000007868 60379.655208087 2024-03-10T15:43:29.978673+00:00 19994330.287999991328 28999999.962999999523 27869999.971999999136 3961729.032999991905 60379.655219740 2024-03-10T15:43:30.985552+00:00 19994330.286000009626 29000000.019000001252 27869999.993000030518 3960965.064999998081 60379.655231216 2024-03-10T15:43:31.977055+00:00 19994330.295000080019 28999999.982999999076 27870000.037000000477 3956771.990999997128 60379.655242870 2024-03-10T15:43:32.983935+00:00 19994330.291000008583 29000000.023999989033 27869999.981000009924 3959994.944999992847 60379.655254529 2024-03-10T15:43:33.991310+00:00 19994330.290999889374 28999999.992000009865 27869999.972999989986 3959043.055000007153 60379.655265999 2024-03-10T15:43:34.982317+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3959448.960999995004 60379.655277658 2024-03-10T15:43:35.989692+00:00 19994330.288000110537 28999999.967000011355 27869999.953000009060 3959566.032000004780 60379.655289134 2024-03-10T15:43:36.981195+00:00 19994330.290999889374 29000000.009999990463 27870000.012999951839 3956589.946999996901 60379.655300788 2024-03-10T15:43:37.988074+00:00 19994330.287000060081 29000000.035000029951 27870000.031000021845 3956888.082000017166 60379.655312263 2024-03-10T15:43:38.979578+00:00 19994330.291000008583 28999999.981999989599 27870000.019000049680 3961408.928000003099 60379.655323917 2024-03-10T15:43:39.986457+00:00 19994330.289000030607 28999999.990000009537 27869999.964999910444 3961847.972999989986 60379.655335393 2024-03-10T15:43:40.977960+00:00 19994330.291999939829 29000000.002999961376 27870000.016000028700 3958740.131999998819 60379.655347047 2024-03-10T15:43:41.984839+00:00 19994330.292000059038 28999999.998000029474 27869999.998999949545 3960792.888000010978 60379.655358522 2024-03-10T15:43:42.976343+00:00 19994330.291000008583 29000000.010999981314 27870000.014000058174 3956794.077999978792 60379.655370176 2024-03-10T15:43:43.983222+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3961520.932000011206 60379.655381836 2024-03-10T15:43:44.990597+00:00 19994330.291000008583 29000000.002000030130 27869999.988999959081 3960355.939000010025 60379.655393311 2024-03-10T15:43:45.982100+00:00 19994330.288999918848 28999999.973999980837 27869999.998000029474 3957689.991999983788 60379.655404965 2024-03-10T15:43:46.988979+00:00 19994330.290000081062 29000000.050999999046 27870000.003000020981 3965299.027000010014 60379.655416441 2024-03-10T15:43:47.980482+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3962211.088999987114 60379.655428094 2024-03-10T15:43:48.987362+00:00 19994330.294999960810 29000000.006999969482 27870000.024999979883 3966378.111000000965 60379.655439570 2024-03-10T15:43:49.978865+00:00 19994330.291999999434 29000000.002000089735 27869999.988000039011 3958819.861000000965 60379.655451230 2024-03-10T15:43:50.986240+00:00 19994330.289000000805 28999999.985999941826 27869999.995999928564 3965324.888999999035 60379.655462699 2024-03-10T15:43:51.977247+00:00 19994330.290000010282 28999999.996000051498 27869999.994000080973 3960093.167999982834 60379.655474359 2024-03-10T15:43:52.984623+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3961158.979000031948 60379.655486013 2024-03-10T15:43:53.991502+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3960120.925999999046 60379.655497489 2024-03-10T15:43:54.983006+00:00 19994330.287000000477 29000000.004000071436 27870000.036999940872 3968385.078999996185 60379.655509148 2024-03-10T15:43:55.990380+00:00 19994330.292999979109 28999999.998999949545 27869999.980000019073 3961209.860000013839 60379.655520618 2024-03-10T15:43:56.981387+00:00 19994330.292000029236 29000000.012000080198 27870000.054000020027 3960505.108999968041 60379.655532277 2024-03-10T15:43:57.988763+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3962015.976999998093 60379.655543753 2024-03-10T15:43:58.980266+00:00 19994330.291000008583 29000000.000000000000 27870000.017000000924 3962471.972000002861 60379.655555407 2024-03-10T15:43:59.987145+00:00 19994330.289999991655 28999999.995999928564 27869999.995999988168 3964466.977999985218 60379.655566882 2024-03-10T15:44:00.978648+00:00 19994330.294999990612 29000000.014000058174 27870000.005000010133 3963146.043000041973 60379.655578536 2024-03-10T15:44:01.985527+00:00 19994330.284000039101 28999999.995999928564 27869999.986000001431 3964063.000000000000 60379.655590012 2024-03-10T15:44:02.977031+00:00 19994330.293999969959 29000000.004999998957 27870000.062999989837 3957389.057999968994 60379.655601665 2024-03-10T15:44:03.983910+00:00 19994330.286000009626 29000000.018000010401 27869999.960000008345 3956006.009999989998 60379.655613325 2024-03-10T15:44:04.991285+00:00 19994330.293999969959 28999999.956000089645 27869999.988999988884 3963121.919000030030 60379.655624801 2024-03-10T15:44:05.982789+00:00 19994330.290000021458 29000000.028000000864 27870000.055000010878 3961403.000000000000 60379.655636454 2024-03-10T15:44:06.989667+00:00 19994330.291000008583 28999999.993999999017 27869999.988999988884 3965676.064999998081 60379.655647930 2024-03-10T15:44:07.981171+00:00 19994330.287999991328 29000000.011999998242 27869999.992999970913 3961985.922999978065 60379.655659590 2024-03-10T15:44:08.988546+00:00 19994330.288999971002 28999999.989999990910 27869999.960000038147 3964199.053000032902 60379.655671060 2024-03-10T15:44:09.979553+00:00 19994330.294000029564 29000000.005000010133 27870000.014999989420 3961997.935999989975 60379.655682719 2024-03-10T15:44:10.986928+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3958787.046999990940 60379.655694189 2024-03-10T15:44:11.977935+00:00 19994330.290000021458 28999999.997000008821 27870000.043999969959 3960915.980000019073 60379.655705849 2024-03-10T15:44:12.985310+00:00 19994330.292999979109 28999999.991999980062 27869999.976000010967 3964063.009000002872 60379.655717324 2024-03-10T15:44:13.976814+00:00 19994330.289000030607 28999999.993000000715 27869999.915000021458 3958792.969999969006 60379.655728978 2024-03-10T15:44:14.983693+00:00 19994330.287999991328 29000000.000000029802 27870000.050999999046 3964203.004000008106 60379.655740637 2024-03-10T15:44:15.991068+00:00 19994330.289999961853 29000000.045999940485 27870000.046000000089 3962731.046999990940 60379.655752108 2024-03-10T15:44:16.982075+00:00 19994330.290000081062 28999999.964000049978 27869999.985000010580 3959027.096000016201 60379.655763767 2024-03-10T15:44:17.989450+00:00 19994330.289999961853 28999999.962000008672 27869999.977999929339 3960333.892000020016 60379.655775237 2024-03-10T15:44:18.980459+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3965099.000000000000 60379.655786896 2024-03-10T15:44:19.987833+00:00 19994330.292999979109 28999999.981999989599 27869999.988000039011 3961415.939000010025 60379.655798366 2024-03-10T15:44:20.978840+00:00 19994330.292999979109 29000000.034999970347 27870000.024000048637 3965744.108999968041 60379.655810026 2024-03-10T15:44:21.986215+00:00 19994330.286000009626 28999999.998000029474 27869999.987999919802 3967223.018000007141 60379.655821496 2024-03-10T15:44:22.977223+00:00 19994330.292999979109 28999999.948000010103 27869999.971999999136 3963372.976999998093 60379.655833155 2024-03-10T15:44:23.984598+00:00 19994330.288000110537 29000000.022999998182 27869999.998000029474 3959327.929000020027 60379.655844625 2024-03-10T15:44:24.975605+00:00 19994330.288999918848 29000000.010999921709 27870000.037000060081 3959676.099999963772 60379.655856284 2024-03-10T15:44:25.982980+00:00 19994330.290000081062 29000000.021000031382 27869999.968999978155 3962505.966000020970 60379.655867944 2024-03-10T15:44:26.990355+00:00 19994330.291999939829 28999999.963000059128 27869999.996999979019 3956770.994000018109 60379.655879414 2024-03-10T15:44:27.981362+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3962800.912000000011 60379.655891073 2024-03-10T15:44:28.988737+00:00 19994330.289000030607 29000000.006999969482 27869999.965999960899 3963281.115999997128 60379.655902543 2024-03-10T15:44:29.979745+00:00 19994330.291999939829 28999999.988999959081 27870000.011000040919 3963662.944999992847 60379.655914203 2024-03-10T15:44:30.987120+00:00 19994330.292999979109 29000000.009000059217 27870000.016000028700 3966749.985000013839 60379.655925679 2024-03-10T15:44:31.978623+00:00 19994330.283000111580 29000000.016999959946 27870000.022999998182 3959383.973999977112 60379.655937332 2024-03-10T15:44:32.985502+00:00 19994330.291999939829 28999999.971999999136 27869999.929999951273 3961090.000000000000 60379.655948802 2024-03-10T15:44:33.976509+00:00 19994330.292999979109 29000000.019000049680 27870000.040000081062 3963705.130999981891 60379.655960462 2024-03-10T15:44:34.983885+00:00 19994330.287000060081 29000000.010999921709 27870000.014999989420 3968947.865000010002 60379.655972121 2024-03-10T15:44:35.991260+00:00 19994330.292999979109 28999999.939000010490 27869999.935999989510 3965211.064999998081 60379.655983591 2024-03-10T15:44:36.982267+00:00 19994330.289999961853 29000000.037999991328 27870000.067999999970 3964582.936999977101 60379.655995251 2024-03-10T15:44:37.989642+00:00 19994330.289000030607 28999999.997000098228 27869999.980999998748 3960002.023000001907 60379.656006720 2024-03-10T15:44:38.980650+00:00 19994330.291999939829 29000000.000999931246 27869999.988000009209 3968205.034000039101 60379.656018380 2024-03-10T15:44:39.988025+00:00 19994330.287000060081 28999999.993000030518 27870000.000999990851 3966471.944999992847 60379.656029856 2024-03-10T15:44:40.979528+00:00 19994330.291999939829 29000000.003999948502 27870000.012000009418 3962038.075999975204 60379.656041509 2024-03-10T15:44:41.986407+00:00 19994330.290000081062 28999999.985000010580 27869999.967000011355 3961331.001000047196 60379.656052985 2024-03-10T15:44:42.977910+00:00 19994330.289999961853 29000000.022000070661 27870000.035999979824 3959736.984999955166 60379.656064639 2024-03-10T15:44:43.984789+00:00 19994330.293999999762 28999999.977000001818 27870000.008000019938 3964167.924000024796 60379.656076115 2024-03-10T15:44:44.976292+00:00 19994330.287999998778 29000000.002000000328 27870000.000999990851 3963473.997999966145 60379.656087768 2024-03-10T15:44:45.983172+00:00 19994330.289999999106 29000000.039999991655 27869999.993000030518 3958151.048000038136 60379.656099427 2024-03-10T15:44:46.990547+00:00 19994330.291000008583 29000000.023999989033 27869999.991000000387 3965671.964999973774 60379.656110898 2024-03-10T15:44:47.981554+00:00 19994330.285999998450 28999999.946000009775 27870000.006999969482 3964446.016000031959 60379.656122557 2024-03-10T15:44:48.988929+00:00 19994330.291999980807 29000000.009999990463 27869999.995999988168 3967157.018999993801 60379.656134033 2024-03-10T15:44:49.980433+00:00 19994330.289000000805 28999999.992000009865 27870000.028000000864 3961893.986999989022 60379.656145692 2024-03-10T15:44:50.987808+00:00 19994330.295000020415 29000000.011000011116 27869999.972999989986 3963484.144999980927 60379.656157162 2024-03-10T15:44:51.978815+00:00 19994330.290999978781 29000000.003000020981 27869999.980000019073 3959375.870999991894 60379.656168822 2024-03-10T15:44:52.986190+00:00 19994330.289000000805 29000000.004999998957 27870000.054000020027 3957080.996999979019 60379.656180291 2024-03-10T15:44:53.977197+00:00 19994330.291999999434 29000000.004999998957 27869999.940000001341 3962262.948000072967 60379.656191951 2024-03-10T15:44:54.984572+00:00 19994330.285000029951 29000000.025999959558 27870000.059999998659 3962492.080999969970 60379.656203421 2024-03-10T15:44:55.975580+00:00 19994330.289999991655 28999999.962000008672 27869999.955999970436 3966530.049000024796 60379.656215081 2024-03-10T15:44:56.982955+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3967008.916999936104 60379.656226740 2024-03-10T15:44:57.990330+00:00 19994330.291999999434 28999999.979000028223 27869999.982999920845 3964615.013000010978 60379.656238210 2024-03-10T15:44:58.981336+00:00 19994330.291999999434 29000000.018999990076 27869999.999000068754 3968707.973999977112 60379.656249870 2024-03-10T15:44:59.988712+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3964942.931000113022 60379.656261339 2024-03-10T15:45:00.979720+00:00 19994330.292999979109 28999999.991000000387 27870000.031000021845 3968766.115999937057 60379.656272999 2024-03-10T15:45:01.987095+00:00 19994330.289000030607 29000000.044000029564 27870000.026000019163 3966244.996000051033 60379.656284469 2024-03-10T15:45:02.978103+00:00 19994330.288999971002 29000000.001000050455 27870000.031999949366 3969339.004999995232 60379.656296128 2024-03-10T15:45:03.985477+00:00 19994330.288999971002 28999999.977000001818 27869999.968000050634 3966169.911000012886 60379.656307598 2024-03-10T15:45:04.976484+00:00 19994330.290000021458 29000000.018000010401 27869999.930999990553 3967395.116999983788 60379.656319258 2024-03-10T15:45:05.983860+00:00 19994330.290000021458 28999999.959999918938 27870000.000000000000 3966184.965999960899 60379.656330728 2024-03-10T15:45:06.974866+00:00 19994330.289999961853 29000000.034000039101 27870000.016999959946 3965118.917000054847 60379.656342387 2024-03-10T15:45:07.982242+00:00 19994330.294000029564 29000000.019999980927 27870000.047999981791 3965310.017999887001 60379.656354046 2024-03-10T15:45:08.989618+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3959789.107000112999 60379.656365517 2024-03-10T15:45:09.980624+00:00 19994330.289999961853 28999999.989000078291 27869999.986000061035 3967779.938999890815 60379.656377176 2024-03-10T15:45:10.988000+00:00 19994330.291000008583 28999999.987999919802 27869999.984999898821 3961025.038000106812 60379.656388646 2024-03-10T15:45:11.979007+00:00 19994330.289000030607 29000000.032999988645 27870000.015000101179 3958869.886999965180 60379.656400305 2024-03-10T15:45:12.986382+00:00 19994330.292000059038 28999999.973000049591 27869999.986999988556 3962474.088999987114 60379.656411781 2024-03-10T15:45:13.977888+00:00 19994330.288999918848 29000000.006999969482 27869999.969999909401 3962120.995000004768 60379.656423435 2024-03-10T15:45:14.984764+00:00 19994330.294000029564 29000000.022999998182 27870000.040000081062 3963619.113000034820 60379.656434910 2024-03-10T15:45:15.976268+00:00 19994330.289999961853 28999999.978999968618 27869999.978000000119 3964979.815999985207 60379.656446564 2024-03-10T15:45:16.983147+00:00 19994330.287000060081 28999999.971999999136 27869999.958999998868 3968575.088999987114 60379.656458040 2024-03-10T15:45:17.974650+00:00 19994330.291999939829 28999999.999000068754 27870000.050999999046 3967748.937999964226 60379.656469699 2024-03-10T15:45:18.982026+00:00 19994330.289000030607 29000000.026999950409 27870000.028999999166 3970135.131999969017 60379.656481353 2024-03-10T15:45:19.988905+00:00 19994330.289000030607 29000000.024000048637 27869999.956000000238 3967829.915000081062 60379.656492829 2024-03-10T15:45:20.980408+00:00 19994330.289999961853 29000000.006000000983 27870000.043000008911 3964959.888000010978 60379.656504482 2024-03-10T15:45:21.987287+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3968808.120000004768 60379.656515958 2024-03-10T15:45:22.978790+00:00 19994330.292000059038 28999999.975000008941 27869999.910000000149 3966415.993999958038 60379.656527612 2024-03-10T15:45:23.985669+00:00 19994330.288999918848 29000000.040999989957 27870000.065000031143 3963078.955000042915 60379.656539088 2024-03-10T15:45:24.977172+00:00 19994330.290000081062 28999999.997000008821 27869999.998999949545 3963144.880999923218 60379.656550741 2024-03-10T15:45:25.984052+00:00 19994330.292999979109 29000000.025999989361 27869999.998000029474 3963127.167999982834 60379.656562217 2024-03-10T15:45:26.975555+00:00 19994330.286000009626 28999999.976000010967 27870000.012000020593 3959347.974000095855 60379.656573871 2024-03-10T15:45:27.982434+00:00 19994330.289999961853 28999999.984000001103 27869999.977999988943 3964089.102999926079 60379.656585530 2024-03-10T15:45:28.989809+00:00 19994330.291999939829 28999999.999000009149 27870000.008000019938 3963206.815999985207 60379.656597006 2024-03-10T15:45:29.981313+00:00 19994330.292000059038 29000000.000999990851 27870000.013999998569 3961305.139000058174 60379.656608660 2024-03-10T15:45:30.988192+00:00 19994330.289000030607 28999999.994000021368 27869999.928999960423 3963113.881999969017 60379.656620136 2024-03-10T15:45:31.979695+00:00 19994330.288999918848 29000000.005999978632 27870000.071000039577 3961952.032999991905 60379.656631789 2024-03-10T15:45:32.986574+00:00 19994330.291000008583 28999999.988999959081 27869999.945999979973 3956757.023000001907 60379.656643265 2024-03-10T15:45:33.978078+00:00 19994330.292000059038 29000000.012000020593 27870000.031999949366 3962811.049000024796 60379.656654924 2024-03-10T15:45:34.985453+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3962860.970000029076 60379.656666394 2024-03-10T15:45:35.976460+00:00 19994330.294000029564 28999999.992999970913 27870000.001999970526 3963348.026999949943 60379.656678054 2024-03-10T15:45:36.983835+00:00 19994330.289000000805 28999999.992000039667 27870000.017000079155 3963236.039999961853 60379.656689524 2024-03-10T15:45:37.974842+00:00 19994330.289000000805 28999999.984000030905 27869999.943999890238 3964526.894000052940 60379.656701183 2024-03-10T15:45:38.982217+00:00 19994330.293000008911 29000000.017999891192 27870000.042000059038 3960511.067000031006 60379.656712837 2024-03-10T15:45:39.989097+00:00 19994330.288999989629 29000000.018000010401 27870000.001999970526 3965630.969999908935 60379.656724312 2024-03-10T15:45:40.980600+00:00 19994330.289000000805 28999999.973000049591 27869999.981999989599 3964597.035000085831 60379.656735966 2024-03-10T15:45:41.987479+00:00 19994330.285000000149 29000000.004999998957 27869999.990000009537 3961093.932999968994 60379.656747442 2024-03-10T15:45:42.978981+00:00 19994330.293999999762 28999999.995000001043 27870000.014000058174 3964438.034000039101 60379.656759095 2024-03-10T15:45:43.985861+00:00 19994330.289999991655 29000000.006000038236 27869999.982999920845 3963951.980000019073 60379.656770571 2024-03-10T15:45:44.977364+00:00 19994330.290000021458 29000000.057999968529 27870000.046000000089 3961609.026999949943 60379.656782225 2024-03-10T15:45:45.984244+00:00 19994330.290999978781 28999999.975000020117 27869999.980000019073 3962039.955999969970 60379.656793701 2024-03-10T15:45:46.975747+00:00 19994330.292000029236 29000000.013999938965 27870000.029000040144 3962883.047999978065 60379.656805355 2024-03-10T15:45:47.982626+00:00 19994330.289999991655 28999999.967000011355 27869999.939999941736 3968004.035000085831 60379.656816830 2024-03-10T15:45:48.974129+00:00 19994330.291000008583 29000000.001000050455 27870000.021000031382 3957435.914999961853 60379.656828490 2024-03-10T15:45:49.981505+00:00 19994330.286999970675 28999999.965000029653 27869999.968000050634 3959269.021999955177 60379.656840143 2024-03-10T15:45:50.988384+00:00 19994330.289000030607 29000000.030999898911 27870000.051999930292 3956112.942000031006 60379.656851613 2024-03-10T15:45:51.979391+00:00 19994330.292999979109 28999999.984000090510 27869999.945999979973 3958772.050000071991 60379.656863273 2024-03-10T15:45:52.986766+00:00 19994330.288999971002 29000000.041000008583 27870000.062000039965 3959542.969999908935 60379.656874743 2024-03-10T15:45:53.977773+00:00 19994330.292000059038 28999999.973999980837 27869999.949999999255 3957807.131000041962 60379.656886402 2024-03-10T15:45:54.985149+00:00 19994330.288999971002 28999999.991999980062 27870000.026000000536 3961981.825000048149 60379.656897878 2024-03-10T15:45:55.976652+00:00 19994330.292999979109 29000000.011000040919 27869999.975999999791 3957960.150999904145 60379.656909531 2024-03-10T15:45:56.983531+00:00 19994330.289000030607 28999999.985999941826 27870000.004000011832 3957761.000000000000 60379.656921007 2024-03-10T15:45:57.975034+00:00 19994330.287999991328 29000000.010999999940 27869999.991999998689 3958839.942000031006 60379.656932661 2024-03-10T15:45:58.981913+00:00 19994330.291000008583 28999999.969000000507 27869999.976000010967 3961783.003999948967 60379.656944321 2024-03-10T15:45:59.989288+00:00 19994330.289999961853 29000000.034000009298 27870000.053999990225 3958763.996000051033 60379.656955791 2024-03-10T15:46:00.980296+00:00 19994330.291000008583 28999999.983999978751 27869999.960999999195 3960394.919000030030 60379.656967450 2024-03-10T15:46:01.987671+00:00 19994330.291000008583 29000000.010000020266 27870000.018000010401 3960137.046999930870 60379.656978920 2024-03-10T15:46:02.978678+00:00 19994330.290000021458 29000000.000999990851 27869999.991999980062 3960538.046000003815 60379.656990579 2024-03-10T15:46:03.986053+00:00 19994330.289000030607 28999999.993000000715 27870000.013000011444 3955337.071000099182 60379.657002049 2024-03-10T15:46:04.977060+00:00 19994330.288999918848 28999999.997000008821 27870000.004999998957 3959458.889999986161 60379.657013709 2024-03-10T15:46:05.984435+00:00 19994330.291000008583 29000000.033999979496 27870000.000000000000 3961673.062999964226 60379.657025184 2024-03-10T15:46:06.975939+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3959234.925999999046 60379.657036838 2024-03-10T15:46:07.982818+00:00 19994330.292000059038 28999999.987999979407 27869999.979000028223 3963401.023000001907 60379.657048314 2024-03-10T15:46:08.974321+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3965794.062000035774 60379.657059968 2024-03-10T15:46:09.981200+00:00 19994330.292999979109 29000000.032000008970 27870000.022999998182 3959281.974999905098 60379.657071627 2024-03-10T15:46:10.988576+00:00 19994330.287999991328 28999999.977999988943 27870000.044999960810 3958394.968000053894 60379.657083103 2024-03-10T15:46:11.980079+00:00 19994330.287999991328 29000000.019999980927 27869999.992000039667 3960441.136000037193 60379.657094757 2024-03-10T15:46:12.986958+00:00 19994330.289000030607 29000000.007000029087 27870000.002000030130 3954402.821999907028 60379.657106232 2024-03-10T15:46:13.978461+00:00 19994330.292999979109 28999999.960999969393 27869999.913999918848 3961023.032000064850 60379.657117886 2024-03-10T15:46:14.985340+00:00 19994330.291000008583 29000000.005000051111 27870000.045000080019 3965649.008000016212 60379.657129362 2024-03-10T15:46:15.976844+00:00 19994330.291000008583 28999999.985000010580 27869999.984999898821 3961639.087000011932 60379.657141015 2024-03-10T15:46:16.983723+00:00 19994330.291999939829 29000000.044999960810 27870000.046000000089 3964964.981999992859 60379.657152491 2024-03-10T15:46:17.975226+00:00 19994330.290000081062 28999999.996000051498 27869999.992000099272 3960182.924999951851 60379.657164145 2024-03-10T15:46:18.982105+00:00 19994330.291000008583 29000000.001999970526 27869999.957999940962 3963616.976999998093 60379.657175804 2024-03-10T15:46:19.989480+00:00 19994330.288999918848 28999999.980000019073 27870000.037000060081 3962731.981999992859 60379.657187280 2024-03-10T15:46:20.980984+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3967014.027000070084 60379.657198934 2024-03-10T15:46:21.987863+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3962562.005999923218 60379.657210409 2024-03-10T15:46:22.979365+00:00 19994330.291000008583 28999999.986000061035 27869999.986000061035 3962292.073000072967 60379.657222069 2024-03-10T15:46:23.986741+00:00 19994330.289000030607 29000000.018999930471 27870000.044999960810 3965591.987999916077 60379.657233539 2024-03-10T15:46:24.977748+00:00 19994330.292999979109 29000000.006000038236 27869999.984000090510 3962968.030000091065 60379.657245193 2024-03-10T15:46:25.984628+00:00 19994330.289000030607 28999999.980999950320 27869999.962999939919 3963779.967000008095 60379.657256668 2024-03-10T15:46:26.976131+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3958775.946999907028 60379.657268322 2024-03-10T15:46:27.983010+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3959326.029000043869 60379.657279798 2024-03-10T15:46:28.974513+00:00 19994330.291999939829 29000000.009000059217 27870000.055000070482 3967827.919000030030 60379.657291457 2024-03-10T15:46:29.981888+00:00 19994330.289000030607 29000000.008999940008 27869999.939999941736 3962430.191999911796 60379.657303111 2024-03-10T15:46:30.988767+00:00 19994330.289999999106 28999999.976000070572 27870000.011000040919 3961269.878000020981 60379.657314586 2024-03-10T15:46:31.980271+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3958673.116000055801 60379.657326240 2024-03-10T15:46:32.987150+00:00 19994330.291999999434 29000000.020999908447 27870000.015999998897 3964143.845999956131 60379.657337716 2024-03-10T15:46:33.978653+00:00 19994330.293000008911 29000000.004000071436 27869999.968000009656 3962923.133000016212 60379.657349369 2024-03-10T15:46:34.985532+00:00 19994330.287000000477 28999999.991999998689 27870000.039999991655 3961307.901000022888 60379.657360845 2024-03-10T15:46:35.977035+00:00 19994330.287000000477 29000000.019999999553 27869999.966000009328 3962405.001999973785 60379.657372499 2024-03-10T15:46:36.983915+00:00 19994330.292999979109 28999999.997000008821 27870000.030999988317 3963944.006000041962 60379.657383975 2024-03-10T15:46:37.975417+00:00 19994330.292000029236 28999999.973999988288 27869999.953000009060 3963081.974999905098 60379.657395634 2024-03-10T15:46:38.982793+00:00 19994330.286999970675 29000000.018000010401 27870000.028999980539 3961094.002000092994 60379.657407104 2024-03-10T15:46:39.973800+00:00 19994330.290000021458 29000000.002000000328 27870000.021000031382 3961843.828999996185 60379.657418764 2024-03-10T15:46:40.981175+00:00 19994330.293999999762 29000000.002999991179 27869999.972999989986 3961605.141999959946 60379.657430417 2024-03-10T15:46:41.988055+00:00 19994330.287000000477 28999999.993000000715 27870000.041000008583 3963261.083000063896 60379.657441893 2024-03-10T15:46:42.979558+00:00 19994330.290999978781 28999999.994999971241 27869999.958000000566 3963842.019999980927 60379.657453547 2024-03-10T15:46:43.986437+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3958354.982999920845 60379.657465023 2024-03-10T15:46:44.977940+00:00 19994330.296000000089 29000000.002000030130 27869999.986000001431 3961651.914000033867 60379.657476676 2024-03-10T15:46:45.984819+00:00 19994330.285000029951 29000000.008000019938 27870000.028000000864 3960134.034999967087 60379.657488152 2024-03-10T15:46:46.976323+00:00 19994330.291000008583 28999999.961999949068 27869999.990000009537 3962317.962000011932 60379.657499811 2024-03-10T15:46:47.983698+00:00 19994330.293999969959 29000000.034000039101 27870000.030000030994 3964571.050000071991 60379.657511281 2024-03-10T15:46:48.974705+00:00 19994330.290000021458 29000000.004999998957 27869999.953999999911 3960779.032999991905 60379.657522941 2024-03-10T15:46:49.982080+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3961560.923999906052 60379.657534411 2024-03-10T15:46:50.973087+00:00 19994330.291999999434 28999999.994000021368 27870000.011000040919 3959374.981000065804 60379.657546070 2024-03-10T15:46:51.980463+00:00 19994330.289000030607 29000000.012999951839 27869999.984999898821 3961454.098999977112 60379.657557724 2024-03-10T15:46:52.987342+00:00 19994330.285999950022 29000000.009000059217 27870000.028000000864 3961310.963999987114 60379.657569200 2024-03-10T15:46:53.978845+00:00 19994330.294000029564 28999999.947999950498 27869999.958999991417 3961010.927999972831 60379.657580859 2024-03-10T15:46:54.986220+00:00 19994330.290000021458 29000000.029999971390 27870000.007000088692 3959403.033000112046 60379.657592329 2024-03-10T15:46:55.977227+00:00 19994330.290999948978 28999999.996999979019 27869999.995999928564 3959439.005999923218 60379.657603988 2024-03-10T15:46:56.984603+00:00 19994330.291000068188 28999999.989000078291 27870000.022000070661 3960480.027999997139 60379.657615459 2024-03-10T15:46:57.975610+00:00 19994330.288999918848 28999999.995000001043 27869999.962999939919 3963241.011999965180 60379.657627118 2024-03-10T15:46:58.982985+00:00 19994330.291000008583 29000000.028000000864 27870000.068000078201 3960333.998000026215 60379.657638588 2024-03-10T15:46:59.973991+00:00 19994330.289000030607 28999999.982999920845 27869999.963999990374 3959290.009000062943 60379.657650247 2024-03-10T15:47:00.981367+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3958212.955999969970 60379.657661901 2024-03-10T15:47:01.988247+00:00 19994330.292999979109 29000000.004000071436 27869999.986999988556 3960163.044000030030 60379.657673377 2024-03-10T15:47:02.979750+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3963437.077999948990 60379.657685036 2024-03-10T15:47:03.987125+00:00 19994330.289999961853 28999999.997999910265 27870000.003999948502 3961295.884999989998 60379.657696506 2024-03-10T15:47:04.978132+00:00 19994330.290000081062 29000000.032000061125 27870000.004000071436 3960000.004000068177 60379.657708166 2024-03-10T15:47:05.985508+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3963664.031999946106 60379.657719635 2024-03-10T15:47:06.976514+00:00 19994330.290999889374 28999999.990999940783 27869999.990000009537 3961369.009000062943 60379.657731295 2024-03-10T15:47:07.983890+00:00 19994330.287000060081 29000000.011000040919 27870000.019999980927 3959825.006999969017 60379.657742771 2024-03-10T15:47:08.975393+00:00 19994330.294000029564 28999999.993000030518 27870000.028000000864 3959538.881000041962 60379.657754430 2024-03-10T15:47:09.982768+00:00 19994330.288999918848 29000000.018999930471 27869999.957999940962 3962396.137000000104 60379.657765900 2024-03-10T15:47:10.973775+00:00 19994330.293000098318 29000000.018000010401 27870000.039000000805 3965030.055999999866 60379.657777559 2024-03-10T15:47:11.981151+00:00 19994330.288999918848 28999999.980999998748 27869999.951000001281 3960756.896000000183 60379.657789214 2024-03-10T15:47:12.988030+00:00 19994330.290000081062 28999999.999000009149 27869999.986999999732 3961211.113000002224 60379.657800689 2024-03-10T15:47:13.979533+00:00 19994330.291000008583 28999999.980999991298 27870000.042000010610 3957798.983999996912 60379.657812343 2024-03-10T15:47:14.986412+00:00 19994330.286999940872 29000000.004000011832 27870000.017999991775 3958898.920000001788 60379.657823819 2024-03-10T15:47:15.977915+00:00 19994330.292000059038 29000000.038999989629 27870000.004000011832 3961506.962999999989 60379.657835478 2024-03-10T15:47:16.985290+00:00 19994330.289999961853 28999999.967999991030 27869999.977999988943 3957144.025999996811 60379.657846948 2024-03-10T15:47:17.976298+00:00 19994330.289000030607 28999999.982000019401 27869999.964999999851 3964242.007000007201 60379.657858607 2024-03-10T15:47:18.983673+00:00 19994330.292999979109 29000000.025999989361 27870000.000000000000 3963864.046999997925 60379.657870078 2024-03-10T15:47:19.974680+00:00 19994330.288999918848 28999999.987999979407 27869999.998000029474 3959679.842000000179 60379.657881737 2024-03-10T15:47:20.982056+00:00 19994330.293000098318 29000000.020000040531 27870000.044999960810 3956951.078000002075 60379.657893213 2024-03-10T15:47:21.973559+00:00 19994330.287999991328 28999999.974999960512 27869999.978000041097 3960807.005999996793 60379.657904866 2024-03-10T15:47:22.980438+00:00 19994330.289999961853 29000000.004999998957 27870000.023999989033 3961954.997999995947 60379.657916525 2024-03-10T15:47:23.987813+00:00 19994330.291000008583 29000000.007000029087 27869999.982999980450 3960309.031000003219 60379.657927996 2024-03-10T15:47:24.978820+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3958049.957000001799 60379.657939655 2024-03-10T15:47:25.986195+00:00 19994330.293000001460 28999999.953999999911 27869999.977000001818 3960044.030000001192 60379.657951131 2024-03-10T15:47:26.977698+00:00 19994330.289000000805 29000000.065000001341 27870000.033999979496 3963990.009999989998 60379.657962785 2024-03-10T15:47:27.984578+00:00 19994330.292000010610 28999999.965000029653 27869999.987000048161 3961364.006999998819 60379.657974254 2024-03-10T15:47:28.975585+00:00 19994330.291999999434 29000000.022999938577 27870000.027000010014 3960321.933000013232 60379.657985914 2024-03-10T15:47:29.982960+00:00 19994330.285000011325 28999999.970000028610 27869999.917999979109 3961666.047999992967 60379.657997384 2024-03-10T15:47:30.973967+00:00 19994330.290999978781 28999999.998999949545 27870000.001999970526 3958644.969999998808 60379.658009043 2024-03-10T15:47:31.981342+00:00 19994330.290000021458 28999999.999000068754 27870000.078999999911 3959063.961999997031 60379.658020513 2024-03-10T15:47:32.972350+00:00 19994330.291999999434 28999999.988000039011 27869999.949000000954 3964698.108999996912 60379.658032173 2024-03-10T15:47:33.979725+00:00 19994330.292999979109 29000000.003999948502 27869999.980000019073 3962157.930000007153 60379.658043832 2024-03-10T15:47:34.987100+00:00 19994330.288000021130 28999999.998999949545 27870000.008000019938 3959279.135000004899 60379.658055302 2024-03-10T15:47:35.978107+00:00 19994330.289999991655 29000000.042999979109 27870000.039000030607 3960765.942000002135 60379.658066961 2024-03-10T15:47:36.985482+00:00 19994330.288999971002 28999999.968000050634 27869999.979999899864 3961807.911999986041 60379.658078437 2024-03-10T15:47:37.976986+00:00 19994330.291999999434 29000000.024999979883 27869999.997000098228 3959708.098000004888 60379.658090091 2024-03-10T15:47:38.983865+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3960620.913000002969 60379.658101567 2024-03-10T15:47:39.975368+00:00 19994330.294000029564 28999999.995999928564 27870000.028999920934 3963751.984999998938 60379.658113226 2024-03-10T15:47:40.982743+00:00 19994330.289999961853 28999999.958000060171 27869999.996999979019 3958384.096000000834 60379.658124696 2024-03-10T15:47:41.973750+00:00 19994330.291000008583 29000000.023999929428 27869999.964000109583 3961576.952999994159 60379.658136356 2024-03-10T15:47:42.981126+00:00 19994330.291000008583 29000000.019999980927 27870000.030999898911 3964000.037000014912 60379.658147826 2024-03-10T15:47:43.972132+00:00 19994330.289000030607 28999999.973000049591 27870000.004000071436 3962362.951999992132 60379.658159485 2024-03-10T15:47:44.979508+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3960092.977999985218 60379.658171139 2024-03-10T15:47:45.986387+00:00 19994330.290000021458 29000000.019000049680 27869999.972999930382 3965695.036000012886 60379.658182614 2024-03-10T15:47:46.977890+00:00 19994330.288999971002 28999999.988000039011 27869999.990000009537 3957535.009000002872 60379.658194274 2024-03-10T15:47:47.985266+00:00 19994330.289000030607 29000000.016999959946 27870000.024999979883 3961909.977999985218 60379.658205744 2024-03-10T15:47:48.976273+00:00 19994330.293999969959 28999999.973999999464 27869999.983000040054 3960920.015000015032 60379.658217403 2024-03-10T15:47:49.983648+00:00 19994330.292999979109 29000000.024000000209 27870000.041999999434 3959769.044000000227 60379.658228879 2024-03-10T15:47:50.975151+00:00 19994330.288999971002 28999999.966000009328 27869999.967999998480 3960387.960000007879 60379.658240533 2024-03-10T15:47:51.982030+00:00 19994330.288000110537 29000000.018000010401 27869999.993999999017 3961621.927999972831 60379.658252008 2024-03-10T15:47:52.973534+00:00 19994330.289999961853 28999999.990999981761 27870000.003999989480 3956964.104000002146 60379.658263668 2024-03-10T15:47:53.980909+00:00 19994330.289999961853 29000000.022999998182 27870000.052999999374 3964015.948000013828 60379.658275138 2024-03-10T15:47:54.971916+00:00 19994330.287000060081 28999999.967999991030 27869999.921000000089 3959842.014999986161 60379.658286797 2024-03-10T15:47:55.979291+00:00 19994330.291000008583 29000000.008000019938 27869999.997999999672 3962475.920000017155 60379.658298451 2024-03-10T15:47:56.986170+00:00 19994330.292999979109 29000000.018999990076 27870000.067000001669 3963312.139999986161 60379.658309927 2024-03-10T15:47:57.977673+00:00 19994330.291999939829 28999999.990000009537 27869999.974000010639 3961015.967000008095 60379.658321580 2024-03-10T15:47:58.984553+00:00 19994330.290000081062 28999999.985000010580 27869999.953000009060 3958527.006000012159 60379.658333056 2024-03-10T15:47:59.976056+00:00 19994330.288999918848 29000000.010999981314 27870000.019999980927 3968314.921999990940 60379.658344716 2024-03-10T15:48:00.983431+00:00 19994330.289000030607 29000000.047999981791 27870000.058000031859 3960088.048999994993 60379.658356186 2024-03-10T15:48:01.974438+00:00 19994330.287999991328 28999999.936000049114 27869999.977999988943 3959289.048000007868 60379.658367845 2024-03-10T15:48:02.981814+00:00 19994330.294000029564 29000000.013999998569 27869999.962000008672 3959289.900000005960 60379.658379315 2024-03-10T15:48:03.972821+00:00 19994330.287999991328 29000000.003999948502 27869999.968999978155 3963840.087999999989 60379.658390975 2024-03-10T15:48:04.980196+00:00 19994330.294000029564 29000000.022000011057 27870000.087999999523 3963231.956999986898 60379.658402628 2024-03-10T15:48:05.987075+00:00 19994330.289999961853 28999999.951000031084 27869999.925000008196 3957336.013999999035 60379.658414104 2024-03-10T15:48:06.978578+00:00 19994330.292999979109 29000000.013000011444 27869999.958999991417 3959714.059000014793 60379.658425763 2024-03-10T15:48:07.985953+00:00 19994330.284000039101 29000000.036999940872 27870000.099000040442 3960368.980999975931 60379.658437233 2024-03-10T15:48:08.976961+00:00 19994330.292999979109 28999999.994000080973 27869999.980999950320 3958002.958000003826 60379.658448893 2024-03-10T15:48:09.984336+00:00 19994330.287999991328 29000000.007999900728 27870000.006999969482 3954907.976999998093 60379.658460363 2024-03-10T15:48:10.975343+00:00 19994330.294000029564 28999999.976000070572 27869999.975000020117 3960090.019000024069 60379.658472022 2024-03-10T15:48:11.982718+00:00 19994330.289000030607 29000000.031999949366 27870000.009000059217 3962711.996999979019 60379.658483492 2024-03-10T15:48:12.973725+00:00 19994330.287999991328 28999999.963999990374 27869999.997999910265 3965200.011999994982 60379.658495151 2024-03-10T15:48:13.981100+00:00 19994330.291999939829 29000000.009000059217 27870000.014999989420 3957494.960000007879 60379.658506622 2024-03-10T15:48:14.972108+00:00 19994330.290000081062 29000000.021999958903 27869999.969000101089 3962343.995999991894 60379.658518281 2024-03-10T15:48:15.979483+00:00 19994330.288999918848 28999999.943000078201 27869999.981999989599 3959661.082000017166 60379.658529934 2024-03-10T15:48:16.986362+00:00 19994330.287999991328 29000000.047999981791 27870000.026999950409 3963173.954000025988 60379.658541410 2024-03-10T15:48:17.977865+00:00 19994330.293000001460 29000000.003000020981 27869999.981999989599 3963551.911999940872 60379.658553070 2024-03-10T15:48:18.985242+00:00 19994330.287000000477 28999999.980999950320 27870000.021000031382 3964413.103000044823 60379.658564540 2024-03-10T15:48:19.976248+00:00 19994330.293999999762 28999999.963999990374 27869999.975999951363 3960714.893999993801 60379.658576199 2024-03-10T15:48:20.983623+00:00 19994330.290000010282 29000000.044000029564 27870000.057000041008 3965192.098999977112 60379.658587669 2024-03-10T15:48:21.974630+00:00 19994330.290999989957 28999999.993999961764 27869999.978000041097 3968459.012000023853 60379.658599329 2024-03-10T15:48:22.982005+00:00 19994330.287999998778 29000000.004999998957 27870000.003999948502 3964890.912000000011 60379.658610799 2024-03-10T15:48:23.973013+00:00 19994330.290999989957 28999999.973000049591 27870000.022999998182 3963933.009000002872 60379.658622458 2024-03-10T15:48:24.980388+00:00 19994330.289999991655 29000000.036999940872 27869999.968000050634 3964483.101000010967 60379.658633928 2024-03-10T15:48:25.971395+00:00 19994330.289000000805 28999999.978000000119 27869999.987999919802 3968201.935999989975 60379.658645588 2024-03-10T15:48:26.978770+00:00 19994330.291000008583 28999999.993000000715 27870000.004000071436 3963742.004999995232 60379.658657247 2024-03-10T15:48:27.986145+00:00 19994330.291999999434 29000000.008999999613 27870000.002000000328 3960195.000999987125 60379.658668717 2024-03-10T15:48:28.977152+00:00 19994330.291000008583 29000000.021000001580 27869999.989000000060 3962777.944999992847 60379.658680371 2024-03-10T15:48:29.984032+00:00 19994330.291999999434 29000000.002000000328 27870000.022999998182 3963415.991999983788 60379.658691846 2024-03-10T15:48:30.975535+00:00 19994330.287999991328 28999999.960999999195 27870000.003999989480 3960231.007000029087 60379.658703506 2024-03-10T15:48:31.982909+00:00 19994330.287000000477 29000000.023999989033 27870000.010000009090 3966797.079999982845 60379.658714976 2024-03-10T15:48:32.973916+00:00 19994330.291000008583 28999999.999000009149 27869999.988999988884 3964200.967000008095 60379.658726635 2024-03-10T15:48:33.981293+00:00 19994330.291000008583 29000000.000999990851 27869999.976000010967 3961236.018000007141 60379.658738106 2024-03-10T15:48:34.972300+00:00 19994330.291999999434 28999999.990000009537 27870000.002999991179 3962760.958000003826 60379.658749765 2024-03-10T15:48:35.979675+00:00 19994330.291000008583 28999999.993000030518 27869999.995999988168 3963502.991999983788 60379.658761418 2024-03-10T15:48:36.986554+00:00 19994330.288999971002 29000000.024999979883 27870000.035999979824 3968329.044000030030 60379.658772894 2024-03-10T15:48:37.978057+00:00 19994330.291999999434 29000000.010999981314 27869999.984000030905 3958932.871999979019 60379.658784548 2024-03-10T15:48:38.984937+00:00 19994330.288000050932 28999999.994000021368 27870000.028999980539 3965326.184000014793 60379.658796024 2024-03-10T15:48:39.976440+00:00 19994330.287000000477 28999999.973999980837 27869999.975000020117 3961861.941999971867 60379.658807683 2024-03-10T15:48:40.983815+00:00 19994330.290999948978 28999999.997000038624 27869999.986000001431 3961176.053000032902 60379.658819153 2024-03-10T15:48:41.974822+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3965457.951999961864 60379.658830812 2024-03-10T15:48:42.982197+00:00 19994330.292000059038 29000000.010000050068 27869999.999000009149 3963348.086000024807 60379.658842282 2024-03-10T15:48:43.973204+00:00 19994330.288999918848 28999999.970999959856 27869999.981999989599 3967420.010999978054 60379.658853942 2024-03-10T15:48:44.980580+00:00 19994330.292000059038 29000000.011999960989 27869999.962000008672 3963923.886000037193 60379.658865412 2024-03-10T15:48:45.971587+00:00 19994330.289000030607 29000000.000000000000 27870000.058999959379 3959056.974999963772 60379.658877071 2024-03-10T15:48:46.978962+00:00 19994330.289999961853 29000000.031000021845 27870000.004999998957 3966083.062000035774 60379.658888725 2024-03-10T15:48:47.985841+00:00 19994330.287999991328 28999999.970999959856 27869999.988000039011 3959956.990000010002 60379.658900201 2024-03-10T15:48:48.977345+00:00 19994330.292000059038 28999999.990000009537 27870000.059999939054 3961142.660999954212 60379.658911854 2024-03-10T15:48:49.984224+00:00 19994330.287999991328 29000000.022000070661 27869999.991000059992 3963800.350000023842 60379.658923330 2024-03-10T15:48:50.975727+00:00 19994330.291000008583 28999999.977999929339 27869999.939999941736 3964999.920000017155 60379.658934989 2024-03-10T15:48:51.983102+00:00 19994330.291999939829 29000000.009000059217 27870000.002000089735 3962299.006999969017 60379.658946460 2024-03-10T15:48:52.974110+00:00 19994330.292000059038 29000000.024999979883 27870000.056999921799 3967316.981999992859 60379.658958119 2024-03-10T15:48:53.981485+00:00 19994330.287999991328 28999999.975000020117 27869999.950000051409 3964321.108000040054 60379.658969589 2024-03-10T15:48:54.972492+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3960775.877999960911 60379.658981249 2024-03-10T15:48:55.979867+00:00 19994330.292000059038 28999999.975000020117 27869999.986999988556 3969617.028999983799 60379.658992718 2024-03-10T15:48:56.970874+00:00 19994330.289999961853 29000000.047999981791 27870000.029000040144 3966817.078000009060 60379.659004378 2024-03-10T15:48:57.978249+00:00 19994330.289000030607 28999999.945000048727 27869999.970000028610 3968454.002000033855 60379.659016037 2024-03-10T15:48:58.985624+00:00 19994330.292999979109 29000000.023999929428 27870000.013000011444 3965875.905999958981 60379.659027508 2024-03-10T15:48:59.976632+00:00 19994330.291999939829 29000000.001999970526 27869999.992999911308 3965144.045000017155 60379.659039167 2024-03-10T15:49:00.984007+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3967911.056999980938 60379.659050637 2024-03-10T15:49:01.975014+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3971175.922000051010 60379.659062296 2024-03-10T15:49:02.982389+00:00 19994330.289000030607 29000000.013000000268 27870000.043999910355 3969507.046999990940 60379.659073772 2024-03-10T15:49:03.973892+00:00 19994330.289999961853 28999999.991000000387 27869999.958000060171 3962702.013000010978 60379.659085426 2024-03-10T15:49:04.980772+00:00 19994330.289000030607 28999999.993000000715 27870000.049000021070 3961325.975999950897 60379.659096901 2024-03-10T15:49:05.972275+00:00 19994330.292999979109 29000000.011000011116 27869999.977999929339 3963340.081000030041 60379.659108555 2024-03-10T15:49:06.979154+00:00 19994330.292999979109 28999999.993999991566 27869999.975999999791 3965042.888000010978 60379.659120214 2024-03-10T15:49:07.986529+00:00 19994330.286000009626 29000000.028000000864 27870000.003000009805 3966890.987999976147 60379.659131690 2024-03-10T15:49:08.978032+00:00 19994330.292000059038 28999999.984000001103 27870000.031999990344 3961652.067000031006 60379.659143344 2024-03-10T15:49:09.984912+00:00 19994330.287999991328 28999999.970000028610 27869999.936000000685 3968471.964999973774 60379.659154820 2024-03-10T15:49:10.976415+00:00 19994330.291000008583 29000000.028000000864 27870000.076999988407 3967078.084999979008 60379.659166473 2024-03-10T15:49:11.983294+00:00 19994330.289000000805 28999999.971000019461 27869999.888999998569 3969018.970000029076 60379.659177949 2024-03-10T15:49:12.974797+00:00 19994330.291000001132 29000000.020999971777 27870000.080000009388 3966994.969999969006 60379.659189603 2024-03-10T15:49:13.981676+00:00 19994330.291000008583 28999999.999000009149 27869999.998999979347 3961212.006000041962 60379.659201079 2024-03-10T15:49:14.973179+00:00 19994330.288999989629 28999999.976000010967 27870000.022999998182 3967972.964999973774 60379.659212732 2024-03-10T15:49:15.980059+00:00 19994330.293999999762 29000000.018000010401 27869999.954000029713 3961886.078000009060 60379.659224208 2024-03-10T15:49:16.971562+00:00 19994330.290000010282 29000000.007999960333 27870000.000999990851 3968874.028999983799 60379.659235867 2024-03-10T15:49:17.978937+00:00 19994330.287999998778 29000000.004000011832 27870000.052999969572 3967960.923000038136 60379.659247521 2024-03-10T15:49:18.985817+00:00 19994330.287999991328 28999999.984000030905 27869999.921000000089 3965565.995000004768 60379.659258997 2024-03-10T15:49:19.977320+00:00 19994330.291000008583 28999999.978999968618 27870000.002000030130 3963338.016999959946 60379.659270651 2024-03-10T15:49:20.984199+00:00 19994330.291999999434 29000000.016999959946 27870000.047999981791 3968164.915000020992 60379.659282126 2024-03-10T15:49:21.975702+00:00 19994330.289000000805 28999999.992000099272 27869999.965000029653 3964736.134999989998 60379.659293780 2024-03-10T15:49:22.982581+00:00 19994330.293000008911 28999999.992999911308 27870000.008999999613 3962359.847000002861 60379.659305256 2024-03-10T15:49:23.974084+00:00 19994330.289000000805 29000000.000000000000 27869999.987999979407 3962284.162999988068 60379.659316909 2024-03-10T15:49:24.980964+00:00 19994330.292999979109 29000000.036000009626 27870000.045000020415 3969885.868999958038 60379.659328385 2024-03-10T15:49:25.972467+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3967177.019000052940 60379.659340044 2024-03-10T15:49:26.979841+00:00 19994330.287000000477 28999999.985999941826 27869999.929999951273 3969224.998999952804 60379.659351515 2024-03-10T15:49:27.970849+00:00 19994330.293999969959 29000000.007000088692 27870000.032999988645 3966263.999000072014 60379.659363174 2024-03-10T15:49:28.978225+00:00 19994330.287999991328 29000000.000999931246 27870000.006000038236 3965194.044999957085 60379.659374828 2024-03-10T15:49:29.985103+00:00 19994330.293000038713 29000000.037000060081 27870000.024999979883 3966357.955000042915 60379.659386303 2024-03-10T15:49:30.976607+00:00 19994330.291999999434 28999999.973999980837 27869999.965000029653 3965140.050999999046 60379.659397957 2024-03-10T15:49:31.983486+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3969166.960999966133 60379.659409433 2024-03-10T15:49:32.974989+00:00 19994330.288999971002 29000000.015999909490 27869999.975000020117 3966843.019999980927 60379.659421086 2024-03-10T15:49:33.981868+00:00 19994330.291000008583 28999999.974000100046 27869999.973000049591 3966646.067000031006 60379.659432562 2024-03-10T15:49:34.973372+00:00 19994330.286000009626 28999999.984999898821 27870000.013999938965 3968245.835999966133 60379.659444216 2024-03-10T15:49:35.980251+00:00 19994330.288999971002 28999999.991000059992 27870000.047999981791 3965573.129999995232 60379.659455691 2024-03-10T15:49:36.971754+00:00 19994330.292999979109 29000000.021000031382 27869999.953000068665 3967194.996999979019 60379.659467345 2024-03-10T15:49:37.978633+00:00 19994330.291000068188 28999999.996999979019 27869999.990000009537 3966368.991000055801 60379.659479005 2024-03-10T15:49:38.986008+00:00 19994330.291000008583 29000000.039000030607 27870000.082000020891 3966614.932999968994 60379.659490481 2024-03-10T15:49:39.977512+00:00 19994330.293999910355 28999999.988000001758 27869999.966999888420 3961638.058000088204 60379.659502134 2024-03-10T15:49:40.984391+00:00 19994330.284000039101 28999999.995000001043 27870000.001000050455 3964659.027999997139 60379.659513610 2024-03-10T15:49:41.975894+00:00 19994330.289000030607 29000000.016999989748 27869999.998000029474 3966347.977999926079 60379.659525269 2024-03-10T15:49:42.983269+00:00 19994330.291999939829 28999999.954000011086 27869999.972999930382 3966334.988000034820 60379.659536739 2024-03-10T15:49:43.974276+00:00 19994330.291000008583 29000000.025000009686 27870000.019000049680 3966676.006000041962 60379.659548399 2024-03-10T15:49:44.981651+00:00 19994330.291000008583 29000000.019999980927 27870000.002999998629 3968597.942999958992 60379.659559869 2024-03-10T15:49:45.972659+00:00 19994330.289999961853 28999999.964999999851 27869999.973999999464 3966425.978000044823 60379.659571528 2024-03-10T15:49:46.980034+00:00 19994330.290000081062 28999999.986000001431 27869999.962999999523 3964206.119999886025 60379.659582998 2024-03-10T15:49:47.971041+00:00 19994330.291000008583 29000000.015000019222 27870000.054000008851 3963717.841000080109 60379.659594658 2024-03-10T15:49:48.978416+00:00 19994330.287999991328 29000000.004999998957 27869999.987999990582 3964352.095999956131 60379.659606317 2024-03-10T15:49:49.985791+00:00 19994330.291000008583 29000000.013000011444 27870000.006000008434 3965414.046000003815 60379.659617787 2024-03-10T15:49:50.976798+00:00 19994330.288999918848 28999999.997999969870 27869999.984000001103 3963170.884999989998 60379.659629446 2024-03-10T15:49:51.984174+00:00 19994330.289000030607 28999999.981999989599 27870000.030999988317 3965797.083999990951 60379.659640922 2024-03-10T15:49:52.975677+00:00 19994330.294999960810 28999999.988000039011 27869999.975000020117 3960962.957000017166 60379.659652576 2024-03-10T15:49:53.982556+00:00 19994330.290000081062 29000000.008999999613 27870000.011000011116 3963779.021000028122 60379.659664052 2024-03-10T15:49:54.974059+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3963290.014999986161 60379.659675705 2024-03-10T15:49:55.980938+00:00 19994330.286999940872 29000000.019999980927 27870000.041999999434 3963852.047000051010 60379.659687181 2024-03-10T15:49:56.972442+00:00 19994330.292000059038 29000000.024999979883 27870000.006999969482 3967023.927999972831 60379.659698840 2024-03-10T15:49:57.979817+00:00 19994330.291000008583 28999999.990000069141 27870000.021000031382 3965478.138000010978 60379.659710310 2024-03-10T15:49:58.970824+00:00 19994330.286999940872 28999999.990999940783 27869999.958999991417 3964749.839999914169 60379.659721970 2024-03-10T15:49:59.978200+00:00 19994330.290000081062 29000000.003999948502 27870000.029999971390 3962398.038000106812 60379.659733624 2024-03-10T15:50:00.985078+00:00 19994330.293999910355 28999999.979000091553 27869999.953999999911 3966463.996999979019 60379.659745099 2024-03-10T15:50:01.976581+00:00 19994330.290000081062 29000000.021999958903 27870000.013999998569 3964492.010999917984 60379.659756753 2024-03-10T15:50:02.983461+00:00 19994330.289999961853 28999999.980000019073 27869999.971000019461 3965654.009999989998 60379.659768229 2024-03-10T15:50:03.974964+00:00 19994330.289000030607 29000000.042999979109 27870000.023999989033 3962251.946000099182 60379.659779888 2024-03-10T15:50:04.982339+00:00 19994330.288999918848 29000000.009000059217 27870000.044000029564 3966125.062999964226 60379.659791358 2024-03-10T15:50:05.973347+00:00 19994330.291999999434 28999999.951999899000 27869999.995999928564 3966899.013000010978 60379.659803018 2024-03-10T15:50:06.980722+00:00 19994330.287999998778 28999999.997000098228 27869999.969000101089 3969234.925999999046 60379.659814488 2024-03-10T15:50:07.971729+00:00 19994330.291999999434 29000000.042999979109 27870000.023999929428 3967585.085999966133 60379.659826147 2024-03-10T15:50:08.979104+00:00 19994330.293000001460 28999999.972999930382 27869999.980000019073 3967743.981999992859 60379.659837617 2024-03-10T15:50:09.970113+00:00 19994330.287999998778 29000000.007000088692 27869999.996000051498 3962252.029000043869 60379.659849276 2024-03-10T15:50:10.977487+00:00 19994330.289999991655 28999999.998999949545 27870000.002999901772 3967302.870999931823 60379.659860936 2024-03-10T15:50:11.984862+00:00 19994330.289000000805 28999999.995000001043 27869999.996000051498 3969006.036000012886 60379.659872406 2024-03-10T15:50:12.975869+00:00 19994330.289999991655 29000000.029999971390 27870000.009999990463 3959561.027999997139 60379.659884065 2024-03-10T15:50:13.983243+00:00 19994330.286000009626 28999999.973999980837 27869999.996000051498 3966854.032999991905 60379.659895536 2024-03-10T15:50:14.974251+00:00 19994330.296999990940 29000000.009000059217 27870000.008000019938 3969291.020000100136 60379.659907195 2024-03-10T15:50:15.981627+00:00 19994330.287000000477 28999999.977000001818 27869999.966999888420 3967530.916999936104 60379.659918665 2024-03-10T15:50:16.972634+00:00 19994330.293999999762 29000000.008000001311 27870000.010000109673 3969031.065000057220 60379.659930324 2024-03-10T15:50:17.980009+00:00 19994330.289999991655 28999999.965999998152 27869999.993999961764 3971209.923999906052 60379.659941794 2024-03-10T15:50:18.971016+00:00 19994330.291999999434 29000000.025999989361 27870000.052000049502 3966163.058000088204 60379.659953454 2024-03-10T15:50:19.978391+00:00 19994330.288000050932 29000000.029000010341 27869999.973999980837 3965820.962000011932 60379.659964929 2024-03-10T15:50:20.969895+00:00 19994330.287000000477 28999999.984999980778 27869999.939999941736 3959743.001999973785 60379.659976583 2024-03-10T15:50:21.976774+00:00 19994330.293999969959 29000000.018999990076 27870000.055000070482 3968373.095999956131 60379.659988242 2024-03-10T15:50:22.984149+00:00 19994330.287000000477 28999999.973000019789 27870000.010999921709 3964985.981999992859 60379.659999712 2024-03-10T15:50:23.975156+00:00 19994330.288999971002 28999999.997999999672 27869999.964000001550 3966825.996000051033 60379.660011372 2024-03-10T15:50:24.982531+00:00 19994330.294000029564 29000000.017999980599 27870000.051000010222 3961235.949000000954 60379.660022842 2024-03-10T15:50:25.973539+00:00 19994330.291999999434 28999999.977000001818 27869999.940000001341 3965627.009999989998 60379.660034501 2024-03-10T15:50:26.980914+00:00 19994330.290000021458 29000000.000000000000 27870000.021999999881 3965147.924999951851 60379.660045971 2024-03-10T15:50:27.971921+00:00 19994330.287999991328 29000000.047000050545 27870000.010000009090 3962445.110000013839 60379.660057631 2024-03-10T15:50:28.979296+00:00 19994330.288999971002 28999999.949000000954 27869999.956999991089 3965365.029000043869 60379.660069107 2024-03-10T15:50:29.970799+00:00 19994330.291000008583 29000000.015999969095 27870000.050000008196 3965953.852999926079 60379.660080766 2024-03-10T15:50:30.978175+00:00 19994330.289000030607 28999999.996999979019 27869999.969999998808 3963247.110000013839 60379.660092419 2024-03-10T15:50:31.985053+00:00 19994330.291999999434 29000000.004999998957 27869999.986000001431 3966263.878000020981 60379.660103895 2024-03-10T15:50:32.976557+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3963233.962000011932 60379.660115549 2024-03-10T15:50:33.983436+00:00 19994330.291000008583 28999999.984000030905 27869999.991000000387 3968198.100000023842 60379.660127025 2024-03-10T15:50:34.974939+00:00 19994330.289000030607 29000000.029999971390 27870000.047999981791 3965823.088999987114 60379.660138679 2024-03-10T15:50:35.981819+00:00 19994330.289999961853 28999999.965000029653 27869999.976000010967 3968048.911999940872 60379.660150154 2024-03-10T15:50:36.973322+00:00 19994330.292999979109 29000000.061999920756 27870000.050000008196 3966261.983000040054 60379.660161814 2024-03-10T15:50:37.980701+00:00 19994330.287000060081 28999999.964000109583 27869999.947000030428 3965838.011999965180 60379.660173284 2024-03-10T15:50:38.971704+00:00 19994330.291000008583 29000000.003999948502 27870000.042999979109 3972016.053000092972 60379.660184943 2024-03-10T15:50:39.979079+00:00 19994330.293999910355 28999999.983000040054 27869999.949000000954 3962735.012999891769 60379.660196413 2024-03-10T15:50:40.970086+00:00 19994330.289000030607 29000000.018999930471 27870000.050000008196 3962611.952000021935 60379.660208073 2024-03-10T15:50:41.977462+00:00 19994330.289999961853 28999999.963000059128 27869999.975999951363 3965353.032000064850 60379.660219726 2024-03-10T15:50:42.984341+00:00 19994330.288000110537 29000000.011999960989 27869999.994000080973 3964123.954999924172 60379.660231202 2024-03-10T15:50:43.975844+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3962923.078000069130 60379.660242861 2024-03-10T15:50:44.983219+00:00 19994330.291999939829 29000000.028000000864 27869999.980000019073 3965209.950999975204 60379.660254331 2024-03-10T15:50:45.974227+00:00 19994330.292000059038 28999999.986999988556 27870000.042000059038 3966750.024999976158 60379.660265991 2024-03-10T15:50:46.981602+00:00 19994330.286999940872 28999999.978000041097 27869999.967000011355 3963663.881000041962 60379.660277461 2024-03-10T15:50:47.972609+00:00 19994330.291000008583 29000000.006999969482 27869999.992999911308 3965542.064000010025 60379.660289120 2024-03-10T15:50:48.979984+00:00 19994330.294000029564 29000000.011999960989 27869999.930000070482 3965692.171999930870 60379.660300596 2024-03-10T15:50:49.971487+00:00 19994330.289999961853 29000000.013000011444 27870000.113999959081 3960579.895000100136 60379.660312249 2024-03-10T15:50:50.978366+00:00 19994330.285000089556 28999999.955000039190 27869999.917999979109 3965780.919999957085 60379.660323725 2024-03-10T15:50:51.969870+00:00 19994330.291999939829 29000000.036000009626 27870000.078999999911 3963659.000000000000 60379.660335379 2024-03-10T15:50:52.976749+00:00 19994330.292999979109 29000000.001999970526 27870000.016000028700 3967255.013999938965 60379.660347038 2024-03-10T15:50:53.984124+00:00 19994330.287999991328 28999999.978999998420 27869999.940000060946 3965210.078000069130 60379.660358509 2024-03-10T15:50:54.975131+00:00 19994330.295000080019 28999999.999000001699 27870000.035999890417 3962643.929000020027 60379.660370168 2024-03-10T15:50:55.982507+00:00 19994330.288999918848 29000000.021000001580 27869999.977000001818 3967085.106999992859 60379.660381638 2024-03-10T15:50:56.973513+00:00 19994330.287999991328 28999999.971999999136 27869999.961000081152 3962999.876999973785 60379.660393297 2024-03-10T15:50:57.980889+00:00 19994330.292000059038 29000000.003999989480 27870000.054000020027 3962328.039999961853 60379.660404773 2024-03-10T15:50:58.972392+00:00 19994330.289000000805 29000000.048999991268 27870000.007999900728 3963356.995000004768 60379.660416427 2024-03-10T15:50:59.979271+00:00 19994330.289000000805 28999999.959000021219 27869999.971000079066 3967327.945000051986 60379.660427897 2024-03-10T15:51:00.970278+00:00 19994330.287999998778 28999999.980999980122 27870000.004999998957 3968017.044000030030 60379.660439556 2024-03-10T15:51:01.977654+00:00 19994330.293999988586 29000000.009999990463 27870000.021999999881 3967664.144999980927 60379.660451210 2024-03-10T15:51:02.984533+00:00 19994330.293000008911 29000000.000000000000 27869999.982000000775 3965494.851999998093 60379.660462686 2024-03-10T15:51:03.976036+00:00 19994330.285999998450 28999999.987000048161 27869999.921000000089 3961321.008000016212 60379.660474345 2024-03-10T15:51:04.983411+00:00 19994330.291999980807 28999999.995000001043 27870000.018999990076 3964173.032999991905 60379.660485815 2024-03-10T15:51:05.974418+00:00 19994330.288000021130 29000000.018999990076 27870000.045000020415 3962638.984999895096 60379.660497474 2024-03-10T15:51:06.981794+00:00 19994330.291000008583 29000000.028000000864 27870000.039999991655 3962038.989000082016 60379.660508945 2024-03-10T15:51:07.972801+00:00 19994330.287999991328 29000000.007999960333 27869999.988000009209 3959821.013999938965 60379.660520604 2024-03-10T15:51:08.980176+00:00 19994330.291000008583 28999999.986000001431 27869999.995999988168 3961178.004999995232 60379.660532074 2024-03-10T15:51:09.971183+00:00 19994330.291999999434 29000000.007000029087 27869999.962000008672 3963634.019000052940 60379.660543733 2024-03-10T15:51:10.978558+00:00 19994330.291999999434 28999999.987999979407 27870000.003999978304 3963889.024000049103 60379.660555203 2024-03-10T15:51:11.969566+00:00 19994330.290000021458 28999999.980000019073 27869999.991999980062 3959600.906999946106 60379.660566863 2024-03-10T15:51:12.976941+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3964472.047000051010 60379.660578522 2024-03-10T15:51:13.984316+00:00 19994330.289999961853 29000000.028999920934 27870000.081999961287 3966510.938999890815 60379.660589992 2024-03-10T15:51:14.975323+00:00 19994330.287000000477 29000000.010000109673 27869999.986999988556 3964051.094000101089 60379.660601652 2024-03-10T15:51:15.982698+00:00 19994330.289000030607 28999999.983999971300 27869999.977000061423 3964817.905999898911 60379.660613121 2024-03-10T15:51:16.973705+00:00 19994330.292999979109 28999999.963999990374 27870000.001999970526 3967287.054000020027 60379.660624781 2024-03-10T15:51:17.981081+00:00 19994330.288999971002 29000000.042999979109 27870000.005999978632 3963739.898000001907 60379.660636257 2024-03-10T15:51:18.972584+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3959711.091000080109 60379.660647911 2024-03-10T15:51:19.979463+00:00 19994330.291999999434 28999999.970000028610 27870000.011999960989 3966353.041000009049 60379.660659386 2024-03-10T15:51:20.970966+00:00 19994330.286000009626 28999999.968999978155 27869999.936000049114 3968616.953999996185 60379.660671046 2024-03-10T15:51:21.978341+00:00 19994330.292999979109 29000000.026000019163 27870000.082000020891 3962007.957999945153 60379.660682516 2024-03-10T15:51:22.969349+00:00 19994330.286000009626 29000000.008999940008 27869999.936999920756 3963016.136999965180 60379.660694175 2024-03-10T15:51:23.976724+00:00 19994330.294000029564 29000000.002000089735 27870000.042000059038 3965358.944000006188 60379.660705829 2024-03-10T15:51:24.983603+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3961105.945999979973 60379.660717304 2024-03-10T15:51:25.975106+00:00 19994330.294999960810 29000000.011000040919 27869999.914000030607 3963630.044000030030 60379.660728964 2024-03-10T15:51:26.982481+00:00 19994330.290000081062 28999999.977000001818 27870000.005999919027 3963862.899999976158 60379.660740434 2024-03-10T15:51:27.973488+00:00 19994330.289999961853 29000000.018999930471 27870000.021000031382 3963917.042000054847 60379.660752088 2024-03-10T15:51:28.980368+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3964383.036999940872 60379.660763564 2024-03-10T15:51:29.971871+00:00 19994330.287999991328 28999999.968000050634 27870000.008000019938 3965899.976000071038 60379.660775223 2024-03-10T15:51:30.979246+00:00 19994330.292999979109 29000000.061999998987 27870000.067999958992 3963302.006999969017 60379.660786693 2024-03-10T15:51:31.970253+00:00 19994330.287999991328 28999999.969000000507 27869999.945000048727 3964262.955000042915 60379.660798352 2024-03-10T15:51:32.977629+00:00 19994330.291000008583 28999999.997000008821 27869999.996999979019 3965844.008000016212 60379.660809822 2024-03-10T15:51:33.968635+00:00 19994330.294000029564 29000000.002999991179 27870000.034999970347 3964339.093999981880 60379.660821482 2024-03-10T15:51:34.976010+00:00 19994330.289000030607 28999999.999000001699 27869999.973000049591 3959141.970999956131 60379.660833135 2024-03-10T15:51:35.982890+00:00 19994330.289999961853 29000000.029000010341 27870000.034999970347 3961492.991000055801 60379.660844611 2024-03-10T15:51:36.974393+00:00 19994330.292000059038 28999999.979999989271 27870000.016999959946 3965294.979999899864 60379.660856265 2024-03-10T15:51:37.981273+00:00 19994330.287999991328 28999999.974999990314 27869999.980000019073 3963261.078000069130 60379.660867740 2024-03-10T15:51:38.972776+00:00 19994330.287999991328 29000000.023000031710 27869999.973999980837 3965143.929999948014 60379.660879400 2024-03-10T15:51:39.980151+00:00 19994330.289000030607 28999999.986999988556 27870000.020000100136 3962046.027000070084 60379.660890870 2024-03-10T15:51:40.971158+00:00 19994330.294999960810 28999999.981999989599 27869999.960000000894 3961573.969000000041 60379.660902529 2024-03-10T15:51:41.978533+00:00 19994330.289999961853 29000000.000999990851 27870000.007000010461 3963239.024000000209 60379.660913999 2024-03-10T15:51:42.969541+00:00 19994330.287999991328 29000000.014999989420 27870000.057000000030 3961921.007999998983 60379.660925659 2024-03-10T15:51:43.976916+00:00 19994330.292999979109 28999999.985000010580 27869999.937000010163 3969466.955999997910 60379.660937313 2024-03-10T15:51:44.983795+00:00 19994330.290000081062 29000000.050000008196 27870000.093999978155 3960922.041000001132 60379.660948788 2024-03-10T15:51:45.975298+00:00 19994330.289999961853 29000000.000999990851 27869999.949000000954 3962460.032999999821 60379.660960442 2024-03-10T15:51:46.982177+00:00 19994330.287000060081 28999999.985000010580 27869999.987000018358 3963892.930000000168 60379.660971918 2024-03-10T15:51:47.973681+00:00 19994330.290999889374 28999999.959999978542 27869999.956999991089 3967836.930999998003 60379.660983577 2024-03-10T15:51:48.981056+00:00 19994330.293000098318 29000000.033999979496 27870000.027000010014 3959704.085000000894 60379.660995047 2024-03-10T15:51:49.972063+00:00 19994330.289999961853 28999999.996000051498 27870000.000999990851 3962380.995000004768 60379.661006706 2024-03-10T15:51:50.979437+00:00 19994330.289000030607 29000000.000999931246 27870000.047999981791 3961197.010999999940 60379.661018176 2024-03-10T15:51:51.970445+00:00 19994330.289999961853 29000000.022000070661 27869999.998000029474 3962911.030999995768 60379.661029836 2024-03-10T15:51:52.977821+00:00 19994330.291999999434 28999999.967000011355 27869999.990000009537 3960721.013999999035 60379.661041306 2024-03-10T15:51:53.968828+00:00 19994330.287000000477 29000000.014999989420 27869999.968999978155 3960620.878000006080 60379.661052966 2024-03-10T15:51:54.976203+00:00 19994330.291999999434 28999999.983000040054 27869999.976000010967 3963029.088999994099 60379.661064619 2024-03-10T15:51:55.983082+00:00 19994330.289999999106 29000000.000999931246 27870000.027000010014 3961185.933999999892 60379.661076095 2024-03-10T15:51:56.974585+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3961427.060000009835 60379.661087749 2024-03-10T15:51:57.981465+00:00 19994330.293999999762 29000000.029000040144 27870000.008999940008 3959607.014999986161 60379.661099224 2024-03-10T15:51:58.972968+00:00 19994330.293000001460 28999999.968999978155 27869999.963999990374 3961144.951000005007 60379.661110884 2024-03-10T15:51:59.980342+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3964701.027999997139 60379.661122354 2024-03-10T15:52:00.971350+00:00 19994330.287999991328 28999999.987999919802 27870000.001999970526 3962935.079999998212 60379.661134013 2024-03-10T15:52:01.978725+00:00 19994330.290000021458 29000000.022999998182 27869999.990000009537 3961514.930000007153 60379.661145489 2024-03-10T15:52:02.970229+00:00 19994330.290999978781 28999999.976000070572 27869999.980000019073 3956811.995000004768 60379.661157142 2024-03-10T15:52:03.977108+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3957046.040999994148 60379.661168618 2024-03-10T15:52:04.968611+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3961537.054000005126 60379.661180277 2024-03-10T15:52:05.975986+00:00 19994330.291999999434 28999999.973000049591 27869999.981000069529 3960545.924999997020 60379.661191931 2024-03-10T15:52:06.982865+00:00 19994330.290000021458 29000000.016999959946 27870000.048999909312 3957359.045000001788 60379.661203407 2024-03-10T15:52:07.974368+00:00 19994330.287000000477 29000000.021000001580 27870000.052000049502 3965360.026999995112 60379.661215061 2024-03-10T15:52:08.981248+00:00 19994330.291999999434 28999999.975999999791 27869999.914999961853 3960948.961999997031 60379.661226537 2024-03-10T15:52:09.972750+00:00 19994330.287999991328 28999999.959000010043 27869999.990000009537 3960558.954000011086 60379.661238190 2024-03-10T15:52:10.979630+00:00 19994330.290000021458 29000000.045000001788 27869999.995000001043 3959390.037000000011 60379.661249666 2024-03-10T15:52:11.971133+00:00 19994330.292999979109 29000000.028999980539 27870000.052999969572 3960035.887999997009 60379.661261325 2024-03-10T15:52:12.978509+00:00 19994330.291000008583 28999999.986000001431 27869999.986000061035 3960464.037000000011 60379.661272795 2024-03-10T15:52:13.969516+00:00 19994330.289999961853 28999999.983000010252 27869999.973999980837 3954993.109999984968 60379.661284455 2024-03-10T15:52:14.976891+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3957303.941000015009 60379.661295925 2024-03-10T15:52:15.967898+00:00 19994330.287999991328 28999999.981999989599 27870000.046999931335 3959092.963999987114 60379.661307584 2024-03-10T15:52:16.975273+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3959549.006999998819 60379.661319238 2024-03-10T15:52:17.982153+00:00 19994330.287999991328 29000000.012000020593 27869999.917000059038 3960405.052000015974 60379.661330714 2024-03-10T15:52:18.973656+00:00 19994330.291999999434 29000000.006999969482 27870000.049999948591 3960499.951000005007 60379.661342368 2024-03-10T15:52:19.980535+00:00 19994330.292000059038 29000000.022999998182 27870000.015999998897 3966016.025999993086 60379.661353843 2024-03-10T15:52:20.972038+00:00 19994330.292999979109 28999999.993000030518 27870000.006999991834 3962043.004000008106 60379.661365497 2024-03-10T15:52:21.978917+00:00 19994330.289999961853 28999999.991000000387 27869999.977000001818 3966934.928000003099 60379.661376973 2024-03-10T15:52:22.970420+00:00 19994330.289000030607 29000000.004999998957 27869999.986999999732 3961214.125000000000 60379.661388632 2024-03-10T15:52:23.977796+00:00 19994330.289999961853 28999999.956999961287 27870000.015000019222 3959772.850999981165 60379.661400102 2024-03-10T15:52:24.968802+00:00 19994330.287999991328 29000000.018000010401 27869999.969999998808 3961208.090000004042 60379.661411761 2024-03-10T15:52:25.976178+00:00 19994330.292000059038 29000000.004999998957 27870000.011999990791 3957721.851999998093 60379.661423415 2024-03-10T15:52:26.983057+00:00 19994330.288999918848 28999999.967000011355 27869999.978999998420 3963609.222999989986 60379.661434891 2024-03-10T15:52:27.974561+00:00 19994330.292000059038 29000000.039999961853 27870000.045999970287 3963350.859000027180 60379.661446544 2024-03-10T15:52:28.981439+00:00 19994330.291000008583 28999999.974000100046 27869999.958999991417 3964275.026999980211 60379.661458020 2024-03-10T15:52:29.972943+00:00 19994330.291000008583 29000000.020999908447 27870000.018000010401 3963106.962999999989 60379.661469679 2024-03-10T15:52:30.980318+00:00 19994330.287999991328 28999999.997000098228 27870000.046999990940 3965032.037000000011 60379.661481149 2024-03-10T15:52:31.971325+00:00 19994330.291000008583 29000000.010999921709 27869999.949000000954 3964206.976999998093 60379.661492809 2024-03-10T15:52:32.978701+00:00 19994330.286999940872 28999999.994000080973 27869999.976000010967 3963181.983000009786 60379.661504279 2024-03-10T15:52:33.969708+00:00 19994330.291000008583 28999999.996999979019 27870000.040000021458 3963681.067000002135 60379.661515939 2024-03-10T15:52:34.977083+00:00 19994330.290000081062 29000000.001999970526 27870000.022999998182 3962858.942000002135 60379.661527408 2024-03-10T15:52:35.968090+00:00 19994330.294999960810 29000000.011999960989 27869999.995999988168 3958951.115999997128 60379.661539068 2024-03-10T15:52:36.975464+00:00 19994330.289000030607 29000000.007000088692 27869999.981000009924 3958740.888000010978 60379.661550722 2024-03-10T15:52:37.982344+00:00 19994330.288999918848 28999999.993999961764 27870000.019999980927 3963627.098999977112 60379.661562197 2024-03-10T15:52:38.973848+00:00 19994330.291000008583 29000000.001999970526 27869999.934000018984 3959010.900000005960 60379.661573857 2024-03-10T15:52:39.981223+00:00 19994330.287999991328 29000000.006999969482 27870000.064000010490 3963500.997000008821 60379.661585327 2024-03-10T15:52:40.972230+00:00 19994330.291000008583 28999999.971000079066 27869999.993000030518 3962255.127000004053 60379.661596986 2024-03-10T15:52:41.979605+00:00 19994330.290000081062 28999999.995999928564 27869999.983999971300 3966115.923999994993 60379.661608456 2024-03-10T15:52:42.970612+00:00 19994330.294999960810 29000000.021000031382 27870000.032999988645 3958139.025000005960 60379.661620116 2024-03-10T15:52:43.977986+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3962036.012999982107 60379.661631592 2024-03-10T15:52:44.969491+00:00 19994330.289000030607 29000000.015999998897 27869999.987999919802 3964826.980000019073 60379.661643245 2024-03-10T15:52:45.976370+00:00 19994330.291000008583 29000000.000999998301 27870000.018000010401 3963145.988999993075 60379.661654721 2024-03-10T15:52:46.967873+00:00 19994330.287000000477 29000000.006000000983 27870000.037000060081 3961243.982000023127 60379.661666375 2024-03-10T15:52:47.974752+00:00 19994330.293000001460 28999999.991000000387 27869999.939000010490 3962838.029999970924 60379.661678034 2024-03-10T15:52:48.982128+00:00 19994330.287999998778 29000000.000000011176 27870000.032999988645 3970689.906000018120 60379.661689504 2024-03-10T15:52:49.973135+00:00 19994330.292000010610 28999999.988000009209 27870000.032999988645 3960784.092000008095 60379.661701163 2024-03-10T15:52:50.980510+00:00 19994330.290999989957 29000000.025999989361 27870000.004999998957 3961586.969999969006 60379.661712639 2024-03-10T15:52:51.972013+00:00 19994330.289000000805 28999999.958000000566 27869999.934000018984 3962716.949000000954 60379.661724293 2024-03-10T15:52:52.978892+00:00 19994330.291999999434 29000000.025999959558 27870000.059999939054 3964544.017000020016 60379.661735768 2024-03-10T15:52:53.970395+00:00 19994330.287999991328 28999999.994000021368 27869999.951000090688 3961904.078000009060 60379.661747422 2024-03-10T15:52:54.977275+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3964881.944999992847 60379.661758898 2024-03-10T15:52:55.968778+00:00 19994330.289999991655 28999999.985000010580 27870000.018999930471 3969534.081999958027 60379.661770557 2024-03-10T15:52:56.976153+00:00 19994330.289999991655 29000000.000000000000 27869999.960000038147 3965759.955000042915 60379.661782027 2024-03-10T15:52:57.967160+00:00 19994330.291999999434 28999999.996999979019 27870000.008999999613 3964971.979999959003 60379.661793687 2024-03-10T15:52:58.974536+00:00 19994330.289999991655 28999999.980000019073 27869999.980000000447 3968493.910000026226 60379.661805341 2024-03-10T15:52:59.981414+00:00 19994330.291000008583 29000000.022000011057 27869999.999000001699 3960200.056999980938 60379.661816816 2024-03-10T15:53:00.972918+00:00 19994330.287999991328 29000000.017000019550 27870000.093000009656 3960867.998000026215 60379.661828476 2024-03-10T15:53:01.980293+00:00 19994330.291999999434 28999999.973999980837 27869999.932999979705 3961876.017000020016 60379.661839946 2024-03-10T15:53:02.971300+00:00 19994330.289000030607 29000000.021999958903 27870000.011000011116 3965428.963999987114 60379.661851605 2024-03-10T15:53:03.978675+00:00 19994330.288999971002 28999999.993000030518 27870000.032000008970 3964237.117999970913 60379.661863075 2024-03-10T15:53:04.969683+00:00 19994330.291000008583 28999999.988000039011 27869999.934000018984 3969437.893999993801 60379.661874734 2024-03-10T15:53:05.977058+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3959285.822000027169 60379.661886210 2024-03-10T15:53:06.968561+00:00 19994330.292999979109 29000000.037000060081 27870000.069000009447 3957530.318000019062 60379.661897864 2024-03-10T15:53:07.975440+00:00 19994330.291000008583 28999999.975000020117 27869999.939000010490 3961109.845999956131 60379.661909523 2024-03-10T15:53:08.982816+00:00 19994330.289999961853 28999999.985999941826 27870000.037000000477 3959395.032999991905 60379.661920994 2024-03-10T15:53:09.973822+00:00 19994330.290000021458 29000000.044000029564 27869999.977000001818 3960647.040000020992 60379.661932653 2024-03-10T15:53:10.981198+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3963905.037999988068 60379.661944123 2024-03-10T15:53:11.972205+00:00 19994330.294000029564 28999999.998999949545 27869999.962000008672 3960125.912999988068 60379.661955782 2024-03-10T15:53:12.979580+00:00 19994330.287999991328 28999999.979000091553 27869999.981999989599 3964559.050000011921 60379.661967252 2024-03-10T15:53:13.970587+00:00 19994330.291999939829 28999999.996999979019 27870000.018000010401 3962235.081000030041 60379.661978912 2024-03-10T15:53:14.977963+00:00 19994330.292000059038 28999999.998000029474 27870000.001999970526 3968785.962000011932 60379.661990382 2024-03-10T15:53:15.968970+00:00 19994330.289000030607 29000000.000999931246 27869999.983000040054 3963551.871999979019 60379.662002041 2024-03-10T15:53:16.976345+00:00 19994330.289999961853 29000000.004000071436 27870000.050999999046 3960621.042999982834 60379.662013511 2024-03-10T15:53:17.967351+00:00 19994330.286999940872 28999999.990000009537 27869999.997999910265 3960484.990999997128 60379.662025170 2024-03-10T15:53:18.974727+00:00 19994330.294000029564 29000000.048999909312 27870000.031000021845 3958709.008000016212 60379.662036830 2024-03-10T15:53:19.982103+00:00 19994330.287000060081 28999999.968999978155 27869999.917999979109 3960905.999000012875 60379.662048300 2024-03-10T15:53:20.973110+00:00 19994330.293999910355 28999999.973000049591 27870000.035000089556 3966441.056999980938 60379.662059959 2024-03-10T15:53:21.980485+00:00 19994330.287000060081 29000000.004999998957 27869999.985999941826 3962031.986000000965 60379.662071435 2024-03-10T15:53:22.971988+00:00 19994330.289999961853 28999999.999000001699 27870000.006000038236 3961233.026000022888 60379.662083089 2024-03-10T15:53:23.978867+00:00 19994330.292000059038 29000000.019000008702 27870000.013000011444 3960331.890999972820 60379.662094564 2024-03-10T15:53:24.970370+00:00 19994330.289000030607 28999999.999000001699 27869999.952000018209 3965937.111999989022 60379.662106218 2024-03-10T15:53:25.977249+00:00 19994330.290999889374 29000000.007999990135 27870000.025999899954 3965205.958999990951 60379.662117694 2024-03-10T15:53:26.968753+00:00 19994330.290000081062 29000000.006999999285 27870000.000000000000 3962343.126000047196 60379.662129348 2024-03-10T15:53:27.975631+00:00 19994330.288999918848 29000000.008000019938 27870000.027000069618 3968210.930999993812 60379.662140823 2024-03-10T15:53:28.967135+00:00 19994330.292000059038 28999999.981999989599 27869999.995000001043 3964039.990000010002 60379.662152477 2024-03-10T15:53:29.974014+00:00 19994330.291000008583 29000000.013000011444 27870000.000999931246 3963186.917999982834 60379.662164136 2024-03-10T15:53:30.981390+00:00 19994330.291000008583 28999999.977000001818 27869999.951000090688 3960169.010999978054 60379.662175606 2024-03-10T15:53:31.972397+00:00 19994330.289000030607 29000000.002999961376 27870000.000999931246 3965909.989000021946 60379.662187266 2024-03-10T15:53:32.979772+00:00 19994330.291999939829 29000000.000000000000 27870000.041000008583 3962092.977999985218 60379.662198741 2024-03-10T15:53:33.971275+00:00 19994330.287999991328 29000000.008000019938 27869999.981000069529 3963266.925999999046 60379.662210396 2024-03-10T15:53:34.978155+00:00 19994330.290000081062 28999999.990000009537 27870000.005999919027 3961560.155000030994 60379.662221871 2024-03-10T15:53:35.969658+00:00 19994330.290999889374 28999999.979000028223 27869999.968000050634 3963607.942999958992 60379.662233525 2024-03-10T15:53:36.976537+00:00 19994330.289000030607 29000000.021999958903 27870000.017000000924 3966474.078999996185 60379.662245001 2024-03-10T15:53:37.968040+00:00 19994330.292999979109 29000000.018000010401 27870000.022999990731 3965524.998000026215 60379.662256654 2024-03-10T15:53:38.974919+00:00 19994330.292000059038 28999999.963999990374 27869999.962999999523 3965238.954999982845 60379.662268314 2024-03-10T15:53:39.982294+00:00 19994330.286000009626 29000000.053000029176 27870000.069000009447 3964445.930999993812 60379.662279789 2024-03-10T15:53:40.973798+00:00 19994330.291000001132 28999999.960000038147 27869999.981999989599 3964928.087999999989 60379.662291443 2024-03-10T15:53:41.980677+00:00 19994330.285999998450 29000000.009999990463 27869999.948000010103 3961263.013000010978 60379.662302919 2024-03-10T15:53:42.972180+00:00 19994330.291999999434 29000000.011999960989 27870000.035000000149 3961790.935999989975 60379.662314572 2024-03-10T15:53:43.979059+00:00 19994330.290999989957 29000000.014999989420 27870000.039000000805 3966245.029000043869 60379.662326048 2024-03-10T15:53:44.970563+00:00 19994330.293000001460 28999999.996000051498 27870000.029999971390 3965459.959999979008 60379.662337702 2024-03-10T15:53:45.977442+00:00 19994330.292000010610 28999999.975999951363 27869999.900000039488 3965123.087000011932 60379.662349178 2024-03-10T15:53:46.968945+00:00 19994330.287999991328 28999999.988999959081 27870000.023999989033 3957942.962000011932 60379.662360837 2024-03-10T15:53:47.976320+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3965096.029999970924 60379.662372307 2024-03-10T15:53:48.967327+00:00 19994330.289000000805 28999999.971999999136 27870000.002999961376 3959371.921999990940 60379.662383967 2024-03-10T15:53:49.974703+00:00 19994330.289000000805 28999999.985000010580 27869999.983000040054 3958845.009000002872 60379.662395620 2024-03-10T15:53:50.981582+00:00 19994330.291999999434 29000000.006000038236 27869999.983999971300 3961983.054000020027 60379.662407096 2024-03-10T15:53:51.973085+00:00 19994330.289000000805 29000000.043999910355 27870000.071000039577 3959658.052999972831 60379.662418750 2024-03-10T15:53:52.979964+00:00 19994330.291999999434 28999999.977000001818 27869999.958000000566 3963468.055000007153 60379.662430225 2024-03-10T15:53:53.971467+00:00 19994330.290000021458 28999999.970000028610 27869999.986999988556 3961467.907000004780 60379.662441879 2024-03-10T15:53:54.978346+00:00 19994330.289999961853 29000000.027000069618 27870000.050000008196 3958160.954999982845 60379.662453355 2024-03-10T15:53:55.969850+00:00 19994330.290000021458 29000000.001999970526 27869999.952000018209 3961050.037000060081 60379.662465008 2024-03-10T15:53:56.976729+00:00 19994330.288999971002 28999999.973999980837 27870000.010999921709 3960646.932999968994 60379.662476484 2024-03-10T15:53:57.968232+00:00 19994330.290000021458 29000000.047000050545 27870000.001999970526 3963038.134999989998 60379.662488143 2024-03-10T15:53:58.975607+00:00 19994330.290000021458 28999999.980999998748 27870000.002000089735 3960298.896000028122 60379.662499614 2024-03-10T15:53:59.966615+00:00 19994330.289999961853 29000000.022999990731 27870000.013999938965 3963433.036999940872 60379.662511273 2024-03-10T15:54:00.973990+00:00 19994330.291000008583 28999999.988000009209 27869999.978999968618 3960604.042999982834 60379.662522927 2024-03-10T15:54:01.980869+00:00 19994330.292999979109 28999999.982999999076 27870000.030000090599 3965377.022000073921 60379.662534403 2024-03-10T15:54:02.972372+00:00 19994330.288000050932 29000000.019999999553 27869999.983999971300 3963192.840999960899 60379.662546062 2024-03-10T15:54:03.979746+00:00 19994330.291999999434 28999999.976000010967 27870000.008999940008 3962500.159000039101 60379.662557532 2024-03-10T15:54:04.970755+00:00 19994330.285999950022 29000000.008999999613 27869999.984000090510 3960471.865999937057 60379.662569191 2024-03-10T15:54:05.978130+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3959597.035000085831 60379.662580661 2024-03-10T15:54:06.969137+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3959056.023999928962 60379.662592321 2024-03-10T15:54:07.976512+00:00 19994330.292000059038 29000000.023999989033 27870000.006999969482 3962324.978000044823 60379.662603791 2024-03-10T15:54:08.967519+00:00 19994330.291000008583 28999999.997000038624 27870000.026000019163 3957736.018999934196 60379.662615450 2024-03-10T15:54:09.974894+00:00 19994330.291000008583 28999999.978999968618 27869999.957999940962 3956347.021000028122 60379.662626926 2024-03-10T15:54:10.966397+00:00 19994330.291000008583 29000000.021000031382 27870000.047999981791 3960469.924000024796 60379.662638579 2024-03-10T15:54:11.973277+00:00 19994330.286999940872 28999999.991000000387 27869999.946000099182 3961625.090000032913 60379.662650239 2024-03-10T15:54:12.980651+00:00 19994330.291000008583 28999999.953999999911 27870000.008999940008 3961138.931999921799 60379.662661714 2024-03-10T15:54:13.972155+00:00 19994330.291000008583 29000000.055000010878 27870000.026000019163 3961151.068000078201 60379.662673369 2024-03-10T15:54:14.979035+00:00 19994330.289000030607 29000000.008999999613 27869999.997000001371 3963323.884999989998 60379.662684844 2024-03-10T15:54:15.970538+00:00 19994330.294999960810 28999999.978999968618 27870000.017000000924 3959521.090999960899 60379.662696498 2024-03-10T15:54:16.977417+00:00 19994330.287999991328 29000000.009999990463 27869999.984999999404 3957762.902999997139 60379.662707974 2024-03-10T15:54:17.968920+00:00 19994330.290000081062 28999999.963999990374 27869999.949000000954 3959282.990000010002 60379.662719633 2024-03-10T15:54:18.976295+00:00 19994330.288999918848 29000000.013000011444 27870000.022999998182 3960904.123000026215 60379.662731103 2024-03-10T15:54:19.967302+00:00 19994330.291000008583 29000000.008000019938 27870000.021000001580 3959803.955999969970 60379.662742762 2024-03-10T15:54:20.974677+00:00 19994330.290000081062 28999999.988999959081 27869999.969000011683 3958301.031000018120 60379.662754416 2024-03-10T15:54:21.981557+00:00 19994330.287999991328 29000000.001000050455 27869999.984999980778 3961562.952999948990 60379.662765892 2024-03-10T15:54:22.973060+00:00 19994330.293999910355 29000000.006999969482 27870000.038000021130 3957315.976000071038 60379.662777546 2024-03-10T15:54:23.979939+00:00 19994330.291000008583 29000000.022000070661 27870000.012999981642 3963362.065999985207 60379.662789021 2024-03-10T15:54:24.971442+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3963318.995000004768 60379.662800675 2024-03-10T15:54:25.978322+00:00 19994330.287000060081 29000000.013999938965 27870000.065000001341 3956851.926999927033 60379.662812151 2024-03-10T15:54:26.969825+00:00 19994330.289999961853 29000000.001000050455 27869999.999000009149 3961574.022000073921 60379.662823810 2024-03-10T15:54:27.977200+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3963095.978999971878 60379.662835280 2024-03-10T15:54:28.968207+00:00 19994330.291000008583 29000000.036000009626 27869999.997999969870 3962752.131000041962 60379.662846940 2024-03-10T15:54:29.975582+00:00 19994330.288999918848 28999999.967999938875 27870000.012000020593 3962739.967000008095 60379.662858410 2024-03-10T15:54:30.966590+00:00 19994330.292000059038 29000000.013000011444 27870000.004999998957 3963881.074000000954 60379.662870069 2024-03-10T15:54:31.973965+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3967925.929999948014 60379.662881723 2024-03-10T15:54:32.980844+00:00 19994330.294999960810 29000000.018000010401 27870000.017000019550 3963152.059000014793 60379.662893198 2024-03-10T15:54:33.972347+00:00 19994330.285999998450 28999999.996999979019 27869999.965000029653 3958100.970000029076 60379.662904852 2024-03-10T15:54:34.979226+00:00 19994330.291000001132 28999999.983999971300 27870000.013000011444 3958044.965999960899 60379.662916328 2024-03-10T15:54:35.970729+00:00 19994330.291000001132 29000000.004000000656 27869999.985999941826 3958364.932000041008 60379.662927987 2024-03-10T15:54:36.978105+00:00 19994330.289000000805 28999999.967999998480 27869999.955000039190 3959586.111999989022 60379.662939457 2024-03-10T15:54:37.969112+00:00 19994330.289000000805 29000000.019000001252 27870000.002999901772 3960842.981999992859 60379.662951117 2024-03-10T15:54:38.976487+00:00 19994330.291999999434 28999999.973999988288 27869999.994000080973 3961202.903999925125 60379.662962587 2024-03-10T15:54:39.967494+00:00 19994330.292000010610 29000000.025999989361 27870000.054999951273 3959764.970000029076 60379.662974246 2024-03-10T15:54:40.974869+00:00 19994330.289000000805 29000000.006000008434 27869999.978999968618 3961962.083999990951 60379.662985716 2024-03-10T15:54:41.965876+00:00 19994330.291999999434 29000000.018999990076 27870000.025000099093 3957124.990000010002 60379.662997376 2024-03-10T15:54:42.973252+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3958614.004999995232 60379.663009029 2024-03-10T15:54:43.980131+00:00 19994330.291000008583 29000000.006999999285 27869999.962999939919 3963719.986999989022 60379.663020505 2024-03-10T15:54:44.971634+00:00 19994330.289000000805 29000000.036000009626 27870000.037999991328 3963151.027999997139 60379.663032164 2024-03-10T15:54:45.979009+00:00 19994330.290999978781 28999999.913999971002 27869999.933000091463 3957386.958000063896 60379.663043635 2024-03-10T15:54:46.970017+00:00 19994330.291999999434 29000000.032000008970 27870000.011999960989 3959210.986999989022 60379.663055294 2024-03-10T15:54:47.977392+00:00 19994330.290000021458 29000000.032999988645 27870000.110999941826 3958758.970000029076 60379.663066764 2024-03-10T15:54:48.968399+00:00 19994330.290000021458 28999999.995999988168 27869999.950000051409 3958766.061999917030 60379.663078424 2024-03-10T15:54:49.975774+00:00 19994330.290999948978 29000000.003000020981 27869999.991999980062 3958024.075000048149 60379.663089899 2024-03-10T15:54:50.967277+00:00 19994330.286000009626 28999999.968999978155 27869999.990000009537 3955386.888999938965 60379.663101559 2024-03-10T15:54:51.974652+00:00 19994330.291999999434 28999999.985000010580 27870000.022999998182 3955833.014000058174 60379.663113029 2024-03-10T15:54:52.965660+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3960615.067999958992 60379.663124688 2024-03-10T15:54:53.973035+00:00 19994330.294000029564 28999999.998000029474 27869999.951000001281 3958187.943000078201 60379.663136342 2024-03-10T15:54:54.979914+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3958914.038999915123 60379.663147817 2024-03-10T15:54:55.971417+00:00 19994330.291999999434 29000000.021000031382 27870000.055999990553 3963027.971000074875 60379.663159477 2024-03-10T15:54:56.978793+00:00 19994330.291000008583 29000000.006999969482 27869999.996999990195 3957981.985999941826 60379.663170947 2024-03-10T15:54:57.969800+00:00 19994330.284999970347 28999999.991999980062 27869999.974999990314 3963269.037000060081 60379.663182606 2024-03-10T15:54:58.977175+00:00 19994330.291000008583 29000000.006000038236 27870000.014000028372 3961076.975000023842 60379.663194076 2024-03-10T15:54:59.968182+00:00 19994330.289999961853 28999999.974999900907 27869999.974999990314 3963631.031999946106 60379.663205735 2024-03-10T15:55:00.975557+00:00 19994330.290000081062 29000000.003000020981 27869999.972999989986 3962004.983999968041 60379.663217206 2024-03-10T15:55:01.966565+00:00 19994330.294999960810 29000000.018000010401 27870000.047999981791 3960501.916000009049 60379.663228865 2024-03-10T15:55:02.973940+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3960338.093999981880 60379.663240335 2024-03-10T15:55:03.964947+00:00 19994330.289999961853 29000000.009000059217 27869999.995999988168 3959755.938000082970 60379.663251994 2024-03-10T15:55:04.972322+00:00 19994330.293000098318 28999999.959999918938 27870000.006000038236 3962790.036000012886 60379.663263648 2024-03-10T15:55:05.979201+00:00 19994330.284999970347 29000000.003000020981 27869999.995999988168 3959533.964999914169 60379.663275124 2024-03-10T15:55:06.970704+00:00 19994330.289999961853 29000000.011999960989 27869999.987999979407 3964602.021000028122 60379.663286783 2024-03-10T15:55:07.978079+00:00 19994330.292000059038 28999999.977000121027 27870000.017000019550 3961883.983999968041 60379.663298253 2024-03-10T15:55:08.969087+00:00 19994330.291000008583 28999999.997999910265 27869999.958999991417 3962324.949000000954 60379.663309913 2024-03-10T15:55:09.976462+00:00 19994330.288999918848 28999999.993000030518 27870000.000999990851 3967349.126000047196 60379.663321383 2024-03-10T15:55:10.967469+00:00 19994330.292000059038 29000000.026000019163 27870000.044000029564 3965462.909000039101 60379.663333042 2024-03-10T15:55:11.974845+00:00 19994330.291000008583 29000000.013000011444 27870000.019999921322 3966014.074000000954 60379.663344512 2024-03-10T15:55:12.965852+00:00 19994330.289999961853 28999999.995999999344 27869999.965000029653 3960950.014999986161 60379.663356171 2024-03-10T15:55:13.973227+00:00 19994330.289000030607 29000000.015999998897 27870000.027000069618 3956376.918999909889 60379.663367826 2024-03-10T15:55:14.980106+00:00 19994330.289000030607 28999999.947000000626 27869999.952999949455 3961764.047000051010 60379.663379301 2024-03-10T15:55:15.971609+00:00 19994330.290999889374 29000000.021999999881 27870000.008000019938 3961489.019999980927 60379.663390955 2024-03-10T15:55:16.978489+00:00 19994330.290000081062 29000000.041999999434 27870000.009999990463 3965659.046000003815 60379.663402431 2024-03-10T15:55:17.969992+00:00 19994330.292999979109 28999999.967999991030 27870000.042000059038 3955442.922000051010 60379.663414090 2024-03-10T15:55:18.977367+00:00 19994330.289000030607 29000000.021000001580 27869999.939999941736 3962594.029999970924 60379.663425560 2024-03-10T15:55:19.968374+00:00 19994330.289999961853 28999999.990000009537 27870000.049999948591 3963059.019000052940 60379.663437219 2024-03-10T15:55:20.975749+00:00 19994330.289999961853 29000000.008000019938 27869999.983000040054 3962171.960999966133 60379.663448690 2024-03-10T15:55:21.966757+00:00 19994330.290000081062 28999999.986000001431 27870000.006000038236 3960757.018000007141 60379.663460349 2024-03-10T15:55:22.974132+00:00 19994330.289999961853 28999999.988999959081 27869999.962000008672 3960518.990999937057 60379.663471824 2024-03-10T15:55:23.965635+00:00 19994330.289000030607 29000000.031000021845 27870000.008999940008 3961360.876999973785 60379.663483478 2024-03-10T15:55:24.972514+00:00 19994330.289999961853 28999999.992999970913 27870000.034000039101 3965685.122000098228 60379.663495137 2024-03-10T15:55:25.979889+00:00 19994330.294000029564 28999999.996000051498 27870000.028999920934 3960508.033999919891 60379.663506608 2024-03-10T15:55:26.970897+00:00 19994330.288999918848 28999999.992999970913 27869999.950000051409 3963323.027000070084 60379.663518267 2024-03-10T15:55:27.978272+00:00 19994330.291999999434 28999999.985000010580 27869999.981999989599 3964453.873999952804 60379.663529743 2024-03-10T15:55:28.969775+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3962025.953999996185 60379.663541397 2024-03-10T15:55:29.976654+00:00 19994330.289999999106 29000000.004000011832 27869999.972999930382 3962026.070000051986 60379.663552872 2024-03-10T15:55:30.968157+00:00 19994330.287999998778 28999999.998999949545 27870000.005000110716 3961655.006999969017 60379.663564526 2024-03-10T15:55:31.975037+00:00 19994330.296000000089 28999999.998000029474 27870000.028999999166 3959485.968999981880 60379.663576002 2024-03-10T15:55:32.966540+00:00 19994330.287999991328 28999999.989000078291 27869999.989000000060 3960863.008000016212 60379.663587655 2024-03-10T15:55:33.973419+00:00 19994330.292000010610 29000000.010999921709 27870000.008999999613 3964139.065999985207 60379.663599131 2024-03-10T15:55:34.964922+00:00 19994330.289000000805 29000000.027000069618 27869999.975999999791 3962821.985000013839 60379.663610785 2024-03-10T15:55:35.971801+00:00 19994330.289999991655 28999999.985999941826 27870000.008000001311 3959578.957999945153 60379.663622444 2024-03-10T15:55:36.979176+00:00 19994330.291999999434 29000000.049000021070 27870000.022999998182 3962838.933000088204 60379.663633920 2024-03-10T15:55:37.970680+00:00 19994330.287000000477 28999999.927999969572 27869999.937000010163 3963170.123999952804 60379.663645573 2024-03-10T15:55:38.977559+00:00 19994330.291000008583 29000000.014000058174 27870000.039999991655 3965148.001000047196 60379.663657049 2024-03-10T15:55:39.969062+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3961685.978999971878 60379.663668703 2024-03-10T15:55:40.975941+00:00 19994330.291000008583 28999999.978000041097 27869999.974999990314 3964735.001000047196 60379.663680179 2024-03-10T15:55:41.967444+00:00 19994330.292999979109 28999999.957999940962 27869999.986000001431 3963920.924999951851 60379.663691838 2024-03-10T15:55:42.974820+00:00 19994330.291000008583 29000000.036000009626 27870000.045000020415 3964511.991999983788 60379.663703308 2024-03-10T15:55:43.965827+00:00 19994330.291999999434 28999999.978999968618 27869999.981999989599 3964655.098000050057 60379.663714968 2024-03-10T15:55:44.973202+00:00 19994330.287000000477 29000000.050000071526 27870000.034999970347 3970462.926999927033 60379.663726621 2024-03-10T15:55:45.980081+00:00 19994330.288999971002 28999999.979999899864 27869999.976000010967 3963972.047999978065 60379.663738097 2024-03-10T15:55:46.971584+00:00 19994330.291000008583 29000000.000000000000 27869999.974000040442 3964825.962000011932 60379.663749756 2024-03-10T15:55:47.978959+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3964197.011000037193 60379.663761226 2024-03-10T15:55:48.969967+00:00 19994330.292999979109 28999999.986999988556 27869999.994000021368 3965565.067999958992 60379.663772886 2024-03-10T15:55:49.977342+00:00 19994330.291999999434 29000000.010000009090 27869999.991000000387 3965987.960000038147 60379.663784361 2024-03-10T15:55:50.968845+00:00 19994330.288999971002 29000000.006999999285 27869999.998000029474 3964159.968000053894 60379.663796015 2024-03-10T15:55:51.975724+00:00 19994330.290000021458 28999999.995999999344 27870000.019999980927 3963178.036999940872 60379.663807491 2024-03-10T15:55:52.967228+00:00 19994330.289000030607 29000000.006000000983 27869999.998000029474 3962542.039000033867 60379.663819151 2024-03-10T15:55:53.974603+00:00 19994330.291000008583 29000000.006000008434 27870000.028000000864 3963131.930999993812 60379.663830620 2024-03-10T15:55:54.965611+00:00 19994330.284999970347 28999999.977999988943 27869999.935999989510 3965550.942000031006 60379.663842280 2024-03-10T15:55:55.972985+00:00 19994330.297999981791 28999999.995999988168 27870000.019999980927 3969715.070999979973 60379.663853934 2024-03-10T15:55:56.979864+00:00 19994330.287000060081 29000000.041000008583 27870000.047999981791 3968524.896000028122 60379.663865409 2024-03-10T15:55:57.971368+00:00 19994330.289999961853 28999999.942000001669 27869999.949000000954 3966534.099999905098 60379.663877063 2024-03-10T15:55:58.978247+00:00 19994330.291000008583 29000000.010999981314 27870000.016999959946 3965640.075000048149 60379.663888539 2024-03-10T15:55:59.969750+00:00 19994330.287999991328 29000000.032000008970 27870000.015000101179 3966041.891000031959 60379.663900192 2024-03-10T15:56:00.976629+00:00 19994330.292000059038 29000000.002000030130 27869999.993999961764 3971959.065999985207 60379.663911668 2024-03-10T15:56:01.968133+00:00 19994330.284999970347 29000000.000999990851 27869999.965999960899 3965092.976999998093 60379.663923328 2024-03-10T15:56:02.975508+00:00 19994330.294999960810 28999999.962000008672 27869999.986999988556 3962822.095000029076 60379.663934798 2024-03-10T15:56:03.966514+00:00 19994330.294000029564 29000000.018999990076 27870000.032999988645 3966523.940999985207 60379.663946457 2024-03-10T15:56:04.973890+00:00 19994330.286999940872 28999999.988999959081 27869999.958000060171 3961531.978999971878 60379.663957927 2024-03-10T15:56:05.964897+00:00 19994330.292000059038 29000000.029000040144 27870000.022999998182 3963280.986999989022 60379.663969581 2024-03-10T15:56:06.971776+00:00 19994330.289999961853 28999999.950999978930 27869999.983000040054 3964982.067000031006 60379.663981240 2024-03-10T15:56:07.979151+00:00 19994330.289000030607 29000000.036000009626 27870000.026999950409 3965180.902999997139 60379.663992716 2024-03-10T15:56:08.970655+00:00 19994330.287999991328 28999999.990999940783 27869999.993000030518 3964699.059000014793 60379.664004370 2024-03-10T15:56:09.977534+00:00 19994330.292000059038 29000000.011000040919 27870000.023999929428 3967309.052999972831 60379.664015845 2024-03-10T15:56:10.969037+00:00 19994330.291999939829 29000000.019000049680 27870000.011999998242 3963917.919999957085 60379.664027499 2024-03-10T15:56:11.975916+00:00 19994330.289000030607 28999999.962000008672 27869999.954999998212 3967084.081999999005 60379.664038975 2024-03-10T15:56:12.967419+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3967445.947000000160 60379.664050634 2024-03-10T15:56:13.974795+00:00 19994330.291000008583 29000000.039999961853 27870000.060999989510 3965328.986000000965 60379.664062104 2024-03-10T15:56:14.965802+00:00 19994330.289999961853 29000000.000000000000 27869999.978999998420 3970160.032999999821 60379.664073763 2024-03-10T15:56:15.973177+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3965753.973000001162 60379.664085234 2024-03-10T15:56:16.964184+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3966138.936999998987 60379.664096893 2024-03-10T15:56:17.971559+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3965400.012999999803 60379.664108553 2024-03-10T15:56:18.978935+00:00 19994330.290000081062 29000000.008000019938 27869999.996000021696 3963451.054000000935 60379.664120022 2024-03-10T15:56:19.969942+00:00 19994330.294999960810 28999999.995999928564 27870000.000999990851 3967086.936999998987 60379.664131682 2024-03-10T15:56:20.977317+00:00 19994330.289999961853 28999999.975000020117 27869999.986000001431 3968108.946000001859 60379.664143152 2024-03-10T15:56:21.968324+00:00 19994330.289000000805 29000000.001999970526 27869999.969999969006 3964139.196999996901 60379.664154811 2024-03-10T15:56:22.975699+00:00 19994330.289999999106 29000000.021000031382 27870000.034000039101 3962724.905000001192 60379.664166281 2024-03-10T15:56:23.966707+00:00 19994330.289999991655 28999999.983000040054 27869999.983999971300 3960012.876999997068 60379.664177941 2024-03-10T15:56:24.974082+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3960876.123000002932 60379.664189416 2024-03-10T15:56:25.965585+00:00 19994330.287999998778 28999999.995000001043 27870000.014999989420 3962670.920000001788 60379.664201070 2024-03-10T15:56:26.972464+00:00 19994330.295999988914 29000000.000999998301 27870000.020000040531 3962622.072999998927 60379.664212724 2024-03-10T15:56:27.979343+00:00 19994330.289000000805 29000000.003999989480 27869999.981000009924 3961465.932999997865 60379.664224199 2024-03-10T15:56:28.970847+00:00 19994330.289000000805 28999999.994000010192 27870000.004000011832 3962505.061000003945 60379.664235859 2024-03-10T15:56:29.978222+00:00 19994330.291000008583 29000000.023999989033 27870000.024999979883 3962891.001999989152 60379.664247329 2024-03-10T15:56:30.969229+00:00 19994330.289000000805 28999999.983000010252 27869999.978999968618 3962985.987000002991 60379.664258989 2024-03-10T15:56:31.976604+00:00 19994330.288999971002 28999999.997999999672 27869999.977000001818 3961685.906000003219 60379.664270459 2024-03-10T15:56:32.967611+00:00 19994330.289000000805 29000000.013999998569 27870000.029000040144 3966093.076999992132 60379.664282118 2024-03-10T15:56:33.974986+00:00 19994330.292000029236 28999999.993999991566 27870000.022999998182 3964599.073000013828 60379.664293594 2024-03-10T15:56:34.966490+00:00 19994330.292999979109 29000000.000000000000 27869999.932999968529 3966975.009999989998 60379.664305247 2024-03-10T15:56:35.973369+00:00 19994330.288999971002 29000000.018000040203 27870000.041000008583 3964356.915000007022 60379.664316723 2024-03-10T15:56:36.964872+00:00 19994330.290000021458 28999999.945999979973 27869999.955999970436 3964608.045999988914 60379.664328382 2024-03-10T15:56:37.972247+00:00 19994330.291000008583 29000000.038999971002 27870000.044000029564 3960123.961000009906 60379.664340036 2024-03-10T15:56:38.979127+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3966130.974999994040 60379.664351512 2024-03-10T15:56:39.970630+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3964860.058999999892 60379.664363165 2024-03-10T15:56:40.977509+00:00 19994330.288999971002 28999999.972999989986 27869999.993999961764 3967806.013999999035 60379.664374641 2024-03-10T15:56:41.969011+00:00 19994330.290000021458 29000000.036000009626 27869999.999000068754 3966772.886000006925 60379.664386295 2024-03-10T15:56:42.975891+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3962440.128999993205 60379.664397771 2024-03-10T15:56:43.967394+00:00 19994330.291000008583 28999999.991999980062 27870000.056999921799 3965870.995000004768 60379.664409424 2024-03-10T15:56:44.974274+00:00 19994330.290000021458 29000000.000999990851 27869999.957000020891 3965540.981999992859 60379.664420900 2024-03-10T15:56:45.965777+00:00 19994330.291999999434 29000000.032999988645 27870000.021000031382 3965116.902000010014 60379.664432560 2024-03-10T15:56:46.973152+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3966629.069000006188 60379.664444029 2024-03-10T15:56:47.964159+00:00 19994330.288999971002 29000000.029000040144 27870000.032000061125 3963486.018999993801 60379.664455689 2024-03-10T15:56:48.971535+00:00 19994330.289000030607 28999999.990000009537 27869999.969999998808 3965501.960999995004 60379.664467343 2024-03-10T15:56:49.978414+00:00 19994330.291999939829 28999999.953999999911 27869999.982000000775 3966253.127000004053 60379.664478818 2024-03-10T15:56:50.969917+00:00 19994330.294000029564 29000000.036000009626 27870000.010999988765 3962470.817999988794 60379.664490472 2024-03-10T15:56:51.976796+00:00 19994330.291000008583 28999999.995999928564 27869999.978999998420 3966337.124000012875 60379.664501948 2024-03-10T15:56:52.968299+00:00 19994330.286999940872 29000000.001000050455 27869999.999000009149 3965437.930999993812 60379.664513601 2024-03-10T15:56:53.975179+00:00 19994330.292000059038 29000000.019999980927 27870000.010999981314 3969931.988000005018 60379.664525077 2024-03-10T15:56:54.966682+00:00 19994330.287999991328 28999999.993000030518 27870000.043999999762 3960296.055999993812 60379.664536737 2024-03-10T15:56:55.974056+00:00 19994330.291000008583 28999999.983999971300 27869999.925000008196 3967318.923999994993 60379.664548207 2024-03-10T15:56:56.965064+00:00 19994330.289000030607 28999999.986999988556 27869999.997999999672 3967647.032000004780 60379.664559866 2024-03-10T15:56:57.972439+00:00 19994330.292999979109 29000000.006000038236 27870000.017999980599 3966033.117000014056 60379.664571336 2024-03-10T15:56:58.963446+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3965442.878999977838 60379.664582996 2024-03-10T15:56:59.970822+00:00 19994330.288999918848 28999999.982999920845 27870000.008999999613 3967343.043000013102 60379.664594649 2024-03-10T15:57:00.977701+00:00 19994330.291000008583 28999999.994000080973 27869999.969999969006 3968605.011999994982 60379.664606125 2024-03-10T15:57:01.969204+00:00 19994330.291000008583 28999999.995000001043 27870000.038000050932 3963760.983000009786 60379.664617784 2024-03-10T15:57:02.976579+00:00 19994330.289000030607 29000000.008000019938 27869999.981000009924 3963919.093999981880 60379.664629254 2024-03-10T15:57:03.967587+00:00 19994330.289000030607 28999999.997000001371 27869999.986000001431 3963375.900000005960 60379.664640914 2024-03-10T15:57:04.974962+00:00 19994330.291999939829 28999999.997000001371 27870000.069999989122 3961742.004999995232 60379.664652384 2024-03-10T15:57:05.965969+00:00 19994330.292999979109 29000000.008999999613 27869999.986999988556 3963670.113000005018 60379.664664043 2024-03-10T15:57:06.973344+00:00 19994330.289000030607 29000000.015000000596 27870000.028000000864 3962109.833999990951 60379.664675519 2024-03-10T15:57:07.964847+00:00 19994330.289999961853 28999999.995000001043 27869999.940999981016 3960959.992000014056 60379.664687173 2024-03-10T15:57:08.971727+00:00 19994330.291000008583 29000000.006999999285 27870000.011000040919 3959338.060000001919 60379.664698648 2024-03-10T15:57:09.963230+00:00 19994330.289000030607 29000000.006000008434 27870000.028000000864 3961160.898999989033 60379.664710302 2024-03-10T15:57:10.970109+00:00 19994330.289999961853 28999999.970999989659 27869999.954999919981 3966905.073000013828 60379.664721962 2024-03-10T15:57:11.977484+00:00 19994330.292000059038 29000000.018999990076 27870000.011000040919 3959704.990999997128 60379.664733437 2024-03-10T15:57:12.968987+00:00 19994330.284999970347 29000000.015000019222 27870000.024999979883 3969819.995999991894 60379.664745091 2024-03-10T15:57:13.975866+00:00 19994330.292000059038 28999999.971000019461 27869999.986000061035 3963509.967000008095 60379.664756567 2024-03-10T15:57:14.967370+00:00 19994330.291999999434 28999999.993999961764 27869999.990000009537 3966305.027000010014 60379.664768220 2024-03-10T15:57:15.974249+00:00 19994330.289999999106 28999999.999000009149 27870000.036999940872 3961702.042999982834 60379.664779696 2024-03-10T15:57:16.965752+00:00 19994330.291999999434 29000000.041999999434 27869999.971999999136 3963781.032000004780 60379.664791356 2024-03-10T15:57:17.973127+00:00 19994330.290000010282 28999999.967000011355 27870000.031000021845 3965685.842999995220 60379.664802826 2024-03-10T15:57:18.964135+00:00 19994330.288999989629 29000000.024999979883 27870000.004999998957 3962315.119000018109 60379.664814485 2024-03-10T15:57:19.971510+00:00 19994330.290000010282 28999999.984000030905 27869999.970999959856 3959007.939000010025 60379.664826139 2024-03-10T15:57:20.978389+00:00 19994330.290000010282 28999999.994000021368 27869999.993000030518 3962204.072999954224 60379.664837615 2024-03-10T15:57:21.969892+00:00 19994330.291999999434 29000000.019999980927 27870000.034000039101 3961643.928000032902 60379.664849268 2024-03-10T15:57:22.976771+00:00 19994330.291999999434 28999999.980999950320 27869999.952999949455 3964101.098999977112 60379.664860744 2024-03-10T15:57:23.968274+00:00 19994330.289999991655 29000000.007000088692 27870000.022000070661 3964786.008000016212 60379.664872403 2024-03-10T15:57:24.975650+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3962187.000000000000 60379.664883873 2024-03-10T15:57:25.966657+00:00 19994330.290000021458 29000000.026000019163 27870000.081999901682 3964395.916999996174 60379.664895533 2024-03-10T15:57:26.974031+00:00 19994330.287999991328 28999999.992999911308 27869999.938000079244 3960715.052999972831 60379.664907003 2024-03-10T15:57:27.965039+00:00 19994330.292999979109 28999999.996000051498 27870000.010000001639 3959667.989000021946 60379.664918662 2024-03-10T15:57:28.972415+00:00 19994330.293000038713 28999999.995999928564 27870000.013000000268 3960502.023999989033 60379.664930138 2024-03-10T15:57:29.963918+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3959178.041000009049 60379.664941791 2024-03-10T15:57:30.970797+00:00 19994330.291000008583 28999999.988999959081 27869999.995999988168 3961727.966000020970 60379.664953451 2024-03-10T15:57:31.978172+00:00 19994330.288999971002 29000000.009000059217 27870000.025999989361 3963339.942999958992 60379.664964927 2024-03-10T15:57:32.969675+00:00 19994330.290000021458 29000000.013999938965 27869999.962000008672 3962452.024000049103 60379.664976581 2024-03-10T15:57:33.976554+00:00 19994330.288999971002 28999999.985000010580 27870000.027000010014 3961570.002999960911 60379.664988056 2024-03-10T15:57:34.968058+00:00 19994330.287999991328 29000000.017000079155 27870000.014999989420 3961814.026000022888 60379.664999716 2024-03-10T15:57:35.975433+00:00 19994330.295000020415 28999999.985999941826 27869999.973999980837 3961096.981000006199 60379.665011186 2024-03-10T15:57:36.966440+00:00 19994330.291000008583 29000000.004000071436 27869999.993000030518 3956282.015999972820 60379.665022845 2024-03-10T15:57:37.973815+00:00 19994330.287999991328 29000000.018999930471 27870000.028999980539 3965815.962000011932 60379.665034315 2024-03-10T15:57:38.964822+00:00 19994330.291000008583 28999999.975000020117 27869999.954999979585 3954430.103999971878 60379.665045975 2024-03-10T15:57:39.972197+00:00 19994330.290000021458 28999999.988000039011 27869999.995000001043 3960777.013000010978 60379.665057444 2024-03-10T15:57:40.963205+00:00 19994330.286999940872 28999999.999000001699 27869999.990000009537 3959812.856999992859 60379.665069104 2024-03-10T15:57:41.970580+00:00 19994330.291000008583 29000000.039000000805 27870000.029000040144 3958218.025000036228 60379.665080758 2024-03-10T15:57:42.977459+00:00 19994330.292999979109 28999999.960000000894 27869999.951999958605 3957626.062999964226 60379.665092234 2024-03-10T15:57:43.968962+00:00 19994330.289000030607 29000000.015000000596 27870000.037000000477 3958802.928000032902 60379.665103887 2024-03-10T15:57:44.975841+00:00 19994330.294000029564 29000000.004999998957 27870000.032999988645 3961806.019999980927 60379.665115363 2024-03-10T15:57:45.967344+00:00 19994330.289999961853 29000000.024000018835 27870000.011999960989 3954257.041000009049 60379.665127022 2024-03-10T15:57:46.974720+00:00 19994330.289000030607 28999999.973999980837 27870000.024000048637 3964444.894999980927 60379.665138492 2024-03-10T15:57:47.965727+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3959698.083000003826 60379.665150152 2024-03-10T15:57:48.973102+00:00 19994330.286999940872 29000000.012000020593 27869999.963999990374 3958237.916999996174 60379.665161622 2024-03-10T15:57:49.964110+00:00 19994330.290000081062 29000000.009999960661 27870000.037999991328 3957228.053000032902 60379.665173281 2024-03-10T15:57:50.971485+00:00 19994330.288999918848 28999999.982000049204 27869999.970000028610 3954925.120999991894 60379.665184751 2024-03-10T15:57:51.962492+00:00 19994330.294000029564 29000000.028999980539 27870000.039000030607 3960625.884999989998 60379.665196410 2024-03-10T15:57:52.969867+00:00 19994330.292000059038 28999999.991000000387 27869999.998999949545 3958994.995000004768 60379.665208064 2024-03-10T15:57:53.976746+00:00 19994330.288999918848 28999999.962999999523 27869999.968999978155 3962395.975000023842 60379.665219540 2024-03-10T15:57:54.968249+00:00 19994330.291000008583 29000000.056999981403 27870000.050000071526 3961036.041999996174 60379.665231199 2024-03-10T15:57:55.975624+00:00 19994330.290000081062 28999999.998000029474 27869999.983999971300 3956631.028999983799 60379.665242669 2024-03-10T15:57:56.966632+00:00 19994330.284999970347 28999999.981999989599 27869999.963999990374 3961661.980000019073 60379.665254329 2024-03-10T15:57:57.974007+00:00 19994330.294000029564 29000000.001999970526 27870000.011000040919 3960003.074000000954 60379.665265805 2024-03-10T15:57:58.965510+00:00 19994330.289999961853 28999999.996000051498 27870000.032999988645 3960492.988999962807 60379.665277458 2024-03-10T15:57:59.972389+00:00 19994330.291999939829 29000000.032999988645 27870000.000000000000 3961571.884999989998 60379.665288934 2024-03-10T15:58:00.963893+00:00 19994330.291000008583 28999999.959999918938 27870000.008999940008 3958303.052000045776 60379.665300593 2024-03-10T15:58:01.971268+00:00 19994330.289000030607 28999999.996000051498 27869999.899000048637 3957613.040999948978 60379.665312063 2024-03-10T15:58:02.962275+00:00 19994330.289000030607 28999999.991000059992 27870000.028000000864 3961047.999000012875 60379.665323723 2024-03-10T15:58:03.969650+00:00 19994330.286999940872 29000000.010999921709 27870000.000000000000 3960913.909000039101 60379.665335377 2024-03-10T15:58:04.976529+00:00 19994330.292999979109 29000000.004999998957 27870000.077999949455 3961744.100999950897 60379.665346853 2024-03-10T15:58:05.968032+00:00 19994330.288000110537 29000000.016000028700 27869999.942999999970 3956319.863000034820 60379.665358506 2024-03-10T15:58:06.974912+00:00 19994330.291999939829 29000000.013000011444 27870000.008999999613 3957589.208000003826 60379.665369982 2024-03-10T15:58:07.966415+00:00 19994330.294999960810 28999999.967999938875 27870000.047999989241 3957117.842999995220 60379.665381641 2024-03-10T15:58:08.973790+00:00 19994330.285999998450 29000000.021000031382 27869999.996000010520 3960241.983999968041 60379.665393111 2024-03-10T15:58:09.964797+00:00 19994330.291000001132 28999999.973999980837 27869999.978000000119 3953772.989000021946 60379.665404771 2024-03-10T15:58:10.972173+00:00 19994330.290000010282 28999999.977000001818 27869999.925000008196 3955871.149999976158 60379.665416246 2024-03-10T15:58:11.963676+00:00 19994330.289999991655 29000000.048000101000 27870000.054999981076 3958876.888999999035 60379.665427900 2024-03-10T15:58:12.970555+00:00 19994330.289000000805 28999999.970999959856 27869999.960000008345 3963956.085000038147 60379.665439554 2024-03-10T15:58:13.977434+00:00 19994330.293000001460 29000000.031999949366 27870000.013000011444 3962139.951999961864 60379.665451029 2024-03-10T15:58:14.968937+00:00 19994330.287000000477 28999999.967000011355 27870000.041000008583 3958512.007000029087 60379.665462689 2024-03-10T15:58:15.976313+00:00 19994330.291000008583 29000000.014999989420 27870000.026999950409 3957665.987999976147 60379.665474159 2024-03-10T15:58:16.967320+00:00 19994330.292999979109 29000000.011000040919 27870000.007000029087 3960350.933000028133 60379.665485818 2024-03-10T15:58:17.974695+00:00 19994330.290000021458 28999999.982000000775 27869999.939000010490 3961395.055000007153 60379.665497288 2024-03-10T15:58:18.965702+00:00 19994330.289000000805 28999999.986999999732 27869999.986000001431 3965205.960999966133 60379.665508948 2024-03-10T15:58:19.973077+00:00 19994330.287999991328 28999999.984000001103 27870000.005999978632 3961007.006000041962 60379.665520423 2024-03-10T15:58:20.964580+00:00 19994330.291999999434 29000000.059000000358 27870000.050000008196 3959005.051999986172 60379.665532077 2024-03-10T15:58:21.971460+00:00 19994330.288999971002 28999999.995999988168 27869999.999000009149 3961785.976999998093 60379.665543553 2024-03-10T15:58:22.962963+00:00 19994330.291000008583 28999999.978000018746 27869999.987999979407 3961725.960999966133 60379.665555212 2024-03-10T15:58:23.970338+00:00 19994330.296000000089 29000000.026999980211 27869999.989000018686 3959659.030000030994 60379.665566866 2024-03-10T15:58:24.977217+00:00 19994330.287000000477 28999999.969999998808 27869999.969999969006 3958183.031000018120 60379.665578336 2024-03-10T15:58:25.968224+00:00 19994330.287000000477 29000000.004000011832 27870000.019999980927 3957038.934999942780 60379.665589995 2024-03-10T15:58:26.975600+00:00 19994330.293000038713 29000000.015000019222 27870000.039000030607 3960665.091000080109 60379.665601465 2024-03-10T15:58:27.966607+00:00 19994330.285999950022 28999999.981000009924 27869999.998999949545 3957474.934999942780 60379.665613125 2024-03-10T15:58:28.973982+00:00 19994330.290000021458 28999999.963999990374 27869999.946000099182 3956061.968999981880 60379.665624595 2024-03-10T15:58:29.964989+00:00 19994330.291999999434 29000000.028999980539 27870000.047999981791 3960620.030000091065 60379.665636254 2024-03-10T15:58:30.972365+00:00 19994330.290000021458 29000000.018000010401 27869999.965999960899 3959273.002999901772 60379.665647730 2024-03-10T15:58:31.963868+00:00 19994330.293999969959 29000000.018000010401 27870000.029000040144 3954716.999000072014 60379.665659384 2024-03-10T15:58:32.970747+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3962318.018999934196 60379.665670860 2024-03-10T15:58:33.962249+00:00 19994330.290999948978 29000000.003000020981 27869999.988999959081 3960772.999000072014 60379.665682513 2024-03-10T15:58:34.969129+00:00 19994330.287000060081 28999999.969999969006 27870000.036000009626 3957467.993999958038 60379.665694172 2024-03-10T15:58:35.976504+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3962422.018000007141 60379.665705648 2024-03-10T15:58:36.968007+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3959958.036000012886 60379.665717302 2024-03-10T15:58:37.974887+00:00 19994330.291999939829 29000000.026000019163 27870000.004999998957 3960899.911000012886 60379.665728778 2024-03-10T15:58:38.966390+00:00 19994330.290000081062 29000000.044000029564 27869999.983999971300 3960959.981999992859 60379.665740431 2024-03-10T15:58:39.973269+00:00 19994330.291000008583 28999999.973999980837 27870000.021999958903 3962550.018000007141 60379.665751901 2024-03-10T15:58:40.964276+00:00 19994330.289999961853 28999999.973000049591 27869999.970000028610 3962561.036000012886 60379.665763561 2024-03-10T15:58:41.971652+00:00 19994330.289999961853 29000000.020999908447 27870000.040000081062 3959897.930999993812 60379.665775036 2024-03-10T15:58:42.963155+00:00 19994330.290000081062 29000000.012000080198 27869999.965999960899 3960516.118999958038 60379.665786690 2024-03-10T15:58:43.970034+00:00 19994330.287999991328 28999999.964999910444 27869999.986999988556 3959063.970999956131 60379.665798350 2024-03-10T15:58:44.977409+00:00 19994330.291000008583 29000000.031000021845 27869999.999000001699 3961028.048000096809 60379.665809819 2024-03-10T15:58:45.968417+00:00 19994330.289999961853 28999999.977000001818 27869999.986999999732 3960813.882999897003 60379.665821479 2024-03-10T15:58:46.975792+00:00 19994330.289999961853 29000000.034999970347 27870000.054000008851 3959580.049000024796 60379.665832955 2024-03-10T15:58:47.967295+00:00 19994330.291000008583 28999999.993000030518 27869999.952000010759 3958756.003000020981 60379.665844609 2024-03-10T15:58:48.974174+00:00 19994330.292999979109 28999999.986000061035 27870000.013999979943 3962526.004999995232 60379.665856084 2024-03-10T15:58:49.965677+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3960018.983000040054 60379.665867738 2024-03-10T15:58:50.972556+00:00 19994330.287000060081 29000000.008999940008 27870000.048000011593 3957061.026000022888 60379.665879214 2024-03-10T15:58:51.964060+00:00 19994330.292999979109 28999999.978999968618 27869999.940999981016 3959445.003999948967 60379.665890873 2024-03-10T15:58:52.971435+00:00 19994330.287999991328 28999999.964000109583 27870000.002999991179 3957763.932000041008 60379.665902343 2024-03-10T15:58:53.962442+00:00 19994330.289999961853 29000000.040999889374 27870000.027000010014 3960294.039999961853 60379.665914002 2024-03-10T15:58:54.969817+00:00 19994330.292999979109 28999999.988000001758 27870000.007000029087 3961144.975999950897 60379.665925656 2024-03-10T15:58:55.976697+00:00 19994330.294000029564 29000000.037999998778 27870000.015999969095 3964398.059000014793 60379.665937132 2024-03-10T15:58:56.968200+00:00 19994330.287999991328 28999999.951000001281 27869999.959999978542 3965382.968000053894 60379.665948786 2024-03-10T15:58:57.975079+00:00 19994330.287000060081 28999999.997999999672 27870000.019000049680 3962658.000000000000 60379.665960262 2024-03-10T15:58:58.966582+00:00 19994330.288999918848 28999999.997000008821 27870000.012999951839 3961532.950999975204 60379.665971915 2024-03-10T15:58:59.973461+00:00 19994330.293000098318 29000000.020000010729 27869999.978000041097 3959833.098000050057 60379.665983391 2024-03-10T15:59:00.964965+00:00 19994330.289999961853 28999999.998999979347 27870000.018999990076 3962457.950999975204 60379.665995050 2024-03-10T15:59:01.972340+00:00 19994330.291000008583 29000000.002999991179 27869999.987999979407 3965940.069000006188 60379.666006520 2024-03-10T15:59:02.963347+00:00 19994330.291000001132 29000000.032000008970 27870000.053000029176 3961568.963999987114 60379.666018180 2024-03-10T15:59:03.970722+00:00 19994330.287999998778 28999999.947999980301 27869999.945999979973 3964049.009999989998 60379.666029650 2024-03-10T15:59:04.961729+00:00 19994330.293999999762 29000000.038000050932 27870000.031999949366 3960671.967999935150 60379.666041309 2024-03-10T15:59:05.969104+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3964691.977000116836 60379.666052963 2024-03-10T15:59:06.975984+00:00 19994330.287999998778 29000000.024999979883 27869999.945000048727 3963721.085999966133 60379.666064438 2024-03-10T15:59:07.967487+00:00 19994330.291000008583 28999999.985000010580 27870000.041999939829 3961057.965999960899 60379.666076092 2024-03-10T15:59:08.974366+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3964870.904000043869 60379.666087568 2024-03-10T15:59:09.965869+00:00 19994330.289000000805 28999999.953000009060 27869999.957999940962 3961554.054000020027 60379.666099227 2024-03-10T15:59:10.973244+00:00 19994330.291999999434 29000000.028000000864 27870000.010000109673 3965026.038999915123 60379.666110697 2024-03-10T15:59:11.964252+00:00 19994330.287000000477 29000000.032000008970 27870000.077999949455 3963134.999000072014 60379.666122357 2024-03-10T15:59:12.971627+00:00 19994330.291000008583 28999999.979000028223 27869999.967000011355 3964919.960999966133 60379.666133827 2024-03-10T15:59:13.962634+00:00 19994330.289999991655 29000000.009999990463 27870000.003000020981 3962357.952000021935 60379.666145486 2024-03-10T15:59:14.970009+00:00 19994330.288000021130 28999999.992999911308 27869999.975999951363 3962728.036999940872 60379.666156956 2024-03-10T15:59:15.961015+00:00 19994330.292999979109 28999999.984000090510 27869999.973999980837 3961470.953000069130 60379.666168616 2024-03-10T15:59:16.968391+00:00 19994330.288999971002 28999999.985000010580 27870000.046000000089 3963062.105000019073 60379.666180275 2024-03-10T15:59:17.975767+00:00 19994330.292000059038 29000000.020999908447 27869999.981000069529 3963559.956999897957 60379.666191745 2024-03-10T15:59:18.966774+00:00 19994330.293999969959 29000000.019999980927 27870000.024999979883 3961306.000000000000 60379.666203405 2024-03-10T15:59:19.974149+00:00 19994330.288999971002 28999999.990000009537 27870000.003000020981 3959335.940000057220 60379.666214874 2024-03-10T15:59:20.965156+00:00 19994330.287000000477 28999999.981000069529 27869999.939999941736 3961407.049999951851 60379.666226534 2024-03-10T15:59:21.972531+00:00 19994330.288000050932 29000000.021000031382 27870000.028000000864 3960919.098000050057 60379.666238004 2024-03-10T15:59:22.963539+00:00 19994330.292999979109 28999999.985999941826 27870000.006000000983 3960965.000000000000 60379.666249664 2024-03-10T15:59:23.970914+00:00 19994330.290000021458 29000000.034999970347 27870000.015000000596 3963821.981999992859 60379.666261139 2024-03-10T15:59:24.962417+00:00 19994330.287999991328 28999999.950000051409 27870000.000000011176 3961783.955999969970 60379.666272793 2024-03-10T15:59:25.969296+00:00 19994330.295000020415 29000000.009999990463 27869999.977000001818 3962190.009999989998 60379.666284452 2024-03-10T15:59:26.976671+00:00 19994330.287000000477 29000000.003999948502 27870000.017000000924 3967238.004999995232 60379.666295928 2024-03-10T15:59:27.968175+00:00 19994330.290999948978 28999999.999000068754 27869999.971999999136 3966121.009999989998 60379.666307582 2024-03-10T15:59:28.975054+00:00 19994330.291000008583 28999999.996999979019 27870000.024999979883 3959984.877000092994 60379.666319057 2024-03-10T15:59:29.966557+00:00 19994330.289000030607 29000000.016000028700 27869999.991000030190 3963897.064999938011 60379.666330711 2024-03-10T15:59:30.973436+00:00 19994330.289000030607 28999999.986999988556 27870000.025999989361 3964497.962000011932 60379.666342187 2024-03-10T15:59:31.964940+00:00 19994330.289999961853 28999999.984999999404 27869999.958000000566 3964181.074000000954 60379.666353840 2024-03-10T15:59:32.971819+00:00 19994330.292999979109 29000000.037999998778 27870000.027000010014 3963983.004999995232 60379.666365316 2024-03-10T15:59:33.963322+00:00 19994330.289999961853 29000000.002000000328 27869999.972999989986 3959648.947000027169 60379.666376976 2024-03-10T15:59:34.970697+00:00 19994330.290000081062 28999999.971000000834 27870000.032000008970 3960225.019999980927 60379.666388446 2024-03-10T15:59:35.961706+00:00 19994330.288999918848 28999999.984000008553 27869999.962000008672 3961215.026000022888 60379.666400105 2024-03-10T15:59:36.969079+00:00 19994330.289000030607 29000000.039999991655 27870000.045999940485 3966013.940999985207 60379.666411759 2024-03-10T15:59:37.975958+00:00 19994330.289999961853 28999999.981000009924 27869999.987000048161 3966707.118000030983 60379.666423235 2024-03-10T15:59:38.967462+00:00 19994330.291000008583 29000000.011000011116 27869999.991999980062 3959466.909999967087 60379.666434894 2024-03-10T15:59:39.974837+00:00 19994330.292000059038 29000000.008999969810 27870000.008999999613 3960138.983999968041 60379.666446370 2024-03-10T15:59:40.966342+00:00 19994330.291000008583 28999999.989000018686 27870000.001999970526 3962144.046000003815 60379.666458023 2024-03-10T15:59:41.973219+00:00 19994330.288999918848 28999999.988999959081 27870000.025000039488 3963225.009000062943 60379.666469499 2024-03-10T15:59:42.964723+00:00 19994330.292000059038 28999999.992000039667 27869999.942999958992 3960101.959999918938 60379.666481153 2024-03-10T15:59:43.971602+00:00 19994330.289999961853 29000000.041000008583 27870000.037999991328 3963064.976000071038 60379.666492628 2024-03-10T15:59:44.963105+00:00 19994330.290000081062 28999999.953999999911 27869999.999000068754 3966185.036000012886 60379.666504283 2024-03-10T15:59:45.969984+00:00 19994330.284999970347 29000000.013999998569 27869999.958999991417 3965122.901999949943 60379.666515758 2024-03-10T15:59:46.961487+00:00 19994330.294999960810 29000000.035999950022 27870000.034999970347 3963063.157000064850 60379.666527412 2024-03-10T15:59:47.968367+00:00 19994330.287999991328 28999999.982000049204 27870000.026999950409 3962373.968999981880 60379.666539071 2024-03-10T15:59:48.975742+00:00 19994330.293000098318 28999999.982999980450 27869999.968000050634 3964230.046999930870 60379.666550541 2024-03-10T15:59:49.966749+00:00 19994330.289999961853 29000000.018999990076 27870000.031000021845 3965611.942000031006 60379.666562201 2024-03-10T15:59:50.974124+00:00 19994330.291000008583 28999999.955999970436 27869999.968999978155 3963188.014999986161 60379.666573676 2024-03-10T15:59:51.965627+00:00 19994330.289000030607 29000000.042000059038 27870000.044000029564 3966222.899999976158 60379.666585330 2024-03-10T15:59:52.972506+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3964631.080000042915 60379.666596806 2024-03-10T15:59:53.964010+00:00 19994330.291999939829 28999999.998000029474 27870000.015999909490 3964186.047000051010 60379.666608465 2024-03-10T15:59:54.971385+00:00 19994330.287000060081 28999999.987999919802 27869999.985000010580 3964525.913999915123 60379.666619935 2024-03-10T15:59:55.962392+00:00 19994330.291999999434 29000000.011000040919 27870000.029999971390 3965157.014000058174 60379.666631594 2024-03-10T15:59:56.969767+00:00 19994330.295000001788 28999999.993999961764 27869999.984000090510 3962911.018000007141 60379.666643064 2024-03-10T15:59:57.960775+00:00 19994330.287999998778 29000000.009999990463 27870000.018999930471 3960032.941999911796 60379.666654724 2024-03-10T15:59:58.968150+00:00 19994330.290000010282 28999999.987000111490 27869999.948000069708 3959478.092000008095 60379.666666378 2024-03-10T15:59:59.975029+00:00 19994330.289999991655 29000000.039999961853 27870000.007999900728 3964735.887000083923 60379.666677853 2024-03-10T16:00:00.966532+00:00 19994330.290000010282 28999999.988000039011 27869999.987000111490 3965529.034999967087 60379.666689507 2024-03-10T16:00:01.973411+00:00 19994330.288999989629 28999999.985999941826 27870000.013000000268 3966091.957000017166 60379.666700983 2024-03-10T16:00:02.964914+00:00 19994330.291000008583 29000000.014999989420 27870000.014000009745 3965510.075999975204 60379.666712642 2024-03-10T16:00:03.972290+00:00 19994330.289999991655 28999999.977000001818 27869999.978999998420 3963121.082999945153 60379.666724112 2024-03-10T16:00:04.963297+00:00 19994330.293999999762 29000000.022000070661 27870000.023999989033 3963371.836000084877 60379.666735772 2024-03-10T16:00:05.970672+00:00 19994330.289000000805 28999999.980999950320 27870000.029000010341 3964839.067999958992 60379.666747242 2024-03-10T16:00:06.961679+00:00 19994330.288000021130 29000000.006999969482 27869999.956999991089 3962054.983999968041 60379.666758901 2024-03-10T16:00:07.969055+00:00 19994330.288999971002 29000000.006000038236 27869999.992000009865 3964556.015000104904 60379.666770377 2024-03-10T16:00:08.960558+00:00 19994330.292000029236 28999999.969999998808 27870000.012999981642 3964480.960999966133 60379.666782030 2024-03-10T16:00:09.967437+00:00 19994330.286000009626 29000000.019000001252 27870000.025000009686 3963333.100000023842 60379.666793690 2024-03-10T16:00:10.974812+00:00 19994330.295999940485 28999999.993999999017 27869999.999000009149 3964413.997999907006 60379.666805160 2024-03-10T16:00:11.965819+00:00 19994330.290000021458 29000000.021999999881 27869999.974999960512 3960342.955000042915 60379.666816819 2024-03-10T16:00:12.973194+00:00 19994330.290000021458 29000000.014999989420 27870000.022000011057 3961094.983000040054 60379.666828295 2024-03-10T16:00:13.964698+00:00 19994330.291999999434 28999999.985000010580 27869999.997000038624 3960023.967999935150 60379.666839949 2024-03-10T16:00:14.971577+00:00 19994330.286000009626 28999999.981000009924 27870000.017999950796 3962508.101000071038 60379.666851425 2024-03-10T16:00:15.963079+00:00 19994330.292999979109 29000000.009999990463 27869999.960000038147 3959132.975999950897 60379.666863084 2024-03-10T16:00:16.970455+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3963928.998000026215 60379.666874554 2024-03-10T16:00:17.961463+00:00 19994330.291999999434 29000000.009999990463 27870000.025999959558 3964799.016000031959 60379.666886208 2024-03-10T16:00:18.968342+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3967526.016999959946 60379.666897867 2024-03-10T16:00:19.975717+00:00 19994330.291000008583 29000000.004000011832 27869999.999000009149 3961325.868999958038 60379.666909337 2024-03-10T16:00:20.966724+00:00 19994330.295000020415 28999999.985000010580 27870000.008999940008 3960549.091000080109 60379.666920996 2024-03-10T16:00:21.974099+00:00 19994330.289000030607 29000000.023999989033 27870000.010000109673 3964656.013999938965 60379.666932472 2024-03-10T16:00:22.965603+00:00 19994330.287999991328 28999999.955999970436 27869999.931999921799 3961864.021999955177 60379.666944126 2024-03-10T16:00:23.972482+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3959848.980000019073 60379.666955601 2024-03-10T16:00:24.963985+00:00 19994330.291000008583 29000000.027000010014 27870000.068000078201 3964340.863000034820 60379.666967256 2024-03-10T16:00:25.970864+00:00 19994330.289999961853 28999999.987999979407 27869999.982999920845 3962993.157999991905 60379.666978731 2024-03-10T16:00:26.962366+00:00 19994330.292999979109 28999999.959000051022 27869999.968000050634 3963352.937000035774 60379.666990391 2024-03-10T16:00:27.969742+00:00 19994330.291000008583 29000000.064000010490 27870000.057999968529 3962946.901999949943 60379.667001861 2024-03-10T16:00:28.960750+00:00 19994330.289999961853 28999999.967999938875 27869999.968999978155 3961681.098999977112 60379.667013520 2024-03-10T16:00:29.968125+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3962962.001000047196 60379.667025174 2024-03-10T16:00:30.975003+00:00 19994330.287000060081 29000000.008000019938 27870000.021000031382 3965466.998000026215 60379.667036649 2024-03-10T16:00:31.966507+00:00 19994330.289999961853 28999999.977999929339 27869999.940000060946 3963124.018000007141 60379.667048303 2024-03-10T16:00:32.973386+00:00 19994330.289999961853 28999999.975000020117 27870000.028000000864 3963433.008999944199 60379.667059779 2024-03-10T16:00:33.964890+00:00 19994330.295000080019 29000000.047999981791 27870000.028999920934 3961360.001000047196 60379.667071432 2024-03-10T16:00:34.971769+00:00 19994330.289000030607 28999999.986000061035 27869999.924000021070 3958614.972000002861 60379.667082908 2024-03-10T16:00:35.963271+00:00 19994330.288999918848 29000000.005999919027 27870000.070999979973 3962563.016999959946 60379.667094562 2024-03-10T16:00:36.970151+00:00 19994330.292999979109 28999999.991000059992 27869999.978999968618 3964044.958000063896 60379.667106038 2024-03-10T16:00:37.961655+00:00 19994330.287000060081 29000000.029000040144 27870000.004999998957 3963176.006999969017 60379.667117692 2024-03-10T16:00:38.968534+00:00 19994330.289000030607 28999999.962000008672 27869999.959000110626 3955945.046000003815 60379.667129167 2024-03-10T16:00:39.960037+00:00 19994330.289999961853 29000000.015999909490 27870000.065999999642 3960542.965000032913 60379.667140827 2024-03-10T16:00:40.967412+00:00 19994330.291000008583 28999999.999000068754 27869999.938000001013 3964726.974999905098 60379.667152480 2024-03-10T16:00:41.974291+00:00 19994330.289999961853 29000000.002999901772 27870000.050000000745 3963175.170000075828 60379.667163956 2024-03-10T16:00:42.965794+00:00 19994330.291000008583 29000000.016000028700 27870000.013000000268 3963057.833000000101 60379.667175610 2024-03-10T16:00:43.972674+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3959062.002000000793 60379.667187085 2024-03-10T16:00:44.964177+00:00 19994330.292000059038 28999999.950999978930 27869999.974000010639 3962173.148999997880 60379.667198739 2024-03-10T16:00:45.971056+00:00 19994330.287999991328 29000000.043999999762 27869999.993000000715 3963498.947999998927 60379.667210215 2024-03-10T16:00:46.962559+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3956215.942000002135 60379.667221874 2024-03-10T16:00:47.969934+00:00 19994330.286999940872 28999999.986999999732 27869999.994999971241 3963270.912999998778 60379.667233344 2024-03-10T16:00:48.960941+00:00 19994330.292999979109 29000000.004999998957 27870000.027000010014 3964617.036000002176 60379.667245003 2024-03-10T16:00:49.968317+00:00 19994330.289000000805 28999999.993999999017 27870000.010999981314 3962161.108000002801 60379.667256657 2024-03-10T16:00:50.975196+00:00 19994330.291000001132 29000000.008000019938 27869999.997000038624 3962192.916999996174 60379.667268133 2024-03-10T16:00:51.966698+00:00 19994330.293999999762 28999999.979999989271 27870000.000999990851 3963523.967000000179 60379.667279787 2024-03-10T16:00:52.973578+00:00 19994330.287000000477 29000000.011000011116 27869999.958999991417 3964459.086000002921 60379.667291263 2024-03-10T16:00:53.965082+00:00 19994330.289000000805 29000000.005999978632 27870000.054000020027 3964937.927999996115 60379.667302922 2024-03-10T16:00:54.972457+00:00 19994330.289000000805 28999999.971999999136 27869999.992999970913 3960569.091000006068 60379.667314392 2024-03-10T16:00:55.963464+00:00 19994330.291999980807 29000000.047999981791 27870000.011000040919 3959694.000000000000 60379.667326051 2024-03-10T16:00:56.970839+00:00 19994330.293000008911 28999999.973000049591 27869999.967000011355 3961553.946999996901 60379.667337521 2024-03-10T16:00:57.961846+00:00 19994330.287999991328 29000000.010999981314 27870000.001999970526 3960357.965999998152 60379.667349181 2024-03-10T16:00:58.969221+00:00 19994330.292000029236 28999999.998000029474 27869999.988000039011 3961268.974000006914 60379.667360656 2024-03-10T16:00:59.960724+00:00 19994330.287999991328 29000000.003999948502 27870000.052999969572 3963159.055999993812 60379.667372316 2024-03-10T16:01:00.968100+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3958154.924999997020 60379.667383970 2024-03-10T16:01:01.974979+00:00 19994330.289000000805 28999999.955000039190 27869999.879999998957 3963900.100000008941 60379.667395446 2024-03-10T16:01:02.966483+00:00 19994330.289999991655 29000000.037999991328 27870000.087999939919 3968584.017999991775 60379.667407099 2024-03-10T16:01:03.973361+00:00 19994330.290000021458 28999999.993000030518 27870000.022999998182 3959854.899000003934 60379.667418575 2024-03-10T16:01:04.964865+00:00 19994330.289999961853 28999999.970999959856 27869999.929000020027 3965995.093999996781 60379.667430229 2024-03-10T16:01:05.971744+00:00 19994330.292999979109 29000000.011999960989 27870000.037000060081 3959743.033999993932 60379.667441704 2024-03-10T16:01:06.963247+00:00 19994330.290000021458 29000000.014000058174 27869999.985000010580 3963064.921000003815 60379.667453358 2024-03-10T16:01:07.970126+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3961804.980000004172 60379.667464834 2024-03-10T16:01:08.961630+00:00 19994330.290000021458 29000000.011000040919 27870000.020999908447 3967409.070999994874 60379.667476487 2024-03-10T16:01:09.968509+00:00 19994330.287999991328 29000000.036999940872 27869999.990000009537 3966657.994000003207 60379.667487963 2024-03-10T16:01:10.960012+00:00 19994330.291999999434 29000000.001999970526 27870000.057000041008 3960113.017000005115 60379.667499622 2024-03-10T16:01:11.967387+00:00 19994330.288999971002 28999999.974000100046 27869999.907999988645 3969768.946999996901 60379.667511276 2024-03-10T16:01:12.974266+00:00 19994330.290000021458 28999999.961999889463 27870000.034000039101 3959182.018999993801 60379.667522752 2024-03-10T16:01:13.965769+00:00 19994330.291000008583 29000000.007000088692 27869999.990999940783 3966391.966000006068 60379.667534406 2024-03-10T16:01:14.972649+00:00 19994330.289999961853 29000000.013000011444 27870000.017000079155 3960807.050999999046 60379.667545881 2024-03-10T16:01:15.964152+00:00 19994330.291000008583 28999999.995999928564 27869999.951999899000 3963247.034000008833 60379.667557535 2024-03-10T16:01:16.971031+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3962669.952999978792 60379.667569011 2024-03-10T16:01:17.962534+00:00 19994330.291999939829 29000000.024999979883 27870000.004000071436 3960531.893000007141 60379.667580665 2024-03-10T16:01:18.969413+00:00 19994330.289000030607 28999999.983000040054 27870000.004000000656 3962640.004999995232 60379.667592140 2024-03-10T16:01:19.960917+00:00 19994330.291999939829 28999999.971999999136 27870000.010000009090 3961208.043000013102 60379.667603794 2024-03-10T16:01:20.967796+00:00 19994330.292000059038 29000000.047999981791 27869999.984000001103 3964932.111000000965 60379.667615270 2024-03-10T16:01:21.959299+00:00 19994330.287999991328 28999999.975000020117 27869999.991000000387 3959015.865000010002 60379.667626923 2024-03-10T16:01:22.966178+00:00 19994330.292000059038 29000000.013999998569 27870000.035999998450 3965134.102999985218 60379.667638583 2024-03-10T16:01:23.973553+00:00 19994330.287999991328 28999999.953999999911 27869999.951999988407 3963242.999000012875 60379.667650053 2024-03-10T16:01:24.964561+00:00 19994330.289999961853 29000000.015999998897 27870000.019000019878 3964747.997999995947 60379.667661713 2024-03-10T16:01:25.971936+00:00 19994330.289999961853 28999999.999000001699 27869999.969999998808 3965086.810999989975 60379.667673188 2024-03-10T16:01:26.963439+00:00 19994330.291000008583 29000000.022000011057 27870000.041999999434 3959581.104000002146 60379.667684842 2024-03-10T16:01:27.970318+00:00 19994330.290000081062 29000000.000000000000 27870000.007999990135 3962750.013000010978 60379.667696318 2024-03-10T16:01:28.961821+00:00 19994330.291000008583 29000000.000999990851 27869999.967999991030 3961749.020999997854 60379.667707971 2024-03-10T16:01:29.968701+00:00 19994330.291999939829 29000000.025999989361 27870000.081000030041 3960571.091999977827 60379.667719447 2024-03-10T16:01:30.960204+00:00 19994330.289999961853 28999999.955000009388 27869999.914999961853 3964091.925000011921 60379.667731106 2024-03-10T16:01:31.967579+00:00 19994330.290000081062 29000000.049999978393 27870000.037000000477 3959526.016000003088 60379.667742760 2024-03-10T16:01:32.974458+00:00 19994330.288999918848 28999999.944000009447 27869999.973000049591 3961787.979000002146 60379.667754236 2024-03-10T16:01:33.965961+00:00 19994330.291000008583 28999999.986999988556 27870000.002999961376 3960806.999000012875 60379.667765889 2024-03-10T16:01:34.972840+00:00 19994330.289000030607 29000000.048000041395 27870000.004999998957 3963346.049999982119 60379.667777365 2024-03-10T16:01:35.964344+00:00 19994330.289000030607 28999999.981000009924 27869999.981000009924 3962353.992000014056 60379.667789019 2024-03-10T16:01:36.971223+00:00 19994330.292999979109 28999999.987999979407 27869999.991000059992 3962678.943999975920 60379.667800494 2024-03-10T16:01:37.962726+00:00 19994330.291999939829 28999999.998000029474 27870000.006999969482 3961457.025000005960 60379.667812154 2024-03-10T16:01:38.970101+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3963643.994000018109 60379.667823624 2024-03-10T16:01:39.961109+00:00 19994330.291000008583 29000000.032999988645 27870000.043999910355 3965131.959999979008 60379.667835283 2024-03-10T16:01:40.968483+00:00 19994330.287000060081 29000000.021999958903 27869999.990000009537 3965462.056000024080 60379.667846753 2024-03-10T16:01:41.959491+00:00 19994330.291000008583 28999999.958999991417 27869999.986000061035 3962874.936999977101 60379.667858413 2024-03-10T16:01:42.966866+00:00 19994330.287999991328 29000000.001000050455 27869999.959999918938 3967026.054000020027 60379.667870067 2024-03-10T16:01:43.973745+00:00 19994330.293000001460 28999999.995000001043 27870000.041000008583 3955819.958999990951 60379.667881542 2024-03-10T16:01:44.965248+00:00 19994330.291999999434 29000000.003000020981 27869999.998000029474 3963338.043000013102 60379.667893202 2024-03-10T16:01:45.972624+00:00 19994330.289999999106 28999999.973999980837 27869999.996000051498 3962232.972999989986 60379.667904672 2024-03-10T16:01:46.963631+00:00 19994330.290000010282 29000000.026000019163 27870000.016999959946 3961887.020999997854 60379.667916331 2024-03-10T16:01:47.971005+00:00 19994330.287000000477 29000000.006999969482 27869999.970000028610 3960443.976999998093 60379.667927801 2024-03-10T16:01:48.962013+00:00 19994330.293000001460 28999999.990000009537 27869999.995000001043 3964632.072999984026 60379.667939460 2024-03-10T16:01:49.969389+00:00 19994330.288999989629 28999999.993000030518 27869999.996999979019 3957583.978000044823 60379.667950931 2024-03-10T16:01:50.960396+00:00 19994330.289000000805 29000000.019999980927 27870000.039000030607 3963287.025999962818 60379.667962590 2024-03-10T16:01:51.967771+00:00 19994330.291999999434 28999999.990000009537 27869999.964999910444 3959582.903999983799 60379.667974066 2024-03-10T16:01:52.959274+00:00 19994330.289999991655 28999999.995000001043 27870000.001000050455 3960799.009000002872 60379.667985720 2024-03-10T16:01:53.966153+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3958949.969000041019 60379.667997379 2024-03-10T16:01:54.973529+00:00 19994330.288000021130 29000000.013000011444 27869999.972999930382 3958705.043999969959 60379.668008855 2024-03-10T16:01:55.965032+00:00 19994330.291999999434 29000000.003999948502 27870000.013000011444 3964111.124000012875 60379.668020508 2024-03-10T16:01:56.971911+00:00 19994330.287000000477 29000000.022000070661 27870000.046999998391 3960081.927999972831 60379.668031978 2024-03-10T16:01:57.962918+00:00 19994330.291999999434 28999999.962000008672 27869999.980000000447 3961782.007000029087 60379.668043638 2024-03-10T16:01:58.970293+00:00 19994330.287999991328 29000000.010999921709 27869999.967999998480 3960559.001999973785 60379.668055113 2024-03-10T16:01:59.961796+00:00 19994330.294000029564 29000000.001000050455 27870000.043999999762 3961514.964000045788 60379.668066767 2024-03-10T16:02:00.968676+00:00 19994330.289999961853 29000000.010999999940 27869999.967000011355 3959797.047999978065 60379.668078243 2024-03-10T16:02:01.960179+00:00 19994330.293000038713 28999999.964000001550 27870000.014999989420 3964204.966000020970 60379.668089902 2024-03-10T16:02:02.967554+00:00 19994330.287999991328 29000000.013000000268 27869999.978999998420 3961111.930999993812 60379.668101372 2024-03-10T16:02:03.958561+00:00 19994330.289999961853 29000000.036000009626 27870000.032000008970 3961852.988999962807 60379.668113026 2024-03-10T16:02:04.965441+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3961591.038000047207 60379.668124686 2024-03-10T16:02:05.972816+00:00 19994330.291000008583 28999999.988999988884 27869999.956999991089 3958275.954999982845 60379.668136161 2024-03-10T16:02:06.964319+00:00 19994330.290000021458 29000000.047000020742 27870000.042999979109 3963887.103999971878 60379.668147815 2024-03-10T16:02:07.971198+00:00 19994330.293999969959 28999999.972999989986 27869999.995000001043 3958034.037000000011 60379.668159291 2024-03-10T16:02:08.962701+00:00 19994330.291999999434 28999999.987000018358 27869999.982000049204 3961308.965000032913 60379.668170944 2024-03-10T16:02:09.969581+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3960847.970999956131 60379.668182420 2024-03-10T16:02:10.961084+00:00 19994330.291000008583 28999999.991000000387 27869999.995999988168 3959136.918000041973 60379.668194074 2024-03-10T16:02:11.967963+00:00 19994330.286000009626 29000000.010999981314 27869999.991000000387 3963797.120999991894 60379.668205549 2024-03-10T16:02:12.959466+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3962773.027000010014 60379.668217203 2024-03-10T16:02:13.966345+00:00 19994330.290000081062 29000000.009999990463 27869999.955999970436 3958254.955999969970 60379.668228862 2024-03-10T16:02:14.973720+00:00 19994330.294000029564 28999999.962999999523 27869999.965000029653 3965588.878000020981 60379.668240333 2024-03-10T16:02:15.964728+00:00 19994330.290999889374 29000000.048999968916 27870000.069000009447 3964014.147000014782 60379.668251992 2024-03-10T16:02:16.972103+00:00 19994330.293000098318 28999999.976000010967 27869999.980999950320 3960793.024999976158 60379.668263462 2024-03-10T16:02:17.963110+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3963610.924000024796 60379.668275122 2024-03-10T16:02:18.970485+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3960695.993999958038 60379.668286591 2024-03-10T16:02:19.961492+00:00 19994330.289999961853 29000000.024000048637 27870000.065999981016 3962646.972999989986 60379.668298251 2024-03-10T16:02:20.968867+00:00 19994330.287999991328 29000000.031999949366 27869999.991999980062 3960983.100000023842 60379.668309721 2024-03-10T16:02:21.959875+00:00 19994330.292000059038 28999999.983999971300 27869999.989000078291 3960624.949000000954 60379.668321380 2024-03-10T16:02:22.967250+00:00 19994330.289000030607 28999999.976000070572 27869999.940999981016 3956590.972000002861 60379.668332850 2024-03-10T16:02:23.958257+00:00 19994330.292999979109 29000000.019999980927 27870000.032999988645 3958497.973999977112 60379.668344510 2024-03-10T16:02:24.965632+00:00 19994330.291999939829 28999999.988000039011 27870000.003000020981 3959251.011000037193 60379.668356169 2024-03-10T16:02:25.973007+00:00 19994330.289000030607 28999999.995999928564 27869999.980999950320 3959931.988999962807 60379.668367639 2024-03-10T16:02:26.964014+00:00 19994330.289999961853 29000000.014000058174 27870000.060999989510 3962078.072000027169 60379.668379298 2024-03-10T16:02:27.971390+00:00 19994330.287999991328 28999999.954999919981 27869999.907000061125 3956233.983999968041 60379.668390769 2024-03-10T16:02:28.962396+00:00 19994330.292000059038 29000000.036000009626 27870000.052999969572 3959151.038000047207 60379.668402428 2024-03-10T16:02:29.969772+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3959759.969999969006 60379.668413904 2024-03-10T16:02:30.961275+00:00 19994330.292999979109 29000000.028000000864 27870000.067999958992 3960820.953000009060 60379.668425557 2024-03-10T16:02:31.968155+00:00 19994330.294000029564 28999999.993000030518 27869999.928000088781 3965579.027000010014 60379.668437033 2024-03-10T16:02:32.959657+00:00 19994330.286999940872 28999999.995999928564 27869999.987999919802 3968590.985000013839 60379.668448693 2024-03-10T16:02:33.967033+00:00 19994330.292000059038 28999999.991999980062 27870000.014999989420 3958468.988999962807 60379.668460162 2024-03-10T16:02:34.958040+00:00 19994330.286999940872 29000000.007000088692 27869999.987000111490 3959623.902000010014 60379.668471822 2024-03-10T16:02:35.965415+00:00 19994330.289999961853 28999999.980999950320 27869999.971000000834 3958283.069999992847 60379.668483476 2024-03-10T16:02:36.972295+00:00 19994330.292000059038 29000000.062000039965 27870000.072999998927 3959472.176999986172 60379.668494951 2024-03-10T16:02:37.963798+00:00 19994330.287999998778 28999999.984000001103 27869999.999000001699 3959552.891000031959 60379.668506605 2024-03-10T16:02:38.970677+00:00 19994330.295000001788 28999999.953000001609 27869999.953000009060 3960175.939000010025 60379.668518081 2024-03-10T16:02:39.962180+00:00 19994330.289999991655 29000000.017000000924 27870000.028999999166 3960852.018999993801 60379.668529740 2024-03-10T16:02:40.969556+00:00 19994330.290000010282 28999999.994999989867 27869999.967999991030 3964562.037000000011 60379.668541210 2024-03-10T16:02:41.960562+00:00 19994330.287999998778 28999999.994000021368 27870000.001000020653 3961883.042999982834 60379.668552870 2024-03-10T16:02:42.967938+00:00 19994330.289000000805 29000000.021999981254 27870000.000000000000 3961842.009999989998 60379.668564340 2024-03-10T16:02:43.958945+00:00 19994330.289000000805 28999999.974999990314 27870000.000000000000 3961138.995999991894 60379.668575999 2024-03-10T16:02:44.966320+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3961745.951000034809 60379.668587659 2024-03-10T16:02:45.973695+00:00 19994330.292999979109 29000000.002999991179 27870000.023999989033 3962390.992999970913 60379.668599129 2024-03-10T16:02:46.964702+00:00 19994330.289000000805 28999999.985000010580 27870000.022000011057 3960616.955000042915 60379.668610788 2024-03-10T16:02:47.972078+00:00 19994330.289999991655 29000000.016000028700 27869999.971999999136 3962101.075999975204 60379.668622258 2024-03-10T16:02:48.963085+00:00 19994330.291000008583 28999999.985999941826 27869999.980999950320 3965245.975000023842 60379.668633917 2024-03-10T16:02:49.970460+00:00 19994330.289000000805 29000000.004000011832 27870000.015000049025 3961591.968999981880 60379.668645388 2024-03-10T16:02:50.961467+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3958892.040000020992 60379.668657047 2024-03-10T16:02:51.968843+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3963980.031999946106 60379.668668522 2024-03-10T16:02:52.960346+00:00 19994330.292999979109 29000000.006000038236 27870000.031000021845 3963489.961000024807 60379.668680176 2024-03-10T16:02:53.967225+00:00 19994330.292999979109 29000000.001999970526 27869999.938999950886 3967069.949999988079 60379.668691652 2024-03-10T16:02:54.958728+00:00 19994330.291000008583 29000000.000999990851 27870000.065000060946 3964187.054000020027 60379.668703306 2024-03-10T16:02:55.965607+00:00 19994330.289000030607 28999999.978000041097 27869999.955999970436 3962567.955999969970 60379.668714965 2024-03-10T16:02:56.972983+00:00 19994330.289999961853 29000000.064999941736 27870000.067000031471 3961314.061999977101 60379.668726435 2024-03-10T16:02:57.963990+00:00 19994330.289000030607 28999999.935000058264 27869999.957000020891 3963185.935000061989 60379.668738095 2024-03-10T16:02:58.971365+00:00 19994330.288999971002 29000000.004999998957 27869999.941999908537 3963030.111999989022 60379.668749570 2024-03-10T16:02:59.962868+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3958595.893000007141 60379.668761224 2024-03-10T16:03:00.969747+00:00 19994330.288999971002 29000000.004999998957 27870000.050999999046 3956662.988000034820 60379.668772700 2024-03-10T16:03:01.961250+00:00 19994330.292000059038 29000000.003999948502 27869999.993000030518 3967131.988999962807 60379.668784359 2024-03-10T16:03:02.968626+00:00 19994330.290000021458 28999999.963999990374 27869999.988999959081 3962029.975000023842 60379.668795829 2024-03-10T16:03:03.959633+00:00 19994330.291000008583 29000000.019000049680 27869999.978000041097 3963078.097999929916 60379.668807488 2024-03-10T16:03:04.967008+00:00 19994330.286999940872 29000000.010999921709 27870000.036999940872 3963375.948000072967 60379.668818959 2024-03-10T16:03:05.958015+00:00 19994330.292000059038 29000000.032000061125 27869999.982000108808 3965736.113999962807 60379.668830618 2024-03-10T16:03:06.965390+00:00 19994330.290999889374 28999999.926999930292 27869999.968999978155 3964826.853000044823 60379.668842272 2024-03-10T16:03:07.972269+00:00 19994330.288000110537 29000000.028000000864 27870000.037999991328 3963314.064000010025 60379.668853748 2024-03-10T16:03:08.963773+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3963871.946999907028 60379.668865401 2024-03-10T16:03:09.970652+00:00 19994330.292999979109 29000000.055000070482 27870000.003999948502 3962400.022000073921 60379.668876877 2024-03-10T16:03:10.962155+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3968721.044999957085 60379.668888536 2024-03-10T16:03:11.969530+00:00 19994330.289999961853 28999999.973999980837 27869999.951000090688 3964714.036000012886 60379.668900006 2024-03-10T16:03:12.960538+00:00 19994330.292000059038 29000000.022999998182 27870000.038999918848 3962124.902999997139 60379.668911666 2024-03-10T16:03:13.967913+00:00 19994330.287999991328 28999999.967999938875 27869999.934999998659 3962246.088999987114 60379.668923136 2024-03-10T16:03:14.958920+00:00 19994330.291000008583 29000000.006000000983 27870000.057999998331 3965069.866999983788 60379.668934795 2024-03-10T16:03:15.966295+00:00 19994330.289999961853 29000000.004999998957 27869999.994000010192 3963709.042999982834 60379.668946271 2024-03-10T16:03:16.957799+00:00 19994330.292000059038 29000000.011999990791 27870000.023999989033 3965321.060999989975 60379.668957924 2024-03-10T16:03:17.964678+00:00 19994330.292999979109 28999999.972000021487 27869999.969999998808 3964722.010000110138 60379.668969584 2024-03-10T16:03:18.972053+00:00 19994330.286999940872 29000000.017999980599 27870000.004999998957 3960482.089999914169 60379.668981054 2024-03-10T16:03:19.963060+00:00 19994330.289999961853 29000000.006999999285 27869999.982000019401 3962183.861000061035 60379.668992713 2024-03-10T16:03:20.970435+00:00 19994330.288000110537 28999999.981000009924 27870000.010999981314 3959052.953999996185 60379.669004183 2024-03-10T16:03:21.961443+00:00 19994330.291999939829 29000000.008999999613 27869999.978999998420 3957861.038999915123 60379.669015843 2024-03-10T16:03:22.968818+00:00 19994330.287000060081 28999999.990000009537 27870000.010000020266 3961507.948000072967 60379.669027318 2024-03-10T16:03:23.960321+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3962603.050999999046 60379.669038972 2024-03-10T16:03:24.967200+00:00 19994330.291000008583 28999999.984999950975 27870000.002999961376 3960351.069000006188 60379.669050448 2024-03-10T16:03:25.958703+00:00 19994330.291999939829 29000000.011000040919 27869999.957000020891 3962784.968999981880 60379.669062102 2024-03-10T16:03:26.965582+00:00 19994330.287000060081 28999999.962999999523 27869999.995000001043 3962835.993999958038 60379.669073755 2024-03-10T16:03:27.972462+00:00 19994330.291000008583 29000000.000999990851 27870000.007000029087 3964576.943000078201 60379.669085231 2024-03-10T16:03:28.963965+00:00 19994330.289999961853 29000000.041000008583 27870000.013999998569 3964960.988999962807 60379.669096890 2024-03-10T16:03:29.971341+00:00 19994330.289000030607 28999999.994000021368 27870000.035999950022 3966641.031999946106 60379.669108361 2024-03-10T16:03:30.962347+00:00 19994330.295000001788 28999999.961999949068 27869999.981999989599 3964366.974000095855 60379.669120020 2024-03-10T16:03:31.969723+00:00 19994330.287000000477 29000000.050000071526 27870000.038000050932 3961546.010999917984 60379.669131490 2024-03-10T16:03:32.960730+00:00 19994330.293000008911 28999999.995999928564 27869999.986999928951 3964750.068000078201 60379.669143150 2024-03-10T16:03:33.968105+00:00 19994330.291000001132 28999999.952000018209 27869999.943000078201 3965213.037999988068 60379.669154619 2024-03-10T16:03:34.959112+00:00 19994330.288999989629 29000000.031999949366 27870000.011999960989 3964939.055999993812 60379.669166279 2024-03-10T16:03:35.966487+00:00 19994330.287999998778 29000000.012000080198 27870000.018000010401 3960727.840000032913 60379.669177755 2024-03-10T16:03:36.957991+00:00 19994330.289000019431 28999999.980999950320 27869999.968000050634 3962447.026999949943 60379.669189408 2024-03-10T16:03:37.964870+00:00 19994330.291999999434 29000000.009000059217 27870000.033999919891 3961185.041999936104 60379.669201068 2024-03-10T16:03:38.972245+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3967926.022000073921 60379.669212538 2024-03-10T16:03:39.963252+00:00 19994330.290999978781 29000000.009999990463 27869999.980999950320 3964931.976999998093 60379.669224197 2024-03-10T16:03:40.970627+00:00 19994330.295000020415 29000000.000000000000 27870000.004000071436 3966853.904999970924 60379.669235673 2024-03-10T16:03:41.962130+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3966530.118000030983 60379.669247326 2024-03-10T16:03:42.969010+00:00 19994330.289999991655 29000000.018999930471 27870000.016000028700 3962780.837000011932 60379.669258802 2024-03-10T16:03:43.960513+00:00 19994330.289000000805 29000000.022000070661 27869999.968999978155 3965162.037999988068 60379.669270456 2024-03-10T16:03:44.967392+00:00 19994330.288999971002 28999999.967000011355 27870000.021000031382 3966251.078999996185 60379.669281932 2024-03-10T16:03:45.958895+00:00 19994330.287000000477 29000000.000999931246 27869999.973999980837 3963767.008999944199 60379.669293585 2024-03-10T16:03:46.965774+00:00 19994330.291999999434 28999999.995000001043 27870000.005999919027 3965071.044000030030 60379.669305061 2024-03-10T16:03:47.957278+00:00 19994330.291999999434 29000000.006000038236 27870000.021000031382 3962988.990000010002 60379.669316721 2024-03-10T16:03:48.964653+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3963251.975999950897 60379.669328374 2024-03-10T16:03:49.971532+00:00 19994330.291000008583 28999999.977000001818 27869999.922000050545 3965560.963000059128 60379.669339850 2024-03-10T16:03:50.963035+00:00 19994330.290000021458 29000000.046999931335 27870000.090000029653 3962560.031999946106 60379.669351504 2024-03-10T16:03:51.969914+00:00 19994330.289999961853 28999999.969000000507 27869999.973999980837 3966115.996000051033 60379.669362973 2024-03-10T16:03:52.960921+00:00 19994330.287000000477 28999999.986999999732 27869999.982999999076 3961166.105999947060 60379.669374633 2024-03-10T16:03:53.968297+00:00 19994330.293000038713 29000000.003999989480 27869999.989999998361 3959552.842000008095 60379.669386103 2024-03-10T16:03:54.959304+00:00 19994330.288999971002 29000000.010000020266 27870000.043999999762 3965228.116999983788 60379.669397763 2024-03-10T16:03:55.966679+00:00 19994330.291000008583 29000000.011999990791 27870000.013999998569 3959253.992000102997 60379.669409232 2024-03-10T16:03:56.957687+00:00 19994330.288999971002 28999999.974999990314 27869999.942000020295 3965527.852999926079 60379.669420892 2024-03-10T16:03:57.965062+00:00 19994330.294000029564 29000000.037999991328 27870000.031999979168 3958865.111999989022 60379.669432546 2024-03-10T16:03:58.971941+00:00 19994330.286000009626 28999999.964999999851 27869999.986000001431 3960219.032000064850 60379.669444021 2024-03-10T16:03:59.963444+00:00 19994330.291000008583 29000000.021999981254 27870000.003000020981 3963332.901000022888 60379.669455681 2024-03-10T16:04:00.970819+00:00 19994330.286999940872 28999999.994000021368 27870000.002999991179 3961608.951999903191 60379.669467157 2024-03-10T16:04:01.962322+00:00 19994330.294000029564 29000000.008999999613 27870000.000999990851 3964319.082000017166 60379.669478810 2024-03-10T16:04:02.969201+00:00 19994330.289999961853 28999999.990000009537 27869999.997000038624 3962827.011000037193 60379.669490286 2024-03-10T16:04:03.960704+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3961306.000000000000 60379.669501945 2024-03-10T16:04:04.968080+00:00 19994330.293000098318 29000000.000000000000 27869999.961000028998 3960927.896000028122 60379.669513416 2024-03-10T16:04:05.959087+00:00 19994330.289999961853 28999999.986000001431 27870000.034999970347 3960190.036000012886 60379.669525075 2024-03-10T16:04:06.966462+00:00 19994330.289999961853 29000000.024999979883 27869999.952000018209 3961848.074000000954 60379.669536545 2024-03-10T16:04:07.957470+00:00 19994330.290000081062 29000000.004999998957 27870000.037999991328 3962777.944999932777 60379.669548204 2024-03-10T16:04:08.964845+00:00 19994330.288999918848 28999999.963000059128 27869999.998000029474 3961094.047999978065 60379.669559858 2024-03-10T16:04:09.971724+00:00 19994330.287999991328 29000000.020999908447 27870000.051999989897 3961752.989000082016 60379.669571334 2024-03-10T16:04:10.963227+00:00 19994330.294000029564 29000000.015000101179 27869999.955999970436 3963765.036000012886 60379.669582993 2024-03-10T16:04:11.970602+00:00 19994330.289000030607 28999999.967000011355 27869999.977000001818 3965698.962999939919 60379.669594463 2024-03-10T16:04:12.961609+00:00 19994330.291999939829 29000000.026999950409 27870000.042000059038 3960850.981000065804 60379.669606123 2024-03-10T16:04:13.968984+00:00 19994330.292000059038 28999999.988999959081 27869999.971999999136 3963898.100999950897 60379.669617598 2024-03-10T16:04:14.960487+00:00 19994330.291999939829 29000000.004999998957 27870000.018000010401 3960872.963999987114 60379.669629252 2024-03-10T16:04:15.967367+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3958003.981999992859 60379.669640728 2024-03-10T16:04:16.958870+00:00 19994330.287000060081 28999999.978000041097 27870000.018000010401 3960958.085000038147 60379.669652381 2024-03-10T16:04:17.965750+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3959696.822999954224 60379.669663857 2024-03-10T16:04:18.957252+00:00 19994330.293999910355 28999999.991000059992 27869999.962999939919 3961882.113000034820 60379.669675511 2024-03-10T16:04:19.964132+00:00 19994330.292000059038 29000000.021999958903 27870000.057999968529 3963726.937000035774 60379.669687170 2024-03-10T16:04:20.971507+00:00 19994330.289000030607 29000000.014999989420 27869999.994000080973 3962640.059999942780 60379.669698640 2024-03-10T16:04:21.962515+00:00 19994330.287999991328 28999999.981000069529 27869999.980000019073 3962758.011000037193 60379.669710300 2024-03-10T16:04:22.969889+00:00 19994330.287999991328 28999999.935999989510 27869999.995000001043 3958548.819999932777 60379.669721770 2024-03-10T16:04:23.960897+00:00 19994330.292999979109 29000000.052999969572 27869999.973999980837 3961069.223000050057 60379.669733429 2024-03-10T16:04:24.968272+00:00 19994330.287000000477 28999999.952999949455 27870000.006999969482 3962601.875000000000 60379.669744905 2024-03-10T16:04:25.959775+00:00 19994330.293999999762 29000000.069000009447 27870000.036000009626 3960212.952999948990 60379.669756559 2024-03-10T16:04:26.966654+00:00 19994330.289999999106 28999999.967000011355 27869999.925999999046 3957194.073000072967 60379.669768034 2024-03-10T16:04:27.958157+00:00 19994330.290000010282 28999999.990000009537 27870000.009999990463 3958649.903999925125 60379.669779688 2024-03-10T16:04:28.965037+00:00 19994330.293000001460 29000000.041000001132 27870000.059000018984 3965827.060999989975 60379.669791164 2024-03-10T16:04:29.956539+00:00 19994330.287000000477 28999999.949999999255 27869999.971999999136 3960188.161000012886 60379.669802823 2024-03-10T16:04:30.963915+00:00 19994330.288999989629 29000000.041999999434 27870000.036000009626 3959505.940000057220 60379.669814477 2024-03-10T16:04:31.970794+00:00 19994330.290000021458 28999999.993999999017 27869999.951999999583 3960094.986999989022 60379.669825953 2024-03-10T16:04:32.962297+00:00 19994330.291999999434 29000000.000000000000 27870000.017000000924 3960263.988000034820 60379.669837606 2024-03-10T16:04:33.969176+00:00 19994330.289000000805 28999999.964999999851 27870000.002000000328 3962846.824999928009 60379.669849082 2024-03-10T16:04:34.960679+00:00 19994330.289999991655 29000000.067999988794 27870000.029999990016 3962207.213999987114 60379.669860736 2024-03-10T16:04:35.967559+00:00 19994330.293999999762 28999999.956000000238 27869999.952000018209 3962975.915000081062 60379.669872206 2024-03-10T16:04:36.958565+00:00 19994330.290000021458 29000000.033000018448 27870000.087999999523 3961884.950999975204 60379.669883865 2024-03-10T16:04:37.965941+00:00 19994330.289999961853 28999999.963999990374 27869999.912999991328 3964607.079999924172 60379.669895341 2024-03-10T16:04:38.957445+00:00 19994330.287000000477 28999999.990000009537 27870000.006000008434 3960977.040000081062 60379.669906994 2024-03-10T16:04:39.964324+00:00 19994330.289000030607 29000000.018999990076 27870000.005999978632 3961990.950999975204 60379.669918654 2024-03-10T16:04:40.971699+00:00 19994330.288999971002 29000000.004999998957 27870000.017000019550 3962996.945999979973 60379.669930130 2024-03-10T16:04:41.963202+00:00 19994330.294000029564 29000000.004999998957 27869999.992999970913 3964480.047999978065 60379.669941783 2024-03-10T16:04:42.970081+00:00 19994330.292999979109 28999999.994000021368 27869999.967999991030 3961288.039000033867 60379.669953253 2024-03-10T16:04:43.961089+00:00 19994330.287000000477 29000000.010999981314 27870000.054000020027 3960399.947999954224 60379.669964913 2024-03-10T16:04:44.968464+00:00 19994330.289999961853 28999999.989000018686 27869999.962000008672 3963403.957000017166 60379.669976389 2024-03-10T16:04:45.959967+00:00 19994330.290000021458 29000000.014999989420 27870000.032000008970 3963119.012000083923 60379.669988042 2024-03-10T16:04:46.966846+00:00 19994330.290000021458 28999999.973000049591 27869999.977000001818 3956452.058999896049 60379.669999518 2024-03-10T16:04:47.958349+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3963638.066000103951 60379.670011178 2024-03-10T16:04:48.965725+00:00 19994330.289999961853 28999999.991999980062 27870000.044000029564 3960084.934999942780 60379.670022647 2024-03-10T16:04:49.956732+00:00 19994330.293000038713 29000000.009999990463 27869999.977999929339 3959549.919999957085 60379.670034301 2024-03-10T16:04:50.963611+00:00 19994330.288999971002 28999999.990999940783 27869999.962000008672 3957135.014000058174 60379.670045961 2024-03-10T16:04:51.970986+00:00 19994330.291000008583 29000000.027000069618 27870000.053000088781 3962167.947000027169 60379.670057436 2024-03-10T16:04:52.962489+00:00 19994330.289999961853 28999999.990999940783 27869999.988999959081 3960566.039999961853 60379.670069090 2024-03-10T16:04:53.969369+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3959673.998000026215 60379.670080566 2024-03-10T16:04:54.960872+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3958637.067999958992 60379.670092219 2024-03-10T16:04:55.967751+00:00 19994330.291000008583 29000000.021000031382 27870000.023999929428 3959566.996000051033 60379.670103695 2024-03-10T16:04:56.959254+00:00 19994330.290999889374 28999999.973999980837 27869999.942000031471 3963160.055999993812 60379.670115354 2024-03-10T16:04:57.966629+00:00 19994330.291000008583 29000000.019000049680 27870000.019000049680 3961464.942999958992 60379.670126825 2024-03-10T16:04:58.957636+00:00 19994330.290000081062 28999999.968999978155 27869999.958999991417 3962585.006000041962 60379.670138478 2024-03-10T16:04:59.964516+00:00 19994330.291999939829 29000000.024999979883 27870000.069999929518 3964261.003999948967 60379.670149954 2024-03-10T16:05:00.956019+00:00 19994330.287000060081 28999999.993000030518 27869999.969000101089 3959223.914000033867 60379.670161613 2024-03-10T16:05:01.963394+00:00 19994330.291000008583 29000000.016000028700 27869999.998999949545 3963438.085000038147 60379.670173267 2024-03-10T16:05:02.970273+00:00 19994330.287999991328 28999999.977999929339 27870000.003000020981 3961352.911000012886 60379.670184743 2024-03-10T16:05:03.961777+00:00 19994330.291000008583 29000000.026000019163 27869999.978999968618 3960343.109999895096 60379.670196396 2024-03-10T16:05:04.968656+00:00 19994330.288999918848 28999999.971999999136 27870000.029999971390 3958766.003000020981 60379.670207872 2024-03-10T16:05:05.960159+00:00 19994330.292000059038 29000000.022999998182 27870000.047999981791 3958510.893000007141 60379.670219532 2024-03-10T16:05:06.967534+00:00 19994330.292999979109 28999999.989000000060 27869999.953000068665 3961248.052999972831 60379.670231001 2024-03-10T16:05:07.958541+00:00 19994330.287999991328 28999999.984000001103 27869999.990000009537 3960901.013000010978 60379.670242661 2024-03-10T16:05:08.965917+00:00 19994330.292999979109 29000000.010999988765 27870000.016999959946 3962035.021000028122 60379.670254131 2024-03-10T16:05:09.956924+00:00 19994330.285000089556 28999999.994000021368 27869999.995000001043 3963234.087000011932 60379.670265791 2024-03-10T16:05:10.964299+00:00 19994330.292999979109 29000000.000000000000 27869999.964999999851 3963425.832999945153 60379.670277260 2024-03-10T16:05:11.955306+00:00 19994330.291000008583 28999999.984999980778 27870000.046000000089 3958316.122000098228 60379.670288920 2024-03-10T16:05:12.962681+00:00 19994330.288999918848 29000000.032999988645 27870000.000999998301 3959593.956999897957 60379.670300580 2024-03-10T16:05:13.970056+00:00 19994330.293000098318 28999999.989000018686 27869999.996000010520 3958927.935000000056 60379.670312049 2024-03-10T16:05:14.961064+00:00 19994330.288999918848 29000000.000999990851 27869999.993000000715 3958475.992999998853 60379.670323709 2024-03-10T16:05:15.968439+00:00 19994330.289000030607 28999999.973999980837 27869999.970999989659 3961857.074000000954 60379.670335179 2024-03-10T16:05:16.959446+00:00 19994330.292999979109 29000000.053000029176 27870000.066000010818 3952727.002999999095 60379.670346838 2024-03-10T16:05:17.966821+00:00 19994330.287000060081 28999999.969999969006 27869999.965999990702 3959205.979000002146 60379.670358314 2024-03-10T16:05:18.958325+00:00 19994330.289999999106 28999999.999000009149 27869999.986000001431 3961719.947999998927 60379.670369968 2024-03-10T16:05:19.965204+00:00 19994330.290000010282 29000000.008000019938 27870000.015999969095 3957194.056000002194 60379.670381444 2024-03-10T16:05:20.956709+00:00 19994330.296000000089 28999999.982999980450 27869999.982000049204 3963830.958999995142 60379.670393103 2024-03-10T16:05:21.964082+00:00 19994330.285999998450 29000000.013999998569 27870000.043999969959 3961615.039000004996 60379.670404573 2024-03-10T16:05:22.955089+00:00 19994330.293000001460 28999999.985000010580 27869999.934999998659 3959982.061999998987 60379.670416232 2024-03-10T16:05:23.962464+00:00 19994330.288000021130 29000000.014000058174 27870000.032000008970 3961465.913999997079 60379.670427886 2024-03-10T16:05:24.969344+00:00 19994330.287999991328 29000000.021999958903 27870000.031000021845 3965208.071000001859 60379.670439362 2024-03-10T16:05:25.960847+00:00 19994330.289999991655 28999999.983000040054 27869999.984999950975 3960762.935999996960 60379.670451015 2024-03-10T16:05:26.967726+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3956555.056000002194 60379.670462491 2024-03-10T16:05:27.959229+00:00 19994330.291999999434 28999999.973999980837 27869999.973999980837 3960991.958999998868 60379.670474145 2024-03-10T16:05:28.966108+00:00 19994330.289999991655 28999999.998000029474 27870000.009999990463 3962751.973000004888 60379.670485620 2024-03-10T16:05:29.957611+00:00 19994330.289000000805 28999999.988999959081 27870000.011000040919 3958363.097999996971 60379.670497280 2024-03-10T16:05:30.964987+00:00 19994330.293000008911 29000000.055999990553 27870000.043999910355 3962087.884000002872 60379.670508750 2024-03-10T16:05:31.955994+00:00 19994330.287000000477 28999999.975000020117 27869999.973000049591 3959437.044000000227 60379.670520409 2024-03-10T16:05:32.963369+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3961480.032999991905 60379.670532069 2024-03-10T16:05:33.970744+00:00 19994330.288999971002 29000000.042999979109 27870000.011999960989 3958682.950000002980 60379.670543539 2024-03-10T16:05:34.961752+00:00 19994330.292999979109 28999999.977999929339 27869999.991999980062 3956750.964000002015 60379.670555198 2024-03-10T16:05:35.969127+00:00 19994330.289000030607 29000000.020000100136 27869999.989000078291 3958820.052000001073 60379.670566668 2024-03-10T16:05:36.960134+00:00 19994330.290000021458 28999999.980999950320 27869999.995999928564 3961935.019999995828 60379.670578327 2024-03-10T16:05:37.967509+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3962399.930000007153 60379.670589798 2024-03-10T16:05:38.958516+00:00 19994330.288999971002 28999999.992999911308 27869999.947000030428 3960384.131999998819 60379.670601451 2024-03-10T16:05:39.965396+00:00 19994330.288999971002 28999999.986000061035 27870000.069999929518 3955048.857999994885 60379.670612927 2024-03-10T16:05:40.956899+00:00 19994330.294000029564 28999999.998000029474 27869999.961000081152 3960403.067000002135 60379.670624587 2024-03-10T16:05:41.964274+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3961623.025000005960 60379.670636056 2024-03-10T16:05:42.955281+00:00 19994330.288999971002 29000000.017000000924 27870000.057999968529 3961363.979999988806 60379.670647716 2024-03-10T16:05:43.962656+00:00 19994330.289000030607 28999999.979000009596 27869999.970000028610 3962210.876000002027 60379.670659370 2024-03-10T16:05:44.969535+00:00 19994330.293999969959 28999999.982999999076 27869999.957999940962 3960454.093000010122 60379.670670846 2024-03-10T16:05:45.961039+00:00 19994330.289999961853 28999999.999999988824 27870000.016000028700 3961006.002999991179 60379.670682505 2024-03-10T16:05:46.968413+00:00 19994330.292000059038 29000000.038000021130 27870000.021999958903 3959785.881999998819 60379.670693975 2024-03-10T16:05:47.959421+00:00 19994330.289000030607 29000000.007999990135 27870000.003000020981 3957540.059000014793 60379.670705634 2024-03-10T16:05:48.966796+00:00 19994330.291000008583 28999999.984000001103 27870000.019999999553 3959127.081999986898 60379.670717104 2024-03-10T16:05:49.957804+00:00 19994330.288999918848 29000000.006000008434 27869999.977999988943 3961344.981000006199 60379.670728764 2024-03-10T16:05:50.965179+00:00 19994330.287999991328 28999999.979999989271 27869999.920000001788 3961806.033999979030 60379.670740234 2024-03-10T16:05:51.956186+00:00 19994330.291000008583 29000000.008000019938 27870000.039000000805 3966040.054000020027 60379.670751893 2024-03-10T16:05:52.963561+00:00 19994330.291000008583 29000000.003000020981 27870000.043000008911 3961454.970999985933 60379.670763363 2024-03-10T16:05:53.954568+00:00 19994330.292999979109 29000000.008999999613 27869999.956000000238 3960788.929000020027 60379.670775022 2024-03-10T16:05:54.961944+00:00 19994330.290000081062 28999999.978999968618 27870000.015999969095 3964068.010999978054 60379.670786682 2024-03-10T16:05:55.969318+00:00 19994330.287999991328 28999999.985000010580 27869999.992000009865 3958382.059000014793 60379.670798152 2024-03-10T16:05:56.960326+00:00 19994330.289000030607 29000000.039999961853 27870000.045999970287 3957966.907999991905 60379.670809811 2024-03-10T16:05:57.967701+00:00 19994330.288999918848 28999999.962999999523 27869999.989000018686 3962137.090999991167 60379.670821281 2024-03-10T16:05:58.958708+00:00 19994330.294000029564 29000000.048000041395 27869999.989000018686 3961529.012000023853 60379.670832941 2024-03-10T16:05:59.966083+00:00 19994330.289999961853 28999999.980999950320 27869999.997999969870 3958803.935000001919 60379.670844411 2024-03-10T16:06:00.957091+00:00 19994330.290000081062 28999999.991000059992 27870000.011000040919 3959704.064999998081 60379.670856070 2024-03-10T16:06:01.964466+00:00 19994330.291000008583 29000000.016000028700 27869999.983999971300 3959058.893999993801 60379.670867546 2024-03-10T16:06:02.955969+00:00 19994330.288999918848 29000000.004999998957 27869999.965000029653 3957581.026999980211 60379.670879200 2024-03-10T16:06:03.962848+00:00 19994330.291000008583 28999999.955999970436 27870000.020999971777 3960454.076000005007 60379.670890859 2024-03-10T16:06:04.970223+00:00 19994330.287999991328 29000000.023999929428 27869999.984000030905 3959261.835000007879 60379.670902329 2024-03-10T16:06:05.961231+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3960132.138999999035 60379.670913989 2024-03-10T16:06:06.968606+00:00 19994330.287999991328 28999999.971999999136 27869999.999000009149 3957875.955999999773 60379.670925464 2024-03-10T16:06:07.960109+00:00 19994330.295000080019 29000000.024999979883 27870000.003000020981 3959151.004999995232 60379.670937118 2024-03-10T16:06:08.966988+00:00 19994330.288999918848 28999999.968000050634 27869999.985999941826 3956617.011000006925 60379.670948594 2024-03-10T16:06:09.958491+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3959775.044000000227 60379.670960248 2024-03-10T16:06:10.965371+00:00 19994330.294000029564 28999999.990000009537 27870000.001000050455 3963570.861000000965 60379.670971723 2024-03-10T16:06:11.956874+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3958190.164000004996 60379.670983383 2024-03-10T16:06:12.964249+00:00 19994330.291000001132 29000000.006000038236 27870000.006000038236 3958254.884999989998 60379.670994853 2024-03-10T16:06:13.955256+00:00 19994330.289000000805 29000000.005999919027 27870000.013999938965 3960733.173000007868 60379.671006512 2024-03-10T16:06:14.962631+00:00 19994330.290999989957 29000000.013000011444 27870000.032000061125 3959815.914000004996 60379.671018166 2024-03-10T16:06:15.969510+00:00 19994330.292000010610 28999999.978999968618 27869999.910999890417 3958635.905999987852 60379.671029641 2024-03-10T16:06:16.961014+00:00 19994330.293000001460 28999999.993000030518 27870000.042000059038 3954528.064000010025 60379.671041295 2024-03-10T16:06:17.967893+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3957226.976999998093 60379.671052771 2024-03-10T16:06:18.959396+00:00 19994330.291000008583 29000000.003000020981 27870000.048000101000 3953298.965999991167 60379.671064430 2024-03-10T16:06:19.966771+00:00 19994330.289000000805 28999999.980000000447 27869999.957999940962 3962205.051999986172 60379.671075900 2024-03-10T16:06:20.957778+00:00 19994330.289000000805 29000000.006999991834 27870000.016000028700 3959637.971000016201 60379.671087560 2024-03-10T16:06:21.965153+00:00 19994330.290999978781 29000000.010000009090 27869999.998999949545 3959920.022000014782 60379.671099036 2024-03-10T16:06:22.956657+00:00 19994330.291000008583 28999999.960999999195 27869999.983999971300 3960692.990999997128 60379.671110689 2024-03-10T16:06:23.963536+00:00 19994330.289999991655 29000000.041999999434 27870000.028000000864 3958031.982999979984 60379.671122165 2024-03-10T16:06:24.955040+00:00 19994330.289000030607 28999999.982000019401 27869999.977000001818 3963138.046999990940 60379.671133824 2024-03-10T16:06:25.962415+00:00 19994330.292999979109 28999999.985999971628 27869999.999000068754 3959107.961000024807 60379.671145478 2024-03-10T16:06:26.969294+00:00 19994330.287000000477 29000000.027000010014 27869999.997999999672 3961041.996999979019 60379.671156954 2024-03-10T16:06:27.960797+00:00 19994330.292999979109 29000000.009000029415 27870000.010000001639 3961331.969000041019 60379.671168607 2024-03-10T16:06:28.967676+00:00 19994330.286000009626 28999999.962999999523 27869999.958000000566 3961544.069999992847 60379.671180083 2024-03-10T16:06:29.959179+00:00 19994330.291999999434 29000000.031999949366 27870000.100999999791 3963066.981999992859 60379.671191737 2024-03-10T16:06:30.966059+00:00 19994330.291999999434 28999999.983000040054 27869999.962000001222 3962046.985000013839 60379.671203213 2024-03-10T16:06:31.957562+00:00 19994330.291000008583 28999999.995000001043 27869999.974000010639 3961260.095999956131 60379.671214866 2024-03-10T16:06:32.964441+00:00 19994330.291000008583 29000000.052999969572 27870000.055999990553 3961993.890000044834 60379.671226342 2024-03-10T16:06:33.955944+00:00 19994330.286000009626 28999999.981000009924 27869999.986999988556 3960205.100999950897 60379.671238001 2024-03-10T16:06:34.963319+00:00 19994330.294999960810 28999999.986999988556 27869999.982000019401 3960016.862000048161 60379.671249472 2024-03-10T16:06:35.954327+00:00 19994330.282999988645 28999999.998000029474 27869999.943000018597 3962316.107999979984 60379.671261131 2024-03-10T16:06:36.961702+00:00 19994330.293000038713 28999999.978999968618 27870000.032999988645 3960584.936999977101 60379.671272784 2024-03-10T16:06:37.968581+00:00 19994330.291999939829 29000000.016999959946 27869999.981999989599 3961503.031000018120 60379.671284260 2024-03-10T16:06:38.960084+00:00 19994330.292000059038 29000000.000000000000 27870000.032000008970 3962709.004000008106 60379.671295919 2024-03-10T16:06:39.967459+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3963003.935000001919 60379.671307390 2024-03-10T16:06:40.958466+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3961895.131999969017 60379.671319049 2024-03-10T16:06:41.965842+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3960554.955000042915 60379.671330519 2024-03-10T16:06:42.956849+00:00 19994330.286999940872 29000000.026000019163 27870000.004999998957 3952803.931999980938 60379.671342178 2024-03-10T16:06:43.964224+00:00 19994330.292000059038 28999999.980000019073 27870000.002000030130 3961953.034999967087 60379.671353648 2024-03-10T16:06:44.955231+00:00 19994330.286999940872 29000000.001999970526 27869999.969000041485 3960957.037000000011 60379.671365308 2024-03-10T16:06:45.962607+00:00 19994330.292000059038 29000000.000999931246 27870000.031999949366 3964321.933000028133 60379.671376783 2024-03-10T16:06:46.954110+00:00 19994330.297000050545 28999999.976000070572 27869999.988999959081 3962847.964999973774 60379.671388438 2024-03-10T16:06:47.960989+00:00 19994330.286999940872 29000000.011999960989 27870000.046000000089 3964424.985000013839 60379.671400097 2024-03-10T16:06:48.968367+00:00 19994330.289999961853 28999999.988000039011 27869999.938000079244 3961333.004999995232 60379.671411567 2024-03-10T16:06:49.959371+00:00 19994330.290000081062 29000000.032999988645 27870000.036999940872 3955762.032999991905 60379.671423226 2024-03-10T16:06:50.966747+00:00 19994330.286000009626 28999999.955999970436 27869999.963000059128 3961733.004999995232 60379.671434696 2024-03-10T16:06:51.957754+00:00 19994330.291999939829 28999999.990000009537 27870000.000999931246 3963840.087999999989 60379.671446356 2024-03-10T16:06:52.965129+00:00 19994330.287999991328 29000000.034999970347 27869999.986999988556 3960327.899000049103 60379.671457831 2024-03-10T16:06:53.956632+00:00 19994330.294000029564 29000000.042000059038 27870000.068000078201 3961535.067999958992 60379.671469485 2024-03-10T16:06:54.963511+00:00 19994330.291999939829 28999999.949000000954 27869999.930999990553 3960223.947000027169 60379.671480961 2024-03-10T16:06:55.955015+00:00 19994330.288000110537 28999999.991999980062 27870000.026999950409 3967108.972999989986 60379.671492620 2024-03-10T16:06:56.962390+00:00 19994330.291000008583 28999999.969999998808 27869999.960000038147 3965551.096000016201 60379.671504274 2024-03-10T16:06:57.969269+00:00 19994330.286999940872 29000000.038000009954 27870000.016000028700 3967815.914999961853 60379.671515750 2024-03-10T16:06:58.960772+00:00 19994330.292000059038 29000000.044999990612 27870000.081999901682 3962357.043000041973 60379.671527403 2024-03-10T16:06:59.967651+00:00 19994330.289999961853 28999999.971000019461 27869999.928000088781 3962379.978999971878 60379.671538879 2024-03-10T16:07:00.959154+00:00 19994330.291999939829 29000000.002000000328 27870000.023999929428 3962051.004000008106 60379.671550533 2024-03-10T16:07:01.966034+00:00 19994330.291000008583 28999999.997999999672 27870000.019999980927 3962623.100000023842 60379.671562009 2024-03-10T16:07:02.957537+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3961935.977999985218 60379.671573668 2024-03-10T16:07:03.964912+00:00 19994330.291000008583 28999999.983000010252 27869999.994000080973 3963342.935000001919 60379.671585138 2024-03-10T16:07:04.955919+00:00 19994330.289999961853 29000000.018999990076 27869999.990000009537 3964266.039999961853 60379.671596797 2024-03-10T16:07:05.963294+00:00 19994330.289999999106 29000000.004999998957 27870000.010999999940 3963611.076000034809 60379.671608267 2024-03-10T16:07:06.954301+00:00 19994330.289000000805 29000000.024999979883 27870000.008000001311 3960489.937999964226 60379.671619927 2024-03-10T16:07:07.961677+00:00 19994330.289999999106 28999999.979000028223 27869999.977000001818 3962086.909000039101 60379.671631586 2024-03-10T16:07:08.969052+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3966956.953000009060 60379.671643056 2024-03-10T16:07:09.960059+00:00 19994330.290999989957 29000000.004000011832 27870000.034000009298 3965822.084999979008 60379.671654716 2024-03-10T16:07:10.967434+00:00 19994330.291999999434 29000000.036000009626 27869999.982999980450 3964038.060000001919 60379.671666191 2024-03-10T16:07:11.958937+00:00 19994330.289000000805 28999999.958999991417 27869999.999000009149 3959473.924000024796 60379.671677845 2024-03-10T16:07:12.965817+00:00 19994330.289999991655 28999999.995999988168 27870000.002999991179 3965757.995999991894 60379.671689315 2024-03-10T16:07:13.956824+00:00 19994330.288000021130 29000000.021000031382 27870000.005000028759 3964313.001999973785 60379.671700974 2024-03-10T16:07:14.964199+00:00 19994330.290999978781 28999999.985999941826 27869999.969999969006 3961969.004000008106 60379.671712450 2024-03-10T16:07:15.955702+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3958995.008000016212 60379.671724104 2024-03-10T16:07:16.962582+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3962756.939000010025 60379.671735574 2024-03-10T16:07:17.953589+00:00 19994330.293000008911 28999999.991999980062 27870000.057999968529 3959637.111000000965 60379.671747233 2024-03-10T16:07:18.960964+00:00 19994330.291000008583 28999999.979000091553 27869999.907999988645 3959889.928999959957 60379.671758887 2024-03-10T16:07:19.967843+00:00 19994330.288999971002 29000000.015999909490 27870000.065999981016 3961171.105000019073 60379.671770363 2024-03-10T16:07:20.959346+00:00 19994330.287000000477 29000000.012000080198 27869999.985000010580 3964366.904999970924 60379.671782022 2024-03-10T16:07:21.966721+00:00 19994330.290000021458 29000000.001999970526 27870000.008999999613 3964039.020000040997 60379.671793493 2024-03-10T16:07:22.957729+00:00 19994330.290000021458 28999999.982999920845 27869999.967999991030 3958693.987999976147 60379.671805152 2024-03-10T16:07:23.965104+00:00 19994330.289999961853 28999999.998000029474 27870000.015999969095 3965584.083999990951 60379.671816622 2024-03-10T16:07:24.956111+00:00 19994330.292999979109 29000000.004999998957 27869999.973000049591 3960706.966000020970 60379.671828281 2024-03-10T16:07:25.963486+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3960525.953000009060 60379.671839751 2024-03-10T16:07:26.954493+00:00 19994330.290000021458 29000000.006000038236 27870000.065999981016 3961841.983999968041 60379.671851411 2024-03-10T16:07:27.961868+00:00 19994330.291000008583 29000000.013999938965 27869999.958999991417 3961028.000999987125 60379.671862881 2024-03-10T16:07:28.952876+00:00 19994330.286000009626 28999999.998000029474 27869999.965000029653 3964404.013000010978 60379.671874540 2024-03-10T16:07:29.960251+00:00 19994330.290999948978 29000000.021000031382 27870000.087999939919 3962035.057999968994 60379.671886199 2024-03-10T16:07:30.967626+00:00 19994330.290000021458 28999999.967999938875 27869999.942000031471 3959659.055999993812 60379.671897669 2024-03-10T16:07:31.958633+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3961514.913000106812 60379.671909329 2024-03-10T16:07:32.966009+00:00 19994330.294000029564 29000000.006999969482 27869999.989999890327 3960852.998999952804 60379.671920804 2024-03-10T16:07:33.957512+00:00 19994330.289999961853 28999999.969000000507 27869999.991000059992 3958182.980999947060 60379.671932458 2024-03-10T16:07:34.964391+00:00 19994330.289000030607 29000000.019000001252 27870000.003000020981 3963975.018000007141 60379.671943934 2024-03-10T16:07:35.955894+00:00 19994330.286999940872 28999999.991000000387 27869999.968999978155 3964968.975000023842 60379.671955588 2024-03-10T16:07:36.962773+00:00 19994330.290000081062 29000000.016999989748 27870000.052000049502 3964612.055000067223 60379.671967063 2024-03-10T16:07:37.954276+00:00 19994330.291000008583 28999999.988000009209 27869999.967000011355 3964200.979999899864 60379.671978717 2024-03-10T16:07:38.961156+00:00 19994330.289999961853 29000000.017000019550 27870000.031999949366 3964016.928000092972 60379.671990376 2024-03-10T16:07:39.968531+00:00 19994330.291999939829 28999999.973999980837 27869999.996999979019 3961494.014999986161 60379.672001852 2024-03-10T16:07:40.960033+00:00 19994330.290000081062 29000000.013999998569 27869999.990000009537 3964295.005999923218 60379.672013506 2024-03-10T16:07:41.966913+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3963102.050000071991 60379.672024982 2024-03-10T16:07:42.958417+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3963708.004999995232 60379.672036635 2024-03-10T16:07:43.965296+00:00 19994330.292999979109 29000000.050000008196 27870000.041000001132 3961152.911000012886 60379.672048111 2024-03-10T16:07:44.956799+00:00 19994330.286999940872 28999999.959999978542 27869999.938999999315 3963167.028999925125 60379.672059765 2024-03-10T16:07:45.963678+00:00 19994330.292000059038 28999999.993000030518 27870000.043000008911 3961620.040000081062 60379.672071240 2024-03-10T16:07:46.955181+00:00 19994330.286999940872 28999999.978999968618 27869999.942999988794 3959262.981999992859 60379.672082894 2024-03-10T16:07:47.962061+00:00 19994330.293000098318 29000000.048000041395 27870000.022999998182 3960814.993999958038 60379.672094370 2024-03-10T16:07:48.953564+00:00 19994330.292999979109 28999999.979999959469 27870000.013000011444 3961735.001000047196 60379.672106024 2024-03-10T16:07:49.960443+00:00 19994330.291999939829 28999999.984000030905 27869999.988999988884 3963848.975999950897 60379.672117683 2024-03-10T16:07:50.967818+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3963496.013000010978 60379.672129159 2024-03-10T16:07:51.959321+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3963180.049000024796 60379.672140813 2024-03-10T16:07:52.966200+00:00 19994330.289000030607 28999999.993999961764 27870000.006000008434 3960079.026000022888 60379.672152288 2024-03-10T16:07:53.957704+00:00 19994330.288999918848 29000000.021000031382 27870000.000999990851 3958301.888999938965 60379.672163942 2024-03-10T16:07:54.964583+00:00 19994330.290000081062 29000000.000000000000 27870000.013999998569 3961935.085999966133 60379.672175418 2024-03-10T16:07:55.956086+00:00 19994330.292999979109 29000000.016000028700 27869999.976000010967 3961554.026000022888 60379.672187077 2024-03-10T16:07:56.963462+00:00 19994330.289000030607 28999999.954999919981 27869999.974999960512 3962358.970000029076 60379.672198547 2024-03-10T16:07:57.954469+00:00 19994330.291000008583 29000000.006000038236 27870000.010000050068 3959895.019000052940 60379.672210206 2024-03-10T16:07:58.961844+00:00 19994330.291999939829 29000000.008999940008 27870000.000999990851 3968515.944000006188 60379.672221676 2024-03-10T16:07:59.952851+00:00 19994330.287999998778 29000000.001000050455 27870000.051999989897 3965855.008999944199 60379.672233336 2024-03-10T16:08:00.960226+00:00 19994330.289000000805 28999999.970999959856 27869999.940000001341 3962219.995000004768 60379.672244995 2024-03-10T16:08:01.967601+00:00 19994330.292999990284 29000000.032999988645 27870000.085000038147 3962501.985999941826 60379.672256466 2024-03-10T16:08:02.958609+00:00 19994330.290000010282 28999999.980000019073 27869999.963999990374 3959860.027999997139 60379.672268125 2024-03-10T16:08:03.965984+00:00 19994330.290999989957 29000000.022999998182 27870000.006999969482 3957818.925000071991 60379.672279595 2024-03-10T16:08:04.956991+00:00 19994330.289000000805 28999999.984000090510 27869999.978999968618 3965415.009999989998 60379.672291254 2024-03-10T16:08:05.964365+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3960485.067000031006 60379.672302724 2024-03-10T16:08:06.955373+00:00 19994330.289000000805 29000000.011000040919 27870000.040000081062 3963345.978999971878 60379.672314384 2024-03-10T16:08:07.962748+00:00 19994330.288999971002 28999999.995000001043 27869999.996999979019 3960499.052999972831 60379.672325859 2024-03-10T16:08:08.954252+00:00 19994330.291000008583 28999999.981999989599 27869999.942999958992 3960771.975000023842 60379.672337513 2024-03-10T16:08:09.961131+00:00 19994330.291000008583 29000000.019999980927 27870000.027000069618 3962359.990999937057 60379.672349167 2024-03-10T16:08:10.968010+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3961924.152000070084 60379.672360642 2024-03-10T16:08:11.959513+00:00 19994330.294999990612 28999999.999000001699 27869999.970999959856 3963827.819999932777 60379.672372302 2024-03-10T16:08:12.966889+00:00 19994330.288000050932 29000000.013999998569 27870000.057000041008 3963135.043000102043 60379.672383772 2024-03-10T16:08:13.957896+00:00 19994330.290999948978 28999999.972999989986 27869999.970999959856 3959018.044999957085 60379.672395431 2024-03-10T16:08:14.965271+00:00 19994330.290000021458 29000000.038000021130 27870000.050999999046 3960637.914999961853 60379.672406902 2024-03-10T16:08:15.956278+00:00 19994330.286000009626 28999999.978999998420 27869999.912000060081 3959774.065000057220 60379.672418561 2024-03-10T16:08:16.963653+00:00 19994330.293999969959 28999999.991999980062 27870000.036000009626 3961082.949999928009 60379.672430031 2024-03-10T16:08:17.954661+00:00 19994330.287000000477 29000000.022000011057 27869999.992999911308 3961928.087000011932 60379.672441690 2024-03-10T16:08:18.962035+00:00 19994330.294000029564 28999999.979999989271 27870000.006000038236 3961131.993000030983 60379.672453160 2024-03-10T16:08:19.953043+00:00 19994330.289999961853 28999999.981999989599 27869999.983000040054 3962082.924999951851 60379.672464820 2024-03-10T16:08:20.960418+00:00 19994330.290000021458 29000000.023999989033 27869999.986999988556 3962585.974000095855 60379.672476473 2024-03-10T16:08:21.967297+00:00 19994330.290000021458 29000000.006000038236 27870000.051999930292 3958629.037999988068 60379.672487949 2024-03-10T16:08:22.958800+00:00 19994330.289999961853 28999999.979999959469 27869999.934000000358 3967027.977999926079 60379.672499603 2024-03-10T16:08:23.965680+00:00 19994330.289000030607 28999999.997000038624 27870000.008999999613 3959947.058000088204 60379.672511078 2024-03-10T16:08:24.957183+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3964092.965999960899 60379.672522738 2024-03-10T16:08:25.964558+00:00 19994330.287999991328 28999999.949000000954 27870000.005999978632 3966383.990000010002 60379.672534208 2024-03-10T16:08:26.955565+00:00 19994330.296000000089 29000000.078000009060 27870000.049000021070 3961122.985000013839 60379.672545868 2024-03-10T16:08:27.962941+00:00 19994330.289000030607 28999999.958999991417 27869999.921999990940 3965893.000000000000 60379.672557337 2024-03-10T16:08:28.953947+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3962765.980000019073 60379.672568997 2024-03-10T16:08:29.961323+00:00 19994330.287999991328 29000000.008000019938 27870000.016999989748 3966323.057999968994 60379.672580467 2024-03-10T16:08:30.952330+00:00 19994330.287999991328 29000000.021999958903 27869999.999000009149 3964613.031999946106 60379.672592126 2024-03-10T16:08:31.959705+00:00 19994330.291000008583 28999999.981999989599 27869999.999000009149 3960462.973999977112 60379.672603786 2024-03-10T16:08:32.967080+00:00 19994330.289000030607 28999999.991000059992 27869999.988999959081 3962494.887000083923 60379.672615256 2024-03-10T16:08:33.958088+00:00 19994330.292999979109 28999999.987999919802 27869999.999000009149 3960752.064000010025 60379.672626915 2024-03-10T16:08:34.965463+00:00 19994330.291999939829 28999999.981999989599 27869999.998000029474 3962754.958999990951 60379.672638391 2024-03-10T16:08:35.956966+00:00 19994330.291000008583 29000000.080000039190 27870000.042999979109 3962861.123000026215 60379.672650045 2024-03-10T16:08:36.963845+00:00 19994330.290000081062 28999999.935000058264 27869999.959999978542 3962762.998999952804 60379.672661520 2024-03-10T16:08:37.955348+00:00 19994330.289999961853 28999999.982999920845 27869999.985000010580 3962536.939000010025 60379.672673180 2024-03-10T16:08:38.962723+00:00 19994330.287999991328 29000000.068000078201 27870000.043999969959 3966006.141999959946 60379.672684650 2024-03-10T16:08:39.953731+00:00 19994330.287999991328 28999999.964999910444 27869999.956000030041 3964223.875000000000 60379.672696309 2024-03-10T16:08:40.961106+00:00 19994330.295000080019 29000000.017000079155 27869999.994000021368 3956993.044000030030 60379.672707779 2024-03-10T16:08:41.952113+00:00 19994330.289999961853 28999999.981999989599 27870000.039999961853 3956185.026999949943 60379.672719439 2024-03-10T16:08:42.959489+00:00 19994330.287999991328 29000000.023999929428 27870000.031000021845 3959356.876000047196 60379.672731092 2024-03-10T16:08:43.966368+00:00 19994330.294000029564 28999999.996999979019 27869999.963999990374 3963192.029999970924 60379.672742568 2024-03-10T16:08:44.957871+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3961328.011000037193 60379.672754222 2024-03-10T16:08:45.964749+00:00 19994330.292999979109 28999999.980000019073 27870000.001000050455 3964287.044000030030 60379.672765697 2024-03-10T16:08:46.956252+00:00 19994330.286000009626 29000000.001000050455 27869999.993999961764 3962575.015999913216 60379.672777351 2024-03-10T16:08:47.963133+00:00 19994330.291999939829 29000000.011999998242 27869999.967999938875 3963122.923000096809 60379.672788827 2024-03-10T16:08:48.954636+00:00 19994330.287999991328 29000000.003999989480 27870000.004000071436 3965291.962999939919 60379.672800486 2024-03-10T16:08:49.962010+00:00 19994330.291000008583 28999999.980000000447 27870000.026000019163 3967493.069000006188 60379.672811956 2024-03-10T16:08:50.953018+00:00 19994330.294000029564 29000000.008000001311 27869999.977999929339 3963342.927999972831 60379.672823615 2024-03-10T16:08:51.960393+00:00 19994330.289000030607 28999999.991000000387 27869999.996000051498 3960159.082000017166 60379.672835269 2024-03-10T16:08:52.967272+00:00 19994330.287999991328 29000000.020000010729 27869999.995999928564 3964799.029000043869 60379.672846745 2024-03-10T16:08:53.958775+00:00 19994330.289999999106 28999999.986999988556 27870000.001000050455 3963150.001999973785 60379.672858399 2024-03-10T16:08:54.965654+00:00 19994330.291000001132 28999999.978999998420 27870000.018000010401 3963303.899999976158 60379.672869875 2024-03-10T16:08:55.957158+00:00 19994330.293000001460 29000000.037000030279 27869999.983000040054 3964890.085000038147 60379.672881528 2024-03-10T16:08:56.964037+00:00 19994330.287000000477 28999999.962999999523 27869999.973999980837 3961996.976999998093 60379.672893004 2024-03-10T16:08:57.955540+00:00 19994330.293999999762 29000000.025999959558 27870000.044000029564 3961405.013999938965 60379.672904658 2024-03-10T16:08:58.962419+00:00 19994330.289000000805 28999999.991000000387 27870000.034999970347 3961528.996000051033 60379.672916133 2024-03-10T16:08:59.953923+00:00 19994330.289999991655 29000000.007000029087 27869999.973999980837 3965083.932999968994 60379.672927787 2024-03-10T16:09:00.960801+00:00 19994330.289999991655 29000000.011999960989 27869999.980000000447 3962409.082000017166 60379.672939257 2024-03-10T16:09:01.951808+00:00 19994330.289000000805 29000000.012000020593 27870000.019000001252 3964516.917000054847 60379.672950916 2024-03-10T16:09:02.959184+00:00 19994330.291000008583 28999999.986000001431 27870000.010999988765 3962252.020999907982 60379.672962576 2024-03-10T16:09:03.966560+00:00 19994330.285999979824 28999999.986999988556 27869999.930000010878 3961227.949000000954 60379.672974046 2024-03-10T16:09:04.957567+00:00 19994330.297000020742 29000000.013000011444 27870000.054000008851 3966306.054000020027 60379.672985706 2024-03-10T16:09:05.964941+00:00 19994330.291000008583 28999999.998000029474 27869999.988999988884 3961485.976000071038 60379.672997175 2024-03-10T16:09:06.955949+00:00 19994330.288999971002 29000000.022999998182 27870000.021000001580 3961465.092000008095 60379.673008835 2024-03-10T16:09:07.963324+00:00 19994330.291999999434 28999999.977000001818 27869999.990000009537 3960258.027999997139 60379.673020305 2024-03-10T16:09:08.954331+00:00 19994330.284000039101 29000000.015999909490 27870000.005999978632 3960102.838999987114 60379.673031964 2024-03-10T16:09:09.961707+00:00 19994330.291999999434 29000000.012000080198 27869999.975000020117 3961709.067999958992 60379.673043434 2024-03-10T16:09:10.952714+00:00 19994330.291000008583 28999999.955999970436 27869999.977999988943 3961170.077999948990 60379.673055094 2024-03-10T16:09:11.960089+00:00 19994330.289999961853 29000000.044000029564 27870000.065999981016 3961097.882000089157 60379.673066753 2024-03-10T16:09:12.967464+00:00 19994330.291999999434 28999999.972999930382 27869999.949999991804 3962460.990999937057 60379.673078223 2024-03-10T16:09:13.958471+00:00 19994330.287999991328 28999999.974000100046 27870000.035000029951 3966137.018000007141 60379.673089882 2024-03-10T16:09:14.965848+00:00 19994330.292000059038 29000000.043999910355 27869999.993000030518 3963812.958000063896 60379.673101353 2024-03-10T16:09:15.956854+00:00 19994330.288999971002 28999999.981000069529 27870000.002999961376 3957166.085999966133 60379.673113012 2024-03-10T16:09:16.964229+00:00 19994330.290000021458 28999999.975999951363 27869999.965000029653 3962025.955000042915 60379.673124488 2024-03-10T16:09:17.955732+00:00 19994330.288999971002 29000000.054000020027 27870000.065999981016 3962605.969999908935 60379.673136141 2024-03-10T16:09:18.962611+00:00 19994330.295000020415 28999999.955000039190 27870000.003000020981 3960518.046000003815 60379.673147617 2024-03-10T16:09:19.954114+00:00 19994330.284999970347 29000000.009999990463 27869999.944000009447 3956624.027000070084 60379.673159271 2024-03-10T16:09:20.960996+00:00 19994330.294999960810 28999999.990999940783 27870000.039999961853 3957832.038999915123 60379.673170746 2024-03-10T16:09:21.952497+00:00 19994330.291000008583 29000000.004999998957 27869999.950000051409 3963606.015000104904 60379.673182400 2024-03-10T16:09:22.959376+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3964904.873999952804 60379.673194060 2024-03-10T16:09:23.966751+00:00 19994330.289999961853 28999999.986999988556 27869999.960999969393 3960710.108999968041 60379.673205529 2024-03-10T16:09:24.957759+00:00 19994330.290000081062 29000000.010999999940 27870000.064000010490 3962119.980000019073 60379.673217189 2024-03-10T16:09:25.965134+00:00 19994330.289999961853 28999999.989000000060 27869999.959999918938 3959015.968999981880 60379.673228665 2024-03-10T16:09:26.956637+00:00 19994330.289000030607 29000000.013000000268 27870000.034000039101 3962088.967000008095 60379.673240318 2024-03-10T16:09:27.963516+00:00 19994330.289999961853 28999999.996999990195 27869999.976000070572 3964095.042000054847 60379.673251794 2024-03-10T16:09:28.955019+00:00 19994330.292999979109 28999999.986000001431 27870000.003999948502 3962471.979999899864 60379.673263454 2024-03-10T16:09:29.962395+00:00 19994330.292000059038 29000000.006999999285 27869999.985000010580 3967874.970000029076 60379.673274924 2024-03-10T16:09:30.953402+00:00 19994330.288999918848 29000000.021000001580 27869999.980000019073 3964699.064000010025 60379.673286583 2024-03-10T16:09:31.960777+00:00 19994330.291000008583 29000000.021000001580 27870000.082000020891 3970699.968000053894 60379.673298053 2024-03-10T16:09:32.951784+00:00 19994330.291000008583 28999999.969000011683 27869999.964999910444 3963423.962000011932 60379.673309713 2024-03-10T16:09:33.959159+00:00 19994330.286000009626 28999999.987999979407 27869999.991999980062 3966109.038999915123 60379.673321366 2024-03-10T16:09:34.966039+00:00 19994330.291000008583 28999999.985000010580 27869999.953000068665 3964786.093000053894 60379.673332842 2024-03-10T16:09:35.957542+00:00 19994330.292000059038 29000000.000999990851 27870000.032999988645 3963050.004999995232 60379.673344496 2024-03-10T16:09:36.964421+00:00 19994330.292999979109 29000000.031000021845 27870000.031000021845 3959931.817000031006 60379.673355971 2024-03-10T16:09:37.955923+00:00 19994330.288999918848 28999999.981999989599 27869999.934000018984 3963188.116999983788 60379.673367631 2024-03-10T16:09:38.963299+00:00 19994330.287000060081 28999999.997000038624 27870000.030999898911 3965976.982999920845 60379.673379101 2024-03-10T16:09:39.954306+00:00 19994330.291000008583 28999999.995999988168 27869999.964000001550 3959914.004999995232 60379.673390760 2024-03-10T16:09:40.961682+00:00 19994330.291000008583 29000000.019999980927 27870000.015999998897 3958453.063000082970 60379.673402230 2024-03-10T16:09:41.952689+00:00 19994330.286000009626 29000000.028000060469 27870000.065000001341 3959846.000000000000 60379.673413889 2024-03-10T16:09:42.960064+00:00 19994330.292999979109 28999999.960999969393 27869999.929999988526 3962290.901000022888 60379.673425360 2024-03-10T16:09:43.951071+00:00 19994330.291999939829 28999999.998999949545 27870000.029000010341 3960083.981999992859 60379.673437019 2024-03-10T16:09:44.958447+00:00 19994330.292000059038 29000000.006000038236 27869999.986999988556 3962494.092000000179 60379.673448679 2024-03-10T16:09:45.965822+00:00 19994330.289000030607 29000000.019999980927 27870000.029000010341 3961068.929000000004 60379.673460148 2024-03-10T16:09:46.956829+00:00 19994330.291000001132 28999999.993000030518 27869999.944999989122 3957664.938000001013 60379.673471808 2024-03-10T16:09:47.964204+00:00 19994330.287999998778 29000000.013000011444 27870000.091999981552 3962246.169999999925 60379.673483284 2024-03-10T16:09:48.955707+00:00 19994330.289000000805 28999999.981999989599 27869999.971000019461 3958462.903000000864 60379.673494937 2024-03-10T16:09:49.962587+00:00 19994330.289000000805 28999999.986999988556 27869999.995999988168 3961385.012999997009 60379.673506413 2024-03-10T16:09:50.954090+00:00 19994330.289000000805 29000000.008999940008 27869999.985000010580 3962448.060000001919 60379.673518067 2024-03-10T16:09:51.960969+00:00 19994330.295000001788 28999999.995000001043 27870000.013999998569 3959540.923999999184 60379.673529543 2024-03-10T16:09:52.952472+00:00 19994330.288999989629 29000000.006000038236 27870000.026000019163 3962169.082000001799 60379.673541196 2024-03-10T16:09:53.959351+00:00 19994330.291000008583 28999999.980999950320 27869999.964999970049 3957612.993999994826 60379.673552672 2024-03-10T16:09:54.950854+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3964425.971000000834 60379.673564332 2024-03-10T16:09:55.958230+00:00 19994330.287999991328 29000000.017000079155 27870000.022999998182 3963491.940000005066 60379.673575985 2024-03-10T16:09:56.965109+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3962818.001999997068 60379.673587461 2024-03-10T16:09:57.956612+00:00 19994330.287999991328 29000000.016999959946 27870000.023999989033 3964913.001000002027 60379.673599115 2024-03-10T16:09:58.963491+00:00 19994330.293000008911 29000000.025000099093 27869999.976000070572 3969314.079999998212 60379.673610590 2024-03-10T16:09:59.954995+00:00 19994330.292999979109 28999999.969999909401 27869999.987999919802 3964026.946999996901 60379.673622244 2024-03-10T16:10:00.961874+00:00 19994330.290000021458 28999999.960000038147 27869999.981000069529 3960678.072000003885 60379.673633720 2024-03-10T16:10:01.953377+00:00 19994330.286000009626 29000000.054999999702 27870000.041000008583 3967497.877000004053 60379.673645379 2024-03-10T16:10:02.960752+00:00 19994330.290999948978 28999999.974000010639 27869999.957000020891 3963406.196999996901 60379.673656849 2024-03-10T16:10:03.951759+00:00 19994330.289000030607 29000000.000999998301 27870000.020999908447 3968163.863999993075 60379.673668508 2024-03-10T16:10:04.959134+00:00 19994330.289999961853 28999999.997999999672 27869999.970000028610 3964712.072000011802 60379.673680162 2024-03-10T16:10:05.966014+00:00 19994330.292000059038 29000000.015999998897 27870000.019999980927 3960941.846999987960 60379.673691638 2024-03-10T16:10:06.957517+00:00 19994330.289999961853 29000000.004000011832 27870000.027000069618 3963214.080000013113 60379.673703291 2024-03-10T16:10:07.964396+00:00 19994330.291999999434 29000000.023999989033 27870000.038999918848 3962921.956999986898 60379.673714767 2024-03-10T16:10:08.955899+00:00 19994330.290000021458 28999999.970999989659 27869999.965000029653 3964818.989000007976 60379.673726427 2024-03-10T16:10:09.963274+00:00 19994330.290000021458 28999999.965000029653 27869999.943000078201 3962647.953999996185 60379.673737897 2024-03-10T16:10:10.954282+00:00 19994330.289999961853 29000000.049999948591 27870000.049999948591 3965020.128000006080 60379.673749556 2024-03-10T16:10:11.961657+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3966148.990999997128 60379.673761026 2024-03-10T16:10:12.952664+00:00 19994330.287000000477 28999999.999000009149 27869999.968000050634 3963823.056999995839 60379.673772686 2024-03-10T16:10:13.960040+00:00 19994330.292999979109 28999999.995999988168 27870000.059999939054 3962167.857999994885 60379.673784155 2024-03-10T16:10:14.951047+00:00 19994330.294999960810 28999999.998000029474 27869999.955999970436 3962407.050000011921 60379.673795815 2024-03-10T16:10:15.958422+00:00 19994330.286000009626 29000000.019999980927 27870000.040000081062 3963754.056999995839 60379.673807469 2024-03-10T16:10:16.965301+00:00 19994330.294000029564 28999999.956000030041 27869999.982999920845 3962335.000000000000 60379.673818944 2024-03-10T16:10:17.956804+00:00 19994330.287999991328 29000000.011999960989 27869999.949999999255 3961278.888000010978 60379.673830604 2024-03-10T16:10:18.964179+00:00 19994330.287999991328 28999999.987000048161 27870000.065000001341 3958964.093999981880 60379.673842080 2024-03-10T16:10:19.955682+00:00 19994330.289000030607 29000000.023999929428 27869999.948000010103 3961675.881999998819 60379.673853734 2024-03-10T16:10:20.962561+00:00 19994330.292999979109 29000000.031000021845 27870000.059999991208 3961254.133000016212 60379.673865209 2024-03-10T16:10:21.954065+00:00 19994330.286999940872 28999999.934000018984 27869999.973999988288 3962527.960999995004 60379.673876863 2024-03-10T16:10:22.960944+00:00 19994330.293000098318 29000000.024999979883 27869999.991000030190 3964355.023000001907 60379.673888339 2024-03-10T16:10:23.952447+00:00 19994330.291999939829 29000000.022000070661 27870000.012999981642 3968356.981999992859 60379.673899992 2024-03-10T16:10:24.959326+00:00 19994330.291000008583 28999999.978999968618 27869999.994000021368 3965026.969999998808 60379.673911468 2024-03-10T16:10:25.950830+00:00 19994330.287000060081 29000000.059999939054 27870000.030000001192 3963539.978000015020 60379.673923122 2024-03-10T16:10:26.957709+00:00 19994330.291999939829 28999999.973000049591 27870000.002999991179 3963403.041999996174 60379.673934781 2024-03-10T16:10:27.965084+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3962958.988999993075 60379.673946251 2024-03-10T16:10:28.956091+00:00 19994330.290000081062 28999999.942999958992 27869999.939000010490 3962105.016000003088 60379.673957910 2024-03-10T16:10:29.963466+00:00 19994330.290999889374 29000000.009999990463 27870000.040000021458 3962154.995999991894 60379.673969386 2024-03-10T16:10:30.954970+00:00 19994330.293000098318 29000000.006000038236 27869999.996999979019 3968836.050999999046 60379.673981040 2024-03-10T16:10:31.961851+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3966446.992000014056 60379.673992516 2024-03-10T16:10:32.953352+00:00 19994330.289000030607 29000000.037000060081 27870000.004999998957 3962734.930999993812 60379.674004175 2024-03-10T16:10:33.960727+00:00 19994330.289999961853 29000000.019999980927 27870000.029999971390 3963474.016999990214 60379.674015645 2024-03-10T16:10:34.951734+00:00 19994330.289999961853 28999999.927999969572 27869999.965000029653 3964494.001000016928 60379.674027305 2024-03-10T16:10:35.959109+00:00 19994330.287999991328 28999999.963999990374 27869999.952000018209 3963741.965000004042 60379.674038774 2024-03-10T16:10:36.950117+00:00 19994330.292000059038 29000000.049999948591 27870000.024999979883 3968856.032999991905 60379.674050434 2024-03-10T16:10:37.957492+00:00 19994330.292999979109 28999999.992000099272 27870000.014999989420 3962942.058999984991 60379.674062088 2024-03-10T16:10:38.964371+00:00 19994330.287999991328 29000000.046999998391 27869999.993999961764 3963092.986000000965 60379.674073563 2024-03-10T16:10:39.955874+00:00 19994330.292000059038 28999999.929999999702 27869999.988000039011 3966685.946999996901 60379.674085217 2024-03-10T16:10:40.962753+00:00 19994330.289000000805 29000000.050999999046 27869999.977000001818 3965304.068000019062 60379.674096693 2024-03-10T16:10:41.954256+00:00 19994330.289000000805 28999999.952999990433 27870000.021000031382 3966099.944999992847 60379.674108352 2024-03-10T16:10:42.961631+00:00 19994330.291000008583 29000000.024000018835 27870000.001999970526 3963103.035999984015 60379.674119822 2024-03-10T16:10:43.952639+00:00 19994330.287000000477 28999999.984999980778 27869999.963000059128 3964991.040000020992 60379.674131482 2024-03-10T16:10:44.960014+00:00 19994330.294999990612 29000000.010000020266 27870000.059000018984 3961530.875999987125 60379.674142952 2024-03-10T16:10:45.951021+00:00 19994330.290000010282 28999999.973999980837 27869999.946999911219 3964852.030000001192 60379.674154611 2024-03-10T16:10:46.958397+00:00 19994330.287999991328 29000000.057000011206 27870000.024999979883 3958032.045000017155 60379.674166271 2024-03-10T16:10:47.965772+00:00 19994330.293000008911 28999999.968999978155 27870000.028000120074 3962751.951999992132 60379.674177741 2024-03-10T16:10:48.956778+00:00 19994330.287000000477 29000000.017000019550 27869999.981999989599 3960687.046000003815 60379.674189400 2024-03-10T16:10:49.964154+00:00 19994330.291999999434 29000000.009999990463 27870000.006999969482 3963577.972999989986 60379.674200870 2024-03-10T16:10:50.955161+00:00 19994330.289000000805 28999999.991000000387 27869999.968999978155 3965236.940000026952 60379.674212529 2024-03-10T16:10:51.962537+00:00 19994330.291000008583 29000000.003000020981 27870000.049999948591 3969446.098999977112 60379.674224005 2024-03-10T16:10:52.954040+00:00 19994330.289000000805 28999999.959999978542 27869999.943000078201 3968847.958999990951 60379.674235659 2024-03-10T16:10:53.960919+00:00 19994330.292999979109 29000000.012000020593 27870000.061999920756 3964197.116999983788 60379.674247134 2024-03-10T16:10:54.952422+00:00 19994330.291999999434 29000000.004000011832 27869999.956000089645 3960628.851000010967 60379.674258788 2024-03-10T16:10:55.959302+00:00 19994330.287000000477 29000000.005999919027 27870000.041999939829 3962995.036000012886 60379.674270264 2024-03-10T16:10:56.950805+00:00 19994330.290000021458 29000000.000000000000 27869999.967999998480 3965288.038999975193 60379.674281923 2024-03-10T16:10:57.958180+00:00 19994330.288999971002 29000000.008000019938 27870000.018999990076 3965471.012000023853 60379.674293577 2024-03-10T16:10:58.965058+00:00 19994330.291000008583 29000000.001000050455 27870000.014000009745 3962435.927999972831 60379.674305053 2024-03-10T16:10:59.956562+00:00 19994330.291999999434 29000000.006000038236 27869999.970999989659 3961885.056000053883 60379.674316707 2024-03-10T16:11:00.963441+00:00 19994330.287000000477 29000000.001999970526 27870000.016000021249 3960889.983999968041 60379.674328182 2024-03-10T16:11:01.954944+00:00 19994330.296000000089 28999999.977999929339 27869999.971999999136 3960499.956000030041 60379.674339842 2024-03-10T16:11:02.962320+00:00 19994330.287999991328 29000000.020000100136 27870000.017999980599 3966274.028999983799 60379.674351312 2024-03-10T16:11:03.953327+00:00 19994330.289000030607 28999999.982999920845 27869999.986000001431 3962616.001999973785 60379.674362971 2024-03-10T16:11:04.960702+00:00 19994330.288999971002 29000000.044000029564 27870000.020000010729 3965262.013000010978 60379.674374441 2024-03-10T16:11:05.951709+00:00 19994330.291000008583 28999999.932000041008 27869999.954999979585 3964870.957000017166 60379.674386100 2024-03-10T16:11:06.959085+00:00 19994330.288999971002 29000000.036000009626 27870000.046000000089 3965389.939000010025 60379.674397571 2024-03-10T16:11:07.950092+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3966887.111999989022 60379.674409230 2024-03-10T16:11:08.957467+00:00 19994330.291000008583 29000000.001999970526 27869999.969999969006 3963857.921000003815 60379.674420889 2024-03-10T16:11:09.964842+00:00 19994330.292000059038 28999999.993000030518 27869999.979000028223 3963865.043999969959 60379.674432360 2024-03-10T16:11:10.955849+00:00 19994330.287999991328 29000000.010999921709 27870000.069999989122 3960325.053000032902 60379.674444019 2024-03-10T16:11:11.963225+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3965453.992999970913 60379.674455489 2024-03-10T16:11:12.954232+00:00 19994330.288999918848 28999999.989000078291 27869999.938000019640 3962545.917999982834 60379.674467148 2024-03-10T16:11:13.961607+00:00 19994330.290000081062 29000000.006999969482 27870000.001999970526 3962695.047000051010 60379.674478624 2024-03-10T16:11:14.953110+00:00 19994330.291999939829 28999999.975999951363 27869999.987999979407 3958232.986999989022 60379.674490278 2024-03-10T16:11:15.959989+00:00 19994330.292000059038 29000000.000999998301 27870000.047000050545 3961520.027999997139 60379.674501753 2024-03-10T16:11:16.951492+00:00 19994330.288999918848 29000000.004000011832 27870000.018000010401 3959355.136999965180 60379.674513413 2024-03-10T16:11:17.958868+00:00 19994330.291000008583 28999999.997999999672 27869999.939999941736 3965732.896000028122 60379.674524883 2024-03-10T16:11:18.949875+00:00 19994330.290000081062 28999999.996999990195 27870000.022999998182 3962876.015999972820 60379.674536542 2024-03-10T16:11:19.957249+00:00 19994330.288999918848 29000000.009000018239 27869999.991999980062 3963974.990999997128 60379.674548196 2024-03-10T16:11:20.964129+00:00 19994330.289000030607 29000000.017999980599 27870000.015000101179 3965895.951000034809 60379.674559671 2024-03-10T16:11:21.955633+00:00 19994330.289999961853 28999999.989000018686 27870000.000000000000 3966949.996999979019 60379.674571326 2024-03-10T16:11:22.962512+00:00 19994330.291000008583 29000000.011999990791 27870000.029999971390 3960630.194000006188 60379.674582801 2024-03-10T16:11:23.954015+00:00 19994330.292000059038 28999999.999000009149 27869999.995000001043 3965419.784000039101 60379.674594455 2024-03-10T16:11:24.960894+00:00 19994330.289000030607 29000000.012999951839 27870000.018999930471 3964006.026999949943 60379.674605931 2024-03-10T16:11:25.952397+00:00 19994330.291999939829 28999999.942000031471 27869999.930000070482 3961486.032000004780 60379.674617584 2024-03-10T16:11:26.959277+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3963328.995000004768 60379.674629060 2024-03-10T16:11:27.950780+00:00 19994330.290000081062 29000000.008000019938 27870000.021999958903 3965300.942000031006 60379.674640714 2024-03-10T16:11:28.957659+00:00 19994330.288999918848 28999999.987999979407 27869999.944000009447 3962212.025999962818 60379.674652373 2024-03-10T16:11:29.965034+00:00 19994330.290000081062 28999999.997000038624 27870000.042000059038 3963460.980000019073 60379.674663849 2024-03-10T16:11:30.956537+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3959596.042999982834 60379.674675502 2024-03-10T16:11:31.963416+00:00 19994330.291999939829 29000000.008000019938 27870000.026999950409 3964020.939000010025 60379.674686978 2024-03-10T16:11:32.954920+00:00 19994330.289999961853 29000000.018999930471 27870000.019999980927 3963457.990000010002 60379.674698632 2024-03-10T16:11:33.961798+00:00 19994330.290000081062 28999999.989000078291 27870000.019000049680 3961551.964999973774 60379.674710108 2024-03-10T16:11:34.953302+00:00 19994330.289999999106 28999999.970999959856 27869999.951999999583 3965380.106000006199 60379.674721762 2024-03-10T16:11:35.960181+00:00 19994330.291000001132 29000000.032000061125 27870000.046000000089 3966195.902999997139 60379.674733237 2024-03-10T16:11:36.951685+00:00 19994330.287999998778 28999999.941999908537 27869999.912000000477 3963022.002000033855 60379.674744897 2024-03-10T16:11:37.959060+00:00 19994330.292000010610 29000000.017000079155 27870000.054999988526 3964027.023000001907 60379.674756367 2024-03-10T16:11:38.950067+00:00 19994330.289999991655 29000000.010999921709 27870000.017000000924 3961164.069999992847 60379.674768026 2024-03-10T16:11:39.957442+00:00 19994330.294000010937 29000000.024000048637 27869999.972999989986 3961753.011999965180 60379.674779680 2024-03-10T16:11:40.964321+00:00 19994330.289999991655 28999999.986999988556 27869999.999000009149 3962164.992000042927 60379.674791155 2024-03-10T16:11:41.955825+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3964285.914999961853 60379.674802809 2024-03-10T16:11:42.962704+00:00 19994330.292999979109 28999999.984000090510 27870000.018999990076 3965028.069000006188 60379.674814285 2024-03-10T16:11:43.954207+00:00 19994330.288000021130 28999999.990000009537 27870000.024999979883 3964205.917999982834 60379.674825938 2024-03-10T16:11:44.961086+00:00 19994330.289000000805 29000000.030999898911 27869999.984000030905 3962704.095000029076 60379.674837414 2024-03-10T16:11:45.952589+00:00 19994330.289999991655 29000000.008000019938 27870000.020999971777 3963697.049000024796 60379.674849073 2024-03-10T16:11:46.959965+00:00 19994330.293000008911 28999999.984000090510 27869999.983000040054 3964838.880999981891 60379.674860544 2024-03-10T16:11:47.950971+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3966383.983999968041 60379.674872203 2024-03-10T16:11:48.958347+00:00 19994330.289000030607 28999999.992999911308 27869999.975999951363 3963942.096000016201 60379.674883673 2024-03-10T16:11:49.949354+00:00 19994330.291999999434 28999999.971999999136 27870000.006000038236 3964674.981000006199 60379.674895333 2024-03-10T16:11:50.956729+00:00 19994330.291000008583 28999999.989000078291 27869999.967999991030 3968796.968999981880 60379.674906986 2024-03-10T16:11:51.963609+00:00 19994330.287000000477 29000000.013999938965 27869999.986000001431 3965643.048000038136 60379.674918462 2024-03-10T16:11:52.955112+00:00 19994330.291000008583 29000000.004000000656 27870000.039999961853 3966412.013999999035 60379.674930121 2024-03-10T16:11:53.962486+00:00 19994330.288999971002 28999999.988000009209 27869999.977000061423 3960610.977999985218 60379.674941591 2024-03-10T16:11:54.953494+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3964077.008000016212 60379.674953251 2024-03-10T16:11:55.960869+00:00 19994330.291999999434 28999999.962000001222 27869999.983999971300 3965614.982999979984 60379.674964721 2024-03-10T16:11:56.951876+00:00 19994330.291999999434 29000000.031999990344 27870000.039999961853 3965945.958999990951 60379.674976380 2024-03-10T16:11:57.959252+00:00 19994330.287999991328 29000000.012000020593 27869999.959000110626 3963897.057000041008 60379.674987850 2024-03-10T16:11:58.950259+00:00 19994330.287999991328 29000000.017999980599 27869999.992999911308 3966002.844999969006 60379.674999504 2024-03-10T16:11:59.957138+00:00 19994330.290000021458 28999999.956000000238 27870000.067000031471 3963193.172999978065 60379.675011164 2024-03-10T16:12:00.964513+00:00 19994330.292000059038 29000000.022999998182 27869999.983000040054 3961641.955000042915 60379.675022633 2024-03-10T16:12:01.955520+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3961406.998999952804 60379.675034293 2024-03-10T16:12:02.962896+00:00 19994330.291999939829 28999999.975999951363 27869999.962999939919 3961410.994000076782 60379.675045763 2024-03-10T16:12:03.953903+00:00 19994330.292999979109 28999999.980000019073 27870000.006999969482 3959869.007999897003 60379.675057422 2024-03-10T16:12:04.961278+00:00 19994330.291000008583 29000000.031000021845 27870000.027000069618 3963475.022000073921 60379.675068892 2024-03-10T16:12:05.952285+00:00 19994330.287000060081 28999999.960999969393 27869999.952999949455 3960106.953999996185 60379.675080552 2024-03-10T16:12:06.959660+00:00 19994330.292999979109 29000000.065000001341 27870000.065999981016 3963977.930999993812 60379.675092028 2024-03-10T16:12:07.951164+00:00 19994330.287999991328 28999999.921999990940 27869999.925000071526 3965367.120999931823 60379.675103681 2024-03-10T16:12:08.958043+00:00 19994330.287999991328 29000000.016000028700 27870000.030999898911 3957625.995000004768 60379.675115157 2024-03-10T16:12:09.949546+00:00 19994330.291000008583 29000000.022000011057 27869999.998000029474 3962771.949000000954 60379.675126811 2024-03-10T16:12:10.956425+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3967406.084000111092 60379.675138470 2024-03-10T16:12:11.963800+00:00 19994330.292999979109 29000000.023999929428 27869999.978999968618 3965790.936999917030 60379.675149946 2024-03-10T16:12:12.955304+00:00 19994330.291000008583 29000000.009000059217 27870000.037999991328 3961525.018000007141 60379.675161599 2024-03-10T16:12:13.962182+00:00 19994330.289000030607 28999999.988000039011 27869999.969000000507 3957792.960999966133 60379.675173075 2024-03-10T16:12:14.953686+00:00 19994330.286999940872 28999999.991999980062 27869999.989000011235 3963062.002000092994 60379.675184735 2024-03-10T16:12:15.961061+00:00 19994330.290000081062 29000000.005999919027 27870000.009999990463 3961295.046000003815 60379.675196204 2024-03-10T16:12:16.952068+00:00 19994330.288999918848 29000000.020000100136 27870000.028999999166 3967959.970999956131 60379.675207864 2024-03-10T16:12:17.959443+00:00 19994330.292000059038 28999999.994999889284 27869999.999000001699 3968561.942000031006 60379.675219334 2024-03-10T16:12:18.950451+00:00 19994330.291999939829 29000000.005000110716 27869999.948000010103 3964436.041000009049 60379.675230993 2024-03-10T16:12:19.957826+00:00 19994330.290000081062 28999999.989999890327 27869999.991000000387 3962517.046999930870 60379.675242463 2024-03-10T16:12:20.948833+00:00 19994330.292999979109 28999999.992000099272 27870000.063999980688 3965206.004999995232 60379.675254123 2024-03-10T16:12:21.956208+00:00 19994330.286999940872 29000000.024999979883 27870000.039000000805 3965340.978999971878 60379.675265776 2024-03-10T16:12:22.963088+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3964266.878000020981 60379.675277252 2024-03-10T16:12:23.954590+00:00 19994330.292000059038 29000000.000000000000 27869999.944000009447 3962688.161000012886 60379.675288912 2024-03-10T16:12:24.961966+00:00 19994330.289999961853 28999999.952000018209 27870000.022000011057 3963702.009999989998 60379.675300382 2024-03-10T16:12:25.952973+00:00 19994330.291000008583 29000000.024999979883 27870000.002999961376 3963951.889999986161 60379.675312041 2024-03-10T16:12:26.960348+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3960022.142000079155 60379.675323511 2024-03-10T16:12:27.951355+00:00 19994330.291000001132 28999999.968000050634 27869999.965000029653 3967723.873999952804 60379.675335171 2024-03-10T16:12:28.958731+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3964015.924000024796 60379.675346640 2024-03-10T16:12:29.949738+00:00 19994330.289999999106 29000000.022999998182 27870000.087000008672 3963131.129999995232 60379.675358300 2024-03-10T16:12:30.957113+00:00 19994330.290000010282 28999999.944000009447 27869999.959999978542 3962485.940999985207 60379.675369776 2024-03-10T16:12:31.948616+00:00 19994330.288999989629 29000000.013999998569 27869999.963999990374 3961429.018000007141 60379.675381429 2024-03-10T16:12:32.955495+00:00 19994330.292000010610 29000000.013000000268 27870000.016000028700 3966421.052999972831 60379.675393089 2024-03-10T16:12:33.962870+00:00 19994330.287999991328 29000000.000999998301 27869999.972999930382 3964084.001999973785 60379.675404559 2024-03-10T16:12:34.953878+00:00 19994330.293000008911 28999999.997000008821 27870000.019000049680 3963345.940000057220 60379.675416218 2024-03-10T16:12:35.961253+00:00 19994330.290999978781 28999999.978999968618 27870000.003999948502 3960224.097000002861 60379.675427694 2024-03-10T16:12:36.952756+00:00 19994330.289000000805 29000000.034000009298 27869999.994000080973 3964099.942000031006 60379.675439348 2024-03-10T16:12:37.959635+00:00 19994330.291999999434 28999999.959000021219 27869999.996999979019 3963972.079999924172 60379.675450823 2024-03-10T16:12:38.951139+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3964450.845000029076 60379.675462483 2024-03-10T16:12:39.958514+00:00 19994330.290000021458 29000000.043999969959 27870000.067000031471 3965920.072000027169 60379.675473953 2024-03-10T16:12:40.949521+00:00 19994330.291000008583 29000000.002000030130 27869999.973000049591 3964430.957000017166 60379.675485612 2024-03-10T16:12:41.956896+00:00 19994330.291999999434 28999999.995000001043 27870000.005999919027 3962126.079999924172 60379.675497266 2024-03-10T16:12:42.963775+00:00 19994330.291000008583 29000000.018999990076 27869999.992000099272 3963128.042000054847 60379.675508742 2024-03-10T16:12:43.955279+00:00 19994330.287999991328 28999999.974999960512 27869999.918999910355 3962367.901000022888 60379.675520395 2024-03-10T16:12:44.962158+00:00 19994330.291999999434 28999999.995999988168 27870000.058000091463 3962742.907999991905 60379.675531871 2024-03-10T16:12:45.953661+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3966445.995000004768 60379.675543525 2024-03-10T16:12:46.960540+00:00 19994330.287999991328 28999999.967000070959 27869999.964999910444 3964243.107999920845 60379.675555001 2024-03-10T16:12:47.952043+00:00 19994330.291000008583 28999999.960999969393 27869999.961000081152 3962892.922000051010 60379.675566660 2024-03-10T16:12:48.959420+00:00 19994330.292999979109 29000000.026000019163 27870000.057999968529 3961471.256000041962 60379.675578130 2024-03-10T16:12:49.950426+00:00 19994330.292000059038 29000000.013000011444 27869999.958999991417 3961831.883999944199 60379.675589790 2024-03-10T16:12:50.957801+00:00 19994330.289999961853 28999999.988999959081 27870000.039999961853 3959826.981000065804 60379.675601259 2024-03-10T16:12:51.948808+00:00 19994330.291000008583 29000000.037999991328 27870000.015000000596 3964313.946999907028 60379.675612919 2024-03-10T16:12:52.956183+00:00 19994330.288999971002 28999999.963000059128 27869999.956999998540 3963098.055999993812 60379.675624573 2024-03-10T16:12:53.963062+00:00 19994330.288999971002 29000000.038999918848 27870000.025000009686 3965607.019000052940 60379.675636048 2024-03-10T16:12:54.954565+00:00 19994330.288000110537 28999999.977000001818 27869999.978000000119 3960979.932999968994 60379.675647708 2024-03-10T16:12:55.961940+00:00 19994330.291999939829 28999999.999000068754 27870000.018999990076 3962942.998000026215 60379.675659178 2024-03-10T16:12:56.952948+00:00 19994330.289000030607 29000000.016999959946 27870000.008999999613 3963088.046000003815 60379.675670837 2024-03-10T16:12:57.960323+00:00 19994330.294000029564 28999999.980999950320 27869999.990000009537 3965131.934000014793 60379.675682307 2024-03-10T16:12:58.951330+00:00 19994330.289999961853 28999999.981999989599 27870000.018999990076 3960918.064999938011 60379.675693966 2024-03-10T16:12:59.958706+00:00 19994330.289000030607 29000000.022000070661 27869999.967000011355 3963025.986000061035 60379.675705442 2024-03-10T16:13:00.950209+00:00 19994330.287999991328 29000000.013999938965 27870000.043999999762 3963159.985999941826 60379.675717096 2024-03-10T16:13:01.957088+00:00 19994330.291000008583 29000000.027000069618 27869999.964999970049 3963917.962000011932 60379.675728572 2024-03-10T16:13:02.948591+00:00 19994330.291999939829 28999999.934000018984 27869999.967999991030 3961289.119000076782 60379.675740225 2024-03-10T16:13:03.955470+00:00 19994330.286000009626 29000000.059000018984 27870000.072000030428 3965735.932999968994 60379.675751885 2024-03-10T16:13:04.962846+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3965108.976999998093 60379.675763361 2024-03-10T16:13:05.954349+00:00 19994330.294000029564 29000000.013000011444 27869999.981000009924 3964711.990000010002 60379.675775014 2024-03-10T16:13:06.961228+00:00 19994330.289999961853 28999999.995999999344 27870000.032999988645 3962432.985000013839 60379.675786490 2024-03-10T16:13:07.952731+00:00 19994330.291000008583 28999999.978999998420 27870000.008999999613 3962694.039999961853 60379.675798144 2024-03-10T16:13:08.959611+00:00 19994330.287999991328 29000000.024999991059 27869999.956000030041 3962262.952000021935 60379.675809619 2024-03-10T16:13:09.951114+00:00 19994330.289000030607 28999999.958000000566 27870000.008999999613 3965843.057999968994 60379.675821279 2024-03-10T16:13:10.958489+00:00 19994330.287999991328 29000000.021000001580 27869999.954999979585 3964097.006000041962 60379.675832749 2024-03-10T16:13:11.949496+00:00 19994330.291000008583 29000000.011000011116 27870000.052999969572 3962191.952999948990 60379.675844408 2024-03-10T16:13:12.956871+00:00 19994330.294000029564 28999999.998999979347 27870000.019000049680 3963504.120000004768 60379.675855878 2024-03-10T16:13:13.947878+00:00 19994330.290999889374 28999999.971000019461 27869999.934000018984 3962524.922999978065 60379.675867538 2024-03-10T16:13:14.955254+00:00 19994330.292000059038 29000000.067000001669 27870000.079999919981 3967365.883000016212 60379.675879192 2024-03-10T16:13:15.962133+00:00 19994330.289999961853 28999999.985000010580 27869999.984000090510 3962672.097000002861 60379.675890667 2024-03-10T16:13:16.953636+00:00 19994330.287000060081 28999999.987999979407 27870000.003999948502 3964614.055999993812 60379.675902327 2024-03-10T16:13:17.961011+00:00 19994330.287999991328 28999999.966000020504 27869999.967999938875 3965400.998000026215 60379.675913797 2024-03-10T16:13:18.952019+00:00 19994330.289000030607 29000000.006999969482 27870000.009000059217 3961551.927999972831 60379.675925456 2024-03-10T16:13:19.959394+00:00 19994330.296000000089 29000000.059000018984 27870000.055999990553 3964170.014999986161 60379.675936926 2024-03-10T16:13:20.950401+00:00 19994330.288999918848 28999999.953000009060 27869999.978000041097 3960639.030000091065 60379.675948585 2024-03-10T16:13:21.957776+00:00 19994330.291000001132 29000000.009999990463 27869999.972999930382 3964080.964999914169 60379.675960056 2024-03-10T16:13:22.948783+00:00 19994330.291999999434 29000000.007000029087 27869999.996000051498 3960903.032000064850 60379.675971715 2024-03-10T16:13:23.956158+00:00 19994330.286999989301 28999999.991999980062 27870000.001999970526 3963987.970999956131 60379.675983185 2024-03-10T16:13:24.947166+00:00 19994330.289000000805 28999999.990999940783 27869999.983000040054 3968574.118999958038 60379.675994844 2024-03-10T16:13:25.954541+00:00 19994330.287999998778 29000000.002000089735 27870000.010999921709 3957204.850000023842 60379.676006503 2024-03-10T16:13:26.961916+00:00 19994330.293999999762 28999999.990000009537 27869999.984000090510 3959953.046000003815 60379.676017974 2024-03-10T16:13:27.952923+00:00 19994330.288999989629 29000000.036999940872 27870000.074000000954 3959524.039000033867 60379.676029633 2024-03-10T16:13:28.960298+00:00 19994330.291999999434 28999999.970999959856 27869999.873999949545 3960229.858000040054 60379.676041103 2024-03-10T16:13:29.951306+00:00 19994330.291000008583 28999999.997000098228 27870000.093000050634 3958871.200999975204 60379.676052763 2024-03-10T16:13:30.958681+00:00 19994330.291000008583 29000000.029999971390 27870000.035000000149 3963310.781999946106 60379.676064232 2024-03-10T16:13:31.949688+00:00 19994330.287000000477 28999999.970999959856 27869999.921999998391 3959222.087000011932 60379.676075892 2024-03-10T16:13:32.957063+00:00 19994330.289000000805 28999999.977000001818 27870000.021000001580 3965500.973000050057 60379.676087368 2024-03-10T16:13:33.948566+00:00 19994330.291999969631 28999999.978000041097 27869999.956999998540 3961212.973999977112 60379.676099021 2024-03-10T16:13:34.955445+00:00 19994330.291000008583 29000000.036999940872 27870000.050999999046 3965260.036999940872 60379.676110681 2024-03-10T16:13:35.962821+00:00 19994330.287000000477 29000000.012000080198 27869999.967000011355 3961465.961000084877 60379.676122151 2024-03-10T16:13:36.953828+00:00 19994330.296000000089 29000000.022999998182 27869999.956999991089 3967626.100999950897 60379.676133810 2024-03-10T16:13:37.961203+00:00 19994330.287000000477 28999999.995000001043 27870000.111000001431 3960547.970999956131 60379.676145286 2024-03-10T16:13:38.952706+00:00 19994330.291000008583 28999999.987999919802 27869999.937000010163 3961341.998000026215 60379.676156940 2024-03-10T16:13:39.959586+00:00 19994330.290000021458 29000000.019999980927 27870000.038999971002 3961419.943000078201 60379.676168415 2024-03-10T16:13:40.951089+00:00 19994330.287999991328 28999999.956000089645 27869999.944000009447 3964683.183999896049 60379.676180075 2024-03-10T16:13:41.958464+00:00 19994330.291000008583 29000000.026999950409 27870000.046000000089 3957662.827000021935 60379.676191545 2024-03-10T16:13:42.949471+00:00 19994330.288999971002 29000000.021999958903 27869999.981000009924 3958093.975000023842 60379.676203204 2024-03-10T16:13:43.956846+00:00 19994330.292999979109 28999999.947999998927 27869999.967999991030 3956821.026999949943 60379.676214674 2024-03-10T16:13:44.947852+00:00 19994330.291000008583 29000000.047000009567 27870000.073000010103 3960048.031000018120 60379.676226334 2024-03-10T16:13:45.955228+00:00 19994330.290000021458 28999999.999000001699 27870000.009999990463 3961030.007000089157 60379.676237993 2024-03-10T16:13:46.962604+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3964185.030999898911 60379.676249463 2024-03-10T16:13:47.953611+00:00 19994330.288999971002 28999999.973000001162 27869999.980000019073 3956591.992000102997 60379.676261122 2024-03-10T16:13:48.960986+00:00 19994330.289000030607 28999999.990000009537 27869999.980999950320 3967392.011999965180 60379.676272593 2024-03-10T16:13:49.951994+00:00 19994330.291999939829 29000000.013999998569 27870000.022999998182 3962219.957000017166 60379.676284252 2024-03-10T16:13:50.959369+00:00 19994330.292000059038 29000000.021999981254 27870000.019000049680 3963221.024999976158 60379.676295722 2024-03-10T16:13:51.950376+00:00 19994330.292999979109 28999999.989999979734 27869999.957000020891 3961475.983000040054 60379.676307381 2024-03-10T16:13:52.957751+00:00 19994330.287999991328 29000000.003000020981 27870000.059999939054 3963689.010999917984 60379.676318857 2024-03-10T16:13:53.949254+00:00 19994330.289000030607 28999999.985000010580 27869999.924000021070 3957294.027000070084 60379.676330511 2024-03-10T16:13:54.956133+00:00 19994330.286999940872 28999999.992999970913 27870000.001999970526 3965476.911000012886 60379.676341986 2024-03-10T16:13:55.947636+00:00 19994330.291000008583 28999999.991000000387 27870000.083999991417 3958805.038999915123 60379.676353640 2024-03-10T16:13:56.954516+00:00 19994330.290000081062 29000000.011000040919 27869999.963000059128 3963469.972000002861 60379.676365300 2024-03-10T16:13:57.961891+00:00 19994330.290999889374 28999999.985000010580 27869999.967000011355 3966021.068000078201 60379.676376775 2024-03-10T16:13:58.953395+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3958242.978999971878 60379.676388429 2024-03-10T16:13:59.960273+00:00 19994330.292000059038 28999999.980000019073 27869999.967000011355 3964415.034000039101 60379.676399905 2024-03-10T16:14:00.951777+00:00 19994330.291000008583 29000000.049999948591 27870000.011999960989 3966195.987999916077 60379.676411558 2024-03-10T16:14:01.958656+00:00 19994330.286000009626 28999999.978000041097 27869999.968999978155 3964798.939000010025 60379.676423034 2024-03-10T16:14:02.950159+00:00 19994330.292999979109 28999999.995999928564 27870000.003000020981 3962939.037000060081 60379.676434694 2024-03-10T16:14:03.957534+00:00 19994330.286999940872 28999999.999000068754 27869999.975000020117 3966957.064000010025 60379.676446164 2024-03-10T16:14:04.948541+00:00 19994330.293000098318 28999999.990000009537 27870000.056999921799 3960753.915999888908 60379.676457823 2024-03-10T16:14:05.955917+00:00 19994330.288999918848 29000000.028999920934 27870000.008000019938 3962086.085000038147 60379.676469293 2024-03-10T16:14:06.946924+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3966191.948000072967 60379.676480953 2024-03-10T16:14:07.954299+00:00 19994330.292000059038 28999999.996000051498 27870000.050000071526 3965097.025999904145 60379.676492606 2024-03-10T16:14:08.961178+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3959351.842000008095 60379.676504082 2024-03-10T16:14:09.952681+00:00 19994330.289999961853 29000000.032000061125 27870000.006000000983 3968649.147000073921 60379.676515736 2024-03-10T16:14:10.959560+00:00 19994330.286000009626 29000000.000000000000 27870000.019999999553 3964116.968999981880 60379.676527211 2024-03-10T16:14:11.951063+00:00 19994330.294000029564 28999999.993999961764 27870000.014000009745 3963771.934000014793 60379.676538871 2024-03-10T16:14:12.958439+00:00 19994330.288999918848 28999999.977000001818 27869999.945999991149 3965312.108999968041 60379.676550341 2024-03-10T16:14:13.949446+00:00 19994330.287999991328 29000000.013999938965 27870000.011000011116 3965916.990000010002 60379.676562000 2024-03-10T16:14:14.956821+00:00 19994330.292000059038 29000000.007000088692 27870000.024999979883 3965250.957000017166 60379.676573470 2024-03-10T16:14:15.947829+00:00 19994330.293000001460 28999999.985999941826 27870000.011000011116 3962553.001999999862 60379.676585129 2024-03-10T16:14:16.955204+00:00 19994330.291000001132 29000000.003000020981 27869999.999000009149 3962794.966999998782 60379.676596783 2024-03-10T16:14:17.962083+00:00 19994330.287999998778 29000000.008000019938 27869999.940000001341 3967179.110000000801 60379.676608259 2024-03-10T16:14:18.953585+00:00 19994330.287999998778 29000000.005999919027 27870000.041000008583 3965160.944999997970 60379.676619919 2024-03-10T16:14:19.960961+00:00 19994330.290999989957 28999999.989000078291 27869999.979999959469 3966628.001999999862 60379.676631388 2024-03-10T16:14:20.951969+00:00 19994330.288999989629 28999999.975999999791 27870000.001000050455 3964632.037000000011 60379.676643048 2024-03-10T16:14:21.959344+00:00 19994330.293999999762 29000000.046000000089 27870000.000000000000 3961102.927999998908 60379.676654518 2024-03-10T16:14:22.950351+00:00 19994330.288000021130 28999999.981000009924 27870000.019999980927 3962301.083999998868 60379.676666177 2024-03-10T16:14:23.957726+00:00 19994330.291999999434 29000000.004999998957 27869999.957000020891 3963066.960000000894 60379.676677653 2024-03-10T16:14:24.949229+00:00 19994330.289000000805 28999999.986999999732 27870000.057999968529 3965303.910999997985 60379.676689307 2024-03-10T16:14:25.956108+00:00 19994330.287999991328 29000000.002999991179 27870000.002000030130 3969656.093000002205 60379.676700782 2024-03-10T16:14:26.947612+00:00 19994330.291000008583 29000000.008999999613 27869999.984999950975 3961753.000000000000 60379.676712436 2024-03-10T16:14:27.954491+00:00 19994330.288999971002 28999999.980000019073 27869999.996000051498 3964182.016999997199 60379.676724096 2024-03-10T16:14:28.961866+00:00 19994330.293000038713 29000000.037999991328 27870000.001999970526 3962653.920000001788 60379.676735572 2024-03-10T16:14:29.953369+00:00 19994330.288999971002 28999999.949999991804 27869999.996000051498 3965533.074000000954 60379.676747225 2024-03-10T16:14:30.960249+00:00 19994330.292999979109 29000000.040000021458 27870000.028000000864 3960375.899000003934 60379.676758701 2024-03-10T16:14:31.951752+00:00 19994330.291000008583 28999999.997999969870 27869999.951999899000 3961710.079999998212 60379.676770355 2024-03-10T16:14:32.958631+00:00 19994330.287999991328 28999999.983000040054 27870000.052000049502 3961065.921000003815 60379.676781830 2024-03-10T16:14:33.950134+00:00 19994330.289000030607 29000000.002999961376 27869999.962000008672 3963481.281999989878 60379.676793484 2024-03-10T16:14:34.957013+00:00 19994330.288999971002 29000000.018000010401 27869999.985000010580 3958667.777000010014 60379.676804960 2024-03-10T16:14:35.948516+00:00 19994330.291999999434 29000000.012000020593 27870000.013999938965 3960595.032999991905 60379.676816619 2024-03-10T16:14:36.955892+00:00 19994330.288000050932 28999999.941999968141 27869999.994000080973 3968367.932999997865 60379.676828089 2024-03-10T16:14:37.946899+00:00 19994330.293999969959 29000000.078000009060 27870000.009999990463 3964579.026000007987 60379.676839748 2024-03-10T16:14:38.954274+00:00 19994330.294000029564 28999999.956999961287 27870000.003999948502 3966825.949000000954 60379.676851402 2024-03-10T16:14:39.961153+00:00 19994330.283999979496 28999999.991000059992 27869999.988999959081 3961297.034999995958 60379.676862878 2024-03-10T16:14:40.952657+00:00 19994330.292999979109 29000000.013999938965 27869999.994000080973 3968005.048999994993 60379.676874537 2024-03-10T16:14:41.960032+00:00 19994330.287999991328 28999999.997000098228 27870000.055999990553 3965713.887999997009 60379.676886007 2024-03-10T16:14:42.951039+00:00 19994330.289000030607 29000000.015999909490 27870000.009999990463 3964931.068000004161 60379.676897667 2024-03-10T16:14:43.958414+00:00 19994330.289999961853 28999999.958000060171 27869999.975000020117 3965205.009000002872 60379.676909143 2024-03-10T16:14:44.949917+00:00 19994330.292000059038 29000000.018000010401 27869999.982999920845 3966645.015000001062 60379.676920796 2024-03-10T16:14:45.956797+00:00 19994330.294000029564 29000000.005999919027 27869999.959000110626 3965755.941000000108 60379.676932272 2024-03-10T16:14:46.948300+00:00 19994330.289999961853 29000000.012000080198 27870000.061999920756 3960427.004999995232 60379.676943931 2024-03-10T16:14:47.955675+00:00 19994330.289999961853 28999999.986999988556 27869999.988000009209 3968466.121000006795 60379.676955401 2024-03-10T16:14:48.946682+00:00 19994330.287999991328 29000000.009999990463 27869999.991999991238 3965927.905999987852 60379.676967061 2024-03-10T16:14:49.954057+00:00 19994330.289000030607 28999999.971999999136 27869999.993000000715 3961601.004000008106 60379.676978720 2024-03-10T16:14:50.961433+00:00 19994330.289000030607 29000000.021000031382 27870000.042000010610 3962513.037000000011 60379.676990191 2024-03-10T16:14:51.952439+00:00 19994330.291000008583 29000000.032999988645 27869999.996000010520 3961556.023000001907 60379.677001850 2024-03-10T16:14:52.959814+00:00 19994330.291000008583 28999999.975999951363 27869999.973999980837 3961397.856999992859 60379.677013320 2024-03-10T16:14:53.950822+00:00 19994330.291999939829 29000000.016000028700 27870000.022000011057 3958991.133000016212 60379.677024979 2024-03-10T16:14:54.958197+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3963260.932999997865 60379.677036449 2024-03-10T16:14:55.949205+00:00 19994330.289999961853 28999999.988999959081 27869999.958000000566 3963181.034999995958 60379.677048109 2024-03-10T16:14:56.956580+00:00 19994330.291000008583 29000000.046000000089 27870000.047999981791 3960617.058999984991 60379.677059584 2024-03-10T16:14:57.948082+00:00 19994330.287999991328 28999999.929999999702 27869999.995999988168 3960549.916000009049 60379.677071238 2024-03-10T16:14:58.954962+00:00 19994330.287999991328 29000000.033000010997 27869999.991000000387 3962052.062000005972 60379.677082714 2024-03-10T16:14:59.946465+00:00 19994330.294000029564 28999999.995999988168 27869999.996000051498 3957852.995000004768 60379.677094373 2024-03-10T16:15:00.953841+00:00 19994330.292000059038 28999999.984999999404 27870000.000999990851 3961398.058999984991 60379.677106027 2024-03-10T16:15:01.960719+00:00 19994330.291999939829 29000000.011000011116 27870000.018000010401 3963277.983000009786 60379.677117502 2024-03-10T16:15:02.952223+00:00 19994330.286000009626 28999999.984000001103 27869999.958000000566 3961597.900000005960 60379.677129156 2024-03-10T16:15:03.959102+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3962371.037000000011 60379.677140632 2024-03-10T16:15:04.950605+00:00 19994330.289999961853 29000000.011000011116 27870000.021000031382 3962517.035999984015 60379.677152286 2024-03-10T16:15:05.957484+00:00 19994330.287999991328 28999999.997000008821 27870000.016999959946 3956539.015000015032 60379.677163762 2024-03-10T16:15:06.948988+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3959544.951999992132 60379.677175415 2024-03-10T16:15:07.955867+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3962085.000999987125 60379.677186891 2024-03-10T16:15:08.947370+00:00 19994330.291999999434 28999999.976000010967 27869999.949000000954 3960809.050999999046 60379.677198550 2024-03-10T16:15:09.954745+00:00 19994330.289999999106 29000000.008999999613 27870000.021999958903 3960296.024000018835 60379.677210020 2024-03-10T16:15:10.945752+00:00 19994330.290999989957 29000000.006000038236 27869999.968999978155 3960169.912999988068 60379.677221680 2024-03-10T16:15:11.953128+00:00 19994330.288000009954 29000000.004999998957 27870000.052000049502 3957209.037000000011 60379.677233339 2024-03-10T16:15:12.960502+00:00 19994330.288999989629 28999999.978999968618 27869999.947999950498 3962745.953000009060 60379.677244809 2024-03-10T16:15:13.951510+00:00 19994330.293999999762 29000000.007000029087 27870000.034000039101 3967608.046999990940 60379.677256469 2024-03-10T16:15:14.958885+00:00 19994330.286000009626 28999999.970999959856 27870000.013000011444 3964256.944999992847 60379.677267939 2024-03-10T16:15:15.949892+00:00 19994330.290999978781 29000000.025999959558 27869999.957000020891 3960513.987000017893 60379.677279598 2024-03-10T16:15:16.957267+00:00 19994330.292000029236 28999999.974000100046 27870000.026000019163 3960839.054999976885 60379.677291074 2024-03-10T16:15:17.948771+00:00 19994330.291999999434 29000000.023999929428 27870000.021999958903 3961043.094000012148 60379.677302727 2024-03-10T16:15:18.955650+00:00 19994330.289999991655 29000000.036000009626 27870000.044999960810 3964798.868000001181 60379.677314203 2024-03-10T16:15:19.947153+00:00 19994330.289000000805 28999999.990000009537 27869999.943000078201 3963390.990999997128 60379.677325857 2024-03-10T16:15:20.954032+00:00 19994330.289999991655 28999999.996000051498 27869999.986999988556 3963524.948000013828 60379.677337333 2024-03-10T16:15:21.945535+00:00 19994330.290999978781 28999999.991999980062 27870000.016999959946 3962222.105000019073 60379.677348992 2024-03-10T16:15:22.952911+00:00 19994330.286000009626 28999999.965999960899 27869999.960000038147 3963832.015999972820 60379.677360645 2024-03-10T16:15:23.959790+00:00 19994330.292999979109 29000000.042000059038 27870000.028000000864 3966766.943000019062 60379.677372121 2024-03-10T16:15:24.951293+00:00 19994330.293000038713 28999999.992999911308 27870000.011999960989 3967022.032000004780 60379.677383775 2024-03-10T16:15:25.958172+00:00 19994330.289999961853 29000000.007000088692 27869999.991000000387 3964374.005999981891 60379.677395251 2024-03-10T16:15:26.949676+00:00 19994330.290000021458 29000000.001999970526 27870000.015999998897 3960672.000000000000 60379.677406904 2024-03-10T16:15:27.956554+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3962685.950999975204 60379.677418380 2024-03-10T16:15:28.948058+00:00 19994330.290000021458 28999999.989999890327 27870000.024000000209 3963494.040000020992 60379.677430040 2024-03-10T16:15:29.955433+00:00 19994330.288999971002 28999999.996000051498 27870000.022999990731 3960750.969999969006 60379.677441509 2024-03-10T16:15:30.946440+00:00 19994330.291000008583 28999999.973000049591 27869999.909000009298 3960898.068000019062 60379.677453169 2024-03-10T16:15:31.953815+00:00 19994330.290000021458 29000000.011999960989 27870000.046000000089 3966046.917999982834 60379.677464823 2024-03-10T16:15:32.960695+00:00 19994330.292999979109 29000000.000000000000 27869999.988999988884 3959314.987000048161 60379.677476299 2024-03-10T16:15:33.952199+00:00 19994330.290000021458 29000000.018999930471 27870000.022999998182 3960934.020999968052 60379.677487952 2024-03-10T16:15:34.959077+00:00 19994330.288999971002 28999999.986999999732 27869999.978999998420 3964524.962999999989 60379.677499428 2024-03-10T16:15:35.950580+00:00 19994330.292000059038 28999999.998999990523 27870000.005999978632 3964638.143999993801 60379.677511088 2024-03-10T16:15:36.957955+00:00 19994330.286999940872 29000000.024000000209 27870000.007000029087 3964157.904000043869 60379.677522557 2024-03-10T16:15:37.948963+00:00 19994330.292999979109 29000000.011000011116 27870000.037000000477 3968805.928999959957 60379.677534217 2024-03-10T16:15:38.956338+00:00 19994330.287000060081 28999999.930000010878 27869999.912999991328 3962672.115000010002 60379.677545687 2024-03-10T16:15:39.947345+00:00 19994330.292999979109 29000000.042999979109 27869999.995999988168 3964705.991999983788 60379.677557346 2024-03-10T16:15:40.954720+00:00 19994330.294000029564 29000000.018999990076 27870000.082000020891 3965972.976000010967 60379.677568816 2024-03-10T16:15:41.945727+00:00 19994330.286000009626 28999999.954000029713 27869999.935999989510 3968263.996999979019 60379.677580476 2024-03-10T16:15:42.953102+00:00 19994330.287999991328 29000000.052999969572 27870000.051999989897 3960928.959000051022 60379.677592135 2024-03-10T16:15:43.960478+00:00 19994330.291000008583 28999999.969000041485 27869999.929000020027 3962549.995000004768 60379.677603605 2024-03-10T16:15:44.951485+00:00 19994330.290999889374 28999999.973999980837 27870000.035999950022 3960567.119999945164 60379.677615264 2024-03-10T16:15:45.958860+00:00 19994330.289000030607 29000000.040000021458 27870000.025000099093 3962598.058000028133 60379.677626735 2024-03-10T16:15:46.949867+00:00 19994330.292000059038 28999999.967999991030 27869999.958999991417 3960381.875000000000 60379.677638394 2024-03-10T16:15:47.957243+00:00 19994330.291000008583 29000000.037999991328 27870000.028999920934 3966455.927999972831 60379.677649864 2024-03-10T16:15:48.948250+00:00 19994330.291999939829 28999999.969999969006 27869999.978000041097 3961464.034000039101 60379.677661523 2024-03-10T16:15:49.955625+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3963963.222000002861 60379.677672999 2024-03-10T16:15:50.947128+00:00 19994330.291000008583 29000000.022999998182 27870000.075000051409 3958376.911000012886 60379.677684653 2024-03-10T16:15:51.954007+00:00 19994330.287000060081 28999999.986000001431 27870000.003999948502 3961674.997999966145 60379.677696128 2024-03-10T16:15:52.945511+00:00 19994330.292999979109 29000000.000999931246 27869999.947999950498 3959752.930999993812 60379.677707788 2024-03-10T16:15:53.952886+00:00 19994330.289000030607 29000000.009000059217 27870000.022000070661 3963102.046999990940 60379.677719442 2024-03-10T16:15:54.959765+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3964587.937000035774 60379.677730917 2024-03-10T16:15:55.951268+00:00 19994330.291999939829 29000000.017000079155 27869999.969999909401 3957225.020999968052 60379.677742571 2024-03-10T16:15:56.958147+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3963187.972999989986 60379.677754047 2024-03-10T16:15:57.949650+00:00 19994330.287999991328 28999999.987999919802 27869999.970000028610 3960999.975000023842 60379.677765701 2024-03-10T16:15:58.956530+00:00 19994330.289000030607 28999999.989000078291 27869999.945000048727 3961638.003000020981 60379.677777176 2024-03-10T16:15:59.948033+00:00 19994330.291000008583 29000000.008000019938 27870000.023999929428 3960348.987999976147 60379.677788836 2024-03-10T16:16:00.955408+00:00 19994330.288999918848 28999999.978999968618 27869999.960000038147 3962885.990999997128 60379.677800306 2024-03-10T16:16:01.946416+00:00 19994330.291000008583 29000000.018000010401 27870000.077000018209 3969526.018000007141 60379.677811965 2024-03-10T16:16:02.953791+00:00 19994330.291999999434 28999999.988000039011 27870000.010999921709 3964372.064999998081 60379.677823435 2024-03-10T16:16:03.944798+00:00 19994330.293000001460 29000000.044999960810 27870000.002000089735 3967607.953000009060 60379.677835095 2024-03-10T16:16:04.952173+00:00 19994330.286999989301 28999999.962000008672 27870000.004999998957 3963297.983999968041 60379.677846748 2024-03-10T16:16:05.959052+00:00 19994330.290000010282 29000000.019999980927 27869999.974999990314 3964338.975000023842 60379.677858224 2024-03-10T16:16:06.950555+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3961246.067000031006 60379.677869878 2024-03-10T16:16:07.957435+00:00 19994330.289000000805 28999999.973999980837 27869999.952999990433 3964566.040999948978 60379.677881354 2024-03-10T16:16:08.948938+00:00 19994330.290000010282 29000000.008000019938 27870000.018999990076 3962315.898000001907 60379.677893007 2024-03-10T16:16:09.955817+00:00 19994330.289000000805 29000000.018999930471 27870000.015000019222 3964308.001000047196 60379.677904483 2024-03-10T16:16:10.947320+00:00 19994330.291999999434 28999999.971999999136 27870000.041999999434 3965762.024999976158 60379.677916142 2024-03-10T16:16:11.954695+00:00 19994330.290999978781 28999999.993999999017 27869999.930000010878 3962589.049000024796 60379.677927612 2024-03-10T16:16:12.945702+00:00 19994330.288000021130 29000000.022999990731 27870000.041999999434 3966555.947999954224 60379.677939272 2024-03-10T16:16:13.953078+00:00 19994330.291999999434 29000000.005000010133 27870000.004000011832 3964608.994000018109 60379.677950925 2024-03-10T16:16:14.959957+00:00 19994330.287999991328 29000000.013000000268 27869999.997999969870 3961464.004000008106 60379.677962401 2024-03-10T16:16:15.951460+00:00 19994330.289000000805 28999999.995999988168 27869999.971999999136 3962264.996999979019 60379.677974061 2024-03-10T16:16:16.958835+00:00 19994330.289000030607 28999999.987000018358 27869999.985000010580 3959782.986000000965 60379.677985530 2024-03-10T16:16:17.949843+00:00 19994330.291999999434 28999999.945999979973 27869999.998000029474 3963437.055999993812 60379.677997184 2024-03-10T16:16:18.956722+00:00 19994330.294999960810 29000000.030000001192 27870000.041999999434 3962481.976999998093 60379.678008660 2024-03-10T16:16:19.948225+00:00 19994330.290000021458 29000000.027000010014 27869999.967000011355 3967577.989000021946 60379.678020319 2024-03-10T16:16:20.955600+00:00 19994330.287999991328 28999999.986999988556 27870000.039999961853 3971431.916999996174 60379.678031790 2024-03-10T16:16:21.946607+00:00 19994330.291999999434 28999999.991000000387 27869999.969000041485 3963606.194999992847 60379.678043449 2024-03-10T16:16:22.953982+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3961572.856000006199 60379.678054919 2024-03-10T16:16:23.944990+00:00 19994330.292999979109 29000000.004999998957 27869999.949000000954 3965732.042999982834 60379.678066578 2024-03-10T16:16:24.952365+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3968780.918000041973 60379.678078232 2024-03-10T16:16:25.959244+00:00 19994330.296000000089 29000000.024999979883 27870000.024999979883 3962708.018000007141 60379.678089708 2024-03-10T16:16:26.950747+00:00 19994330.289000030607 28999999.991999980062 27869999.962999939919 3963623.961999952793 60379.678101367 2024-03-10T16:16:27.958122+00:00 19994330.291000008583 29000000.048000041395 27870000.060999989510 3962942.152999997139 60379.678112837 2024-03-10T16:16:28.949130+00:00 19994330.287999991328 28999999.936999980360 27869999.975000020117 3961930.825000048149 60379.678124497 2024-03-10T16:16:29.956505+00:00 19994330.287999991328 29000000.069999989122 27870000.032000061125 3964095.135999978054 60379.678135966 2024-03-10T16:16:30.947512+00:00 19994330.292000059038 28999999.950000051409 27869999.980999950320 3961234.942999958992 60379.678147626 2024-03-10T16:16:31.954887+00:00 19994330.289999961853 29000000.005999919027 27869999.996999979019 3959713.974000095855 60379.678159102 2024-03-10T16:16:32.946391+00:00 19994330.291999939829 29000000.004999998957 27870000.024000048637 3961115.160999894142 60379.678170756 2024-03-10T16:16:33.953270+00:00 19994330.292000059038 29000000.006000038236 27870000.006000038236 3965489.883000016212 60379.678182231 2024-03-10T16:16:34.944773+00:00 19994330.286000009626 28999999.971999999136 27869999.941999908537 3965690.978999971878 60379.678193885 2024-03-10T16:16:35.951652+00:00 19994330.291999939829 28999999.988000039011 27870000.049000021070 3964565.070000051986 60379.678205544 2024-03-10T16:16:36.959027+00:00 19994330.291000008583 29000000.018000010401 27869999.944000009447 3964235.950000048149 60379.678217014 2024-03-10T16:16:37.950035+00:00 19994330.289000030607 28999999.983999971300 27869999.998999949545 3959640.928999900818 60379.678228674 2024-03-10T16:16:38.957410+00:00 19994330.289999961853 29000000.046999931335 27870000.068000078201 3965708.087000011932 60379.678240144 2024-03-10T16:16:39.948417+00:00 19994330.289000030607 28999999.971000079066 27869999.983999971300 3962405.087000011932 60379.678251803 2024-03-10T16:16:40.955792+00:00 19994330.289999961853 29000000.011999960989 27870000.001000050455 3960638.938000082970 60379.678263273 2024-03-10T16:16:41.946799+00:00 19994330.292000059038 29000000.001999970526 27869999.988999959081 3963534.995000004768 60379.678274932 2024-03-10T16:16:42.954174+00:00 19994330.291999939829 28999999.984000090510 27869999.983999971300 3963462.991999983788 60379.678286402 2024-03-10T16:16:43.945181+00:00 19994330.287999991328 29000000.010999921709 27869999.975000001490 3963451.975999950897 60379.678298062 2024-03-10T16:16:44.952557+00:00 19994330.290000081062 28999999.966000080109 27869999.997999999672 3960736.980000019073 60379.678309721 2024-03-10T16:16:45.959932+00:00 19994330.289000030607 29000000.022999998182 27869999.997999999672 3964804.049000024796 60379.678321192 2024-03-10T16:16:46.950939+00:00 19994330.292999979109 29000000.003999948502 27869999.984000001103 3966652.001999973785 60379.678332851 2024-03-10T16:16:47.958314+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3961643.018000007141 60379.678344327 2024-03-10T16:16:48.949818+00:00 19994330.294000029564 29000000.026000000536 27870000.062999989837 3969275.008999944199 60379.678355980 2024-03-10T16:16:49.956697+00:00 19994330.291000008583 29000000.021000009030 27870000.006999999285 3962371.831000090111 60379.678367456 2024-03-10T16:16:50.948200+00:00 19994330.291000008583 28999999.973999988288 27869999.944000009447 3962740.086999893188 60379.678379110 2024-03-10T16:16:51.955079+00:00 19994330.287999991328 29000000.004000011832 27870000.052999999374 3966610.977000116836 60379.678390585 2024-03-10T16:16:52.946582+00:00 19994330.292999979109 29000000.012999981642 27869999.962999999523 3963763.016999959946 60379.678402245 2024-03-10T16:16:53.953957+00:00 19994330.287999991328 28999999.942000001669 27869999.975000020117 3961709.034999967087 60379.678413715 2024-03-10T16:16:54.944965+00:00 19994330.289000030607 29000000.022999998182 27869999.976000010967 3961837.036000012886 60379.678425374 2024-03-10T16:16:55.952340+00:00 19994330.289999961853 28999999.987000018358 27870000.026999950409 3967561.973000050057 60379.678437028 2024-03-10T16:16:56.959219+00:00 19994330.293999999762 28999999.999999970198 27869999.971000019461 3961542.957999945153 60379.678448504 2024-03-10T16:16:57.950722+00:00 19994330.289000000805 29000000.049000021070 27870000.074000000954 3962254.121999979019 60379.678460157 2024-03-10T16:16:58.957602+00:00 19994330.290000010282 28999999.978999968618 27869999.959999978542 3962943.906000018120 60379.678471633 2024-03-10T16:16:59.949105+00:00 19994330.290999989957 28999999.989000018686 27869999.971999999136 3965375.106999992859 60379.678483292 2024-03-10T16:17:00.956480+00:00 19994330.285999998450 28999999.986999988556 27870000.040000021458 3962306.935000061989 60379.678494763 2024-03-10T16:17:01.947487+00:00 19994330.291000008583 29000000.018999990076 27869999.975999951363 3963576.979999899864 60379.678506422 2024-03-10T16:17:02.954862+00:00 19994330.289999991655 29000000.012000020593 27870000.058000091463 3965440.015000104904 60379.678517892 2024-03-10T16:17:03.945871+00:00 19994330.293999999762 29000000.003000020981 27869999.986999988556 3965332.985999941826 60379.678529551 2024-03-10T16:17:04.953245+00:00 19994330.288000021130 28999999.991000000387 27869999.975999951363 3966343.013000010978 60379.678541027 2024-03-10T16:17:05.944748+00:00 19994330.291999999434 29000000.013999998569 27869999.998000029474 3964579.013000010978 60379.678552681 2024-03-10T16:17:06.951627+00:00 19994330.291999999434 28999999.978999968618 27869999.985000010580 3964192.006000041962 60379.678564340 2024-03-10T16:17:07.959002+00:00 19994330.289000000805 29000000.008000019938 27870000.046999931335 3964614.928999900818 60379.678575810 2024-03-10T16:17:08.950009+00:00 19994330.287999991328 29000000.008999940008 27869999.965000029653 3965058.087000011932 60379.678587470 2024-03-10T16:17:09.957384+00:00 19994330.288999971002 28999999.989000078291 27869999.986999988556 3963779.990000010002 60379.678598945 2024-03-10T16:17:10.948888+00:00 19994330.292000059038 29000000.032999988645 27870000.022000070661 3963650.906000018120 60379.678610599 2024-03-10T16:17:11.955766+00:00 19994330.287999991328 28999999.950999978930 27869999.988999959081 3958824.054000020027 60379.678622075 2024-03-10T16:17:12.947270+00:00 19994330.294999960810 29000000.036999940872 27870000.024000048637 3963863.036000012886 60379.678633735 2024-03-10T16:17:13.954647+00:00 19994330.291000008583 28999999.984000090510 27870000.005999919027 3964690.982999920845 60379.678645204 2024-03-10T16:17:14.945653+00:00 19994330.289000030607 29000000.014999989420 27869999.994000080973 3963368.902999997139 60379.678656864 2024-03-10T16:17:15.953028+00:00 19994330.288999971002 28999999.962000008672 27869999.962999939919 3963617.151000022888 60379.678668334 2024-03-10T16:17:16.944035+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3963057.955999969970 60379.678679993 2024-03-10T16:17:17.951410+00:00 19994330.287000000477 29000000.047000050545 27870000.013000011444 3963225.015000104904 60379.678691647 2024-03-10T16:17:18.958289+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3960619.882999897003 60379.678703123 2024-03-10T16:17:19.949793+00:00 19994330.288999971002 28999999.984999898821 27869999.977000001818 3962936.081000090111 60379.678714782 2024-03-10T16:17:20.957168+00:00 19994330.295000020415 29000000.001000050455 27870000.028000000864 3970571.957000017166 60379.678726252 2024-03-10T16:17:21.948175+00:00 19994330.291000008583 28999999.983000040054 27869999.975000001490 3962184.074000000954 60379.678737911 2024-03-10T16:17:22.955550+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3967626.940999985207 60379.678749387 2024-03-10T16:17:23.947053+00:00 19994330.289999961853 28999999.963999990374 27869999.962000001222 3964596.912999988068 60379.678761041 2024-03-10T16:17:24.953932+00:00 19994330.287999991328 29000000.009000059217 27869999.960000008345 3964857.166000009049 60379.678772517 2024-03-10T16:17:25.945436+00:00 19994330.289000030607 29000000.019999999553 27870000.060999989510 3965196.980999947060 60379.678784170 2024-03-10T16:17:26.952315+00:00 19994330.289000030607 29000000.019000001252 27870000.054000020027 3962631.927999972831 60379.678795646 2024-03-10T16:17:27.943818+00:00 19994330.292999979109 28999999.971000000834 27869999.915999978781 3964841.981000065804 60379.678807300 2024-03-10T16:17:28.950697+00:00 19994330.288999918848 28999999.996999990195 27870000.011999990791 3961233.108999968041 60379.678818959 2024-03-10T16:17:29.958073+00:00 19994330.295000080019 29000000.015999998897 27869999.991000030190 3964493.893000007141 60379.678830429 2024-03-10T16:17:30.949080+00:00 19994330.288999918848 28999999.990000009537 27869999.969999969006 3958233.080999969970 60379.678842089 2024-03-10T16:17:31.956454+00:00 19994330.289000030607 29000000.011999990791 27870000.092999991030 3960876.990000010002 60379.678853558 2024-03-10T16:17:32.947462+00:00 19994330.286000009626 28999999.991000000387 27869999.946000039577 3963120.980000019073 60379.678865218 2024-03-10T16:17:33.954837+00:00 19994330.289999961853 28999999.996000021696 27870000.004999998957 3961477.963999987114 60379.678876694 2024-03-10T16:17:34.946340+00:00 19994330.295000080019 29000000.010999981314 27869999.999000009149 3964181.018000007141 60379.678888347 2024-03-10T16:17:35.953220+00:00 19994330.289999961853 28999999.975000020117 27870000.006999969482 3963849.074000000954 60379.678899823 2024-03-10T16:17:36.944722+00:00 19994330.289999961853 29000000.032999988645 27869999.991999980062 3962822.006000041962 60379.678911482 2024-03-10T16:17:37.952098+00:00 19994330.292999979109 28999999.976000010967 27870000.004000011832 3959851.008999944199 60379.678923137 2024-03-10T16:17:38.958977+00:00 19994330.287000060081 29000000.026999950409 27870000.030000030994 3963475.971000074875 60379.678934612 2024-03-10T16:17:39.950481+00:00 19994330.289999961853 28999999.964000049978 27869999.990000009537 3962565.941999911796 60379.678946266 2024-03-10T16:17:40.957360+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3963607.000000000000 60379.678957742 2024-03-10T16:17:41.948863+00:00 19994330.291000008583 29000000.027000010014 27870000.029000040144 3962846.009999989998 60379.678969395 2024-03-10T16:17:42.955742+00:00 19994330.291999939829 29000000.000000000000 27869999.978999968618 3961104.034000039101 60379.678980871 2024-03-10T16:17:43.947245+00:00 19994330.290000081062 29000000.018000010401 27870000.016000028700 3966303.046000003815 60379.678992525 2024-03-10T16:17:44.954125+00:00 19994330.291000008583 28999999.975999951363 27869999.982999920845 3962470.842000008095 60379.679004000 2024-03-10T16:17:45.945628+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3966697.080999969970 60379.679015660 2024-03-10T16:17:46.953003+00:00 19994330.287999991328 29000000.029999971390 27869999.985000010580 3961508.984000086784 60379.679027130 2024-03-10T16:17:47.944010+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3963334.017999887001 60379.679038789 2024-03-10T16:17:48.951386+00:00 19994330.289999961853 29000000.028000000864 27870000.060999989510 3962195.002000092994 60379.679050443 2024-03-10T16:17:49.958264+00:00 19994330.286999940872 28999999.960999969393 27869999.921000000089 3963416.932999968994 60379.679061919 2024-03-10T16:17:50.949768+00:00 19994330.291000001132 28999999.993000030518 27870000.074000000954 3962248.039000033867 60379.679073572 2024-03-10T16:17:51.956647+00:00 19994330.293000001460 28999999.996999979019 27869999.947999950498 3960249.074999928009 60379.679085048 2024-03-10T16:17:52.948150+00:00 19994330.293000008911 29000000.002000089735 27870000.021999958903 3960570.022000073921 60379.679096702 2024-03-10T16:17:53.955029+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3962056.854999899864 60379.679108177 2024-03-10T16:17:54.946533+00:00 19994330.290999989957 28999999.998000029474 27870000.035000089556 3958464.026000022888 60379.679119837 2024-03-10T16:17:55.953908+00:00 19994330.287000019103 29000000.008000019938 27869999.930999990553 3964943.067000031006 60379.679131307 2024-03-10T16:17:56.944915+00:00 19994330.289999991655 28999999.996999979019 27870000.046000000089 3958624.940000057220 60379.679142966 2024-03-10T16:17:57.952290+00:00 19994330.289999991655 29000000.011999960989 27870000.003999948502 3961690.042999982834 60379.679154442 2024-03-10T16:17:58.943793+00:00 19994330.295000020415 29000000.006000038236 27870000.055999990553 3964004.997999907006 60379.679166096 2024-03-10T16:17:59.950673+00:00 19994330.287999991328 28999999.990000009537 27869999.938000079244 3960737.000000000000 60379.679177755 2024-03-10T16:18:00.958048+00:00 19994330.289999991655 29000000.013000011444 27870000.000999998301 3963167.939000010025 60379.679189225 2024-03-10T16:18:01.949055+00:00 19994330.290000021458 28999999.995000001043 27870000.024000000209 3963540.106999992859 60379.679200885 2024-03-10T16:18:02.956430+00:00 19994330.291000008583 29000000.004000000656 27869999.997999999672 3960471.004000068177 60379.679212355 2024-03-10T16:18:03.947437+00:00 19994330.289999961853 28999999.982999999076 27869999.972999989986 3966486.965999960899 60379.679224014 2024-03-10T16:18:04.954812+00:00 19994330.289000030607 29000000.019000008702 27870000.042000029236 3962613.990000010002 60379.679235484 2024-03-10T16:18:05.945820+00:00 19994330.292999979109 28999999.993000000715 27869999.995999988168 3963678.949000000954 60379.679247144 2024-03-10T16:18:06.953195+00:00 19994330.290000021458 29000000.037999998778 27870000.013999998569 3965555.118000030983 60379.679258619 2024-03-10T16:18:07.944698+00:00 19994330.289999961853 28999999.986000001431 27869999.972999989986 3965295.963999987114 60379.679270273 2024-03-10T16:18:08.951577+00:00 19994330.294000029564 28999999.997999999672 27869999.993999991566 3962922.947999954224 60379.679281749 2024-03-10T16:18:09.943081+00:00 19994330.286000009626 28999999.951999988407 27869999.992000039667 3962972.049000024796 60379.679293402 2024-03-10T16:18:10.949960+00:00 19994330.289999961853 29000000.011999990791 27870000.022999998182 3963712.930999993812 60379.679305062 2024-03-10T16:18:11.957335+00:00 19994330.287999991328 29000000.046999990940 27870000.003999948502 3965105.983000040054 60379.679316532 2024-03-10T16:18:12.948342+00:00 19994330.291999999434 28999999.972999989986 27869999.993000030518 3962401.031000018120 60379.679328191 2024-03-10T16:18:13.955717+00:00 19994330.290000021458 28999999.987000048161 27869999.964999970049 3960577.075999975204 60379.679339661 2024-03-10T16:18:14.946724+00:00 19994330.290000021458 28999999.998999949545 27870000.032000008970 3963209.990000010002 60379.679351320 2024-03-10T16:18:15.954100+00:00 19994330.291999999434 29000000.002000030130 27870000.036000009626 3960010.967999935150 60379.679362796 2024-03-10T16:18:16.945603+00:00 19994330.287999991328 28999999.974999960512 27869999.912000000477 3964326.956000090111 60379.679374455 2024-03-10T16:18:17.952978+00:00 19994330.292000059038 29000000.028000000864 27870000.028999980539 3963831.092000008095 60379.679385926 2024-03-10T16:18:18.943985+00:00 19994330.285999890417 29000000.024000048637 27870000.078000068665 3961188.018999934196 60379.679397585 2024-03-10T16:18:19.951361+00:00 19994330.295000080019 28999999.981000009924 27869999.924999948591 3964620.848000050057 60379.679409239 2024-03-10T16:18:20.958239+00:00 19994330.287999991328 28999999.987999979407 27870000.036000009626 3962556.065999985207 60379.679420715 2024-03-10T16:18:21.949743+00:00 19994330.289000030607 29000000.036000009626 27870000.006000038236 3963146.998000026215 60379.679432368 2024-03-10T16:18:22.956622+00:00 19994330.292999979109 28999999.970999959856 27869999.990999940783 3960850.023000001907 60379.679443844 2024-03-10T16:18:23.948125+00:00 19994330.288999918848 29000000.006000038236 27869999.949000000954 3962951.004999995232 60379.679455498 2024-03-10T16:18:24.955005+00:00 19994330.292000059038 28999999.955999970436 27869999.993000030518 3963060.973999977112 60379.679466974 2024-03-10T16:18:25.946508+00:00 19994330.289999961853 29000000.057999968529 27870000.054999951273 3961430.990999937057 60379.679478627 2024-03-10T16:18:26.953387+00:00 19994330.289000030607 28999999.999000068754 27870000.014999989420 3960800.997000098228 60379.679490103 2024-03-10T16:18:27.944890+00:00 19994330.289000030607 28999999.968999978155 27869999.968000050634 3962538.104999899864 60379.679501763 2024-03-10T16:18:28.952265+00:00 19994330.294000029564 28999999.995000001043 27869999.998999949545 3965191.930000067223 60379.679513232 2024-03-10T16:18:29.943272+00:00 19994330.292999979109 29000000.036000009626 27870000.042000059038 3965155.972000002861 60379.679524892 2024-03-10T16:18:30.950647+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3960378.013000010978 60379.679536546 2024-03-10T16:18:31.957527+00:00 19994330.288999918848 28999999.963999990374 27869999.969999909401 3965185.000999927986 60379.679548021 2024-03-10T16:18:32.949030+00:00 19994330.292000059038 29000000.016000028700 27870000.040000081062 3962347.940000057220 60379.679559675 2024-03-10T16:18:33.955909+00:00 19994330.286000009626 29000000.039999961853 27869999.997999910265 3961498.092999935150 60379.679571151 2024-03-10T16:18:34.947412+00:00 19994330.289000030607 28999999.978000041097 27869999.981000069529 3961611.974000095855 60379.679582810 2024-03-10T16:18:35.954788+00:00 19994330.292999979109 29000000.003999948502 27870000.039999961853 3962276.941999911796 60379.679594280 2024-03-10T16:18:36.945795+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3964331.134000062943 60379.679605939 2024-03-10T16:18:37.953170+00:00 19994330.288999918848 29000000.006000038236 27870000.013000011444 3968364.954999924172 60379.679617415 2024-03-10T16:18:38.944673+00:00 19994330.290000081062 28999999.998000029474 27869999.973999999464 3965080.845000029076 60379.679629069 2024-03-10T16:18:39.951552+00:00 19994330.289999961853 28999999.988000001758 27869999.999000001699 3963426.118999958038 60379.679640545 2024-03-10T16:18:40.943056+00:00 19994330.292000059038 29000000.013000000268 27870000.024000000209 3955050.921000003815 60379.679652198 2024-03-10T16:18:41.949935+00:00 19994330.287999991328 29000000.014000009745 27869999.971000000834 3959159.038000106812 60379.679663858 2024-03-10T16:18:42.957310+00:00 19994330.289999961853 28999999.997999999672 27869999.993999999017 3962517.034999967087 60379.679675333 2024-03-10T16:18:43.948813+00:00 19994330.291999999434 28999999.997999999672 27870000.058999989182 3960170.001999973785 60379.679686987 2024-03-10T16:18:44.955692+00:00 19994330.289000000805 28999999.964000020176 27869999.943000018597 3963816.958000063896 60379.679698463 2024-03-10T16:18:45.947195+00:00 19994330.293999999762 28999999.996999979019 27869999.971999999136 3957621.074000000954 60379.679710122 2024-03-10T16:18:46.954570+00:00 19994330.289000000805 29000000.048999991268 27870000.046999990940 3964050.007999999914 60379.679721592 2024-03-10T16:18:47.945578+00:00 19994330.289999991655 28999999.953999999911 27869999.968999978155 3966788.988000000827 60379.679733252 2024-03-10T16:18:48.952953+00:00 19994330.287999998778 29000000.041999999434 27870000.065000001341 3962325.038999998942 60379.679744722 2024-03-10T16:18:49.943960+00:00 19994330.290999989957 29000000.010000050068 27869999.980000019073 3963823.878999998793 60379.679756381 2024-03-10T16:18:50.951335+00:00 19994330.289000000805 28999999.977999988943 27869999.977999988943 3966031.977000001818 60379.679767851 2024-03-10T16:18:51.942342+00:00 19994330.289999991655 29000000.020999971777 27870000.054000020027 3962807.118999999017 60379.679779510 2024-03-10T16:18:52.949718+00:00 19994330.293000008911 28999999.960000038147 27869999.921000000089 3964791.979000002146 60379.679791170 2024-03-10T16:18:53.957093+00:00 19994330.292999979109 29000000.030999958515 27870000.023999989033 3964077.025000001770 60379.679802640 2024-03-10T16:18:54.948100+00:00 19994330.293000008911 29000000.003000020981 27870000.008999999613 3962811.039999999106 60379.679814300 2024-03-10T16:18:55.955475+00:00 19994330.285000000149 28999999.981000009924 27869999.970000028610 3962971.919999993872 60379.679825770 2024-03-10T16:18:56.946483+00:00 19994330.289999991655 29000000.006999969482 27869999.977999929339 3964878.979000002146 60379.679837429 2024-03-10T16:18:57.953858+00:00 19994330.289000030607 29000000.012000020593 27870000.092000011355 3966832.023000001907 60379.679848899 2024-03-10T16:18:58.944865+00:00 19994330.291000008583 28999999.975000020117 27869999.930000070482 3958946.931999995839 60379.679860558 2024-03-10T16:18:59.952240+00:00 19994330.285999950022 29000000.008000019938 27870000.036999940872 3958222.186000003945 60379.679872029 2024-03-10T16:19:00.943247+00:00 19994330.295000020415 29000000.000999931246 27869999.981000069529 3961950.909999995958 60379.679883688 2024-03-10T16:19:01.950622+00:00 19994330.290000021458 29000000.016000028700 27869999.998999949545 3964952.949000000954 60379.679895158 2024-03-10T16:19:02.941630+00:00 19994330.291999999434 28999999.971999999136 27869999.993000030518 3957786.037999995053 60379.679906817 2024-03-10T16:19:03.949005+00:00 19994330.292999979109 28999999.991000059992 27870000.034000039101 3961075.900000005960 60379.679918476 2024-03-10T16:19:04.956380+00:00 19994330.282999988645 29000000.031999949366 27869999.960999969393 3961607.099999994040 60379.679929947 2024-03-10T16:19:05.947387+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3959393.962000011932 60379.679941606 2024-03-10T16:19:06.954763+00:00 19994330.288999971002 29000000.042999979109 27870000.044999960810 3962171.122999995947 60379.679953076 2024-03-10T16:19:07.945770+00:00 19994330.294000029564 28999999.962000008672 27870000.019999980927 3966848.824000000954 60379.679964736 2024-03-10T16:19:08.953145+00:00 19994330.291999999434 29000000.026999950409 27869999.989000078291 3966409.049999997020 60379.679976205 2024-03-10T16:19:09.944152+00:00 19994330.287999991328 28999999.983000040054 27869999.922999981791 3964727.981000006199 60379.679987865 2024-03-10T16:19:10.951527+00:00 19994330.292000059038 28999999.985000010580 27870000.031000021845 3963698.099999994040 60379.679999341 2024-03-10T16:19:11.943031+00:00 19994330.287999991328 29000000.008999940008 27870000.043999910355 3965420.995000004768 60379.680010994 2024-03-10T16:19:12.949910+00:00 19994330.287999991328 29000000.031000021845 27870000.024000048637 3961337.009999989998 60379.680022654 2024-03-10T16:19:13.957285+00:00 19994330.291000008583 28999999.956000089645 27869999.955999970436 3963464.933999999892 60379.680034124 2024-03-10T16:19:14.948292+00:00 19994330.288999918848 28999999.997999910265 27869999.962000008672 3956675.996000006795 60379.680045783 2024-03-10T16:19:15.955669+00:00 19994330.291000008583 29000000.017000079155 27870000.065000060946 3962653.010999992024 60379.680057259 2024-03-10T16:19:16.947171+00:00 19994330.292000059038 28999999.964999999851 27869999.919999960810 3960885.942000002135 60379.680068912 2024-03-10T16:19:17.954050+00:00 19994330.291000008583 29000000.059999998659 27870000.059000000358 3956660.021999999881 60379.680080388 2024-03-10T16:19:18.945553+00:00 19994330.291000008583 28999999.973000001162 27869999.967000000179 3963564.987999991048 60379.680092042 2024-03-10T16:19:19.952432+00:00 19994330.287999991328 29000000.024999991059 27870000.003999989480 3962907.072000027169 60379.680103518 2024-03-10T16:19:20.943936+00:00 19994330.289999961853 28999999.994999989867 27870000.029000010341 3964616.922999978065 60379.680115177 2024-03-10T16:19:21.951311+00:00 19994330.292000059038 29000000.004000011832 27870000.021000001580 3964365.041000009049 60379.680126647 2024-03-10T16:19:22.942318+00:00 19994330.286999940872 28999999.958000000566 27869999.945999979973 3959253.995999991894 60379.680138307 2024-03-10T16:19:23.949693+00:00 19994330.292999979109 29000000.016999989748 27870000.000000000000 3960549.015000015032 60379.680149960 2024-03-10T16:19:24.956572+00:00 19994330.293000098318 28999999.988000009209 27870000.003000020981 3960103.972000002861 60379.680161436 2024-03-10T16:19:25.948075+00:00 19994330.288999918848 28999999.966000020504 27870000.011000011116 3959635.979999988806 60379.680173090 2024-03-10T16:19:26.954955+00:00 19994330.289000030607 29000000.061999980360 27870000.000999990851 3961418.085999995004 60379.680184565 2024-03-10T16:19:27.946457+00:00 19994330.289000030607 28999999.990000009537 27870000.015999969095 3962646.905000001192 60379.680196219 2024-03-10T16:19:28.953337+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3963852.962000011932 60379.680207695 2024-03-10T16:19:29.944840+00:00 19994330.289000030607 28999999.966000020504 27869999.981999989599 3964501.090999991167 60379.680219349 2024-03-10T16:19:30.951719+00:00 19994330.291999939829 29000000.026999950409 27870000.048000041395 3967284.013000010978 60379.680230824 2024-03-10T16:19:31.943222+00:00 19994330.292000059038 29000000.016000028700 27869999.973999980837 3961546.993000001181 60379.680242478 2024-03-10T16:19:32.950102+00:00 19994330.291999939829 28999999.974999960512 27869999.973999980837 3961367.024999976158 60379.680253954 2024-03-10T16:19:33.941605+00:00 19994330.287999991328 29000000.020000040531 27870000.055999990553 3962392.948000013828 60379.680265613 2024-03-10T16:19:34.948980+00:00 19994330.291000008583 29000000.018000010401 27869999.963000059128 3966120.030999987852 60379.680277267 2024-03-10T16:19:35.955859+00:00 19994330.289000030607 29000000.024999979883 27870000.041000008583 3964441.999000012875 60379.680288743 2024-03-10T16:19:36.947363+00:00 19994330.291000008583 28999999.955999970436 27869999.950999978930 3964545.921999990940 60379.680300396 2024-03-10T16:19:37.954242+00:00 19994330.287000000477 29000000.018000010401 27869999.995999928564 3967156.252000004053 60379.680311872 2024-03-10T16:19:38.945745+00:00 19994330.291000001132 28999999.950999978930 27870000.002000089735 3966490.770000011194 60379.680323531 2024-03-10T16:19:39.953120+00:00 19994330.291999999434 29000000.004000071436 27870000.006999969482 3963956.027999997139 60379.680335002 2024-03-10T16:19:40.944127+00:00 19994330.291999999434 29000000.062999960035 27870000.026999950409 3963884.023999989033 60379.680346661 2024-03-10T16:19:41.951502+00:00 19994330.289000000805 28999999.945999979973 27869999.998000029474 3966020.015000015032 60379.680358131 2024-03-10T16:19:42.942510+00:00 19994330.288999989629 29000000.014000058174 27869999.988999959081 3957790.060999989975 60379.680369790 2024-03-10T16:19:43.949885+00:00 19994330.290000010282 28999999.983999971300 27869999.997000098228 3960099.856999992859 60379.680381444 2024-03-10T16:19:44.956764+00:00 19994330.289999991655 29000000.009000059217 27870000.032999988645 3963006.108999996912 60379.680392920 2024-03-10T16:19:45.948267+00:00 19994330.291999999434 28999999.985999941826 27869999.930999990553 3965539.952000021935 60379.680404579 2024-03-10T16:19:46.955643+00:00 19994330.288000021130 29000000.034999970347 27870000.032999988645 3961178.978999971878 60379.680416049 2024-03-10T16:19:47.946650+00:00 19994330.291999999434 28999999.994000080973 27870000.013999938965 3969360.980000019073 60379.680427709 2024-03-10T16:19:48.954025+00:00 19994330.289999991655 28999999.990000009537 27869999.957000020891 3967740.023000001907 60379.680439184 2024-03-10T16:19:49.945528+00:00 19994330.289000030607 28999999.983999971300 27870000.006000038236 3962052.983999996912 60379.680450838 2024-03-10T16:19:50.952407+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3965642.064000010025 60379.680462314 2024-03-10T16:19:51.943910+00:00 19994330.291000008583 29000000.009999990463 27870000.044000029564 3965174.033999979030 60379.680473973 2024-03-10T16:19:52.951286+00:00 19994330.288999971002 28999999.990000009537 27870000.002999901772 3963292.951999992132 60379.680485443 2024-03-10T16:19:53.942293+00:00 19994330.290000021458 28999999.986999999732 27870000.022999998182 3964219.006000041962 60379.680497102 2024-03-10T16:19:54.949668+00:00 19994330.287999991328 29000000.010999999940 27870000.004000071436 3961752.994999945164 60379.680508756 2024-03-10T16:19:55.956547+00:00 19994330.296000000089 29000000.004000000656 27869999.953000001609 3963446.956000030041 60379.680520232 2024-03-10T16:19:56.948050+00:00 19994330.290000021458 28999999.994999989867 27870000.022999998182 3962486.948000013828 60379.680531892 2024-03-10T16:19:57.955425+00:00 19994330.291000008583 29000000.037000000477 27869999.993000000715 3964636.152000010014 60379.680543361 2024-03-10T16:19:58.946433+00:00 19994330.287999991328 28999999.960999999195 27869999.978000000119 3967639.011999965180 60379.680555021 2024-03-10T16:19:59.953808+00:00 19994330.290000021458 29000000.006999999285 27870000.008000001311 3966642.875999987125 60379.680566497 2024-03-10T16:20:00.945311+00:00 19994330.288999971002 28999999.998000029474 27870000.048000011593 3962531.072000027169 60379.680578150 2024-03-10T16:20:01.952190+00:00 19994330.291000008583 29000000.002999991179 27869999.912000000477 3969008.941999971867 60379.680589626 2024-03-10T16:20:02.943694+00:00 19994330.292999979109 28999999.991999980062 27870000.054999981076 3966799.117000042927 60379.680601280 2024-03-10T16:20:03.950573+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3963356.857999979984 60379.680612755 2024-03-10T16:20:04.942075+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3970567.121999979019 60379.680624409 2024-03-10T16:20:05.948955+00:00 19994330.292000059038 28999999.967000011355 27870000.012999951839 3966336.876000047196 60379.680636069 2024-03-10T16:20:06.956330+00:00 19994330.290999889374 29000000.013999998569 27870000.014000058174 3963104.993999958038 60379.680647545 2024-03-10T16:20:07.947833+00:00 19994330.286000009626 28999999.972999989986 27869999.980999950320 3967820.055999993812 60379.680659198 2024-03-10T16:20:08.954712+00:00 19994330.290000081062 29000000.004000011832 27869999.958000000566 3966194.978000044823 60379.680670674 2024-03-10T16:20:09.946215+00:00 19994330.293999910355 29000000.024999979883 27870000.039000030607 3965614.978999971878 60379.680682328 2024-03-10T16:20:10.953095+00:00 19994330.292000059038 28999999.971999999136 27869999.981999989599 3962112.022000014782 60379.680693803 2024-03-10T16:20:11.944598+00:00 19994330.284999970347 28999999.981000009924 27869999.967000011355 3966087.935000001919 60379.680705463 2024-03-10T16:20:12.951975+00:00 19994330.292999979109 29000000.034999970347 27870000.008999999613 3964274.071999967098 60379.680716933 2024-03-10T16:20:13.942981+00:00 19994330.289000030607 28999999.990000009537 27870000.021999958903 3963271.039000033867 60379.680728592 2024-03-10T16:20:14.950355+00:00 19994330.291000008583 29000000.000000000000 27870000.012000080198 3966364.902999997139 60379.680740062 2024-03-10T16:20:15.941363+00:00 19994330.287000060081 29000000.017000079155 27869999.987999919802 3966871.064000010025 60379.680751721 2024-03-10T16:20:16.948738+00:00 19994330.293999910355 28999999.998999949545 27869999.980000019073 3963004.025999962818 60379.680763375 2024-03-10T16:20:17.955617+00:00 19994330.289000030607 29000000.013999938965 27869999.985000010580 3962434.050000011921 60379.680774851 2024-03-10T16:20:18.947121+00:00 19994330.289000030607 28999999.968000050634 27870000.037999991328 3962813.938000022899 60379.680786510 2024-03-10T16:20:19.954496+00:00 19994330.291999939829 29000000.001000050455 27869999.950999978930 3964012.026999949943 60379.680797980 2024-03-10T16:20:20.945505+00:00 19994330.289000030607 28999999.973999980837 27870000.039000030607 3961363.947000027169 60379.680809640 2024-03-10T16:20:21.952878+00:00 19994330.291999939829 29000000.036999940872 27869999.978999968618 3966294.958999990951 60379.680821110 2024-03-10T16:20:22.943885+00:00 19994330.288000110537 28999999.981000069529 27870000.045000080019 3965829.055999993812 60379.680832769 2024-03-10T16:20:23.951260+00:00 19994330.291999939829 28999999.990999940783 27869999.993999961764 3967707.032999991905 60379.680844239 2024-03-10T16:20:24.942268+00:00 19994330.289000030607 29000000.035000089556 27869999.980000019073 3962810.041999996174 60379.680855899 2024-03-10T16:20:25.949643+00:00 19994330.291000008583 28999999.973999980837 27869999.998000029474 3964734.939000010025 60379.680867374 2024-03-10T16:20:26.941146+00:00 19994330.291999939829 29000000.000000000000 27870000.008999940008 3962634.955000042915 60379.680879028 2024-03-10T16:20:27.948025+00:00 19994330.291000008583 29000000.031999949366 27870000.021000031382 3967171.040999948978 60379.680890688 2024-03-10T16:20:28.955401+00:00 19994330.287999991328 28999999.948000069708 27869999.945999979973 3965441.990000010002 60379.680902157 2024-03-10T16:20:29.946408+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3964893.087999999989 60379.680913817 2024-03-10T16:20:30.953783+00:00 19994330.287000060081 29000000.028000000864 27870000.004000071436 3964267.891000031959 60379.680925287 2024-03-10T16:20:31.944790+00:00 19994330.289000000805 29000000.036000009626 27870000.003000020981 3960164.984999955166 60379.680936947 2024-03-10T16:20:32.952165+00:00 19994330.291000001132 28999999.965999990702 27869999.967000011355 3963677.995000004768 60379.680948416 2024-03-10T16:20:33.943173+00:00 19994330.295000001788 28999999.995000001043 27870000.001999970526 3963182.013000010978 60379.680960076 2024-03-10T16:20:34.950548+00:00 19994330.290999989957 29000000.008999999613 27870000.013999998569 3964653.041999996174 60379.680971552 2024-03-10T16:20:35.942051+00:00 19994330.289000000805 29000000.006000008434 27870000.014000009745 3962232.986999989022 60379.680983205 2024-03-10T16:20:36.948930+00:00 19994330.290999989957 29000000.023999989033 27870000.030000001192 3959186.015000044834 60379.680994681 2024-03-10T16:20:37.940433+00:00 19994330.288000021130 28999999.964999999851 27869999.978999990970 3959757.944000006188 60379.681006340 2024-03-10T16:20:38.947810+00:00 19994330.287999991328 29000000.039999991655 27870000.006000008434 3959127.076999961864 60379.681017994 2024-03-10T16:20:39.954687+00:00 19994330.287999991328 28999999.971000019461 27869999.969999998808 3964300.958000003826 60379.681029470 2024-03-10T16:20:40.946190+00:00 19994330.293000008911 28999999.988999959081 27870000.005999978632 3964231.028999983799 60379.681041129 2024-03-10T16:20:41.953565+00:00 19994330.293000008911 29000000.036000009626 27869999.971000019461 3962287.031000018120 60379.681052599 2024-03-10T16:20:42.944572+00:00 19994330.289999991655 29000000.000000000000 27870000.064999971539 3959685.953999996185 60379.681064259 2024-03-10T16:20:43.951949+00:00 19994330.289999991655 28999999.977000001818 27869999.942000031471 3963513.037999988068 60379.681075728 2024-03-10T16:20:44.942956+00:00 19994330.289000030607 28999999.980000019073 27869999.986000001431 3965460.876000047196 60379.681087388 2024-03-10T16:20:45.950331+00:00 19994330.289999961853 29000000.050000008196 27870000.077000018209 3964718.048999965191 60379.681098858 2024-03-10T16:20:46.941338+00:00 19994330.291999999434 28999999.984999950975 27869999.973999980837 3958465.040000020992 60379.681110518 2024-03-10T16:20:47.948713+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3960065.028999983799 60379.681122171 2024-03-10T16:20:48.955593+00:00 19994330.288999971002 28999999.945999979973 27869999.925000008196 3963752.975000023842 60379.681133647 2024-03-10T16:20:49.947096+00:00 19994330.292999979109 29000000.055000070482 27870000.040000021458 3965336.021999955177 60379.681145301 2024-03-10T16:20:50.953975+00:00 19994330.291999999434 28999999.949000000954 27869999.915999948978 3961064.916000009049 60379.681156776 2024-03-10T16:20:51.945478+00:00 19994330.288000050932 29000000.006999969482 27870000.071000039577 3964066.062000035774 60379.681168430 2024-03-10T16:20:52.952357+00:00 19994330.291000008583 29000000.014999989420 27870000.027999941260 3958768.051999986172 60379.681179906 2024-03-10T16:20:53.943860+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3959881.944999992847 60379.681191565 2024-03-10T16:20:54.951236+00:00 19994330.292999979109 29000000.029999971390 27870000.029000040144 3959671.998000026215 60379.681203035 2024-03-10T16:20:55.942243+00:00 19994330.287000000477 28999999.968999978155 27869999.965999960899 3965367.875999987125 60379.681214695 2024-03-10T16:20:56.949618+00:00 19994330.291999999434 29000000.032999988645 27870000.028000000864 3965558.093999981880 60379.681226165 2024-03-10T16:20:57.940625+00:00 19994330.294000029564 28999999.963000059128 27869999.984000090510 3963735.097000002861 60379.681237824 2024-03-10T16:20:58.948001+00:00 19994330.288999918848 29000000.036999940872 27869999.980999950320 3964919.933000028133 60379.681249478 2024-03-10T16:20:59.954880+00:00 19994330.293000098318 28999999.985000010580 27869999.975000020117 3961154.954999982845 60379.681260954 2024-03-10T16:21:00.946384+00:00 19994330.285999890417 28999999.984000090510 27870000.016000028700 3960980.075000048149 60379.681272607 2024-03-10T16:21:01.953262+00:00 19994330.290000081062 28999999.980999950320 27870000.018999930471 3966357.898000001907 60379.681284083 2024-03-10T16:21:02.944765+00:00 19994330.288999918848 29000000.039000030607 27869999.996999979019 3962863.046999930870 60379.681295742 2024-03-10T16:21:03.952140+00:00 19994330.291000008583 28999999.980000019073 27869999.978000041097 3961651.062000035774 60379.681307212 2024-03-10T16:21:04.943148+00:00 19994330.294000029564 29000000.026999950409 27870000.028000000864 3968571.988000034820 60379.681318872 2024-03-10T16:21:05.950523+00:00 19994330.287999991328 28999999.980999950320 27870000.016999959946 3963080.928999900818 60379.681330342 2024-03-10T16:21:06.941530+00:00 19994330.290000081062 29000000.026000019163 27870000.024000048637 3961895.027999997139 60379.681342001 2024-03-10T16:21:07.948905+00:00 19994330.289999961853 28999999.982999999076 27869999.986999988556 3964263.998000026215 60379.681353471 2024-03-10T16:21:08.939912+00:00 19994330.287999991328 29000000.008000001311 27869999.945999979973 3967745.014000058174 60379.681365130 2024-03-10T16:21:09.947288+00:00 19994330.289999961853 28999999.980999998748 27870000.003000020981 3964063.997999907006 60379.681376790 2024-03-10T16:21:10.954663+00:00 19994330.290000081062 29000000.021999999881 27870000.028000000864 3964393.972000002861 60379.681388260 2024-03-10T16:21:11.945670+00:00 19994330.294999960810 28999999.991000011563 27869999.963999990374 3960462.060000061989 60379.681399920 2024-03-10T16:21:12.953045+00:00 19994330.289000030607 29000000.002999991179 27870000.026000000536 3960128.907999991905 60379.681411389 2024-03-10T16:21:13.944053+00:00 19994330.287999991328 29000000.002999991179 27869999.960000000894 3965680.075999975204 60379.681423049 2024-03-10T16:21:14.951428+00:00 19994330.294000029564 29000000.000000000000 27870000.044999990612 3961742.978999971878 60379.681434525 2024-03-10T16:21:15.942931+00:00 19994330.289999961853 28999999.971000019461 27869999.956999998540 3961626.032999991905 60379.681446178 2024-03-10T16:21:16.949810+00:00 19994330.286000009626 29000000.015000019222 27870000.021999999881 3963873.991000055801 60379.681457654 2024-03-10T16:21:17.941313+00:00 19994330.288999918848 28999999.995999988168 27870000.016999989748 3967840.078999996185 60379.681469308 2024-03-10T16:21:18.948192+00:00 19994330.291000008583 29000000.002999961376 27870000.002000000328 3964118.868999958038 60379.681480961 2024-03-10T16:21:19.955072+00:00 19994330.293000098318 28999999.995999988168 27869999.964000020176 3961910.072000027169 60379.681492437 2024-03-10T16:21:20.946575+00:00 19994330.288999918848 29000000.006000038236 27870000.052999999374 3964091.034000039101 60379.681504097 2024-03-10T16:21:21.953950+00:00 19994330.292999979109 28999999.995000001043 27869999.969999998808 3961212.875999927986 60379.681515567 2024-03-10T16:21:22.944957+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3967105.095000029076 60379.681527226 2024-03-10T16:21:23.952332+00:00 19994330.289000030607 28999999.962999999523 27869999.971000019461 3965409.976000071038 60379.681538696 2024-03-10T16:21:24.943339+00:00 19994330.289000000805 29000000.050000008196 27870000.025999959558 3966730.880999923218 60379.681550356 2024-03-10T16:21:25.950715+00:00 19994330.289999999106 28999999.960000038147 27869999.992000039667 3968273.098999977112 60379.681561831 2024-03-10T16:21:26.942218+00:00 19994330.289999999106 29000000.029999971390 27869999.996999979019 3962050.070000051986 60379.681573485 2024-03-10T16:21:27.949097+00:00 19994330.291999999434 28999999.975000020117 27869999.995000001043 3961676.868999958038 60379.681584961 2024-03-10T16:21:28.940601+00:00 19994330.295000001788 29000000.021999958903 27870000.005999978632 3961018.060000061989 60379.681596614 2024-03-10T16:21:29.947480+00:00 19994330.288999989629 28999999.960000038147 27869999.944999989122 3964493.001999973785 60379.681608274 2024-03-10T16:21:30.954855+00:00 19994330.287000000477 29000000.024999979883 27870000.033000048250 3962305.957000017166 60379.681619744 2024-03-10T16:21:31.945861+00:00 19994330.289000000805 29000000.036000009626 27869999.998000029474 3965458.024000049103 60379.681631403 2024-03-10T16:21:32.953237+00:00 19994330.291000008583 28999999.970000028610 27869999.979999899864 3957583.924999951851 60379.681642879 2024-03-10T16:21:33.944740+00:00 19994330.289000000805 28999999.991999980062 27870000.004000071436 3962735.065999985207 60379.681654532 2024-03-10T16:21:34.951620+00:00 19994330.291999999434 29000000.036999940872 27870000.036999940872 3962033.962000011932 60379.681666003 2024-03-10T16:21:35.942627+00:00 19994330.290999978781 28999999.942000031471 27869999.945999979973 3960770.039999961853 60379.681677662 2024-03-10T16:21:36.950002+00:00 19994330.292000029236 29000000.029000040144 27870000.040000081062 3960400.035000085831 60379.681689138 2024-03-10T16:21:37.941505+00:00 19994330.289999991655 28999999.992999911308 27869999.967000011355 3962202.044999957085 60379.681700791 2024-03-10T16:21:38.948384+00:00 19994330.290000021458 29000000.012000080198 27870000.031999949366 3957360.873999952804 60379.681712267 2024-03-10T16:21:39.939887+00:00 19994330.285999950022 28999999.975000020117 27869999.965000029653 3962270.042999982834 60379.681723921 2024-03-10T16:21:40.946767+00:00 19994330.289000030607 29000000.026999950409 27870000.003000020981 3962096.992000102997 60379.681735580 2024-03-10T16:21:41.954141+00:00 19994330.291000008583 28999999.980000019073 27870000.036000009626 3962461.089999914169 60379.681747056 2024-03-10T16:21:42.945645+00:00 19994330.296000000089 29000000.011999960989 27869999.997999910265 3962314.042000054847 60379.681758710 2024-03-10T16:21:43.952524+00:00 19994330.289999961853 28999999.983000040054 27869999.958999991417 3961263.899999976158 60379.681770185 2024-03-10T16:21:44.944027+00:00 19994330.289000030607 29000000.015999998897 27870000.049000021070 3961579.041000009049 60379.681781839 2024-03-10T16:21:45.950907+00:00 19994330.288999971002 29000000.004000000656 27870000.003000020981 3960945.968999981880 60379.681793315 2024-03-10T16:21:46.942409+00:00 19994330.290000021458 28999999.995000001043 27869999.991000059992 3963871.993999958038 60379.681804975 2024-03-10T16:21:47.949785+00:00 19994330.289999961853 29000000.002000000328 27870000.000999931246 3961571.087000011932 60379.681816444 2024-03-10T16:21:48.940792+00:00 19994330.287000000477 28999999.954999998212 27869999.967000011355 3963795.942000031006 60379.681828104 2024-03-10T16:21:49.948167+00:00 19994330.293000038713 29000000.051999989897 27869999.996999979019 3961995.000000000000 60379.681839574 2024-03-10T16:21:50.939175+00:00 19994330.289999961853 28999999.973000019789 27869999.969000101089 3961903.991999983788 60379.681851233 2024-03-10T16:21:51.946549+00:00 19994330.291000008583 28999999.995000001043 27870000.019999999553 3965107.949000000954 60379.681862887 2024-03-10T16:21:52.953429+00:00 19994330.291000008583 29000000.042999979109 27870000.043999999762 3961257.950999975204 60379.681874363 2024-03-10T16:21:53.944932+00:00 19994330.287999991328 28999999.976000010967 27869999.990000009537 3964672.125000000000 60379.681886022 2024-03-10T16:21:54.952307+00:00 19994330.292999979109 28999999.960999969393 27870000.015000000596 3964216.907000064850 60379.681897498 2024-03-10T16:21:55.943811+00:00 19994330.287999991328 29000000.045000020415 27869999.993999991566 3966629.049999951851 60379.681909151 2024-03-10T16:21:56.950690+00:00 19994330.291000008583 28999999.976000010967 27870000.004000011832 3966203.981999992859 60379.681920627 2024-03-10T16:21:57.942193+00:00 19994330.290000081062 29000000.036000009626 27870000.013999998569 3963198.994000076782 60379.681932281 2024-03-10T16:21:58.949072+00:00 19994330.290999889374 29000000.004999998957 27869999.993000000715 3963285.008999944199 60379.681943757 2024-03-10T16:21:59.940575+00:00 19994330.290000081062 28999999.986999988556 27869999.950999978930 3960336.004000068177 60379.681955416 2024-03-10T16:22:00.947951+00:00 19994330.289999961853 29000000.000000000000 27870000.059000018984 3967819.015999913216 60379.681967070 2024-03-10T16:22:01.954830+00:00 19994330.289000030607 28999999.970000028610 27869999.908999979496 3961902.951000093948 60379.681978546 2024-03-10T16:22:02.946333+00:00 19994330.291000008583 29000000.041999999434 27870000.084000051022 3961023.000000000000 60379.681990199 2024-03-10T16:22:03.953212+00:00 19994330.288999918848 28999999.973999980837 27870000.018999990076 3962401.029999970924 60379.682001675 2024-03-10T16:22:04.944715+00:00 19994330.292000059038 29000000.004999998957 27869999.936999980360 3962316.031000018120 60379.682013329 2024-03-10T16:22:05.951594+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3963744.008999944199 60379.682024804 2024-03-10T16:22:06.943098+00:00 19994330.296000000089 29000000.029000040144 27870000.033000048250 3964417.981000065804 60379.682036458 2024-03-10T16:22:07.949977+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3963333.862999916077 60379.682047934 2024-03-10T16:22:08.941480+00:00 19994330.290000081062 28999999.991999980062 27870000.016999959946 3966463.152000070084 60379.682059593 2024-03-10T16:22:09.948855+00:00 19994330.291999939829 29000000.009999990463 27869999.996999979019 3962130.902999997139 60379.682071063 2024-03-10T16:22:10.939863+00:00 19994330.287000060081 29000000.016999959946 27869999.973999980837 3963821.105999947060 60379.682082723 2024-03-10T16:22:11.947238+00:00 19994330.287999991328 28999999.964000109583 27869999.969000101089 3960418.965000032913 60379.682094377 2024-03-10T16:22:12.954117+00:00 19994330.291000008583 29000000.026999950409 27870000.049999948591 3968630.995000004768 60379.682105852 2024-03-10T16:22:13.945620+00:00 19994330.293999910355 28999999.980000019073 27869999.991999980062 3960335.039000033867 60379.682117506 2024-03-10T16:22:14.952499+00:00 19994330.289000030607 28999999.988999959081 27869999.971000079066 3965470.983999968041 60379.682128982 2024-03-10T16:22:15.944003+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3962657.008000016212 60379.682140635 2024-03-10T16:22:16.950882+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3965995.878999948967 60379.682152111 2024-03-10T16:22:17.942385+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3963845.121000051033 60379.682163770 2024-03-10T16:22:18.949760+00:00 19994330.289999999106 29000000.013999938965 27870000.025999899954 3958167.983999968041 60379.682175240 2024-03-10T16:22:19.940767+00:00 19994330.291000001132 28999999.991999980062 27870000.001000050455 3965195.026999949943 60379.682186900 2024-03-10T16:22:20.948142+00:00 19994330.291000001132 28999999.992000099272 27869999.962000008672 3962451.974000095855 60379.682198375 2024-03-10T16:22:21.939646+00:00 19994330.291999999434 28999999.991999998689 27870000.009999990463 3959472.987999916077 60379.682210029 2024-03-10T16:22:22.946525+00:00 19994330.289000000805 29000000.030999999493 27870000.041000008583 3962363.012000083923 60379.682221689 2024-03-10T16:22:23.953900+00:00 19994330.293999999762 28999999.997999999672 27869999.975999951363 3959359.945999979973 60379.682233158 2024-03-10T16:22:24.944907+00:00 19994330.287999991328 28999999.983000010252 27870000.018000010401 3959274.988999962807 60379.682244818 2024-03-10T16:22:25.952283+00:00 19994330.289000000805 29000000.011999979615 27869999.967000011355 3960020.105000019073 60379.682256288 2024-03-10T16:22:26.943290+00:00 19994330.289000000805 29000000.018000010401 27870000.024000048637 3966795.006999969017 60379.682267948 2024-03-10T16:22:27.950664+00:00 19994330.291999999434 28999999.955000009388 27869999.986999988556 3963887.935000061989 60379.682279423 2024-03-10T16:22:28.942168+00:00 19994330.289999991655 28999999.982999980450 27869999.977000001818 3964065.947999954224 60379.682291077 2024-03-10T16:22:29.949047+00:00 19994330.290000021458 29000000.036000009626 27869999.995999999344 3960586.009999989998 60379.682302553 2024-03-10T16:22:30.940550+00:00 19994330.293000008911 29000000.013999998569 27869999.993000000715 3962791.968000053894 60379.682314206 2024-03-10T16:22:31.947430+00:00 19994330.287000000477 28999999.981999989599 27870000.054999999702 3964221.038999915123 60379.682325682 2024-03-10T16:22:32.938933+00:00 19994330.291999999434 28999999.996999979019 27869999.989999990910 3963158.101000071038 60379.682337336 2024-03-10T16:22:33.945812+00:00 19994330.288999971002 28999999.984000030905 27869999.982999999076 3958319.917999982834 60379.682348995 2024-03-10T16:22:34.953187+00:00 19994330.289000030607 29000000.064000010490 27870000.059999998659 3964193.077000021935 60379.682360471 2024-03-10T16:22:35.944691+00:00 19994330.292999979109 28999999.985000010580 27869999.974999990314 3961706.962000011932 60379.682372125 2024-03-10T16:22:36.951570+00:00 19994330.288999971002 28999999.982999980450 27869999.951000008732 3967744.896999955177 60379.682383601 2024-03-10T16:22:37.943074+00:00 19994330.293000038713 28999999.967999991030 27870000.030000001192 3959542.149000049103 60379.682395254 2024-03-10T16:22:38.949952+00:00 19994330.287000000477 29000000.013999998569 27870000.002000030130 3966515.847000002861 60379.682406730 2024-03-10T16:22:39.941455+00:00 19994330.291999999434 29000000.003999948502 27870000.016999959946 3967754.027999997139 60379.682418384 2024-03-10T16:22:40.948335+00:00 19994330.289999961853 29000000.018000010401 27869999.974000040442 3962928.972000002861 60379.682429859 2024-03-10T16:22:41.939839+00:00 19994330.289000030607 28999999.967000011355 27869999.974999960512 3965334.081999897957 60379.682441519 2024-03-10T16:22:42.947213+00:00 19994330.287000000477 29000000.001000050455 27870000.002000030130 3964625.048000096809 60379.682453172 2024-03-10T16:22:43.954092+00:00 19994330.291000008583 29000000.024000048637 27870000.001999970526 3964720.932999968994 60379.682464648 2024-03-10T16:22:44.945595+00:00 19994330.294999960810 28999999.987999919802 27870000.021000031382 3964378.100999950897 60379.682476302 2024-03-10T16:22:45.952475+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3962259.848000050057 60379.682487772 2024-03-10T16:22:46.943482+00:00 19994330.290000081062 29000000.019000049680 27869999.978999968618 3967513.082000017166 60379.682499431 2024-03-10T16:22:47.950857+00:00 19994330.291999939829 28999999.970999959856 27870000.059999998659 3958615.945999979973 60379.682510907 2024-03-10T16:22:48.942360+00:00 19994330.287999991328 29000000.003999948502 27869999.901000019163 3958904.991999983788 60379.682522560 2024-03-10T16:22:49.949239+00:00 19994330.289000030607 28999999.996000051498 27870000.016000028700 3961463.088999987114 60379.682534036 2024-03-10T16:22:50.940743+00:00 19994330.287999991328 29000000.008999940008 27870000.061999920756 3963966.930000067223 60379.682545690 2024-03-10T16:22:51.947622+00:00 19994330.292999979109 28999999.982000108808 27869999.949000000954 3960604.051999927033 60379.682557166 2024-03-10T16:22:52.939125+00:00 19994330.290000081062 28999999.998999949545 27870000.013000011444 3957814.018000007141 60379.682568819 2024-03-10T16:22:53.946004+00:00 19994330.289999961853 29000000.011999960989 27869999.981000069529 3966019.032999991905 60379.682580479 2024-03-10T16:22:54.953379+00:00 19994330.294000029564 29000000.001000050455 27870000.023999929428 3960328.953999996185 60379.682591949 2024-03-10T16:22:55.944387+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3957074.960000038147 60379.682603608 2024-03-10T16:22:56.951761+00:00 19994330.291000008583 29000000.024999979883 27870000.060000058264 3963043.047999978065 60379.682615084 2024-03-10T16:22:57.943265+00:00 19994330.288999918848 29000000.008999940008 27869999.949000000954 3964863.065000057220 60379.682626738 2024-03-10T16:22:58.950144+00:00 19994330.291000008583 28999999.991000000387 27870000.037999991328 3960037.867999910843 60379.682638214 2024-03-10T16:22:59.941647+00:00 19994330.289000030607 29000000.035999998450 27870000.070999979973 3963634.983000040054 60379.682649867 2024-03-10T16:23:00.948527+00:00 19994330.291999939829 28999999.975999999791 27869999.939000010490 3963377.995000004768 60379.682661343 2024-03-10T16:23:01.940030+00:00 19994330.291000008583 29000000.013000000268 27870000.044999960810 3961290.023000001907 60379.682672997 2024-03-10T16:23:02.946909+00:00 19994330.289000030607 28999999.958000000566 27869999.950000051409 3960256.166000009049 60379.682684472 2024-03-10T16:23:03.938412+00:00 19994330.292999979109 29000000.018000010401 27870000.020999908447 3961863.925999999046 60379.682696126 2024-03-10T16:23:04.945291+00:00 19994330.287000060081 28999999.998999979347 27869999.953999999911 3955654.962000011932 60379.682707780 2024-03-10T16:23:05.952170+00:00 19994330.289999961853 28999999.995999988168 27870000.032000061125 3957974.051999927033 60379.682719255 2024-03-10T16:23:06.943673+00:00 19994330.289000030607 29000000.042000029236 27870000.018000010401 3959010.955000042915 60379.682730915 2024-03-10T16:23:07.951048+00:00 19994330.291000008583 28999999.964999999851 27869999.957999940962 3962234.939000010025 60379.682742385 2024-03-10T16:23:08.942056+00:00 19994330.293999910355 28999999.998999949545 27869999.997999999672 3962021.082999945153 60379.682754044 2024-03-10T16:23:09.949431+00:00 19994330.290000081062 29000000.006000038236 27870000.015000000596 3971043.947000027169 60379.682765515 2024-03-10T16:23:10.940438+00:00 19994330.286999940872 28999999.986999988556 27869999.989999990910 3959807.034999967087 60379.682777174 2024-03-10T16:23:11.947814+00:00 19994330.291000008583 29000000.014999989420 27869999.975000008941 3959153.991000055801 60379.682788650 2024-03-10T16:23:12.939316+00:00 19994330.291000001132 28999999.991000000387 27870000.053999990225 3963910.937000035774 60379.682800303 2024-03-10T16:23:13.946196+00:00 19994330.287999998778 28999999.988000039011 27869999.967000011355 3965001.027999997139 60379.682811962 2024-03-10T16:23:14.953571+00:00 19994330.288999989629 29000000.032000008970 27870000.021999981254 3962319.000999927986 60379.682823438 2024-03-10T16:23:15.945074+00:00 19994330.293000008911 29000000.011999960989 27870000.012000020593 3962640.980000019073 60379.682835092 2024-03-10T16:23:16.951954+00:00 19994330.291999999434 28999999.983000040054 27869999.991000000387 3962190.958000063896 60379.682846568 2024-03-10T16:23:17.943457+00:00 19994330.290000010282 29000000.004999998957 27869999.983999971300 3959959.111000000034 60379.682858221 2024-03-10T16:23:18.950336+00:00 19994330.289000000805 28999999.995000001043 27869999.997000038624 3961961.953000001144 60379.682869697 2024-03-10T16:23:19.941839+00:00 19994330.290999978781 28999999.980000019073 27870000.000000000000 3962235.016999999061 60379.682881351 2024-03-10T16:23:20.948718+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3960834.973999998998 60379.682892826 2024-03-10T16:23:21.940221+00:00 19994330.289000000805 29000000.014999989420 27870000.003000020981 3960043.964999999851 60379.682904486 2024-03-10T16:23:22.947597+00:00 19994330.293000008911 29000000.011999960989 27870000.018999990076 3966748.016000003088 60379.682915956 2024-03-10T16:23:23.938604+00:00 19994330.292999979109 29000000.020000100136 27870000.018999990076 3962710.981999997050 60379.682927615 2024-03-10T16:23:24.945979+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3959116.066000002902 60379.682939269 2024-03-10T16:23:25.952858+00:00 19994330.293000038713 29000000.018999930471 27870000.009999990463 3958294.044000000227 60379.682950745 2024-03-10T16:23:26.944361+00:00 19994330.287000000477 28999999.988999959081 27869999.958000060171 3962933.952000000048 60379.682962399 2024-03-10T16:23:27.951241+00:00 19994330.290999948978 29000000.018000010401 27870000.032999988645 3961124.990000002086 60379.682973874 2024-03-10T16:23:28.942744+00:00 19994330.289000030607 28999999.955000039190 27869999.944000009447 3961705.996999993920 60379.682985534 2024-03-10T16:23:29.950119+00:00 19994330.291999999434 29000000.016000028700 27870000.030999898911 3963760.063000001013 60379.682997004 2024-03-10T16:23:30.941126+00:00 19994330.287999991328 28999999.980000019073 27869999.987000111490 3963035.002000004053 60379.683008663 2024-03-10T16:23:31.948501+00:00 19994330.291999999434 29000000.023999929428 27870000.036999940872 3957345.967000000179 60379.683020133 2024-03-10T16:23:32.939509+00:00 19994330.291000008583 28999999.973999980837 27869999.942000031471 3959906.990000002086 60379.683031793 2024-03-10T16:23:33.946884+00:00 19994330.291000008583 29000000.035000089556 27870000.033999919891 3959565.021999999881 60379.683043262 2024-03-10T16:23:34.937891+00:00 19994330.287999991328 28999999.975999951363 27869999.987000111490 3964222.902999997139 60379.683054922 2024-03-10T16:23:35.945266+00:00 19994330.289000030607 29000000.010999999940 27869999.975999951363 3959606.010999992024 60379.683066581 2024-03-10T16:23:36.952642+00:00 19994330.289999961853 29000000.000999998301 27870000.082000020891 3958308.015000001062 60379.683078052 2024-03-10T16:23:37.943648+00:00 19994330.294000029564 29000000.021000001580 27869999.970000028610 3955956.961000009906 60379.683089711 2024-03-10T16:23:38.951024+00:00 19994330.285000029951 28999999.954999998212 27869999.992999911308 3957337.107999994885 60379.683101187 2024-03-10T16:23:39.942527+00:00 19994330.296999931335 29000000.013000011444 27869999.999000068754 3960826.033999993932 60379.683112840 2024-03-10T16:23:40.949406+00:00 19994330.290000081062 28999999.977000001818 27870000.004999998957 3955527.872000008821 60379.683124316 2024-03-10T16:23:41.940909+00:00 19994330.287999991328 29000000.044999990612 27869999.993999961764 3961433.077999994159 60379.683135976 2024-03-10T16:23:42.948284+00:00 19994330.289999961853 28999999.958000000566 27869999.919999960810 3960856.908000006806 60379.683147445 2024-03-10T16:23:43.939292+00:00 19994330.289000030607 29000000.030999988317 27870000.070000048727 3964110.146999999881 60379.683159105 2024-03-10T16:23:44.946667+00:00 19994330.289999961853 28999999.974000010639 27870000.003000020981 3963861.932999997865 60379.683170575 2024-03-10T16:23:45.937674+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3961512.993000001181 60379.683182234 2024-03-10T16:23:46.945049+00:00 19994330.296000000089 28999999.993000030518 27869999.978000000119 3962607.994000003207 60379.683193888 2024-03-10T16:23:47.951929+00:00 19994330.289999961853 29000000.003000020981 27870000.035999998450 3961147.098999992013 60379.683205364 2024-03-10T16:23:48.943432+00:00 19994330.289000030607 29000000.011999960989 27870000.002000000328 3959770.938000007998 60379.683217017 2024-03-10T16:23:49.950311+00:00 19994330.289999961853 28999999.994000021368 27869999.980000000447 3959942.083999990951 60379.683228493 2024-03-10T16:23:50.941814+00:00 19994330.287000060081 28999999.980000019073 27870000.003999989480 3964615.904000014067 60379.683240153 2024-03-10T16:23:51.949190+00:00 19994330.291000008583 29000000.016999959946 27869999.978999998420 3966702.020999997854 60379.683251623 2024-03-10T16:23:52.940197+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3959395.980999975931 60379.683263282 2024-03-10T16:23:53.947572+00:00 19994330.296000000089 28999999.996999979019 27870000.019000019878 3959364.017000020016 60379.683274752 2024-03-10T16:23:54.938579+00:00 19994330.289000030607 29000000.029000040144 27870000.054999981076 3965612.852999985218 60379.683286412 2024-03-10T16:23:55.945954+00:00 19994330.291000008583 28999999.988000039011 27869999.939000040293 3962589.115999997128 60379.683297887 2024-03-10T16:23:56.937457+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3962127.979000002146 60379.683309541 2024-03-10T16:23:57.944337+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3961252.060000001919 60379.683321200 2024-03-10T16:23:58.951712+00:00 19994330.290000081062 29000000.028000000864 27869999.986999988556 3962674.988000005018 60379.683332670 2024-03-10T16:23:59.942719+00:00 19994330.286999940872 28999999.982999920845 27870000.013000011444 3960387.946000009775 60379.683344330 2024-03-10T16:24:00.950094+00:00 19994330.292000059038 28999999.978000041097 27869999.958999991417 3962991.050999999046 60379.683355805 2024-03-10T16:24:01.941597+00:00 19994330.290999889374 29000000.022999998182 27870000.059999998659 3963084.956999986898 60379.683367459 2024-03-10T16:24:02.948476+00:00 19994330.290000081062 29000000.018000010401 27869999.984000030905 3958964.979000002146 60379.683378935 2024-03-10T16:24:03.939980+00:00 19994330.292999979109 28999999.996999979019 27869999.965999960899 3962398.994000018109 60379.683390595 2024-03-10T16:24:04.947355+00:00 19994330.286999940872 28999999.985999941826 27870000.010000050068 3966454.015999972820 60379.683402064 2024-03-10T16:24:05.938362+00:00 19994330.289000000805 28999999.997000098228 27869999.970000028610 3963812.124000012875 60379.683413724 2024-03-10T16:24:06.945737+00:00 19994330.293999999762 29000000.001999970526 27870000.047999981791 3960340.907999991905 60379.683425378 2024-03-10T16:24:07.952617+00:00 19994330.289000000805 29000000.009999990463 27869999.974999900907 3961205.034000008833 60379.683436853 2024-03-10T16:24:08.944120+00:00 19994330.287999998778 28999999.955000039190 27869999.983000040054 3961761.874000012875 60379.683448507 2024-03-10T16:24:09.950998+00:00 19994330.289999991655 29000000.041000008583 27870000.067000031471 3963830.052999972831 60379.683459983 2024-03-10T16:24:10.942502+00:00 19994330.293000008911 28999999.989999890327 27869999.960999969393 3960853.972000002861 60379.683471636 2024-03-10T16:24:11.949381+00:00 19994330.290999978781 28999999.999000068754 27869999.999000068754 3959748.041000009049 60379.683483112 2024-03-10T16:24:12.940884+00:00 19994330.289000000805 29000000.002000000328 27869999.998999949545 3965563.972000002861 60379.683494771 2024-03-10T16:24:13.948260+00:00 19994330.290000021458 28999999.995000001043 27869999.978999968618 3967521.106999992859 60379.683506242 2024-03-10T16:24:14.939267+00:00 19994330.289999991655 29000000.010000009090 27870000.024999979883 3965419.958000003826 60379.683517901 2024-03-10T16:24:15.946642+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3964479.965999991167 60379.683529371 2024-03-10T16:24:16.937649+00:00 19994330.287000000477 29000000.010999988765 27869999.998000029474 3963136.103000015020 60379.683541031 2024-03-10T16:24:17.945025+00:00 19994330.291999999434 29000000.002999991179 27869999.960000038147 3960994.861000000965 60379.683552684 2024-03-10T16:24:18.951904+00:00 19994330.291999999434 28999999.985000010580 27870000.031999949366 3959855.023999989033 60379.683564160 2024-03-10T16:24:19.943407+00:00 19994330.291000008583 29000000.015999998897 27870000.000000000000 3960704.969000012148 60379.683575814 2024-03-10T16:24:20.950286+00:00 19994330.287999991328 28999999.995999988168 27869999.976000070572 3961936.000999987125 60379.683587289 2024-03-10T16:24:21.941789+00:00 19994330.290000021458 28999999.978000018746 27869999.983999971300 3960599.988999993075 60379.683598949 2024-03-10T16:24:22.949165+00:00 19994330.288999971002 29000000.032999988645 27870000.031000021845 3965215.196000009775 60379.683610419 2024-03-10T16:24:23.940172+00:00 19994330.291000008583 28999999.973999980837 27869999.947999950498 3967131.939999998081 60379.683622078 2024-03-10T16:24:24.947547+00:00 19994330.291000008583 29000000.007000029087 27870000.018000010401 3961806.951000034809 60379.683633548 2024-03-10T16:24:25.938554+00:00 19994330.288999971002 29000000.008999999613 27870000.019000001252 3962962.000000000000 60379.683645207 2024-03-10T16:24:26.945929+00:00 19994330.295000020415 28999999.999000009149 27869999.964999999851 3962309.073999940883 60379.683656678 2024-03-10T16:24:27.936937+00:00 19994330.287999991328 29000000.006999969482 27870000.019999999553 3968555.862000048161 60379.683668337 2024-03-10T16:24:28.944312+00:00 19994330.290000021458 28999999.953999999911 27870000.003000009805 3965500.023000001907 60379.683679997 2024-03-10T16:24:29.951687+00:00 19994330.288999971002 29000000.044000029564 27870000.003000009805 3967256.913999975193 60379.683691466 2024-03-10T16:24:30.942694+00:00 19994330.289000030607 29000000.005999919027 27870000.028000000864 3965983.081000030041 60379.683703126 2024-03-10T16:24:31.950069+00:00 19994330.291999939829 28999999.974000100046 27869999.977000001818 3966445.046999990940 60379.683714602 2024-03-10T16:24:32.941573+00:00 19994330.290000081062 28999999.985000010580 27869999.991999980062 3966868.057999968994 60379.683726255 2024-03-10T16:24:33.948451+00:00 19994330.291999939829 29000000.016999959946 27870000.021999981254 3968991.958000003826 60379.683737731 2024-03-10T16:24:34.939955+00:00 19994330.290000081062 29000000.003999948502 27869999.987000048161 3960377.023000001907 60379.683749385 2024-03-10T16:24:35.946834+00:00 19994330.291999939829 28999999.995000001043 27869999.981000009924 3962897.966000020970 60379.683760860 2024-03-10T16:24:36.938337+00:00 19994330.287000060081 29000000.019999980927 27869999.997999969870 3961540.964999973774 60379.683772520 2024-03-10T16:24:37.945712+00:00 19994330.290999889374 28999999.991000059992 27870000.009999990463 3963460.932000041008 60379.683783990 2024-03-10T16:24:38.936720+00:00 19994330.288000110537 29000000.004999998957 27870000.044000029564 3965856.067999958992 60379.683795649 2024-03-10T16:24:39.944094+00:00 19994330.288999918848 28999999.970999959856 27869999.957000020891 3960800.064000010025 60379.683807303 2024-03-10T16:24:40.950973+00:00 19994330.292999979109 29000000.039000030607 27870000.020999971777 3959468.949000000954 60379.683818779 2024-03-10T16:24:41.942477+00:00 19994330.292000059038 28999999.978000041097 27869999.971999999136 3966463.000999987125 60379.683830438 2024-03-10T16:24:42.949852+00:00 19994330.289000030607 28999999.975999951363 27869999.982999980450 3963721.990999997128 60379.683841908 2024-03-10T16:24:43.940859+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3964088.987000048161 60379.683853568 2024-03-10T16:24:44.948235+00:00 19994330.289999961853 29000000.024999979883 27870000.017000079155 3967225.980999947060 60379.683865043 2024-03-10T16:24:45.939738+00:00 19994330.286999940872 28999999.983000040054 27869999.984999898821 3960474.177000045776 60379.683876697 2024-03-10T16:24:46.946617+00:00 19994330.293000098318 28999999.978000041097 27869999.966000080109 3964795.894999980927 60379.683888167 2024-03-10T16:24:47.937624+00:00 19994330.286999940872 29000000.036000009626 27870000.042999979109 3961938.041000009049 60379.683899826 2024-03-10T16:24:48.945000+00:00 19994330.292999979109 28999999.979999899864 27869999.967000011355 3960400.963999987114 60379.683911302 2024-03-10T16:24:49.936503+00:00 19994330.292999979109 29000000.017999999225 27870000.029000040144 3966924.939000010025 60379.683922961 2024-03-10T16:24:50.943878+00:00 19994330.287000060081 28999999.980999998748 27870000.004999998957 3964434.996999979019 60379.683934615 2024-03-10T16:24:51.950757+00:00 19994330.291999939829 29000000.011000011116 27870000.010999921709 3959908.997000039089 60379.683946091 2024-03-10T16:24:52.942261+00:00 19994330.287999991328 29000000.008999988437 27870000.049000021070 3957705.061999977101 60379.683957744 2024-03-10T16:24:53.949140+00:00 19994330.291000008583 28999999.956000018865 27869999.899000048637 3959352.031000018120 60379.683969215 2024-03-10T16:24:54.940147+00:00 19994330.289000030607 29000000.030000001192 27870000.092999938875 3958493.974999963772 60379.683980874 2024-03-10T16:24:55.947522+00:00 19994330.291000008583 29000000.014999989420 27869999.914000030607 3960769.925000011921 60379.683992350 2024-03-10T16:24:56.939025+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3956615.207000017166 60379.684004009 2024-03-10T16:24:57.946400+00:00 19994330.291000008583 29000000.010000020266 27870000.034000039101 3962031.842999995220 60379.684015479 2024-03-10T16:24:58.937408+00:00 19994330.291000008583 28999999.984999980778 27869999.993999961764 3962709.045000017155 60379.684027133 2024-03-10T16:24:59.944287+00:00 19994330.287999998778 29000000.031000021845 27869999.985000010580 3959475.885999978054 60379.684038792 2024-03-10T16:25:00.951662+00:00 19994330.289999999106 28999999.973999980837 27869999.971999999136 3964047.063000022899 60379.684050262 2024-03-10T16:25:01.942669+00:00 19994330.287999998778 29000000.009999990463 27870000.044000029564 3961524.035999954212 60379.684061922 2024-03-10T16:25:02.950045+00:00 19994330.290999989957 28999999.970000028610 27869999.997999910265 3962522.004000008106 60379.684073392 2024-03-10T16:25:03.941052+00:00 19994330.289000000805 29000000.025999959558 27869999.991999998689 3962944.858000040054 60379.684085052 2024-03-10T16:25:04.948427+00:00 19994330.293000001460 28999999.986000001431 27870000.037999998778 3963879.059999942780 60379.684096521 2024-03-10T16:25:05.939434+00:00 19994330.294000010937 29000000.020000040531 27869999.963000010699 3959710.042000054847 60379.684108181 2024-03-10T16:25:06.946809+00:00 19994330.287999991328 28999999.991999980062 27870000.015999991447 3966315.955999969970 60379.684119656 2024-03-10T16:25:07.938312+00:00 19994330.291000008583 29000000.011000040919 27870000.001000020653 3966274.075999975204 60379.684131310 2024-03-10T16:25:08.945191+00:00 19994330.287000000477 28999999.975000020117 27869999.972999989986 3959923.913000047207 60379.684142786 2024-03-10T16:25:09.936695+00:00 19994330.291999999434 29000000.009999990463 27870000.037999991328 3962703.041999996174 60379.684154440 2024-03-10T16:25:10.943574+00:00 19994330.289999991655 29000000.021999958903 27870000.056000020355 3964008.916000009049 60379.684166099 2024-03-10T16:25:11.950949+00:00 19994330.288000021130 29000000.006999969482 27869999.951999988407 3960550.050999999046 60379.684177575 2024-03-10T16:25:12.942452+00:00 19994330.295000020415 28999999.973999980837 27869999.964999970049 3961771.046000003815 60379.684189228 2024-03-10T16:25:13.949331+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3964301.984999955166 60379.684200704 2024-03-10T16:25:14.940834+00:00 19994330.290000021458 29000000.037000060081 27870000.021000031382 3960280.037000000011 60379.684212358 2024-03-10T16:25:15.947714+00:00 19994330.291000008583 28999999.967999938875 27869999.945999979973 3960746.933000028133 60379.684223833 2024-03-10T16:25:16.939217+00:00 19994330.287000000477 29000000.025000099093 27870000.076000031084 3959489.069999992847 60379.684235493 2024-03-10T16:25:17.946592+00:00 19994330.288999971002 28999999.937999960035 27869999.945999979973 3959588.963999987114 60379.684246963 2024-03-10T16:25:18.937599+00:00 19994330.291999999434 29000000.013000011444 27869999.995000001043 3965017.069000006188 60379.684258622 2024-03-10T16:25:19.944975+00:00 19994330.290000021458 29000000.038999918848 27870000.015999969095 3964175.884000002872 60379.684270092 2024-03-10T16:25:20.935982+00:00 19994330.289999961853 28999999.971999999136 27870000.029000040144 3961618.100000023842 60379.684281752 2024-03-10T16:25:21.943357+00:00 19994330.290000021458 28999999.987000111490 27869999.947999950498 3961316.865999997128 60379.684293406 2024-03-10T16:25:22.950236+00:00 19994330.291000008583 29000000.054999951273 27870000.054000020027 3964624.126999973785 60379.684304881 2024-03-10T16:25:23.941739+00:00 19994330.291000008583 28999999.967999938875 27869999.995000001043 3963809.069000006188 60379.684316535 2024-03-10T16:25:24.948619+00:00 19994330.291000008583 29000000.013000011444 27869999.952000018209 3960201.884000002872 60379.684328011 2024-03-10T16:25:25.940122+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3963064.055000007153 60379.684339664 2024-03-10T16:25:26.947001+00:00 19994330.291999939829 28999999.958999998868 27869999.985000010580 3968614.981999992859 60379.684351140 2024-03-10T16:25:27.938503+00:00 19994330.295000080019 29000000.056000001729 27870000.026999950409 3959686.012000023853 60379.684362799 2024-03-10T16:25:28.945880+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3962670.034999967087 60379.684374270 2024-03-10T16:25:29.936886+00:00 19994330.291000008583 28999999.971000000834 27869999.970000028610 3960636.908999979030 60379.684385929 2024-03-10T16:25:30.944262+00:00 19994330.289000030607 29000000.000999990851 27870000.044999960810 3964818.957000017166 60379.684397583 2024-03-10T16:25:31.951141+00:00 19994330.289999961853 29000000.015999998897 27869999.968999978155 3965778.081000030041 60379.684409059 2024-03-10T16:25:32.942644+00:00 19994330.287999991328 28999999.981000009924 27870000.006999969482 3966565.914999961853 60379.684420712 2024-03-10T16:25:33.949523+00:00 19994330.291000008583 29000000.041999999434 27870000.003000020981 3965390.032000064850 60379.684432188 2024-03-10T16:25:34.941027+00:00 19994330.287999991328 28999999.969000011683 27869999.990000009537 3963113.039999961853 60379.684443842 2024-03-10T16:25:35.947906+00:00 19994330.294000029564 28999999.990999970585 27869999.998000029474 3965220.950999975204 60379.684455317 2024-03-10T16:25:36.939409+00:00 19994330.294000029564 29000000.019000049680 27869999.995999928564 3965777.004999995232 60379.684466971 2024-03-10T16:25:37.946288+00:00 19994330.286999940872 28999999.994999948889 27870000.011000040919 3963000.001999973785 60379.684478447 2024-03-10T16:25:38.937791+00:00 19994330.289000030607 28999999.999000009149 27869999.991000059992 3966548.077000021935 60379.684490106 2024-03-10T16:25:39.945166+00:00 19994330.289999961853 28999999.988000039011 27869999.972999930382 3958916.907999991905 60379.684501576 2024-03-10T16:25:40.936174+00:00 19994330.290000081062 29000000.021999958903 27870000.069000009447 3965422.050999999046 60379.684513235 2024-03-10T16:25:41.943548+00:00 19994330.290999889374 28999999.989000018686 27869999.925000071526 3963769.972000002861 60379.684524889 2024-03-10T16:25:42.950428+00:00 19994330.288000110537 29000000.045000020415 27870000.065999999642 3962305.909000039101 60379.684536365 2024-03-10T16:25:43.941931+00:00 19994330.293999910355 28999999.956999961287 27869999.969999998808 3964775.083999990951 60379.684548019 2024-03-10T16:25:44.948810+00:00 19994330.289000030607 28999999.996000051498 27869999.967999991030 3967551.074000000954 60379.684559494 2024-03-10T16:25:45.940314+00:00 19994330.289999961853 29000000.028999920934 27870000.057999998331 3964098.981999992859 60379.684571154 2024-03-10T16:25:46.947689+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3960287.039000033867 60379.684582624 2024-03-10T16:25:47.938696+00:00 19994330.293000098318 28999999.981000069529 27869999.978000018746 3968509.866999983788 60379.684594283 2024-03-10T16:25:48.946071+00:00 19994330.285999890417 28999999.959999918938 27869999.963999990374 3964327.947999954224 60379.684605753 2024-03-10T16:25:49.937079+00:00 19994330.293000098318 29000000.028000000864 27870000.004999998957 3970747.055999993812 60379.684617413 2024-03-10T16:25:50.944454+00:00 19994330.293999910355 29000000.026000019163 27870000.039000000805 3963966.076000093948 60379.684628882 2024-03-10T16:25:51.935461+00:00 19994330.289000030607 28999999.965999960899 27869999.905999988317 3965152.016999959946 60379.684640542 2024-03-10T16:25:52.942836+00:00 19994330.292000059038 29000000.014000058174 27870000.050000008196 3962070.060999989975 60379.684652201 2024-03-10T16:25:53.950213+00:00 19994330.287000000477 28999999.968999978155 27869999.995999988168 3964840.881999969017 60379.684663672 2024-03-10T16:25:54.941218+00:00 19994330.293000001460 29000000.047999981791 27869999.986999988556 3965709.995000004768 60379.684675331 2024-03-10T16:25:55.948594+00:00 19994330.287000000477 29000000.009000059217 27869999.991000000387 3968979.113000034820 60379.684686807 2024-03-10T16:25:56.940097+00:00 19994330.291000008583 28999999.964999910444 27870000.046000000089 3962663.893999934196 60379.684698461 2024-03-10T16:25:57.946976+00:00 19994330.288999989629 29000000.018000010401 27870000.006000038236 3960018.058000088204 60379.684709930 2024-03-10T16:25:58.937983+00:00 19994330.293000001460 28999999.997000098228 27869999.998999949545 3961230.959999918938 60379.684721590 2024-03-10T16:25:59.945359+00:00 19994330.290000021458 29000000.013999938965 27869999.977000001818 3959080.096000074875 60379.684733060 2024-03-10T16:26:00.936366+00:00 19994330.291999999434 29000000.000000000000 27870000.084999978542 3961995.962000011932 60379.684744719 2024-03-10T16:26:01.943741+00:00 19994330.285000000149 28999999.970000028610 27869999.910000089556 3962422.006999969017 60379.684756373 2024-03-10T16:26:02.950620+00:00 19994330.291999999434 28999999.998000029474 27870000.013000011444 3960605.972999929916 60379.684767849 2024-03-10T16:26:03.942123+00:00 19994330.287000000477 29000000.037999998778 27870000.018000010401 3961341.009000062943 60379.684779508 2024-03-10T16:26:04.949499+00:00 19994330.293999999762 28999999.947000000626 27870000.005999919027 3964967.006000041962 60379.684790978 2024-03-10T16:26:05.940506+00:00 19994330.287999991328 28999999.991999998689 27869999.940000060946 3961055.036999940872 60379.684802637 2024-03-10T16:26:06.947880+00:00 19994330.291999999434 29000000.103000000119 27870000.074000000954 3962469.902000070084 60379.684814108 2024-03-10T16:26:07.938888+00:00 19994330.293000038713 28999999.944000009447 27869999.960999969393 3960678.033999919891 60379.684825767 2024-03-10T16:26:08.946264+00:00 19994330.290999948978 29000000.005999978632 27870000.024999979883 3962554.990000010002 60379.684837237 2024-03-10T16:26:09.937271+00:00 19994330.286000009626 28999999.955000009388 27869999.958000060171 3958591.958000063896 60379.684848896 2024-03-10T16:26:10.944646+00:00 19994330.290000021458 29000000.037999991328 27870000.036000009626 3963444.023000001907 60379.684860372 2024-03-10T16:26:11.936149+00:00 19994330.291999999434 28999999.988000009209 27869999.970999959856 3965022.995000004768 60379.684872026 2024-03-10T16:26:12.943028+00:00 19994330.287000000477 28999999.993000000715 27870000.014999989420 3961493.020999907982 60379.684883685 2024-03-10T16:26:13.950403+00:00 19994330.291999999434 29000000.008999999613 27869999.978000041097 3960489.996999979019 60379.684895161 2024-03-10T16:26:14.941908+00:00 19994330.291999999434 29000000.022999998182 27870000.060999989510 3959302.973000050057 60379.684906815 2024-03-10T16:26:15.948785+00:00 19994330.291000008583 28999999.972999989986 27869999.967999938875 3964960.001999973785 60379.684918290 2024-03-10T16:26:16.940289+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3965748.126999973785 60379.684929944 2024-03-10T16:26:17.947168+00:00 19994330.290999948978 29000000.022000011057 27870000.028000000864 3966321.920000075828 60379.684941420 2024-03-10T16:26:18.938671+00:00 19994330.286000009626 28999999.968999978155 27869999.960000038147 3967871.029999970924 60379.684953074 2024-03-10T16:26:19.945551+00:00 19994330.290999948978 29000000.037000000477 27870000.067000031471 3966126.873999952804 60379.684964549 2024-03-10T16:26:20.937054+00:00 19994330.293000098318 28999999.979000028223 27869999.942000001669 3968319.133000016212 60379.684976203 2024-03-10T16:26:21.943933+00:00 19994330.288999918848 29000000.023999989033 27870000.046999998391 3965268.703999996185 60379.684987679 2024-03-10T16:26:22.935436+00:00 19994330.292999979109 29000000.006000038236 27869999.990999989212 3968528.239000082016 60379.684999332 2024-03-10T16:26:23.942315+00:00 19994330.290000081062 29000000.020999908447 27870000.015999998897 3967360.955999969970 60379.685010992 2024-03-10T16:26:24.949691+00:00 19994330.287999991328 28999999.949000000954 27869999.939000010490 3962680.018999934196 60379.685022462 2024-03-10T16:26:25.940698+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3964095.040000081062 60379.685034121 2024-03-10T16:26:26.948073+00:00 19994330.292999979109 29000000.070000048727 27870000.027000010014 3962824.016999959946 60379.685045591 2024-03-10T16:26:27.939080+00:00 19994330.287000060081 28999999.973000049591 27870000.047999981791 3967215.013000010978 60379.685057251 2024-03-10T16:26:28.946455+00:00 19994330.292999979109 28999999.995999928564 27869999.967999991030 3959669.960000038147 60379.685068727 2024-03-10T16:26:29.937958+00:00 19994330.291000008583 29000000.008000019938 27870000.007999990135 3966664.980000019073 60379.685080380 2024-03-10T16:26:30.944837+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3963315.034999967087 60379.685091856 2024-03-10T16:26:31.936341+00:00 19994330.289999961853 28999999.965000029653 27869999.979000028223 3960126.917999982834 60379.685103515 2024-03-10T16:26:32.943716+00:00 19994330.287999991328 29000000.015999909490 27870000.024999979883 3962872.077999948990 60379.685114985 2024-03-10T16:26:33.934723+00:00 19994330.292000059038 29000000.020000100136 27869999.966000020504 3965382.938000082970 60379.685126639 2024-03-10T16:26:34.941602+00:00 19994330.286999940872 29000000.022999998182 27870000.021999958903 3961122.062999964226 60379.685138298 2024-03-10T16:26:35.948978+00:00 19994330.292000059038 28999999.973999980837 27869999.976000010967 3963155.975999950897 60379.685149774 2024-03-10T16:26:36.940481+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3964910.043000102043 60379.685161428 2024-03-10T16:26:37.947360+00:00 19994330.291000008583 28999999.988999959081 27869999.977999988943 3964664.970999956131 60379.685172903 2024-03-10T16:26:38.938862+00:00 19994330.294999960810 29000000.029000040144 27870000.005999978632 3964166.939999938011 60379.685184563 2024-03-10T16:26:39.946239+00:00 19994330.286000009626 28999999.983000040054 27870000.011000040919 3959952.141000031959 60379.685196033 2024-03-10T16:26:40.937245+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3965557.990000010002 60379.685207692 2024-03-10T16:26:41.944620+00:00 19994330.294000029564 28999999.973999999464 27869999.987999919802 3964016.942000031006 60379.685219162 2024-03-10T16:26:42.935628+00:00 19994330.286999940872 29000000.026999998838 27870000.011000040919 3966128.064999938011 60379.685230822 2024-03-10T16:26:43.943003+00:00 19994330.287000060081 28999999.980000000447 27869999.978000041097 3965653.923000096809 60379.685242481 2024-03-10T16:26:44.950378+00:00 19994330.291999939829 29000000.000999990851 27870000.028999920934 3966750.984999895096 60379.685253951 2024-03-10T16:26:45.941386+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3961844.008000016212 60379.685265611 2024-03-10T16:26:46.948761+00:00 19994330.290000081062 28999999.988999988884 27869999.979000091553 3968093.978000044823 60379.685277086 2024-03-10T16:26:47.940264+00:00 19994330.289000000805 29000000.011999990791 27869999.979999899864 3964911.998000026215 60379.685288740 2024-03-10T16:26:48.947143+00:00 19994330.291999999434 29000000.009999990463 27870000.043000098318 3965107.025999904145 60379.685300216 2024-03-10T16:26:49.938646+00:00 19994330.287000000477 28999999.964999999851 27869999.946999911219 3966037.927000045776 60379.685311870 2024-03-10T16:26:50.945525+00:00 19994330.291999999434 29000000.058000031859 27870000.032999988645 3962122.999000072014 60379.685323345 2024-03-10T16:26:51.937029+00:00 19994330.290000010282 28999999.981999989599 27870000.009999990463 3963850.072999954224 60379.685334999 2024-03-10T16:26:52.943908+00:00 19994330.292999979109 28999999.991999980062 27869999.969000101089 3964207.042999982834 60379.685346475 2024-03-10T16:26:53.935411+00:00 19994330.290000021458 28999999.961000028998 27869999.984999898821 3961710.986999989022 60379.685358129 2024-03-10T16:26:54.942290+00:00 19994330.289999991655 29000000.033999979496 27870000.050999999046 3961409.986999989022 60379.685369788 2024-03-10T16:26:55.949665+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3967669.018000007141 60379.685381263 2024-03-10T16:26:56.941168+00:00 19994330.287000000477 28999999.977999988943 27869999.992000099272 3966020.944000006188 60379.685392917 2024-03-10T16:26:57.948047+00:00 19994330.289000000805 29000000.000000000000 27869999.985999941826 3964067.085000038147 60379.685404393 2024-03-10T16:26:58.939551+00:00 19994330.288999971002 29000000.008999940008 27869999.996999979019 3962203.005999923218 60379.685416047 2024-03-10T16:26:59.946430+00:00 19994330.293999999762 28999999.965000029653 27869999.951999999583 3964233.870000004768 60379.685427522 2024-03-10T16:27:00.937933+00:00 19994330.290000021458 29000000.021999958903 27870000.069999989122 3963466.045000075828 60379.685439176 2024-03-10T16:27:01.944812+00:00 19994330.291000008583 28999999.984000090510 27870000.020000010729 3965450.097000002861 60379.685450652 2024-03-10T16:27:02.936316+00:00 19994330.291000008583 29000000.003000020981 27869999.959999989718 3969960.921999930870 60379.685462305 2024-03-10T16:27:03.943195+00:00 19994330.288999971002 29000000.000999931246 27869999.973999988288 3962906.055000067223 60379.685473781 2024-03-10T16:27:04.934698+00:00 19994330.291000008583 28999999.994000080973 27870000.022000011057 3959953.937999964226 60379.685485435 2024-03-10T16:27:05.941577+00:00 19994330.284999970347 28999999.984999898821 27869999.986000001431 3967454.912999988068 60379.685497094 2024-03-10T16:27:06.948953+00:00 19994330.294000029564 29000000.019000049680 27869999.990000009537 3968072.123000026215 60379.685508570 2024-03-10T16:27:07.940456+00:00 19994330.290000021458 29000000.028000000864 27870000.049999978393 3964431.935999989975 60379.685520224 2024-03-10T16:27:08.947335+00:00 19994330.288999971002 28999999.998000029474 27869999.982000019401 3965191.034000039101 60379.685531700 2024-03-10T16:27:09.938838+00:00 19994330.291999999434 28999999.996999979019 27870000.004000011832 3964600.982999920845 60379.685543353 2024-03-10T16:27:10.945717+00:00 19994330.291000008583 28999999.952000018209 27869999.980999950320 3960146.001000047196 60379.685554829 2024-03-10T16:27:11.937220+00:00 19994330.287999991328 29000000.029999971390 27870000.012000020593 3958333.957999945153 60379.685566483 2024-03-10T16:27:12.944100+00:00 19994330.291000008583 29000000.034000039101 27869999.971000019461 3965811.040000081062 60379.685577958 2024-03-10T16:27:13.935603+00:00 19994330.289999961853 28999999.975999951363 27870000.046999990940 3963607.039999961853 60379.685589612 2024-03-10T16:27:14.942482+00:00 19994330.287999991328 28999999.978999968618 27869999.907000008970 3959899.032000064850 60379.685601088 2024-03-10T16:27:15.933985+00:00 19994330.293000098318 29000000.029000040144 27870000.083000000566 3962667.981999992859 60379.685612741 2024-03-10T16:27:16.940864+00:00 19994330.291999939829 28999999.934000018984 27869999.978999968618 3964014.906999946106 60379.685624401 2024-03-10T16:27:17.948240+00:00 19994330.289000030607 29000000.077000018209 27869999.998999949545 3964162.149999976158 60379.685635877 2024-03-10T16:27:18.939743+00:00 19994330.291000008583 28999999.956999998540 27870000.018000010401 3962248.907999991905 60379.685647530 2024-03-10T16:27:19.946622+00:00 19994330.288999918848 29000000.017000000924 27870000.025000099093 3957446.078999996185 60379.685659006 2024-03-10T16:27:20.938125+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3968368.859000086784 60379.685670660 2024-03-10T16:27:21.945005+00:00 19994330.292000059038 28999999.991000011563 27870000.009999990463 3960188.058999896049 60379.685682136 2024-03-10T16:27:22.936508+00:00 19994330.287999991328 28999999.995999988168 27869999.960999969393 3961780.056000113022 60379.685693795 2024-03-10T16:27:23.943883+00:00 19994330.294000029564 29000000.035000000149 27870000.080000039190 3959253.016999959946 60379.685705265 2024-03-10T16:27:24.934890+00:00 19994330.289999961853 28999999.988999988884 27869999.974999900907 3962391.919000030030 60379.685716924 2024-03-10T16:27:25.942265+00:00 19994330.289999961853 28999999.957000020891 27869999.933000091463 3959562.042999982834 60379.685728578 2024-03-10T16:27:26.949144+00:00 19994330.289999961853 29000000.029999971390 27870000.043999910355 3961903.953999996185 60379.685740054 2024-03-10T16:27:27.940648+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3961791.977999926079 60379.685751707 2024-03-10T16:27:28.947527+00:00 19994330.292000059038 28999999.981000009924 27869999.953000068665 3961196.970000029076 60379.685763183 2024-03-10T16:27:29.939030+00:00 19994330.288999918848 29000000.008000019938 27870000.041000008583 3963134.062000035774 60379.685774837 2024-03-10T16:27:30.945909+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3961696.953999996185 60379.685786312 2024-03-10T16:27:31.937413+00:00 19994330.292999979109 28999999.984000030905 27870000.001000050455 3963650.990000010002 60379.685797972 2024-03-10T16:27:32.944787+00:00 19994330.289000030607 29000000.013999998569 27870000.042999979109 3963822.065999985207 60379.685809442 2024-03-10T16:27:33.935795+00:00 19994330.292000059038 29000000.037000000477 27870000.000000000000 3960683.947999954224 60379.685821102 2024-03-10T16:27:34.943170+00:00 19994330.284999970347 28999999.954999979585 27869999.990999940783 3963047.063000082970 60379.685832571 2024-03-10T16:27:35.934177+00:00 19994330.292999979109 28999999.995000001043 27869999.989000078291 3966837.990999937057 60379.685844231 2024-03-10T16:27:36.941553+00:00 19994330.289000030607 29000000.016000028700 27870000.012999888510 3966731.994000076782 60379.685855891 2024-03-10T16:27:37.948927+00:00 19994330.289999961853 28999999.997999910265 27869999.975999999791 3965376.037999988068 60379.685867360 2024-03-10T16:27:38.939935+00:00 19994330.292000059038 28999999.996000051498 27869999.993000000715 3964598.034999967087 60379.685879020 2024-03-10T16:27:39.947310+00:00 19994330.286999940872 29000000.001000050455 27870000.058000009507 3966982.942999958992 60379.685890496 2024-03-10T16:27:40.938813+00:00 19994330.293999999762 29000000.002999901772 27869999.971000000834 3966826.040000081062 60379.685902149 2024-03-10T16:27:41.945692+00:00 19994330.289000000805 28999999.983000040054 27869999.988999988884 3966029.912999988068 60379.685913625 2024-03-10T16:27:42.937196+00:00 19994330.291000001132 29000000.021000031382 27869999.994000021368 3964258.046999930870 60379.685925279 2024-03-10T16:27:43.944075+00:00 19994330.287999998778 28999999.990999940783 27870000.046999990940 3960782.004999995232 60379.685936755 2024-03-10T16:27:44.935578+00:00 19994330.290000010282 28999999.984000090510 27869999.964999999851 3966680.934000014793 60379.685948408 2024-03-10T16:27:45.942457+00:00 19994330.291999999434 28999999.992999911308 27870000.011999990791 3965239.047000051010 60379.685959884 2024-03-10T16:27:46.933960+00:00 19994330.290000010282 29000000.058000091463 27870000.006999969482 3970614.958999990951 60379.685971538 2024-03-10T16:27:47.940839+00:00 19994330.291999999434 28999999.977999929339 27869999.962999999523 3962643.992000000086 60379.685983197 2024-03-10T16:27:48.948215+00:00 19994330.289000000805 28999999.998000029474 27870000.002000030130 3966302.069999999832 60379.685994673 2024-03-10T16:27:49.939718+00:00 19994330.292999979109 29000000.016999959946 27870000.032999988645 3968777.961000000127 60379.686006326 2024-03-10T16:27:50.946597+00:00 19994330.286000009626 28999999.967000011355 27869999.944999989122 3963885.036999999080 60379.686017802 2024-03-10T16:27:51.938100+00:00 19994330.289999991655 29000000.045000080019 27870000.016000028700 3962646.038000001106 60379.686029456 2024-03-10T16:27:52.944980+00:00 19994330.291000008583 28999999.970999959856 27870000.051999989897 3967015.947999998927 60379.686040931 2024-03-10T16:27:53.936483+00:00 19994330.289000000805 28999999.995000001043 27869999.948000010103 3965093.978000000119 60379.686052591 2024-03-10T16:27:54.943858+00:00 19994330.296999990940 28999999.983000040054 27870000.051999989897 3965728.047999999952 60379.686064061 2024-03-10T16:27:55.934865+00:00 19994330.287999991328 29000000.019000001252 27869999.983999971300 3966551.004999998957 60379.686075720 2024-03-10T16:27:56.942241+00:00 19994330.287999991328 29000000.033000010997 27870000.020000040531 3965004.965000004042 60379.686087190 2024-03-10T16:27:57.933247+00:00 19994330.291000008583 28999999.982999999076 27869999.937999960035 3963395.015999995172 60379.686098850 2024-03-10T16:27:58.940623+00:00 19994330.289000030607 28999999.965999990702 27870000.022000070661 3964205.933999999892 60379.686110509 2024-03-10T16:27:59.947998+00:00 19994330.289999961853 29000000.015000019222 27869999.998999949545 3967264.998000002932 60379.686121979 2024-03-10T16:28:00.939005+00:00 19994330.290000021458 28999999.993000000715 27870000.029000040144 3965456.049999997020 60379.686133639 2024-03-10T16:28:01.946381+00:00 19994330.294000029564 29000000.023999989033 27869999.961999889463 3965000.024000003934 60379.686145109 2024-03-10T16:28:02.937388+00:00 19994330.288999971002 28999999.953000009060 27870000.010000109673 3963331.945999994874 60379.686156768 2024-03-10T16:28:03.944763+00:00 19994330.287999991328 28999999.985999971628 27869999.973999980837 3960833.986000000965 60379.686168244 2024-03-10T16:28:04.936266+00:00 19994330.292999979109 29000000.050000008196 27870000.041999939829 3963565.020999997854 60379.686179898 2024-03-10T16:28:05.943145+00:00 19994330.286000009626 28999999.965000029653 27869999.991999980062 3965269.011000006925 60379.686191374 2024-03-10T16:28:06.934648+00:00 19994330.293000038713 29000000.025999959558 27870000.024000048637 3964393.044000000227 60379.686203027 2024-03-10T16:28:07.941527+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3970838.929999991786 60379.686214686 2024-03-10T16:28:08.948902+00:00 19994330.291999939829 29000000.027000010014 27869999.975000020117 3967238.052000001073 60379.686226157 2024-03-10T16:28:09.939910+00:00 19994330.293000098318 28999999.976000010967 27870000.041999939829 3963944.984999998938 60379.686237816 2024-03-10T16:28:10.947285+00:00 19994330.286999940872 29000000.013999998569 27870000.000000000000 3963671.972000002861 60379.686249292 2024-03-10T16:28:11.938788+00:00 19994330.296000000089 28999999.978999968618 27869999.976000070572 3964299.049999997020 60379.686260945 2024-03-10T16:28:12.945668+00:00 19994330.284999970347 29000000.006999969482 27870000.035999890417 3961049.972000002861 60379.686272421 2024-03-10T16:28:13.937171+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3967578.030000001192 60379.686284075 2024-03-10T16:28:14.944050+00:00 19994330.286000009626 28999999.978000041097 27870000.004999998957 3963099.893999993801 60379.686295550 2024-03-10T16:28:15.935553+00:00 19994330.294999960810 28999999.998999949545 27870000.004000071436 3963084.056000009179 60379.686307204 2024-03-10T16:28:16.942432+00:00 19994330.290000081062 28999999.987000111490 27869999.982000000775 3961271.004999995232 60379.686318680 2024-03-10T16:28:17.933935+00:00 19994330.286999940872 29000000.023999929428 27870000.026000000536 3964137.975999996066 60379.686330333 2024-03-10T16:28:18.940815+00:00 19994330.292999979109 28999999.988000039011 27870000.004000011832 3967983.981000006199 60379.686341993 2024-03-10T16:28:19.948190+00:00 19994330.291000008583 28999999.990999940783 27869999.991999998689 3964999.062999994028 60379.686353463 2024-03-10T16:28:20.939197+00:00 19994330.291000008583 29000000.034000039101 27869999.980999991298 3961905.005999996793 60379.686365122 2024-03-10T16:28:21.946572+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3967369.004000008106 60379.686376592 2024-03-10T16:28:22.937579+00:00 19994330.290000081062 28999999.968000050634 27869999.988000009209 3959610.000999987125 60379.686388252 2024-03-10T16:28:23.944955+00:00 19994330.288999918848 28999999.985999941826 27869999.969999998808 3962127.044000000227 60379.686399722 2024-03-10T16:28:24.935962+00:00 19994330.289000030607 29000000.004999998957 27870000.043999999762 3964193.859000027180 60379.686411381 2024-03-10T16:28:25.943337+00:00 19994330.294999960810 29000000.017000079155 27869999.997999999672 3961574.085999995004 60379.686422851 2024-03-10T16:28:26.934344+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3965623.953999996185 60379.686434511 2024-03-10T16:28:27.941719+00:00 19994330.289000030607 28999999.980999950320 27869999.995999988168 3965185.967000008095 60379.686445986 2024-03-10T16:28:28.933222+00:00 19994330.291999939829 28999999.986000061035 27869999.993000030518 3961144.097999989986 60379.686457646 2024-03-10T16:28:29.940598+00:00 19994330.288000110537 29000000.031999949366 27870000.049999948591 3964685.944999992847 60379.686469300 2024-03-10T16:28:30.947477+00:00 19994330.289999961853 29000000.009000059217 27869999.983000040054 3962589.059000014793 60379.686480775 2024-03-10T16:28:31.938980+00:00 19994330.291999939829 28999999.962999939919 27869999.967999991030 3966398.878999977838 60379.686492435 2024-03-10T16:28:32.946356+00:00 19994330.292000059038 29000000.006000000983 27870000.037000000477 3962658.119000018109 60379.686503905 2024-03-10T16:28:33.937363+00:00 19994330.287999991328 28999999.997000008821 27869999.953999999911 3964261.991999983788 60379.686515564 2024-03-10T16:28:34.944738+00:00 19994330.291999999434 28999999.980999991298 27870000.030999958515 3963960.962999999989 60379.686527034 2024-03-10T16:28:35.935745+00:00 19994330.289999999106 28999999.994999989867 27869999.952000018209 3961410.941000015009 60379.686538693 2024-03-10T16:28:36.943120+00:00 19994330.291000008583 29000000.067000001669 27870000.036000009626 3962068.042999982834 60379.686550164 2024-03-10T16:28:37.934127+00:00 19994330.287000000477 28999999.975000020117 27869999.998999949545 3960708.049000024796 60379.686561823 2024-03-10T16:28:38.941502+00:00 19994330.288999989629 28999999.980999980122 27869999.966000080109 3961830.908999979030 60379.686573293 2024-03-10T16:28:39.932510+00:00 19994330.295000001788 28999999.994000021368 27870000.018999930471 3959494.099999994040 60379.686584952 2024-03-10T16:28:40.939885+00:00 19994330.287000019103 29000000.004999998957 27870000.032000061125 3965253.957000017166 60379.686596612 2024-03-10T16:28:41.947260+00:00 19994330.290999978781 29000000.028999980539 27870000.016999959946 3958953.979999988806 60379.686608087 2024-03-10T16:28:42.938763+00:00 19994330.291000008583 29000000.002000030130 27869999.977000001818 3954625.959000021219 60379.686619741 2024-03-10T16:28:43.945643+00:00 19994330.289999991655 29000000.012999951839 27870000.044000029564 3962941.096999973059 60379.686631217 2024-03-10T16:28:44.937146+00:00 19994330.291000008583 28999999.979000028223 27869999.970999959856 3965022.008000016212 60379.686642871 2024-03-10T16:28:45.944025+00:00 19994330.289999991655 28999999.986000001431 27869999.996999979019 3962764.007999985944 60379.686654347 2024-03-10T16:28:46.935528+00:00 19994330.289000000805 29000000.005999978632 27869999.988000039011 3965027.912000000011 60379.686666000 2024-03-10T16:28:47.942407+00:00 19994330.288999971002 29000000.000000000000 27869999.986000061035 3962061.019000024069 60379.686677476 2024-03-10T16:28:48.933910+00:00 19994330.292000059038 28999999.967000011355 27869999.987999919802 3963007.040999978781 60379.686689135 2024-03-10T16:28:49.941286+00:00 19994330.290999948978 29000000.019999980927 27870000.012000080198 3960624.115999997128 60379.686700605 2024-03-10T16:28:50.932293+00:00 19994330.290000021458 29000000.004999998957 27869999.994999889284 3960129.890000015032 60379.686712265 2024-03-10T16:28:51.939668+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3960276.923999994993 60379.686723919 2024-03-10T16:28:52.946547+00:00 19994330.287999991328 29000000.031000021845 27870000.019000049680 3958918.143999993801 60379.686735394 2024-03-10T16:28:53.938051+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3964039.883000016212 60379.686747054 2024-03-10T16:28:54.945426+00:00 19994330.291999999434 28999999.977999929339 27869999.993000030518 3960776.048999994993 60379.686758524 2024-03-10T16:28:55.936433+00:00 19994330.292999979109 29000000.032000061125 27869999.993999999017 3968064.966000020970 60379.686770183 2024-03-10T16:28:56.943808+00:00 19994330.287000000477 29000000.000000000000 27870000.024999998510 3965107.945999979973 60379.686781653 2024-03-10T16:28:57.934815+00:00 19994330.291999999434 29000000.003000020981 27870000.021000001580 3962307.043999969959 60379.686793312 2024-03-10T16:28:58.942190+00:00 19994330.293999969959 28999999.975999951363 27869999.962000008672 3960625.067000031006 60379.686804788 2024-03-10T16:28:59.933694+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3965500.955999969970 60379.686816442 2024-03-10T16:29:00.940573+00:00 19994330.288000050932 29000000.022999998182 27870000.032000008970 3962880.952000021935 60379.686828101 2024-03-10T16:29:01.947948+00:00 19994330.288999918848 28999999.975999951363 27869999.982999980450 3965674.070999979973 60379.686839577 2024-03-10T16:29:02.939451+00:00 19994330.290000081062 29000000.029000040144 27869999.953999999911 3965402.946000040043 60379.686851230 2024-03-10T16:29:03.946331+00:00 19994330.292999979109 28999999.977000001818 27870000.040000021458 3964756.057999968994 60379.686862706 2024-03-10T16:29:04.937834+00:00 19994330.291999939829 28999999.964999910444 27869999.983999971300 3961411.006000041962 60379.686874360 2024-03-10T16:29:05.944713+00:00 19994330.290000081062 29000000.025000099093 27870000.035000029951 3963496.021999955177 60379.686885836 2024-03-10T16:29:06.936216+00:00 19994330.291000008583 28999999.982999920845 27869999.954999979585 3966751.017000020016 60379.686897489 2024-03-10T16:29:07.943095+00:00 19994330.288999918848 29000000.017000079155 27870000.022999998182 3967326.887000023853 60379.686908965 2024-03-10T16:29:08.934599+00:00 19994330.287000060081 29000000.009999990463 27869999.988000039011 3961952.986000000965 60379.686920625 2024-03-10T16:29:09.941974+00:00 19994330.289000030607 29000000.002000000328 27870000.011999960989 3963446.102999985218 60379.686932095 2024-03-10T16:29:10.932981+00:00 19994330.293999910355 28999999.984999988228 27869999.943000018597 3962375.013999999035 60379.686943754 2024-03-10T16:29:11.940356+00:00 19994330.291000008583 29000000.003000009805 27870000.065999981016 3964837.899999976158 60379.686955408 2024-03-10T16:29:12.947235+00:00 19994330.290000081062 29000000.000999998301 27869999.980000019073 3959207.111999989022 60379.686966883 2024-03-10T16:29:13.938738+00:00 19994330.291000008583 29000000.011000011116 27870000.032999988645 3964791.893000007141 60379.686978537 2024-03-10T16:29:14.945618+00:00 19994330.288999918848 28999999.995000001043 27869999.962000008672 3960632.078000009060 60379.686990013 2024-03-10T16:29:15.937121+00:00 19994330.291000008583 28999999.989999979734 27870000.011999960989 3964705.014999986161 60379.687001673 2024-03-10T16:29:16.944496+00:00 19994330.287000060081 29000000.017000019550 27870000.069000009447 3966113.006000041962 60379.687013142 2024-03-10T16:29:17.935503+00:00 19994330.291000008583 28999999.981999959797 27869999.914000030607 3965666.060000001919 60379.687024802 2024-03-10T16:29:18.942879+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3965900.876999973785 60379.687036272 2024-03-10T16:29:19.933886+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3963246.957000017166 60379.687047931 2024-03-10T16:29:20.941261+00:00 19994330.292999979109 28999999.988000039011 27869999.988000039011 3959908.934000014793 60379.687059407 2024-03-10T16:29:21.932764+00:00 19994330.287999991328 29000000.025999959558 27869999.968999978155 3964141.153999983799 60379.687071061 2024-03-10T16:29:22.939643+00:00 19994330.292000059038 29000000.000999990851 27870000.042000059038 3961933.988999962807 60379.687082714 2024-03-10T16:29:23.946522+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3962726.935000001919 60379.687094190 2024-03-10T16:29:24.938026+00:00 19994330.293999910355 29000000.037999991328 27869999.957999940962 3960945.018999993801 60379.687105849 2024-03-10T16:29:25.945401+00:00 19994330.287000060081 28999999.991000000387 27869999.970999959856 3962189.933000028133 60379.687117320 2024-03-10T16:29:26.936408+00:00 19994330.289999961853 29000000.000999990851 27870000.062000039965 3963994.086000024807 60379.687128979 2024-03-10T16:29:27.943782+00:00 19994330.296000000089 28999999.957000020891 27869999.930999990553 3963928.980999947060 60379.687140449 2024-03-10T16:29:28.934790+00:00 19994330.287999998778 28999999.996000051498 27870000.036000009626 3962505.030000030994 60379.687152108 2024-03-10T16:29:29.942166+00:00 19994330.287999998778 29000000.008000019938 27869999.985000010580 3964372.939000010025 60379.687163578 2024-03-10T16:29:30.933173+00:00 19994330.291999999434 29000000.044999960810 27870000.031000021845 3968490.069000006188 60379.687175238 2024-03-10T16:29:31.940548+00:00 19994330.287000000477 28999999.950999978930 27869999.968999978155 3970197.978999971878 60379.687186708 2024-03-10T16:29:32.931555+00:00 19994330.289000000805 29000000.021000031382 27870000.021999958903 3967067.945999979973 60379.687198367 2024-03-10T16:29:33.938930+00:00 19994330.287999991328 28999999.955000039190 27869999.991999998689 3965861.946000040043 60379.687210021 2024-03-10T16:29:34.945810+00:00 19994330.296000000089 29000000.053999900818 27870000.043999999762 3966059.070999979973 60379.687221497 2024-03-10T16:29:35.937313+00:00 19994330.289000000805 28999999.999000068754 27869999.993000000715 3965068.046000003815 60379.687233150 2024-03-10T16:29:36.944192+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3963022.958000003826 60379.687244626 2024-03-10T16:29:37.935695+00:00 19994330.289999991655 28999999.980000019073 27869999.976999979466 3962877.032999991905 60379.687256280 2024-03-10T16:29:38.942574+00:00 19994330.289000000805 29000000.024999979883 27870000.026000019163 3964019.902999997139 60379.687267756 2024-03-10T16:29:39.934078+00:00 19994330.289000000805 28999999.986999988556 27869999.977000001818 3964029.013000010978 60379.687279415 2024-03-10T16:29:40.941453+00:00 19994330.291999969631 29000000.022000070661 27870000.010999981314 3962089.130999981891 60379.687290885 2024-03-10T16:29:41.932460+00:00 19994330.289000030607 28999999.965999960899 27869999.998000029474 3964751.925000011921 60379.687302544 2024-03-10T16:29:42.939835+00:00 19994330.291999999434 29000000.029999971390 27869999.978000018746 3962894.014999986161 60379.687314198 2024-03-10T16:29:43.946714+00:00 19994330.287999991328 28999999.956000089645 27869999.989999949932 3963355.041000009049 60379.687325674 2024-03-10T16:29:44.938218+00:00 19994330.294000029564 29000000.037999991328 27870000.001000050455 3961501.985000013839 60379.687337328 2024-03-10T16:29:45.945097+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3960853.999000012875 60379.687348804 2024-03-10T16:29:46.936600+00:00 19994330.289999961853 29000000.039000000805 27870000.041999999434 3961516.958000003826 60379.687360463 2024-03-10T16:29:47.943975+00:00 19994330.289000030607 28999999.966000009328 27869999.938000019640 3961073.063999950886 60379.687371933 2024-03-10T16:29:48.934982+00:00 19994330.291999999434 28999999.997999999672 27870000.007999960333 3958788.962000011932 60379.687383592 2024-03-10T16:29:49.942358+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3966447.999000012875 60379.687395062 2024-03-10T16:29:50.933365+00:00 19994330.293999969959 29000000.011999990791 27869999.959999978542 3964094.981000006199 60379.687406722 2024-03-10T16:29:51.940740+00:00 19994330.289000030607 29000000.008999999613 27869999.994999948889 3959901.054000020027 60379.687418192 2024-03-10T16:29:52.931747+00:00 19994330.290000021458 29000000.021999981254 27870000.074000000954 3963122.996999979019 60379.687429851 2024-03-10T16:29:53.939122+00:00 19994330.290999948978 28999999.978999998420 27869999.997000098228 3959374.003000020981 60379.687441505 2024-03-10T16:29:54.946001+00:00 19994330.287999991328 29000000.017999980599 27869999.954999919981 3962746.990999997128 60379.687452980 2024-03-10T16:29:55.937504+00:00 19994330.292999979109 28999999.994000021368 27870000.016000028700 3958360.960999966133 60379.687464634 2024-03-10T16:29:56.944384+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3962087.956000030041 60379.687476110 2024-03-10T16:29:57.935887+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3963026.079999982845 60379.687487763 2024-03-10T16:29:58.942766+00:00 19994330.292000059038 29000000.004000011832 27870000.034999970347 3960319.977999985218 60379.687499239 2024-03-10T16:29:59.934269+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3964376.022000014782 60379.687510899 2024-03-10T16:30:00.941645+00:00 19994330.289000030607 29000000.028999980539 27870000.028000000864 3963992.991999983788 60379.687522369 2024-03-10T16:30:01.932652+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3965658.009000002872 60379.687534028 2024-03-10T16:30:02.940027+00:00 19994330.289000030607 28999999.949000000954 27869999.960000038147 3958813.015000044834 60379.687545682 2024-03-10T16:30:03.946906+00:00 19994330.288999918848 29000000.011999960989 27870000.016999959946 3964551.992999910843 60379.687557158 2024-03-10T16:30:04.938409+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3962868.002000092994 60379.687568811 2024-03-10T16:30:05.945289+00:00 19994330.292999979109 28999999.978000041097 27869999.995000001043 3965929.990999937057 60379.687580287 2024-03-10T16:30:06.936792+00:00 19994330.290000081062 28999999.998000029474 27869999.970999959856 3959359.907000064850 60379.687591946 2024-03-10T16:30:07.944167+00:00 19994330.289999961853 29000000.010999921709 27869999.989000078291 3962959.074999928009 60379.687603416 2024-03-10T16:30:08.935174+00:00 19994330.292000059038 29000000.034000039101 27870000.108999971300 3964455.046000003815 60379.687615076 2024-03-10T16:30:09.942549+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3961376.003000020981 60379.687626546 2024-03-10T16:30:10.933556+00:00 19994330.291999939829 28999999.985000010580 27870000.006000038236 3963875.953999996185 60379.687638205 2024-03-10T16:30:11.940932+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3963276.018000007141 60379.687649675 2024-03-10T16:30:12.931939+00:00 19994330.291999939829 28999999.990999940783 27869999.980999998748 3970077.947000027169 60379.687661335 2024-03-10T16:30:13.939314+00:00 19994330.292999979109 29000000.003000020981 27869999.949000008404 3967717.990999937057 60379.687672994 2024-03-10T16:30:14.946689+00:00 19994330.289000030607 28999999.977000001818 27870000.060999989510 3960955.048000096809 60379.687684464 2024-03-10T16:30:15.937697+00:00 19994330.289000030607 29000000.034000039101 27870000.008999999613 3963856.013999938965 60379.687696123 2024-03-10T16:30:16.945072+00:00 19994330.289999961853 28999999.972999930382 27869999.984000001103 3961233.980999947060 60379.687707594 2024-03-10T16:30:17.936078+00:00 19994330.292000059038 29000000.022999998182 27870000.011000011116 3962027.127000092994 60379.687719253 2024-03-10T16:30:18.943454+00:00 19994330.285999890417 28999999.993000030518 27870000.000000000000 3963095.888000010978 60379.687730723 2024-03-10T16:30:19.934461+00:00 19994330.294000029564 28999999.983000040054 27869999.951999988407 3964201.028999925125 60379.687742382 2024-03-10T16:30:20.941836+00:00 19994330.289999961853 29000000.028999920934 27870000.091999981552 3964703.922000051010 60379.687753858 2024-03-10T16:30:21.933340+00:00 19994330.291000001132 28999999.999000068754 27869999.977000001818 3958527.049000024796 60379.687765512 2024-03-10T16:30:22.940219+00:00 19994330.289999999106 28999999.990999940783 27870000.020000040531 3961909.973999977112 60379.687776987 2024-03-10T16:30:23.931722+00:00 19994330.291999999434 29000000.004000000656 27869999.950999978930 3964320.036999940872 60379.687788641 2024-03-10T16:30:24.938601+00:00 19994330.290000010282 28999999.997000001371 27869999.998000029474 3960638.894000052940 60379.687800301 2024-03-10T16:30:25.945977+00:00 19994330.287000000477 28999999.975999999791 27869999.981999989599 3963709.029999970924 60379.687811770 2024-03-10T16:30:26.936984+00:00 19994330.288999989629 28999999.999000001699 27870000.022999998182 3963553.988999962807 60379.687823430 2024-03-10T16:30:27.944358+00:00 19994330.289000000805 29000000.021000001580 27870000.003000020981 3961376.069000006188 60379.687834900 2024-03-10T16:30:28.935366+00:00 19994330.293000008911 28999999.995000001043 27869999.952999949455 3963224.100000023842 60379.687846560 2024-03-10T16:30:29.942741+00:00 19994330.292999979109 29000000.013000011444 27870000.047000050545 3956959.856000065804 60379.687858029 2024-03-10T16:30:30.933749+00:00 19994330.289000000805 28999999.951999988407 27869999.962999999523 3964046.023999928962 60379.687869689 2024-03-10T16:30:31.941124+00:00 19994330.289999991655 29000000.020000010729 27870000.010999921709 3966945.036000012886 60379.687881165 2024-03-10T16:30:32.932627+00:00 19994330.290000021458 28999999.991000000387 27870000.039000030607 3959304.957000017166 60379.687892818 2024-03-10T16:30:33.939506+00:00 19994330.289999991655 29000000.009999990463 27869999.977000001818 3965367.074000000954 60379.687904294 2024-03-10T16:30:34.931009+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3966384.967999935150 60379.687915948 2024-03-10T16:30:35.937889+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3963439.022000073921 60379.687927607 2024-03-10T16:30:36.945264+00:00 19994330.291999999434 28999999.987999979407 27869999.972999930382 3965171.801999927033 60379.687939077 2024-03-10T16:30:37.936271+00:00 19994330.294000029564 28999999.978000041097 27869999.968000050634 3964700.101000071038 60379.687950737 2024-03-10T16:30:38.943646+00:00 19994330.284999970347 29000000.017999950796 27870000.028000000864 3964628.041000009049 60379.687962207 2024-03-10T16:30:39.934653+00:00 19994330.291999999434 28999999.983000040054 27870000.036999940872 3961849.067999958992 60379.687973866 2024-03-10T16:30:40.942028+00:00 19994330.290000021458 29000000.044999960810 27869999.993000030518 3963254.855000019073 60379.687985342 2024-03-10T16:30:41.933532+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3964710.968999981880 60379.687997001 2024-03-10T16:30:42.940907+00:00 19994330.283999979496 28999999.980999950320 27870000.001999970526 3960851.154999970924 60379.688008471 2024-03-10T16:30:43.931914+00:00 19994330.295000020415 28999999.990000009537 27869999.973999980837 3959363.861999989022 60379.688020131 2024-03-10T16:30:44.939289+00:00 19994330.290000021458 28999999.986000061035 27870000.024000048637 3961009.073000072967 60379.688031784 2024-03-10T16:30:45.946168+00:00 19994330.289999961853 29000000.008999940008 27869999.990999940783 3960318.018000007141 60379.688043260 2024-03-10T16:30:46.937671+00:00 19994330.291999999434 29000000.026000019163 27870000.018000010401 3959052.041000009049 60379.688054914 2024-03-10T16:30:47.944551+00:00 19994330.291000068188 29000000.001000050455 27870000.014000058174 3959815.985999941826 60379.688066389 2024-03-10T16:30:48.936054+00:00 19994330.288999918848 28999999.996999979019 27869999.955000039190 3960473.990000010002 60379.688078043 2024-03-10T16:30:49.942933+00:00 19994330.287000060081 28999999.995000001043 27870000.038999918848 3961506.111000061035 60379.688089519 2024-03-10T16:30:50.934436+00:00 19994330.291000008583 28999999.993000030518 27869999.967000000179 3960231.924999951851 60379.688101172 2024-03-10T16:30:51.941316+00:00 19994330.291000008583 29000000.016999959946 27870000.041000001132 3960963.991000055801 60379.688112648 2024-03-10T16:30:52.932819+00:00 19994330.291999939829 28999999.985000010580 27869999.989999990910 3959541.882999897003 60379.688124308 2024-03-10T16:30:53.940194+00:00 19994330.291000008583 28999999.990999940783 27870000.019000008702 3960289.197000027169 60379.688135778 2024-03-10T16:30:54.931201+00:00 19994330.289999961853 28999999.988000039011 27869999.945000011474 3964035.924000024796 60379.688147437 2024-03-10T16:30:55.938577+00:00 19994330.289000030607 29000000.014999989420 27870000.017999980599 3959337.891999959946 60379.688159091 2024-03-10T16:30:56.945455+00:00 19994330.291000008583 29000000.029999971390 27870000.005000028759 3960540.021000028122 60379.688170567 2024-03-10T16:30:57.936959+00:00 19994330.289000030607 28999999.981000069529 27869999.977000001818 3960887.029000043869 60379.688182220 2024-03-10T16:30:58.943838+00:00 19994330.289999961853 29000000.022999998182 27870000.053999990225 3960397.949000000954 60379.688193696 2024-03-10T16:30:59.935341+00:00 19994330.289000030607 28999999.985000010580 27870000.005999978632 3956029.047999978065 60379.688205350 2024-03-10T16:31:00.942221+00:00 19994330.296000000089 28999999.993999999017 27869999.953999999911 3961101.037999988068 60379.688216825 2024-03-10T16:31:01.933724+00:00 19994330.287999991328 28999999.996999990195 27870000.017000019550 3962341.008000016212 60379.688228485 2024-03-10T16:31:02.941099+00:00 19994330.287999991328 29000000.030999999493 27870000.017000019550 3960377.995000004768 60379.688239955 2024-03-10T16:31:03.932106+00:00 19994330.289000030607 28999999.954000011086 27869999.928999960423 3959365.968999981880 60379.688251615 2024-03-10T16:31:04.939481+00:00 19994330.292999979109 29000000.013999998569 27870000.075000051409 3961741.003000020981 60379.688263090 2024-03-10T16:31:05.930984+00:00 19994330.289000030607 29000000.022999998182 27869999.966999951750 3961049.018000007141 60379.688274744 2024-03-10T16:31:06.937864+00:00 19994330.286999940872 28999999.962999999523 27870000.015000049025 3960761.995000004768 60379.688286403 2024-03-10T16:31:07.945239+00:00 19994330.294000029564 28999999.987999979407 27870000.013999998569 3960983.978999971878 60379.688297879 2024-03-10T16:31:08.936742+00:00 19994330.289000030607 29000000.030999988317 27869999.963999930769 3966118.115000010002 60379.688309538 2024-03-10T16:31:09.944117+00:00 19994330.291999939829 29000000.002000030130 27870000.013000011444 3958624.883000016212 60379.688321008 2024-03-10T16:31:10.935124+00:00 19994330.289999961853 28999999.991999980062 27870000.026000019163 3962495.028999925125 60379.688332668 2024-03-10T16:31:11.942500+00:00 19994330.287999991328 28999999.989000018686 27869999.955000039190 3964356.960000038147 60379.688344138 2024-03-10T16:31:12.933507+00:00 19994330.291000008583 29000000.018999990076 27870000.018999930471 3965426.014000058174 60379.688355797 2024-03-10T16:31:13.940882+00:00 19994330.286000009626 28999999.987999979407 27870000.055000070482 3962259.013999938965 60379.688367267 2024-03-10T16:31:14.931889+00:00 19994330.296000000089 29000000.013000011444 27869999.963999990374 3961924.004999995232 60379.688378927 2024-03-10T16:31:15.939264+00:00 19994330.291000001132 28999999.989000018686 27869999.965999960899 3966625.006000041962 60379.688390397 2024-03-10T16:31:16.930272+00:00 19994330.291000001132 29000000.035999950022 27870000.042000059038 3959044.944000006188 60379.688402056 2024-03-10T16:31:17.937647+00:00 19994330.287999998778 28999999.980000078678 27869999.972999930382 3959330.094999908935 60379.688413715 2024-03-10T16:31:18.945022+00:00 19994330.289999991655 29000000.014999989420 27869999.996000051498 3965752.899000049103 60379.688425186 2024-03-10T16:31:19.936029+00:00 19994330.290000010282 28999999.970999959856 27870000.026000019163 3962188.050999999046 60379.688436845 2024-03-10T16:31:20.943404+00:00 19994330.287999998778 28999999.991000059992 27870000.018000010401 3962084.932000041008 60379.688448315 2024-03-10T16:31:21.934411+00:00 19994330.293000008911 28999999.990000009537 27869999.898999929428 3959434.032999991905 60379.688459974 2024-03-10T16:31:22.941787+00:00 19994330.288999971002 29000000.015999909490 27870000.064000010490 3961165.103999971878 60379.688471444 2024-03-10T16:31:23.932794+00:00 19994330.292000029236 28999999.991000059992 27869999.973000049591 3960686.950999975204 60379.688483104 2024-03-10T16:31:24.940169+00:00 19994330.292999979109 28999999.986999988556 27870000.009999990463 3963111.978999971878 60379.688494574 2024-03-10T16:31:25.931176+00:00 19994330.287000000477 29000000.009999990463 27869999.983000040054 3961586.938000082970 60379.688506234 2024-03-10T16:31:26.938552+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3959006.062999964226 60379.688517709 2024-03-10T16:31:27.930055+00:00 19994330.286000009626 28999999.996999979019 27869999.972999930382 3956953.983000040054 60379.688529363 2024-03-10T16:31:28.936934+00:00 19994330.292999979109 29000000.031000021845 27870000.063000079244 3960808.023000001907 60379.688541022 2024-03-10T16:31:29.944309+00:00 19994330.287000000477 28999999.967000011355 27869999.932999998331 3962624.952000021935 60379.688552492 2024-03-10T16:31:30.935316+00:00 19994330.291999999434 28999999.998000029474 27870000.042999990284 3959480.143999934196 60379.688564152 2024-03-10T16:31:31.942691+00:00 19994330.294000029564 29000000.026000019163 27870000.013000011444 3962040.930999993812 60379.688575622 2024-03-10T16:31:32.933699+00:00 19994330.289999961853 29000000.008000019938 27869999.996999990195 3961663.930000067223 60379.688587281 2024-03-10T16:31:33.941074+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3958786.000000000000 60379.688598751 2024-03-10T16:31:34.932081+00:00 19994330.289999961853 28999999.975999951363 27870000.000999990851 3959383.092999935150 60379.688610410 2024-03-10T16:31:35.939457+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3960761.866999983788 60379.688621886 2024-03-10T16:31:36.930960+00:00 19994330.290000021458 29000000.037999991328 27870000.022000011057 3958945.060000061989 60379.688633540 2024-03-10T16:31:37.937838+00:00 19994330.291000008583 28999999.989999998361 27869999.974999990314 3961709.954999924172 60379.688645199 2024-03-10T16:31:38.945214+00:00 19994330.293999969959 28999999.991999998689 27870000.045000020415 3963172.004999995232 60379.688656669 2024-03-10T16:31:39.936221+00:00 19994330.289000030607 28999999.968000009656 27869999.944000009447 3962686.990000010002 60379.688668329 2024-03-10T16:31:40.943596+00:00 19994330.288999971002 29000000.020999979228 27869999.986000001431 3961672.103000044823 60379.688679799 2024-03-10T16:31:41.934603+00:00 19994330.293000038713 28999999.999000009149 27870000.029999971390 3960964.970000029076 60379.688691458 2024-03-10T16:31:42.941979+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3961712.930999993812 60379.688702928 2024-03-10T16:31:43.932986+00:00 19994330.291000008583 28999999.997999999672 27869999.983000040054 3961898.105000019073 60379.688714588 2024-03-10T16:31:44.940361+00:00 19994330.289999961853 29000000.021000001580 27870000.042999979109 3963712.982999920845 60379.688726057 2024-03-10T16:31:45.931368+00:00 19994330.291999939829 29000000.014999989420 27870000.032999988645 3961056.009000062943 60379.688737717 2024-03-10T16:31:46.938743+00:00 19994330.292000059038 28999999.974000040442 27869999.927999969572 3964206.973999977112 60379.688749187 2024-03-10T16:31:47.929751+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3960187.004999995232 60379.688760846 2024-03-10T16:31:48.937126+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3966118.983999968041 60379.688772506 2024-03-10T16:31:49.944501+00:00 19994330.293000098318 29000000.000000000000 27869999.958999991417 3964932.994000076782 60379.688783976 2024-03-10T16:31:50.935508+00:00 19994330.286999940872 28999999.997999969870 27870000.021000031382 3956201.996999979019 60379.688795635 2024-03-10T16:31:51.942883+00:00 19994330.287999991328 29000000.010000050068 27870000.036000009626 3959148.986999989022 60379.688807105 2024-03-10T16:31:52.933890+00:00 19994330.294000029564 28999999.952999949455 27869999.947000030428 3957489.006000041962 60379.688818765 2024-03-10T16:31:53.941266+00:00 19994330.286999940872 29000000.021000031382 27870000.018999930471 3960274.050999999046 60379.688830241 2024-03-10T16:31:54.932769+00:00 19994330.294000029564 29000000.005999978632 27869999.990000009537 3962506.941999911796 60379.688841894 2024-03-10T16:31:55.939648+00:00 19994330.291000008583 29000000.026000019163 27869999.988000039011 3959008.953999996185 60379.688853370 2024-03-10T16:31:56.931151+00:00 19994330.289999961853 28999999.980000019073 27870000.028999920934 3961970.996000051033 60379.688865024 2024-03-10T16:31:57.938031+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3963348.072999954224 60379.688876499 2024-03-10T16:31:58.929534+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3957286.078999996185 60379.688888153 2024-03-10T16:31:59.936413+00:00 19994330.291000008583 28999999.980999950320 27869999.991000059992 3965598.960000038147 60379.688899812 2024-03-10T16:32:00.943788+00:00 19994330.287999991328 28999999.986999988556 27870000.080999970436 3961917.970000029076 60379.688911282 2024-03-10T16:32:01.934795+00:00 19994330.292000059038 29000000.022999998182 27869999.950000051409 3959115.946999907028 60379.688922942 2024-03-10T16:32:02.942171+00:00 19994330.294999960810 28999999.955000039190 27869999.952999949455 3954914.010000110138 60379.688934417 2024-03-10T16:32:03.933674+00:00 19994330.286000009626 29000000.034999970347 27870000.044000029564 3960135.009999989998 60379.688946071 2024-03-10T16:32:04.940553+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3963691.072999954224 60379.688957547 2024-03-10T16:32:05.932057+00:00 19994330.289999961853 29000000.019000049680 27870000.000000000000 3962815.973000050057 60379.688969200 2024-03-10T16:32:06.938934+00:00 19994330.289000030607 28999999.993999961764 27870000.009999990463 3962282.070999979973 60379.688980676 2024-03-10T16:32:07.930439+00:00 19994330.294999960810 28999999.978000041097 27870000.002000000328 3962308.934999942780 60379.688992330 2024-03-10T16:32:08.937318+00:00 19994330.287000060081 29000000.033999919891 27870000.013999998569 3965640.069000006188 60379.689003990 2024-03-10T16:32:09.944693+00:00 19994330.289999999106 28999999.967000011355 27869999.978999998420 3960179.898000001907 60379.689015465 2024-03-10T16:32:10.936196+00:00 19994330.295000001788 29000000.044000029564 27870000.021999999881 3961967.022000073921 60379.689027119 2024-03-10T16:32:11.943075+00:00 19994330.285999991000 28999999.968000050634 27869999.978999990970 3960747.917999982834 60379.689038595 2024-03-10T16:32:12.934579+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3958710.000999927986 60379.689050248 2024-03-10T16:32:13.941458+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3966760.086000084877 60379.689061724 2024-03-10T16:32:14.932961+00:00 19994330.292000010610 28999999.997000001371 27870000.013999998569 3958479.087999939919 60379.689073378 2024-03-10T16:32:15.939840+00:00 19994330.287999991328 29000000.024000000209 27870000.018999990076 3959398.871999979019 60379.689084854 2024-03-10T16:32:16.931343+00:00 19994330.293000008911 28999999.996999990195 27869999.985000010580 3965539.088000059128 60379.689096513 2024-03-10T16:32:17.938718+00:00 19994330.290999978781 28999999.997999999672 27870000.009999990463 3962056.982999920845 60379.689107983 2024-03-10T16:32:18.929726+00:00 19994330.289000000805 29000000.018000010401 27869999.983999971300 3962401.921999999788 60379.689119643 2024-03-10T16:32:19.937101+00:00 19994330.291999999434 28999999.988999988884 27870000.030000030994 3964825.041000000201 60379.689131296 2024-03-10T16:32:20.943980+00:00 19994330.290000021458 28999999.974999990314 27870000.008000019938 3963118.955999999773 60379.689142772 2024-03-10T16:32:21.935483+00:00 19994330.287999961525 29000000.022999998182 27869999.991000000387 3958387.037999998778 60379.689154426 2024-03-10T16:32:22.942362+00:00 19994330.290000021458 29000000.016999989748 27870000.002999961376 3957237.932000000030 60379.689165901 2024-03-10T16:32:23.933866+00:00 19994330.290000021458 28999999.979000028223 27869999.986999988556 3958686.109000001103 60379.689177561 2024-03-10T16:32:24.941241+00:00 19994330.289999961853 29000000.008999999613 27869999.969000041485 3965421.057999997865 60379.689189031 2024-03-10T16:32:25.932248+00:00 19994330.293000038713 29000000.007999960333 27870000.034999970347 3961561.842000000179 60379.689200690 2024-03-10T16:32:26.939623+00:00 19994330.291999999434 28999999.942000031471 27869999.925000071526 3965605.094999998808 60379.689212160 2024-03-10T16:32:27.930631+00:00 19994330.287000000477 29000000.070999979973 27870000.110999941826 3959498.885000004899 60379.689223819 2024-03-10T16:32:28.938006+00:00 19994330.288999971002 28999999.984000030905 27869999.958999991417 3965521.089999996126 60379.689235290 2024-03-10T16:32:29.929013+00:00 19994330.292999979109 28999999.997999969870 27869999.971999999136 3962476.972999996971 60379.689246949 2024-03-10T16:32:30.936388+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3958528.925000004005 60379.689258602 2024-03-10T16:32:31.943267+00:00 19994330.290000021458 29000000.004000071436 27869999.990000009537 3961771.045000001788 60379.689270078 2024-03-10T16:32:32.934770+00:00 19994330.290999948978 28999999.968999978155 27869999.994000080973 3960435.961999997031 60379.689281738 2024-03-10T16:32:33.942146+00:00 19994330.291000008583 29000000.037999991328 27870000.012999888510 3958609.017999999225 60379.689293208 2024-03-10T16:32:34.933153+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3963624.026000001002 60379.689304867 2024-03-10T16:32:35.940528+00:00 19994330.289999961853 29000000.016000028700 27870000.032000061125 3962346.069999992847 60379.689316337 2024-03-10T16:32:36.931535+00:00 19994330.290000081062 28999999.983999971300 27869999.952999949455 3958998.908000006806 60379.689327997 2024-03-10T16:32:37.938911+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3957220.018999993801 60379.689339472 2024-03-10T16:32:38.930414+00:00 19994330.289999961853 28999999.981000069529 27869999.955000039190 3963061.089000002015 60379.689351126 2024-03-10T16:32:39.937293+00:00 19994330.290000081062 29000000.029999971390 27870000.016000028700 3958716.937000005972 60379.689362602 2024-03-10T16:32:40.928796+00:00 19994330.294000029564 28999999.983999971300 27870000.006999969482 3961951.030000001192 60379.689374261 2024-03-10T16:32:41.936171+00:00 19994330.288999918848 28999999.981999989599 27870000.011000040919 3961886.011999994982 60379.689385915 2024-03-10T16:32:42.943051+00:00 19994330.292000059038 29000000.006999969482 27870000.024999979883 3962367.901000007987 60379.689397391 2024-03-10T16:32:43.934554+00:00 19994330.289000030607 29000000.002000089735 27869999.981999989599 3961966.035999997985 60379.689409045 2024-03-10T16:32:44.941433+00:00 19994330.289999961853 29000000.012999888510 27870000.011999960989 3962610.040999994148 60379.689420520 2024-03-10T16:32:45.932936+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3961689.927000001073 60379.689432174 2024-03-10T16:32:46.939815+00:00 19994330.288999918848 29000000.000000000000 27869999.958000000566 3962515.098000004888 60379.689443650 2024-03-10T16:32:47.931318+00:00 19994330.292999979109 28999999.986000061035 27869999.982000008225 3962287.932999997865 60379.689455309 2024-03-10T16:32:48.938694+00:00 19994330.290000081062 29000000.018999930471 27870000.091999989003 3963898.070999994874 60379.689466779 2024-03-10T16:32:49.929701+00:00 19994330.289999961853 29000000.005000110716 27869999.942000001669 3962853.982000008225 60379.689478438 2024-03-10T16:32:50.937076+00:00 19994330.291000008583 28999999.993999961764 27870000.000999998301 3962538.861999989022 60379.689490098 2024-03-10T16:32:51.944451+00:00 19994330.289000030607 28999999.989000000060 27870000.011999990791 3961223.195000008214 60379.689501568 2024-03-10T16:32:52.935458+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3962203.893999993801 60379.689513227 2024-03-10T16:32:53.942834+00:00 19994330.291000008583 29000000.003999989480 27869999.991999980062 3962982.027000010014 60379.689524697 2024-03-10T16:32:54.933841+00:00 19994330.289999961853 29000000.032999988645 27870000.035000000149 3963538.993999987841 60379.689536357 2024-03-10T16:32:55.941216+00:00 19994330.294000029564 28999999.964000020176 27869999.991000000387 3963587.018000007141 60379.689547832 2024-03-10T16:32:56.932719+00:00 19994330.287999991328 29000000.026999980211 27870000.004000011832 3959975.071999996901 60379.689559486 2024-03-10T16:32:57.939598+00:00 19994330.291999939829 28999999.964000020176 27869999.977999988943 3961993.874000012875 60379.689570962 2024-03-10T16:32:58.931101+00:00 19994330.288000110537 29000000.013000011444 27869999.992000039667 3955801.933999984991 60379.689582616 2024-03-10T16:32:59.937981+00:00 19994330.289999961853 29000000.015000019222 27870000.002999961376 3961416.050000011921 60379.689594091 2024-03-10T16:33:00.929484+00:00 19994330.291000008583 28999999.960999969393 27869999.971000019461 3963486.983999996912 60379.689605745 2024-03-10T16:33:01.936363+00:00 19994330.292999979109 29000000.028999980539 27870000.032000008970 3963598.069999992847 60379.689617404 2024-03-10T16:33:02.943738+00:00 19994330.284000001848 29000000.001000050455 27870000.019999980927 3958811.057000011206 60379.689628874 2024-03-10T16:33:03.934745+00:00 19994330.296000000089 28999999.995999988168 27870000.018999990076 3957072.921999990940 60379.689640534 2024-03-10T16:33:04.942120+00:00 19994330.289000000805 29000000.008999999613 27869999.995000060648 3959847.032999991905 60379.689652009 2024-03-10T16:33:05.933624+00:00 19994330.289999999106 28999999.988999959081 27869999.951999899000 3961081.960999995004 60379.689663664 2024-03-10T16:33:06.940503+00:00 19994330.291999999434 28999999.990000009537 27869999.993000030518 3960793.969999998808 60379.689675139 2024-03-10T16:33:07.932006+00:00 19994330.291000008583 28999999.966000020504 27870000.017000079155 3963150.022000014782 60379.689686793 2024-03-10T16:33:08.938885+00:00 19994330.286999989301 29000000.057999968529 27870000.003999948502 3962802.960000007879 60379.689698269 2024-03-10T16:33:09.930389+00:00 19994330.290000021458 28999999.975000020117 27869999.998000029474 3961452.021999984980 60379.689709922 2024-03-10T16:33:10.937267+00:00 19994330.289999991655 29000000.014999989420 27870000.033999919891 3959334.059000014793 60379.689721398 2024-03-10T16:33:11.928771+00:00 19994330.292999979109 29000000.003999948502 27869999.965000029653 3959230.016999990214 60379.689733057 2024-03-10T16:33:12.936146+00:00 19994330.291000008583 28999999.970000028610 27869999.993000030518 3962188.919999986887 60379.689744711 2024-03-10T16:33:13.943025+00:00 19994330.288000021130 29000000.054000020027 27870000.057000041008 3959342.164000004996 60379.689756187 2024-03-10T16:33:14.934528+00:00 19994330.292999979109 28999999.973999980837 27869999.989999890327 3960779.884000002872 60379.689767840 2024-03-10T16:33:15.941408+00:00 19994330.286000009626 28999999.994000080973 27869999.979000091553 3967218.016000003088 60379.689779316 2024-03-10T16:33:16.932911+00:00 19994330.288999971002 28999999.980999950320 27869999.965999960899 3964889.985000013839 60379.689790975 2024-03-10T16:33:17.940286+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3961407.975999981165 60379.689802445 2024-03-10T16:33:18.931293+00:00 19994330.294999960810 29000000.018999930471 27869999.974999900907 3962009.066000015009 60379.689814105 2024-03-10T16:33:19.938668+00:00 19994330.291000008583 29000000.009000059217 27870000.032000061125 3960309.967000008095 60379.689825575 2024-03-10T16:33:20.929676+00:00 19994330.287999991328 28999999.953999999911 27870000.000000000000 3960612.021999984980 60379.689837234 2024-03-10T16:33:21.937050+00:00 19994330.291000008583 29000000.044000029564 27869999.998999949545 3962558.988999993075 60379.689848710 2024-03-10T16:33:22.928554+00:00 19994330.288000050932 28999999.956999901682 27870000.009999990463 3966762.942000002135 60379.689860364 2024-03-10T16:33:23.935433+00:00 19994330.288999971002 29000000.046000000089 27870000.034000039101 3963246.113999993075 60379.689872023 2024-03-10T16:33:24.942809+00:00 19994330.291999999434 28999999.978000041097 27869999.940999999642 3963515.851000010967 60379.689883493 2024-03-10T16:33:25.933816+00:00 19994330.291999999434 28999999.986000061035 27869999.986000001431 3958218.060000032187 60379.689895153 2024-03-10T16:33:26.941191+00:00 19994330.291000008583 29000000.024999979883 27870000.030999999493 3959059.991999983788 60379.689906623 2024-03-10T16:33:27.932198+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3964937.974999963772 60379.689918282 2024-03-10T16:33:28.939573+00:00 19994330.289999961853 28999999.989000000060 27869999.925999999046 3961313.044000030030 60379.689929752 2024-03-10T16:33:29.930581+00:00 19994330.287000060081 28999999.993999999017 27870000.027000010014 3962144.983999968041 60379.689941411 2024-03-10T16:33:30.937956+00:00 19994330.291000008583 29000000.008999999613 27870000.015999998897 3963497.012000023853 60379.689952887 2024-03-10T16:33:31.929459+00:00 19994330.287999991328 29000000.002999991179 27870000.009999990463 3962656.968999981880 60379.689964541 2024-03-10T16:33:32.936337+00:00 19994330.291999939829 28999999.988999988884 27870000.006000008434 3958211.054000020027 60379.689976200 2024-03-10T16:33:33.943713+00:00 19994330.292000059038 28999999.999000009149 27869999.965999960899 3964771.931999980938 60379.689987671 2024-03-10T16:33:34.934721+00:00 19994330.287999991328 28999999.979999989271 27869999.998000029474 3959876.129999995232 60379.689999330 2024-03-10T16:33:35.942096+00:00 19994330.292999979109 29000000.039000000805 27870000.041000008583 3964336.870000004768 60379.690010806 2024-03-10T16:33:36.933599+00:00 19994330.291000008583 28999999.965999990702 27869999.982999980450 3961520.039000033867 60379.690022459 2024-03-10T16:33:37.940478+00:00 19994330.291000008583 29000000.051999989897 27870000.041999999434 3959552.973999977112 60379.690033935 2024-03-10T16:33:38.931981+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3965341.083000003826 60379.690045594 2024-03-10T16:33:39.939356+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3960250.068000019062 60379.690057064 2024-03-10T16:33:40.930364+00:00 19994330.287999991328 28999999.964000049978 27869999.941999968141 3960223.866999983788 60379.690068724 2024-03-10T16:33:41.937739+00:00 19994330.289999961853 28999999.984999950975 27870000.039000030607 3965581.140999972820 60379.690080194 2024-03-10T16:33:42.928747+00:00 19994330.292999979109 29000000.031000021845 27870000.042999919504 3959135.896000028122 60379.690091853 2024-03-10T16:33:43.936121+00:00 19994330.292999979109 28999999.976000010967 27870000.009000059217 3958017.022000014782 60379.690103507 2024-03-10T16:33:44.943000+00:00 19994330.289000030607 28999999.994000021368 27869999.988000039011 3960801.990000010002 60379.690114982 2024-03-10T16:33:45.934504+00:00 19994330.295000080019 29000000.017000019550 27869999.985000010580 3961449.037000000011 60379.690126637 2024-03-10T16:33:46.941383+00:00 19994330.282999988645 29000000.028999920934 27870000.058999899775 3958422.949999988079 60379.690138112 2024-03-10T16:33:47.932886+00:00 19994330.292999979109 28999999.994000080973 27869999.956000089645 3961193.006999969017 60379.690149766 2024-03-10T16:33:48.939765+00:00 19994330.287999991328 28999999.970999959856 27869999.985999941826 3962599.016000031959 60379.690161242 2024-03-10T16:33:49.931269+00:00 19994330.291999939829 29000000.028000000864 27870000.013000011444 3961186.972999989986 60379.690172901 2024-03-10T16:33:50.938644+00:00 19994330.291000008583 28999999.968999978155 27869999.945999979973 3961162.048999965191 60379.690184371 2024-03-10T16:33:51.929651+00:00 19994330.290000081062 29000000.009000059217 27870000.029000040144 3962301.950000048149 60379.690196030 2024-03-10T16:33:52.937026+00:00 19994330.291000008583 28999999.967999938875 27869999.953999999911 3963443.044999957085 60379.690207500 2024-03-10T16:33:53.928033+00:00 19994330.286999940872 29000000.032999988645 27870000.083999991417 3959005.910000026226 60379.690219160 2024-03-10T16:33:54.935408+00:00 19994330.289000030607 29000000.003000020981 27869999.960000038147 3964079.033999979030 60379.690230813 2024-03-10T16:33:55.942287+00:00 19994330.289999961853 29000000.011000040919 27870000.072999950498 3960613.995999991894 60379.690242289 2024-03-10T16:33:56.933791+00:00 19994330.293000001460 28999999.993000030518 27869999.949000000954 3958935.965000032913 60379.690253943 2024-03-10T16:33:57.940670+00:00 19994330.289000000805 28999999.975999951363 27869999.991000059992 3962353.121999979019 60379.690265418 2024-03-10T16:33:58.932173+00:00 19994330.293999999762 29000000.018000010401 27870000.002999901772 3958169.990000010002 60379.690277073 2024-03-10T16:33:59.939052+00:00 19994330.289999999106 29000000.006000038236 27870000.046000000089 3963004.985000013839 60379.690288548 2024-03-10T16:34:00.930556+00:00 19994330.287999998778 28999999.977000001818 27869999.934000018984 3961562.977999985218 60379.690300208 2024-03-10T16:34:01.937931+00:00 19994330.289999991655 28999999.983999971300 27869999.991000059992 3960940.901000022888 60379.690311678 2024-03-10T16:34:02.928937+00:00 19994330.285999998450 28999999.978999968618 27869999.980999950320 3959726.010999978054 60379.690323337 2024-03-10T16:34:03.936313+00:00 19994330.295000020415 29000000.072000030428 27870000.076000001281 3961724.074999988079 60379.690334807 2024-03-10T16:34:04.927321+00:00 19994330.289000000805 29000000.000000000000 27869999.959000010043 3963461.911000012886 60379.690346466 2024-03-10T16:34:05.934696+00:00 19994330.288999971002 28999999.949999999255 27870000.011999990791 3962185.028999983799 60379.690358120 2024-03-10T16:34:06.941575+00:00 19994330.293000008911 29000000.021000009030 27869999.974999990314 3962737.038000047207 60379.690369596 2024-03-10T16:34:07.933078+00:00 19994330.289999991655 28999999.991000000387 27869999.988999988884 3954776.007999957073 60379.690381255 2024-03-10T16:34:08.940453+00:00 19994330.289000000805 29000000.048999991268 27870000.067000001669 3959530.081000030041 60379.690392725 2024-03-10T16:34:09.931461+00:00 19994330.289000000805 28999999.964999999851 27869999.991000030190 3963832.821999967098 60379.690404384 2024-03-10T16:34:10.938836+00:00 19994330.288999971002 29000000.041000008583 27870000.013999998569 3961687.105000019073 60379.690415855 2024-03-10T16:34:11.929843+00:00 19994330.291000008583 28999999.958999991417 27869999.970999989659 3961507.991999983788 60379.690427514 2024-03-10T16:34:12.937218+00:00 19994330.293000038713 29000000.018999990076 27870000.003000020981 3961813.980000019073 60379.690438990 2024-03-10T16:34:13.928721+00:00 19994330.291999999434 28999999.980999980122 27869999.932999968529 3960043.116999983788 60379.690450644 2024-03-10T16:34:14.935601+00:00 19994330.288999971002 29000000.021000031382 27870000.059999998659 3964963.938000022899 60379.690462303 2024-03-10T16:34:15.942976+00:00 19994330.291999999434 29000000.008999999613 27870000.009999990463 3965827.930999993812 60379.690473779 2024-03-10T16:34:16.934479+00:00 19994330.287000000477 28999999.971000019461 27869999.975000020117 3960754.111999989022 60379.690485432 2024-03-10T16:34:17.941358+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3962338.981999992859 60379.690496908 2024-03-10T16:34:18.932861+00:00 19994330.289999961853 28999999.981000009924 27869999.968000050634 3963584.879000008106 60379.690508562 2024-03-10T16:34:19.939740+00:00 19994330.290000021458 29000000.037000000477 27870000.038999971002 3962286.180999993812 60379.690520037 2024-03-10T16:34:20.931244+00:00 19994330.292999979109 28999999.989999949932 27870000.018000010401 3958881.856000006199 60379.690531691 2024-03-10T16:34:21.938123+00:00 19994330.291999999434 28999999.987000048161 27869999.960000038147 3964868.037999988068 60379.690543167 2024-03-10T16:34:22.929626+00:00 19994330.289000030607 29000000.025000039488 27870000.046000000089 3956376.960000038147 60379.690554827 2024-03-10T16:34:23.937001+00:00 19994330.291000008583 28999999.979999899864 27869999.951999899000 3961003.037000000011 60379.690566296 2024-03-10T16:34:24.928008+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3960412.931999980938 60379.690577956 2024-03-10T16:34:25.935383+00:00 19994330.287999991328 29000000.009000059217 27870000.052000049502 3962959.077000021935 60379.690589610 2024-03-10T16:34:26.942263+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3958823.067999958992 60379.690601085 2024-03-10T16:34:27.933766+00:00 19994330.292000059038 29000000.026999950409 27869999.998999949545 3957390.935000001919 60379.690612745 2024-03-10T16:34:28.941141+00:00 19994330.291000008583 28999999.991000059992 27870000.032999988645 3961744.030000030994 60379.690624215 2024-03-10T16:34:29.932149+00:00 19994330.288999918848 29000000.004999998957 27869999.988000039011 3963574.973999977112 60379.690635874 2024-03-10T16:34:30.939524+00:00 19994330.292000059038 28999999.996999979019 27869999.986999988556 3963281.963999987114 60379.690647344 2024-03-10T16:34:31.930531+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3957400.043000041973 60379.690659003 2024-03-10T16:34:32.937906+00:00 19994330.290000081062 29000000.018000010401 27869999.993000030518 3962008.972999989986 60379.690670479 2024-03-10T16:34:33.929409+00:00 19994330.286999940872 28999999.987999919802 27869999.986999988556 3964857.968999981880 60379.690682133 2024-03-10T16:34:34.936288+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3959440.914000033867 60379.690693608 2024-03-10T16:34:35.927791+00:00 19994330.291000008583 29000000.031000021845 27870000.044000029564 3958717.133999944199 60379.690705262 2024-03-10T16:34:36.934671+00:00 19994330.291000008583 29000000.009000059217 27869999.981999989599 3961748.019999980927 60379.690716922 2024-03-10T16:34:37.942046+00:00 19994330.292999979109 28999999.967999938875 27870000.004000071436 3963798.867000102997 60379.690728398 2024-03-10T16:34:38.933549+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3962853.023000001907 60379.690740051 2024-03-10T16:34:39.940428+00:00 19994330.290000081062 29000000.019000049680 27869999.981999989599 3966336.049999951851 60379.690751527 2024-03-10T16:34:40.931930+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3965508.990000010002 60379.690763181 2024-03-10T16:34:41.938810+00:00 19994330.287999991328 29000000.009999990463 27870000.046999998391 3963817.085999966133 60379.690774656 2024-03-10T16:34:42.930314+00:00 19994330.292999979109 28999999.962999999523 27869999.988000009209 3961368.011000037193 60379.690786310 2024-03-10T16:34:43.937193+00:00 19994330.289000030607 29000000.043000001460 27869999.978999998420 3961805.952999948990 60379.690797786 2024-03-10T16:34:44.928696+00:00 19994330.292999979109 28999999.980000000447 27870000.004999998957 3959432.973999977112 60379.690809439 2024-03-10T16:34:45.935576+00:00 19994330.286999940872 29000000.015999998897 27870000.052999988198 3965609.006000041962 60379.690820915 2024-03-10T16:34:46.927078+00:00 19994330.295000080019 28999999.988999988884 27869999.978000018746 3961173.912000060081 60379.690832575 2024-03-10T16:34:47.934454+00:00 19994330.288999918848 29000000.020000010729 27869999.916000008583 3961675.122999907006 60379.690844228 2024-03-10T16:34:48.941333+00:00 19994330.286000009626 28999999.969999998808 27870000.001999970526 3960857.961000084877 60379.690855704 2024-03-10T16:34:49.932836+00:00 19994330.292999979109 28999999.993999991566 27870000.010000020266 3963052.977999926079 60379.690867358 2024-03-10T16:34:50.939715+00:00 19994330.289999999106 29000000.021000001580 27870000.031999979168 3964906.067000031006 60379.690878834 2024-03-10T16:34:51.931219+00:00 19994330.289999999106 28999999.984000030905 27869999.979000028223 3962740.879999995232 60379.690890487 2024-03-10T16:34:52.938098+00:00 19994330.290999989957 29000000.005999978632 27869999.988999959081 3966793.121999979019 60379.690901963 2024-03-10T16:34:53.929601+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3964723.919000030030 60379.690913617 2024-03-10T16:34:54.936480+00:00 19994330.291000008583 29000000.033999979496 27870000.034000039101 3965602.019999980927 60379.690925092 2024-03-10T16:34:55.927983+00:00 19994330.290999989957 29000000.037000000477 27870000.028999980539 3960825.000000000000 60379.690936752 2024-03-10T16:34:56.935358+00:00 19994330.288999989629 28999999.977000001818 27869999.979000028223 3965796.950999975204 60379.690948405 2024-03-10T16:34:57.942238+00:00 19994330.290000021458 28999999.988000039011 27870000.025999959558 3963332.075000048149 60379.690959881 2024-03-10T16:34:58.933741+00:00 19994330.288999971002 29000000.025999959558 27870000.012000020593 3966313.975000023842 60379.690971535 2024-03-10T16:34:59.940620+00:00 19994330.293000008911 28999999.963999990374 27869999.944000009447 3960318.166999936104 60379.690983010 2024-03-10T16:35:00.932123+00:00 19994330.289000000805 29000000.014999989420 27869999.978999968618 3961023.840000032913 60379.690994665 2024-03-10T16:35:01.939003+00:00 19994330.291999999434 29000000.006000038236 27870000.029999971390 3961431.087000011932 60379.691006140 2024-03-10T16:35:02.930505+00:00 19994330.290999978781 28999999.973000049591 27869999.990000009537 3960063.921999930870 60379.691017794 2024-03-10T16:35:03.937385+00:00 19994330.288000050932 29000000.028000000864 27870000.069000009447 3962157.951000093948 60379.691029269 2024-03-10T16:35:04.928888+00:00 19994330.288999971002 28999999.995999928564 27869999.922000050545 3960332.156999946106 60379.691040929 2024-03-10T16:35:05.936263+00:00 19994330.291000008583 28999999.991999980062 27870000.031999949366 3959432.981999992859 60379.691052399 2024-03-10T16:35:06.927269+00:00 19994330.291000008583 28999999.981000069529 27869999.983999971300 3963117.899999976158 60379.691064058 2024-03-10T16:35:07.934645+00:00 19994330.287999991328 28999999.998000029474 27870000.035000089556 3962005.989000082016 60379.691075712 2024-03-10T16:35:08.941525+00:00 19994330.295000020415 29000000.016999959946 27869999.960999969393 3963573.122999907006 60379.691087188 2024-03-10T16:35:09.933028+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3964206.886000037193 60379.691098847 2024-03-10T16:35:10.940403+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3958393.968000053894 60379.691110317 2024-03-10T16:35:11.931410+00:00 19994330.291000008583 29000000.013999938965 27870000.024000048637 3959547.042999982834 60379.691121977 2024-03-10T16:35:12.938786+00:00 19994330.288999971002 28999999.980000019073 27869999.987999919802 3960127.945999979973 60379.691133447 2024-03-10T16:35:13.929793+00:00 19994330.291000008583 29000000.022000070661 27870000.046000000089 3963079.052000045776 60379.691145106 2024-03-10T16:35:14.937168+00:00 19994330.291000008583 28999999.967999938875 27869999.965000029653 3963914.064000010025 60379.691156582 2024-03-10T16:35:15.928671+00:00 19994330.292999979109 29000000.042000059038 27870000.047999981791 3962138.860999941826 60379.691168236 2024-03-10T16:35:16.935551+00:00 19994330.290000021458 28999999.962000008672 27869999.968000050634 3966424.064000010025 60379.691179711 2024-03-10T16:35:17.927054+00:00 19994330.289999961853 29000000.012999888510 27870000.001999970526 3961097.013999938965 60379.691191365 2024-03-10T16:35:18.933933+00:00 19994330.289000030607 29000000.002000089735 27869999.983000040054 3963255.935000061989 60379.691203024 2024-03-10T16:35:19.941308+00:00 19994330.291000008583 28999999.997999999672 27869999.977000001818 3961541.014999986161 60379.691214500 2024-03-10T16:35:20.932811+00:00 19994330.286999940872 28999999.993000000715 27870000.037999998778 3960004.003000020981 60379.691226154 2024-03-10T16:35:21.939690+00:00 19994330.290000081062 29000000.022999998182 27870000.006999999285 3965865.003999948967 60379.691237629 2024-03-10T16:35:22.931194+00:00 19994330.294999960810 28999999.988999988884 27869999.940999999642 3959136.972000002861 60379.691249289 2024-03-10T16:35:23.938569+00:00 19994330.289999961853 29000000.002999991179 27870000.039000000805 3965237.055999993812 60379.691260759 2024-03-10T16:35:24.929576+00:00 19994330.288000110537 28999999.985000010580 27870000.039000000805 3959783.986000061035 60379.691272418 2024-03-10T16:35:25.936951+00:00 19994330.292999979109 28999999.995000001043 27869999.963999990374 3966161.957999945153 60379.691283888 2024-03-10T16:35:26.927959+00:00 19994330.284999970347 28999999.989999979734 27870000.025000009686 3963030.109000086784 60379.691295542 2024-03-10T16:35:27.934838+00:00 19994330.291000008583 29000000.000000000000 27869999.937000010163 3958461.879999995232 60379.691307018 2024-03-10T16:35:28.926341+00:00 19994330.291000008583 29000000.017000019550 27870000.007999990135 3963097.987999916077 60379.691318677 2024-03-10T16:35:29.933716+00:00 19994330.291999939829 29000000.010999981314 27870000.044000029564 3968265.052000045776 60379.691330331 2024-03-10T16:35:30.940595+00:00 19994330.291000008583 28999999.975000020117 27869999.977000001818 3960149.039000033867 60379.691341807 2024-03-10T16:35:31.932098+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3962629.988999962807 60379.691353460 2024-03-10T16:35:32.938978+00:00 19994330.293000098318 29000000.031999949366 27869999.969999969006 3956118.039000033867 60379.691364936 2024-03-10T16:35:33.930481+00:00 19994330.287999991328 28999999.959000051022 27869999.948000010103 3963753.878999948967 60379.691376596 2024-03-10T16:35:34.937856+00:00 19994330.288999918848 29000000.000000000000 27870000.072000030428 3960623.108000040054 60379.691388065 2024-03-10T16:35:35.928863+00:00 19994330.289000030607 29000000.012999951839 27869999.982999980450 3963200.962000011932 60379.691399725 2024-03-10T16:35:36.936238+00:00 19994330.292999979109 28999999.983000040054 27869999.969999969006 3962184.051999927033 60379.691411195 2024-03-10T16:35:37.927246+00:00 19994330.290000081062 29000000.067999958992 27870000.093000050634 3957224.004999995232 60379.691422855 2024-03-10T16:35:38.934621+00:00 19994330.289999961853 28999999.977000001818 27869999.956999961287 3958875.023000001907 60379.691434330 2024-03-10T16:35:39.926124+00:00 19994330.292999979109 28999999.983999971300 27869999.973000049591 3955336.960000038147 60379.691445984 2024-03-10T16:35:40.933003+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3962383.052000045776 60379.691457643 2024-03-10T16:35:41.940379+00:00 19994330.288999918848 28999999.983000040054 27870000.048999909312 3962786.944999932777 60379.691469113 2024-03-10T16:35:42.931386+00:00 19994330.290000081062 29000000.011999960989 27869999.979000091553 3965411.021000028122 60379.691480773 2024-03-10T16:35:43.938761+00:00 19994330.291000008583 29000000.001000050455 27870000.044999960810 3962689.955999969970 60379.691492248 2024-03-10T16:35:44.930264+00:00 19994330.287000000477 28999999.970000028610 27869999.947999950498 3959245.047999978065 60379.691503902 2024-03-10T16:35:45.937143+00:00 19994330.287999998778 29000000.038999918848 27870000.008000019938 3963225.034000039101 60379.691515378 2024-03-10T16:35:46.928647+00:00 19994330.298000011593 29000000.015000101179 27870000.014999989420 3966647.904999970924 60379.691527031 2024-03-10T16:35:47.935526+00:00 19994330.289999991655 29000000.000999931246 27869999.963999990374 3964660.011000037193 60379.691538507 2024-03-10T16:35:48.927029+00:00 19994330.291999999434 28999999.965000029653 27870000.041000008583 3963611.034000039101 60379.691550167 2024-03-10T16:35:49.934404+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3963950.995000004768 60379.691561820 2024-03-10T16:35:50.941283+00:00 19994330.287000000477 28999999.993999961764 27870000.005000110716 3961542.974999905098 60379.691573296 2024-03-10T16:35:51.932786+00:00 19994330.293000008911 29000000.022999998182 27870000.024999979883 3964063.099000095855 60379.691584950 2024-03-10T16:35:52.939666+00:00 19994330.289000000805 28999999.986000061035 27869999.957999940962 3959939.937999964226 60379.691596426 2024-03-10T16:35:53.931169+00:00 19994330.290999978781 29000000.013000011444 27870000.069000009447 3957117.898000001907 60379.691608079 2024-03-10T16:35:54.938048+00:00 19994330.291999999434 28999999.990999940783 27869999.963999990374 3964844.052999972831 60379.691619555 2024-03-10T16:35:55.929551+00:00 19994330.290000021458 28999999.986000061035 27870000.013000011444 3960639.064000010025 60379.691631215 2024-03-10T16:35:56.936926+00:00 19994330.292999979109 28999999.991999998689 27869999.990000009537 3958226.919000030030 60379.691642684 2024-03-10T16:35:57.927934+00:00 19994330.287999991328 29000000.045000001788 27870000.014000058174 3965988.042999982834 60379.691654344 2024-03-10T16:35:58.935308+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3958404.011999965180 60379.691665814 2024-03-10T16:35:59.926316+00:00 19994330.289000030607 28999999.978999998420 27869999.947999998927 3960933.935999989975 60379.691677473 2024-03-10T16:36:00.933691+00:00 19994330.289999961853 28999999.993999999017 27870000.041999999434 3963877.030000091065 60379.691689127 2024-03-10T16:36:01.940570+00:00 19994330.294000029564 29000000.021999981254 27870000.021000001580 3962016.955999969970 60379.691700603 2024-03-10T16:36:02.932074+00:00 19994330.290000021458 28999999.980000019073 27869999.986000001431 3964556.061999917030 60379.691712262 2024-03-10T16:36:03.939449+00:00 19994330.290999948978 28999999.997000008821 27870000.000999990851 3956934.063000082970 60379.691723732 2024-03-10T16:36:04.930456+00:00 19994330.290000021458 29000000.025999989361 27869999.997000008821 3959544.983999968041 60379.691735392 2024-03-10T16:36:05.937831+00:00 19994330.290000021458 28999999.996999979019 27869999.971000019461 3960200.031000018120 60379.691746862 2024-03-10T16:36:06.928838+00:00 19994330.287999991328 28999999.986999988556 27870000.007999990135 3966859.865999937057 60379.691758521 2024-03-10T16:36:07.936213+00:00 19994330.292999979109 29000000.005000051111 27869999.994999971241 3958490.121000051033 60379.691769991 2024-03-10T16:36:08.927221+00:00 19994330.287999991328 29000000.005999978632 27870000.035000029951 3961205.919999957085 60379.691781650 2024-03-10T16:36:09.934596+00:00 19994330.293000038713 29000000.000000000000 27869999.991999980062 3963848.027999997139 60379.691793126 2024-03-10T16:36:10.926099+00:00 19994330.287999991328 28999999.967000011355 27869999.946000039577 3958822.991000055801 60379.691804780 2024-03-10T16:36:11.932978+00:00 19994330.292999979109 28999999.996999979019 27869999.989999949932 3961087.983000040054 60379.691816439 2024-03-10T16:36:12.940353+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3962811.116999983788 60379.691827909 2024-03-10T16:36:13.931361+00:00 19994330.289000030607 28999999.984999950975 27870000.004999998957 3965477.911999940872 60379.691839569 2024-03-10T16:36:14.938736+00:00 19994330.291999939829 29000000.006000038236 27869999.978999968618 3962882.023000001907 60379.691851045 2024-03-10T16:36:15.930240+00:00 19994330.289000030607 29000000.004999998957 27870000.065000001341 3963946.970000029076 60379.691862698 2024-03-10T16:36:16.937118+00:00 19994330.292000059038 28999999.998999949545 27869999.925000008196 3961272.970000029076 60379.691874174 2024-03-10T16:36:17.928623+00:00 19994330.291000008583 28999999.987000111490 27870000.044000029564 3959496.988999962807 60379.691885833 2024-03-10T16:36:18.935997+00:00 19994330.289999961853 28999999.993999961764 27869999.977999929339 3965676.029000043869 60379.691897303 2024-03-10T16:36:19.927004+00:00 19994330.289000030607 29000000.003999948502 27870000.001000050455 3962024.962999939919 60379.691908963 2024-03-10T16:36:20.934379+00:00 19994330.291000008583 28999999.997000098228 27870000.019999980927 3962088.049000024796 60379.691920438 2024-03-10T16:36:21.925882+00:00 19994330.287999991328 29000000.017999891192 27869999.984000090510 3966352.996999979019 60379.691932092 2024-03-10T16:36:22.932761+00:00 19994330.288999918848 29000000.001000050455 27869999.997999910265 3962698.991000055801 60379.691943752 2024-03-10T16:36:23.940137+00:00 19994330.289000030607 29000000.001999970526 27870000.006000038236 3961932.041000009049 60379.691955222 2024-03-10T16:36:24.931144+00:00 19994330.294000029564 28999999.986999988556 27870000.001999970526 3963759.996999979019 60379.691966881 2024-03-10T16:36:25.938519+00:00 19994330.291999939829 28999999.984000090510 27869999.976000070572 3959970.051999927033 60379.691978357 2024-03-10T16:36:26.930023+00:00 19994330.289000030607 29000000.031999949366 27870000.060999989510 3960925.009999989998 60379.691990010 2024-03-10T16:36:27.936901+00:00 19994330.291000008583 28999999.988000039011 27869999.964999910444 3962135.769000052940 60379.692001486 2024-03-10T16:36:28.928405+00:00 19994330.287000060081 28999999.990999940783 27870000.018000010401 3965294.103000044823 60379.692013140 2024-03-10T16:36:29.935284+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3963663.972000002861 60379.692024616 2024-03-10T16:36:30.926787+00:00 19994330.291999939829 29000000.003000020981 27869999.940999981016 3961837.087999939919 60379.692036275 2024-03-10T16:36:31.934162+00:00 19994330.291000008583 29000000.037000060081 27870000.036000009626 3964027.950999975204 60379.692047745 2024-03-10T16:36:32.925169+00:00 19994330.291000008583 28999999.967000011355 27869999.979000091553 3965897.069000006188 60379.692059404 2024-03-10T16:36:33.932545+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3964396.953999996185 60379.692071058 2024-03-10T16:36:34.939424+00:00 19994330.289000030607 28999999.993999999017 27869999.990999940783 3963115.000000000000 60379.692082534 2024-03-10T16:36:35.930927+00:00 19994330.291000008583 29000000.072999998927 27870000.043000098318 3961526.093000053894 60379.692094193 2024-03-10T16:36:36.938303+00:00 19994330.289000030607 28999999.945999991149 27869999.960999969393 3960549.935999989975 60379.692105663 2024-03-10T16:36:37.929309+00:00 19994330.289999999106 28999999.998000010848 27869999.989999998361 3960092.046000003815 60379.692117323 2024-03-10T16:36:38.936684+00:00 19994330.289000000805 29000000.013999998569 27870000.035000000149 3957982.967999935150 60379.692128793 2024-03-10T16:36:39.927692+00:00 19994330.287999998778 28999999.997000008821 27870000.000000000000 3965554.870000004768 60379.692140452 2024-03-10T16:36:40.935067+00:00 19994330.291999999434 28999999.989999979734 27869999.971000000834 3958075.063000082970 60379.692151922 2024-03-10T16:36:41.926074+00:00 19994330.295999988914 28999999.993999991566 27870000.006999999285 3962776.026999949943 60379.692163581 2024-03-10T16:36:42.933450+00:00 19994330.285999998450 29000000.017000019550 27869999.997000008821 3961852.968999981880 60379.692175057 2024-03-10T16:36:43.924953+00:00 19994330.290000021458 29000000.000000000000 27870000.021999981254 3960213.049000024796 60379.692186711 2024-03-10T16:36:44.931832+00:00 19994330.287999991328 29000000.009999990463 27870000.038000021130 3960333.902999997139 60379.692198371 2024-03-10T16:36:45.939207+00:00 19994330.293999999762 28999999.995000001043 27869999.907000008970 3961806.064000010025 60379.692209840 2024-03-10T16:36:46.930214+00:00 19994330.285999979824 29000000.024999979883 27870000.064000010490 3964909.082000017166 60379.692221500 2024-03-10T16:36:47.937589+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3962285.980000019073 60379.692232970 2024-03-10T16:36:48.928597+00:00 19994330.296000000089 28999999.955000039190 27869999.906999949366 3956696.911000012886 60379.692244629 2024-03-10T16:36:49.935972+00:00 19994330.287999991328 29000000.007999960333 27870000.014000058174 3960149.003000000026 60379.692256105 2024-03-10T16:36:50.927475+00:00 19994330.289000030607 29000000.029999971390 27870000.000000000000 3962033.038999999873 60379.692267759 2024-03-10T16:36:51.934354+00:00 19994330.291000008583 29000000.032000061125 27870000.038999971002 3958036.029999999795 60379.692279235 2024-03-10T16:36:52.925857+00:00 19994330.287999991328 28999999.932000041008 27869999.916999999434 3962769.069999999832 60379.692290888 2024-03-10T16:36:53.932737+00:00 19994330.288999971002 29000000.004999998957 27870000.012000020593 3963717.887999999803 60379.692302547 2024-03-10T16:36:54.940112+00:00 19994330.292999979109 29000000.020999908447 27870000.063999950886 3962498.085000000894 60379.692314018 2024-03-10T16:36:55.931119+00:00 19994330.292000059038 28999999.981000069529 27869999.957000020891 3960194.905999999028 60379.692325677 2024-03-10T16:36:56.938494+00:00 19994330.289999961853 29000000.021999958903 27870000.014999989420 3965298.000999997836 60379.692337147 2024-03-10T16:36:57.929501+00:00 19994330.289000030607 28999999.985000010580 27869999.981000069529 3962203.932000004221 60379.692348806 2024-03-10T16:36:58.936876+00:00 19994330.290999948978 28999999.998000029474 27870000.018999930471 3959784.078999996185 60379.692360282 2024-03-10T16:36:59.928380+00:00 19994330.289000030607 28999999.988000039011 27870000.004000071436 3958508.972999996971 60379.692371936 2024-03-10T16:37:00.935259+00:00 19994330.289999961853 28999999.996999979019 27869999.982999920845 3957460.029000007082 60379.692383411 2024-03-10T16:37:01.926762+00:00 19994330.289000030607 29000000.006999969482 27870000.017000079155 3962127.015999995172 60379.692395065 2024-03-10T16:37:02.933641+00:00 19994330.290000021458 29000000.011999960989 27870000.031999949366 3962505.984999998938 60379.692406541 2024-03-10T16:37:03.925145+00:00 19994330.291999999434 29000000.000000000000 27869999.940000060946 3964193.010999999940 60379.692418200 2024-03-10T16:37:04.932520+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3959282.010000004899 60379.692429854 2024-03-10T16:37:05.939399+00:00 19994330.291999939829 29000000.013000011444 27869999.945999979973 3962224.031999989878 60379.692441330 2024-03-10T16:37:06.930902+00:00 19994330.290000081062 28999999.998000029474 27870000.077000018209 3958665.957000001799 60379.692452983 2024-03-10T16:37:07.937781+00:00 19994330.287999991328 29000000.027000069618 27870000.008999940008 3957424.018000007141 60379.692464459 2024-03-10T16:37:08.929285+00:00 19994330.288999918848 28999999.952999949455 27869999.950999978930 3958186.018999993801 60379.692476113 2024-03-10T16:37:09.936164+00:00 19994330.294000029564 29000000.013999938965 27869999.978000041097 3959294.877000004053 60379.692487589 2024-03-10T16:37:10.927667+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3959749.104000002146 60379.692499248 2024-03-10T16:37:11.935042+00:00 19994330.291000008583 28999999.997000001371 27870000.004999998957 3962552.986000000965 60379.692510718 2024-03-10T16:37:12.926048+00:00 19994330.292000059038 29000000.035000000149 27870000.027000069618 3961085.048999994993 60379.692522378 2024-03-10T16:37:13.933425+00:00 19994330.289999961853 28999999.991999998689 27869999.957000020891 3953593.006999998819 60379.692533848 2024-03-10T16:37:14.924432+00:00 19994330.291000008583 29000000.002999991179 27869999.962999939919 3963054.894999995828 60379.692545507 2024-03-10T16:37:15.931807+00:00 19994330.286999940872 28999999.971000019461 27870000.041999999434 3960562.082000001799 60379.692557161 2024-03-10T16:37:16.938686+00:00 19994330.290000081062 29000000.004999998957 27869999.993000000715 3958295.869000003207 60379.692568636 2024-03-10T16:37:17.930189+00:00 19994330.291000008583 29000000.039000000805 27870000.010999999940 3961400.016000003088 60379.692580290 2024-03-10T16:37:18.937069+00:00 19994330.289999961853 28999999.968999978155 27869999.942999999970 3961164.032999991905 60379.692591766 2024-03-10T16:37:19.928572+00:00 19994330.292999979109 29000000.027000010014 27870000.072000000626 3960888.053000003099 60379.692603420 2024-03-10T16:37:20.935451+00:00 19994330.291000008583 28999999.951000031084 27869999.930999990553 3964231.892000005115 60379.692614895 2024-03-10T16:37:21.926954+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3962897.069999992847 60379.692626555 2024-03-10T16:37:22.934329+00:00 19994330.287999991328 29000000.008999999613 27869999.973000019789 3955503.950000017881 60379.692638025 2024-03-10T16:37:23.925336+00:00 19994330.292000059038 28999999.985000010580 27870000.021999981254 3967232.000999987125 60379.692649684 2024-03-10T16:37:24.932712+00:00 19994330.291000008583 29000000.020999971777 27869999.974999990314 3961748.134000002872 60379.692661338 2024-03-10T16:37:25.939591+00:00 19994330.288999918848 29000000.017000019550 27870000.000999990851 3960430.858999996912 60379.692672813 2024-03-10T16:37:26.931094+00:00 19994330.292000059038 29000000.000000000000 27870000.032000008970 3968604.092000008095 60379.692684473 2024-03-10T16:37:27.938469+00:00 19994330.291000008583 28999999.982999980450 27869999.981000009924 3964149.951000005007 60379.692695943 2024-03-10T16:37:28.929477+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3963866.987999976147 60379.692707602 2024-03-10T16:37:29.936852+00:00 19994330.287999991328 29000000.005999919027 27869999.958999991417 3958985.076000005007 60379.692719078 2024-03-10T16:37:30.928355+00:00 19994330.289999961853 28999999.977000001818 27869999.962000008672 3963100.009000002872 60379.692730732 2024-03-10T16:37:31.935234+00:00 19994330.289999999106 29000000.012000080198 27870000.042999979109 3963394.002000004053 60379.692742202 2024-03-10T16:37:32.926241+00:00 19994330.287999998778 28999999.967000011355 27869999.979000028223 3953672.990000010002 60379.692753861 2024-03-10T16:37:33.933617+00:00 19994330.293000001460 29000000.044999960810 27870000.018000010401 3959095.977999985218 60379.692765331 2024-03-10T16:37:34.924624+00:00 19994330.291000008583 29000000.021999958903 27870000.011999960989 3964160.923000007868 60379.692776991 2024-03-10T16:37:35.931999+00:00 19994330.289999991655 28999999.989000078291 27870000.004000071436 3963111.018999993801 60379.692788650 2024-03-10T16:37:36.939373+00:00 19994330.293999999762 28999999.995999928564 27870000.005999919027 3964460.055000007153 60379.692800120 2024-03-10T16:37:37.930381+00:00 19994330.287999998778 28999999.967000011355 27869999.978000041097 3960964.960999995004 60379.692811780 2024-03-10T16:37:38.937756+00:00 19994330.287000000477 28999999.976000070572 27869999.995999928564 3957825.111000000965 60379.692823255 2024-03-10T16:37:39.929259+00:00 19994330.291000008583 29000000.052999969572 27870000.008000019938 3963841.914999992121 60379.692834909 2024-03-10T16:37:40.936139+00:00 19994330.291999999434 28999999.970999959856 27869999.994000080973 3958365.015000015032 60379.692846385 2024-03-10T16:37:41.927644+00:00 19994330.289000000805 29000000.017000079155 27870000.024999979883 3965351.026999980211 60379.692858044 2024-03-10T16:37:42.935017+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3961147.943000019062 60379.692869514 2024-03-10T16:37:43.926024+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3963702.004999995232 60379.692881168 2024-03-10T16:37:44.932903+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3963440.951999992132 60379.692892644 2024-03-10T16:37:45.924406+00:00 19994330.291000008583 28999999.979999899864 27869999.990999940783 3960829.110000013839 60379.692904297 2024-03-10T16:37:46.931286+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3959020.914999992121 60379.692915956 2024-03-10T16:37:47.938661+00:00 19994330.291999999434 28999999.962000001222 27870000.011000040919 3960020.011999994982 60379.692927432 2024-03-10T16:37:48.930164+00:00 19994330.290000021458 29000000.014000009745 27870000.004999998957 3960147.059000014793 60379.692939086 2024-03-10T16:37:49.937043+00:00 19994330.290999948978 28999999.986999999732 27869999.981999989599 3963810.939999998081 60379.692950562 2024-03-10T16:37:50.928547+00:00 19994330.293000038713 29000000.016999989748 27870000.003000020981 3959448.023000001907 60379.692962216 2024-03-10T16:37:51.935426+00:00 19994330.291000008583 29000000.034000009298 27870000.042999979109 3958540.074000000954 60379.692973691 2024-03-10T16:37:52.926929+00:00 19994330.290999948978 28999999.991000000387 27870000.028000000864 3958639.928999990225 60379.692985351 2024-03-10T16:37:53.934304+00:00 19994330.286000009626 28999999.988999988884 27869999.959999918938 3958739.900999993086 60379.692996821 2024-03-10T16:37:54.925311+00:00 19994330.289000030607 28999999.997999999672 27869999.991000000387 3959437.062999994028 60379.693008480 2024-03-10T16:37:55.932686+00:00 19994330.287999991328 28999999.995000030845 27869999.980000000447 3963392.033000022173 60379.693019950 2024-03-10T16:37:56.923694+00:00 19994330.292999979109 28999999.998999949545 27870000.000000000000 3958124.029999970924 60379.693031610 2024-03-10T16:37:57.931068+00:00 19994330.292000059038 29000000.008000019938 27869999.995000001043 3961349.947000027169 60379.693043263 2024-03-10T16:37:58.937948+00:00 19994330.291000008583 29000000.005999978632 27870000.039000000805 3958115.110000013839 60379.693054739 2024-03-10T16:37:59.929452+00:00 19994330.287999991328 28999999.989000018686 27869999.962999999523 3959138.958000003826 60379.693066399 2024-03-10T16:38:00.936827+00:00 19994330.292999979109 29000000.000999990851 27870000.046999990940 3963840.980999947060 60379.693077868 2024-03-10T16:38:01.927834+00:00 19994330.286000009626 28999999.997000038624 27869999.988000009209 3961196.009000002872 60379.693089528 2024-03-10T16:38:02.935209+00:00 19994330.291000008583 29000000.002999961376 27870000.008999999613 3960484.035000026226 60379.693100998 2024-03-10T16:38:03.926216+00:00 19994330.291000008583 29000000.026000019163 27870000.003999978304 3962559.971000016201 60379.693112657 2024-03-10T16:38:04.933591+00:00 19994330.290999889374 28999999.995000001043 27869999.979000028223 3963952.953000009060 60379.693124133 2024-03-10T16:38:05.925094+00:00 19994330.288000110537 28999999.990000009537 27870000.000999990851 3961666.026999949943 60379.693135792 2024-03-10T16:38:06.932470+00:00 19994330.292999979109 28999999.988999959081 27869999.966000020504 3958801.064999998081 60379.693147263 2024-03-10T16:38:07.923477+00:00 19994330.291999939829 29000000.011999960989 27870000.076999958605 3961898.933000028133 60379.693158922 2024-03-10T16:38:08.930852+00:00 19994330.290000081062 28999999.970000028610 27869999.960000038147 3965147.976000010967 60379.693170575 2024-03-10T16:38:09.937731+00:00 19994330.286999940872 29000000.016000028700 27869999.981000009924 3961539.978999971878 60379.693182051 2024-03-10T16:38:10.929235+00:00 19994330.291000008583 29000000.013000011444 27869999.989999949932 3960345.041000009049 60379.693193705 2024-03-10T16:38:11.936114+00:00 19994330.287999991328 29000000.000999931246 27869999.989000018686 3959523.003000020981 60379.693205181 2024-03-10T16:38:12.927617+00:00 19994330.292999979109 28999999.976000070572 27870000.033999979496 3961781.027000010014 60379.693216840 2024-03-10T16:38:13.934991+00:00 19994330.290000081062 29000000.008999940008 27869999.981000069529 3962687.945999979973 60379.693228310 2024-03-10T16:38:14.925999+00:00 19994330.289999961853 28999999.996000051498 27870000.036000009626 3963296.017000020016 60379.693239970 2024-03-10T16:38:15.933374+00:00 19994330.291000008583 29000000.021999958903 27870000.006999969482 3960508.086999952793 60379.693251439 2024-03-10T16:38:16.924381+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3959846.865000010002 60379.693263099 2024-03-10T16:38:17.931757+00:00 19994330.289999961853 28999999.950000051409 27869999.932999968529 3961723.013999999035 60379.693274753 2024-03-10T16:38:18.938636+00:00 19994330.289000030607 29000000.044999960810 27870000.064000010490 3963907.995999991894 60379.693286228 2024-03-10T16:38:19.930139+00:00 19994330.289999961853 29000000.021000031382 27870000.024000048637 3963629.077000021935 60379.693297888 2024-03-10T16:38:20.937515+00:00 19994330.294000029564 28999999.980000019073 27869999.963999990374 3961961.990999997128 60379.693309358 2024-03-10T16:38:21.928522+00:00 19994330.291000008583 29000000.016999959946 27870000.013000011444 3960978.944000006188 60379.693321018 2024-03-10T16:38:22.935897+00:00 19994330.287999991328 28999999.946000099182 27869999.985000010580 3961792.084999979008 60379.693332487 2024-03-10T16:38:23.926904+00:00 19994330.291999939829 29000000.054999951273 27870000.021999958903 3961479.976999998093 60379.693344147 2024-03-10T16:38:24.934279+00:00 19994330.287999991328 28999999.986999999732 27869999.962000008672 3964792.062000035774 60379.693355617 2024-03-10T16:38:25.925286+00:00 19994330.287000000477 28999999.982999999076 27870000.026000019163 3962107.995999991894 60379.693367276 2024-03-10T16:38:26.932662+00:00 19994330.291999999434 29000000.006000000983 27869999.957999940962 3961367.911000012886 60379.693378752 2024-03-10T16:38:27.924165+00:00 19994330.291999999434 29000000.015000000596 27869999.991000059992 3959334.986999989022 60379.693390406 2024-03-10T16:38:28.931044+00:00 19994330.289999991655 28999999.949000000954 27869999.972999930382 3960326.988999962807 60379.693402059 2024-03-10T16:38:29.937923+00:00 19994330.293999999762 29000000.041000008583 27870000.070999979973 3964101.041000009049 60379.693413535 2024-03-10T16:38:30.929427+00:00 19994330.290000010282 29000000.007999990135 27870000.008000019938 3960271.067000031006 60379.693425194 2024-03-10T16:38:31.936802+00:00 19994330.286000009626 28999999.999000009149 27869999.991000059992 3955104.894999980927 60379.693436670 2024-03-10T16:38:32.928305+00:00 19994330.290999978781 28999999.993999991566 27869999.978000000119 3969153.055999993812 60379.693448324 2024-03-10T16:38:33.935184+00:00 19994330.289000000805 28999999.995999988168 27870000.015999998897 3963620.018999993801 60379.693459800 2024-03-10T16:38:34.926687+00:00 19994330.291999999434 28999999.983000040054 27869999.992999989539 3964234.986000000965 60379.693471453 2024-03-10T16:38:35.933566+00:00 19994330.291000008583 29000000.000000000000 27870000.020000010729 3961341.003000020981 60379.693482929 2024-03-10T16:38:36.925070+00:00 19994330.289000000805 29000000.051999989897 27870000.015999991447 3960590.971000016201 60379.693494583 2024-03-10T16:38:37.931949+00:00 19994330.291000008583 28999999.946999970824 27869999.997999999672 3959016.986999989022 60379.693506058 2024-03-10T16:38:38.923452+00:00 19994330.289999961853 29000000.012000020593 27869999.936000019312 3963430.936999977101 60379.693517712 2024-03-10T16:38:39.930332+00:00 19994330.288000050932 29000000.029999971390 27870000.051999989897 3963576.108000040054 60379.693529372 2024-03-10T16:38:40.937707+00:00 19994330.292999979109 29000000.001000050455 27870000.017000019550 3960938.936999977101 60379.693540841 2024-03-10T16:38:41.928714+00:00 19994330.286000009626 29000000.001999970526 27869999.958999961615 3958958.096000016201 60379.693552501 2024-03-10T16:38:42.936089+00:00 19994330.293999969959 28999999.996000051498 27870000.008000019938 3958466.932999968994 60379.693563977 2024-03-10T16:38:43.927592+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3962175.943000019062 60379.693575630 2024-03-10T16:38:44.934471+00:00 19994330.289999961853 28999999.967999938875 27870000.019999980927 3961582.026000022888 60379.693587106 2024-03-10T16:38:45.925974+00:00 19994330.293000038713 29000000.034000039101 27869999.964000049978 3961726.978999971878 60379.693598760 2024-03-10T16:38:46.932854+00:00 19994330.288999971002 28999999.970000028610 27870000.030999958515 3962137.984000027180 60379.693610236 2024-03-10T16:38:47.924357+00:00 19994330.291999999434 28999999.995999928564 27869999.930000010878 3961914.989999949932 60379.693621895 2024-03-10T16:38:48.931732+00:00 19994330.286000009626 29000000.004000071436 27870000.080000039190 3960339.134000002872 60379.693633365 2024-03-10T16:38:49.922739+00:00 19994330.291999999434 29000000.000000000000 27869999.952999949455 3957956.807000041008 60379.693645025 2024-03-10T16:38:50.930115+00:00 19994330.288999971002 29000000.012999888510 27870000.011000040919 3960302.070999979973 60379.693656678 2024-03-10T16:38:51.936994+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3961805.990999997128 60379.693668154 2024-03-10T16:38:52.928497+00:00 19994330.294000029564 29000000.008000019938 27869999.986999988556 3959043.050999999046 60379.693679808 2024-03-10T16:38:53.935376+00:00 19994330.289999961853 29000000.029000040144 27870000.026000019163 3959847.017000020016 60379.693691283 2024-03-10T16:38:54.926879+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3962959.981999992859 60379.693702943 2024-03-10T16:38:55.934255+00:00 19994330.289999961853 28999999.942999958992 27869999.981999989599 3961590.134000002872 60379.693714413 2024-03-10T16:38:56.925261+00:00 19994330.290000081062 29000000.062999960035 27870000.024999979883 3961344.885999978054 60379.693726072 2024-03-10T16:38:57.932637+00:00 19994330.288999918848 28999999.971000079066 27870000.009000059217 3959544.919000030030 60379.693737542 2024-03-10T16:38:58.923644+00:00 19994330.292000059038 29000000.023999929428 27870000.014999989420 3961094.143000007141 60379.693749201 2024-03-10T16:38:59.931019+00:00 19994330.292999979109 28999999.985000010580 27869999.997999910265 3962837.935999989975 60379.693760855 2024-03-10T16:39:00.937899+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3956785.919999957085 60379.693772331 2024-03-10T16:39:01.929402+00:00 19994330.289999961853 29000000.010000001639 27869999.981000069529 3961257.069000006188 60379.693783991 2024-03-10T16:39:02.936777+00:00 19994330.292000059038 28999999.958999998868 27870000.049999948591 3961082.981999992859 60379.693795460 2024-03-10T16:39:03.927784+00:00 19994330.286000009626 29000000.032999988645 27869999.960000038147 3959190.030000030994 60379.693807120 2024-03-10T16:39:04.935159+00:00 19994330.291999939829 28999999.990000009537 27869999.998999949545 3963672.935999989975 60379.693818590 2024-03-10T16:39:05.926166+00:00 19994330.289000030607 28999999.996000010520 27870000.057000041008 3959091.991000055801 60379.693830249 2024-03-10T16:39:06.933541+00:00 19994330.291999939829 29000000.012999981642 27869999.968999978155 3964987.023999928962 60379.693841719 2024-03-10T16:39:07.924549+00:00 19994330.292000059038 28999999.960999999195 27869999.986999988556 3959717.994000076782 60379.693853379 2024-03-10T16:39:08.931924+00:00 19994330.289000030607 29000000.033000018448 27869999.988000039011 3959713.992999910843 60379.693864855 2024-03-10T16:39:09.923427+00:00 19994330.289999961853 28999999.992999970913 27870000.014999989420 3961544.078999996185 60379.693876508 2024-03-10T16:39:10.930306+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3961190.899000049103 60379.693888168 2024-03-10T16:39:11.937682+00:00 19994330.289999961853 28999999.992999970913 27870000.006000000983 3964142.116999983788 60379.693899638 2024-03-10T16:39:12.928689+00:00 19994330.287000060081 28999999.985000010580 27869999.991000000387 3960222.955999969970 60379.693911297 2024-03-10T16:39:13.936064+00:00 19994330.292999979109 28999999.990000009537 27869999.994999989867 3955565.075000048149 60379.693922773 2024-03-10T16:39:14.927567+00:00 19994330.291000008583 29000000.065000001341 27870000.061000000685 3958293.046000003815 60379.693934427 2024-03-10T16:39:15.934446+00:00 19994330.291000008583 28999999.968999978155 27869999.944000009447 3962345.922999978065 60379.693945902 2024-03-10T16:39:16.925950+00:00 19994330.292999979109 29000000.000999990851 27870000.030000001192 3963637.947000027169 60379.693957556 2024-03-10T16:39:17.932829+00:00 19994330.287999991328 28999999.992000039667 27870000.025999989361 3966533.996999979019 60379.693969032 2024-03-10T16:39:18.924332+00:00 19994330.287999998778 29000000.018999990076 27869999.981000009924 3960923.121999979019 60379.693980691 2024-03-10T16:39:19.931707+00:00 19994330.289000000805 28999999.983999971300 27869999.978999998420 3964498.889000058174 60379.693992161 2024-03-10T16:39:20.922714+00:00 19994330.291999999434 28999999.996000051498 27869999.993999991566 3960284.995000004768 60379.694003820 2024-03-10T16:39:21.930090+00:00 19994330.287999998778 28999999.981999989599 27869999.957000020891 3962234.978999971878 60379.694015474 2024-03-10T16:39:22.936969+00:00 19994330.293999999762 28999999.993000030518 27870000.018000010401 3959123.008999944199 60379.694026950 2024-03-10T16:39:23.928472+00:00 19994330.290999989957 29000000.033999919891 27870000.043999969959 3959502.022000073921 60379.694038610 2024-03-10T16:39:24.935847+00:00 19994330.292000010610 28999999.962000008672 27869999.951000031084 3962300.051999927033 60379.694050079 2024-03-10T16:39:25.926854+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3967937.899000049103 60379.694061739 2024-03-10T16:39:26.934229+00:00 19994330.289000000805 29000000.021000031382 27870000.023999989033 3965944.013000010978 60379.694073215 2024-03-10T16:39:27.925732+00:00 19994330.290999978781 29000000.004999998957 27869999.985000010580 3965620.060999989975 60379.694084868 2024-03-10T16:39:28.932612+00:00 19994330.289000000805 28999999.994000080973 27869999.968999978155 3960809.983999968041 60379.694096338 2024-03-10T16:39:29.923619+00:00 19994330.289999991655 29000000.008999940008 27870000.015000049025 3962185.894999980927 60379.694107998 2024-03-10T16:39:30.930994+00:00 19994330.292000029236 29000000.014999989420 27870000.018999930471 3962315.074000000954 60379.694119467 2024-03-10T16:39:31.922001+00:00 19994330.289999991655 28999999.983999971300 27869999.995000001043 3959304.027999997139 60379.694131127 2024-03-10T16:39:32.929377+00:00 19994330.287999991328 28999999.964000109583 27869999.963000059128 3960946.953999996185 60379.694142786 2024-03-10T16:39:33.936752+00:00 19994330.292999979109 29000000.043999910355 27870000.074999928474 3961457.989000082016 60379.694154262 2024-03-10T16:39:34.928255+00:00 19994330.289000030607 29000000.003000020981 27869999.955000039190 3964438.082000017166 60379.694165916 2024-03-10T16:39:35.935134+00:00 19994330.291000008583 28999999.980000019073 27869999.967999938875 3963458.008999944199 60379.694177391 2024-03-10T16:39:36.926637+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3960808.973000050057 60379.694189046 2024-03-10T16:39:37.933517+00:00 19994330.293999969959 28999999.990000009537 27869999.975000020117 3965628.898999928962 60379.694200521 2024-03-10T16:39:38.925020+00:00 19994330.290000021458 28999999.986999999732 27870000.018999930471 3967833.118000030983 60379.694212181 2024-03-10T16:39:39.932395+00:00 19994330.291000008583 29000000.047000009567 27870000.028000120074 3963435.927000045776 60379.694223651 2024-03-10T16:39:40.923402+00:00 19994330.291999999434 28999999.991999998689 27869999.954999919981 3963689.018999934196 60379.694235310 2024-03-10T16:39:41.930777+00:00 19994330.287000000477 29000000.015000000596 27870000.064000010490 3963042.029000043869 60379.694246964 2024-03-10T16:39:42.937657+00:00 19994330.290000021458 28999999.965999990702 27869999.945999979973 3966173.939999938011 60379.694258439 2024-03-10T16:39:43.929160+00:00 19994330.287999991328 28999999.991000000387 27870000.024000048637 3966416.042000054847 60379.694270093 2024-03-10T16:39:44.936039+00:00 19994330.291999939829 29000000.017000019550 27870000.021000031382 3962110.003000020981 60379.694281569 2024-03-10T16:39:45.927542+00:00 19994330.293000098318 29000000.039999991655 27870000.002999901772 3963649.023999928962 60379.694293222 2024-03-10T16:39:46.934421+00:00 19994330.289999961853 28999999.967999991030 27869999.960000038147 3962136.953999996185 60379.694304698 2024-03-10T16:39:47.925924+00:00 19994330.291000008583 28999999.959999978542 27869999.958000060171 3962226.134999989998 60379.694316357 2024-03-10T16:39:48.933300+00:00 19994330.287999991328 29000000.027000010014 27870000.012999888510 3961926.886000037193 60379.694327828 2024-03-10T16:39:49.924307+00:00 19994330.287999991328 28999999.962999999523 27869999.967999998480 3956420.980000019073 60379.694339487 2024-03-10T16:39:50.931682+00:00 19994330.292000059038 29000000.036000009626 27870000.078000001609 3957722.026000022888 60379.694350957 2024-03-10T16:39:51.922689+00:00 19994330.288999918848 28999999.976000010967 27869999.960000000894 3963343.995000004768 60379.694362617 2024-03-10T16:39:52.930065+00:00 19994330.291000008583 29000000.045000020415 27870000.052999999374 3961997.059999942780 60379.694374276 2024-03-10T16:39:53.937440+00:00 19994330.291000008583 28999999.989999949932 27870000.017999991775 3960893.927999972831 60379.694385746 2024-03-10T16:39:54.928447+00:00 19994330.291000008583 28999999.992000039667 27870000.004000011832 3963697.143000007141 60379.694397405 2024-03-10T16:39:55.935822+00:00 19994330.292000059038 28999999.992999970913 27869999.956999991089 3966246.022000073921 60379.694408875 2024-03-10T16:39:56.926829+00:00 19994330.284999970347 29000000.022000011057 27870000.013999998569 3966510.778999925125 60379.694420535 2024-03-10T16:39:57.934204+00:00 19994330.289999961853 28999999.970000028610 27869999.958000000566 3963715.143000007141 60379.694432010 2024-03-10T16:39:58.925708+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3960855.042999982834 60379.694443664 2024-03-10T16:39:59.932587+00:00 19994330.290000081062 29000000.005999919027 27870000.045000020415 3962156.810999989975 60379.694455140 2024-03-10T16:40:00.924090+00:00 19994330.287999991328 29000000.022000070661 27870000.015999969095 3963763.014000058174 60379.694466799 2024-03-10T16:40:01.931465+00:00 19994330.292999979109 28999999.952999949455 27869999.973000049591 3959726.095999956131 60379.694478269 2024-03-10T16:40:02.922473+00:00 19994330.292999979109 29000000.016000028700 27870000.020999971777 3962849.943000078201 60379.694489929 2024-03-10T16:40:03.929848+00:00 19994330.287000060081 28999999.993000030518 27869999.961000028998 3966825.986999989022 60379.694501583 2024-03-10T16:40:04.936727+00:00 19994330.291999939829 29000000.048999909312 27870000.065000001341 3963809.977999926079 60379.694513058 2024-03-10T16:40:05.928230+00:00 19994330.289000030607 28999999.940000060946 27869999.907000008970 3961121.142000079155 60379.694524712 2024-03-10T16:40:06.935109+00:00 19994330.286999940872 29000000.019999980927 27870000.008999999613 3963566.959999918938 60379.694536188 2024-03-10T16:40:07.926613+00:00 19994330.290000081062 29000000.008000019938 27870000.032999988645 3963997.902000070084 60379.694547841 2024-03-10T16:40:08.933492+00:00 19994330.292999979109 29000000.001999970526 27869999.990999940783 3966763.064000010025 60379.694559317 2024-03-10T16:40:09.924995+00:00 19994330.291000008583 28999999.971000079066 27869999.989000078291 3962950.023999928962 60379.694570976 2024-03-10T16:40:10.932370+00:00 19994330.291999939829 29000000.024999979883 27870000.013000011444 3965803.937000035774 60379.694582446 2024-03-10T16:40:11.923377+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3968455.993999958038 60379.694594106 2024-03-10T16:40:12.930752+00:00 19994330.289999999106 29000000.000000000000 27870000.006999969482 3960836.937000035774 60379.694605576 2024-03-10T16:40:13.921759+00:00 19994330.289000000805 28999999.988999959081 27869999.980999950320 3963400.069000006188 60379.694617235 2024-03-10T16:40:14.929135+00:00 19994330.290999989957 29000000.014000058174 27869999.997000098228 3964362.054999948014 60379.694628895 2024-03-10T16:40:15.936510+00:00 19994330.291000008583 29000000.006000000983 27870000.042999979109 3964275.975000023842 60379.694640364 2024-03-10T16:40:16.927517+00:00 19994330.290999989957 28999999.997999999672 27869999.993999961764 3965313.956000090111 60379.694652024 2024-03-10T16:40:17.934893+00:00 19994330.287999998778 29000000.012000009418 27870000.009000059217 3964176.974999905098 60379.694663494 2024-03-10T16:40:18.925900+00:00 19994330.293000008911 28999999.965999990702 27869999.960999969393 3961163.104000092018 60379.694675154 2024-03-10T16:40:19.933275+00:00 19994330.287999991328 28999999.978999998420 27869999.985999941826 3966112.988999962807 60379.694686629 2024-03-10T16:40:20.924779+00:00 19994330.289999991655 29000000.053999990225 27870000.118000030518 3963721.970999956131 60379.694698283 2024-03-10T16:40:21.931657+00:00 19994330.291000008583 29000000.006999999285 27869999.909000039101 3961659.986000061035 60379.694709759 2024-03-10T16:40:22.923160+00:00 19994330.289000000805 28999999.981000009924 27870000.000000000000 3964343.990999937057 60379.694721412 2024-03-10T16:40:23.930040+00:00 19994330.289000000805 28999999.981000009924 27869999.992999911308 3961748.013000010978 60379.694732888 2024-03-10T16:40:24.921543+00:00 19994330.291999999434 29000000.008999999613 27870000.033000111580 3962349.973999977112 60379.694744542 2024-03-10T16:40:25.928422+00:00 19994330.291999969631 28999999.987999979407 27869999.952999949455 3957349.981000065804 60379.694756201 2024-03-10T16:40:26.935797+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3962038.090000032913 60379.694767671 2024-03-10T16:40:27.926804+00:00 19994330.290000021458 28999999.995999988168 27869999.968999978155 3964467.034999967087 60379.694779331 2024-03-10T16:40:28.934180+00:00 19994330.291000008583 28999999.993000030518 27870000.026999998838 3964051.861999989022 60379.694790801 2024-03-10T16:40:29.925187+00:00 19994330.289999961853 29000000.023999989033 27869999.962000001222 3967081.087999939919 60379.694802460 2024-03-10T16:40:30.932562+00:00 19994330.288000050932 28999999.976000010967 27870000.019000008702 3969540.060999989975 60379.694813936 2024-03-10T16:40:31.924065+00:00 19994330.288999971002 29000000.004999998957 27870000.008000001311 3965723.944000006188 60379.694825590 2024-03-10T16:40:32.930944+00:00 19994330.292999979109 29000000.001999970526 27869999.979999989271 3964889.004000068177 60379.694837065 2024-03-10T16:40:33.922448+00:00 19994330.291000008583 28999999.982999980450 27870000.046000000089 3966303.980000019073 60379.694848719 2024-03-10T16:40:34.929327+00:00 19994330.289000030607 29000000.016000028700 27869999.978000018746 3963748.965999960899 60379.694860378 2024-03-10T16:40:35.936702+00:00 19994330.289999961853 28999999.995000001043 27869999.954999979585 3963858.945000051986 60379.694871854 2024-03-10T16:40:36.928205+00:00 19994330.287000000477 29000000.003999948502 27869999.995999988168 3961760.143999934196 60379.694883508 2024-03-10T16:40:37.935084+00:00 19994330.290000021458 28999999.993000030518 27870000.037999991328 3965148.922999978065 60379.694894978 2024-03-10T16:40:38.926092+00:00 19994330.293000038713 29000000.001000050455 27870000.003000020981 3966868.960000038147 60379.694906637 2024-03-10T16:40:39.933467+00:00 19994330.291999939829 28999999.995000001043 27870000.028999980539 3964630.085000038147 60379.694918107 2024-03-10T16:40:40.924474+00:00 19994330.291000008583 29000000.004999998957 27869999.969000041485 3963901.985999941826 60379.694929767 2024-03-10T16:40:41.931849+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3962809.113000034820 60379.694941237 2024-03-10T16:40:42.922856+00:00 19994330.292999979109 28999999.983999971300 27869999.977999988943 3965073.850999950897 60379.694952896 2024-03-10T16:40:43.930231+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3967415.065999985207 60379.694964372 2024-03-10T16:40:44.921735+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3963828.964000105858 60379.694976026 2024-03-10T16:40:45.928614+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3963168.922999978065 60379.694987685 2024-03-10T16:40:46.935989+00:00 19994330.289000030607 29000000.028000000864 27870000.045000020415 3968351.149999976158 60379.694999155 2024-03-10T16:40:47.926996+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3963456.021999955177 60379.695010814 2024-03-10T16:40:48.934372+00:00 19994330.289000030607 28999999.944999929518 27869999.970999959856 3963936.036000012886 60379.695022290 2024-03-10T16:40:49.925875+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3965077.840000032913 60379.695033944 2024-03-10T16:40:50.932754+00:00 19994330.289999961853 28999999.996000051498 27870000.025000099093 3967142.921999930870 60379.695045420 2024-03-10T16:40:51.924257+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3963715.067000031006 60379.695057074 2024-03-10T16:40:52.931136+00:00 19994330.289000030607 28999999.991999998689 27869999.972999930382 3966642.047999978065 60379.695068549 2024-03-10T16:40:53.922639+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3960839.961000084877 60379.695080203 2024-03-10T16:40:54.929519+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3962921.008999944199 60379.695091679 2024-03-10T16:40:55.921022+00:00 19994330.294000029564 29000000.022999998182 27870000.016999959946 3968529.999000072014 60379.695103332 2024-03-10T16:40:56.927901+00:00 19994330.291000008583 28999999.981000009924 27870000.001000050455 3964457.015999913216 60379.695114992 2024-03-10T16:40:57.935276+00:00 19994330.288999918848 28999999.997999999672 27870000.041999939829 3960116.065000057220 60379.695126467 2024-03-10T16:40:58.926780+00:00 19994330.291000008583 29000000.006999999285 27869999.976000070572 3964433.932999968994 60379.695138121 2024-03-10T16:40:59.933659+00:00 19994330.286000009626 28999999.993999991566 27869999.985000010580 3967376.998999952804 60379.695149597 2024-03-10T16:41:00.925162+00:00 19994330.291000008583 28999999.996999979019 27870000.013999938965 3961904.942000031006 60379.695161250 2024-03-10T16:41:01.932041+00:00 19994330.289000030607 29000000.022000011057 27870000.044000029564 3967234.101000071038 60379.695172726 2024-03-10T16:41:02.923544+00:00 19994330.292999979109 28999999.975000020117 27869999.947999950498 3964910.002999901772 60379.695184385 2024-03-10T16:41:03.930920+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3965850.869000076782 60379.695195856 2024-03-10T16:41:04.921927+00:00 19994330.291999939829 28999999.991999980062 27870000.035000089556 3962791.111999989022 60379.695207515 2024-03-10T16:41:05.929302+00:00 19994330.288000110537 28999999.990000009537 27869999.940999981016 3965290.026000022888 60379.695218991 2024-03-10T16:41:06.920805+00:00 19994330.289999999106 29000000.032000008970 27870000.072999950498 3963177.980999947060 60379.695230645 2024-03-10T16:41:07.927684+00:00 19994330.287000000477 28999999.953000009060 27869999.986999999732 3963001.978999971878 60379.695242304 2024-03-10T16:41:08.935059+00:00 19994330.294000010937 29000000.005999978632 27869999.975999999791 3960946.980000019073 60379.695253774 2024-03-10T16:41:09.926067+00:00 19994330.287999998778 29000000.020000040531 27869999.978000000119 3963438.995000004768 60379.695265433 2024-03-10T16:41:10.933442+00:00 19994330.293000001460 28999999.992999970913 27870000.045999988914 3962210.962000011932 60379.695276903 2024-03-10T16:41:11.924449+00:00 19994330.289999991655 29000000.013000011444 27869999.992000009865 3964754.006000041962 60379.695288563 2024-03-10T16:41:12.931824+00:00 19994330.290000010282 28999999.990000009537 27869999.977999988943 3965407.054999948014 60379.695300033 2024-03-10T16:41:13.922831+00:00 19994330.289000000805 29000000.022999998182 27870000.031000021845 3963829.021000028122 60379.695311692 2024-03-10T16:41:14.930208+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3960703.975999950897 60379.695323168 2024-03-10T16:41:15.921709+00:00 19994330.289999991655 29000000.054000020027 27870000.008000019938 3964150.034000039101 60379.695334828 2024-03-10T16:41:16.929085+00:00 19994330.284000009298 28999999.929999951273 27869999.987999979407 3963968.922000051010 60379.695346481 2024-03-10T16:41:17.935964+00:00 19994330.296000000089 29000000.016000028700 27869999.958000000566 3963408.967999935150 60379.695357957 2024-03-10T16:41:18.927467+00:00 19994330.290999978781 28999999.991999980062 27870000.037000000477 3962775.161000012886 60379.695369611 2024-03-10T16:41:19.934347+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3966613.871999979019 60379.695381086 2024-03-10T16:41:20.925850+00:00 19994330.291999999434 29000000.021999958903 27870000.045999940485 3967607.010999999940 60379.695392740 2024-03-10T16:41:21.932729+00:00 19994330.286000009626 28999999.969000101089 27870000.003000020981 3960473.066000000108 60379.695404216 2024-03-10T16:41:22.924232+00:00 19994330.292999979109 29000000.055999990553 27869999.995999988168 3958133.012999998871 60379.695415875 2024-03-10T16:41:23.931607+00:00 19994330.284000039101 29000000.015999909490 27870000.043000038713 3966449.987999999896 60379.695427345 2024-03-10T16:41:24.922614+00:00 19994330.292999979109 28999999.963000059128 27869999.922999981791 3963603.931000002194 60379.695439004 2024-03-10T16:41:25.929991+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3965568.074999998789 60379.695450475 2024-03-10T16:41:26.920997+00:00 19994330.291000008583 29000000.009000059217 27870000.042000059038 3962820.965999998152 60379.695462134 2024-03-10T16:41:27.928372+00:00 19994330.290999948978 28999999.983999971300 27869999.965999960899 3960926.957000001799 60379.695473787 2024-03-10T16:41:28.935251+00:00 19994330.291000008583 28999999.970999959856 27870000.003000020981 3965826.096000000834 60379.695485263 2024-03-10T16:41:29.926755+00:00 19994330.287999991328 28999999.973999999464 27869999.952000018209 3972526.968999996781 60379.695496917 2024-03-10T16:41:30.933634+00:00 19994330.290000021458 29000000.067000001669 27870000.050999999046 3963754.076000005007 60379.695508393 2024-03-10T16:41:31.925137+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3962676.817999995779 60379.695520047 2024-03-10T16:41:32.932016+00:00 19994330.288000050932 28999999.998000010848 27869999.952999949455 3965316.026000001002 60379.695531522 2024-03-10T16:41:33.923519+00:00 19994330.291000008583 28999999.998999979347 27870000.057000041008 3961748.979000002146 60379.695543176 2024-03-10T16:41:34.930399+00:00 19994330.292999979109 28999999.959000021219 27869999.944999929518 3962534.053999998141 60379.695554652 2024-03-10T16:41:35.921902+00:00 19994330.291999939829 29000000.030999988317 27870000.046000000089 3961826.986000000965 60379.695566311 2024-03-10T16:41:36.929277+00:00 19994330.289000030607 28999999.976000010967 27869999.932000041008 3966887.078999996185 60379.695577781 2024-03-10T16:41:37.920284+00:00 19994330.289999961853 29000000.061000019312 27870000.088999990374 3960146.950000002980 60379.695589440 2024-03-10T16:41:38.927659+00:00 19994330.287000060081 28999999.943999949843 27869999.927000049502 3963369.019999995828 60379.695601094 2024-03-10T16:41:39.934538+00:00 19994330.292999979109 29000000.018000010401 27870000.055999990553 3966400.939999998081 60379.695612570 2024-03-10T16:41:40.926042+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3966765.004000008106 60379.695624224 2024-03-10T16:41:41.932921+00:00 19994330.291000008583 29000000.011000040919 27869999.968000050634 3965408.067000002135 60379.695635699 2024-03-10T16:41:42.924424+00:00 19994330.291999939829 28999999.997999969870 27870000.009999990463 3963259.975999996066 60379.695647359 2024-03-10T16:41:43.931799+00:00 19994330.294000029564 29000000.020000040531 27870000.009999990463 3967911.986000000965 60379.695658829 2024-03-10T16:41:44.922807+00:00 19994330.284999970347 28999999.995999988168 27870000.019000049680 3964592.025000005960 60379.695670488 2024-03-10T16:41:45.930182+00:00 19994330.290000081062 28999999.963999990374 27869999.978000000119 3965979.911999986041 60379.695681958 2024-03-10T16:41:46.921189+00:00 19994330.291999939829 29000000.068000018597 27870000.031999990344 3961962.024000003934 60379.695693618 2024-03-10T16:41:47.928564+00:00 19994330.284000039101 28999999.971000019461 27869999.991000011563 3964077.024000003934 60379.695705093 2024-03-10T16:41:48.920067+00:00 19994330.296000000089 28999999.985000010580 27869999.932999998331 3965102.033999993932 60379.695716753 2024-03-10T16:41:49.927442+00:00 19994330.292000059038 29000000.000000000000 27870000.057999998331 3962453.988000005018 60379.695728406 2024-03-10T16:41:50.934322+00:00 19994330.289999961853 29000000.000000000000 27869999.999000009149 3971007.989999995101 60379.695739882 2024-03-10T16:41:51.925825+00:00 19994330.289999961853 29000000.023999929428 27869999.994999971241 3961535.052000001073 60379.695751536 2024-03-10T16:41:52.932704+00:00 19994330.289999961853 28999999.968999978155 27870000.004000011832 3963513.894000009168 60379.695763011 2024-03-10T16:41:53.924207+00:00 19994330.288000110537 28999999.986000061035 27870000.011000011116 3965973.117999985814 60379.695774665 2024-03-10T16:41:54.931086+00:00 19994330.290999889374 29000000.010999921709 27869999.996000021696 3965110.017000020016 60379.695786141 2024-03-10T16:41:55.922590+00:00 19994330.291000008583 28999999.984000090510 27869999.975999951363 3968360.919000000227 60379.695797801 2024-03-10T16:41:56.929965+00:00 19994330.286000009626 29000000.057999968529 27870000.039000030607 3965364.116999983788 60379.695809270 2024-03-10T16:41:57.920972+00:00 19994330.292000059038 28999999.971999999136 27869999.954999979585 3966498.860000013839 60379.695820930 2024-03-10T16:41:58.928347+00:00 19994330.294999960810 28999999.962999939919 27869999.996999979019 3968440.049999982119 60379.695832584 2024-03-10T16:41:59.935227+00:00 19994330.287000000477 29000000.048000101000 27870000.056000050157 3965247.971000016201 60379.695844059 2024-03-10T16:42:00.926730+00:00 19994330.289000000805 28999999.958999991417 27869999.956999961287 3961805.065999985207 60379.695855713 2024-03-10T16:42:01.933609+00:00 19994330.289000000805 29000000.026000019163 27869999.997000038624 3967687.904000014067 60379.695867189 2024-03-10T16:42:02.925112+00:00 19994330.290999989957 28999999.967999938875 27869999.977000001818 3962376.032000004780 60379.695878848 2024-03-10T16:42:03.932487+00:00 19994330.289000000805 29000000.016999959946 27870000.005999919027 3966634.049999982119 60379.695890318 2024-03-10T16:42:04.923494+00:00 19994330.291999999434 29000000.044000029564 27870000.035000089556 3962947.001000016928 60379.695901978 2024-03-10T16:42:05.930869+00:00 19994330.295000020415 28999999.976000070572 27870000.024999979883 3965191.004999995232 60379.695913448 2024-03-10T16:42:06.921877+00:00 19994330.290999978781 28999999.978999998420 27869999.939999941736 3964020.939999998081 60379.695925107 2024-03-10T16:42:07.929252+00:00 19994330.288000021130 29000000.010999999940 27870000.021000031382 3963659.011999994982 60379.695936577 2024-03-10T16:42:08.920259+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3960201.015000015032 60379.695948237 2024-03-10T16:42:09.927635+00:00 19994330.291000008583 28999999.971000000834 27870000.037000060081 3963008.025999993086 60379.695959890 2024-03-10T16:42:10.934513+00:00 19994330.289999991655 29000000.033000010997 27870000.000999931246 3958847.833000003826 60379.695971366 2024-03-10T16:42:11.926017+00:00 19994330.288000021130 28999999.977000001818 27869999.986000061035 3962877.028999983799 60379.695983020 2024-03-10T16:42:12.932896+00:00 19994330.293000008911 28999999.995000001043 27869999.955999970436 3961771.064000010025 60379.695994495 2024-03-10T16:42:13.924399+00:00 19994330.290999948978 29000000.014999989420 27870000.070999979973 3963516.953999996185 60379.696006155 2024-03-10T16:42:14.931775+00:00 19994330.287000000477 29000000.007000029087 27869999.945000048727 3964856.097000002861 60379.696017625 2024-03-10T16:42:15.922782+00:00 19994330.296000000089 29000000.000999990851 27870000.047999981791 3960034.986999989022 60379.696029284 2024-03-10T16:42:16.930157+00:00 19994330.285000029951 28999999.958000000566 27869999.972999930382 3960452.999000012875 60379.696040754 2024-03-10T16:42:17.921164+00:00 19994330.288999971002 29000000.028999980539 27870000.032000061125 3959805.011000006925 60379.696052413 2024-03-10T16:42:18.928539+00:00 19994330.290000021458 28999999.962000008672 27869999.937000039965 3964215.038999975193 60379.696063884 2024-03-10T16:42:19.919546+00:00 19994330.291000008583 29000000.010999981314 27870000.057999968529 3958196.993000001181 60379.696075543 2024-03-10T16:42:20.926921+00:00 19994330.295000020415 29000000.040000021458 27869999.998999949545 3961919.986000000965 60379.696087203 2024-03-10T16:42:21.934297+00:00 19994330.287999991328 29000000.007999960333 27870000.013000011444 3960816.968000025023 60379.696098678 2024-03-10T16:42:22.925800+00:00 19994330.289999961853 28999999.966000020504 27869999.981999989599 3960711.991999983788 60379.696110332 2024-03-10T16:42:23.932679+00:00 19994330.289000030607 29000000.000000000000 27869999.966000080109 3959947.022000014782 60379.696121808 2024-03-10T16:42:24.924182+00:00 19994330.291000008583 29000000.030000030994 27869999.997999999672 3963087.966999977827 60379.696133461 2024-03-10T16:42:25.931062+00:00 19994330.287999931723 29000000.016000028700 27870000.074999999255 3964315.946000009775 60379.696144937 2024-03-10T16:42:26.922565+00:00 19994330.292000059038 28999999.958999991417 27869999.932000000030 3957910.129000008106 60379.696156591 2024-03-10T16:42:27.929444+00:00 19994330.289000030607 29000000.001999970526 27869999.998000010848 3964571.937999964226 60379.696168066 2024-03-10T16:42:28.920947+00:00 19994330.291999939829 28999999.970999959856 27870000.040999978781 3965915.004000008106 60379.696179720 2024-03-10T16:42:29.927826+00:00 19994330.290000081062 29000000.055999990553 27869999.991000000387 3967153.013999999035 60379.696191196 2024-03-10T16:42:30.919330+00:00 19994330.291999939829 28999999.983999971300 27870000.017000019550 3963149.969000041019 60379.696202856 2024-03-10T16:42:31.926705+00:00 19994330.287999991328 28999999.999000068754 27869999.958000000566 3964988.072999954224 60379.696214509 2024-03-10T16:42:32.933584+00:00 19994330.289000030607 29000000.024999979883 27870000.038000021130 3966025.902999997139 60379.696225985 2024-03-10T16:42:33.925087+00:00 19994330.289999961853 28999999.968000050634 27869999.963999990374 3964619.997000039089 60379.696237639 2024-03-10T16:42:34.931966+00:00 19994330.290000081062 29000000.019999980927 27870000.020999971777 3959867.105000019073 60379.696249114 2024-03-10T16:42:35.923468+00:00 19994330.291999939829 28999999.975999951363 27869999.991000000387 3966015.873999952804 60379.696260774 2024-03-10T16:42:36.930844+00:00 19994330.289999961853 29000000.022000070661 27869999.995000001043 3962058.008000016212 60379.696272244 2024-03-10T16:42:37.921852+00:00 19994330.294000029564 28999999.975999951363 27869999.988000039011 3962412.957000017166 60379.696283903 2024-03-10T16:42:38.929227+00:00 19994330.287000060081 29000000.008999940008 27870000.041999999434 3962537.120000004768 60379.696295373 2024-03-10T16:42:39.920234+00:00 19994330.291999939829 29000000.028000000864 27870000.032000008970 3959006.972999989986 60379.696307032 2024-03-10T16:42:40.927609+00:00 19994330.289000030607 28999999.965000029653 27869999.927999969572 3961834.033999979030 60379.696318508 2024-03-10T16:42:41.919113+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3959029.953000009060 60379.696330162 2024-03-10T16:42:42.925992+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3957169.078000009060 60379.696341821 2024-03-10T16:42:43.933367+00:00 19994330.295999880880 28999999.965999998152 27869999.929000020027 3960767.851999998093 60379.696353297 2024-03-10T16:42:44.924870+00:00 19994330.291000008583 29000000.037000000477 27870000.046999931335 3963512.038999975193 60379.696364951 2024-03-10T16:42:45.931749+00:00 19994330.289000030607 29000000.011999998242 27870000.030000090599 3958738.987000048161 60379.696376427 2024-03-10T16:42:46.923253+00:00 19994330.292000059038 28999999.999000001699 27869999.975999951363 3968243.010999978054 60379.696388080 2024-03-10T16:42:47.930132+00:00 19994330.287999991328 28999999.991999998689 27870000.024999979883 3961652.033999979030 60379.696399556 2024-03-10T16:42:48.921635+00:00 19994330.287999991328 28999999.979999989271 27869999.973999980837 3963241.935999989975 60379.696411210 2024-03-10T16:42:49.928514+00:00 19994330.291000008583 29000000.046000000089 27870000.016000028700 3964260.981000006199 60379.696422685 2024-03-10T16:42:50.920017+00:00 19994330.292999979109 28999999.937999989837 27869999.925999999046 3964635.055999993812 60379.696434345 2024-03-10T16:42:51.927393+00:00 19994330.289000030607 29000000.059000018984 27870000.078999999911 3962203.054000020027 60379.696445999 2024-03-10T16:42:52.934272+00:00 19994330.289999961853 28999999.972999989986 27869999.971999999136 3962122.865000010002 60379.696457474 2024-03-10T16:42:53.925775+00:00 19994330.289999999106 29000000.009999990463 27870000.031000021845 3965979.212000011932 60379.696469128 2024-03-10T16:42:54.932654+00:00 19994330.291999999434 28999999.986999988556 27869999.957000020891 3963435.918999969959 60379.696480604 2024-03-10T16:42:55.924157+00:00 19994330.291999999434 28999999.968000050634 27870000.070999979973 3962248.960000038147 60379.696492263 2024-03-10T16:42:56.931532+00:00 19994330.283999990672 29000000.069999989122 27869999.965000029653 3961982.080999969970 60379.696503733 2024-03-10T16:42:57.922540+00:00 19994330.291000008583 28999999.961999949068 27869999.964999910444 3963186.928000032902 60379.696515393 2024-03-10T16:42:58.929915+00:00 19994330.290999989957 28999999.994000021368 27870000.002000089735 3964587.014999986161 60379.696526863 2024-03-10T16:42:59.920922+00:00 19994330.294000010937 29000000.039000030607 27870000.041999939829 3963470.019999980927 60379.696538522 2024-03-10T16:43:00.928297+00:00 19994330.289999991655 28999999.971999999136 27869999.968999978155 3967467.953000009060 60379.696549992 2024-03-10T16:43:01.919305+00:00 19994330.287999991328 28999999.943000018597 27869999.971000079066 3961048.158999979030 60379.696561651 2024-03-10T16:43:02.926680+00:00 19994330.288000021130 29000000.078999999911 27870000.022999990731 3968144.915000020992 60379.696573305 2024-03-10T16:43:03.933559+00:00 19994330.290999978781 28999999.988999959081 27869999.967000000179 3966548.967999995220 60379.696584781 2024-03-10T16:43:04.925061+00:00 19994330.290000021458 28999999.988999959081 27870000.024000000209 3963429.014999986161 60379.696596434 2024-03-10T16:43:05.931943+00:00 19994330.289999991655 28999999.993000030518 27870000.033999990672 3964381.847000002861 60379.696607910 2024-03-10T16:43:06.923444+00:00 19994330.289999991655 28999999.975999951363 27869999.934000000358 3964812.197000027169 60379.696619570 2024-03-10T16:43:07.930820+00:00 19994330.295000020415 29000000.054000020027 27870000.050000008196 3967510.981000006199 60379.696631039 2024-03-10T16:43:08.921827+00:00 19994330.291000008583 28999999.981999989599 27870000.021000001580 3962794.026999949943 60379.696642699 2024-03-10T16:43:09.929202+00:00 19994330.288999971002 29000000.004000071436 27870000.012999981642 3958893.900000036228 60379.696654169 2024-03-10T16:43:10.920209+00:00 19994330.289000030607 29000000.003000020981 27869999.964999999851 3960759.024999976158 60379.696665829 2024-03-10T16:43:11.927585+00:00 19994330.288999971002 28999999.964999910444 27869999.995000001043 3963264.884000002872 60379.696677298 2024-03-10T16:43:12.918592+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3961935.129000008106 60379.696688958 2024-03-10T16:43:13.925967+00:00 19994330.292999979109 29000000.013999938965 27870000.020999971777 3964198.962000011932 60379.696700612 2024-03-10T16:43:14.932846+00:00 19994330.292000059038 28999999.991000059992 27869999.955000039190 3961344.052999972831 60379.696712087 2024-03-10T16:43:15.924349+00:00 19994330.292999979109 29000000.000999931246 27870000.049999948591 3962259.953999996185 60379.696723747 2024-03-10T16:43:16.931724+00:00 19994330.284999970347 29000000.004999998957 27869999.999000009149 3965888.978000044823 60379.696735217 2024-03-10T16:43:17.922732+00:00 19994330.293000038713 28999999.977000001818 27869999.975000020117 3963411.930999993812 60379.696746876 2024-03-10T16:43:18.930107+00:00 19994330.287999991328 29000000.040000081062 27870000.006999969482 3958896.057999968994 60379.696758346 2024-03-10T16:43:19.921114+00:00 19994330.289000030607 28999999.947999950498 27869999.942000031471 3957348.016000031959 60379.696770006 2024-03-10T16:43:20.928489+00:00 19994330.287999991328 29000000.019999999553 27870000.007999960333 3962831.043999969959 60379.696781482 2024-03-10T16:43:21.919992+00:00 19994330.293999910355 28999999.997000001371 27870000.004999998957 3962130.034000039101 60379.696793135 2024-03-10T16:43:22.926872+00:00 19994330.293000098318 28999999.991000000387 27870000.037000060081 3964124.003999948967 60379.696804611 2024-03-10T16:43:23.918375+00:00 19994330.288999918848 29000000.022999998182 27870000.013000011444 3962193.910000026226 60379.696816265 2024-03-10T16:43:24.925254+00:00 19994330.292000059038 29000000.000999998301 27869999.993999961764 3959185.032999991905 60379.696827924 2024-03-10T16:43:25.932630+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3956703.059000014793 60379.696839400 2024-03-10T16:43:26.924132+00:00 19994330.289999961853 29000000.025000009686 27870000.034999970347 3966510.857999979984 60379.696851053 2024-03-10T16:43:27.931012+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3962405.101999998093 60379.696862529 2024-03-10T16:43:28.922515+00:00 19994330.292000059038 29000000.011000011116 27870000.022999998182 3961055.957000017166 60379.696874188 2024-03-10T16:43:29.929890+00:00 19994330.288999918848 28999999.977999988943 27870000.006000038236 3966265.087000011932 60379.696885658 2024-03-10T16:43:30.920897+00:00 19994330.291000008583 28999999.995999988168 27869999.953999999911 3966047.960999966133 60379.696897318 2024-03-10T16:43:31.928273+00:00 19994330.291000008583 29000000.019000049680 27870000.026999950409 3965687.964000045788 60379.696908788 2024-03-10T16:43:32.919280+00:00 19994330.287999991328 28999999.993999961764 27870000.003999948502 3962734.951999961864 60379.696920448 2024-03-10T16:43:33.926655+00:00 19994330.289000030607 29000000.007000029087 27870000.025000099093 3965241.064000010025 60379.696932101 2024-03-10T16:43:34.933533+00:00 19994330.289999961853 29000000.002999961376 27869999.995000001043 3962692.980000019073 60379.696943577 2024-03-10T16:43:35.925037+00:00 19994330.292999979109 28999999.987000048161 27869999.981999989599 3963351.064000010025 60379.696955236 2024-03-10T16:43:36.932413+00:00 19994330.286000009626 29000000.012999951839 27870000.008999940008 3959249.993999958038 60379.696966706 2024-03-10T16:43:37.923420+00:00 19994330.295000080019 28999999.996000051498 27869999.998999949545 3965093.991999983788 60379.696978366 2024-03-10T16:43:38.930795+00:00 19994330.291999939829 28999999.986999988556 27869999.983000040054 3966598.958000063896 60379.696989836 2024-03-10T16:43:39.921802+00:00 19994330.287999991328 29000000.011999960989 27870000.065000060946 3961129.985000013839 60379.697001495 2024-03-10T16:43:40.929177+00:00 19994330.291000008583 29000000.001000050455 27869999.914999961853 3964329.978999971878 60379.697012971 2024-03-10T16:43:41.920680+00:00 19994330.289000030607 28999999.990000009537 27870000.021000001580 3961250.195999979973 60379.697024630 2024-03-10T16:43:42.928056+00:00 19994330.291000008583 28999999.978999968618 27870000.011000011116 3958258.883999944199 60379.697036101 2024-03-10T16:43:43.919063+00:00 19994330.287999991328 29000000.001999970526 27869999.956999991089 3962062.902999997139 60379.697047760 2024-03-10T16:43:44.926438+00:00 19994330.287999991328 28999999.990000009537 27870000.038000021130 3959887.082000017166 60379.697059413 2024-03-10T16:43:45.933317+00:00 19994330.297000050545 29000000.039999961853 27870000.000000000000 3961016.990000010002 60379.697070889 2024-03-10T16:43:46.924821+00:00 19994330.288999918848 29000000.021000031382 27870000.039999991655 3958685.986999989022 60379.697082548 2024-03-10T16:43:47.932196+00:00 19994330.291999999434 28999999.960000038147 27869999.954999979585 3959021.912000060081 60379.697094019 2024-03-10T16:43:48.923203+00:00 19994330.289999999106 28999999.996999979019 27869999.992000009865 3959538.133999944199 60379.697105678 2024-03-10T16:43:49.930578+00:00 19994330.286000009626 29000000.034000039101 27870000.028999980539 3961213.960000038147 60379.697117154 2024-03-10T16:43:50.922081+00:00 19994330.289999991655 28999999.960999969393 27869999.956000030041 3959442.970999956131 60379.697128807 2024-03-10T16:43:51.928960+00:00 19994330.289000000805 29000000.003999948502 27870000.008999999613 3961730.073000072967 60379.697140277 2024-03-10T16:43:52.919968+00:00 19994330.293999999762 29000000.004000071436 27869999.983999971300 3954756.972000002861 60379.697151937 2024-03-10T16:43:53.927343+00:00 19994330.290000010282 28999999.993999961764 27870000.011000040919 3964105.005999923218 60379.697163412 2024-03-10T16:43:54.918846+00:00 19994330.289000000805 28999999.988000039011 27870000.019999980927 3962628.979000092018 60379.697175072 2024-03-10T16:43:55.926221+00:00 19994330.290999978781 29000000.016999959946 27869999.971999999136 3966207.034999967087 60379.697186726 2024-03-10T16:43:56.933100+00:00 19994330.290000021458 29000000.019000049680 27870000.024999979883 3960310.046000003815 60379.697198201 2024-03-10T16:43:57.924604+00:00 19994330.289999991655 29000000.015999998897 27870000.040000021458 3964741.934999942780 60379.697209855 2024-03-10T16:43:58.931483+00:00 19994330.287000000477 28999999.952999990433 27869999.971999999136 3963495.078999996185 60379.697221331 2024-03-10T16:43:59.922986+00:00 19994330.292999979109 29000000.017000000924 27869999.966000020504 3959322.925999999046 60379.697232984 2024-03-10T16:44:00.929865+00:00 19994330.287999991328 29000000.025000009686 27870000.065999981016 3965228.009999989998 60379.697244460 2024-03-10T16:44:01.921368+00:00 19994330.293000038713 28999999.960999999195 27869999.965999960899 3964042.984000086784 60379.697256120 2024-03-10T16:44:02.928743+00:00 19994330.291999999434 29000000.014999989420 27869999.988000039011 3961480.958999990951 60379.697267590 2024-03-10T16:44:03.919751+00:00 19994330.289999961853 29000000.013000011444 27870000.029000040144 3962444.980000019073 60379.697279249 2024-03-10T16:44:04.927126+00:00 19994330.288000050932 28999999.979999989271 27870000.000000000000 3962337.069000006188 60379.697290719 2024-03-10T16:44:05.918133+00:00 19994330.291999999434 29000000.008999999613 27869999.969999909401 3960215.028999925125 60379.697302379 2024-03-10T16:44:06.925508+00:00 19994330.288999971002 28999999.995000001043 27870000.032999988645 3959168.911000012886 60379.697314032 2024-03-10T16:44:07.932387+00:00 19994330.289000030607 29000000.007000029087 27869999.988000039011 3960690.993999958038 60379.697325508 2024-03-10T16:44:08.923891+00:00 19994330.293999969959 29000000.000000000000 27869999.960000038147 3959038.107000112999 60379.697337167 2024-03-10T16:44:09.931266+00:00 19994330.289000030607 28999999.988999959081 27870000.011999960989 3962852.024999976158 60379.697348638 2024-03-10T16:44:10.922273+00:00 19994330.287999991328 29000000.008999999613 27870000.042000059038 3961136.914999961853 60379.697360297 2024-03-10T16:44:11.929648+00:00 19994330.291999999434 28999999.996999979019 27869999.950999978930 3957012.978000044823 60379.697371767 2024-03-10T16:44:12.920655+00:00 19994330.291000008583 29000000.015000049025 27870000.072000030428 3963916.013000010978 60379.697383426 2024-03-10T16:44:13.928031+00:00 19994330.287999931723 29000000.015999969095 27869999.944999929518 3963385.067999958992 60379.697394896 2024-03-10T16:44:14.919038+00:00 19994330.290000081062 28999999.980000019073 27870000.006000038236 3963933.840000032913 60379.697406556 2024-03-10T16:44:15.926413+00:00 19994330.291000008583 28999999.980999950320 27870000.011999960989 3961161.205999969970 60379.697418031 2024-03-10T16:44:16.917916+00:00 19994330.291000008583 29000000.013000011444 27869999.960000038147 3956434.921000003815 60379.697429685 2024-03-10T16:44:17.924795+00:00 19994330.291000008583 29000000.001999970526 27870000.060999989510 3965064.064000010025 60379.697441345 2024-03-10T16:44:18.932171+00:00 19994330.289999961853 28999999.970000028610 27869999.950999978930 3961718.970000029076 60379.697452820 2024-03-10T16:44:19.923674+00:00 19994330.289000030607 29000000.027000069618 27870000.006999999285 3962184.927999972831 60379.697464474 2024-03-10T16:44:20.930553+00:00 19994330.288999918848 29000000.016999959946 27870000.011999998242 3965358.016999959946 60379.697475950 2024-03-10T16:44:21.922057+00:00 19994330.291000008583 28999999.970000028610 27869999.973000001162 3960943.965000032913 60379.697487603 2024-03-10T16:44:22.928935+00:00 19994330.291000008583 29000000.032999988645 27870000.040999989957 3968642.996999979019 60379.697499079 2024-03-10T16:44:23.920438+00:00 19994330.291000008583 28999999.970000028610 27869999.927999988198 3964673.006000041962 60379.697510739 2024-03-10T16:44:24.927814+00:00 19994330.291000008583 28999999.997999910265 27870000.055000010878 3964028.993999958038 60379.697522209 2024-03-10T16:44:25.918821+00:00 19994330.289999961853 29000000.058000091463 27870000.046999990940 3962582.024999976158 60379.697533868 2024-03-10T16:44:26.926196+00:00 19994330.291000008583 28999999.946999911219 27869999.944000009447 3959992.999000072014 60379.697545338 2024-03-10T16:44:27.917203+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3963279.010999917984 60379.697556998 2024-03-10T16:44:28.924579+00:00 19994330.292000059038 29000000.020000100136 27869999.952999979258 3962276.000000000000 60379.697568651 2024-03-10T16:44:29.931458+00:00 19994330.286000009626 29000000.015999909490 27870000.008999999613 3964464.097000002861 60379.697580127 2024-03-10T16:44:30.922961+00:00 19994330.291999939829 28999999.981000069529 27870000.022000011057 3961777.904999970924 60379.697591781 2024-03-10T16:44:31.929840+00:00 19994330.289000030607 29000000.008999940008 27869999.980000019073 3959792.940000057220 60379.697603256 2024-03-10T16:44:32.921344+00:00 19994330.292000059038 28999999.986000061035 27870000.050999999046 3964036.975999950897 60379.697614910 2024-03-10T16:44:33.928223+00:00 19994330.291999939829 28999999.995000001043 27869999.962000008672 3958787.095000029076 60379.697626386 2024-03-10T16:44:34.919726+00:00 19994330.289999961853 29000000.017999999225 27870000.030999958515 3959384.009999989998 60379.697638045 2024-03-10T16:44:35.927101+00:00 19994330.290000081062 28999999.978999990970 27869999.953000009060 3963471.019000052940 60379.697649515 2024-03-10T16:44:36.918108+00:00 19994330.288999918848 29000000.030999999493 27869999.998000029474 3964269.008000016212 60379.697661174 2024-03-10T16:44:37.925484+00:00 19994330.290000081062 28999999.966000009328 27870000.022000011057 3964048.960999966133 60379.697672828 2024-03-10T16:44:38.932363+00:00 19994330.289999961853 28999999.999999988824 27870000.038999918848 3962468.003999948967 60379.697684298 2024-03-10T16:44:39.923369+00:00 19994330.289999961853 29000000.021000001580 27870000.016000028700 3958530.937000035774 60379.697695957 2024-03-10T16:44:40.930745+00:00 19994330.291000008583 29000000.004000011832 27869999.901000019163 3963618.057999968994 60379.697707433 2024-03-10T16:44:41.922248+00:00 19994330.291999999434 28999999.974999990314 27870000.032999988645 3964142.993000030983 60379.697719087 2024-03-10T16:44:42.929127+00:00 19994330.289000000805 29000000.010000020266 27870000.016999959946 3960835.986999989022 60379.697730563 2024-03-10T16:44:43.920631+00:00 19994330.289000000805 29000000.032999958843 27869999.978000041097 3966076.042999982834 60379.697742216 2024-03-10T16:44:44.927510+00:00 19994330.290000010282 28999999.990000009537 27869999.978000041097 3964184.030000091065 60379.697753692 2024-03-10T16:44:45.919013+00:00 19994330.289999991655 29000000.003000020981 27870000.032999988645 3961491.046999930870 60379.697765352 2024-03-10T16:44:46.926388+00:00 19994330.289000019431 28999999.986999988556 27869999.996999979019 3964572.856000065804 60379.697776821 2024-03-10T16:44:47.917395+00:00 19994330.294999990612 28999999.968999978155 27869999.983999971300 3963734.006999969017 60379.697788481 2024-03-10T16:44:48.924770+00:00 19994330.289000000805 28999999.996000051498 27869999.991999980062 3968039.975999950897 60379.697800135 2024-03-10T16:44:49.931650+00:00 19994330.289999991655 29000000.037999991328 27870000.031000021845 3963401.138000010978 60379.697811611 2024-03-10T16:44:50.923153+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3964677.991999983788 60379.697823264 2024-03-10T16:44:51.930032+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3963665.958999990951 60379.697834740 2024-03-10T16:44:52.921535+00:00 19994330.290000021458 28999999.994000021368 27869999.991000059992 3964249.080000042915 60379.697846400 2024-03-10T16:44:53.928911+00:00 19994330.288999971002 29000000.000999931246 27870000.016999959946 3960960.886000037193 60379.697857869 2024-03-10T16:44:54.919918+00:00 19994330.292999979109 29000000.004999998957 27870000.050999999046 3963213.062999964226 60379.697869529 2024-03-10T16:44:55.927293+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3961515.011999965180 60379.697880999 2024-03-10T16:44:56.918300+00:00 19994330.288000050932 28999999.947000030428 27869999.963999990374 3958705.878000020981 60379.697892658 2024-03-10T16:44:57.925675+00:00 19994330.291999999434 29000000.008000019938 27869999.971999999136 3961545.080999969970 60379.697904128 2024-03-10T16:44:58.916683+00:00 19994330.289999961853 29000000.036999940872 27870000.052000001073 3963807.004999995232 60379.697915788 2024-03-10T16:44:59.924058+00:00 19994330.291999999434 29000000.018000010401 27869999.992000009865 3958250.945000051986 60379.697927447 2024-03-10T16:45:00.931433+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3961536.123000026215 60379.697938917 2024-03-10T16:45:01.922440+00:00 19994330.290000021458 29000000.054000020027 27870000.057999998331 3963957.958999990951 60379.697950576 2024-03-10T16:45:02.929815+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3959962.916999936104 60379.697962047 2024-03-10T16:45:03.920823+00:00 19994330.288999971002 28999999.996000051498 27869999.975999981165 3962882.970000029076 60379.697973706 2024-03-10T16:45:04.928198+00:00 19994330.294000029564 28999999.989999890327 27869999.988000009209 3961105.067000031006 60379.697985182 2024-03-10T16:45:05.919701+00:00 19994330.288999971002 29000000.004999998957 27870000.048000011593 3958137.947000027169 60379.697996835 2024-03-10T16:45:06.926580+00:00 19994330.288999971002 29000000.002000089735 27869999.949999991804 3954931.011999965180 60379.698008311 2024-03-10T16:45:07.918083+00:00 19994330.289000030607 28999999.998999949545 27869999.999000009149 3961587.973999977112 60379.698019965 2024-03-10T16:45:08.924962+00:00 19994330.292999979109 29000000.011000040919 27870000.087999999523 3957849.050999999046 60379.698031624 2024-03-10T16:45:09.932338+00:00 19994330.287000060081 28999999.980000019073 27869999.883999999613 3958988.978999971878 60379.698043100 2024-03-10T16:45:10.923841+00:00 19994330.291000008583 29000000.016999959946 27870000.070999979973 3962282.019000052940 60379.698054754 2024-03-10T16:45:11.930720+00:00 19994330.294999960810 28999999.982000000775 27869999.962000008672 3961949.921999930870 60379.698066229 2024-03-10T16:45:12.922223+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3959347.118000030983 60379.698077883 2024-03-10T16:45:13.929103+00:00 19994330.288999918848 28999999.980000000447 27870000.028000000864 3960834.911000012886 60379.698089353 2024-03-10T16:45:14.920109+00:00 19994330.291000008583 28999999.996999990195 27869999.995999988168 3961254.067000031006 60379.698101013 2024-03-10T16:45:15.927485+00:00 19994330.289000030607 29000000.025000009686 27869999.991999980062 3959975.963999987114 60379.698112488 2024-03-10T16:45:16.918988+00:00 19994330.287999991328 28999999.979999989271 27869999.990000009537 3961769.070999979973 60379.698124142 2024-03-10T16:45:17.925867+00:00 19994330.289000030607 28999999.992000009865 27869999.986999988556 3963215.009999989998 60379.698135618 2024-03-10T16:45:18.917370+00:00 19994330.292999979109 28999999.995999988168 27870000.032999988645 3960281.879999995232 60379.698147271 2024-03-10T16:45:19.924250+00:00 19994330.291999939829 29000000.027000010014 27869999.998000029474 3963092.031000018120 60379.698158931 2024-03-10T16:45:20.931625+00:00 19994330.290000081062 28999999.974999990314 27869999.990000009537 3955581.967000008095 60379.698170401 2024-03-10T16:45:21.922632+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3960024.087000011932 60379.698182060 2024-03-10T16:45:22.930007+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3961055.955000042915 60379.698193530 2024-03-10T16:45:23.921014+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3959461.023999928962 60379.698205190 2024-03-10T16:45:24.928389+00:00 19994330.288999918848 28999999.926999989897 27869999.970999959856 3961891.917000054847 60379.698216660 2024-03-10T16:45:25.919397+00:00 19994330.294000029564 29000000.064000010490 27869999.991000059992 3961238.156000018120 60379.698228319 2024-03-10T16:45:26.926772+00:00 19994330.292000059038 28999999.983999971300 27869999.993999961764 3964306.925999999046 60379.698239795 2024-03-10T16:45:27.918275+00:00 19994330.287999991328 29000000.023999989033 27870000.011999960989 3957947.924999951851 60379.698251449 2024-03-10T16:45:28.925154+00:00 19994330.291999939829 28999999.984000030905 27870000.009999990463 3962586.041999936104 60379.698262919 2024-03-10T16:45:29.916162+00:00 19994330.286000009626 28999999.935999989510 27869999.923000101000 3961809.991000055801 60379.698274578 2024-03-10T16:45:30.923537+00:00 19994330.292000059038 29000000.052999969572 27870000.048999909312 3960382.988000034820 60379.698286237 2024-03-10T16:45:31.930912+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3965553.031000018120 60379.698297713 2024-03-10T16:45:32.922415+00:00 19994330.292999979109 29000000.039999961853 27870000.039000030607 3964976.070999979973 60379.698309367 2024-03-10T16:45:33.929294+00:00 19994330.289000030607 28999999.950000051409 27870000.001999970526 3962480.916999936104 60379.698320842 2024-03-10T16:45:34.920797+00:00 19994330.291000001132 29000000.001999970526 27869999.975000020117 3958345.003000020981 60379.698332496 2024-03-10T16:45:35.927677+00:00 19994330.289999999106 29000000.021000031382 27870000.007999900728 3960585.050999999046 60379.698343972 2024-03-10T16:45:36.919180+00:00 19994330.293000008911 28999999.988999959081 27870000.019000001252 3958792.011000037193 60379.698355626 2024-03-10T16:45:37.926059+00:00 19994330.285000000149 29000000.019999980927 27869999.982999999076 3960458.003000020981 60379.698367101 2024-03-10T16:45:38.917562+00:00 19994330.290000010282 28999999.990000009537 27869999.940000001341 3961721.908999919891 60379.698378761 2024-03-10T16:45:39.924938+00:00 19994330.293000001460 28999999.996999979019 27870000.059000000358 3963536.054000020027 60379.698390414 2024-03-10T16:45:40.931816+00:00 19994330.289000000805 29000000.006000038236 27869999.993000000715 3961358.032000064850 60379.698401885 2024-03-10T16:45:41.922824+00:00 19994330.290999978781 28999999.981999989599 27869999.960999999195 3962053.939999938011 60379.698413544 2024-03-10T16:45:42.930199+00:00 19994330.295000020415 29000000.017000079155 27870000.065000001341 3964279.018000007141 60379.698425020 2024-03-10T16:45:43.921702+00:00 19994330.285999979824 29000000.003999948502 27869999.994000021368 3960498.008000016212 60379.698436673 2024-03-10T16:45:44.928582+00:00 19994330.291000008583 28999999.978000041097 27869999.951999988407 3962847.955000042915 60379.698448149 2024-03-10T16:45:45.920085+00:00 19994330.291000008583 29000000.028999920934 27870000.007999990135 3963673.080999969970 60379.698459809 2024-03-10T16:45:46.927460+00:00 19994330.287000000477 28999999.983999971300 27869999.997000038624 3958273.934999942780 60379.698471278 2024-03-10T16:45:47.918467+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3961860.049000024796 60379.698482938 2024-03-10T16:45:48.925842+00:00 19994330.288999971002 28999999.989000000060 27869999.966000020504 3960141.899999976158 60379.698494408 2024-03-10T16:45:49.916849+00:00 19994330.294000029564 29000000.024000000209 27870000.038999971002 3963087.023000001907 60379.698506068 2024-03-10T16:45:50.924225+00:00 19994330.289999961853 28999999.948999989778 27870000.005000051111 3962292.106000065804 60379.698517727 2024-03-10T16:45:51.931600+00:00 19994330.291999999434 29000000.028999999166 27870000.015999969095 3961162.859000000171 60379.698529197 2024-03-10T16:45:52.922607+00:00 19994330.290000021458 28999999.995000019670 27869999.991999980062 3964766.046000000089 60379.698540856 2024-03-10T16:45:53.929982+00:00 19994330.285000029951 28999999.996999979019 27869999.962000008672 3964030.084999999031 60379.698552326 2024-03-10T16:45:54.920990+00:00 19994330.292999979109 29000000.015999998897 27870000.016000028700 3961855.930999999866 60379.698563986 2024-03-10T16:45:55.928363+00:00 19994330.288999971002 28999999.978999998420 27870000.024999979883 3960183.996999999974 60379.698575456 2024-03-10T16:45:56.919371+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3960926.024000000209 60379.698587115 2024-03-10T16:45:57.926747+00:00 19994330.292999979109 29000000.008000019938 27869999.970999959856 3961217.038000002969 60379.698598591 2024-03-10T16:45:58.918250+00:00 19994330.287000000477 28999999.977000001818 27870000.011999960989 3962912.041999998968 60379.698610244 2024-03-10T16:45:59.925129+00:00 19994330.293000038713 28999999.996999979019 27869999.938000079244 3960710.954999998212 60379.698621720 2024-03-10T16:46:00.916634+00:00 19994330.287999931723 29000000.015000049025 27870000.051999930292 3960935.899999998976 60379.698633374 2024-03-10T16:46:01.923512+00:00 19994330.292000059038 28999999.986999988556 27869999.978000041097 3961001.125000000000 60379.698645033 2024-03-10T16:46:02.930887+00:00 19994330.284000039101 29000000.016999959946 27870000.011000040919 3965964.991000004113 60379.698656504 2024-03-10T16:46:03.921894+00:00 19994330.294999960810 28999999.953000009060 27870000.005999919027 3968008.954999998212 60379.698668163 2024-03-10T16:46:04.929269+00:00 19994330.292000059038 29000000.058000031859 27870000.018000010401 3963241.946999996901 60379.698679639 2024-03-10T16:46:05.920772+00:00 19994330.288999918848 28999999.981000009924 27869999.978999968618 3962827.091000006068 60379.698691292 2024-03-10T16:46:06.927652+00:00 19994330.292000059038 28999999.998999949545 27869999.994000080973 3965980.998999997973 60379.698702768 2024-03-10T16:46:07.919155+00:00 19994330.289000030607 28999999.989000078291 27869999.978999968618 3967740.992000006139 60379.698714422 2024-03-10T16:46:08.926034+00:00 19994330.289999961853 29000000.010999921709 27870000.018000010401 3962901.012999997009 60379.698725897 2024-03-10T16:46:09.917538+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3965304.910999997985 60379.698737551 2024-03-10T16:46:10.924416+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3964548.083999990951 60379.698749027 2024-03-10T16:46:11.915920+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3965273.993000001181 60379.698760686 2024-03-10T16:46:12.923295+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3963370.915000007022 60379.698772340 2024-03-10T16:46:13.930174+00:00 19994330.291999939829 29000000.006999969482 27870000.054000020027 3967595.064999998081 60379.698783816 2024-03-10T16:46:14.921677+00:00 19994330.292000059038 29000000.020000100136 27869999.975000020117 3971094.971000000834 60379.698795469 2024-03-10T16:46:15.928557+00:00 19994330.288999918848 28999999.978999968618 27869999.980000000447 3968370.017000005115 60379.698806945 2024-03-10T16:46:16.920060+00:00 19994330.287999991328 29000000.034999970347 27870000.051000010222 3968796.951999992132 60379.698818599 2024-03-10T16:46:17.926939+00:00 19994330.292000059038 28999999.998000029474 27869999.997999999672 3969264.096000000834 60379.698830075 2024-03-10T16:46:18.918442+00:00 19994330.289000030607 28999999.990999940783 27869999.956000000238 3972011.984999998938 60379.698841734 2024-03-10T16:46:19.925817+00:00 19994330.287999991328 28999999.980000019073 27869999.974000010639 3965167.988000005018 60379.698853204 2024-03-10T16:46:20.916825+00:00 19994330.294999960810 29000000.030000090599 27870000.051999989897 3969631.997999995947 60379.698864863 2024-03-10T16:46:21.924200+00:00 19994330.289999961853 28999999.959999918938 27869999.976000010967 3968302.965000004042 60379.698876517 2024-03-10T16:46:22.931079+00:00 19994330.290000081062 29000000.014999989420 27870000.000000000000 3967742.001000002027 60379.698887993 2024-03-10T16:46:23.922581+00:00 19994330.286999940872 28999999.985000010580 27869999.992000009865 3965773.093999996781 60379.698899646 2024-03-10T16:46:24.929461+00:00 19994330.292000059038 29000000.016000028700 27869999.969999969006 3969044.927000001073 60379.698911122 2024-03-10T16:46:25.920965+00:00 19994330.287999991328 28999999.975999999791 27870000.013999998569 3969666.046000003815 60379.698922776 2024-03-10T16:46:26.927844+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3960326.942999988794 60379.698934251 2024-03-10T16:46:27.919347+00:00 19994330.292999979109 28999999.967000011355 27869999.957000020891 3964755.002000004053 60379.698945906 2024-03-10T16:46:28.926226+00:00 19994330.291999999434 29000000.013000000268 27870000.008000019938 3967679.905999987852 60379.698957381 2024-03-10T16:46:29.917729+00:00 19994330.289000000805 29000000.006999999285 27870000.001999970526 3966270.084000021219 60379.698969035 2024-03-10T16:46:30.924609+00:00 19994330.291000008583 29000000.043999999762 27870000.046999990940 3963450.009000002872 60379.698980511 2024-03-10T16:46:31.916112+00:00 19994330.289999991655 28999999.967000011355 27869999.976000010967 3966087.997999995947 60379.698992170 2024-03-10T16:46:32.923487+00:00 19994330.290000010282 28999999.993999991566 27870000.019999980927 3964370.993000001181 60379.699003824 2024-03-10T16:46:33.930366+00:00 19994330.288999989629 28999999.983000010252 27869999.968999978155 3968173.037999988068 60379.699015299 2024-03-10T16:46:34.921869+00:00 19994330.293000008911 29000000.045999970287 27870000.032999988645 3969651.955000013113 60379.699026953 2024-03-10T16:46:35.928748+00:00 19994330.290999978781 28999999.972999989986 27869999.967000011355 3967684.944000006188 60379.699038429 2024-03-10T16:46:36.920252+00:00 19994330.289000000805 28999999.998000029474 27869999.991000059992 3968894.071999996901 60379.699050083 2024-03-10T16:46:37.927131+00:00 19994330.293000008911 29000000.024999979883 27870000.029999971390 3967491.003999977838 60379.699061558 2024-03-10T16:46:38.918634+00:00 19994330.289000000805 28999999.969000041485 27869999.986999988556 3965546.033000022173 60379.699073218 2024-03-10T16:46:39.926009+00:00 19994330.287999991328 29000000.025999959558 27870000.029000040144 3966552.980999975931 60379.699084688 2024-03-10T16:46:40.917017+00:00 19994330.289000030607 28999999.962999999523 27869999.973999980837 3968835.973000019789 60379.699096347 2024-03-10T16:46:41.924392+00:00 19994330.291999999434 29000000.045000020415 27870000.008000019938 3964148.951000005007 60379.699107817 2024-03-10T16:46:42.915399+00:00 19994330.288999971002 28999999.995000001043 27870000.034000039101 3969027.037000000011 60379.699119477 2024-03-10T16:46:43.922773+00:00 19994330.290000021458 28999999.988999959081 27869999.949999928474 3964827.095999985933 60379.699131130 2024-03-10T16:46:44.929653+00:00 19994330.293999969959 29000000.002000089735 27870000.011999960989 3965770.958000003826 60379.699142606 2024-03-10T16:46:45.921157+00:00 19994330.287000000477 28999999.982999920845 27869999.995000001043 3964893.969000012148 60379.699154260 2024-03-10T16:46:46.928036+00:00 19994330.291000008583 28999999.971000079066 27869999.947000030428 3969049.995999991894 60379.699165735 2024-03-10T16:46:47.919539+00:00 19994330.288999971002 29000000.006999969482 27870000.000000000000 3967107.967000008095 60379.699177389 2024-03-10T16:46:48.926418+00:00 19994330.289000030607 29000000.016000028700 27870000.062000039965 3963243.093999981880 60379.699188865 2024-03-10T16:46:49.917921+00:00 19994330.291999999434 29000000.028000000864 27869999.958999991417 3970384.025999993086 60379.699200524 2024-03-10T16:46:50.925296+00:00 19994330.287999991328 28999999.988999959081 27870000.088999990374 3967417.884000002872 60379.699211994 2024-03-10T16:46:51.916304+00:00 19994330.294000029564 28999999.990999940783 27869999.957000020891 3964166.004999995232 60379.699223653 2024-03-10T16:46:52.923679+00:00 19994330.289999961853 28999999.989000078291 27869999.962000008672 3965047.969000012148 60379.699235308 2024-03-10T16:46:53.930558+00:00 19994330.291000008583 29000000.010999921709 27870000.043999999762 3965482.088999987114 60379.699246783 2024-03-10T16:46:54.922061+00:00 19994330.290000021458 29000000.004999998957 27869999.988000001758 3966376.107000023127 60379.699258443 2024-03-10T16:46:55.929437+00:00 19994330.284999970347 29000000.002000089735 27869999.958000000566 3968672.884999989998 60379.699269913 2024-03-10T16:46:56.920444+00:00 19994330.291000008583 29000000.043999910355 27870000.015999998897 3968450.025999993086 60379.699281572 2024-03-10T16:46:57.927819+00:00 19994330.292000059038 28999999.975000020117 27870000.044999990612 3963933.920000017155 60379.699293042 2024-03-10T16:46:58.918826+00:00 19994330.289999961853 28999999.958999991417 27869999.932999998331 3965245.095999985933 60379.699304701 2024-03-10T16:46:59.926201+00:00 19994330.291000008583 29000000.032000061125 27870000.070000018924 3968347.000000000000 60379.699316177 2024-03-10T16:47:00.917704+00:00 19994330.291999939829 28999999.983999971300 27869999.982999980450 3963335.921000003815 60379.699327831 2024-03-10T16:47:01.924584+00:00 19994330.289000030607 29000000.011999960989 27869999.983000010252 3967678.064999998081 60379.699339306 2024-03-10T16:47:02.916087+00:00 19994330.289999961853 29000000.013999998569 27870000.022000011057 3961167.000000000000 60379.699350960 2024-03-10T16:47:03.922966+00:00 19994330.288000110537 28999999.971000000834 27869999.949999991804 3964330.942000031006 60379.699362620 2024-03-10T16:47:04.930341+00:00 19994330.289999961853 29000000.037000011653 27870000.009999990463 3963273.106999992859 60379.699374090 2024-03-10T16:47:05.921348+00:00 19994330.291999939829 28999999.969999998808 27870000.018999990076 3965045.923999965191 60379.699385749 2024-03-10T16:47:06.928723+00:00 19994330.292000059038 29000000.032000008970 27870000.050000008196 3967722.999000012875 60379.699397219 2024-03-10T16:47:07.919731+00:00 19994330.289999961853 28999999.994999971241 27869999.969999969006 3966750.073000013828 60379.699408879 2024-03-10T16:47:08.927106+00:00 19994330.292999979109 28999999.999000009149 27869999.984000030905 3967051.965999960899 60379.699420354 2024-03-10T16:47:09.918609+00:00 19994330.286000009626 28999999.981999989599 27869999.966000020504 3965335.003000020981 60379.699432008 2024-03-10T16:47:10.925488+00:00 19994330.292000059038 28999999.995000001043 27870000.029999971390 3966845.877000033855 60379.699443484 2024-03-10T16:47:11.916992+00:00 19994330.289999961853 29000000.014000028372 27870000.018999990076 3963564.960999966133 60379.699455137 2024-03-10T16:47:12.923871+00:00 19994330.289000030607 28999999.998999949545 27869999.963000059128 3960472.107999979984 60379.699466613 2024-03-10T16:47:13.915374+00:00 19994330.291999939829 28999999.977000001818 27870000.007999900728 3961587.945000051986 60379.699478267 2024-03-10T16:47:14.922253+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3962701.961999952793 60379.699489926 2024-03-10T16:47:15.929628+00:00 19994330.292000059038 28999999.986999988556 27869999.937000039965 3964069.118000030983 60379.699501402 2024-03-10T16:47:16.921132+00:00 19994330.291000008583 29000000.013999998569 27870000.059000018984 3969060.000999987125 60379.699513056 2024-03-10T16:47:17.928011+00:00 19994330.291000008583 29000000.022999998182 27870000.013999938965 3965003.050999999046 60379.699524531 2024-03-10T16:47:18.919514+00:00 19994330.287999991328 29000000.002000030130 27869999.960000038147 3964137.920000017155 60379.699536185 2024-03-10T16:47:19.926393+00:00 19994330.289999961853 28999999.961999949068 27870000.006000038236 3968018.010999978054 60379.699547661 2024-03-10T16:47:20.917898+00:00 19994330.287999991328 29000000.021000031382 27870000.028999920934 3964536.947000027169 60379.699559315 2024-03-10T16:47:21.924775+00:00 19994330.292000059038 29000000.004999998957 27869999.998000029474 3969191.125999987125 60379.699570790 2024-03-10T16:47:22.916279+00:00 19994330.291999999434 28999999.970999959856 27869999.919000029564 3967270.922999978065 60379.699582444 2024-03-10T16:47:23.923158+00:00 19994330.291999999434 28999999.990000009537 27870000.032999988645 3966034.956000030041 60379.699593920 2024-03-10T16:47:24.914661+00:00 19994330.287999998778 29000000.045000080019 27870000.060999989510 3962815.018000007141 60379.699605579 2024-03-10T16:47:25.922036+00:00 19994330.293000001460 28999999.981999989599 27869999.981000069529 3963831.069999992847 60379.699617233 2024-03-10T16:47:26.928916+00:00 19994330.285999998450 28999999.995999928564 27869999.967999938875 3962721.958999990951 60379.699628708 2024-03-10T16:47:27.920419+00:00 19994330.290999989957 28999999.981000069529 27870000.026999950409 3965607.051999986172 60379.699640368 2024-03-10T16:47:28.927794+00:00 19994330.291999999434 29000000.024999979883 27869999.974000100046 3962190.967999995220 60379.699651838 2024-03-10T16:47:29.918801+00:00 19994330.291000008583 29000000.013000011444 27870000.089999910444 3964290.011000037193 60379.699663498 2024-03-10T16:47:30.926176+00:00 19994330.288000021130 28999999.978999968618 27869999.953000068665 3964398.912999988068 60379.699674968 2024-03-10T16:47:31.917183+00:00 19994330.290999978781 29000000.018000010401 27869999.985000010580 3962405.033999979030 60379.699686627 2024-03-10T16:47:32.924559+00:00 19994330.290000021458 28999999.968000050634 27869999.971999999136 3960100.897000014782 60379.699698097 2024-03-10T16:47:33.915566+00:00 19994330.289999991655 29000000.026999950409 27870000.019999999553 3964255.018000007141 60379.699709751 2024-03-10T16:47:34.922445+00:00 19994330.290999978781 29000000.037999991328 27870000.050999999046 3958451.120999991894 60379.699721410 2024-03-10T16:47:35.929820+00:00 19994330.285000029951 28999999.947999950498 27869999.958999991417 3963064.874000012875 60379.699732886 2024-03-10T16:47:36.921323+00:00 19994330.295000020415 29000000.007000088692 27869999.982000008225 3961383.209999979008 60379.699744539 2024-03-10T16:47:37.928203+00:00 19994330.291999999434 28999999.977999929339 27869999.978999998420 3960610.920000017155 60379.699756015 2024-03-10T16:47:38.919706+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3960472.976999998093 60379.699767669 2024-03-10T16:47:39.926584+00:00 19994330.291999999434 29000000.017000000924 27870000.012999981642 3963488.050000011921 60379.699779144 2024-03-10T16:47:40.918088+00:00 19994330.291999999434 29000000.002999998629 27870000.001000020653 3963103.991999983788 60379.699790798 2024-03-10T16:47:41.924967+00:00 19994330.288999971002 29000000.037999998778 27870000.029999971390 3963641.952000021935 60379.699802274 2024-03-10T16:47:42.916471+00:00 19994330.287000000477 28999999.977000009269 27869999.981000009924 3964357.044999957085 60379.699813934 2024-03-10T16:47:43.923846+00:00 19994330.291999999434 28999999.985999990255 27869999.966000020504 3966967.884000002872 60379.699825403 2024-03-10T16:47:44.914853+00:00 19994330.290000021458 28999999.980000019073 27870000.017000019550 3964048.050000011921 60379.699837063 2024-03-10T16:47:45.922227+00:00 19994330.290000021458 29000000.010999981314 27870000.007999960333 3961002.116999983788 60379.699848717 2024-03-10T16:47:46.929107+00:00 19994330.290999948978 29000000.013000011444 27870000.002000030130 3962406.854000031948 60379.699860192 2024-03-10T16:47:47.920611+00:00 19994330.293000038713 28999999.978999998420 27870000.013999998569 3962638.194999992847 60379.699871846 2024-03-10T16:47:48.927490+00:00 19994330.287000000477 29000000.017999980599 27870000.014999989420 3964673.866999983788 60379.699883322 2024-03-10T16:47:49.918993+00:00 19994330.289999961853 28999999.999000009149 27869999.972999989986 3959749.962000011932 60379.699894975 2024-03-10T16:47:50.925872+00:00 19994330.291000008583 28999999.968999978155 27869999.973000049591 3962230.031000018120 60379.699906451 2024-03-10T16:47:51.917375+00:00 19994330.289000030607 29000000.041000008583 27870000.033999919891 3961484.950999975204 60379.699918105 2024-03-10T16:47:52.924255+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3963354.038999975193 60379.699929581 2024-03-10T16:47:53.915758+00:00 19994330.292999979109 28999999.985000010580 27869999.983999971300 3961044.943000019062 60379.699941234 2024-03-10T16:47:54.922637+00:00 19994330.291999939829 28999999.993000030518 27869999.981999989599 3959462.013999999035 60379.699952710 2024-03-10T16:47:55.914140+00:00 19994330.287999991328 29000000.015999969095 27870000.049000021070 3964495.962000011932 60379.699964370 2024-03-10T16:47:56.921515+00:00 19994330.292999979109 28999999.962000008672 27869999.939000010490 3960002.989000021946 60379.699976023 2024-03-10T16:47:57.928394+00:00 19994330.286000009626 29000000.020999971777 27869999.998000029474 3966205.087999999989 60379.699987499 2024-03-10T16:47:58.919898+00:00 19994330.291000008583 29000000.009000059217 27869999.998000029474 3965625.046000003815 60379.699999158 2024-03-10T16:47:59.927273+00:00 19994330.291000008583 29000000.021999958903 27870000.020999908447 3961833.903999983799 60379.700010634 2024-03-10T16:48:00.918776+00:00 19994330.291000008583 28999999.958000060171 27870000.013000011444 3963291.005999981891 60379.700022288 2024-03-10T16:48:01.925655+00:00 19994330.289000030607 29000000.033999919891 27869999.999000068754 3960175.069999992847 60379.700033758 2024-03-10T16:48:02.916663+00:00 19994330.291000008583 28999999.968999978155 27869999.977999929339 3964520.106999992859 60379.700045417 2024-03-10T16:48:03.924038+00:00 19994330.291000008583 29000000.059000018984 27870000.072000030428 3963150.004000008106 60379.700056887 2024-03-10T16:48:04.915045+00:00 19994330.287999991328 28999999.968999978155 27869999.925000071526 3960113.824000000954 60379.700068546 2024-03-10T16:48:05.922420+00:00 19994330.291000008583 29000000.018000010401 27870000.048999909312 3959215.271000028122 60379.700080200 2024-03-10T16:48:06.929299+00:00 19994330.286999940872 28999999.991000059992 27870000.014000058174 3959805.748000026215 60379.700091676 2024-03-10T16:48:07.920802+00:00 19994330.295000080019 28999999.995000001043 27869999.971999999136 3960303.982999920845 60379.700103336 2024-03-10T16:48:08.928178+00:00 19994330.291000008583 28999999.963999990374 27869999.993999961764 3970438.035000085831 60379.700114811 2024-03-10T16:48:09.919681+00:00 19994330.290999889374 29000000.018000010401 27869999.949000000954 3967651.016999959946 60379.700126465 2024-03-10T16:48:10.926560+00:00 19994330.288000110537 28999999.981999989599 27870000.026000000536 3969189.001999973785 60379.700137941 2024-03-10T16:48:11.918064+00:00 19994330.290999889374 29000000.026999950409 27870000.021999999881 3966077.976000071038 60379.700149594 2024-03-10T16:48:12.924943+00:00 19994330.291000008583 28999999.993000030518 27869999.997000008821 3964539.974999905098 60379.700161070 2024-03-10T16:48:13.916446+00:00 19994330.287000060081 29000000.008000019938 27870000.017999991775 3964595.014999986161 60379.700172724 2024-03-10T16:48:14.923325+00:00 19994330.291000008583 28999999.962000008672 27869999.969999998808 3962017.039000033867 60379.700184199 2024-03-10T16:48:15.914828+00:00 19994330.289000000805 29000000.039999961853 27870000.076000008732 3965932.916000009049 60379.700195853 2024-03-10T16:48:16.921707+00:00 19994330.293000001460 28999999.989000000060 27869999.940000001341 3970021.906000018120 60379.700207513 2024-03-10T16:48:17.929083+00:00 19994330.291000001132 29000000.021000001580 27869999.965999990702 3961844.101999998093 60379.700218988 2024-03-10T16:48:18.920586+00:00 19994330.288999989629 28999999.962000001222 27870000.012000020593 3965144.006999969017 60379.700230642 2024-03-10T16:48:19.927465+00:00 19994330.292000010610 29000000.010000009090 27870000.015000019222 3962543.138000010978 60379.700242118 2024-03-10T16:48:20.918968+00:00 19994330.283999990672 29000000.004000011832 27870000.005999978632 3964305.879999995232 60379.700253772 2024-03-10T16:48:21.925847+00:00 19994330.293000008911 28999999.987999979407 27870000.002999961376 3958962.101999998093 60379.700265247 2024-03-10T16:48:22.917350+00:00 19994330.289999991655 29000000.015000019222 27870000.013000011444 3962231.866000055801 60379.700276901 2024-03-10T16:48:23.924230+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3965443.066999911796 60379.700288377 2024-03-10T16:48:24.915733+00:00 19994330.291999999434 29000000.005999978632 27870000.020000040531 3961864.927000045776 60379.700300036 2024-03-10T16:48:25.923108+00:00 19994330.289999991655 28999999.990000009537 27869999.983999971300 3963162.123000026215 60379.700311506 2024-03-10T16:48:26.914115+00:00 19994330.289999991655 29000000.016000028700 27869999.995999988168 3965255.990000010002 60379.700323165 2024-03-10T16:48:27.921491+00:00 19994330.291999999434 29000000.005999978632 27869999.974000040442 3962127.005999923218 60379.700334819 2024-03-10T16:48:28.928370+00:00 19994330.286000009626 28999999.981000009924 27870000.023999989033 3965749.990000010002 60379.700346295 2024-03-10T16:48:29.919873+00:00 19994330.290000021458 28999999.984999950975 27869999.961000028998 3961199.930000067223 60379.700357954 2024-03-10T16:48:30.927248+00:00 19994330.289999961853 28999999.987000048161 27870000.022999998182 3958263.998999952804 60379.700369424 2024-03-10T16:48:31.918255+00:00 19994330.295000020415 29000000.042999979109 27870000.054000020027 3960515.175999999046 60379.700381083 2024-03-10T16:48:32.925630+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3959627.876000047196 60379.700392554 2024-03-10T16:48:33.916638+00:00 19994330.291000008583 28999999.995999988168 27869999.947000030428 3958770.991999983788 60379.700404213 2024-03-10T16:48:34.924013+00:00 19994330.291999999434 29000000.009999990463 27870000.032999988645 3963811.039999961853 60379.700415683 2024-03-10T16:48:35.915020+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3956440.856999992859 60379.700427343 2024-03-10T16:48:36.922395+00:00 19994330.288000050932 29000000.004000071436 27869999.988999959081 3965946.059000014793 60379.700438818 2024-03-10T16:48:37.913899+00:00 19994330.289999961853 28999999.985999941826 27869999.988999959081 3960215.139000058174 60379.700450472 2024-03-10T16:48:38.920778+00:00 19994330.291000008583 29000000.001000050455 27870000.007000088692 3959427.821999907028 60379.700462126 2024-03-10T16:48:39.927657+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3965544.054000020027 60379.700473601 2024-03-10T16:48:40.919160+00:00 19994330.291999999434 29000000.014999989420 27870000.039999961853 3962409.041000009049 60379.700485261 2024-03-10T16:48:41.926535+00:00 19994330.292000059038 28999999.965000029653 27869999.923000101000 3961597.949000000954 60379.700496731 2024-03-10T16:48:42.917543+00:00 19994330.286999940872 29000000.014999989420 27869999.993999961764 3966005.009000062943 60379.700508390 2024-03-10T16:48:43.924918+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3964588.963999987114 60379.700519866 2024-03-10T16:48:44.916421+00:00 19994330.284999970347 29000000.034999970347 27870000.050999999046 3964100.039000033867 60379.700531520 2024-03-10T16:48:45.923300+00:00 19994330.292999979109 28999999.986000061035 27869999.995999928564 3964222.927999972831 60379.700542995 2024-03-10T16:48:46.914803+00:00 19994330.289000030607 28999999.954999919981 27869999.928000088781 3966879.057999968994 60379.700554655 2024-03-10T16:48:47.922179+00:00 19994330.294000029564 29000000.057000041008 27870000.084999918938 3964895.026000022888 60379.700566125 2024-03-10T16:48:48.913187+00:00 19994330.291999939829 28999999.980000019073 27869999.966000080109 3967308.929000020027 60379.700577784 2024-03-10T16:48:49.920561+00:00 19994330.286000009626 29000000.009999990463 27869999.980000000447 3969236.055999993812 60379.700589444 2024-03-10T16:48:50.927936+00:00 19994330.292999979109 28999999.993999961764 27869999.986999999732 3969946.039999961853 60379.700600914 2024-03-10T16:48:51.918943+00:00 19994330.290000081062 28999999.995000001043 27870000.048999991268 3965639.052999972831 60379.700612573 2024-03-10T16:48:52.926318+00:00 19994330.291999939829 29000000.047999981791 27869999.997999999672 3967011.925000071991 60379.700624049 2024-03-10T16:48:53.917822+00:00 19994330.287000060081 28999999.962999999523 27869999.998000010848 3969380.053999900818 60379.700635702 2024-03-10T16:48:54.924701+00:00 19994330.291000008583 29000000.013000000268 27869999.974000010639 3965253.902000070084 60379.700647178 2024-03-10T16:48:55.916204+00:00 19994330.292999979109 29000000.013999998569 27870000.053999990225 3971376.000000000000 60379.700658832 2024-03-10T16:48:56.923083+00:00 19994330.289000030607 28999999.964999999851 27869999.967999991030 3964684.065999985207 60379.700670308 2024-03-10T16:48:57.914586+00:00 19994330.289999961853 29000000.007000010461 27869999.990000009537 3970019.011000037193 60379.700681961 2024-03-10T16:48:58.921466+00:00 19994330.289999961853 28999999.997999999672 27870000.014999989420 3966871.037999988068 60379.700693615 2024-03-10T16:48:59.928345+00:00 19994330.289000030607 29000000.000000000000 27869999.958000000566 3962778.973999977112 60379.700705091 2024-03-10T16:49:00.919848+00:00 19994330.287999991328 28999999.981000009924 27869999.989000018686 3965899.978999971878 60379.700716750 2024-03-10T16:49:01.927223+00:00 19994330.291000008583 29000000.022999968380 27870000.024999979883 3967981.955000042915 60379.700728220 2024-03-10T16:49:02.918230+00:00 19994330.294000029564 28999999.967000041157 27869999.963999990374 3959995.062000035774 60379.700739880 2024-03-10T16:49:03.925605+00:00 19994330.289999961853 29000000.053999960423 27870000.060999989510 3960957.037999988068 60379.700751350 2024-03-10T16:49:04.916613+00:00 19994330.289999961853 28999999.976000010967 27869999.989000018686 3967134.945999979973 60379.700763009 2024-03-10T16:49:05.923988+00:00 19994330.290000081062 28999999.993000030518 27870000.039000030607 3962246.008999944199 60379.700774479 2024-03-10T16:49:06.914995+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3958617.893000007141 60379.700786138 2024-03-10T16:49:07.922370+00:00 19994330.289999961853 28999999.958000000566 27869999.930999990553 3960111.142000079155 60379.700797609 2024-03-10T16:49:08.913377+00:00 19994330.289000030607 29000000.038999971002 27870000.021999958903 3960073.970999956131 60379.700809268 2024-03-10T16:49:09.920753+00:00 19994330.293000001460 28999999.976000010967 27870000.019000049680 3965986.021999955177 60379.700820928 2024-03-10T16:49:10.928128+00:00 19994330.291999999434 28999999.997000038624 27870000.003999948502 3964975.929000020027 60379.700832398 2024-03-10T16:49:11.919135+00:00 19994330.289000000805 29000000.019999921322 27869999.983000040054 3961555.090000032913 60379.700844057 2024-03-10T16:49:12.926510+00:00 19994330.289000000805 28999999.993000030518 27870000.009999990463 3960195.875999927986 60379.700855527 2024-03-10T16:49:13.917517+00:00 19994330.291999999434 28999999.983999971300 27870000.001000050455 3959538.999000072014 60379.700867186 2024-03-10T16:49:14.924893+00:00 19994330.289000000805 29000000.004999998957 27869999.982999920845 3966267.062999964226 60379.700878656 2024-03-10T16:49:15.915900+00:00 19994330.287000019103 28999999.992000099272 27870000.025000099093 3967012.949000000954 60379.700890316 2024-03-10T16:49:16.923275+00:00 19994330.293999999762 28999999.990000009537 27869999.965999960899 3964651.083999990951 60379.700901791 2024-03-10T16:49:17.914778+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3966836.860000013839 60379.700913445 2024-03-10T16:49:18.921657+00:00 19994330.291000008583 28999999.997999910265 27870000.003000020981 3964963.092000008095 60379.700924915 2024-03-10T16:49:19.912665+00:00 19994330.292999979109 29000000.009000059217 27870000.046000000089 3955984.902999997139 60379.700936574 2024-03-10T16:49:20.920040+00:00 19994330.290000021458 28999999.990999940783 27869999.990000009537 3965976.149999976158 60379.700948234 2024-03-10T16:49:21.927415+00:00 19994330.288999971002 29000000.034000039101 27869999.991999980062 3964795.879000068177 60379.700959704 2024-03-10T16:49:22.918422+00:00 19994330.289000030607 29000000.006999969482 27870000.019000049680 3965861.957999945153 60379.700971363 2024-03-10T16:49:23.925797+00:00 19994330.289999961853 28999999.942000031471 27869999.937999960035 3961900.018000007141 60379.700982833 2024-03-10T16:49:24.916804+00:00 19994330.290000021458 29000000.049000021070 27870000.069000009447 3964337.115000010002 60379.700994493 2024-03-10T16:49:25.924180+00:00 19994330.291000008583 28999999.972999930382 27869999.988999959081 3965361.011000037193 60379.701005968 2024-03-10T16:49:26.915683+00:00 19994330.291999999434 28999999.993000030518 27869999.977000001818 3959203.901999949943 60379.701017622 2024-03-10T16:49:27.922562+00:00 19994330.289999961853 29000000.022000070661 27870000.035000000149 3963444.090999960899 60379.701029098 2024-03-10T16:49:28.914065+00:00 19994330.290000021458 28999999.991999980062 27869999.956000000238 3964808.975000023842 60379.701040752 2024-03-10T16:49:29.920945+00:00 19994330.291999999434 28999999.985999941826 27870000.035000000149 3962753.973000050057 60379.701052411 2024-03-10T16:49:30.928320+00:00 19994330.285000029951 29000000.028999999166 27870000.010000009090 3961747.049000024796 60379.701063881 2024-03-10T16:49:31.919327+00:00 19994330.291000008583 28999999.951000001281 27869999.905999988317 3966712.942999958992 60379.701075540 2024-03-10T16:49:32.926702+00:00 19994330.291999999434 29000000.050999999046 27870000.059000018984 3962832.106999992859 60379.701087011 2024-03-10T16:49:33.917709+00:00 19994330.291000008583 28999999.982999999076 27869999.965999990702 3962814.898000001907 60379.701098670 2024-03-10T16:49:34.925084+00:00 19994330.291999999434 28999999.995000019670 27870000.050000008196 3961347.111000061035 60379.701110140 2024-03-10T16:49:35.916092+00:00 19994330.289000030607 29000000.012999981642 27870000.007999990135 3965946.898000001907 60379.701121800 2024-03-10T16:49:36.923467+00:00 19994330.288999918848 28999999.991000000387 27870000.014000028372 3967260.965999960899 60379.701133275 2024-03-10T16:49:37.914970+00:00 19994330.287000060081 29000000.031000021845 27869999.960999969393 3960845.113000034820 60379.701144929 2024-03-10T16:49:38.921849+00:00 19994330.292999979109 28999999.969999998808 27870000.020000040531 3963885.953999996185 60379.701156405 2024-03-10T16:49:39.913353+00:00 19994330.291000008583 29000000.007999990135 27869999.965999960899 3966753.982999920845 60379.701168058 2024-03-10T16:49:40.920232+00:00 19994330.291000008583 29000000.000000000000 27870000.030000030994 3966185.986999989022 60379.701179718 2024-03-10T16:49:41.927607+00:00 19994330.291000008583 28999999.981000009924 27869999.991999980062 3967533.068000078201 60379.701191193 2024-03-10T16:49:42.919110+00:00 19994330.288999918848 29000000.035000029951 27870000.038999971002 3963243.980000019073 60379.701202847 2024-03-10T16:49:43.925989+00:00 19994330.292000059038 28999999.995999988168 27869999.980000019073 3966748.978999971878 60379.701214323 2024-03-10T16:49:44.917493+00:00 19994330.289000030607 28999999.987999979407 27869999.984000030905 3969352.962000011932 60379.701225976 2024-03-10T16:49:45.924372+00:00 19994330.288999918848 28999999.975000020117 27869999.965999960899 3969201.988999962807 60379.701237452 2024-03-10T16:49:46.915875+00:00 19994330.290000081062 29000000.012999951839 27870000.036000009626 3961819.054000020027 60379.701249111 2024-03-10T16:49:47.923250+00:00 19994330.288999918848 29000000.005000051111 27870000.003999948502 3964457.963999987114 60379.701260582 2024-03-10T16:49:48.914257+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3961091.060999989975 60379.701272241 2024-03-10T16:49:49.921632+00:00 19994330.292000059038 28999999.996999979019 27870000.037000060081 3967820.957000017166 60379.701283711 2024-03-10T16:49:50.912640+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3966695.018999934196 60379.701295371 2024-03-10T16:49:51.920015+00:00 19994330.289999961853 28999999.985000010580 27869999.948000069708 3963655.939000010025 60379.701307024 2024-03-10T16:49:52.926894+00:00 19994330.287000060081 28999999.977999929339 27870000.002999901772 3967561.013000010978 60379.701318500 2024-03-10T16:49:53.918397+00:00 19994330.289999961853 28999999.985000010580 27870000.017000079155 3966722.086000084877 60379.701330154 2024-03-10T16:49:54.925277+00:00 19994330.289999961853 29000000.029000040144 27870000.000000000000 3968303.952999948990 60379.701341629 2024-03-10T16:49:55.916780+00:00 19994330.292000059038 28999999.969999909401 27869999.934000018984 3971072.019999980927 60379.701353289 2024-03-10T16:49:56.924155+00:00 19994330.289999961853 29000000.008000019938 27870000.035999890417 3964200.006000041962 60379.701364759 2024-03-10T16:49:57.915162+00:00 19994330.292000059038 29000000.032000061125 27870000.029000040144 3963030.968999981880 60379.701376418 2024-03-10T16:49:58.922537+00:00 19994330.291999939829 28999999.995999928564 27869999.981000069529 3966132.009999989998 60379.701387888 2024-03-10T16:49:59.913545+00:00 19994330.287999991328 28999999.983000040054 27870000.017999891192 3967205.894999980927 60379.701399548 2024-03-10T16:50:00.920920+00:00 19994330.290000081062 29000000.031000021845 27869999.989000078291 3967835.078000069130 60379.701411018 2024-03-10T16:50:01.911927+00:00 19994330.287999991328 28999999.996999979019 27869999.982999920845 3961239.059999942780 60379.701422677 2024-03-10T16:50:02.919302+00:00 19994330.293999910355 28999999.980000019073 27869999.985000010580 3966034.866999983788 60379.701434331 2024-03-10T16:50:03.926181+00:00 19994330.284000001848 29000000.008000019938 27870000.034000039101 3965761.144000052940 60379.701445807 2024-03-10T16:50:04.917684+00:00 19994330.296999998391 28999999.996999979019 27869999.993000030518 3965990.954999924172 60379.701457466 2024-03-10T16:50:05.925060+00:00 19994330.290000010282 29000000.026000019163 27870000.061999920756 3970150.065000057220 60379.701468936 2024-03-10T16:50:06.916066+00:00 19994330.290999989957 28999999.974999900907 27869999.938000001013 3962925.944999932777 60379.701480595 2024-03-10T16:50:07.923444+00:00 19994330.290000010282 29000000.010000001639 27870000.021999999881 3968742.893000007141 60379.701492066 2024-03-10T16:50:08.914449+00:00 19994330.287000000477 29000000.021999999881 27869999.981000009924 3966856.096000074875 60379.701503725 2024-03-10T16:50:09.921825+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3967476.996999979019 60379.701515195 2024-03-10T16:50:10.912832+00:00 19994330.291000008583 28999999.950999990106 27869999.956000018865 3966373.024000049103 60379.701526854 2024-03-10T16:50:11.920207+00:00 19994330.298999991268 29000000.038000021130 27869999.993000000715 3965068.076999903191 60379.701538513 2024-03-10T16:50:12.927582+00:00 19994330.287000000477 28999999.986999988556 27869999.989999979734 3966080.856999992859 60379.701549984 2024-03-10T16:50:13.918589+00:00 19994330.288000021130 28999999.995999988168 27870000.018000010401 3961249.976999998093 60379.701561643 2024-03-10T16:50:14.925964+00:00 19994330.290999978781 29000000.062000010163 27870000.022999998182 3963942.071000099182 60379.701573113 2024-03-10T16:50:15.916972+00:00 19994330.290000021458 28999999.937000010163 27870000.008000019938 3962144.935999989975 60379.701584773 2024-03-10T16:50:16.924346+00:00 19994330.287999991328 28999999.985999971628 27870000.001999970526 3959289.013999938965 60379.701596242 2024-03-10T16:50:17.915354+00:00 19994330.287999991328 29000000.032000008970 27869999.976000010967 3962595.029999970924 60379.701607902 2024-03-10T16:50:18.922729+00:00 19994330.294000029564 28999999.989000018686 27869999.981000009924 3961593.998000026215 60379.701619378 2024-03-10T16:50:19.914232+00:00 19994330.287000000477 29000000.018000010401 27870000.043999969959 3961311.998000026215 60379.701631031 2024-03-10T16:50:20.921111+00:00 19994330.292999979109 29000000.025999959558 27869999.992000039667 3964504.024999976158 60379.701642501 2024-03-10T16:50:21.912119+00:00 19994330.291999999434 28999999.953000009060 27869999.991999980062 3965435.014000058174 60379.701654161 2024-03-10T16:50:22.919494+00:00 19994330.290000021458 29000000.011000040919 27869999.996999979019 3963193.941000000108 60379.701665820 2024-03-10T16:50:23.926869+00:00 19994330.285999950022 28999999.992999970913 27870000.026000019163 3962523.049999999814 60379.701677290 2024-03-10T16:50:24.917877+00:00 19994330.291000008583 29000000.013000011444 27869999.982000049204 3965557.916000001132 60379.701688950 2024-03-10T16:50:25.925251+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3966009.976999998093 60379.701700420 2024-03-10T16:50:26.916259+00:00 19994330.287999991328 28999999.990000009537 27870000.000999931246 3959955.166000001132 60379.701712079 2024-03-10T16:50:27.923634+00:00 19994330.293000038713 29000000.021000031382 27870000.018000010401 3966595.012000001967 60379.701723549 2024-03-10T16:50:28.914641+00:00 19994330.293999969959 28999999.949000000954 27869999.925000071526 3959983.966999995988 60379.701735209 2024-03-10T16:50:29.922016+00:00 19994330.288000050932 29000000.042999979109 27870000.064000010490 3967734.022000004072 60379.701746678 2024-03-10T16:50:30.913024+00:00 19994330.288999918848 28999999.991999980062 27869999.965999960899 3957828.951000000816 60379.701758338 2024-03-10T16:50:31.920399+00:00 19994330.290000081062 29000000.011000040919 27870000.018999930471 3961107.997999995947 60379.701769808 2024-03-10T16:50:32.911406+00:00 19994330.289999961853 28999999.945999979973 27869999.940000060946 3965062.023000001907 60379.701781468 2024-03-10T16:50:33.918781+00:00 19994330.289999961853 29000000.060999989510 27870000.070000048727 3964076.848999998998 60379.701793121 2024-03-10T16:50:34.925660+00:00 19994330.289000030607 28999999.973999980837 27870000.040999889374 3965992.093000002205 60379.701804597 2024-03-10T16:50:35.917164+00:00 19994330.292999979109 28999999.963999990374 27869999.948000069708 3961698.085999995004 60379.701816256 2024-03-10T16:50:36.924539+00:00 19994330.294000029564 29000000.039000030607 27869999.980000019073 3957239.930000000168 60379.701827726 2024-03-10T16:50:37.915546+00:00 19994330.287999991328 28999999.973000049591 27869999.993999961764 3969503.057000004221 60379.701839386 2024-03-10T16:50:38.922921+00:00 19994330.289999961853 29000000.032999988645 27870000.039000030607 3963703.901000001002 60379.701850856 2024-03-10T16:50:39.913929+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3961968.048999994993 60379.701862515 2024-03-10T16:50:40.921303+00:00 19994330.290000081062 29000000.001000050455 27869999.980000019073 3962244.994000003207 60379.701873985 2024-03-10T16:50:41.912311+00:00 19994330.289999961853 29000000.009999990463 27869999.975999951363 3960329.936000003945 60379.701885644 2024-03-10T16:50:42.919686+00:00 19994330.292999979109 28999999.972999930382 27870000.006999969482 3964315.972999989986 60379.701897298 2024-03-10T16:50:43.926565+00:00 19994330.290000081062 28999999.994000080973 27869999.973000049591 3968697.098000004888 60379.701908774 2024-03-10T16:50:44.918068+00:00 19994330.287999991328 29000000.005999919027 27870000.061000000685 3963585.000000000000 60379.701920433 2024-03-10T16:50:45.925443+00:00 19994330.294999960810 28999999.997999999672 27869999.988000001758 3963868.991999999154 60379.701931903 2024-03-10T16:50:46.916450+00:00 19994330.284999970347 28999999.992000009865 27869999.964999999851 3962912.005999996793 60379.701943563 2024-03-10T16:50:47.923826+00:00 19994330.292000059038 29000000.021000001580 27870000.015000000596 3966689.023000001907 60379.701955033 2024-03-10T16:50:48.914833+00:00 19994330.287999991328 28999999.984000008553 27869999.973000001162 3969240.952000007033 60379.701966692 2024-03-10T16:50:49.922208+00:00 19994330.289999961853 29000000.012999981642 27870000.009999990463 3963116.982999994885 60379.701978162 2024-03-10T16:50:50.913215+00:00 19994330.290000081062 29000000.016999989748 27870000.041000008583 3966660.008000000846 60379.701989822 2024-03-10T16:50:51.920591+00:00 19994330.292999979109 28999999.985000010580 27869999.979999989271 3962075.987000002991 60379.702001297 2024-03-10T16:50:52.912094+00:00 19994330.289999961853 29000000.000999990851 27870000.004000011832 3963194.030000001192 60379.702012951 2024-03-10T16:50:53.918973+00:00 19994330.289999961853 29000000.003000020981 27869999.995999988168 3965537.091999993194 60379.702024611 2024-03-10T16:50:54.926348+00:00 19994330.292000059038 28999999.994000021368 27869999.981000009924 3960764.946999996901 60379.702036086 2024-03-10T16:50:55.917853+00:00 19994330.286999940872 29000000.016999959946 27870000.046999990940 3963441.024999991059 60379.702047740 2024-03-10T16:50:56.924730+00:00 19994330.290000081062 28999999.976000010967 27870000.023999989033 3962727.944000006188 60379.702059216 2024-03-10T16:50:57.916233+00:00 19994330.289999999106 29000000.044000029564 27869999.965000029653 3962439.054000020027 60379.702070870 2024-03-10T16:50:58.923112+00:00 19994330.289000000805 28999999.958999991417 27869999.944000009447 3963314.954999982845 60379.702082345 2024-03-10T16:50:59.914616+00:00 19994330.293999988586 29000000.014999989420 27870000.086999949068 3965746.921000003815 60379.702093999 2024-03-10T16:51:00.921495+00:00 19994330.290000010282 29000000.000999990851 27869999.925000008196 3960608.030999987852 60379.702105475 2024-03-10T16:51:01.912999+00:00 19994330.290999989957 28999999.966000020504 27870000.004999998957 3964204.947000027169 60379.702117134 2024-03-10T16:51:02.920374+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3964103.107999979984 60379.702128604 2024-03-10T16:51:03.911381+00:00 19994330.289000000805 29000000.008999940008 27870000.003000080585 3965575.846000016201 60379.702140263 2024-03-10T16:51:04.918756+00:00 19994330.289999991655 28999999.990000009537 27870000.014999989420 3961064.148999989033 60379.702151923 2024-03-10T16:51:05.926131+00:00 19994330.288000021130 29000000.022999998182 27869999.995000001043 3962573.967999995220 60379.702163393 2024-03-10T16:51:06.917138+00:00 19994330.297999981791 28999999.983000040054 27869999.975999951363 3964173.973000019789 60379.702175052 2024-03-10T16:51:07.924514+00:00 19994330.285000000149 29000000.004999998957 27870000.004999998957 3966149.106999992859 60379.702186522 2024-03-10T16:51:08.915521+00:00 19994330.293000008911 29000000.032999988645 27870000.060000058264 3964041.944999992847 60379.702198182 2024-03-10T16:51:09.922896+00:00 19994330.289999991655 28999999.963999990374 27869999.945999979973 3961038.013000010978 60379.702209658 2024-03-10T16:51:10.914399+00:00 19994330.287999991328 29000000.009999990463 27870000.015999909490 3961232.858999996912 60379.702221311 2024-03-10T16:51:11.921279+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3961420.127000004053 60379.702232787 2024-03-10T16:51:12.912782+00:00 19994330.292999979109 29000000.016000028700 27870000.037000060081 3961305.034999995958 60379.702244441 2024-03-10T16:51:13.919661+00:00 19994330.294000029564 28999999.995999928564 27869999.929999951273 3970020.977999985218 60379.702255916 2024-03-10T16:51:14.911164+00:00 19994330.292999979109 29000000.006999969482 27870000.075000051409 3962250.006999998819 60379.702267570 2024-03-10T16:51:15.918043+00:00 19994330.287000000477 29000000.007000088692 27869999.952000018209 3966985.953000009060 60379.702279230 2024-03-10T16:51:16.925419+00:00 19994330.291000008583 28999999.990999940783 27870000.026000019163 3963903.108000009786 60379.702290705 2024-03-10T16:51:17.916922+00:00 19994330.287000000477 28999999.976000070572 27870000.029999971390 3960703.976999998093 60379.702302359 2024-03-10T16:51:18.923801+00:00 19994330.288999971002 29000000.001999970526 27870000.003999948502 3961481.935999989975 60379.702313829 2024-03-10T16:51:19.914808+00:00 19994330.291000008583 28999999.993000030518 27869999.966000080109 3962668.074000000954 60379.702325488 2024-03-10T16:51:20.922183+00:00 19994330.291999999434 29000000.009999990463 27870000.000000000000 3961464.965000004042 60379.702336958 2024-03-10T16:51:21.913190+00:00 19994330.288000050932 28999999.977000001818 27869999.963999990374 3963384.012999982107 60379.702348618 2024-03-10T16:51:22.920566+00:00 19994330.292999979109 28999999.999000001699 27869999.987999919802 3959667.881000012159 60379.702360088 2024-03-10T16:51:23.911573+00:00 19994330.289999961853 29000000.046999998391 27870000.046999998391 3959020.053000003099 60379.702371747 2024-03-10T16:51:24.918948+00:00 19994330.292000059038 28999999.976000010967 27869999.975999999791 3960800.930999993812 60379.702383406 2024-03-10T16:51:25.926324+00:00 19994330.286999940872 28999999.996999990195 27869999.984000008553 3961616.112000017893 60379.702394877 2024-03-10T16:51:26.917330+00:00 19994330.291000008583 29000000.013999998569 27869999.994999989867 3962037.034999995958 60379.702406536 2024-03-10T16:51:27.924706+00:00 19994330.291000008583 29000000.029000010341 27870000.087000001222 3961718.996999979019 60379.702418012 2024-03-10T16:51:28.916209+00:00 19994330.289999961853 28999999.974999990314 27869999.962000008672 3959288.835999995004 60379.702429665 2024-03-10T16:51:29.923088+00:00 19994330.290000081062 29000000.008999999613 27870000.049999978393 3960872.164999992121 60379.702441141 2024-03-10T16:51:30.914591+00:00 19994330.291999939829 28999999.964000020176 27869999.934000018984 3962374.943000019062 60379.702452795 2024-03-10T16:51:31.921471+00:00 19994330.292000059038 29000000.021999958903 27870000.012999981642 3962771.968999981880 60379.702464270 2024-03-10T16:51:32.912974+00:00 19994330.289999961853 28999999.974000040442 27869999.971999999136 3959412.976999998093 60379.702475924 2024-03-10T16:51:33.919853+00:00 19994330.287000060081 29000000.030999958515 27870000.069000009447 3958414.076000034809 60379.702487400 2024-03-10T16:51:34.911356+00:00 19994330.289999961853 28999999.958000000566 27869999.921999990940 3960964.994000018109 60379.702499053 2024-03-10T16:51:35.918235+00:00 19994330.289999961853 29000000.054000020027 27870000.063000019640 3963297.930999993812 60379.702510713 2024-03-10T16:51:36.925610+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3963386.019999980927 60379.702522189 2024-03-10T16:51:37.917114+00:00 19994330.293000098318 28999999.981999989599 27869999.993000030518 3961763.054000020027 60379.702533843 2024-03-10T16:51:38.923993+00:00 19994330.290999889374 29000000.004999998957 27869999.998999949545 3964353.979999959003 60379.702545318 2024-03-10T16:51:39.915496+00:00 19994330.292000059038 29000000.009999990463 27870000.003000020981 3958112.921999990940 60379.702556978 2024-03-10T16:51:40.922871+00:00 19994330.289000030607 28999999.973000049591 27869999.980000019073 3959562.062000035774 60379.702568448 2024-03-10T16:51:41.913879+00:00 19994330.286999940872 28999999.981999989599 27869999.997000038624 3962665.094999969006 60379.702580107 2024-03-10T16:51:42.921254+00:00 19994330.292000059038 29000000.034999970347 27869999.987999919802 3960650.863000034820 60379.702591583 2024-03-10T16:51:43.912757+00:00 19994330.287999991328 28999999.978999968618 27869999.999000068754 3960105.079999982845 60379.702603237 2024-03-10T16:51:44.919636+00:00 19994330.291999939829 28999999.993000030518 27870000.000999931246 3968110.930000007153 60379.702614706 2024-03-10T16:51:45.910643+00:00 19994330.292000059038 29000000.044999960810 27869999.965000029653 3963632.015999972820 60379.702626366 2024-03-10T16:51:46.918018+00:00 19994330.291000008583 28999999.973000049591 27870000.042999979109 3962419.001000047196 60379.702638025 2024-03-10T16:51:47.925393+00:00 19994330.289999961853 29000000.031999949366 27870000.067999958992 3960521.042999982834 60379.702649496 2024-03-10T16:51:48.916401+00:00 19994330.287999991328 28999999.980000019073 27869999.942000031471 3959908.964999973774 60379.702661155 2024-03-10T16:51:49.923775+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3964311.055000007153 60379.702672625 2024-03-10T16:51:50.914782+00:00 19994330.287999998778 29000000.013999938965 27869999.977000001818 3959239.984000027180 60379.702684284 2024-03-10T16:51:51.922159+00:00 19994330.291000001132 28999999.999000068754 27870000.032000061125 3964673.018999993801 60379.702695760 2024-03-10T16:51:52.913662+00:00 19994330.289999999106 28999999.962999939919 27869999.942999958992 3958679.931999980938 60379.702707414 2024-03-10T16:51:53.920541+00:00 19994330.291999999434 29000000.046000000089 27870000.041000008583 3963730.995999991894 60379.702718889 2024-03-10T16:51:54.912044+00:00 19994330.293999999762 28999999.973999980837 27869999.995000001043 3955923.067000031006 60379.702730543 2024-03-10T16:51:55.918923+00:00 19994330.285000000149 29000000.006000038236 27869999.988000039011 3961740.055000007153 60379.702742019 2024-03-10T16:51:56.910427+00:00 19994330.290999989957 29000000.037000060081 27870000.051999930292 3959759.879000008106 60379.702753672 2024-03-10T16:51:57.917306+00:00 19994330.290000021458 28999999.947999950498 27869999.973999980837 3960108.992999970913 60379.702765332 2024-03-10T16:51:58.924681+00:00 19994330.289999991655 29000000.026999950409 27870000.026000019163 3966477.087999999989 60379.702776802 2024-03-10T16:51:59.915687+00:00 19994330.289000000805 28999999.997000001371 27869999.963999990374 3962831.990999997128 60379.702788461 2024-03-10T16:52:00.923063+00:00 19994330.291999999434 29000000.028000000864 27870000.040000081062 3960424.985000013839 60379.702799937 2024-03-10T16:52:01.914566+00:00 19994330.292999979109 28999999.986000001431 27869999.973999980837 3965703.967000008095 60379.702811591 2024-03-10T16:52:02.921445+00:00 19994330.290000021458 28999999.992000009865 27869999.997000001371 3960974.062999964226 60379.702823067 2024-03-10T16:52:03.912949+00:00 19994330.291000008583 28999999.953999999911 27870000.003000009805 3963322.001000047196 60379.702834720 2024-03-10T16:52:04.919827+00:00 19994330.285999950022 29000000.046999990940 27870000.008000001311 3965983.888999999035 60379.702846196 2024-03-10T16:52:05.911331+00:00 19994330.290000021458 28999999.963999990374 27870000.009999990463 3961410.000999987125 60379.702857850 2024-03-10T16:52:06.918210+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3964277.019999980927 60379.702869509 2024-03-10T16:52:07.925586+00:00 19994330.290999948978 29000000.048000011593 27870000.030000001192 3965107.060999989975 60379.702880979 2024-03-10T16:52:08.916593+00:00 19994330.295000020415 28999999.977000001818 27869999.980000019073 3962959.975000023842 60379.702892639 2024-03-10T16:52:09.923968+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3972549.968999981880 60379.702904108 2024-03-10T16:52:10.914975+00:00 19994330.288999971002 29000000.024999979883 27870000.028000000864 3964349.021000028122 60379.702915768 2024-03-10T16:52:11.922350+00:00 19994330.290000021458 28999999.945999979973 27869999.983000040054 3966137.976000010967 60379.702927238 2024-03-10T16:52:12.913358+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3965577.060999989975 60379.702938898 2024-03-10T16:52:13.920733+00:00 19994330.290000021458 29000000.013999998569 27869999.982999980450 3963900.949000000954 60379.702950373 2024-03-10T16:52:14.912236+00:00 19994330.288999971002 28999999.992000039667 27870000.000999990851 3960641.011999965180 60379.702962027 2024-03-10T16:52:15.919115+00:00 19994330.293000038713 28999999.978999968618 27870000.013999998569 3963649.970000029076 60379.702973503 2024-03-10T16:52:16.910618+00:00 19994330.289999961853 29000000.015999969095 27869999.981000009924 3958783.029999970924 60379.702985156 2024-03-10T16:52:17.917497+00:00 19994330.289999961853 28999999.977000001818 27870000.046999990940 3967840.952000021935 60379.702996816 2024-03-10T16:52:18.924873+00:00 19994330.293000098318 29000000.022000070661 27869999.940000001341 3959046.026000022888 60379.703008286 2024-03-10T16:52:19.915880+00:00 19994330.285999890417 28999999.967999938875 27870000.017000019550 3957893.049999951851 60379.703019945 2024-03-10T16:52:20.923255+00:00 19994330.289000030607 29000000.012000080198 27870000.028000000864 3959343.906000018120 60379.703031415 2024-03-10T16:52:21.914262+00:00 19994330.289000030607 29000000.037999991328 27870000.047999981791 3958085.095000029076 60379.703043074 2024-03-10T16:52:22.921637+00:00 19994330.294999960810 28999999.997999910265 27869999.950000051409 3963268.942999958992 60379.703054545 2024-03-10T16:52:23.912645+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3958885.045000017155 60379.703066204 2024-03-10T16:52:24.920019+00:00 19994330.290000081062 28999999.935000058264 27869999.978999968618 3963074.023999989033 60379.703077674 2024-03-10T16:52:25.911027+00:00 19994330.291999939829 29000000.036999940872 27869999.994000080973 3962431.954999982845 60379.703089333 2024-03-10T16:52:26.918402+00:00 19994330.291000008583 29000000.011000040919 27870000.049999948591 3957661.106000006199 60379.703100803 2024-03-10T16:52:27.909409+00:00 19994330.289000030607 28999999.967000011355 27869999.978000041097 3964931.900000036228 60379.703112463 2024-03-10T16:52:28.916784+00:00 19994330.287999991328 29000000.023999929428 27869999.962000008672 3958557.019999980927 60379.703124122 2024-03-10T16:52:29.924160+00:00 19994330.292000059038 28999999.999000068754 27870000.038999918848 3961897.957000017166 60379.703135592 2024-03-10T16:52:30.915167+00:00 19994330.288999918848 28999999.971999999136 27869999.976000070572 3960182.935999989975 60379.703147252 2024-03-10T16:52:31.922542+00:00 19994330.291000008583 29000000.034999970347 27870000.011999960989 3962175.040000020992 60379.703158722 2024-03-10T16:52:32.913550+00:00 19994330.292999979109 28999999.983000040054 27870000.001999970526 3962602.083999990951 60379.703170381 2024-03-10T16:52:33.920925+00:00 19994330.290000081062 28999999.996999979019 27870000.026000019163 3961344.981999992859 60379.703181851 2024-03-10T16:52:34.911932+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3961552.988999962807 60379.703193510 2024-03-10T16:52:35.919307+00:00 19994330.292000059038 29000000.047999981791 27870000.000000000000 3962922.004000008106 60379.703204981 2024-03-10T16:52:36.910314+00:00 19994330.287999991328 28999999.984000001103 27870000.001999970526 3956915.071000040043 60379.703216640 2024-03-10T16:52:37.917689+00:00 19994330.291000008583 28999999.993000000715 27869999.967000011355 3958228.933000028133 60379.703228293 2024-03-10T16:52:38.924569+00:00 19994330.288999918848 28999999.975000008941 27870000.047999981791 3958521.008999944199 60379.703239769 2024-03-10T16:52:39.916072+00:00 19994330.295000080019 29000000.032999988645 27870000.009000059217 3962670.870000004768 60379.703251429 2024-03-10T16:52:40.923447+00:00 19994330.291000008583 28999999.986000001431 27870000.045000001788 3966972.059000014793 60379.703262899 2024-03-10T16:52:41.914454+00:00 19994330.286999940872 29000000.011999990791 27869999.967000011355 3965175.087999939919 60379.703274558 2024-03-10T16:52:42.921828+00:00 19994330.291000008583 28999999.976000010967 27869999.959999989718 3969241.978000044823 60379.703286028 2024-03-10T16:52:43.912835+00:00 19994330.287999991328 29000000.044999990612 27870000.006000000983 3967288.937999964226 60379.703297688 2024-03-10T16:52:44.920212+00:00 19994330.289999999106 28999999.942000031471 27870000.001000020653 3965113.091000080109 60379.703309158 2024-03-10T16:52:45.911219+00:00 19994330.289000000805 29000000.038999971002 27870000.037999991328 3964441.944999932777 60379.703320817 2024-03-10T16:52:46.918594+00:00 19994330.293000001460 28999999.986000001431 27869999.978999998420 3965811.983000040054 60379.703332293 2024-03-10T16:52:47.910097+00:00 19994330.291999999434 29000000.017000019550 27870000.028999980539 3964683.995000004768 60379.703343946 2024-03-10T16:52:48.916977+00:00 19994330.289000000805 28999999.977999988943 27869999.952000018209 3963152.013999938965 60379.703355606 2024-03-10T16:52:49.924352+00:00 19994330.290999989957 29000000.004000011832 27870000.046000000089 3966760.060000061989 60379.703367076 2024-03-10T16:52:50.915359+00:00 19994330.291000008583 29000000.006999969482 27869999.965999960899 3967610.899999976158 60379.703378735 2024-03-10T16:52:51.922734+00:00 19994330.287999991328 29000000.006000038236 27869999.973000049591 3965989.095000029076 60379.703390211 2024-03-10T16:52:52.914236+00:00 19994330.288000021130 28999999.977000001818 27870000.030999958515 3959631.003000020981 60379.703401865 2024-03-10T16:52:53.921116+00:00 19994330.294999990612 29000000.004999998957 27869999.978000041097 3966253.876999973785 60379.703413340 2024-03-10T16:52:54.912620+00:00 19994330.288000021130 28999999.983999971300 27869999.978999968618 3969284.036000012886 60379.703424994 2024-03-10T16:52:55.919499+00:00 19994330.290999978781 29000000.024999979883 27870000.075999978930 3966585.105000019073 60379.703436470 2024-03-10T16:52:56.911002+00:00 19994330.290000021458 28999999.966000080109 27869999.956000030041 3963898.908999919891 60379.703448129 2024-03-10T16:52:57.918377+00:00 19994330.289999961853 29000000.047999981791 27870000.042999979109 3961739.961000084877 60379.703459600 2024-03-10T16:52:58.909385+00:00 19994330.291000008583 28999999.988999959081 27869999.935999989510 3959265.070999979973 60379.703471259 2024-03-10T16:52:59.916760+00:00 19994330.288000050932 28999999.988999959081 27870000.060999989510 3964438.023999928962 60379.703482912 2024-03-10T16:53:00.923639+00:00 19994330.289999961853 29000000.013000011444 27869999.956000089645 3962873.026000022888 60379.703494388 2024-03-10T16:53:01.915142+00:00 19994330.292999979109 28999999.994000080973 27870000.005999919027 3964850.967000008095 60379.703506048 2024-03-10T16:53:02.922517+00:00 19994330.288000050932 28999999.992999911308 27869999.962000008672 3964927.996000051033 60379.703517518 2024-03-10T16:53:03.913525+00:00 19994330.293999969959 28999999.984000090510 27870000.034000039101 3961021.989999889862 60379.703529177 2024-03-10T16:53:04.920900+00:00 19994330.290000021458 29000000.001999970526 27870000.008999940008 3963609.030000091065 60379.703540647 2024-03-10T16:53:05.911907+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3960805.907999991905 60379.703552307 2024-03-10T16:53:06.919282+00:00 19994330.287000000477 28999999.968999978155 27869999.971000079066 3962136.101999998093 60379.703563776 2024-03-10T16:53:07.910289+00:00 19994330.288000050932 29000000.026000019163 27870000.032999988645 3960409.916000009049 60379.703575436 2024-03-10T16:53:08.917664+00:00 19994330.291999999434 28999999.971999999136 27869999.991999980062 3964851.031999946106 60379.703586906 2024-03-10T16:53:09.908672+00:00 19994330.288999971002 29000000.001000050455 27869999.991999980062 3958349.006999969017 60379.703598565 2024-03-10T16:53:10.916047+00:00 19994330.295000020415 28999999.997999910265 27869999.967000011355 3964036.013000010978 60379.703610219 2024-03-10T16:53:11.922926+00:00 19994330.289000030607 29000000.013000011444 27870000.077999949455 3961455.986000061035 60379.703621695 2024-03-10T16:53:12.914430+00:00 19994330.291000008583 28999999.988000039011 27869999.930999990553 3962222.050999999046 60379.703633354 2024-03-10T16:53:13.921805+00:00 19994330.288999918848 29000000.024999998510 27870000.044000029564 3963050.868000030983 60379.703644824 2024-03-10T16:53:14.912812+00:00 19994330.291000008583 29000000.002000000328 27869999.970999959856 3961618.110999941826 60379.703656483 2024-03-10T16:53:15.920187+00:00 19994330.286000009626 28999999.986999999732 27869999.992000099272 3958975.037999988068 60379.703667959 2024-03-10T16:53:16.911691+00:00 19994330.291000008583 29000000.004000011832 27869999.998999949545 3969059.886999965180 60379.703679613 2024-03-10T16:53:17.918569+00:00 19994330.294000029564 28999999.998999979347 27870000.057999968529 3964118.087000011932 60379.703691089 2024-03-10T16:53:18.910072+00:00 19994330.289999961853 28999999.990000009537 27869999.978000041097 3959754.040000081062 60379.703702742 2024-03-10T16:53:19.916952+00:00 19994330.289000030607 29000000.025000009686 27869999.982000000775 3969112.954999924172 60379.703714402 2024-03-10T16:53:20.924327+00:00 19994330.291000008583 28999999.963999990374 27870000.058999989182 3958708.009999989998 60379.703725872 2024-03-10T16:53:21.915334+00:00 19994330.288999918848 29000000.003000020981 27869999.960000008345 3962163.975000023842 60379.703737531 2024-03-10T16:53:22.922709+00:00 19994330.290000081062 29000000.016999959946 27870000.011000011116 3966670.034000039101 60379.703749001 2024-03-10T16:53:23.913716+00:00 19994330.291000008583 28999999.998000029474 27869999.926999989897 3962636.919999957085 60379.703760661 2024-03-10T16:53:24.921092+00:00 19994330.288999918848 29000000.009999990463 27870000.073000010103 3964101.950999975204 60379.703772136 2024-03-10T16:53:25.912595+00:00 19994330.291000008583 28999999.966000020504 27869999.969999998808 3962055.093000053894 60379.703783790 2024-03-10T16:53:26.919474+00:00 19994330.291000008583 29000000.041000008583 27870000.019999980927 3963420.001000047196 60379.703795266 2024-03-10T16:53:27.910977+00:00 19994330.289000030607 28999999.986999988556 27870000.025000039488 3961943.964999914169 60379.703806920 2024-03-10T16:53:28.917857+00:00 19994330.291000008583 29000000.004999998957 27869999.949000000954 3960114.035000085831 60379.703818395 2024-03-10T16:53:29.909360+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3964516.046999930870 60379.703830049 2024-03-10T16:53:30.916239+00:00 19994330.286000009626 28999999.971999999136 27869999.958000000566 3963619.932000041008 60379.703841709 2024-03-10T16:53:31.923614+00:00 19994330.294000029564 29000000.082999940962 27870000.126999970526 3961370.006999969017 60379.703853184 2024-03-10T16:53:32.915117+00:00 19994330.289000030607 28999999.956000089645 27869999.920000020415 3961284.065999985207 60379.703864838 2024-03-10T16:53:33.921996+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3956719.970000029076 60379.703876314 2024-03-10T16:53:34.913499+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3961057.967000008095 60379.703887973 2024-03-10T16:53:35.920875+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3961476.967999935150 60379.703899443 2024-03-10T16:53:36.911882+00:00 19994330.291000008583 29000000.010999921709 27869999.940999981016 3959209.995000004768 60379.703911102 2024-03-10T16:53:37.919257+00:00 19994330.287999991328 29000000.008000019938 27870000.026999950409 3959567.066000103951 60379.703922578 2024-03-10T16:53:38.910760+00:00 19994330.291999999434 28999999.981000069529 27869999.990000009537 3960897.940999985207 60379.703934232 2024-03-10T16:53:39.917640+00:00 19994330.289000000805 29000000.043999910355 27869999.999000068754 3963218.065999985207 60379.703945708 2024-03-10T16:53:40.909143+00:00 19994330.293000001460 28999999.922000050545 27869999.940999981016 3961713.965999960899 60379.703957367 2024-03-10T16:53:41.916517+00:00 19994330.293000001460 29000000.044999960810 27870000.054999951273 3964427.996999979019 60379.703969021 2024-03-10T16:53:42.923397+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3958545.937000035774 60379.703980497 2024-03-10T16:53:43.914900+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3966103.049000024796 60379.703992150 2024-03-10T16:53:44.921780+00:00 19994330.289000000805 29000000.003000020981 27870000.019000049680 3965151.023999928962 60379.704003626 2024-03-10T16:53:45.913283+00:00 19994330.289000000805 28999999.998000029474 27869999.980000019073 3956403.027999997139 60379.704015280 2024-03-10T16:53:46.920162+00:00 19994330.292999979109 28999999.993999961764 27870000.038999918848 3964027.026000022888 60379.704026755 2024-03-10T16:53:47.911665+00:00 19994330.286000009626 29000000.035000089556 27869999.976000070572 3962963.907000064850 60379.704038415 2024-03-10T16:53:48.919040+00:00 19994330.291999999434 28999999.982999920845 27870000.051999930292 3962721.044999957085 60379.704049890 2024-03-10T16:53:49.910544+00:00 19994330.292999979109 28999999.960000038147 27869999.944000009447 3963812.927999972831 60379.704061545 2024-03-10T16:53:50.917423+00:00 19994330.288000021130 29000000.006000000983 27870000.019999980927 3963352.021000028122 60379.704073020 2024-03-10T16:53:51.908926+00:00 19994330.290000021458 29000000.008999999613 27869999.976000070572 3961079.006999969017 60379.704084679 2024-03-10T16:53:52.916301+00:00 19994330.291999999434 29000000.015000000596 27869999.983000040054 3962485.942000031006 60379.704096333 2024-03-10T16:53:53.923180+00:00 19994330.289999961853 29000000.015999991447 27870000.036999940872 3962503.118999958038 60379.704107809 2024-03-10T16:53:54.914683+00:00 19994330.287000000477 28999999.983000010252 27870000.029000040144 3965336.995000004768 60379.704119463 2024-03-10T16:53:55.921563+00:00 19994330.291000008583 28999999.981999989599 27869999.925999999046 3960772.928000092972 60379.704130938 2024-03-10T16:53:56.913066+00:00 19994330.294000029564 29000000.013000011444 27870000.039999961853 3957042.031999946106 60379.704142592 2024-03-10T16:53:57.919945+00:00 19994330.288999971002 29000000.002000000328 27869999.982000000775 3959846.983999968041 60379.704154068 2024-03-10T16:53:58.911448+00:00 19994330.290000021458 28999999.997000008821 27869999.975999999791 3963170.086000084877 60379.704165727 2024-03-10T16:53:59.918824+00:00 19994330.287000000477 29000000.021999958903 27870000.043999999762 3965503.903999925125 60379.704177197 2024-03-10T16:54:00.909830+00:00 19994330.291999999434 28999999.986000001431 27869999.982999999076 3960377.042999982834 60379.704188856 2024-03-10T16:54:01.917206+00:00 19994330.291000008583 29000000.010000050068 27869999.993000019342 3960463.976999998093 60379.704200326 2024-03-10T16:54:02.908213+00:00 19994330.289999961853 28999999.956999961287 27869999.965999990702 3960825.049000024796 60379.704211986 2024-03-10T16:54:03.915588+00:00 19994330.288000050932 29000000.015000049025 27870000.055999990553 3965459.973000050057 60379.704223640 2024-03-10T16:54:04.922467+00:00 19994330.293999910355 28999999.996999979019 27870000.008999999613 3960972.972000002861 60379.704235116 2024-03-10T16:54:05.913971+00:00 19994330.291000008583 29000000.019999980927 27870000.044999990612 3963172.988999962807 60379.704246769 2024-03-10T16:54:06.920850+00:00 19994330.289000030607 28999999.995000001043 27869999.960999999195 3962650.050999999046 60379.704258245 2024-03-10T16:54:07.912353+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3966527.950000048149 60379.704269899 2024-03-10T16:54:08.919232+00:00 19994330.290000081062 29000000.021000031382 27870000.033999979496 3960003.003999948967 60379.704281374 2024-03-10T16:54:09.910735+00:00 19994330.291000008583 28999999.949999928474 27869999.980000019073 3963744.001999973785 60379.704293034 2024-03-10T16:54:10.918110+00:00 19994330.287999991328 29000000.022999998182 27870000.015999969095 3967233.980000019073 60379.704304504 2024-03-10T16:54:11.909118+00:00 19994330.291000008583 28999999.957000020891 27869999.917000059038 3963240.036000012886 60379.704316163 2024-03-10T16:54:12.916493+00:00 19994330.291000008583 29000000.054000020027 27870000.080999970436 3959360.037000060081 60379.704327817 2024-03-10T16:54:13.923372+00:00 19994330.291999939829 28999999.963000059128 27869999.977999988943 3963852.006999969017 60379.704339292 2024-03-10T16:54:14.914875+00:00 19994330.290000081062 29000000.030999898911 27869999.993000030518 3961402.960999966133 60379.704350952 2024-03-10T16:54:15.922251+00:00 19994330.289999961853 29000000.002000089735 27870000.035000029951 3964812.972000002861 60379.704362428 2024-03-10T16:54:16.913754+00:00 19994330.286000009626 28999999.967999938875 27869999.939000010490 3964053.983000040054 60379.704374081 2024-03-10T16:54:17.920633+00:00 19994330.291999939829 28999999.983999971300 27870000.002999901772 3959647.964999914169 60379.704385552 2024-03-10T16:54:18.911640+00:00 19994330.290000081062 29000000.011000040919 27869999.984000090510 3961979.006000041962 60379.704397211 2024-03-10T16:54:19.919015+00:00 19994330.289999961853 29000000.034000039101 27870000.072999950498 3962126.981999992859 60379.704408681 2024-03-10T16:54:20.910023+00:00 19994330.294999960810 28999999.950999978930 27869999.929000020027 3968163.083999990951 60379.704420340 2024-03-10T16:54:21.917398+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3960043.965000032913 60379.704431810 2024-03-10T16:54:22.908405+00:00 19994330.291999939829 29000000.054000020027 27870000.011000040919 3966198.939999938011 60379.704443470 2024-03-10T16:54:23.915780+00:00 19994330.290000081062 28999999.971999999136 27869999.996999979019 3966822.011000037193 60379.704455123 2024-03-10T16:54:24.922659+00:00 19994330.289999961853 29000000.000000000000 27869999.965000029653 3965965.052999972831 60379.704466599 2024-03-10T16:54:25.914163+00:00 19994330.286000009626 28999999.991999980062 27870000.054999951273 3963595.078999996185 60379.704478253 2024-03-10T16:54:26.921042+00:00 19994330.294000029564 28999999.993999961764 27869999.970999959856 3969238.889000058174 60379.704489728 2024-03-10T16:54:27.912545+00:00 19994330.287999991328 29000000.061999998987 27870000.025000099093 3967239.998000026215 60379.704501382 2024-03-10T16:54:28.919424+00:00 19994330.291000008583 28999999.971999999136 27869999.977999929339 3965431.083999990951 60379.704512858 2024-03-10T16:54:29.910927+00:00 19994330.291999939829 29000000.013000011444 27870000.037000060081 3966243.988999962807 60379.704524518 2024-03-10T16:54:30.918303+00:00 19994330.289999961853 28999999.954999979585 27869999.960999969393 3966087.009999989998 60379.704535987 2024-03-10T16:54:31.909310+00:00 19994330.287999998778 29000000.011000011116 27869999.988999959081 3965183.965000032913 60379.704547647 2024-03-10T16:54:32.916685+00:00 19994330.291999999434 29000000.021000001580 27870000.054000020027 3967653.998999952804 60379.704559117 2024-03-10T16:54:33.907692+00:00 19994330.285999998450 28999999.978000018746 27869999.995000001043 3958244.105000019073 60379.704570776 2024-03-10T16:54:34.915067+00:00 19994330.291999999434 28999999.980999980122 27869999.955000039190 3964881.840999960899 60379.704582430 2024-03-10T16:54:35.921946+00:00 19994330.293000001460 29000000.019000019878 27870000.006000038236 3963927.082000017166 60379.704593906 2024-03-10T16:54:36.913450+00:00 19994330.292000010610 29000000.004000011832 27870000.013999998569 3968988.979000092018 60379.704605559 2024-03-10T16:54:37.920329+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3964878.059999942780 60379.704617035 2024-03-10T16:54:38.911832+00:00 19994330.289000000805 28999999.990000009537 27870000.035000011325 3960880.975999950897 60379.704628695 2024-03-10T16:54:39.919207+00:00 19994330.289999991655 29000000.051999989897 27869999.980000000447 3960956.855000019073 60379.704640165 2024-03-10T16:54:40.910215+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3966586.137000083923 60379.704651824 2024-03-10T16:54:41.917589+00:00 19994330.289999991655 29000000.001999970526 27870000.006999999285 3963505.946999907028 60379.704663294 2024-03-10T16:54:42.908597+00:00 19994330.290000021458 29000000.028000060469 27870000.025999989361 3960140.151000022888 60379.704674954 2024-03-10T16:54:43.915972+00:00 19994330.292999979109 28999999.966999951750 27869999.925000008196 3962482.917999982834 60379.704686607 2024-03-10T16:54:44.922851+00:00 19994330.291999999434 29000000.000000000000 27870000.062999989837 3964656.980000019073 60379.704698083 2024-03-10T16:54:45.914354+00:00 19994330.290000021458 29000000.057999968529 27870000.001999970526 3968890.034000039101 60379.704709742 2024-03-10T16:54:46.921730+00:00 19994330.287999991328 28999999.941000100225 27869999.940000060946 3965550.967999935150 60379.704721212 2024-03-10T16:54:47.912737+00:00 19994330.287999991328 29000000.026999950409 27870000.000999990851 3958354.078000069130 60379.704732872 2024-03-10T16:54:48.920112+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3964909.857999920845 60379.704744342 2024-03-10T16:54:49.911119+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3958213.066000103951 60379.704756001 2024-03-10T16:54:50.918495+00:00 19994330.295000020415 29000000.000000000000 27870000.008999999613 3961060.994999886025 60379.704767477 2024-03-10T16:54:51.909998+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3960647.018000007141 60379.704779130 2024-03-10T16:54:52.916877+00:00 19994330.288999971002 28999999.986999988556 27870000.047999981791 3961293.030000091065 60379.704790606 2024-03-10T16:54:53.908380+00:00 19994330.289000030607 28999999.995999928564 27869999.943000018597 3961947.956999999937 60379.704802266 2024-03-10T16:54:54.915755+00:00 19994330.290999948978 29000000.041000008583 27869999.990999940783 3962448.986999998800 60379.704813919 2024-03-10T16:54:55.922634+00:00 19994330.289000030607 28999999.944000009447 27869999.993000030518 3962375.965000002179 60379.704825395 2024-03-10T16:54:56.914137+00:00 19994330.288999971002 28999999.991000059992 27870000.037999991328 3963533.970000001136 60379.704837049 2024-03-10T16:54:57.921017+00:00 19994330.291000068188 29000000.037999991328 27869999.986999988556 3962392.052999998908 60379.704848525 2024-03-10T16:54:58.912520+00:00 19994330.294999960810 28999999.995000001043 27870000.011000040919 3963461.118000001181 60379.704860178 2024-03-10T16:54:59.919399+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3965017.895999997854 60379.704871654 2024-03-10T16:55:00.910903+00:00 19994330.291999939829 28999999.980999950320 27869999.978000041097 3963472.960999999195 60379.704883313 2024-03-10T16:55:01.918278+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3960901.015000001062 60379.704894783 2024-03-10T16:55:02.909285+00:00 19994330.291000008583 29000000.006000038236 27869999.980999950320 3962624.989000000060 60379.704906443 2024-03-10T16:55:03.916660+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3967328.009000002872 60379.704917913 2024-03-10T16:55:04.907667+00:00 19994330.291000008583 28999999.982999999076 27869999.985999941826 3962357.000999995042 60379.704929573 2024-03-10T16:55:05.915043+00:00 19994330.287999991328 28999999.985999990255 27870000.009999990463 3962215.077000000048 60379.704941232 2024-03-10T16:55:06.922418+00:00 19994330.291999939829 28999999.997000008821 27870000.017000079155 3961234.941000000108 60379.704952708 2024-03-10T16:55:07.913921+00:00 19994330.292999979109 29000000.020999979228 27869999.991999980062 3959494.983000002801 60379.704964361 2024-03-10T16:55:08.920800+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3961691.060000001919 60379.704975837 2024-03-10T16:55:09.912303+00:00 19994330.292000059038 28999999.985000010580 27869999.934000018984 3963613.027999997139 60379.704987491 2024-03-10T16:55:10.919182+00:00 19994330.286000009626 29000000.007999990135 27870000.008999940008 3964050.971000000834 60379.704998966 2024-03-10T16:55:11.910685+00:00 19994330.290999889374 29000000.001000020653 27870000.026000019163 3961458.945999994874 60379.705010620 2024-03-10T16:55:12.917564+00:00 19994330.290000081062 29000000.015000019222 27870000.011000040919 3961589.041000009049 60379.705022096 2024-03-10T16:55:13.909068+00:00 19994330.289999961853 28999999.958999991417 27869999.993999961764 3966832.031999989878 60379.705033755 2024-03-10T16:55:14.916443+00:00 19994330.294000029564 29000000.037000000477 27870000.000999998301 3963974.932000011206 60379.705045225 2024-03-10T16:55:15.907451+00:00 19994330.289000030607 28999999.958999991417 27869999.984000001103 3964851.076999992132 60379.705056884 2024-03-10T16:55:16.914826+00:00 19994330.289999961853 29000000.035000029951 27870000.044999990612 3960551.047000005841 60379.705068544 2024-03-10T16:55:17.922201+00:00 19994330.291000008583 28999999.954999979585 27869999.949000000954 3963456.924999997020 60379.705080014 2024-03-10T16:55:18.913208+00:00 19994330.289999961853 29000000.018000010401 27870000.042000010610 3965351.954999998212 60379.705091673 2024-03-10T16:55:19.920583+00:00 19994330.289000030607 29000000.032999988645 27869999.997000008821 3963040.013999999035 60379.705103143 2024-03-10T16:55:20.911590+00:00 19994330.289000030607 28999999.991999980062 27870000.005999978632 3961482.981000006199 60379.705114803 2024-03-10T16:55:21.918965+00:00 19994330.292999979109 29000000.008999999613 27870000.006999999285 3962164.989999995101 60379.705126279 2024-03-10T16:55:22.910469+00:00 19994330.288999918848 28999999.970999959856 27869999.964000020176 3960372.989000007976 60379.705137932 2024-03-10T16:55:23.917348+00:00 19994330.291000008583 29000000.000000000000 27869999.986999958754 3962719.038999990094 60379.705149408 2024-03-10T16:55:24.908851+00:00 19994330.289000030607 29000000.025000099093 27870000.082000020891 3967739.959000005852 60379.705161068 2024-03-10T16:55:25.916226+00:00 19994330.289000000805 28999999.997999910265 27869999.919000029564 3960035.018000007141 60379.705172537 2024-03-10T16:55:26.907234+00:00 19994330.293000001460 28999999.952000018209 27869999.965999960899 3967670.995999991894 60379.705184197 2024-03-10T16:55:27.914609+00:00 19994330.287999998778 29000000.041000008583 27870000.061000049114 3965908.157999991905 60379.705195851 2024-03-10T16:55:28.921488+00:00 19994330.291999999434 28999999.980000019073 27870000.007999960333 3961858.835000007879 60379.705207326 2024-03-10T16:55:29.912991+00:00 19994330.290000010282 29000000.018999930471 27870000.009999990463 3961104.041000009049 60379.705218980 2024-03-10T16:55:30.919870+00:00 19994330.293999999762 29000000.026000019163 27869999.997000038624 3963124.933999984991 60379.705230456 2024-03-10T16:55:31.911374+00:00 19994330.287999998778 28999999.966000080109 27869999.942999958992 3965248.078000009060 60379.705242109 2024-03-10T16:55:32.918253+00:00 19994330.289000000805 29000000.033999919891 27870000.046000059694 3961882.011999994982 60379.705253585 2024-03-10T16:55:33.909756+00:00 19994330.289000000805 29000000.003000020981 27870000.005999919027 3960885.925999999046 60379.705265244 2024-03-10T16:55:34.917131+00:00 19994330.289999991655 28999999.953000068665 27869999.970000028610 3966687.037000000011 60379.705276715 2024-03-10T16:55:35.908138+00:00 19994330.289000000805 29000000.018999930471 27870000.019999980927 3956639.999000012875 60379.705288374 2024-03-10T16:55:36.915513+00:00 19994330.290999978781 29000000.009000059217 27869999.983000040054 3963922.041999996174 60379.705299844 2024-03-10T16:55:37.906520+00:00 19994330.290000021458 28999999.988999959081 27870000.006999969482 3961758.879999995232 60379.705311503 2024-03-10T16:55:38.913896+00:00 19994330.292999979109 29000000.006000038236 27870000.054000020027 3960075.164000004996 60379.705323157 2024-03-10T16:55:39.920775+00:00 19994330.287999991328 29000000.007999900728 27869999.983000040054 3958022.916999996174 60379.705334633 2024-03-10T16:55:40.912278+00:00 19994330.291999999434 28999999.981999989599 27869999.941999908537 3962192.995999991894 60379.705346292 2024-03-10T16:55:41.919654+00:00 19994330.290000021458 29000000.011999998242 27870000.025000099093 3965095.996000022162 60379.705357762 2024-03-10T16:55:42.910661+00:00 19994330.287000000477 29000000.003999989480 27870000.016999959946 3964909.013999999035 60379.705369422 2024-03-10T16:55:43.918036+00:00 19994330.291999999434 28999999.974000010639 27869999.975999951363 3965503.044000000227 60379.705380891 2024-03-10T16:55:44.909043+00:00 19994330.290000021458 29000000.015999991447 27869999.985000010580 3960120.931999980938 60379.705392551 2024-03-10T16:55:45.916418+00:00 19994330.293999969959 28999999.993000000715 27870000.032000061125 3969928.046000003815 60379.705404021 2024-03-10T16:55:46.907425+00:00 19994330.289000030607 29000000.002000000328 27869999.964999910444 3966707.113000005018 60379.705415681 2024-03-10T16:55:47.914801+00:00 19994330.291999999434 29000000.000000000000 27870000.030000090599 3959892.784000008833 60379.705427340 2024-03-10T16:55:48.922176+00:00 19994330.287000000477 29000000.013000011444 27870000.023999929428 3963882.081999986898 60379.705438810 2024-03-10T16:55:49.913183+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3964058.946999996901 60379.705450470 2024-03-10T16:55:50.920558+00:00 19994330.291999999434 29000000.024999979883 27869999.970000028610 3964537.997000008821 60379.705461945 2024-03-10T16:55:51.912062+00:00 19994330.289000030607 28999999.998000029474 27870000.000999931246 3967861.023000001907 60379.705473599 2024-03-10T16:55:52.918940+00:00 19994330.291999939829 28999999.981999989599 27869999.981000069529 3964667.976999998093 60379.705485075 2024-03-10T16:55:53.910444+00:00 19994330.292000059038 29000000.013000011444 27870000.019999999553 3965434.035999984015 60379.705496728 2024-03-10T16:55:54.917323+00:00 19994330.291000008583 29000000.001999970526 27870000.004000000656 3964789.050999999046 60379.705508204 2024-03-10T16:55:55.908826+00:00 19994330.291000008583 29000000.006000038236 27869999.936000000685 3966192.000000000000 60379.705519863 2024-03-10T16:55:56.916201+00:00 19994330.286999940872 28999999.987999979407 27870000.034999981523 3963317.990000010002 60379.705531334 2024-03-10T16:55:57.907209+00:00 19994330.287999991328 29000000.012000020593 27870000.043000008911 3966167.044000000227 60379.705542993 2024-03-10T16:55:58.914584+00:00 19994330.291000008583 28999999.962999939919 27869999.926999989897 3958666.868000001181 60379.705554646 2024-03-10T16:55:59.921463+00:00 19994330.294000029564 29000000.004000071436 27870000.059999998659 3962127.088999987114 60379.705566122 2024-03-10T16:56:00.912967+00:00 19994330.289999961853 29000000.056999921799 27869999.997000008821 3964027.979999988806 60379.705577782 2024-03-10T16:56:01.920341+00:00 19994330.289000030607 28999999.950000051409 27869999.951000008732 3964028.009000002872 60379.705589252 2024-03-10T16:56:02.911348+00:00 19994330.289999961853 29000000.034999970347 27870000.027000010014 3965899.938000022899 60379.705600911 2024-03-10T16:56:03.918724+00:00 19994330.289000030607 28999999.968000050634 27870000.056999981403 3964249.063000022899 60379.705612387 2024-03-10T16:56:04.910226+00:00 19994330.289000030607 28999999.972999930382 27869999.921999990940 3960264.904999970924 60379.705624041 2024-03-10T16:56:05.917106+00:00 19994330.291999939829 29000000.043000098318 27870000.035000029951 3958932.121999979019 60379.705635516 2024-03-10T16:56:06.908609+00:00 19994330.289000030607 29000000.013999938965 27870000.009999990463 3959835.911000012886 60379.705647176 2024-03-10T16:56:07.915985+00:00 19994330.291999939829 28999999.985000010580 27870000.000000000000 3962509.034000039101 60379.705658646 2024-03-10T16:56:08.906992+00:00 19994330.290000081062 29000000.016000028700 27869999.995999988168 3959621.023000001907 60379.705670305 2024-03-10T16:56:09.914367+00:00 19994330.294000029564 28999999.970999959856 27869999.993000030518 3963911.984999955166 60379.705681959 2024-03-10T16:56:10.921246+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3958850.919000030030 60379.705693434 2024-03-10T16:56:11.912749+00:00 19994330.287999991328 29000000.005999919027 27870000.024000048637 3962466.041000009049 60379.705705089 2024-03-10T16:56:12.919629+00:00 19994330.294000029564 29000000.030000090599 27869999.959999918938 3965416.977999985218 60379.705716564 2024-03-10T16:56:13.911132+00:00 19994330.287999991328 28999999.983999971300 27870000.047999981791 3962929.032999991905 60379.705728218 2024-03-10T16:56:14.918011+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3961519.982999979984 60379.705739694 2024-03-10T16:56:15.909514+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3958944.041999996174 60379.705751353 2024-03-10T16:56:16.916889+00:00 19994330.294999960810 28999999.976000070572 27869999.968000050634 3960143.983000040054 60379.705762823 2024-03-10T16:56:17.907897+00:00 19994330.289000030607 29000000.023999929428 27870000.013999938965 3962965.999000012875 60379.705774482 2024-03-10T16:56:18.915272+00:00 19994330.289000030607 29000000.010999999940 27870000.021000031382 3959402.064999998081 60379.705785953 2024-03-10T16:56:19.906279+00:00 19994330.291000001132 29000000.025000009686 27869999.990000009537 3962761.867999970913 60379.705797612 2024-03-10T16:56:20.913656+00:00 19994330.289000000805 28999999.947000000626 27869999.993999961764 3960708.963999987114 60379.705809265 2024-03-10T16:56:21.920533+00:00 19994330.288999989629 29000000.035999998450 27869999.996000051498 3963488.165000020992 60379.705820741 2024-03-10T16:56:22.912037+00:00 19994330.289000000805 29000000.014999989420 27870000.003999948502 3961926.949000000954 60379.705832400 2024-03-10T16:56:23.919412+00:00 19994330.293000001460 28999999.968000020832 27870000.022999998182 3960319.009999989998 60379.705843871 2024-03-10T16:56:24.910419+00:00 19994330.291999999434 29000000.024999979883 27870000.001000050455 3961114.016000031959 60379.705855530 2024-03-10T16:56:25.917795+00:00 19994330.290000021458 28999999.975000020117 27869999.927000049502 3964044.939999998081 60379.705867000 2024-03-10T16:56:26.908801+00:00 19994330.289999991655 28999999.985000010580 27870000.014999989420 3960282.089999973774 60379.705878660 2024-03-10T16:56:27.916176+00:00 19994330.289000000805 29000000.007999960333 27870000.011000040919 3965206.949999988079 60379.705890135 2024-03-10T16:56:28.907680+00:00 19994330.289000000805 29000000.029000040144 27870000.059999939054 3962637.017000020016 60379.705901789 2024-03-10T16:56:29.914559+00:00 19994330.289999991655 28999999.991000000387 27869999.995000001043 3963761.949000000954 60379.705913259 2024-03-10T16:56:30.905566+00:00 19994330.291999999434 28999999.969999969006 27869999.914000030607 3964431.024999976158 60379.705924918 2024-03-10T16:56:31.912941+00:00 19994330.290000021458 29000000.036000009626 27870000.072999998927 3964325.049000024796 60379.705936578 2024-03-10T16:56:32.920316+00:00 19994330.290999948978 29000000.006999969482 27870000.028999999166 3961312.964999973774 60379.705948048 2024-03-10T16:56:33.911324+00:00 19994330.290000021458 28999999.970000028610 27869999.948000010103 3968048.054000020027 60379.705959707 2024-03-10T16:56:34.918699+00:00 19994330.289000030607 29000000.001999970526 27870000.007999990135 3960368.958999990951 60379.705971177 2024-03-10T16:56:35.909706+00:00 19994330.288999971002 29000000.041000008583 27870000.042000010610 3963630.944999992847 60379.705982836 2024-03-10T16:56:36.917081+00:00 19994330.287999991328 28999999.983000040054 27869999.960999999195 3964321.115000010002 60379.705994307 2024-03-10T16:56:37.908089+00:00 19994330.296000000089 28999999.972999930382 27870000.015999998897 3963374.890999972820 60379.706005966 2024-03-10T16:56:38.915464+00:00 19994330.287999991328 29000000.004000071436 27869999.969000011683 3962766.986000000965 60379.706017436 2024-03-10T16:56:39.906469+00:00 19994330.291999999434 29000000.004999998957 27870000.021000001580 3962479.073000013828 60379.706029096 2024-03-10T16:56:40.913846+00:00 19994330.291000008583 29000000.034000039101 27869999.999000009149 3961189.091000020970 60379.706040755 2024-03-10T16:56:41.921221+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3959668.856000006199 60379.706052225 2024-03-10T16:56:42.912228+00:00 19994330.290000021458 28999999.968999978155 27869999.957000020891 3963886.022000014782 60379.706063884 2024-03-10T16:56:43.919603+00:00 19994330.291999999434 29000000.026000019163 27870000.088999990374 3964505.055999993812 60379.706075360 2024-03-10T16:56:44.911107+00:00 19994330.287000000477 28999999.992999911308 27869999.958999991417 3964491.944999992847 60379.706087014 2024-03-10T16:56:45.917986+00:00 19994330.291000068188 29000000.000000000000 27870000.023999989033 3964517.074999988079 60379.706098489 2024-03-10T16:56:46.909490+00:00 19994330.290999889374 29000000.012000080198 27870000.017000019550 3960265.883000016212 60379.706110143 2024-03-10T16:56:47.916368+00:00 19994330.291000008583 28999999.956999901682 27869999.950999978930 3965919.064000010025 60379.706121619 2024-03-10T16:56:48.907872+00:00 19994330.290000081062 29000000.057000041008 27870000.048000041395 3962585.927999972831 60379.706133272 2024-03-10T16:56:49.914751+00:00 19994330.292999979109 28999999.970999959856 27870000.000000000000 3962659.069999992847 60379.706144748 2024-03-10T16:56:50.906254+00:00 19994330.287999991328 28999999.994000080973 27869999.967999938875 3966523.000000000000 60379.706156402 2024-03-10T16:56:51.913132+00:00 19994330.289000030607 28999999.995000001043 27869999.969000101089 3967366.930999993812 60379.706168062 2024-03-10T16:56:52.920508+00:00 19994330.288999918848 29000000.041999939829 27870000.065999981016 3967609.092000008095 60379.706179537 2024-03-10T16:56:53.912012+00:00 19994330.294000029564 28999999.977000001818 27869999.929000020027 3961725.060000001919 60379.706191191 2024-03-10T16:56:54.918891+00:00 19994330.289000030607 29000000.014999989420 27870000.030999898911 3961929.976999998093 60379.706202667 2024-03-10T16:56:55.910394+00:00 19994330.289999961853 29000000.010000001639 27870000.067000031471 3963314.999000012875 60379.706214326 2024-03-10T16:56:56.917770+00:00 19994330.289999961853 28999999.938000008464 27869999.912000060081 3966823.902000010014 60379.706225796 2024-03-10T16:56:57.908776+00:00 19994330.292000059038 29000000.048999991268 27870000.020999908447 3966927.004000008106 60379.706237455 2024-03-10T16:56:58.916151+00:00 19994330.287999991328 29000000.003000009805 27870000.003000020981 3961636.060999989975 60379.706248926 2024-03-10T16:56:59.907159+00:00 19994330.289999961853 28999999.972999989986 27870000.004000071436 3964074.977999985218 60379.706260585 2024-03-10T16:57:00.914534+00:00 19994330.289000030607 29000000.015999998897 27870000.013000011444 3962629.014999986161 60379.706272055 2024-03-10T16:57:01.905541+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3966493.850000023842 60379.706283714 2024-03-10T16:57:02.912916+00:00 19994330.294999960810 28999999.962000008672 27870000.005999919027 3966391.036000012886 60379.706295368 2024-03-10T16:57:03.919796+00:00 19994330.287000060081 29000000.007999990135 27869999.978000041097 3964155.204999982845 60379.706306844 2024-03-10T16:57:04.911299+00:00 19994330.291999939829 29000000.000000000000 27869999.973999980837 3965575.879000008106 60379.706318503 2024-03-10T16:57:05.918674+00:00 19994330.287000060081 29000000.012000020593 27870000.022999998182 3962145.990999997128 60379.706329973 2024-03-10T16:57:06.909681+00:00 19994330.292999979109 28999999.972999989986 27870000.004000071436 3963287.977999985218 60379.706341633 2024-03-10T16:57:07.917056+00:00 19994330.286000009626 29000000.013999998569 27869999.992999911308 3963979.129999995232 60379.706353103 2024-03-10T16:57:08.908064+00:00 19994330.292999979109 28999999.982999980450 27870000.000000000000 3964371.912000060081 60379.706364762 2024-03-10T16:57:09.915439+00:00 19994330.289999961853 29000000.029000040144 27870000.029000040144 3960585.013999938965 60379.706376238 2024-03-10T16:57:10.906942+00:00 19994330.291000008583 28999999.997999969870 27869999.978999998420 3961503.998999952804 60379.706387891 2024-03-10T16:57:11.913821+00:00 19994330.290000081062 29000000.002000030130 27870000.019999999553 3963172.987000108231 60379.706399367 2024-03-10T16:57:12.905324+00:00 19994330.285999998450 28999999.976000010967 27869999.949000000954 3965678.964999914169 60379.706411026 2024-03-10T16:57:13.912699+00:00 19994330.293999999762 29000000.028000000864 27870000.013000000268 3961241.001999973785 60379.706422680 2024-03-10T16:57:14.919578+00:00 19994330.287000000477 28999999.967000011355 27869999.971999999136 3965074.996000051033 60379.706434156 2024-03-10T16:57:15.911082+00:00 19994330.291999999434 29000000.024999979883 27870000.042999979109 3958778.026999949943 60379.706445809 2024-03-10T16:57:16.917961+00:00 19994330.291999999434 29000000.008999940008 27869999.998000029474 3961339.014000058174 60379.706457285 2024-03-10T16:57:17.909464+00:00 19994330.289000000805 28999999.979000091553 27869999.995999988168 3962215.927000045776 60379.706468939 2024-03-10T16:57:18.916343+00:00 19994330.293999981135 29000000.012999888510 27870000.013999968767 3959520.046999930870 60379.706480415 2024-03-10T16:57:19.907847+00:00 19994330.291000008583 29000000.006000038236 27869999.982000049204 3963966.962000011932 60379.706492074 2024-03-10T16:57:20.915222+00:00 19994330.286000009626 28999999.999000068754 27870000.007999960333 3959585.062999964226 60379.706503550 2024-03-10T16:57:21.906725+00:00 19994330.292999979109 28999999.967999938875 27869999.981000009924 3958561.069000006188 60379.706515204 2024-03-10T16:57:22.913604+00:00 19994330.287000000477 29000000.062999960035 27869999.997000038624 3959539.836000084877 60379.706526674 2024-03-10T16:57:23.904611+00:00 19994330.291000008583 28999999.965000029653 27870000.043999969959 3959048.098999977112 60379.706538333 2024-03-10T16:57:24.911986+00:00 19994330.287999991328 28999999.967000011355 27869999.994000021368 3957123.942999958992 60379.706549987 2024-03-10T16:57:25.918866+00:00 19994330.293000008911 29000000.021999958903 27869999.999000009149 3961677.088000059128 60379.706561462 2024-03-10T16:57:26.910369+00:00 19994330.288999971002 28999999.953000068665 27869999.946999970824 3958977.875999927986 60379.706573116 2024-03-10T16:57:27.917248+00:00 19994330.294000029564 29000000.036000009626 27870000.012000020593 3962843.113000034820 60379.706584592 2024-03-10T16:57:28.908751+00:00 19994330.287999991328 29000000.036000009626 27870000.060999929905 3960563.953999996185 60379.706596246 2024-03-10T16:57:29.915630+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3967408.991999983788 60379.706607722 2024-03-10T16:57:30.907134+00:00 19994330.290000021458 28999999.983000040054 27869999.963000059128 3959686.032999991905 60379.706619381 2024-03-10T16:57:31.914511+00:00 19994330.288999971002 29000000.003999948502 27870000.013999938965 3963949.065000057220 60379.706630851 2024-03-10T16:57:32.905516+00:00 19994330.294000029564 28999999.980999998748 27869999.950999978930 3959437.894999980927 60379.706642510 2024-03-10T16:57:33.912891+00:00 19994330.290000021458 28999999.993000008166 27869999.999000068754 3962013.998999952804 60379.706654170 2024-03-10T16:57:34.920267+00:00 19994330.289999961853 29000000.008000001311 27870000.006999969482 3957301.023000001907 60379.706665640 2024-03-10T16:57:35.911274+00:00 19994330.291999999434 28999999.991999998689 27870000.029000040144 3961204.934000014793 60379.706677299 2024-03-10T16:57:36.918649+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3961312.100000023842 60379.706688769 2024-03-10T16:57:37.909655+00:00 19994330.287999991328 29000000.025999989361 27870000.031999949366 3962011.011000037193 60379.706700428 2024-03-10T16:57:38.917030+00:00 19994330.290999948978 28999999.973000019789 27870000.006000038236 3963806.922999978065 60379.706711899 2024-03-10T16:57:39.908039+00:00 19994330.291000008583 28999999.998999979347 27869999.995000001043 3961717.082999945153 60379.706723558 2024-03-10T16:57:40.915414+00:00 19994330.287999991328 29000000.000000000000 27869999.922999981791 3960854.856999992859 60379.706735034 2024-03-10T16:57:41.906917+00:00 19994330.295000080019 28999999.999000009149 27870000.021000031382 3964019.081000090111 60379.706746687 2024-03-10T16:57:42.913796+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3960453.021999955177 60379.706758163 2024-03-10T16:57:43.905299+00:00 19994330.292000059038 29000000.018000010401 27870000.088000059128 3959658.916999936104 60379.706769817 2024-03-10T16:57:44.912179+00:00 19994330.287000060081 28999999.992999970913 27869999.957999940962 3960218.161000012886 60379.706781476 2024-03-10T16:57:45.919554+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3956024.826000093948 60379.706792946 2024-03-10T16:57:46.910561+00:00 19994330.291000008583 28999999.955999970436 27869999.914000030607 3962319.101999998093 60379.706804606 2024-03-10T16:57:47.917936+00:00 19994330.288999918848 29000000.069999989122 27870000.071999911219 3961870.047999978065 60379.706816076 2024-03-10T16:57:48.908943+00:00 19994330.295000080019 28999999.930000010878 27869999.883999999613 3961322.952999948990 60379.706827735 2024-03-10T16:57:49.916319+00:00 19994330.291999939829 29000000.011999960989 27870000.081000000238 3962256.991999983788 60379.706839211 2024-03-10T16:57:50.907822+00:00 19994330.287000060081 29000000.024000048637 27870000.015000000596 3963269.014000058174 60379.706850864 2024-03-10T16:57:51.914701+00:00 19994330.288999918848 29000000.050999999046 27870000.035000000149 3966546.049000024796 60379.706862340 2024-03-10T16:57:52.906204+00:00 19994330.292000059038 28999999.958999991417 27869999.989999990910 3961756.889999986161 60379.706873994 2024-03-10T16:57:53.913083+00:00 19994330.289000030607 28999999.980999950320 27869999.976000010967 3961776.014999986161 60379.706885470 2024-03-10T16:57:54.904586+00:00 19994330.292999979109 29000000.011000040919 27870000.025999989361 3956875.041999936104 60379.706897129 2024-03-10T16:57:55.911962+00:00 19994330.286000009626 29000000.021000031382 27869999.994000021368 3964514.076000093948 60379.706908783 2024-03-10T16:57:56.918841+00:00 19994330.291000008583 28999999.980000019073 27870000.013999998569 3966107.894999980927 60379.706920259 2024-03-10T16:57:57.910343+00:00 19994330.292999979109 29000000.000000000000 27869999.995999988168 3962463.965999960899 60379.706931912 2024-03-10T16:57:58.917223+00:00 19994330.288999918848 28999999.982999920845 27869999.991000000387 3967448.103000044823 60379.706943388 2024-03-10T16:57:59.908727+00:00 19994330.290000081062 28999999.998000029474 27869999.996999979019 3958980.960999966133 60379.706955047 2024-03-10T16:58:00.916102+00:00 19994330.288999918848 28999999.999000068754 27869999.958000000566 3963538.021999955177 60379.706966517 2024-03-10T16:58:01.907109+00:00 19994330.289000030607 28999999.995000001043 27870000.041999999434 3962637.925000071991 60379.706978177 2024-03-10T16:58:02.914484+00:00 19994330.291000008583 29000000.012999888510 27869999.992000039667 3965844.100999950897 60379.706989647 2024-03-10T16:58:03.905490+00:00 19994330.292999979109 28999999.994000080973 27869999.974999960512 3963180.856000065804 60379.707001306 2024-03-10T16:58:04.912866+00:00 19994330.291000008583 29000000.008999940008 27870000.004000011832 3960839.138999938965 60379.707012776 2024-03-10T16:58:05.903874+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3962235.990000010002 60379.707024436 2024-03-10T16:58:06.911249+00:00 19994330.287999998778 29000000.014999989420 27869999.965999960899 3961542.947000027169 60379.707036095 2024-03-10T16:58:07.918623+00:00 19994330.293000001460 28999999.984000090510 27870000.034999970347 3962896.972999929916 60379.707047565 2024-03-10T16:58:08.909631+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3961634.099000095855 60379.707059225 2024-03-10T16:58:09.917007+00:00 19994330.289000000805 28999999.993999999017 27869999.968000050634 3961887.964999914169 60379.707070695 2024-03-10T16:58:10.908014+00:00 19994330.289999991655 28999999.993999999017 27869999.995999928564 3958311.928000092972 60379.707082354 2024-03-10T16:58:11.915389+00:00 19994330.293000001460 29000000.019000008702 27869999.997000098228 3959844.054999948014 60379.707093824 2024-03-10T16:58:12.906396+00:00 19994330.291000008583 29000000.001999989152 27870000.019999980927 3962955.009999989998 60379.707105483 2024-03-10T16:58:13.913772+00:00 19994330.291000008583 29000000.004000011832 27869999.955999970436 3958964.902000070084 60379.707116959 2024-03-10T16:58:14.905276+00:00 19994330.288999971002 29000000.004000011832 27870000.039999961853 3960563.058999896049 60379.707128613 2024-03-10T16:58:15.912154+00:00 19994330.290000021458 28999999.967999991030 27869999.977000001818 3958952.965000032913 60379.707140272 2024-03-10T16:58:16.919529+00:00 19994330.287999991328 29000000.014999989420 27870000.002000089735 3967041.935999989975 60379.707151748 2024-03-10T16:58:17.911032+00:00 19994330.291999999434 29000000.020000010729 27870000.015999909490 3962695.138000010978 60379.707163402 2024-03-10T16:58:18.917911+00:00 19994330.288000021130 28999999.980000019073 27870000.003000020981 3962632.970999956131 60379.707174878 2024-03-10T16:58:19.909414+00:00 19994330.291999999434 28999999.981999989599 27869999.965000029653 3963633.045000075828 60379.707186537 2024-03-10T16:58:20.916789+00:00 19994330.296000000089 29000000.037999991328 27870000.041000008583 3962548.860000013839 60379.707198007 2024-03-10T16:58:21.907797+00:00 19994330.287000000477 28999999.989000018686 27870000.044999960810 3963340.024999976158 60379.707209666 2024-03-10T16:58:22.915172+00:00 19994330.291000008583 28999999.995999988168 27869999.914000030607 3961618.085000038147 60379.707221136 2024-03-10T16:58:23.906179+00:00 19994330.288999971002 28999999.996999979019 27870000.039999961853 3958841.947999954224 60379.707232796 2024-03-10T16:58:24.913555+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3967653.013000010978 60379.707244266 2024-03-10T16:58:25.904561+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3969209.036999940872 60379.707255925 2024-03-10T16:58:26.911937+00:00 19994330.291999999434 29000000.016000028700 27870000.039000030607 3967849.037000060081 60379.707267579 2024-03-10T16:58:27.918816+00:00 19994330.291000008583 28999999.977000001818 27869999.947000000626 3966967.973999977112 60379.707279054 2024-03-10T16:58:28.910319+00:00 19994330.290000021458 29000000.019999980927 27870000.056000001729 3966631.006000041962 60379.707290708 2024-03-10T16:58:29.917198+00:00 19994330.291999999434 29000000.004999998957 27869999.953999999911 3966593.969999908935 60379.707302184 2024-03-10T16:58:30.908702+00:00 19994330.288999971002 29000000.032000061125 27870000.063000008464 3971391.014000058174 60379.707313844 2024-03-10T16:58:31.916077+00:00 19994330.287000000477 28999999.949999928474 27869999.973000001162 3967094.014999986161 60379.707325313 2024-03-10T16:58:32.907084+00:00 19994330.291000008583 28999999.988000039011 27869999.987999979407 3968959.985000013839 60379.707336967 2024-03-10T16:58:33.913963+00:00 19994330.289999961853 29000000.003000020981 27869999.978000018746 3968254.983999968041 60379.707348443 2024-03-10T16:58:34.905466+00:00 19994330.295000080019 29000000.034999970347 27870000.006999999285 3969480.887000083923 60379.707360097 2024-03-10T16:58:35.912345+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3973494.085999966133 60379.707371572 2024-03-10T16:58:36.903849+00:00 19994330.289999961853 28999999.981999989599 27869999.957000020891 3965659.995999931823 60379.707383232 2024-03-10T16:58:37.911224+00:00 19994330.292000059038 28999999.999000068754 27870000.030999958515 3967698.055000067223 60379.707394885 2024-03-10T16:58:38.918103+00:00 19994330.286999940872 29000000.009999990463 27870000.015000049025 3963889.981999992859 60379.707406361 2024-03-10T16:58:39.909606+00:00 19994330.291000008583 28999999.980999950320 27869999.945999979973 3968794.034999967087 60379.707418015 2024-03-10T16:58:40.916485+00:00 19994330.286000009626 29000000.019000049680 27870000.037000000477 3968381.055999993812 60379.707429491 2024-03-10T16:58:41.907989+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3965501.960000038147 60379.707441144 2024-03-10T16:58:42.914868+00:00 19994330.291999939829 28999999.990999940783 27869999.992999970913 3965188.925999999046 60379.707452620 2024-03-10T16:58:43.906371+00:00 19994330.290000081062 29000000.022000070661 27870000.057000041008 3965293.957999945153 60379.707464274 2024-03-10T16:58:44.913250+00:00 19994330.293999910355 29000000.000000000000 27869999.945999979973 3973316.104000092018 60379.707475749 2024-03-10T16:58:45.904753+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3965685.908999919891 60379.707487409 2024-03-10T16:58:46.912129+00:00 19994330.291000008583 28999999.984999999404 27869999.973999980837 3968142.083000063896 60379.707499063 2024-03-10T16:58:47.919008+00:00 19994330.292000059038 28999999.991000000387 27870000.014999989420 3965514.952999948990 60379.707510538 2024-03-10T16:58:48.910511+00:00 19994330.291000008583 29000000.010000009090 27869999.975000020117 3964400.999000072014 60379.707522192 2024-03-10T16:58:49.917391+00:00 19994330.286000009626 29000000.024000000209 27870000.037999991328 3972069.067999958992 60379.707533668 2024-03-10T16:58:50.908893+00:00 19994330.293999910355 29000000.012999981642 27870000.057999968529 3966600.927000045776 60379.707545327 2024-03-10T16:58:51.916269+00:00 19994330.293000098318 28999999.986000001431 27869999.950000051409 3968668.021999955177 60379.707556797 2024-03-10T16:58:52.907276+00:00 19994330.288999918848 29000000.001000020653 27869999.971999999136 3967363.861999989022 60379.707568456 2024-03-10T16:58:53.914651+00:00 19994330.291000008583 28999999.984000001103 27870000.039999961853 3964646.106999992859 60379.707579927 2024-03-10T16:58:54.905658+00:00 19994330.286000009626 29000000.004999998957 27869999.947000030428 3966826.075999975204 60379.707591586 2024-03-10T16:58:55.913033+00:00 19994330.292000059038 28999999.999000009149 27870000.029000040144 3966086.990000010002 60379.707603056 2024-03-10T16:58:56.904040+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3963458.914999961853 60379.707614715 2024-03-10T16:58:57.911416+00:00 19994330.289999961853 28999999.970000028610 27870000.003999948502 3968898.101000071038 60379.707626369 2024-03-10T16:58:58.918295+00:00 19994330.294999960810 29000000.025999959558 27870000.003000020981 3967984.932999968994 60379.707637845 2024-03-10T16:58:59.909798+00:00 19994330.292999979109 29000000.011000040919 27870000.034000039101 3965334.055999993812 60379.707649504 2024-03-10T16:59:00.917174+00:00 19994330.285999998450 28999999.990000009537 27869999.958999991417 3969869.934000014793 60379.707660974 2024-03-10T16:59:01.908181+00:00 19994330.289000000805 28999999.971999939531 27869999.987999919802 3967287.021000028122 60379.707672634 2024-03-10T16:59:02.915556+00:00 19994330.287999998778 29000000.018000010401 27870000.026000019163 3964060.998000026215 60379.707684104 2024-03-10T16:59:03.906563+00:00 19994330.289999991655 29000000.018999990076 27869999.991000059992 3966776.991999983788 60379.707695763 2024-03-10T16:59:04.913938+00:00 19994330.290000010282 28999999.983999971300 27869999.993999961764 3970179.059999942780 60379.707707233 2024-03-10T16:59:05.904945+00:00 19994330.293999999762 28999999.999000068754 27870000.024999998510 3964886.815000057220 60379.707718892 2024-03-10T16:59:06.912321+00:00 19994330.290000010282 29000000.013000011444 27869999.965999998152 3965445.207000017166 60379.707730368 2024-03-10T16:59:07.903824+00:00 19994330.289999991655 28999999.981999989599 27870000.022000011057 3965478.967999935150 60379.707742022 2024-03-10T16:59:08.910703+00:00 19994330.289999991655 29000000.019999980927 27869999.958999991417 3960942.958999990951 60379.707753682 2024-03-10T16:59:09.918077+00:00 19994330.291000008583 29000000.011999960989 27870000.063000008464 3956243.042999982834 60379.707765151 2024-03-10T16:59:10.909085+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3970114.966000080109 60379.707776811 2024-03-10T16:59:11.916461+00:00 19994330.285999979824 28999999.971000079066 27869999.983000010252 3964539.065999985207 60379.707788287 2024-03-10T16:59:12.907964+00:00 19994330.290999978781 29000000.023999929428 27870000.030999988317 3963186.011999965180 60379.707799940 2024-03-10T16:59:13.914843+00:00 19994330.292000059038 28999999.983000040054 27869999.934000018984 3960505.881999969017 60379.707811411 2024-03-10T16:59:14.905849+00:00 19994330.288999971002 29000000.031999949366 27870000.055000010878 3962409.074000000954 60379.707823070 2024-03-10T16:59:15.913225+00:00 19994330.292999979109 28999999.977000001818 27869999.958000000566 3966164.957000017166 60379.707834546 2024-03-10T16:59:16.904729+00:00 19994330.289000030607 28999999.996999979019 27870000.039999961853 3966596.973000050057 60379.707846199 2024-03-10T16:59:17.911608+00:00 19994330.288999971002 29000000.024000048637 27869999.992000039667 3960617.021000028122 60379.707857675 2024-03-10T16:59:18.903111+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3965301.021999955177 60379.707869329 2024-03-10T16:59:19.909990+00:00 19994330.293000038713 28999999.963000059128 27869999.992999970913 3964172.976999998093 60379.707880988 2024-03-10T16:59:20.917365+00:00 19994330.287000000477 29000000.034000039101 27869999.998000029474 3962986.981999992859 60379.707892458 2024-03-10T16:59:21.908373+00:00 19994330.293999969959 28999999.968999978155 27869999.967999991030 3965391.065000057220 60379.707904117 2024-03-10T16:59:22.915748+00:00 19994330.291999999434 28999999.980999950320 27869999.964999970049 3967843.931999921799 60379.707915587 2024-03-10T16:59:23.906755+00:00 19994330.289000030607 29000000.015000000596 27870000.008999999613 3963896.047999978065 60379.707927247 2024-03-10T16:59:24.914130+00:00 19994330.291999999434 29000000.019000001252 27870000.011000040919 3963377.925999999978 60379.707938722 2024-03-10T16:59:25.905633+00:00 19994330.287000000477 29000000.030000001192 27870000.028000000864 3963772.078000000212 60379.707950376 2024-03-10T16:59:26.912512+00:00 19994330.291000008583 28999999.947000000626 27869999.977999929339 3963335.896999999881 60379.707961846 2024-03-10T16:59:27.903520+00:00 19994330.286999940872 29000000.024999991059 27870000.024000048637 3962956.064000001177 60379.707973506 2024-03-10T16:59:28.910894+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3961230.004000001121 60379.707985165 2024-03-10T16:59:29.918270+00:00 19994330.294000029564 28999999.983000010252 27869999.998000029474 3959901.921999997925 60379.707996635 2024-03-10T16:59:30.909277+00:00 19994330.291000008583 28999999.997000008821 27869999.960999969393 3961713.013999999035 60379.708008294 2024-03-10T16:59:31.916653+00:00 19994330.289000030607 29000000.018999990076 27870000.031000021845 3965249.026000001002 60379.708019765 2024-03-10T16:59:32.907660+00:00 19994330.289999961853 29000000.018999990076 27870000.009999990463 3960884.145999997854 60379.708031424 2024-03-10T16:59:33.915035+00:00 19994330.287999991328 28999999.984000030905 27870000.014000058174 3957702.894000000786 60379.708042894 2024-03-10T16:59:34.906042+00:00 19994330.291000008583 28999999.968999978155 27869999.964999910444 3957078.938000001013 60379.708054554 2024-03-10T16:59:35.913417+00:00 19994330.289000030607 29000000.033999979496 27870000.024999979883 3958968.098999998998 60379.708066023 2024-03-10T16:59:36.904425+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3959635.021000004839 60379.708077683 2024-03-10T16:59:37.911799+00:00 19994330.293999910355 28999999.977000001818 27869999.937000039965 3960762.895999997854 60379.708089153 2024-03-10T16:59:38.902807+00:00 19994330.290000081062 29000000.014999989420 27870000.055999990553 3959841.118999994826 60379.708100813 2024-03-10T16:59:39.910182+00:00 19994330.287999991328 28999999.965000029653 27869999.973000049591 3963581.986000000965 60379.708112466 2024-03-10T16:59:40.917061+00:00 19994330.288999918848 29000000.052999969572 27870000.041999939829 3961484.945000008214 60379.708123942 2024-03-10T16:59:41.908564+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3962236.012999997009 60379.708135601 2024-03-10T16:59:42.915940+00:00 19994330.290000081062 28999999.975999951363 27869999.906999949366 3958657.980999990832 60379.708147071 2024-03-10T16:59:43.906947+00:00 19994330.291999939829 29000000.055000070482 27870000.103999968618 3963311.961000009906 60379.708158731 2024-03-10T16:59:44.914322+00:00 19994330.289000030607 28999999.947000030428 27869999.982999999076 3964289.055999993812 60379.708170206 2024-03-10T16:59:45.905825+00:00 19994330.292999979109 28999999.997999910265 27869999.980999998748 3961170.943000004161 60379.708181860 2024-03-10T16:59:46.912705+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3959036.011999994982 60379.708193336 2024-03-10T16:59:47.904208+00:00 19994330.290000081062 29000000.026000019163 27870000.030999999493 3965535.057999997865 60379.708204989 2024-03-10T16:59:48.911087+00:00 19994330.286999940872 28999999.971999999136 27870000.002000000328 3960598.035000010859 60379.708216465 2024-03-10T16:59:49.902590+00:00 19994330.290000081062 29000000.000000000000 27869999.930999990553 3963397.984999998938 60379.708228119 2024-03-10T16:59:50.909469+00:00 19994330.291999939829 29000000.000999931246 27869999.999000009149 3960218.953999996185 60379.708239778 2024-03-10T16:59:51.916844+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3960465.149999991059 60379.708251254 2024-03-10T16:59:52.908348+00:00 19994330.292000059038 28999999.961000081152 27870000.037000000477 3959598.875000000000 60379.708262908 2024-03-10T16:59:53.915227+00:00 19994330.289999961853 29000000.025999899954 27870000.004999998957 3958229.954000011086 60379.708274384 2024-03-10T16:59:54.906729+00:00 19994330.293000001460 29000000.029000040144 27870000.008999999613 3964566.046999990940 60379.708286037 2024-03-10T16:59:55.913610+00:00 19994330.287999998778 28999999.968999978155 27870000.007000029087 3963961.982000008225 60379.708297513 2024-03-10T16:59:56.905113+00:00 19994330.293000001460 29000000.016000028700 27870000.011999960989 3960519.020999997854 60379.708309172 2024-03-10T16:59:57.912487+00:00 19994330.287000000477 28999999.980000019073 27869999.970000028610 3957539.760000004899 60379.708320642 2024-03-10T16:59:58.903495+00:00 19994330.289000000805 29000000.031999949366 27870000.018999990076 3966525.229999988806 60379.708332302 2024-03-10T16:59:59.910870+00:00 19994330.290999989957 28999999.991999980062 27869999.958000000566 3962243.969000012148 60379.708343956 2024-03-10T17:00:00.917749+00:00 19994330.291999999434 28999999.971000000834 27869999.977000001818 3965295.114999980200 60379.708355431 2024-03-10T17:00:01.909252+00:00 19994330.292000029236 29000000.026999998838 27870000.048999968916 3963625.851000010967 60379.708367085 2024-03-10T17:00:02.916132+00:00 19994330.289999991655 29000000.000999998301 27869999.982999980450 3961690.055999993812 60379.708378561 2024-03-10T17:00:03.907635+00:00 19994330.289000000805 28999999.974999990314 27870000.004000071436 3963808.092000008095 60379.708390214 2024-03-10T17:00:04.914514+00:00 19994330.287999991328 29000000.036000009626 27869999.998000029474 3961480.926999986172 60379.708401690 2024-03-10T17:00:05.906017+00:00 19994330.287999991328 28999999.997999999672 27869999.997999910265 3959456.962999999989 60379.708413344 2024-03-10T17:00:06.912896+00:00 19994330.291000038385 28999999.981999989599 27870000.004000071436 3960704.058000028133 60379.708424820 2024-03-10T17:00:07.904399+00:00 19994330.292999979109 29000000.013000011444 27870000.008000019938 3967111.934999973048 60379.708436479 2024-03-10T17:00:08.911775+00:00 19994330.291000008583 28999999.984999980778 27869999.967999938875 3964545.036000012886 60379.708447949 2024-03-10T17:00:09.902782+00:00 19994330.291999999434 28999999.993000030518 27870000.031000021845 3967499.986000000965 60379.708459608 2024-03-10T17:00:10.910157+00:00 19994330.287000000477 29000000.012999951839 27869999.983999971300 3961826.053000003099 60379.708471262 2024-03-10T17:00:11.917036+00:00 19994330.289999961853 28999999.962999999523 27870000.009000059217 3964815.870000004768 60379.708482738 2024-03-10T17:00:12.908539+00:00 19994330.293000038713 29000000.045000020415 27869999.960999969393 3961613.016999990214 60379.708494391 2024-03-10T17:00:13.915419+00:00 19994330.284999970347 28999999.971999999136 27870000.014000058174 3962176.097000002861 60379.708505867 2024-03-10T17:00:14.906922+00:00 19994330.293000038713 29000000.024999979883 27870000.000999931246 3962921.905999987852 60379.708517527 2024-03-10T17:00:15.914297+00:00 19994330.292999979109 29000000.024000048637 27870000.031000021845 3965713.059000014793 60379.708528996 2024-03-10T17:00:16.905304+00:00 19994330.287999991328 28999999.965999960899 27869999.934000018984 3964786.976999998093 60379.708540656 2024-03-10T17:00:17.912679+00:00 19994330.291999999434 28999999.992000039667 27870000.054000020027 3962813.970999985933 60379.708552126 2024-03-10T17:00:18.903687+00:00 19994330.287999991328 29000000.008999940008 27869999.992999911308 3965265.033000022173 60379.708563786 2024-03-10T17:00:19.911062+00:00 19994330.290000021458 28999999.995000001043 27869999.987000111490 3956633.989999980200 60379.708575255 2024-03-10T17:00:20.902069+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3963153.099000006914 60379.708586915 2024-03-10T17:00:21.909444+00:00 19994330.292999979109 28999999.998000029474 27870000.039999961853 3961600.916000009049 60379.708598569 2024-03-10T17:00:22.916323+00:00 19994330.287000060081 29000000.001000050455 27869999.991999998689 3963728.983999996912 60379.708610044 2024-03-10T17:00:23.907827+00:00 19994330.293999910355 28999999.978999968618 27869999.977000001818 3961659.042999982834 60379.708621704 2024-03-10T17:00:24.915202+00:00 19994330.291000008583 29000000.031000021845 27869999.991000000387 3958439.000000000000 60379.708633174 2024-03-10T17:00:25.906209+00:00 19994330.291000008583 29000000.013999938965 27870000.077000010759 3963259.952000021935 60379.708644833 2024-03-10T17:00:26.913584+00:00 19994330.289000030607 28999999.977000001818 27869999.906999990344 3963086.077999978792 60379.708656303 2024-03-10T17:00:27.904591+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3964535.902999997139 60379.708667963 2024-03-10T17:00:28.911966+00:00 19994330.289999961853 29000000.026000019163 27870000.074000000954 3959325.024000018835 60379.708679439 2024-03-10T17:00:29.903470+00:00 19994330.289000030607 28999999.986000061035 27869999.960999999195 3965838.006999998819 60379.708691092 2024-03-10T17:00:30.910349+00:00 19994330.291999939829 29000000.026999950409 27870000.019999980927 3964379.072999984026 60379.708702751 2024-03-10T17:00:31.917724+00:00 19994330.291000008583 28999999.970000028610 27869999.940999981016 3966600.941000015009 60379.708714222 2024-03-10T17:00:32.908731+00:00 19994330.294000029564 29000000.022999998182 27870000.059999998659 3964183.949999988079 60379.708725881 2024-03-10T17:00:33.916106+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3964957.091000020970 60379.708737351 2024-03-10T17:00:34.907114+00:00 19994330.291999939829 28999999.970999959856 27869999.997999969870 3963123.023000001907 60379.708749010 2024-03-10T17:00:35.914489+00:00 19994330.289000030607 29000000.037000060081 27869999.958000000566 3961336.916000009049 60379.708760480 2024-03-10T17:00:36.905496+00:00 19994330.289999961853 28999999.962999939919 27870000.013000011444 3960670.932999968994 60379.708772140 2024-03-10T17:00:37.912871+00:00 19994330.287000060081 28999999.993000000715 27869999.927999969572 3960562.262000023853 60379.708783615 2024-03-10T17:00:38.904374+00:00 19994330.292000059038 29000000.013000000268 27870000.076000031084 3959585.787999988068 60379.708795269 2024-03-10T17:00:39.911254+00:00 19994330.292999979109 29000000.004999998957 27869999.978999968618 3959918.949999988079 60379.708806745 2024-03-10T17:00:40.902757+00:00 19994330.288999918848 29000000.000999998301 27870000.034000039101 3959896.142000020016 60379.708818398 2024-03-10T17:00:41.909636+00:00 19994330.293000098318 29000000.016999989748 27869999.980999950320 3961348.899999976158 60379.708830058 2024-03-10T17:00:42.917012+00:00 19994330.285999890417 28999999.962999999523 27869999.994000080973 3960304.026000022888 60379.708841534 2024-03-10T17:00:43.908515+00:00 19994330.291000008583 29000000.027000010014 27870000.055999990553 3968676.996999979019 60379.708853188 2024-03-10T17:00:44.915394+00:00 19994330.287999991328 28999999.993000000715 27869999.893999930471 3963951.111999989022 60379.708864663 2024-03-10T17:00:45.906897+00:00 19994330.292000059038 28999999.987999979407 27870000.074000000954 3958209.885000050068 60379.708876317 2024-03-10T17:00:46.913777+00:00 19994330.294000029564 29000000.011000040919 27869999.962000008672 3961675.991999983788 60379.708887793 2024-03-10T17:00:47.905279+00:00 19994330.287999998778 29000000.009999990463 27870000.042999979109 3964592.000000000000 60379.708899446 2024-03-10T17:00:48.912158+00:00 19994330.291999999434 28999999.967000011355 27869999.956000089645 3959389.052999972831 60379.708910922 2024-03-10T17:00:49.903661+00:00 19994330.287000000477 29000000.031000021845 27870000.041999939829 3964169.044000030030 60379.708922576 2024-03-10T17:00:50.910541+00:00 19994330.289999991655 28999999.991999980062 27869999.988000039011 3963672.951999961864 60379.708934051 2024-03-10T17:00:51.902044+00:00 19994330.290000010282 28999999.993999961764 27869999.931999921799 3960052.988000034820 60379.708945711 2024-03-10T17:00:52.909419+00:00 19994330.291999999434 28999999.989000018686 27870000.065000060946 3957412.985000013839 60379.708957365 2024-03-10T17:00:53.916299+00:00 19994330.289000000805 29000000.009999990463 27869999.960000038147 3964094.020999968052 60379.708968841 2024-03-10T17:00:54.907802+00:00 19994330.291000008583 29000000.013000071049 27870000.025999899954 3966309.023999989033 60379.708980494 2024-03-10T17:00:55.914681+00:00 19994330.291999999434 29000000.008999940008 27870000.021000031382 3961700.031000018120 60379.708991970 2024-03-10T17:00:56.906184+00:00 19994330.287000000477 28999999.950000051409 27869999.939000010490 3966804.878000020981 60379.709003629 2024-03-10T17:00:57.913559+00:00 19994330.291999999434 29000000.062999960035 27870000.088999990374 3966579.080999969970 60379.709015099 2024-03-10T17:00:58.904566+00:00 19994330.291000008583 28999999.995000001043 27869999.971000079066 3966818.935999989975 60379.709026759 2024-03-10T17:00:59.911942+00:00 19994330.287999991328 29000000.000999931246 27869999.958999991417 3964340.009999989998 60379.709038229 2024-03-10T17:01:00.902949+00:00 19994330.290999978781 28999999.981000069529 27870000.025999899954 3968074.022000014782 60379.709049888 2024-03-10T17:01:01.910324+00:00 19994330.291999999434 28999999.991999980062 27869999.980999998748 3962052.071000040043 60379.709061358 2024-03-10T17:01:02.901331+00:00 19994330.291000008583 28999999.988999959081 27870000.034000001848 3959558.824000000954 60379.709073017 2024-03-10T17:01:03.908707+00:00 19994330.288000050932 29000000.025000099093 27869999.986000001431 3965315.117999970913 60379.709084677 2024-03-10T17:01:04.916082+00:00 19994330.288999971002 28999999.995000001043 27869999.987999990582 3963006.982999979984 60379.709096147 2024-03-10T17:01:05.907089+00:00 19994330.292999979109 28999999.987999919802 27869999.960000008345 3967009.947000027169 60379.709107806 2024-03-10T17:01:06.914464+00:00 19994330.290000021458 28999999.976000070572 27870000.007999990135 3963510.052999972831 60379.709119276 2024-03-10T17:01:07.905471+00:00 19994330.284999970347 29000000.041999939829 27870000.048000011593 3961669.015000044834 60379.709130936 2024-03-10T17:01:08.912846+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3962681.041999996174 60379.709142412 2024-03-10T17:01:09.904350+00:00 19994330.295000020415 29000000.011999960989 27870000.002000000328 3964579.946999967098 60379.709154065 2024-03-10T17:01:10.911229+00:00 19994330.291000008583 28999999.957000020891 27869999.975999981165 3962783.154000043869 60379.709165541 2024-03-10T17:01:11.902732+00:00 19994330.291000008583 29000000.034000039101 27870000.039000030607 3959679.795999944210 60379.709177195 2024-03-10T17:01:12.909611+00:00 19994330.287999991328 28999999.977000001818 27869999.925000008196 3958491.087999999989 60379.709188670 2024-03-10T17:01:13.901115+00:00 19994330.288000050932 28999999.977000001818 27869999.982999980450 3964057.013000010978 60379.709200330 2024-03-10T17:01:14.908490+00:00 19994330.291000008583 29000000.030999999493 27870000.112999979407 3962540.935999989975 60379.709211984 2024-03-10T17:01:15.915369+00:00 19994330.288999918848 29000000.000999998301 27869999.942000031471 3962053.050000011921 60379.709223459 2024-03-10T17:01:16.906872+00:00 19994330.291000008583 29000000.017000000924 27870000.004000011832 3963132.988000034820 60379.709235119 2024-03-10T17:01:17.914247+00:00 19994330.292000059038 29000000.010999988765 27870000.023999989033 3965629.089999973774 60379.709246589 2024-03-10T17:01:18.905254+00:00 19994330.289999961853 28999999.974000010639 27869999.995000001043 3965553.842000008095 60379.709258248 2024-03-10T17:01:19.912630+00:00 19994330.292000059038 29000000.021000001580 27870000.005999978632 3960855.057999968994 60379.709269718 2024-03-10T17:01:20.903637+00:00 19994330.287999991328 28999999.963999990374 27869999.958000060171 3968486.986000000965 60379.709281377 2024-03-10T17:01:21.911012+00:00 19994330.291000008583 29000000.036000009626 27870000.012999888510 3959784.030000030994 60379.709292848 2024-03-10T17:01:22.902019+00:00 19994330.284999970347 28999999.980999980122 27869999.993000030518 3958198.057999968994 60379.709304507 2024-03-10T17:01:23.909395+00:00 19994330.294999960810 29000000.012000020593 27870000.006999969482 3965704.882000029087 60379.709316161 2024-03-10T17:01:24.916274+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3959977.037999988068 60379.709327636 2024-03-10T17:01:25.907777+00:00 19994330.291000008583 29000000.012000020593 27870000.003000020981 3967038.976999998093 60379.709339296 2024-03-10T17:01:26.915154+00:00 19994330.291999939829 28999999.957000020891 27869999.935999989510 3962108.036000012886 60379.709350766 2024-03-10T17:01:27.906159+00:00 19994330.290000081062 29000000.033999979496 27870000.037999991328 3962359.003000020981 60379.709362425 2024-03-10T17:01:28.913534+00:00 19994330.291999939829 28999999.985000010580 27869999.996000051498 3961915.051999986172 60379.709373895 2024-03-10T17:01:29.904542+00:00 19994330.286000009626 28999999.988999959081 27869999.977999929339 3962267.962999999989 60379.709385554 2024-03-10T17:01:30.911917+00:00 19994330.291000008583 29000000.008000019938 27870000.020000100136 3964570.904999970924 60379.709397030 2024-03-10T17:01:31.903420+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3961966.031000018120 60379.709408684 2024-03-10T17:01:32.910299+00:00 19994330.289999961853 29000000.018999930471 27870000.028000000864 3960054.060000001919 60379.709420154 2024-03-10T17:01:33.901307+00:00 19994330.292000059038 28999999.994000080973 27869999.930999990553 3962356.995000004768 60379.709431814 2024-03-10T17:01:34.908682+00:00 19994330.293999910355 28999999.991999980062 27870000.012999888510 3958375.013999999035 60379.709443467 2024-03-10T17:01:35.915561+00:00 19994330.289000030607 29000000.006000038236 27870000.024000048637 3961770.984000027180 60379.709454943 2024-03-10T17:01:36.907064+00:00 19994330.287000060081 28999999.939999941736 27869999.904999971390 3958495.944999992847 60379.709466602 2024-03-10T17:01:37.914439+00:00 19994330.291999939829 29000000.055000070482 27870000.083000060171 3964318.027999997139 60379.709478072 2024-03-10T17:01:38.905446+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3961027.044999957085 60379.709489732 2024-03-10T17:01:39.912822+00:00 19994330.292000059038 29000000.028000000864 27870000.006000000983 3960546.956000030041 60379.709501202 2024-03-10T17:01:40.903828+00:00 19994330.291999939829 28999999.983999971300 27869999.971999999136 3961140.024000049103 60379.709512861 2024-03-10T17:01:41.911204+00:00 19994330.289999999106 28999999.976000070572 27869999.982999999076 3966261.991999983788 60379.709524337 2024-03-10T17:01:42.902707+00:00 19994330.289999999106 28999999.978999968618 27870000.015999998897 3960763.950999975204 60379.709535991 2024-03-10T17:01:43.909586+00:00 19994330.287999998778 29000000.018000010401 27869999.951999988407 3960892.062999964226 60379.709547467 2024-03-10T17:01:44.901090+00:00 19994330.292000010610 29000000.032999988645 27870000.089999999851 3962880.014000058174 60379.709559120 2024-03-10T17:01:45.907969+00:00 19994330.289999991655 29000000.010999921709 27869999.951999988407 3962487.927999972831 60379.709570779 2024-03-10T17:01:46.915344+00:00 19994330.287999998778 28999999.968000050634 27870000.002000000328 3956914.052999972831 60379.709582255 2024-03-10T17:01:47.906847+00:00 19994330.291999999434 28999999.998000029474 27870000.009999990463 3962290.909999967087 60379.709593909 2024-03-10T17:01:48.913726+00:00 19994330.291000008583 29000000.005999919027 27869999.984999980778 3965004.085000038147 60379.709605385 2024-03-10T17:01:49.905229+00:00 19994330.289000000805 28999999.976000070572 27869999.993000030518 3960524.935999989975 60379.709617044 2024-03-10T17:01:50.912605+00:00 19994330.292999979109 29000000.034999970347 27870000.045000020415 3963297.016000031959 60379.709628514 2024-03-10T17:01:51.903612+00:00 19994330.286000009626 29000000.008999999613 27869999.979999959469 3963617.118999958038 60379.709640173 2024-03-10T17:01:52.910987+00:00 19994330.291999999434 28999999.960999999195 27870000.001000050455 3962899.940999985207 60379.709651643 2024-03-10T17:01:53.901994+00:00 19994330.289999991655 29000000.015000000596 27869999.981999989599 3961819.043000102043 60379.709663303 2024-03-10T17:01:54.909370+00:00 19994330.289000030607 28999999.991999998689 27870000.037999991328 3966880.935999989975 60379.709674773 2024-03-10T17:01:55.900376+00:00 19994330.290999948978 29000000.030000019819 27870000.004999998957 3964015.064999938011 60379.709686432 2024-03-10T17:01:56.907752+00:00 19994330.290000021458 28999999.979999989271 27870000.008000019938 3962236.942000031006 60379.709698086 2024-03-10T17:01:57.914631+00:00 19994330.294000029564 29000000.008999999613 27869999.964999970049 3958192.993999958038 60379.709709562 2024-03-10T17:01:58.906134+00:00 19994330.287000000477 28999999.956999991089 27869999.972999989986 3962851.950999975204 60379.709721216 2024-03-10T17:01:59.913014+00:00 19994330.291999999434 29000000.032000008970 27870000.044000029564 3958257.959000111092 60379.709732691 2024-03-10T17:02:00.904517+00:00 19994330.289999961853 29000000.027000010014 27869999.998999949545 3959026.099999905098 60379.709744351 2024-03-10T17:02:01.911892+00:00 19994330.287999991328 28999999.986000001431 27870000.017000079155 3961273.041000009049 60379.709755821 2024-03-10T17:02:02.902899+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3961136.921000003815 60379.709767480 2024-03-10T17:02:03.910273+00:00 19994330.291000008583 29000000.034999970347 27870000.014999989420 3966937.114000082016 60379.709778950 2024-03-10T17:02:04.901281+00:00 19994330.290000021458 28999999.956000030041 27869999.950999978930 3964648.936999917030 60379.709790609 2024-03-10T17:02:05.908656+00:00 19994330.291999999434 29000000.042999979109 27870000.067000031471 3964487.052999972831 60379.709802263 2024-03-10T17:02:06.915536+00:00 19994330.290000021458 28999999.972999989986 27869999.955999970436 3962992.928000092972 60379.709813739 2024-03-10T17:02:07.907039+00:00 19994330.288999971002 29000000.009999990463 27869999.993000030518 3963977.008999944199 60379.709825398 2024-03-10T17:02:08.914415+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3966590.014000058174 60379.709836869 2024-03-10T17:02:09.905421+00:00 19994330.287999991328 29000000.000999931246 27870000.011000040919 3966529.995000004768 60379.709848522 2024-03-10T17:02:10.912300+00:00 19994330.289000030607 28999999.977000001818 27869999.945000048727 3963917.940999985207 60379.709859998 2024-03-10T17:02:11.903804+00:00 19994330.295999880880 29000000.030000090599 27870000.041000008583 3960746.046999930870 60379.709871657 2024-03-10T17:02:12.911179+00:00 19994330.290000081062 28999999.955999970436 27870000.009999990463 3965205.029000043869 60379.709883127 2024-03-10T17:02:13.902186+00:00 19994330.289999961853 29000000.036000009626 27869999.978999968618 3960074.919000030030 60379.709894787 2024-03-10T17:02:14.909561+00:00 19994330.289000030607 28999999.947000030428 27870000.003999948502 3965056.964999914169 60379.709906262 2024-03-10T17:02:15.901065+00:00 19994330.289000030607 29000000.021999958903 27870000.006000038236 3966302.046000003815 60379.709917916 2024-03-10T17:02:16.907945+00:00 19994330.289999961853 29000000.022999998182 27870000.055999990553 3965708.018000007141 60379.709929575 2024-03-10T17:02:17.915319+00:00 19994330.289999961853 28999999.973000049591 27869999.929999951273 3961887.047000051010 60379.709941045 2024-03-10T17:02:18.906326+00:00 19994330.292999979109 29000000.028999920934 27870000.006000000983 3963908.004999995232 60379.709952705 2024-03-10T17:02:19.913701+00:00 19994330.290000081062 28999999.999000068754 27870000.019999999553 3961266.970999956131 60379.709964180 2024-03-10T17:02:20.905204+00:00 19994330.291000008583 29000000.017999891192 27869999.986000001431 3961091.075000048149 60379.709975834 2024-03-10T17:02:21.912084+00:00 19994330.290999889374 28999999.948000069708 27870000.000000000000 3962621.873000026215 60379.709987310 2024-03-10T17:02:22.903587+00:00 19994330.288000110537 29000000.004999998957 27869999.978999998420 3958842.052999972831 60379.709998969 2024-03-10T17:02:23.910962+00:00 19994330.291000008583 29000000.052000049502 27870000.028000000864 3960850.998999952804 60379.710010440 2024-03-10T17:02:24.901969+00:00 19994330.288999918848 29000000.018999930471 27870000.046999990940 3966475.991999983788 60379.710022099 2024-03-10T17:02:25.909345+00:00 19994330.292999979109 28999999.970000028610 27869999.968000020832 3964754.027000070084 60379.710033569 2024-03-10T17:02:26.900352+00:00 19994330.289000030607 28999999.980999950320 27870000.009999990463 3962038.019999980927 60379.710045228 2024-03-10T17:02:27.907727+00:00 19994330.291000008583 28999999.996000051498 27869999.970999989659 3961079.886999965180 60379.710056882 2024-03-10T17:02:28.914606+00:00 19994330.289000030607 29000000.006999999285 27870000.005999978632 3956290.088999987114 60379.710068358 2024-03-10T17:02:29.906109+00:00 19994330.289999961853 29000000.008000001311 27869999.984000030905 3955568.896000028122 60379.710080011 2024-03-10T17:02:30.912989+00:00 19994330.291000008583 28999999.988999988884 27870000.042999979109 3963488.052000045776 60379.710091487 2024-03-10T17:02:31.904492+00:00 19994330.289000030607 28999999.993000000715 27869999.953000009060 3957859.995999931823 60379.710103141 2024-03-10T17:02:32.911371+00:00 19994330.288999918848 29000000.008999999613 27870000.002000030130 3966429.042000054847 60379.710114616 2024-03-10T17:02:33.902874+00:00 19994330.289000030607 28999999.993000000715 27869999.973999980837 3961052.957000017166 60379.710126271 2024-03-10T17:02:34.909753+00:00 19994330.292999979109 29000000.015999998897 27870000.045000020415 3961499.021999955177 60379.710137746 2024-03-10T17:02:35.901256+00:00 19994330.291999999434 28999999.984999980778 27870000.002999961376 3961987.981000065804 60379.710149406 2024-03-10T17:02:36.908632+00:00 19994330.289999999106 28999999.990000039339 27869999.997999969870 3956866.060999989975 60379.710161059 2024-03-10T17:02:37.915511+00:00 19994330.290999989957 28999999.995999988168 27869999.953999999911 3964097.024999976158 60379.710172529 2024-03-10T17:02:38.906518+00:00 19994330.289000000805 28999999.987999979407 27870000.022999998182 3959924.932999968994 60379.710184189 2024-03-10T17:02:39.913893+00:00 19994330.289000000805 29000000.047999981791 27869999.990000009537 3962401.950999975204 60379.710195664 2024-03-10T17:02:40.905397+00:00 19994330.287999991328 28999999.974000040442 27870000.030000090599 3961973.075000048149 60379.710207318 2024-03-10T17:02:41.912276+00:00 19994330.290000021458 29000000.013000011444 27870000.020999908447 3962887.001999973785 60379.710218794 2024-03-10T17:02:42.903779+00:00 19994330.294999990612 28999999.997999969870 27870000.025000099093 3963539.026000022888 60379.710230453 2024-03-10T17:02:43.911154+00:00 19994330.289000000805 28999999.993000030518 27869999.977999929339 3959446.967000008095 60379.710241923 2024-03-10T17:02:44.902161+00:00 19994330.291000008583 29000000.044999960810 27870000.022999998182 3963790.019999980927 60379.710253582 2024-03-10T17:02:45.909536+00:00 19994330.291999999434 28999999.965000029653 27869999.977000001818 3957709.001999973785 60379.710265053 2024-03-10T17:02:46.900544+00:00 19994330.285999979824 29000000.003999948502 27869999.986999988556 3958994.952000021935 60379.710276712 2024-03-10T17:02:47.907919+00:00 19994330.289999991655 28999999.995000001043 27870000.014000058174 3963983.060000061989 60379.710288366 2024-03-10T17:02:48.914798+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3958477.895999907982 60379.710299842 2024-03-10T17:02:49.906301+00:00 19994330.291999999434 29000000.014999989420 27869999.971000079066 3959584.114000082016 60379.710311495 2024-03-10T17:02:50.913180+00:00 19994330.291000008583 29000000.011000040919 27869999.982999920845 3958553.016999959946 60379.710322971 2024-03-10T17:02:51.904684+00:00 19994330.289999961853 28999999.944999929518 27870000.012000080198 3962262.940000057220 60379.710334630 2024-03-10T17:02:52.912059+00:00 19994330.293000038713 29000000.075000051409 27870000.007999900728 3961101.906999946106 60379.710346100 2024-03-10T17:02:53.903066+00:00 19994330.287999991328 28999999.965999960899 27869999.964000109583 3958568.143000007141 60379.710357760 2024-03-10T17:02:54.910441+00:00 19994330.291999999434 28999999.991000059992 27870000.038999918848 3962816.906000018120 60379.710369230 2024-03-10T17:02:55.901449+00:00 19994330.284999970347 29000000.049000021070 27870000.017000079155 3964902.095999956131 60379.710380889 2024-03-10T17:02:56.908824+00:00 19994330.291000008583 28999999.945999979973 27869999.993999999017 3961287.998000026215 60379.710392359 2024-03-10T17:02:57.899831+00:00 19994330.293000038713 29000000.024999979883 27870000.024999998510 3962941.983999968041 60379.710404019 2024-03-10T17:02:58.907206+00:00 19994330.289999961853 28999999.965999960899 27869999.949000000954 3960665.949000000954 60379.710415673 2024-03-10T17:02:59.914085+00:00 19994330.291000008583 29000000.015000101179 27870000.015000000596 3957031.019000052940 60379.710427148 2024-03-10T17:03:00.905589+00:00 19994330.290000021458 28999999.986999988556 27869999.940999981016 3965944.967999935150 60379.710438802 2024-03-10T17:03:01.912468+00:00 19994330.291000008583 28999999.996999979019 27870000.057999998331 3964050.953000069130 60379.710450278 2024-03-10T17:03:02.903971+00:00 19994330.286999940872 29000000.062000039965 27870000.024000018835 3961723.952999948990 60379.710461937 2024-03-10T17:03:03.911346+00:00 19994330.292000059038 28999999.975999951363 27869999.944000009447 3962009.205000042915 60379.710473407 2024-03-10T17:03:04.902353+00:00 19994330.289000030607 28999999.990000009537 27870000.044999990612 3961554.011999965180 60379.710485066 2024-03-10T17:03:05.909728+00:00 19994330.291999939829 28999999.995000001043 27869999.977999988943 3960936.858000040054 60379.710496536 2024-03-10T17:03:06.900736+00:00 19994330.289999961853 28999999.984000001103 27870000.006000038236 3962824.009999989998 60379.710508196 2024-03-10T17:03:07.908111+00:00 19994330.292000059038 29000000.015000000596 27869999.987999979407 3960575.011000037193 60379.710519666 2024-03-10T17:03:08.899118+00:00 19994330.289999961853 29000000.030000001192 27870000.024999979883 3963738.964999914169 60379.710531325 2024-03-10T17:03:09.906493+00:00 19994330.287999991328 28999999.977999988943 27870000.004999998957 3957868.064000010025 60379.710542979 2024-03-10T17:03:10.913372+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3964846.003000020981 60379.710554454 2024-03-10T17:03:11.904876+00:00 19994330.289000030607 28999999.988000009209 27869999.977000001818 3963758.949000000954 60379.710566114 2024-03-10T17:03:12.912251+00:00 19994330.292999979109 29000000.021000001580 27869999.977999988943 3964095.044000030030 60379.710577584 2024-03-10T17:03:13.903258+00:00 19994330.294000029564 29000000.000999990851 27870000.001000050455 3963185.908999919891 60379.710589244 2024-03-10T17:03:14.910633+00:00 19994330.289999961853 29000000.017000019550 27870000.041000008583 3955948.142000079155 60379.710600719 2024-03-10T17:03:15.902136+00:00 19994330.289000030607 28999999.995000001043 27870000.028999920934 3960448.023000001907 60379.710612373 2024-03-10T17:03:16.909016+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3962843.945999979973 60379.710623849 2024-03-10T17:03:17.900519+00:00 19994330.289000030607 28999999.954999979585 27869999.989000078291 3958158.990999937057 60379.710635502 2024-03-10T17:03:18.907398+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3962465.928000092972 60379.710647162 2024-03-10T17:03:19.914773+00:00 19994330.291000008583 29000000.012999951839 27869999.995999928564 3963291.077999948990 60379.710658637 2024-03-10T17:03:20.906276+00:00 19994330.294999960810 28999999.971000019461 27870000.036000009626 3965360.878000020981 60379.710670291 2024-03-10T17:03:21.913156+00:00 19994330.290000081062 29000000.028000000864 27870000.001999970526 3964400.077999948990 60379.710681767 2024-03-10T17:03:22.904659+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3962787.050000071991 60379.710693421 2024-03-10T17:03:23.911538+00:00 19994330.289000030607 29000000.012000020593 27870000.009999990463 3959884.879999995232 60379.710704896 2024-03-10T17:03:24.903041+00:00 19994330.286000009626 28999999.957999940962 27869999.968999978155 3963068.135999917984 60379.710716550 2024-03-10T17:03:25.909920+00:00 19994330.294999960810 29000000.042000059038 27870000.008000019938 3962663.984000086784 60379.710728026 2024-03-10T17:03:26.901424+00:00 19994330.284000039101 28999999.971999999136 27869999.953999999911 3958630.911000012886 60379.710739685 2024-03-10T17:03:27.908799+00:00 19994330.296000000089 29000000.021999958903 27870000.028000000864 3961275.046999930870 60379.710751155 2024-03-10T17:03:28.899806+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3962576.052999972831 60379.710762815 2024-03-10T17:03:29.907181+00:00 19994330.293000001460 28999999.999000068754 27870000.027000069618 3962104.876000047196 60379.710774468 2024-03-10T17:03:30.914060+00:00 19994330.289999999106 28999999.975000020117 27869999.913999918848 3963046.136000037193 60379.710785944 2024-03-10T17:03:31.905563+00:00 19994330.291000001132 29000000.025999899954 27870000.070000048727 3959616.042999982834 60379.710797603 2024-03-10T17:03:32.912939+00:00 19994330.289000000805 28999999.993000030518 27869999.970000028610 3963961.929000020027 60379.710809073 2024-03-10T17:03:33.903946+00:00 19994330.290999989957 28999999.998999949545 27870000.024999979883 3960656.042999982834 60379.710820733 2024-03-10T17:03:34.911321+00:00 19994330.289000000805 28999999.988000039011 27870000.003000020981 3956934.009999989998 60379.710832208 2024-03-10T17:03:35.902824+00:00 19994330.287999991328 29000000.003000020981 27870000.010000001639 3962082.967999935150 60379.710843862 2024-03-10T17:03:36.909704+00:00 19994330.290000021458 29000000.032999988645 27870000.024000000209 3961392.925000071991 60379.710855338 2024-03-10T17:03:37.901207+00:00 19994330.295999970287 28999999.962000008672 27869999.927000001073 3960831.978999971878 60379.710866997 2024-03-10T17:03:38.908582+00:00 19994330.288000021130 29000000.008000019938 27870000.040999989957 3960581.067999958992 60379.710878467 2024-03-10T17:03:39.899589+00:00 19994330.291000008583 28999999.986999988556 27869999.942999999970 3963920.928000092972 60379.710890127 2024-03-10T17:03:40.906964+00:00 19994330.289999991655 29000000.008000019938 27870000.025000009686 3964495.049999951851 60379.710901781 2024-03-10T17:03:41.913844+00:00 19994330.286999970675 29000000.032999988645 27870000.039000000805 3962351.980999947060 60379.710913256 2024-03-10T17:03:42.905347+00:00 19994330.290000021458 28999999.951999999583 27869999.958999991417 3965687.961000084877 60379.710924910 2024-03-10T17:03:43.912226+00:00 19994330.290000021458 29000000.019000001252 27870000.057000011206 3961682.059999942780 60379.710936386 2024-03-10T17:03:44.903729+00:00 19994330.292999979109 28999999.971000000834 27869999.958000000566 3958389.036000012886 60379.710948045 2024-03-10T17:03:45.911104+00:00 19994330.292999979109 29000000.032000008970 27869999.991999980062 3956181.935000061989 60379.710959515 2024-03-10T17:03:46.902111+00:00 19994330.286000009626 29000000.001999989152 27870000.012000020593 3964853.026999949943 60379.710971175 2024-03-10T17:03:47.909487+00:00 19994330.291000008583 28999999.972999989986 27870000.013999998569 3965029.067000031006 60379.710982644 2024-03-10T17:03:48.900494+00:00 19994330.291999999434 29000000.049000021070 27869999.972999989986 3962746.968999981880 60379.710994304 2024-03-10T17:03:49.907869+00:00 19994330.287999991328 28999999.974999990314 27870000.041999999434 3963631.868000030983 60379.711005774 2024-03-10T17:03:50.898876+00:00 19994330.289000030607 29000000.008999999613 27869999.972999989986 3964312.092999935150 60379.711017434 2024-03-10T17:03:51.906252+00:00 19994330.293999969959 29000000.020999971777 27870000.035000029951 3959807.027999997139 60379.711029093 2024-03-10T17:03:52.913627+00:00 19994330.289000030607 28999999.967000011355 27869999.924999948591 3961538.985000013839 60379.711040563 2024-03-10T17:03:53.904634+00:00 19994330.289999961853 28999999.986000001431 27869999.974000040442 3961722.024000049103 60379.711052222 2024-03-10T17:03:54.912009+00:00 19994330.292999979109 29000000.018000010401 27870000.085000038147 3957054.935999989975 60379.711063692 2024-03-10T17:03:55.903016+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3962052.095999999903 60379.711075352 2024-03-10T17:03:56.910391+00:00 19994330.290000081062 28999999.995999988168 27869999.968999978155 3960898.976000001188 60379.711086822 2024-03-10T17:03:57.901399+00:00 19994330.288999918848 28999999.993000030518 27869999.988000039011 3965675.043000000063 60379.711098481 2024-03-10T17:03:58.908774+00:00 19994330.291000008583 28999999.995999988168 27870000.000999931246 3961878.998000002000 60379.711109957 2024-03-10T17:03:59.900277+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3963593.910999997985 60379.711121610 2024-03-10T17:04:00.907156+00:00 19994330.291000008583 29000000.011000040919 27870000.044999960810 3963563.009000000078 60379.711133086 2024-03-10T17:04:01.898659+00:00 19994330.289999961853 29000000.005999919027 27870000.008000019938 3958451.012999999803 60379.711144746 2024-03-10T17:04:02.906035+00:00 19994330.289000030607 29000000.000000000000 27869999.963000059128 3960758.920000001788 60379.711156399 2024-03-10T17:04:03.912914+00:00 19994330.290000081062 28999999.974000100046 27869999.980999950320 3960097.100000001024 60379.711167875 2024-03-10T17:04:04.904416+00:00 19994330.289999961853 29000000.056999921799 27870000.070000048727 3965774.907999999821 60379.711179529 2024-03-10T17:04:05.911296+00:00 19994330.287999991328 28999999.966000080109 27869999.925999999046 3961354.042999998201 60379.711191005 2024-03-10T17:04:06.902799+00:00 19994330.289999961853 28999999.993999961764 27870000.055999990553 3958997.023000001907 60379.711202658 2024-03-10T17:04:07.909679+00:00 19994330.294000029564 29000000.018999930471 27869999.978999968618 3964982.047999999952 60379.711214134 2024-03-10T17:04:08.901182+00:00 19994330.292000059038 28999999.979000091553 27870000.016999959946 3960729.825999998022 60379.711225788 2024-03-10T17:04:09.908061+00:00 19994330.286999940872 28999999.980999950320 27869999.988000039011 3956457.202000000048 60379.711237263 2024-03-10T17:04:10.899564+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3957334.961000002921 60379.711248917 2024-03-10T17:04:11.906443+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3964604.899999991059 60379.711260577 2024-03-10T17:04:12.913818+00:00 19994330.291000008583 29000000.060999989510 27870000.085000038147 3963957.145000011194 60379.711272052 2024-03-10T17:04:13.905322+00:00 19994330.289000030607 28999999.998000029474 27869999.993999961764 3960887.910999997985 60379.711283706 2024-03-10T17:04:14.912201+00:00 19994330.292999979109 28999999.965000029653 27869999.912000000477 3959602.962999999989 60379.711295182 2024-03-10T17:04:15.903704+00:00 19994330.291999939829 29000000.026999950409 27870000.041999999434 3961425.986000000965 60379.711306836 2024-03-10T17:04:16.910583+00:00 19994330.290000081062 28999999.983999971300 27869999.982000008225 3961185.010999992024 60379.711318311 2024-03-10T17:04:17.902087+00:00 19994330.291000008583 28999999.997000098228 27870000.062999989837 3961086.989000007976 60379.711329971 2024-03-10T17:04:18.909462+00:00 19994330.287999991328 29000000.007999900728 27869999.951999988407 3961048.148999989033 60379.711341441 2024-03-10T17:04:19.900469+00:00 19994330.289999961853 29000000.000000000000 27870000.030000001192 3961082.907000004780 60379.711353100 2024-03-10T17:04:20.907844+00:00 19994330.289000030607 29000000.030999999493 27870000.008999999613 3960316.077999994159 60379.711364570 2024-03-10T17:04:21.898851+00:00 19994330.289999961853 28999999.962000001222 27869999.978000018746 3960220.951000005007 60379.711376229 2024-03-10T17:04:22.906227+00:00 19994330.291000001132 29000000.006999999285 27869999.985000010580 3963977.933999999892 60379.711387883 2024-03-10T17:04:23.913106+00:00 19994330.289999999106 28999999.993000019342 27870000.050999999046 3959857.030000001192 60379.711399359 2024-03-10T17:04:24.904609+00:00 19994330.291999999434 28999999.980999980122 27869999.977999988943 3964597.990999997128 60379.711411012 2024-03-10T17:04:25.911488+00:00 19994330.291999999434 29000000.043000008911 27870000.008000019938 3963513.040000007022 60379.711422488 2024-03-10T17:04:26.902991+00:00 19994330.289000000805 28999999.974999990314 27870000.016999959946 3967702.927000001073 60379.711434142 2024-03-10T17:04:27.909871+00:00 19994330.290999989957 29000000.022000011057 27869999.943000018597 3963727.038999990094 60379.711445617 2024-03-10T17:04:28.901374+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3958941.981999992859 60379.711457272 2024-03-10T17:04:29.908253+00:00 19994330.290999978781 29000000.057999968529 27870000.042999979109 3962010.961000024807 60379.711468747 2024-03-10T17:04:30.899756+00:00 19994330.291000008583 28999999.970000028610 27869999.991000059992 3956590.081999986898 60379.711480407 2024-03-10T17:04:31.907131+00:00 19994330.291999999434 29000000.000000000000 27870000.010999981314 3956155.935999989975 60379.711491877 2024-03-10T17:04:32.898138+00:00 19994330.291000008583 28999999.976000010967 27869999.964000049978 3959205.043000013102 60379.711503536 2024-03-10T17:04:33.905514+00:00 19994330.289999991655 29000000.008999999613 27869999.997999910265 3959779.074999988079 60379.711515190 2024-03-10T17:04:34.912393+00:00 19994330.287999991328 28999999.982999980450 27870000.026000019163 3962298.898000001907 60379.711526665 2024-03-10T17:04:35.903896+00:00 19994330.290000021458 29000000.028000000864 27869999.963999990374 3957179.055000007153 60379.711538325 2024-03-10T17:04:36.911271+00:00 19994330.290000021458 29000000.016000028700 27870000.037999991328 3963820.120999991894 60379.711549795 2024-03-10T17:04:37.902279+00:00 19994330.288999971002 28999999.989999949932 27870000.002000089735 3962311.826000005007 60379.711561454 2024-03-10T17:04:38.909654+00:00 19994330.291999999434 28999999.968999978155 27869999.967999938875 3959651.087999999989 60379.711572924 2024-03-10T17:04:39.900661+00:00 19994330.296000000089 28999999.998000029474 27869999.960999969393 3963636.888000010978 60379.711584584 2024-03-10T17:04:40.908036+00:00 19994330.285000029951 29000000.055000070482 27870000.110000010580 3962470.062000005972 60379.711596054 2024-03-10T17:04:41.899043+00:00 19994330.291999999434 28999999.979999899864 27869999.939000010490 3963614.035999984015 60379.711607713 2024-03-10T17:04:42.906418+00:00 19994330.288999971002 28999999.974000100046 27870000.004999998957 3961867.990999997128 60379.711619367 2024-03-10T17:04:43.913298+00:00 19994330.289000030607 29000000.018999930471 27869999.983000040054 3961698.988000005018 60379.711630843 2024-03-10T17:04:44.904801+00:00 19994330.288999971002 28999999.983999971300 27870000.013999938965 3960723.030999987852 60379.711642496 2024-03-10T17:04:45.911679+00:00 19994330.288999971002 29000000.006000038236 27870000.032000061125 3962590.949000000954 60379.711653972 2024-03-10T17:04:46.903183+00:00 19994330.295000020415 28999999.985000010580 27869999.952999949455 3964663.053000003099 60379.711665631 2024-03-10T17:04:47.910559+00:00 19994330.294000029564 29000000.031000021845 27870000.013000011444 3962679.841000020970 60379.711677101 2024-03-10T17:04:48.901565+00:00 19994330.287000000477 28999999.963999990374 27869999.989000078291 3965308.004999995232 60379.711688761 2024-03-10T17:04:49.908941+00:00 19994330.289000030607 29000000.021000031382 27870000.028999920934 3961398.138999999035 60379.711700231 2024-03-10T17:04:50.899948+00:00 19994330.288999918848 29000000.042999979109 27870000.022999998182 3962684.988999993075 60379.711711890 2024-03-10T17:04:51.907323+00:00 19994330.290000081062 28999999.950999978930 27869999.924000021070 3961733.988000005018 60379.711723366 2024-03-10T17:04:52.898826+00:00 19994330.287999991328 28999999.981999989599 27870000.019999999553 3968109.023999989033 60379.711735019 2024-03-10T17:04:53.905706+00:00 19994330.294999960810 29000000.021999958903 27870000.026999998838 3963669.946000009775 60379.711746679 2024-03-10T17:04:54.913080+00:00 19994330.289999961853 28999999.992000099272 27869999.973000001162 3961477.995000004768 60379.711758149 2024-03-10T17:04:55.904088+00:00 19994330.287999991328 28999999.959999918938 27869999.945999991149 3963411.005999981891 60379.711769809 2024-03-10T17:04:56.911463+00:00 19994330.293000098318 29000000.072999998927 27870000.069000009447 3963859.950000017881 60379.711781284 2024-03-10T17:04:57.902967+00:00 19994330.288999918848 28999999.962000001222 27869999.954999979585 3963683.041999996174 60379.711792938 2024-03-10T17:04:58.909845+00:00 19994330.289000030607 29000000.052999999374 27870000.071000009775 3963395.976000010967 60379.711804414 2024-03-10T17:04:59.901349+00:00 19994330.289000030607 28999999.952000010759 27869999.951999988407 3959495.014999986161 60379.711816067 2024-03-10T17:05:00.908228+00:00 19994330.291999939829 28999999.999999988824 27869999.996000021696 3960586.074000000954 60379.711827543 2024-03-10T17:05:01.899731+00:00 19994330.287999991328 29000000.010000020266 27870000.039999961853 3961735.902000010014 60379.711839197 2024-03-10T17:05:02.906610+00:00 19994330.293000098318 29000000.018999990076 27869999.992000039667 3960573.006999998819 60379.711850672 2024-03-10T17:05:03.898114+00:00 19994330.292999979109 28999999.974999990314 27869999.962000008672 3961146.080999969970 60379.711862326 2024-03-10T17:05:04.904992+00:00 19994330.286999940872 29000000.010999981314 27870000.030999958515 3960014.004000008106 60379.711873986 2024-03-10T17:05:05.912368+00:00 19994330.289999961853 29000000.005000051111 27869999.972999989986 3963199.888000010978 60379.711885456 2024-03-10T17:05:06.903375+00:00 19994330.287000060081 28999999.959999978542 27869999.971999999136 3961550.049000024796 60379.711897115 2024-03-10T17:05:07.910750+00:00 19994330.292000059038 29000000.036000009626 27870000.047000050545 3961109.052999972831 60379.711908585 2024-03-10T17:05:08.901757+00:00 19994330.291999939829 28999999.997999969870 27870000.035999950022 3960938.919000030030 60379.711920245 2024-03-10T17:05:09.909133+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3962313.102999985218 60379.711931720 2024-03-10T17:05:10.900636+00:00 19994330.292000059038 28999999.960999969393 27869999.957000080496 3963901.982999979984 60379.711943380 2024-03-10T17:05:11.908011+00:00 19994330.291000008583 29000000.019999980927 27870000.043999910355 3961645.924000024796 60379.711954850 2024-03-10T17:05:12.899018+00:00 19994330.286999940872 28999999.970000028610 27869999.967000011355 3961563.987999976147 60379.711966509 2024-03-10T17:05:13.906393+00:00 19994330.289000030607 29000000.026000019163 27870000.042000059038 3966549.003000020981 60379.711977979 2024-03-10T17:05:14.897401+00:00 19994330.292000059038 29000000.004999998957 27869999.965999960899 3961900.053999959957 60379.711989638 2024-03-10T17:05:15.904776+00:00 19994330.286999940872 28999999.980000019073 27869999.996000051498 3964306.050000011921 60379.712001292 2024-03-10T17:05:16.911655+00:00 19994330.295000001788 29000000.014999989420 27869999.990000009537 3960325.918000041973 60379.712012768 2024-03-10T17:05:17.903158+00:00 19994330.291000001132 29000000.010999921709 27869999.972999930382 3960133.069999992847 60379.712024422 2024-03-10T17:05:18.910037+00:00 19994330.290999989957 28999999.950000051409 27870000.004999998957 3959894.958999990951 60379.712035897 2024-03-10T17:05:19.901541+00:00 19994330.289000000805 29000000.016999959946 27870000.018000010401 3961421.030999958981 60379.712047557 2024-03-10T17:05:20.908916+00:00 19994330.289999991655 29000000.004000071436 27869999.981000069529 3960457.061000049114 60379.712059027 2024-03-10T17:05:21.899923+00:00 19994330.288000021130 29000000.001999970526 27870000.038999918848 3965475.907000004780 60379.712070686 2024-03-10T17:05:22.907297+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3966775.982999979984 60379.712082156 2024-03-10T17:05:23.898305+00:00 19994330.288999971002 29000000.023999929428 27869999.978999968618 3962737.916999996174 60379.712093816 2024-03-10T17:05:24.905681+00:00 19994330.295000020415 29000000.000000000000 27870000.063000079244 3965006.054000020027 60379.712105469 2024-03-10T17:05:25.912561+00:00 19994330.289999991655 29000000.022000070661 27870000.003000020981 3956626.046999990940 60379.712116945 2024-03-10T17:05:26.904063+00:00 19994330.291999999434 28999999.986999988556 27869999.977999929339 3962055.953999996185 60379.712128599 2024-03-10T17:05:27.910942+00:00 19994330.288000021130 28999999.998000029474 27870000.027000069618 3968137.013999999035 60379.712140074 2024-03-10T17:05:28.902445+00:00 19994330.290999978781 28999999.973999980837 27869999.991999980062 3961972.028999983799 60379.712151729 2024-03-10T17:05:29.909325+00:00 19994330.287999991328 29000000.021000031382 27869999.981999989599 3961755.888000010978 60379.712163204 2024-03-10T17:05:30.900828+00:00 19994330.288000050932 28999999.985000010580 27870000.024999979883 3961837.117999970913 60379.712174864 2024-03-10T17:05:31.908203+00:00 19994330.292999979109 28999999.983999971300 27869999.938999999315 3961522.896000028122 60379.712186334 2024-03-10T17:05:32.899210+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3960136.056999980938 60379.712197993 2024-03-10T17:05:33.906585+00:00 19994330.290999948978 29000000.050000000745 27870000.077000010759 3959385.147000014782 60379.712209463 2024-03-10T17:05:34.897592+00:00 19994330.291999999434 28999999.986999999732 27870000.000999990851 3959957.850000023842 60379.712221122 2024-03-10T17:05:35.904968+00:00 19994330.287000000477 28999999.996999990195 27869999.962999999523 3959907.983999968041 60379.712232776 2024-03-10T17:05:36.911847+00:00 19994330.292000059038 28999999.991999998689 27870000.046000000089 3962635.042999982834 60379.712244252 2024-03-10T17:05:37.903350+00:00 19994330.287000000477 28999999.993000000715 27869999.958000000566 3961417.979000031948 60379.712255905 2024-03-10T17:05:38.910230+00:00 19994330.291999999434 29000000.018000010401 27870000.025999989361 3962546.986999989022 60379.712267381 2024-03-10T17:05:39.901733+00:00 19994330.288999971002 28999999.963999990374 27869999.966000020504 3963057.041999996174 60379.712279040 2024-03-10T17:05:40.909108+00:00 19994330.294000029564 29000000.049000021070 27870000.020999971777 3960149.966000020970 60379.712290511 2024-03-10T17:05:41.900115+00:00 19994330.291999999434 28999999.973999980837 27869999.985000010580 3964704.111000000965 60379.712302170 2024-03-10T17:05:42.907490+00:00 19994330.287999931723 29000000.036000009626 27870000.042999979109 3960666.999000012875 60379.712313640 2024-03-10T17:05:43.898497+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3964999.935999989975 60379.712325299 2024-03-10T17:05:44.905872+00:00 19994330.289000030607 28999999.961000028998 27869999.994000021368 3968059.992999970913 60379.712336769 2024-03-10T17:05:45.896880+00:00 19994330.289999961853 29000000.051999989897 27870000.035999950022 3968529.011000037193 60379.712348429 2024-03-10T17:05:46.904255+00:00 19994330.292000059038 28999999.954999979585 27869999.960000038147 3962898.930000007153 60379.712360083 2024-03-10T17:05:47.911134+00:00 19994330.288999918848 29000000.017000019550 27870000.008999999613 3961746.014999986161 60379.712371558 2024-03-10T17:05:48.902637+00:00 19994330.293000098318 29000000.000000000000 27869999.987999979407 3965450.056999980938 60379.712383218 2024-03-10T17:05:49.910013+00:00 19994330.290999889374 29000000.024999979883 27870000.028000000864 3964854.033999979030 60379.712394688 2024-03-10T17:05:50.901020+00:00 19994330.288000110537 28999999.983000040054 27869999.998000029474 3961838.974000037182 60379.712406347 2024-03-10T17:05:51.908394+00:00 19994330.290999889374 29000000.017000019550 27870000.006999969482 3964743.949000000954 60379.712417817 2024-03-10T17:05:52.899402+00:00 19994330.292000059038 28999999.993999961764 27869999.977000001818 3959443.051999986172 60379.712429476 2024-03-10T17:05:53.906777+00:00 19994330.286000009626 28999999.950999978930 27869999.983000040054 3962803.015999972820 60379.712440952 2024-03-10T17:05:54.898280+00:00 19994330.291000008583 29000000.039000030607 27869999.986999988556 3967211.949000000954 60379.712452606 2024-03-10T17:05:55.905160+00:00 19994330.292999979109 28999999.995000001043 27870000.014999989420 3964439.039000033867 60379.712464082 2024-03-10T17:05:56.896663+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3958610.948000013828 60379.712475736 2024-03-10T17:05:57.903541+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3963000.032000004780 60379.712487395 2024-03-10T17:05:58.910917+00:00 19994330.292000059038 28999999.983000040054 27869999.967000011355 3962939.965999960899 60379.712498865 2024-03-10T17:05:59.901924+00:00 19994330.286999940872 29000000.011999960989 27870000.003999948502 3960516.060999989975 60379.712510524 2024-03-10T17:06:00.909300+00:00 19994330.292000059038 29000000.000000000000 27870000.034000039101 3964609.912000000011 60379.712521994 2024-03-10T17:06:01.900307+00:00 19994330.287999991328 28999999.995999928564 27869999.971999999136 3964533.030000030994 60379.712533654 2024-03-10T17:06:02.907682+00:00 19994330.292999979109 29000000.001000050455 27869999.996999979019 3965341.031000018120 60379.712545129 2024-03-10T17:06:03.899185+00:00 19994330.287999991328 28999999.996000051498 27870000.007000088692 3961976.943999946117 60379.712556783 2024-03-10T17:06:04.906065+00:00 19994330.291000008583 29000000.001999970526 27869999.985999941826 3965452.164000033867 60379.712568259 2024-03-10T17:06:05.897568+00:00 19994330.292999979109 29000000.005999919027 27870000.031000021845 3965305.786000012886 60379.712579913 2024-03-10T17:06:06.904447+00:00 19994330.287000060081 29000000.034000039101 27870000.029999971390 3962591.092999995220 60379.712591572 2024-03-10T17:06:07.911822+00:00 19994330.289999961853 28999999.960999969393 27869999.988999959081 3961584.986000000965 60379.712603047 2024-03-10T17:06:08.903325+00:00 19994330.287999991328 29000000.053000088781 27869999.989000078291 3964787.019999980927 60379.712614702 2024-03-10T17:06:09.910205+00:00 19994330.295000001788 28999999.974999900907 27869999.989000000060 3964595.939000010025 60379.712626171 2024-03-10T17:06:10.901212+00:00 19994330.287999998778 28999999.995000001043 27870000.019999999553 3963699.006000041962 60379.712637831 2024-03-10T17:06:11.908587+00:00 19994330.289999999106 28999999.975000001490 27869999.971999999136 3963912.972999929916 60379.712649307 2024-03-10T17:06:12.900090+00:00 19994330.291999999434 28999999.982999999076 27869999.975000008941 3968922.113999962807 60379.712660960 2024-03-10T17:06:13.906969+00:00 19994330.289000000805 29000000.008999999613 27869999.997999999672 3964914.975000023842 60379.712672436 2024-03-10T17:06:14.898472+00:00 19994330.291999999434 28999999.987999990582 27870000.011999990791 3965374.047000051010 60379.712684090 2024-03-10T17:06:15.905352+00:00 19994330.287999991328 29000000.019000019878 27870000.008999999613 3961780.955999969970 60379.712695566 2024-03-10T17:06:16.896855+00:00 19994330.290000021458 29000000.000999990851 27870000.013000011444 3960879.930000067223 60379.712707219 2024-03-10T17:06:17.903734+00:00 19994330.290999978781 29000000.000000000000 27869999.997999999672 3960673.076999903191 60379.712718878 2024-03-10T17:06:18.911109+00:00 19994330.290000021458 29000000.021000001580 27870000.006999999285 3960971.999000072014 60379.712730354 2024-03-10T17:06:19.902613+00:00 19994330.290999978781 28999999.981999989599 27869999.971000019461 3960775.001999973785 60379.712742008 2024-03-10T17:06:20.909491+00:00 19994330.292000029236 28999999.996999979019 27870000.028000000864 3963038.983999968041 60379.712753484 2024-03-10T17:06:21.900995+00:00 19994330.289999991655 29000000.001000050455 27869999.981999989599 3967318.999000072014 60379.712765138 2024-03-10T17:06:22.907874+00:00 19994330.287999991328 29000000.064000010490 27870000.054000020027 3961893.973999977112 60379.712776613 2024-03-10T17:06:23.899378+00:00 19994330.291000008583 28999999.935999989510 27869999.965999960899 3960605.001999973785 60379.712788273 2024-03-10T17:06:24.906752+00:00 19994330.288999971002 29000000.004999998957 27870000.002000030130 3960207.980999947060 60379.712799743 2024-03-10T17:06:25.897760+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3963774.088000059128 60379.712811402 2024-03-10T17:06:26.905135+00:00 19994330.293000038713 28999999.982999980450 27869999.992999970913 3962851.024999976158 60379.712822872 2024-03-10T17:06:27.896142+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3961753.989000082016 60379.712834531 2024-03-10T17:06:28.903517+00:00 19994330.287999991328 28999999.970999959856 27869999.975000020117 3964066.873999952804 60379.712846191 2024-03-10T17:06:29.910893+00:00 19994330.291000008583 28999999.988000039011 27869999.988999959081 3958687.036999940872 60379.712857661 2024-03-10T17:06:30.901899+00:00 19994330.290000021458 29000000.037000060081 27870000.013000011444 3963046.086000084877 60379.712869320 2024-03-10T17:06:31.909275+00:00 19994330.290000021458 29000000.000999931246 27869999.996999979019 3961956.962999939919 60379.712880790 2024-03-10T17:06:32.900282+00:00 19994330.285999950022 28999999.966000080109 27869999.943000078201 3966136.935000061989 60379.712892449 2024-03-10T17:06:33.907657+00:00 19994330.294000029564 29000000.009999990463 27870000.054999951273 3961493.069999932777 60379.712903920 2024-03-10T17:06:34.898664+00:00 19994330.289999961853 29000000.024999979883 27870000.042999979109 3963523.916000009049 60379.712915579 2024-03-10T17:06:35.906040+00:00 19994330.291999999434 28999999.947000030428 27869999.963999990374 3963331.996999979019 60379.712927049 2024-03-10T17:06:36.897047+00:00 19994330.290000081062 29000000.052999969572 27870000.007000088692 3965675.124000072014 60379.712938709 2024-03-10T17:06:37.904422+00:00 19994330.291000008583 28999999.985999941826 27870000.003999948502 3962343.904999970924 60379.712950362 2024-03-10T17:06:38.911301+00:00 19994330.287999991328 28999999.963999990374 27869999.955999970436 3963255.021000028122 60379.712961838 2024-03-10T17:06:39.902804+00:00 19994330.291000008583 29000000.031000021845 27870000.027000069618 3964442.064000010025 60379.712973492 2024-03-10T17:06:40.909684+00:00 19994330.287999991328 28999999.981000069529 27869999.980999950320 3962470.845999956131 60379.712984968 2024-03-10T17:06:41.901187+00:00 19994330.289999961853 29000000.026000019163 27870000.003000020981 3960980.133999944199 60379.712996627 2024-03-10T17:06:42.908563+00:00 19994330.289999961853 28999999.983999971300 27869999.957000020891 3964409.964000105858 60379.713008097 2024-03-10T17:06:43.899569+00:00 19994330.295000080019 29000000.009999990463 27870000.075000051409 3959726.069000006188 60379.713019756 2024-03-10T17:06:44.906944+00:00 19994330.287999991328 28999999.983999971300 27869999.934999939054 3964775.936999917030 60379.713031232 2024-03-10T17:06:45.898448+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3962717.037000060081 60379.713042886 2024-03-10T17:06:46.905326+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3965177.036999940872 60379.713054361 2024-03-10T17:06:47.896829+00:00 19994330.291999939829 29000000.002000000328 27870000.009000059217 3968879.939000010025 60379.713066015 2024-03-10T17:06:48.903709+00:00 19994330.289000030607 28999999.989000000060 27869999.971000000834 3965584.960999966133 60379.713077675 2024-03-10T17:06:49.911084+00:00 19994330.289999961853 28999999.983000010252 27870000.008999999613 3963851.032000064850 60379.713089145 2024-03-10T17:06:50.902091+00:00 19994330.292999979109 29000000.004999998957 27869999.959999989718 3957996.036999940872 60379.713100804 2024-03-10T17:06:51.909467+00:00 19994330.290000081062 29000000.032999988645 27870000.065000001341 3961389.914000033867 60379.713112274 2024-03-10T17:06:52.900474+00:00 19994330.289999961853 28999999.974000010639 27869999.992000009865 3964798.136000037193 60379.713123933 2024-03-10T17:06:53.907849+00:00 19994330.287999991328 28999999.981999989599 27870000.012999981642 3962669.957999945153 60379.713135404 2024-03-10T17:06:54.898856+00:00 19994330.292000059038 29000000.050999999046 27870000.000000000000 3960975.040000081062 60379.713147063 2024-03-10T17:06:55.906231+00:00 19994330.287999991328 28999999.946000009775 27869999.954000029713 3957946.914999961853 60379.713158539 2024-03-10T17:06:56.897735+00:00 19994330.287999991328 29000000.028999980539 27869999.978999968618 3962968.046999930870 60379.713170192 2024-03-10T17:06:57.904614+00:00 19994330.292999979109 28999999.985000010580 27870000.055999990553 3962416.949000000954 60379.713181662 2024-03-10T17:06:58.895621+00:00 19994330.294000029564 29000000.010999981314 27870000.008999999613 3963519.961000084877 60379.713193322 2024-03-10T17:06:59.902996+00:00 19994330.289000030607 28999999.989000018686 27869999.981000009924 3965338.939999938011 60379.713204975 2024-03-10T17:07:00.909875+00:00 19994330.289999961853 29000000.022000011057 27870000.026000019163 3961492.057000041008 60379.713216451 2024-03-10T17:07:01.901379+00:00 19994330.289000030607 28999999.974999960512 27869999.939000010490 3963519.036000012886 60379.713228111 2024-03-10T17:07:02.908754+00:00 19994330.291000008583 29000000.017000019550 27869999.986000001431 3965053.013999938965 60379.713239580 2024-03-10T17:07:03.899761+00:00 19994330.287999998778 29000000.047999981791 27870000.085999969393 3960718.928000092972 60379.713251240 2024-03-10T17:07:04.907136+00:00 19994330.291999999434 28999999.930999990553 27869999.965000029653 3964147.149999976158 60379.713262710 2024-03-10T17:07:05.898143+00:00 19994330.289000000805 29000000.051999989897 27870000.030999958515 3963047.937999964226 60379.713274369 2024-03-10T17:07:06.905518+00:00 19994330.291000008583 28999999.963000059128 27869999.963000059128 3962139.996999979019 60379.713285839 2024-03-10T17:07:07.896526+00:00 19994330.289999991655 29000000.003999948502 27870000.015999909490 3962087.960000038147 60379.713297499 2024-03-10T17:07:08.903901+00:00 19994330.291000008583 29000000.004000071436 27869999.996000051498 3962764.029999970924 60379.713309153 2024-03-10T17:07:09.910780+00:00 19994330.290999989957 29000000.003999948502 27869999.978999968618 3964634.039999961853 60379.713320628 2024-03-10T17:07:10.902283+00:00 19994330.285000000149 29000000.006000038236 27869999.988999959081 3967569.878000020981 60379.713332288 2024-03-10T17:07:11.909659+00:00 19994330.293999999762 28999999.998000029474 27870000.022999998182 3964934.013000010978 60379.713343758 2024-03-10T17:07:12.900666+00:00 19994330.289000000805 28999999.996999979019 27870000.028000120074 3960606.106000065804 60379.713355417 2024-03-10T17:07:13.908039+00:00 19994330.289000000805 29000000.008999940008 27869999.955999970436 3963962.955999969970 60379.713366887 2024-03-10T17:07:14.899048+00:00 19994330.292999979109 28999999.971999999136 27869999.985999941826 3959676.011000037193 60379.713378547 2024-03-10T17:07:15.906423+00:00 19994330.291000008583 29000000.024000048637 27870000.016000028700 3959204.962999939919 60379.713390023 2024-03-10T17:07:16.897926+00:00 19994330.290000021458 29000000.006999969482 27870000.016000028700 3958375.105000019073 60379.713401676 2024-03-10T17:07:17.904805+00:00 19994330.288999971002 29000000.006000038236 27870000.011999960989 3960264.902999997139 60379.713413152 2024-03-10T17:07:18.896309+00:00 19994330.290000021458 28999999.988999959081 27870000.006999969482 3961177.057000041008 60379.713424811 2024-03-10T17:07:19.903684+00:00 19994330.291000008583 29000000.011000040919 27870000.009000059217 3960222.977999926079 60379.713436465 2024-03-10T17:07:20.910563+00:00 19994330.288999971002 28999999.965999960899 27869999.941999908537 3957914.938000082970 60379.713447941 2024-03-10T17:07:21.902067+00:00 19994330.294000029564 28999999.998999949545 27870000.035000089556 3965472.105999947060 60379.713459594 2024-03-10T17:07:22.908946+00:00 19994330.287999991328 28999999.997000098228 27869999.960999969393 3963219.952999948990 60379.713471070 2024-03-10T17:07:23.900449+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3968584.991000055801 60379.713482724 2024-03-10T17:07:24.907328+00:00 19994330.289999961853 29000000.024000000209 27870000.050999999046 3966129.947999954224 60379.713494199 2024-03-10T17:07:25.898831+00:00 19994330.287000000477 28999999.999000009149 27869999.998999949545 3962588.077000021935 60379.713505853 2024-03-10T17:07:26.905711+00:00 19994330.293000038713 29000000.015999998897 27870000.010999999940 3969631.896000028122 60379.713517329 2024-03-10T17:07:27.897214+00:00 19994330.287000000477 28999999.949000000954 27870000.004999998957 3964722.074999928009 60379.713528982 2024-03-10T17:07:28.904093+00:00 19994330.294999960810 29000000.041000008583 27870000.017999999225 3963273.959000111092 60379.713540458 2024-03-10T17:07:29.895596+00:00 19994330.291000008583 28999999.986999988556 27869999.947999998927 3966845.159999967087 60379.713552118 2024-03-10T17:07:30.902971+00:00 19994330.287999991328 28999999.977000001818 27869999.934999998659 3964894.916999936104 60379.713563771 2024-03-10T17:07:31.909850+00:00 19994330.291000008583 29000000.008000019938 27870000.059999998659 3966207.961000084877 60379.713575247 2024-03-10T17:07:32.901354+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3966301.957000017166 60379.713586901 2024-03-10T17:07:33.908233+00:00 19994330.288000110537 29000000.002000030130 27869999.997999999672 3962234.034999967087 60379.713598377 2024-03-10T17:07:34.899736+00:00 19994330.288999918848 28999999.982999980450 27869999.947000000626 3958436.968999981880 60379.713610036 2024-03-10T17:07:35.907111+00:00 19994330.292999979109 29000000.005999978632 27870000.088999990374 3967551.064999938011 60379.713621506 2024-03-10T17:07:36.898119+00:00 19994330.291000008583 28999999.968000050634 27869999.926999989897 3964758.921000003815 60379.713633166 2024-03-10T17:07:37.905494+00:00 19994330.291000008583 29000000.035999950022 27870000.046000000089 3968615.972000002861 60379.713644641 2024-03-10T17:07:38.896997+00:00 19994330.290000081062 28999999.981000009924 27869999.944999989122 3960776.060000061989 60379.713656295 2024-03-10T17:07:39.903876+00:00 19994330.287999991328 28999999.989000018686 27870000.020000040531 3964071.069000006188 60379.713667771 2024-03-10T17:07:40.895379+00:00 19994330.288999918848 29000000.023999989033 27870000.041000008583 3961807.922999978065 60379.713679424 2024-03-10T17:07:41.902259+00:00 19994330.290000081062 28999999.984000030905 27870000.011999960989 3965107.016000031959 60379.713691084 2024-03-10T17:07:42.909634+00:00 19994330.291999939829 29000000.005999978632 27869999.967999991030 3962782.965999960899 60379.713702559 2024-03-10T17:07:43.901137+00:00 19994330.291000008583 29000000.011999960989 27870000.041999999434 3966527.935999989975 60379.713714213 2024-03-10T17:07:44.908015+00:00 19994330.289999961853 29000000.012000080198 27869999.997999969870 3965477.159000039101 60379.713725689 2024-03-10T17:07:45.899519+00:00 19994330.294000029564 28999999.985999941826 27870000.001000050455 3962851.879999995232 60379.713737343 2024-03-10T17:07:46.906398+00:00 19994330.286000009626 28999999.991000059992 27869999.988999959081 3968019.024999976158 60379.713748818 2024-03-10T17:07:47.897901+00:00 19994330.292999979109 29000000.015999909490 27869999.993000030518 3963106.955999969970 60379.713760477 2024-03-10T17:07:48.905277+00:00 19994330.286000009626 28999999.968000050634 27869999.950999978930 3962041.113000034820 60379.713771948 2024-03-10T17:07:49.896284+00:00 19994330.289999961853 28999999.998000029474 27870000.002000089735 3961805.013000010978 60379.713783607 2024-03-10T17:07:50.903659+00:00 19994330.292000059038 29000000.042999979109 27870000.021999958903 3960664.935999989975 60379.713795077 2024-03-10T17:07:51.894666+00:00 19994330.289000030607 28999999.993999961764 27870000.021000031382 3967200.055999993812 60379.713806737 2024-03-10T17:07:52.902042+00:00 19994330.291999939829 29000000.016000028700 27870000.033999919891 3965138.924000024796 60379.713818390 2024-03-10T17:07:53.908921+00:00 19994330.292999979109 28999999.944000009447 27869999.910000089556 3967434.049999951851 60379.713829866 2024-03-10T17:07:54.900424+00:00 19994330.287999991328 29000000.049999948591 27870000.016999959946 3961063.041000009049 60379.713841525 2024-03-10T17:07:55.907799+00:00 19994330.292000059038 28999999.993000030518 27870000.026000019163 3964635.945999979973 60379.713852996 2024-03-10T17:07:56.898806+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3970038.006000041962 60379.713864655 2024-03-10T17:07:57.906181+00:00 19994330.289999999106 28999999.986999988556 27870000.041000008583 3961662.011999965180 60379.713876125 2024-03-10T17:07:58.897189+00:00 19994330.289999999106 29000000.014999989420 27869999.979999899864 3963879.920000075828 60379.713887784 2024-03-10T17:07:59.904564+00:00 19994330.293000001460 28999999.996000051498 27870000.028000000864 3965300.148000001907 60379.713899254 2024-03-10T17:08:00.895571+00:00 19994330.287999998778 29000000.016999959946 27870000.029000040144 3967374.954999924172 60379.713910914 2024-03-10T17:08:01.902946+00:00 19994330.293999999762 28999999.986000001431 27869999.968000050634 3967532.993000030983 60379.713922573 2024-03-10T17:08:02.910321+00:00 19994330.289000000805 29000000.003000009805 27869999.985999941826 3962393.016000031959 60379.713934043 2024-03-10T17:08:03.901329+00:00 19994330.286999989301 28999999.975000001490 27870000.000000000000 3961377.896999955177 60379.713945703 2024-03-10T17:08:04.908704+00:00 19994330.291000008583 29000000.047999989241 27870000.057000041008 3964298.029000043869 60379.713957178 2024-03-10T17:08:05.900207+00:00 19994330.289999991655 28999999.971999999136 27869999.962000001222 3967415.005999923218 60379.713968832 2024-03-10T17:08:06.907088+00:00 19994330.292000029236 29000000.018999990076 27870000.000000011176 3964785.925000071991 60379.713980308 2024-03-10T17:08:07.898589+00:00 19994330.290999978781 28999999.953000009060 27870000.015999991447 3962507.041999936104 60379.713991961 2024-03-10T17:08:08.905469+00:00 19994330.289000000805 28999999.984999980778 27869999.958000019193 3963247.122000098228 60379.714003437 2024-03-10T17:08:09.896972+00:00 19994330.290999978781 29000000.060000028461 27870000.039999991655 3962048.881999969017 60379.714015096 2024-03-10T17:08:10.904347+00:00 19994330.289000030607 28999999.978999968618 27869999.993999991566 3957917.090999960899 60379.714026567 2024-03-10T17:08:11.895355+00:00 19994330.288999971002 29000000.017000019550 27869999.964000020176 3959745.944000006188 60379.714038226 2024-03-10T17:08:12.902730+00:00 19994330.290000021458 28999999.977000001818 27870000.051999989897 3963384.059000014793 60379.714049879 2024-03-10T17:08:13.909609+00:00 19994330.291999999434 29000000.018999990076 27869999.982000019401 3963650.930999993812 60379.714061355 2024-03-10T17:08:14.901112+00:00 19994330.288999971002 28999999.991999980062 27870000.012999951839 3963715.968999981880 60379.714073015 2024-03-10T17:08:15.908487+00:00 19994330.291000008583 28999999.980000019073 27869999.964000049978 3960726.014999986161 60379.714084485 2024-03-10T17:08:16.899494+00:00 19994330.293000038713 29000000.019999980927 27870000.000000000000 3965797.013000010978 60379.714096144 2024-03-10T17:08:17.906870+00:00 19994330.288999971002 28999999.971000019461 27869999.986999988556 3958861.060999989975 60379.714107614 2024-03-10T17:08:18.897877+00:00 19994330.287999991328 29000000.012000020593 27870000.005999978632 3967016.013000010978 60379.714119274 2024-03-10T17:08:19.905252+00:00 19994330.290000021458 28999999.980999950320 27870000.013000011444 3963321.962000011932 60379.714130744 2024-03-10T17:08:20.896259+00:00 19994330.291000008583 29000000.029000040144 27869999.950999978930 3960624.949000000954 60379.714142403 2024-03-10T17:08:21.903633+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3962825.050999999046 60379.714153873 2024-03-10T17:08:22.894642+00:00 19994330.293999969959 29000000.000000000000 27870000.039000030607 3962266.924000024796 60379.714165532 2024-03-10T17:08:23.902017+00:00 19994330.291000068188 29000000.011999960989 27869999.990000009537 3962585.162999988068 60379.714177186 2024-03-10T17:08:24.908896+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3961298.942999958992 60379.714188662 2024-03-10T17:08:25.900399+00:00 19994330.289999961853 29000000.002000089735 27870000.022999998182 3966590.928000092972 60379.714200316 2024-03-10T17:08:26.907278+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3962451.052999999840 60379.714211791 2024-03-10T17:08:27.898781+00:00 19994330.289000030607 28999999.988000039011 27870000.034999970347 3965152.038000001106 60379.714223445 2024-03-10T17:08:28.905661+00:00 19994330.286999940872 28999999.971999999136 27869999.965000029653 3963022.980999999214 60379.714234921 2024-03-10T17:08:29.897164+00:00 19994330.289000030607 28999999.983999971300 27869999.936999920756 3962713.972000000998 60379.714246580 2024-03-10T17:08:30.904539+00:00 19994330.296000000089 29000000.021999958903 27870000.049000021070 3963939.033999998122 60379.714258051 2024-03-10T17:08:31.895546+00:00 19994330.292000059038 29000000.014000058174 27869999.995000001043 3961660.949000000954 60379.714269710 2024-03-10T17:08:32.902921+00:00 19994330.286000009626 29000000.004999998957 27870000.059000018984 3960749.096999999136 60379.714281180 2024-03-10T17:08:33.893928+00:00 19994330.292999979109 28999999.977000001818 27869999.903000000864 3961082.947000001092 60379.714292839 2024-03-10T17:08:34.901304+00:00 19994330.287999991328 29000000.018999930471 27870000.088999990374 3963369.013000003994 60379.714304493 2024-03-10T17:08:35.908183+00:00 19994330.287999991328 29000000.004000071436 27869999.937000039965 3964634.904999994207 60379.714315969 2024-03-10T17:08:36.899686+00:00 19994330.289999961853 28999999.980999950320 27869999.964999910444 3964946.063000001013 60379.714327622 2024-03-10T17:08:37.906565+00:00 19994330.292000059038 29000000.008000019938 27870000.029000040144 3962378.035000003874 60379.714339098 2024-03-10T17:08:38.898069+00:00 19994330.287999991328 29000000.002999998629 27870000.001000050455 3966532.012999997009 60379.714350757 2024-03-10T17:08:39.905444+00:00 19994330.294000029564 29000000.024999998510 27870000.043999910355 3963448.955999999773 60379.714362227 2024-03-10T17:08:40.896451+00:00 19994330.291999939829 29000000.013999991119 27869999.995000001043 3962366.030000001192 60379.714373887 2024-03-10T17:08:41.903826+00:00 19994330.287999991328 28999999.934999998659 27869999.984000090510 3959484.979000002146 60379.714385357 2024-03-10T17:08:42.894833+00:00 19994330.287999991328 29000000.053999990225 27869999.962000008672 3961400.007999993861 60379.714397016 2024-03-10T17:08:43.902208+00:00 19994330.290000081062 28999999.991000030190 27870000.026999998838 3963554.942000002135 60379.714408676 2024-03-10T17:08:44.909583+00:00 19994330.291999939829 28999999.994999971241 27870000.021999999881 3959407.084000005852 60379.714420146 2024-03-10T17:08:45.900591+00:00 19994330.289999961853 28999999.975000020117 27869999.951999999583 3958060.964000002015 60379.714431805 2024-03-10T17:08:46.907966+00:00 19994330.293000098318 29000000.057999998331 27870000.069000009447 3962852.973999992013 60379.714443275 2024-03-10T17:08:47.898973+00:00 19994330.288999918848 28999999.985000010580 27870000.015999991447 3961683.067000002135 60379.714454934 2024-03-10T17:08:48.906349+00:00 19994330.291000008583 28999999.956999961287 27869999.949000000954 3962712.913000002969 60379.714466410 2024-03-10T17:08:49.897852+00:00 19994330.289000030607 29000000.021000031382 27869999.981000009924 3960732.931999995839 60379.714478064 2024-03-10T17:08:50.904731+00:00 19994330.287999991328 28999999.994000021368 27870000.058999989182 3964112.041999996174 60379.714489540 2024-03-10T17:08:51.896234+00:00 19994330.291000001132 29000000.007999960333 27869999.958000000566 3963705.941000000108 60379.714501199 2024-03-10T17:08:52.903609+00:00 19994330.289000000805 28999999.958000000566 27869999.982999980450 3962241.133000000846 60379.714512669 2024-03-10T17:08:53.894616+00:00 19994330.291999999434 29000000.032999988645 27870000.006000038236 3967978.024000003934 60379.714524329 2024-03-10T17:08:54.901992+00:00 19994330.293999999762 29000000.001000050455 27869999.986999988556 3960282.041000009049 60379.714535982 2024-03-10T17:08:55.908871+00:00 19994330.287999998778 29000000.029999971390 27870000.037000000477 3962599.950999990106 60379.714547458 2024-03-10T17:08:56.900374+00:00 19994330.288999989629 28999999.949000060558 27869999.996999979019 3965901.967000008095 60379.714559117 2024-03-10T17:08:57.907749+00:00 19994330.290000021458 29000000.038999918848 27869999.974000040442 3961417.912000000011 60379.714570588 2024-03-10T17:08:58.898757+00:00 19994330.288999971002 28999999.991999980062 27870000.058999959379 3968367.092999995220 60379.714582247 2024-03-10T17:08:59.906132+00:00 19994330.293000008911 28999999.979000091553 27869999.962999999523 3963110.018000007141 60379.714593722 2024-03-10T17:09:00.897635+00:00 19994330.287000000477 29000000.026999950409 27870000.050999999046 3966993.014999986161 60379.714605376 2024-03-10T17:09:01.904514+00:00 19994330.293999999762 28999999.988000039011 27869999.940999981016 3966348.934000014793 60379.714616852 2024-03-10T17:09:02.896017+00:00 19994330.291000008583 28999999.987999919802 27870000.011000040919 3965565.011999994982 60379.714628506 2024-03-10T17:09:03.902897+00:00 19994330.288000021130 29000000.003000020981 27869999.991000059992 3963680.018999993801 60379.714639976 2024-03-10T17:09:04.893902+00:00 19994330.291999999434 29000000.022000070661 27870000.018000010401 3961769.013000010978 60379.714651635 2024-03-10T17:09:05.901277+00:00 19994330.285999950022 28999999.984999898821 27870000.012999888510 3960972.886999994982 60379.714663295 2024-03-10T17:09:06.908654+00:00 19994330.293000038713 28999999.987000111490 27869999.968000050634 3961650.076999992132 60379.714674764 2024-03-10T17:09:07.899661+00:00 19994330.287000000477 29000000.012999888510 27870000.003999948502 3958962.004999995232 60379.714686424 2024-03-10T17:09:08.907036+00:00 19994330.294999960810 29000000.036000009626 27870000.039000030607 3959702.082000017166 60379.714697894 2024-03-10T17:09:09.898044+00:00 19994330.289000030607 28999999.955000039190 27869999.986999988556 3959712.833000003826 60379.714709553 2024-03-10T17:09:10.905419+00:00 19994330.288999971002 29000000.019999980927 27869999.963999990374 3964237.084999979008 60379.714721024 2024-03-10T17:09:11.896426+00:00 19994330.293000038713 28999999.986999988556 27870000.011000040919 3961781.073000013828 60379.714732683 2024-03-10T17:09:12.903801+00:00 19994330.285999950022 28999999.977000001818 27869999.955999970436 3965178.937000005972 60379.714744153 2024-03-10T17:09:13.894808+00:00 19994330.291000008583 29000000.029000040144 27870000.045000080019 3961327.982999979984 60379.714755812 2024-03-10T17:09:14.902184+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3960821.010000019800 60379.714767282 2024-03-10T17:09:15.893191+00:00 19994330.291000008583 29000000.024999998510 27870000.008999940008 3958848.055999993812 60379.714778942 2024-03-10T17:09:16.900566+00:00 19994330.289000030607 28999999.970999989659 27870000.009999990463 3960874.928999990225 60379.714790596 2024-03-10T17:09:17.907445+00:00 19994330.292999979109 29000000.008000001311 27869999.955999970436 3956869.064999998081 60379.714802071 2024-03-10T17:09:18.898949+00:00 19994330.289000030607 29000000.000999998301 27869999.992000099272 3957836.013000010978 60379.714813731 2024-03-10T17:09:19.906324+00:00 19994330.287999991328 28999999.988999988884 27870000.007999900728 3960239.919999986887 60379.714825201 2024-03-10T17:09:20.897331+00:00 19994330.291999939829 28999999.997000008821 27869999.976000070572 3968471.038000016939 60379.714836860 2024-03-10T17:09:21.904706+00:00 19994330.289999961853 29000000.025999989361 27870000.039000030607 3966094.958000003826 60379.714848330 2024-03-10T17:09:22.895713+00:00 19994330.289000030607 28999999.988000009209 27869999.986999999732 3962530.044000000227 60379.714859989 2024-03-10T17:09:23.903088+00:00 19994330.290000081062 28999999.963999990374 27870000.013999998569 3963659.953999996185 60379.714871460 2024-03-10T17:09:24.894096+00:00 19994330.288999918848 29000000.039000000805 27870000.025000009686 3960906.995000004768 60379.714883119 2024-03-10T17:09:25.901471+00:00 19994330.296000000089 28999999.975000020117 27869999.966999989003 3962833.120999991894 60379.714894778 2024-03-10T17:09:26.908846+00:00 19994330.287999991328 29000000.032000008970 27869999.990000009537 3968775.923000007868 60379.714906248 2024-03-10T17:09:27.899853+00:00 19994330.291000008583 28999999.977999988943 27869999.981000009924 3968327.065999985207 60379.714917907 2024-03-10T17:09:28.907229+00:00 19994330.287999991328 28999999.969999969006 27869999.994999971241 3959760.905000001192 60379.714929383 2024-03-10T17:09:29.898733+00:00 19994330.290000081062 29000000.053000029176 27870000.039000000805 3963281.985000013839 60379.714941037 2024-03-10T17:09:30.905611+00:00 19994330.288999918848 28999999.962000008672 27870000.001000020653 3966219.026999980211 60379.714952513 2024-03-10T17:09:31.897114+00:00 19994330.291000008583 29000000.046999990940 27870000.046999990940 3967759.025999993086 60379.714964167 2024-03-10T17:09:32.903993+00:00 19994330.292000059038 28999999.988999959081 27869999.934999998659 3966750.962999999989 60379.714975642 2024-03-10T17:09:33.895496+00:00 19994330.291000008583 28999999.945000048727 27869999.972999989986 3965369.044000030030 60379.714987302 2024-03-10T17:09:34.902871+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3963987.954999982845 60379.714998772 2024-03-10T17:09:35.893879+00:00 19994330.289999961853 29000000.036999940872 27870000.024000048637 3966016.972999989986 60379.715010431 2024-03-10T17:09:36.901254+00:00 19994330.289000030607 28999999.998000029474 27869999.987999979407 3963772.031000018120 60379.715022085 2024-03-10T17:09:37.908133+00:00 19994330.287999991328 28999999.975000020117 27869999.982999980450 3960927.056999980938 60379.715033561 2024-03-10T17:09:38.899637+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3967953.995999991894 60379.715045214 2024-03-10T17:09:39.906515+00:00 19994330.292999979109 29000000.034999970347 27870000.044000029564 3958457.865000010002 60379.715056690 2024-03-10T17:09:40.898018+00:00 19994330.291000008583 28999999.969000101089 27869999.946999970824 3961012.116999983788 60379.715068344 2024-03-10T17:09:41.904898+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3964066.054000020027 60379.715079819 2024-03-10T17:09:42.896401+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3964284.975000023842 60379.715091479 2024-03-10T17:09:43.903776+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3963289.977999985218 60379.715102949 2024-03-10T17:09:44.894784+00:00 19994330.289999999106 28999999.990000009537 27869999.991999980062 3964397.045000017155 60379.715114608 2024-03-10T17:09:45.902159+00:00 19994330.289000000805 29000000.007999900728 27870000.003999948502 3964510.995999991894 60379.715126079 2024-03-10T17:09:46.893166+00:00 19994330.294000010937 29000000.017000079155 27870000.016000028700 3965682.962999999989 60379.715137738 2024-03-10T17:09:47.900541+00:00 19994330.287999998778 28999999.970999959856 27870000.021000031382 3963046.059000014793 60379.715149391 2024-03-10T17:09:48.907420+00:00 19994330.288999989629 29000000.019999980927 27870000.021000031382 3962037.869999945164 60379.715160867 2024-03-10T17:09:49.898924+00:00 19994330.293000001460 28999999.995000001043 27869999.990000009537 3965120.025000036228 60379.715172521 2024-03-10T17:09:50.905803+00:00 19994330.289999991655 28999999.980000019073 27869999.949000000954 3963868.037999988068 60379.715183997 2024-03-10T17:09:51.897306+00:00 19994330.288000021130 29000000.018000010401 27870000.041999939829 3964091.971000016201 60379.715195650 2024-03-10T17:09:52.904185+00:00 19994330.289000000805 28999999.989000000060 27870000.014000058174 3962271.029999970924 60379.715207126 2024-03-10T17:09:53.895688+00:00 19994330.290999978781 29000000.028000000864 27870000.010999921709 3965996.013999999035 60379.715218785 2024-03-10T17:09:54.903064+00:00 19994330.292000029236 28999999.989999998361 27869999.934000018984 3959439.004999995232 60379.715230255 2024-03-10T17:09:55.894071+00:00 19994330.290999978781 28999999.981999989599 27870000.032999988645 3964895.861000000965 60379.715241915 2024-03-10T17:09:56.901446+00:00 19994330.290000021458 29000000.019000008702 27869999.968000050634 3963041.074000000954 60379.715253385 2024-03-10T17:09:57.892453+00:00 19994330.291999969631 28999999.993000000715 27870000.041000008583 3963885.041000009049 60379.715265044 2024-03-10T17:09:58.899828+00:00 19994330.288000050932 28999999.977999988943 27869999.958999991417 3964763.942000031006 60379.715276704 2024-03-10T17:09:59.907203+00:00 19994330.287999991328 28999999.997999999672 27870000.013999938965 3962367.047999978065 60379.715288174 2024-03-10T17:10:00.898211+00:00 19994330.288999971002 29000000.058000031859 27870000.048000000417 3961653.921999990940 60379.715299833 2024-03-10T17:10:01.905586+00:00 19994330.290000021458 28999999.955999970436 27869999.927999999374 3962192.055000007153 60379.715311309 2024-03-10T17:10:02.897089+00:00 19994330.296000000089 29000000.032999988645 27870000.063000001013 3957268.106999992859 60379.715322962 2024-03-10T17:10:03.903968+00:00 19994330.287999991328 28999999.952000018209 27869999.949999999255 3962352.947000027169 60379.715334438 2024-03-10T17:10:04.895471+00:00 19994330.296000000089 29000000.008000019938 27870000.017000000924 3962787.990000010002 60379.715346098 2024-03-10T17:10:05.902846+00:00 19994330.284999970347 29000000.004999998957 27869999.975999981165 3967192.984999955166 60379.715357568 2024-03-10T17:10:06.893854+00:00 19994330.292000059038 28999999.997999969870 27870000.013999998569 3961429.018999993801 60379.715369227 2024-03-10T17:10:07.901229+00:00 19994330.285999950022 29000000.020000040531 27870000.015999998897 3961372.968000053894 60379.715380697 2024-03-10T17:10:08.892236+00:00 19994330.291999999434 29000000.001999970526 27869999.973000019789 3959538.962999999989 60379.715392357 2024-03-10T17:10:09.899611+00:00 19994330.287000000477 28999999.977999988943 27870000.004999969155 3961130.031999946106 60379.715404016 2024-03-10T17:10:10.906986+00:00 19994330.293000038713 29000000.014000058174 27870000.028000000864 3962564.026000022888 60379.715415486 2024-03-10T17:10:11.897994+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3962740.046999990940 60379.715427145 2024-03-10T17:10:12.905369+00:00 19994330.292999979109 29000000.011000040919 27870000.026000019163 3959254.007000029087 60379.715438616 2024-03-10T17:10:13.896376+00:00 19994330.289000030607 29000000.005999919027 27870000.043999969959 3958387.912000000011 60379.715450275 2024-03-10T17:10:14.903751+00:00 19994330.288999918848 28999999.997000098228 27870000.018000010401 3959955.080999969970 60379.715461745 2024-03-10T17:10:15.894759+00:00 19994330.289000030607 28999999.971999999136 27869999.932000041008 3957908.980000019073 60379.715473404 2024-03-10T17:10:16.902134+00:00 19994330.289000030607 29000000.031999949366 27869999.981000009924 3961954.977999985218 60379.715484874 2024-03-10T17:10:17.893141+00:00 19994330.291999939829 29000000.008000019938 27870000.055999990553 3962174.975000023842 60379.715496534 2024-03-10T17:10:18.900516+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3965321.893000007141 60379.715508187 2024-03-10T17:10:19.907395+00:00 19994330.292000059038 28999999.986999988556 27869999.915000021458 3959424.064999998081 60379.715519663 2024-03-10T17:10:20.898898+00:00 19994330.292999979109 29000000.028999920934 27870000.074999928474 3959503.011999965180 60379.715531323 2024-03-10T17:10:21.906274+00:00 19994330.289999961853 28999999.968000050634 27869999.986000061035 3965716.976000010967 60379.715542792 2024-03-10T17:10:22.897281+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3960176.067000031006 60379.715554452 2024-03-10T17:10:23.904656+00:00 19994330.289999961853 28999999.991000059992 27869999.986999988556 3959853.033999979030 60379.715565922 2024-03-10T17:10:24.895663+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3964829.909999967087 60379.715577581 2024-03-10T17:10:25.903039+00:00 19994330.289999961853 29000000.016999959946 27870000.008000019938 3962364.007000029087 60379.715589052 2024-03-10T17:10:26.894045+00:00 19994330.290000081062 28999999.976000070572 27870000.011000040919 3959568.063000022899 60379.715600711 2024-03-10T17:10:27.901421+00:00 19994330.294999960810 29000000.040999889374 27870000.032999988645 3962805.955999969970 60379.715612187 2024-03-10T17:10:28.892924+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3964145.961000024807 60379.715623846 2024-03-10T17:10:29.900300+00:00 19994330.292999979109 29000000.034000001848 27869999.985999941826 3962438.028999983799 60379.715635500 2024-03-10T17:10:30.907179+00:00 19994330.289000030607 28999999.951000001281 27870000.041000008583 3961862.017000020016 60379.715646976 2024-03-10T17:10:31.898682+00:00 19994330.286999940872 29000000.007999990135 27869999.929999951273 3960439.009000002872 60379.715658629 2024-03-10T17:10:32.905561+00:00 19994330.292000059038 28999999.993999999017 27869999.978000041097 3960176.068999946117 60379.715670105 2024-03-10T17:10:33.897064+00:00 19994330.289999961853 29000000.012000009418 27870000.067000031471 3963601.930000007153 60379.715681759 2024-03-10T17:10:34.903943+00:00 19994330.291000008583 28999999.971999999136 27870000.008999940008 3957283.925999999046 60379.715693234 2024-03-10T17:10:35.895446+00:00 19994330.292999979109 29000000.050999999046 27869999.940000060946 3961868.076000034809 60379.715704894 2024-03-10T17:10:36.902822+00:00 19994330.287999991328 28999999.960999999195 27869999.998000029474 3957926.942999958992 60379.715716364 2024-03-10T17:10:37.893829+00:00 19994330.289000030607 28999999.997000008821 27870000.021999958903 3962770.038000047207 60379.715728023 2024-03-10T17:10:38.901204+00:00 19994330.289999999106 29000000.062999960035 27870000.044000029564 3960293.983999968041 60379.715739493 2024-03-10T17:10:39.892211+00:00 19994330.289999999106 28999999.951000031084 27869999.951000001281 3966875.967999995220 60379.715751152 2024-03-10T17:10:40.899587+00:00 19994330.290000010282 29000000.028999980539 27870000.028000000864 3962506.129000008106 60379.715762812 2024-03-10T17:10:41.906962+00:00 19994330.290999989957 29000000.012000020593 27869999.964000001550 3961725.982999979984 60379.715774282 2024-03-10T17:10:42.897969+00:00 19994330.291999999434 28999999.951999958605 27869999.997999999672 3957519.929000020027 60379.715785942 2024-03-10T17:10:43.905344+00:00 19994330.290000010282 29000000.009999990463 27869999.991999998689 3957904.069000006188 60379.715797411 2024-03-10T17:10:44.896351+00:00 19994330.289999991655 29000000.008999999613 27870000.030000001192 3963097.960999966133 60379.715809071 2024-03-10T17:10:45.903726+00:00 19994330.289000000805 28999999.995000001043 27869999.983000010252 3959732.994000076782 60379.715820541 2024-03-10T17:10:46.894735+00:00 19994330.289000000805 28999999.990000009537 27869999.974999990314 3963130.013000010978 60379.715832200 2024-03-10T17:10:47.902109+00:00 19994330.291999999434 29000000.010000050068 27870000.090999990702 3959907.912999988068 60379.715843676 2024-03-10T17:10:48.893612+00:00 19994330.289000000805 28999999.993999961764 27869999.943000018597 3964104.082000017166 60379.715855330 2024-03-10T17:10:49.900491+00:00 19994330.289999991655 29000000.004999998957 27870000.020999971777 3962221.097000002861 60379.715866806 2024-03-10T17:10:50.891995+00:00 19994330.290999978781 28999999.991999980062 27869999.975000020117 3960807.967999935150 60379.715878459 2024-03-10T17:10:51.898874+00:00 19994330.292000059038 29000000.013000011444 27870000.011999960989 3960485.960999966133 60379.715890119 2024-03-10T17:10:52.906248+00:00 19994330.287999991328 28999999.958999991417 27869999.961000028998 3963865.985000013839 60379.715901589 2024-03-10T17:10:53.897256+00:00 19994330.291000008583 29000000.032999988645 27870000.028999980539 3962315.945000051986 60379.715913248 2024-03-10T17:10:54.904631+00:00 19994330.288999971002 28999999.996000051498 27870000.012000020593 3964280.990999937057 60379.715924718 2024-03-10T17:10:55.895639+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3964366.025000094902 60379.715936378 2024-03-10T17:10:56.903014+00:00 19994330.288999971002 28999999.983999971300 27869999.977000001818 3964870.998999952804 60379.715947847 2024-03-10T17:10:57.894021+00:00 19994330.291999999434 29000000.006999969482 27870000.020999971777 3960244.077000021935 60379.715959507 2024-03-10T17:10:58.901396+00:00 19994330.293000038713 28999999.996000051498 27869999.948000069708 3964013.840999960899 60379.715970983 2024-03-10T17:10:59.892899+00:00 19994330.287999991328 28999999.985999941826 27870000.010999921709 3963248.042000054847 60379.715982636 2024-03-10T17:11:00.899778+00:00 19994330.290000021458 29000000.045000080019 27870000.032999988645 3962918.007999897003 60379.715994296 2024-03-10T17:11:01.907154+00:00 19994330.289999961853 28999999.985999941826 27870000.024000048637 3960520.007000089157 60379.716005766 2024-03-10T17:11:02.898161+00:00 19994330.290000021458 29000000.024000048637 27870000.019999980927 3960201.062999964226 60379.716017425 2024-03-10T17:11:03.905536+00:00 19994330.288999971002 28999999.960000038147 27869999.943000078201 3962810.937999964226 60379.716028895 2024-03-10T17:11:04.896543+00:00 19994330.292999979109 29000000.003999948502 27870000.017999891192 3960249.007000089157 60379.716040554 2024-03-10T17:11:05.903919+00:00 19994330.292000059038 29000000.003999948502 27870000.012000080198 3959467.051999927033 60379.716052030 2024-03-10T17:11:06.895422+00:00 19994330.289999961853 28999999.965999998152 27869999.944000009447 3960689.024000049103 60379.716063684 2024-03-10T17:11:07.902301+00:00 19994330.289000030607 29000000.048000000417 27870000.046999931335 3962347.952000021935 60379.716075160 2024-03-10T17:11:08.893804+00:00 19994330.289999961853 29000000.000000011176 27870000.022000070661 3960005.032999991905 60379.716086819 2024-03-10T17:11:09.901179+00:00 19994330.287999991328 28999999.986999999732 27869999.963999990374 3963802.003999948967 60379.716098289 2024-03-10T17:11:10.892187+00:00 19994330.291000008583 28999999.996999990195 27870000.033999919891 3957207.950999975204 60379.716109949 2024-03-10T17:11:11.899562+00:00 19994330.287999991328 28999999.993999991566 27869999.944000009447 3961737.953000069130 60379.716121602 2024-03-10T17:11:12.906441+00:00 19994330.292999979109 29000000.003000020981 27870000.004000071436 3963305.018000007141 60379.716133078 2024-03-10T17:11:13.897944+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3964148.975999950897 60379.716144737 2024-03-10T17:11:14.905319+00:00 19994330.290000081062 28999999.981999989599 27870000.008999940008 3962844.067000031006 60379.716156207 2024-03-10T17:11:15.896326+00:00 19994330.288999918848 29000000.052000019699 27869999.988000039011 3966043.978999971878 60379.716167867 2024-03-10T17:11:16.903701+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3961477.042000054847 60379.716179343 2024-03-10T17:11:17.895205+00:00 19994330.294000029564 28999999.998999949545 27870000.030999999493 3959584.009999989998 60379.716190997 2024-03-10T17:11:18.902084+00:00 19994330.287000060081 29000000.003000020981 27869999.938000001013 3961424.977999926079 60379.716202472 2024-03-10T17:11:19.893587+00:00 19994330.293999910355 28999999.946999970824 27870000.004999998957 3961107.965000032913 60379.716214132 2024-03-10T17:11:20.900962+00:00 19994330.287000060081 29000000.050000008196 27870000.084999989718 3964760.139000058174 60379.716225602 2024-03-10T17:11:21.891970+00:00 19994330.291000008583 28999999.991000000387 27869999.961000010371 3956501.849999905098 60379.716237261 2024-03-10T17:11:22.899345+00:00 19994330.291999939829 28999999.977000001818 27869999.925999999046 3967656.996999979019 60379.716248915 2024-03-10T17:11:23.906224+00:00 19994330.292000059038 29000000.008000019938 27870000.055999990553 3964408.103000044823 60379.716260390 2024-03-10T17:11:24.897729+00:00 19994330.287999991328 29000000.025000039488 27870000.000999990851 3959192.968000053894 60379.716272044 2024-03-10T17:11:25.904606+00:00 19994330.287999991328 28999999.986999988556 27870000.010000020266 3960430.950999975204 60379.716283520 2024-03-10T17:11:26.896109+00:00 19994330.289000030607 29000000.005999919027 27869999.955999970436 3962902.067000031006 60379.716295179 2024-03-10T17:11:27.903485+00:00 19994330.291999939829 28999999.976000070572 27870000.013000011444 3960684.018999934196 60379.716306649 2024-03-10T17:11:28.894492+00:00 19994330.289000030607 29000000.050999999046 27870000.011000040919 3966440.994000076782 60379.716318308 2024-03-10T17:11:29.901867+00:00 19994330.296000000089 28999999.986999988556 27870000.010999981314 3963358.851999998093 60379.716329779 2024-03-10T17:11:30.892874+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3960069.040999888908 60379.716341438 2024-03-10T17:11:31.900250+00:00 19994330.286000009626 28999999.991999980062 27869999.949000000954 3961750.966000080109 60379.716352908 2024-03-10T17:11:32.891257+00:00 19994330.289000000805 28999999.996999979019 27870000.015999969095 3965349.050999999046 60379.716364568 2024-03-10T17:11:33.898632+00:00 19994330.291000001132 28999999.994000080973 27870000.028999980539 3959022.115000010002 60379.716376221 2024-03-10T17:11:34.905511+00:00 19994330.291000001132 28999999.991999980062 27869999.975000020117 3955217.913999915123 60379.716387697 2024-03-10T17:11:35.897015+00:00 19994330.285999998450 28999999.996999979019 27870000.031000021845 3963533.986000061035 60379.716399351 2024-03-10T17:11:36.903894+00:00 19994330.293999999762 28999999.980999950320 27869999.919000029564 3961600.072999954224 60379.716410826 2024-03-10T17:11:37.895397+00:00 19994330.292000010610 29000000.026000019163 27870000.072999950498 3967718.935000061989 60379.716422486 2024-03-10T17:11:38.902772+00:00 19994330.289000000805 28999999.995000001043 27869999.980999950320 3957798.116999983788 60379.716433956 2024-03-10T17:11:39.893779+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3961782.835999966133 60379.716445615 2024-03-10T17:11:40.901154+00:00 19994330.291000008583 29000000.008999940008 27869999.981000069529 3960134.062000035774 60379.716457085 2024-03-10T17:11:41.892161+00:00 19994330.289999991655 28999999.989000078291 27869999.988999959081 3964380.996999979019 60379.716468745 2024-03-10T17:11:42.899536+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3963679.944000006188 60379.716480399 2024-03-10T17:11:43.906416+00:00 19994330.295000020415 29000000.017999999225 27870000.041000008583 3962065.156999946106 60379.716491874 2024-03-10T17:11:44.897919+00:00 19994330.289000000805 28999999.978999998420 27869999.978999968618 3957802.000000000000 60379.716503534 2024-03-10T17:11:45.905294+00:00 19994330.291999999434 28999999.993999999017 27869999.937000039965 3960943.925999999046 60379.716515004 2024-03-10T17:11:46.896301+00:00 19994330.290000021458 28999999.986000001431 27870000.028000000864 3958775.999000072014 60379.716526663 2024-03-10T17:11:47.903677+00:00 19994330.287999991328 29000000.037000000477 27870000.019999980927 3959489.944000006188 60379.716538139 2024-03-10T17:11:48.895180+00:00 19994330.291999999434 28999999.991999980062 27869999.980999950320 3962940.950999975204 60379.716549792 2024-03-10T17:11:49.902059+00:00 19994330.286000009626 29000000.008999999613 27869999.981000069529 3963094.111999989022 60379.716561268 2024-03-10T17:11:50.893562+00:00 19994330.293999969959 28999999.993000000715 27870000.072999950498 3957888.029000043869 60379.716572922 2024-03-10T17:11:51.900441+00:00 19994330.291000008583 28999999.981000009924 27869999.914999961853 3965908.885999917984 60379.716584397 2024-03-10T17:11:52.891945+00:00 19994330.290000021458 28999999.979000028223 27870000.027000069618 3961179.063000082970 60379.716596051 2024-03-10T17:11:53.898824+00:00 19994330.288999971002 29000000.034999970347 27870000.014999989420 3961986.939999938011 60379.716607710 2024-03-10T17:11:54.906199+00:00 19994330.288999971002 29000000.003000020981 27869999.988999959081 3961623.008000016212 60379.716619186 2024-03-10T17:11:55.897702+00:00 19994330.292000059038 28999999.981000009924 27870000.022000070661 3956601.016000031959 60379.716630840 2024-03-10T17:11:56.904581+00:00 19994330.287999991328 29000000.049999948591 27870000.037999998778 3962367.039000033867 60379.716642315 2024-03-10T17:11:57.896084+00:00 19994330.292999979109 28999999.959000051022 27869999.959999989718 3962339.079999924172 60379.716653970 2024-03-10T17:11:58.902964+00:00 19994330.288000050932 29000000.005999978632 27870000.006999999285 3963404.939000010025 60379.716665445 2024-03-10T17:11:59.894467+00:00 19994330.291000008583 28999999.988999959081 27869999.988000009209 3963852.983000040054 60379.716677105 2024-03-10T17:12:00.901842+00:00 19994330.292999979109 28999999.993000030518 27869999.938999999315 3962509.904999970924 60379.716688575 2024-03-10T17:12:01.892849+00:00 19994330.289999961853 28999999.985000010580 27870000.035000000149 3960048.097000002861 60379.716700234 2024-03-10T17:12:02.900225+00:00 19994330.286999940872 29000000.034999970347 27869999.986000001431 3962471.958999990951 60379.716711704 2024-03-10T17:12:03.891232+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3959997.088999987114 60379.716723363 2024-03-10T17:12:04.898607+00:00 19994330.288000110537 28999999.963999990374 27869999.963999990374 3959910.851000071038 60379.716735017 2024-03-10T17:12:05.905486+00:00 19994330.290999889374 29000000.024999979883 27870000.020000040531 3961724.111999989022 60379.716746493 2024-03-10T17:12:06.896989+00:00 19994330.290000081062 29000000.017000079155 27870000.026999950409 3962406.945999979973 60379.716758147 2024-03-10T17:12:07.903869+00:00 19994330.291999939829 28999999.993000030518 27869999.998000029474 3965277.006000041962 60379.716769623 2024-03-10T17:12:08.895371+00:00 19994330.291000008583 28999999.992999911308 27869999.971000019461 3961946.000999927986 60379.716781276 2024-03-10T17:12:09.902251+00:00 19994330.290000081062 28999999.981999989599 27870000.018999990076 3964245.960999966133 60379.716792752 2024-03-10T17:12:10.893754+00:00 19994330.291999939829 29000000.042000059038 27869999.985000010580 3965778.089000105858 60379.716804411 2024-03-10T17:12:11.901129+00:00 19994330.286000009626 28999999.993000030518 27869999.981000009924 3963392.932999968994 60379.716815881 2024-03-10T17:12:12.892136+00:00 19994330.289000030607 29000000.005999919027 27870000.050999999046 3959216.034999967087 60379.716827535 2024-03-10T17:12:13.899016+00:00 19994330.291999939829 28999999.955000039190 27869999.941999968141 3963492.876999973785 60379.716839011 2024-03-10T17:12:14.890519+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3961242.060000061989 60379.716850670 2024-03-10T17:12:15.897894+00:00 19994330.292000059038 28999999.983999971300 27869999.988000039011 3964044.105999947060 60379.716862324 2024-03-10T17:12:16.904773+00:00 19994330.291000008583 29000000.031000021845 27870000.039999961853 3960806.906000018120 60379.716873799 2024-03-10T17:12:17.896277+00:00 19994330.289999961853 28999999.962000008672 27869999.958999991417 3963588.069000006188 60379.716885453 2024-03-10T17:12:18.903156+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3962148.006999969017 60379.716896929 2024-03-10T17:12:19.894659+00:00 19994330.289000030607 29000000.008999940008 27869999.986000061035 3962387.920000075828 60379.716908582 2024-03-10T17:12:20.901538+00:00 19994330.289999961853 29000000.006000000983 27869999.993000030518 3963689.069999932777 60379.716920058 2024-03-10T17:12:21.893041+00:00 19994330.294000029564 29000000.008000001311 27870000.029999971390 3964408.998000026215 60379.716931718 2024-03-10T17:12:22.900416+00:00 19994330.291000008583 28999999.984000001103 27869999.986999988556 3961294.009999989998 60379.716943188 2024-03-10T17:12:23.891424+00:00 19994330.291000008583 28999999.977000001818 27869999.983000040054 3965115.009000062943 60379.716954847 2024-03-10T17:12:24.898798+00:00 19994330.289999961853 29000000.013000000268 27870000.019999980927 3966755.965999960899 60379.716966501 2024-03-10T17:12:25.905678+00:00 19994330.287999998778 29000000.013000011444 27869999.983000040054 3962708.993999958038 60379.716977977 2024-03-10T17:12:26.897181+00:00 19994330.289999999106 28999999.977999988943 27870000.008999940008 3962233.930999993812 60379.716989636 2024-03-10T17:12:27.904557+00:00 19994330.289000000805 29000000.034000009298 27870000.044999960810 3962433.088000059128 60379.717001106 2024-03-10T17:12:28.895564+00:00 19994330.293000001460 29000000.011000011116 27869999.962000008672 3960540.018000007141 60379.717012765 2024-03-10T17:12:29.902939+00:00 19994330.285000011325 28999999.988999988884 27870000.019999980927 3956961.087999939919 60379.717024236 2024-03-10T17:12:30.893946+00:00 19994330.291999999434 28999999.972999989986 27869999.974000100046 3965162.897000073921 60379.717035895 2024-03-10T17:12:31.901321+00:00 19994330.292000010610 28999999.982999980450 27869999.955999970436 3967353.972999929916 60379.717047365 2024-03-10T17:12:32.892328+00:00 19994330.290999978781 29000000.042000059038 27870000.011999960989 3961413.103999971878 60379.717059025 2024-03-10T17:12:33.899704+00:00 19994330.289000000805 28999999.997999969870 27870000.016999959946 3960732.892000079155 60379.717070494 2024-03-10T17:12:34.890711+00:00 19994330.291000008583 29000000.014999989420 27870000.037999998778 3966171.995000004768 60379.717082154 2024-03-10T17:12:35.898086+00:00 19994330.287999991328 28999999.995000001043 27869999.989999998361 3961925.024999976158 60379.717093808 2024-03-10T17:12:36.904965+00:00 19994330.290000021458 28999999.981000009924 27870000.024000000209 3963068.976999998093 60379.717105283 2024-03-10T17:12:37.896469+00:00 19994330.290999978781 29000000.008000019938 27870000.000999998301 3964221.975999950897 60379.717116937 2024-03-10T17:12:38.903348+00:00 19994330.292999979109 28999999.985999941826 27869999.956000000238 3964404.128000020981 60379.717128413 2024-03-10T17:12:39.894851+00:00 19994330.290000021458 28999999.983000040054 27869999.984000001103 3963445.940999985207 60379.717140072 2024-03-10T17:12:40.902226+00:00 19994330.291000008583 29000000.024000048637 27869999.995999988168 3966282.973999977112 60379.717151542 2024-03-10T17:12:41.893233+00:00 19994330.290000021458 29000000.018000010401 27870000.057999998331 3960683.912000060081 60379.717163201 2024-03-10T17:12:42.900608+00:00 19994330.287999991328 28999999.979999899864 27869999.971000019461 3967410.049999951851 60379.717174672 2024-03-10T17:12:43.891616+00:00 19994330.288999971002 28999999.989000078291 27870000.001999970526 3961415.078999996185 60379.717186331 2024-03-10T17:12:44.898990+00:00 19994330.291000008583 29000000.051999930292 27870000.018000010401 3962024.910000085831 60379.717197801 2024-03-10T17:12:45.889998+00:00 19994330.291999999434 28999999.947000030428 27869999.963999990374 3965944.053999900818 60379.717209460 2024-03-10T17:12:46.897373+00:00 19994330.291000008583 29000000.019000049680 27870000.035000029951 3963876.956000090111 60379.717221114 2024-03-10T17:12:47.904252+00:00 19994330.287000000477 29000000.016999959946 27869999.981000009924 3965892.092999935150 60379.717232590 2024-03-10T17:12:48.895755+00:00 19994330.293999969959 28999999.978999968618 27870000.008999999613 3964836.994000076782 60379.717244249 2024-03-10T17:12:49.903131+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3965636.052999972831 60379.717255719 2024-03-10T17:12:50.894138+00:00 19994330.288999971002 28999999.973000049591 27869999.989999949932 3962481.922999978065 60379.717267379 2024-03-10T17:12:51.901512+00:00 19994330.287999991328 29000000.026000019163 27870000.064000010490 3964447.924999951851 60379.717278848 2024-03-10T17:12:52.892520+00:00 19994330.294000029564 29000000.023999929428 27869999.977000001818 3964821.981000065804 60379.717290508 2024-03-10T17:12:53.899896+00:00 19994330.291000008583 29000000.001000050455 27870000.000999990851 3968033.080999969970 60379.717301978 2024-03-10T17:12:54.890903+00:00 19994330.291000008583 28999999.995999928564 27870000.016000028700 3971418.070000051986 60379.717313637 2024-03-10T17:12:55.898278+00:00 19994330.286999940872 28999999.997000098228 27869999.975999951363 3962503.898999928962 60379.717325291 2024-03-10T17:12:56.905157+00:00 19994330.292000059038 28999999.982999920845 27870000.047000050545 3964773.999000072014 60379.717336767 2024-03-10T17:12:57.896660+00:00 19994330.289999961853 28999999.997999999672 27869999.922999981791 3965357.981999999844 60379.717348427 2024-03-10T17:12:58.904036+00:00 19994330.289000030607 29000000.013000000268 27870000.014999989420 3963072.978999998886 60379.717359896 2024-03-10T17:12:59.895043+00:00 19994330.291999939829 28999999.967999991030 27869999.985000010580 3961710.018000001088 60379.717371556 2024-03-10T17:13:00.902418+00:00 19994330.286000009626 29000000.025000009686 27870000.024999979883 3960768.976999999955 60379.717383026 2024-03-10T17:13:01.893425+00:00 19994330.294000029564 29000000.019000008702 27869999.991000059992 3960828.146000002045 60379.717394685 2024-03-10T17:13:02.900800+00:00 19994330.294000029564 29000000.010999981314 27870000.026000019163 3964187.935999996960 60379.717406155 2024-03-10T17:13:03.891807+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3961392.037000000011 60379.717417815 2024-03-10T17:13:04.899183+00:00 19994330.291000008583 29000000.049999978393 27870000.029999971390 3963868.938999998849 60379.717429291 2024-03-10T17:13:05.890686+00:00 19994330.286999940872 28999999.978000018746 27869999.968000050634 3962058.024999998976 60379.717440950 2024-03-10T17:13:06.898061+00:00 19994330.292999979109 28999999.974999990314 27869999.986999988556 3967068.029000007082 60379.717452603 2024-03-10T17:13:07.904940+00:00 19994330.289000030607 29000000.005999978632 27869999.993999961764 3964207.960999995004 60379.717464074 2024-03-10T17:13:08.895948+00:00 19994330.289999961853 29000000.015000049025 27869999.996999979019 3965655.020999997854 60379.717475733 2024-03-10T17:13:09.903323+00:00 19994330.291000008583 28999999.971999939531 27870000.001999970526 3960642.993000001181 60379.717487203 2024-03-10T17:13:10.894330+00:00 19994330.292999979109 28999999.976000010967 27869999.967000011355 3962274.001000002027 60379.717498862 2024-03-10T17:13:11.901705+00:00 19994330.288000110537 29000000.049000021070 27870000.045000080019 3963380.941000000108 60379.717510332 2024-03-10T17:13:12.892712+00:00 19994330.292999979109 28999999.963999990374 27869999.995999928564 3959252.061999998987 60379.717521992 2024-03-10T17:13:13.900087+00:00 19994330.287999991328 29000000.037000000477 27870000.006000000983 3964351.975999996066 60379.717533467 2024-03-10T17:13:14.891591+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3964045.009000002872 60379.717545121 2024-03-10T17:13:15.898470+00:00 19994330.289000030607 28999999.988000039011 27869999.993999999017 3964960.034000008833 60379.717556597 2024-03-10T17:13:16.889973+00:00 19994330.293999910355 29000000.003000020981 27870000.015999998897 3968314.963999987114 60379.717568250 2024-03-10T17:13:17.896852+00:00 19994330.289000030607 29000000.018000010401 27870000.019999999553 3967607.903000012040 60379.717579910 2024-03-10T17:13:18.904227+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3966118.098999992013 60379.717591380 2024-03-10T17:13:19.895234+00:00 19994330.289999999106 29000000.048999909312 27870000.037999991328 3961443.996000006795 60379.717603039 2024-03-10T17:13:20.902610+00:00 19994330.289999999106 28999999.996000051498 27869999.971999999136 3965387.908999993932 60379.717614509 2024-03-10T17:13:21.893617+00:00 19994330.289000000805 28999999.953999999911 27869999.951000008732 3964350.114000007976 60379.717626169 2024-03-10T17:13:22.900992+00:00 19994330.290999989957 29000000.008000019938 27870000.014999989420 3963879.931999995839 60379.717637639 2024-03-10T17:13:23.891999+00:00 19994330.290000010282 28999999.993000030518 27870000.016000028700 3963030.983999996912 60379.717649298 2024-03-10T17:13:24.899375+00:00 19994330.289999991655 29000000.028999920934 27869999.977999988943 3963502.150999993086 60379.717660774 2024-03-10T17:13:25.890878+00:00 19994330.290999989957 29000000.018000010401 27870000.041999999434 3967228.929000005126 60379.717672428 2024-03-10T17:13:26.897757+00:00 19994330.291000008583 28999999.980000019073 27869999.974999960512 3966365.997000008821 60379.717683903 2024-03-10T17:13:27.889260+00:00 19994330.289999991655 28999999.985000010580 27870000.005000051111 3966230.936999992002 60379.717695563 2024-03-10T17:13:28.896635+00:00 19994330.287000000477 29000000.008999940008 27870000.005999978632 3969375.091000006068 60379.717707217 2024-03-10T17:13:29.903514+00:00 19994330.291000008583 28999999.994000080973 27869999.981000009924 3970903.922999992967 60379.717718692 2024-03-10T17:13:30.895018+00:00 19994330.289999991655 29000000.009999990463 27870000.060999989510 3964853.047000005841 60379.717730352 2024-03-10T17:13:31.902392+00:00 19994330.291000008583 29000000.021000031382 27869999.956999961287 3964943.909000008833 60379.717741822 2024-03-10T17:13:32.893400+00:00 19994330.290999978781 29000000.005999919027 27870000.017000079155 3963993.127999991179 60379.717753481 2024-03-10T17:13:33.900775+00:00 19994330.293000038713 28999999.958999991417 27869999.963999990374 3964855.969999998808 60379.717764957 2024-03-10T17:13:34.892280+00:00 19994330.287000000477 29000000.004999998957 27870000.072000030428 3968839.912000000011 60379.717776611 2024-03-10T17:13:35.899158+00:00 19994330.291999999434 29000000.024000000209 27869999.968999978155 3967000.042999982834 60379.717788086 2024-03-10T17:13:36.890661+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3961413.059000014793 60379.717799740 2024-03-10T17:13:37.897540+00:00 19994330.292999979109 28999999.978999998420 27870000.001999970526 3963105.932000011206 60379.717811216 2024-03-10T17:13:38.889043+00:00 19994330.287999991328 29000000.021999999881 27869999.971999999136 3963039.979999988806 60379.717822869 2024-03-10T17:13:39.895923+00:00 19994330.290000021458 28999999.976000010967 27869999.987999919802 3965723.006999998819 60379.717834529 2024-03-10T17:13:40.903298+00:00 19994330.295000020415 29000000.002999991179 27870000.004000071436 3962754.034000008833 60379.717845999 2024-03-10T17:13:41.894305+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3963627.044999986887 60379.717857658 2024-03-10T17:13:42.901680+00:00 19994330.291000008583 29000000.031999979168 27869999.973999980837 3963255.979000002146 60379.717869134 2024-03-10T17:13:43.893183+00:00 19994330.290000021458 28999999.985000010580 27870000.001000050455 3961224.025999993086 60379.717880788 2024-03-10T17:13:44.900063+00:00 19994330.285999950022 28999999.992999970913 27869999.984999898821 3964048.928000003099 60379.717892264 2024-03-10T17:13:45.891566+00:00 19994330.288999971002 28999999.977000061423 27870000.022000070661 3966745.006999998819 60379.717903923 2024-03-10T17:13:46.898941+00:00 19994330.291000008583 29000000.035999950022 27870000.036000009626 3965005.923000007868 60379.717915393 2024-03-10T17:13:47.889948+00:00 19994330.292000059038 28999999.970000028610 27869999.944000009447 3965992.004999995232 60379.717927053 2024-03-10T17:13:48.897323+00:00 19994330.291000008583 29000000.060999989510 27870000.070999979973 3969251.148000001907 60379.717938706 2024-03-10T17:13:49.904203+00:00 19994330.292999979109 28999999.947000030428 27869999.934000018984 3965758.958999990951 60379.717950182 2024-03-10T17:13:50.895706+00:00 19994330.287999991328 29000000.007999960333 27870000.022999998182 3964970.999000012875 60379.717961836 2024-03-10T17:13:51.902585+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3964582.955999999773 60379.717973311 2024-03-10T17:13:52.894088+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3960713.058999984991 60379.717984971 2024-03-10T17:13:53.901463+00:00 19994330.292999979109 28999999.999000068754 27869999.995000001043 3962140.957000017166 60379.717996441 2024-03-10T17:13:54.892470+00:00 19994330.289999961853 29000000.000000000000 27870000.041000008583 3961701.044000000227 60379.718008100 2024-03-10T17:13:55.899846+00:00 19994330.291000008583 28999999.998999949545 27869999.973999988288 3958357.988999993075 60379.718019570 2024-03-10T17:13:56.890853+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3961695.738000005018 60379.718031229 2024-03-10T17:13:57.898228+00:00 19994330.290000081062 29000000.021999958903 27870000.004000011832 3964576.282999991905 60379.718042705 2024-03-10T17:13:58.889731+00:00 19994330.287999991328 28999999.989000078291 27870000.003999978304 3964326.914000004996 60379.718054359 2024-03-10T17:13:59.896611+00:00 19994330.292999979109 28999999.998000029474 27869999.976000010967 3960554.037000000011 60379.718066012 2024-03-10T17:14:00.903490+00:00 19994330.286000009626 29000000.013999938965 27870000.054999981076 3962772.027999997139 60379.718077488 2024-03-10T17:14:01.894993+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3960533.914999992121 60379.718089148 2024-03-10T17:14:02.902367+00:00 19994330.289999961853 28999999.999000068754 27870000.032000008970 3963586.057999997865 60379.718100618 2024-03-10T17:14:03.893375+00:00 19994330.292999979109 29000000.009999990463 27870000.015999969095 3967180.992000014056 60379.718112277 2024-03-10T17:14:04.900751+00:00 19994330.289999961853 29000000.016000028700 27869999.967000011355 3967628.969000012148 60379.718123747 2024-03-10T17:14:05.891758+00:00 19994330.289000030607 28999999.960999969393 27869999.995000001043 3965293.013000010978 60379.718135407 2024-03-10T17:14:06.899133+00:00 19994330.291000008583 29000000.008999940008 27869999.981000009924 3963147.111999989022 60379.718146876 2024-03-10T17:14:07.890140+00:00 19994330.289999961853 29000000.010000109673 27870000.041000008583 3957423.981999992859 60379.718158536 2024-03-10T17:14:08.897515+00:00 19994330.291000008583 28999999.972999930382 27869999.953999999911 3958758.949999988079 60379.718170012 2024-03-10T17:14:09.889020+00:00 19994330.289000030607 29000000.019999980927 27869999.982999980450 3964766.989000021946 60379.718181671 2024-03-10T17:14:10.896394+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3964714.981999992859 60379.718193325 2024-03-10T17:14:11.903273+00:00 19994330.293999910355 28999999.980000000447 27870000.007000088692 3963001.977999985218 60379.718204801 2024-03-10T17:14:12.894776+00:00 19994330.289000030607 28999999.995999999344 27869999.962999939919 3963448.027000010014 60379.718216455 2024-03-10T17:14:13.901655+00:00 19994330.289000000805 29000000.002999998629 27870000.009000059217 3963523.087000011932 60379.718227930 2024-03-10T17:14:14.893159+00:00 19994330.291000001132 29000000.013000000268 27870000.008000019938 3963819.881999969017 60379.718239584 2024-03-10T17:14:15.900038+00:00 19994330.287999998778 29000000.015000019222 27870000.062999960035 3962584.050000011921 60379.718251060 2024-03-10T17:14:16.891540+00:00 19994330.293000001460 28999999.989999979734 27869999.990999940783 3963390.967999995220 60379.718262713 2024-03-10T17:14:17.898420+00:00 19994330.287999998778 29000000.011999990791 27869999.956000089645 3964319.058000028133 60379.718274189 2024-03-10T17:14:18.889923+00:00 19994330.290999989957 28999999.966000020504 27870000.042999979109 3962822.967999995220 60379.718285843 2024-03-10T17:14:19.896803+00:00 19994330.293000008911 29000000.062000010163 27870000.004999998957 3967426.023999989033 60379.718297502 2024-03-10T17:14:20.904178+00:00 19994330.287999991328 28999999.930999990553 27869999.942999958992 3964173.051999986172 60379.718308972 2024-03-10T17:14:21.895185+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3963547.902999997139 60379.718320631 2024-03-10T17:14:22.902560+00:00 19994330.289999991655 28999999.971999999136 27869999.935999989510 3963891.036000012886 60379.718332102 2024-03-10T17:14:23.893567+00:00 19994330.289000000805 29000000.022000011057 27870000.053000088781 3965537.010999978054 60379.718343761 2024-03-10T17:14:24.900942+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3967635.023999989033 60379.718355237 2024-03-10T17:14:25.892446+00:00 19994330.291000008583 29000000.027000010014 27870000.030999898911 3963078.927000045776 60379.718366890 2024-03-10T17:14:26.899325+00:00 19994330.291000008583 28999999.993999961764 27869999.999000068754 3968165.992999970913 60379.718378366 2024-03-10T17:14:27.890828+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3970655.134999989998 60379.718390020 2024-03-10T17:14:28.897707+00:00 19994330.292999979109 28999999.995999988168 27870000.009999990463 3970154.993000030983 60379.718401495 2024-03-10T17:14:29.889211+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3964567.907000004780 60379.718413155 2024-03-10T17:14:30.896586+00:00 19994330.288999971002 29000000.014999989420 27869999.969000000507 3964557.959999979008 60379.718424809 2024-03-10T17:14:31.903465+00:00 19994330.288000050932 28999999.965999960899 27869999.962000001222 3968659.083999990951 60379.718436284 2024-03-10T17:14:32.894970+00:00 19994330.293999969959 29000000.030000090599 27870000.047000009567 3967888.941000043880 60379.718447938 2024-03-10T17:14:33.901847+00:00 19994330.287000000477 28999999.964999910444 27869999.970999989659 3963751.958999990951 60379.718459414 2024-03-10T17:14:34.893350+00:00 19994330.291999999434 29000000.011000040919 27870000.024000018835 3961151.065999985207 60379.718471073 2024-03-10T17:14:35.900725+00:00 19994330.293000038713 29000000.011999960989 27869999.974999990314 3962566.990000010002 60379.718482543 2024-03-10T17:14:36.891733+00:00 19994330.288999971002 28999999.988000039011 27869999.986999988556 3966544.986999989022 60379.718494202 2024-03-10T17:14:37.899107+00:00 19994330.290000021458 29000000.067999958992 27870000.048999991268 3965838.980000019073 60379.718505673 2024-03-10T17:14:38.890115+00:00 19994330.287999991328 28999999.930000070482 27870000.011000011116 3966084.099999963772 60379.718517332 2024-03-10T17:14:39.897490+00:00 19994330.289999961853 29000000.049000021070 27869999.993000000715 3952910.895000040997 60379.718528802 2024-03-10T17:14:40.888497+00:00 19994330.290000081062 28999999.990999940783 27870000.000999990851 3959567.061999977101 60379.718540462 2024-03-10T17:14:41.895873+00:00 19994330.291999939829 28999999.999000068754 27869999.995000001043 3962555.874000012875 60379.718552115 2024-03-10T17:14:42.902752+00:00 19994330.289999961853 29000000.005999919027 27870000.012000020593 3962319.078999996185 60379.718563591 2024-03-10T17:14:43.894255+00:00 19994330.290000081062 28999999.968999978155 27870000.015999969095 3963107.978999971878 60379.718575245 2024-03-10T17:14:44.901134+00:00 19994330.291999939829 29000000.004999998957 27869999.953999999911 3964356.004999995232 60379.718586721 2024-03-10T17:14:45.892638+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3960435.098000050057 60379.718598374 2024-03-10T17:14:46.899517+00:00 19994330.287000060081 28999999.985999941826 27869999.997000038624 3963950.942999958992 60379.718609850 2024-03-10T17:14:47.891020+00:00 19994330.289999961853 29000000.018000010401 27870000.070999979973 3963086.030000030994 60379.718621504 2024-03-10T17:14:48.897899+00:00 19994330.287000060081 29000000.002000089735 27869999.961999949068 3967709.080999969970 60379.718632979 2024-03-10T17:14:49.889403+00:00 19994330.295999880880 28999999.953999999911 27869999.946000099182 3964873.840000032913 60379.718644639 2024-03-10T17:14:50.896778+00:00 19994330.290000081062 29000000.037000000477 27870000.045999880880 3962581.033999979030 60379.718656109 2024-03-10T17:14:51.887785+00:00 19994330.291000008583 28999999.982000008225 27869999.977000001818 3968181.047999978065 60379.718667768 2024-03-10T17:14:52.895160+00:00 19994330.288999918848 29000000.012999981642 27870000.016000028700 3967792.905000030994 60379.718679422 2024-03-10T17:14:53.902038+00:00 19994330.290000081062 28999999.975000020117 27869999.980000019073 3966897.101999998093 60379.718690897 2024-03-10T17:14:54.893542+00:00 19994330.286999940872 29000000.021000001580 27869999.986000061035 3963020.948000013828 60379.718702551 2024-03-10T17:14:55.900421+00:00 19994330.291000008583 29000000.002000000328 27870000.023999929428 3969718.040999948978 60379.718714027 2024-03-10T17:14:56.891925+00:00 19994330.291000008583 28999999.984000001103 27870000.026000019163 3964898.964000045788 60379.718725686 2024-03-10T17:14:57.899300+00:00 19994330.294000029564 29000000.035000000149 27869999.971999999136 3963778.991999983788 60379.718737156 2024-03-10T17:14:58.890307+00:00 19994330.289000030607 28999999.966000020504 27870000.008999940008 3965621.000999987125 60379.718748816 2024-03-10T17:14:59.897682+00:00 19994330.288999918848 29000000.032999988645 27869999.998000029474 3968724.028999983799 60379.718760286 2024-03-10T17:15:00.888689+00:00 19994330.291000008583 28999999.974999960512 27870000.017000079155 3962646.970000029076 60379.718771945 2024-03-10T17:15:01.896064+00:00 19994330.290000081062 28999999.984000030905 27869999.951999899000 3965847.050000011921 60379.718783605 2024-03-10T17:15:02.903440+00:00 19994330.287999991328 29000000.000999990851 27870000.007000088692 3961238.928999959957 60379.718795075 2024-03-10T17:15:03.894447+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3965883.074000000954 60379.718806734 2024-03-10T17:15:04.901822+00:00 19994330.289999961853 29000000.010999981314 27870000.001999970526 3966979.942000031006 60379.718818204 2024-03-10T17:15:05.892829+00:00 19994330.291999939829 28999999.977000001818 27869999.995000001043 3963456.055000007153 60379.718829864 2024-03-10T17:15:06.900205+00:00 19994330.291000001132 29000000.008999940008 27869999.995000001043 3959858.977999985218 60379.718841333 2024-03-10T17:15:07.891212+00:00 19994330.291999999434 28999999.973000049591 27870000.011999960989 3963106.000000000000 60379.718852993 2024-03-10T17:15:08.898587+00:00 19994330.287999998778 29000000.024999979883 27869999.993999999017 3963639.973999977112 60379.718864463 2024-03-10T17:15:09.889594+00:00 19994330.290999989957 28999999.981000069529 27870000.004000000656 3960674.017000020016 60379.718876122 2024-03-10T17:15:10.896969+00:00 19994330.285999998450 29000000.008000019938 27870000.021000009030 3964113.891000031959 60379.718887592 2024-03-10T17:15:11.887977+00:00 19994330.295000001788 29000000.001999970526 27869999.974999990314 3964740.055000007153 60379.718899252 2024-03-10T17:15:12.895352+00:00 19994330.287999998778 29000000.028000000864 27869999.982000008225 3964324.024999976158 60379.718910906 2024-03-10T17:15:13.902231+00:00 19994330.294999990612 28999999.990999940783 27870000.076000008732 3967218.930999993812 60379.718922381 2024-03-10T17:15:14.893734+00:00 19994330.286000009626 28999999.989000078291 27869999.929999981076 3962358.090000032913 60379.718934035 2024-03-10T17:15:15.900613+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3966638.955999969970 60379.718945511 2024-03-10T17:15:16.892116+00:00 19994330.288000021130 28999999.975999951363 27869999.969000011683 3970927.016999959946 60379.718957170 2024-03-10T17:15:17.899492+00:00 19994330.288999971002 29000000.021000031382 27870000.030000001192 3964558.111000061035 60379.718968640 2024-03-10T17:15:18.890499+00:00 19994330.289000000805 28999999.977000001818 27869999.934000018984 3963857.825999975204 60379.718980299 2024-03-10T17:15:19.897874+00:00 19994330.292999979109 29000000.037000060081 27870000.083999991417 3966048.108999968041 60379.718991769 2024-03-10T17:15:20.888881+00:00 19994330.292000059038 28999999.986999988556 27869999.976000010967 3962140.012000083923 60379.719003429 2024-03-10T17:15:21.896257+00:00 19994330.288999971002 28999999.993999961764 27869999.996999979019 3960020.952999948990 60379.719014899 2024-03-10T17:15:22.887264+00:00 19994330.288999971002 28999999.975000020117 27869999.986999988556 3968941.991999983788 60379.719026558 2024-03-10T17:15:23.894639+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3964790.062999964226 60379.719038212 2024-03-10T17:15:24.901518+00:00 19994330.290000021458 28999999.985999941826 27869999.970999959856 3965689.008000016212 60379.719049687 2024-03-10T17:15:25.893021+00:00 19994330.289999961853 29000000.013000011444 27869999.976000010967 3962441.899000049103 60379.719061347 2024-03-10T17:15:26.900396+00:00 19994330.288000050932 28999999.991000000387 27870000.046999990940 3961649.906999946106 60379.719072817 2024-03-10T17:15:27.891404+00:00 19994330.292999979109 29000000.003000009805 27869999.980000019073 3966268.082000017166 60379.719084477 2024-03-10T17:15:28.898779+00:00 19994330.291000008583 28999999.960999999195 27869999.996999979019 3962507.095000029076 60379.719095947 2024-03-10T17:15:29.889786+00:00 19994330.289999961853 29000000.006999999285 27870000.035000089556 3963149.945999979973 60379.719107606 2024-03-10T17:15:30.897161+00:00 19994330.290000021458 29000000.028000000864 27869999.979999899864 3966824.993999958038 60379.719119076 2024-03-10T17:15:31.888168+00:00 19994330.292999979109 28999999.988000009209 27869999.971999999136 3961559.003000020981 60379.719130735 2024-03-10T17:15:32.895544+00:00 19994330.286000009626 29000000.013999998569 27870000.012000080198 3963597.881000041962 60379.719142389 2024-03-10T17:15:33.902423+00:00 19994330.289999961853 29000000.007999990135 27870000.036000009626 3963881.105000019073 60379.719153865 2024-03-10T17:15:34.893926+00:00 19994330.292000059038 28999999.983000040054 27869999.982999920845 3964876.926999927033 60379.719165524 2024-03-10T17:15:35.901301+00:00 19994330.286999940872 29000000.003999948502 27869999.976000070572 3961678.160000085831 60379.719176994 2024-03-10T17:15:36.892309+00:00 19994330.294000029564 29000000.020000040531 27870000.037999991328 3963068.977999926079 60379.719188654 2024-03-10T17:15:37.899684+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3965933.894000052940 60379.719200124 2024-03-10T17:15:38.890691+00:00 19994330.287999991328 29000000.008000019938 27869999.982999920845 3965669.123999952804 60379.719211783 2024-03-10T17:15:39.898066+00:00 19994330.290000081062 29000000.016000028700 27870000.050999999046 3966284.045000075828 60379.719223253 2024-03-10T17:15:40.889073+00:00 19994330.290999889374 28999999.982999980450 27869999.932000041008 3966182.957999945153 60379.719234913 2024-03-10T17:15:41.896448+00:00 19994330.289000030607 28999999.940000001341 27869999.947999950498 3963621.957999945153 60379.719246383 2024-03-10T17:15:42.887456+00:00 19994330.287999991328 29000000.048999968916 27870000.052999969572 3964784.983000040054 60379.719258042 2024-03-10T17:15:43.894831+00:00 19994330.294000029564 28999999.963999990374 27869999.994000080973 3964296.930000067223 60379.719269701 2024-03-10T17:15:44.902206+00:00 19994330.292000059038 29000000.025000099093 27869999.981999989599 3964001.010999917984 60379.719281171 2024-03-10T17:15:45.893213+00:00 19994330.288999918848 29000000.005999919027 27870000.008999940008 3966039.037000060081 60379.719292831 2024-03-10T17:15:46.900589+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3962934.998999952804 60379.719304306 2024-03-10T17:15:47.892092+00:00 19994330.292000059038 28999999.999000068754 27870000.072999998927 3966001.047999978065 60379.719315960 2024-03-10T17:15:48.898971+00:00 19994330.286999940872 29000000.020999908447 27869999.959000010043 3969138.034000039101 60379.719327436 2024-03-10T17:15:49.890474+00:00 19994330.289999961853 28999999.974000100046 27870000.031999990344 3962709.942999958992 60379.719339096 2024-03-10T17:15:50.897849+00:00 19994330.291000008583 29000000.055999990553 27870000.011000011116 3964797.978000044823 60379.719350565 2024-03-10T17:15:51.888857+00:00 19994330.291000008583 28999999.949999928474 27869999.949999999255 3963674.052999972831 60379.719362219 2024-03-10T17:15:52.895735+00:00 19994330.291000008583 28999999.994000080973 27870000.004999998957 3966986.004000068177 60379.719373695 2024-03-10T17:15:53.887239+00:00 19994330.289999961853 29000000.024999979883 27870000.043999999762 3968084.998999952804 60379.719385354 2024-03-10T17:15:54.894614+00:00 19994330.293000098318 29000000.013000011444 27870000.057000011206 3970295.993000030983 60379.719397008 2024-03-10T17:15:55.901492+00:00 19994330.286999940872 28999999.991999980062 27869999.910999979824 3963118.026000022888 60379.719408484 2024-03-10T17:15:56.892996+00:00 19994330.289999961853 28999999.980000019073 27870000.028999980539 3963857.947999954224 60379.719420137 2024-03-10T17:15:57.899876+00:00 19994330.292000059038 29000000.016999959946 27869999.994000021368 3967224.955000042915 60379.719431613 2024-03-10T17:15:58.891379+00:00 19994330.289999961853 28999999.998000029474 27869999.987999979407 3967511.098999977112 60379.719443273 2024-03-10T17:15:59.898754+00:00 19994330.291000008583 29000000.016000028700 27870000.020000040531 3964962.929999948014 60379.719454743 2024-03-10T17:16:00.889761+00:00 19994330.289999999106 28999999.964999910444 27869999.991999980062 3968219.001999973785 60379.719466402 2024-03-10T17:16:01.897137+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3968332.939000010025 60379.719477872 2024-03-10T17:16:02.888143+00:00 19994330.289999999106 28999999.967000011355 27869999.943000018597 3967248.092000008095 60379.719489532 2024-03-10T17:16:03.895519+00:00 19994330.291000001132 29000000.028000000864 27869999.977000001818 3968817.022000073921 60379.719501001 2024-03-10T17:16:04.886526+00:00 19994330.287999998778 29000000.014000009745 27870000.030000030994 3966412.904999970924 60379.719512661 2024-03-10T17:16:05.893901+00:00 19994330.290999989957 28999999.978000000119 27870000.008999999613 3962279.942999958992 60379.719524315 2024-03-10T17:16:06.900780+00:00 19994330.287999991328 29000000.042999979109 27870000.072000030428 3967325.091000080109 60379.719535790 2024-03-10T17:16:07.892284+00:00 19994330.292000029236 28999999.927000019699 27869999.875000000000 3968091.095999956131 60379.719547450 2024-03-10T17:16:08.899659+00:00 19994330.291999999434 29000000.049999978393 27870000.097999930382 3962488.899000049103 60379.719558920 2024-03-10T17:16:09.890666+00:00 19994330.289999991655 28999999.993000000715 27869999.976000070572 3963683.013999938965 60379.719570579 2024-03-10T17:16:10.898041+00:00 19994330.289999991655 28999999.982000019401 27869999.957999940962 3961374.940999985207 60379.719582049 2024-03-10T17:16:11.889048+00:00 19994330.291999999434 28999999.986000001431 27869999.998999949545 3965498.019999980927 60379.719593708 2024-03-10T17:16:12.896424+00:00 19994330.289000000805 29000000.023999989033 27870000.066000100225 3961042.111999989022 60379.719605179 2024-03-10T17:16:13.887431+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3963301.947000027169 60379.719616838 2024-03-10T17:16:14.894806+00:00 19994330.291999999434 29000000.000999990851 27869999.968999978155 3968260.009000062943 60379.719628491 2024-03-10T17:16:15.901685+00:00 19994330.293000038713 28999999.955000039190 27870000.003000020981 3969332.020999907982 60379.719639967 2024-03-10T17:16:16.893188+00:00 19994330.288999971002 29000000.029999971390 27869999.998000029474 3961487.935000061989 60379.719651627 2024-03-10T17:16:17.900563+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3967831.064999938011 60379.719663097 2024-03-10T17:16:18.891571+00:00 19994330.291000008583 28999999.997000038624 27869999.962999939919 3963390.994000076782 60379.719674751 2024-03-10T17:16:19.898450+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3968438.034999967087 60379.719686226 2024-03-10T17:16:20.889953+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3963977.881000041962 60379.719697886 2024-03-10T17:16:21.897328+00:00 19994330.289999961853 29000000.024000048637 27870000.019000049680 3961152.072000027169 60379.719709356 2024-03-10T17:16:22.888336+00:00 19994330.291999999434 28999999.958999991417 27869999.998000029474 3968357.000000000000 60379.719721015 2024-03-10T17:16:23.895711+00:00 19994330.291000008583 28999999.995999928564 27869999.962000008672 3965731.004999995232 60379.719732485 2024-03-10T17:16:24.886717+00:00 19994330.287999991328 29000000.017000079155 27870000.018000010401 3963709.931999921799 60379.719744144 2024-03-10T17:16:25.894093+00:00 19994330.293000038713 29000000.003999948502 27870000.026999950409 3967275.035000085831 60379.719755798 2024-03-10T17:16:26.900972+00:00 19994330.287999991328 29000000.000000000000 27869999.978999990970 3963988.109999895096 60379.719767274 2024-03-10T17:16:27.892475+00:00 19994330.289000030607 28999999.985000010580 27869999.989000011235 3967455.966000080109 60379.719778928 2024-03-10T17:16:28.899355+00:00 19994330.289999961853 29000000.024000048637 27870000.030000001192 3968080.918999909889 60379.719790404 2024-03-10T17:16:29.890858+00:00 19994330.289999961853 28999999.977000001818 27869999.969999980181 3968610.980000019073 60379.719802063 2024-03-10T17:16:30.898233+00:00 19994330.294000029564 29000000.018000010401 27870000.064000010490 3961391.027999997139 60379.719813533 2024-03-10T17:16:31.889240+00:00 19994330.289999961853 29000000.015999909490 27869999.977000001818 3967776.948000072967 60379.719825192 2024-03-10T17:16:32.896615+00:00 19994330.290000081062 28999999.981000069529 27870000.013000011444 3966805.049999951851 60379.719836663 2024-03-10T17:16:33.887623+00:00 19994330.287999991328 28999999.995999928564 27869999.989999979734 3964554.011999965180 60379.719848322 2024-03-10T17:16:34.894999+00:00 19994330.288999918848 28999999.994000080973 27869999.979999989271 3965125.960000038147 60379.719859792 2024-03-10T17:16:35.886004+00:00 19994330.290000081062 29000000.010999921709 27869999.995000001043 3963148.973999977112 60379.719871451 2024-03-10T17:16:36.893380+00:00 19994330.291999939829 28999999.999000068754 27869999.986999988556 3965904.065999985207 60379.719883110 2024-03-10T17:16:37.900755+00:00 19994330.291000008583 28999999.977000001818 27870000.049000021070 3965867.972000002861 60379.719894581 2024-03-10T17:16:38.891763+00:00 19994330.290000081062 29000000.019999980927 27869999.989000018686 3966642.013000010978 60379.719906240 2024-03-10T17:16:39.899138+00:00 19994330.292999979109 28999999.980999950320 27869999.940999981016 3964910.975000023842 60379.719917716 2024-03-10T17:16:40.890641+00:00 19994330.288999918848 29000000.019999999553 27870000.078000009060 3963186.065999985207 60379.719929369 2024-03-10T17:16:41.897520+00:00 19994330.291000008583 28999999.986999999732 27869999.960999969393 3960204.972000002861 60379.719940845 2024-03-10T17:16:42.889023+00:00 19994330.286000009626 29000000.021999999881 27870000.004000011832 3968372.967000008095 60379.719952499 2024-03-10T17:16:43.895903+00:00 19994330.292000059038 28999999.967000011355 27869999.994000021368 3964670.070000051986 60379.719963974 2024-03-10T17:16:44.887406+00:00 19994330.287999991328 29000000.008999999613 27869999.985999941826 3964326.046000003815 60379.719975634 2024-03-10T17:16:45.894781+00:00 19994330.291000008583 29000000.018999990076 27870000.069000009447 3965306.990999937057 60379.719987288 2024-03-10T17:16:46.901660+00:00 19994330.291999939829 29000000.000000000000 27869999.966000080109 3963380.972000002861 60379.719998763 2024-03-10T17:16:47.893163+00:00 19994330.292000059038 29000000.002000000328 27869999.960999969393 3966790.922999978065 60379.720010417 2024-03-10T17:16:48.900042+00:00 19994330.289000030607 28999999.956000000238 27869999.970000028610 3963706.064000010025 60379.720021893 2024-03-10T17:16:49.891546+00:00 19994330.287999991328 29000000.025999959558 27870000.029999971390 3967976.269000052940 60379.720033552 2024-03-10T17:16:50.898921+00:00 19994330.291999939829 29000000.004000011832 27870000.014000058174 3964595.727999926079 60379.720045022 2024-03-10T17:16:51.889928+00:00 19994330.287999991328 28999999.970000028610 27869999.980999950320 3966037.034000039101 60379.720056682 2024-03-10T17:16:52.897303+00:00 19994330.292000059038 29000000.036000009626 27870000.044999960810 3967104.889000058174 60379.720068152 2024-03-10T17:16:53.888311+00:00 19994330.291999939829 28999999.988999959081 27869999.990000009537 3967637.072999954224 60379.720079811 2024-03-10T17:16:54.895686+00:00 19994330.289999999106 29000000.041999999434 27869999.986999988556 3968462.912000060081 60379.720091281 2024-03-10T17:16:55.886693+00:00 19994330.291000001132 28999999.979000028223 27870000.042000059038 3965922.036999940872 60379.720102941 2024-03-10T17:16:56.894068+00:00 19994330.289000000805 28999999.992999970913 27869999.988999959081 3967000.072000027169 60379.720114594 2024-03-10T17:16:57.900947+00:00 19994330.287000000477 28999999.970000028610 27869999.919000029564 3969152.988999962807 60379.720126070 2024-03-10T17:16:58.892450+00:00 19994330.291999999434 29000000.008999940008 27870000.059999939054 3969805.942000031006 60379.720137724 2024-03-10T17:16:59.899330+00:00 19994330.289000000805 29000000.011000040919 27869999.960000038147 3966467.939999938011 60379.720149199 2024-03-10T17:17:00.890833+00:00 19994330.293000001460 28999999.998000029474 27870000.014000058174 3963300.021000028122 60379.720160853 2024-03-10T17:17:01.897712+00:00 19994330.291999999434 29000000.014999989420 27870000.049999948591 3965742.011999965180 60379.720172329 2024-03-10T17:17:02.889217+00:00 19994330.289000000805 28999999.990000009537 27869999.968000050634 3967239.034000039101 60379.720183983 2024-03-10T17:17:03.896094+00:00 19994330.289999991655 29000000.018999930471 27869999.981999989599 3963223.996000051033 60379.720195458 2024-03-10T17:17:04.887598+00:00 19994330.290000021458 28999999.984000090510 27870000.022999998182 3965064.055999993812 60379.720207112 2024-03-10T17:17:05.894477+00:00 19994330.287999991328 28999999.975999951363 27869999.947999998927 3965518.944999932777 60379.720218588 2024-03-10T17:17:06.885980+00:00 19994330.290999978781 29000000.044999960810 27870000.033999990672 3965157.983000040054 60379.720230247 2024-03-10T17:17:07.893355+00:00 19994330.291000008583 29000000.007000088692 27870000.065000008792 3962714.000000000000 60379.720241901 2024-03-10T17:17:08.900235+00:00 19994330.289000030607 28999999.995999928564 27869999.984999980778 3963272.067999958992 60379.720253377 2024-03-10T17:17:09.891738+00:00 19994330.292999979109 28999999.985000010580 27869999.918999999762 3963183.953999996185 60379.720265030 2024-03-10T17:17:10.898617+00:00 19994330.291000008583 28999999.993999961764 27870000.057000011206 3965101.001000047196 60379.720276506 2024-03-10T17:17:11.890120+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3966653.057000041008 60379.720288165 2024-03-10T17:17:12.897495+00:00 19994330.291000008583 29000000.002000089735 27870000.064000010490 3966074.935999989975 60379.720299636 2024-03-10T17:17:13.888502+00:00 19994330.289999961853 29000000.013999938965 27869999.937000010163 3963696.066999911796 60379.720311295 2024-03-10T17:17:14.895878+00:00 19994330.289000030607 28999999.975000020117 27869999.988999959081 3963911.958000063896 60379.720322765 2024-03-10T17:17:15.886885+00:00 19994330.288999971002 28999999.988999959081 27870000.018000010401 3962703.008999944199 60379.720334424 2024-03-10T17:17:16.894260+00:00 19994330.291000008583 29000000.046000000089 27870000.034000039101 3962269.949000000954 60379.720346078 2024-03-10T17:17:17.901139+00:00 19994330.291000008583 28999999.973999999464 27869999.991000000387 3962608.143000007141 60379.720357554 2024-03-10T17:17:18.892643+00:00 19994330.291999999434 28999999.993000000715 27869999.981000009924 3965287.927000045776 60379.720369213 2024-03-10T17:17:19.900019+00:00 19994330.287999991328 28999999.984000001103 27869999.964999970049 3964215.909000039101 60379.720380683 2024-03-10T17:17:20.891025+00:00 19994330.289000030607 29000000.006000008434 27870000.037999991328 3963796.064999938011 60379.720392343 2024-03-10T17:17:21.898400+00:00 19994330.289999961853 28999999.997999999672 27869999.986000001431 3963669.980000019073 60379.720403818 2024-03-10T17:17:22.889903+00:00 19994330.289999961853 29000000.035999979824 27870000.055000070482 3966075.996999979019 60379.720415472 2024-03-10T17:17:23.896783+00:00 19994330.291000008583 28999999.990000009537 27869999.954999919981 3960971.077000021935 60379.720426948 2024-03-10T17:17:24.888286+00:00 19994330.293000098318 28999999.992000009865 27869999.986999988556 3965769.944999932777 60379.720438607 2024-03-10T17:17:25.895661+00:00 19994330.289999961853 29000000.006999969482 27870000.052999969572 3963749.008000016212 60379.720450077 2024-03-10T17:17:26.886669+00:00 19994330.289999961853 29000000.031000021845 27869999.981000069529 3963710.972000002861 60379.720461736 2024-03-10T17:17:27.894043+00:00 19994330.290000081062 28999999.953999999911 27869999.973999980837 3965990.037999988068 60379.720473207 2024-03-10T17:17:28.885050+00:00 19994330.288999918848 28999999.981000009924 27869999.958999991417 3966715.976999999955 60379.720484866 2024-03-10T17:17:29.892426+00:00 19994330.287999991328 29000000.018999990076 27870000.069000009447 3962402.992999999784 60379.720496526 2024-03-10T17:17:30.899801+00:00 19994330.291000008583 28999999.981999989599 27869999.953000068665 3960655.066999999806 60379.720507995 2024-03-10T17:17:31.890808+00:00 19994330.294000029564 29000000.039000030607 27870000.062999960035 3962571.998999999836 60379.720519655 2024-03-10T17:17:32.898183+00:00 19994330.289999961853 28999999.986999988556 27869999.934000018984 3961451.881000000983 60379.720531131 2024-03-10T17:17:33.889686+00:00 19994330.291000008583 29000000.020999971777 27870000.059000018984 3962282.047999999952 60379.720542784 2024-03-10T17:17:34.896566+00:00 19994330.287999991328 28999999.992999970913 27870000.000000000000 3964081.087000001222 60379.720554260 2024-03-10T17:17:35.888068+00:00 19994330.294000029564 29000000.014000058174 27870000.002999901772 3962481.949999998789 60379.720565920 2024-03-10T17:17:36.895444+00:00 19994330.287999991328 28999999.963999990374 27869999.933000091463 3965080.034000001848 60379.720577389 2024-03-10T17:17:37.886451+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3963007.927999996115 60379.720589049 2024-03-10T17:17:38.893825+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3965932.061000003945 60379.720600703 2024-03-10T17:17:39.900705+00:00 19994330.292000059038 28999999.990000009537 27870000.034000039101 3964791.996999993920 60379.720612179 2024-03-10T17:17:40.892209+00:00 19994330.291000008583 29000000.003000020981 27869999.982999920845 3961220.925000004005 60379.720623838 2024-03-10T17:17:41.899584+00:00 19994330.292999979109 29000000.016000028700 27870000.016000028700 3961967.023000001907 60379.720635308 2024-03-10T17:17:42.890591+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3963047.060999996960 60379.720646967 2024-03-10T17:17:43.897967+00:00 19994330.286999940872 29000000.004000071436 27869999.964999999851 3962457.825999998022 60379.720658443 2024-03-10T17:17:44.889470+00:00 19994330.288000110537 29000000.011999960989 27870000.021000009030 3967231.115000002086 60379.720670097 2024-03-10T17:17:45.896349+00:00 19994330.292999979109 28999999.965999960899 27869999.973999988288 3966945.057999997865 60379.720681572 2024-03-10T17:17:46.887852+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3962429.914000004996 60379.720693232 2024-03-10T17:17:47.895227+00:00 19994330.291999939829 29000000.029000040144 27870000.060999989510 3958993.074000000954 60379.720704702 2024-03-10T17:17:48.886234+00:00 19994330.291999999434 28999999.997999910265 27869999.946000009775 3958115.916999996174 60379.720716361 2024-03-10T17:17:49.893610+00:00 19994330.287999998778 28999999.974000100046 27870000.015000019222 3961054.074000000954 60379.720728015 2024-03-10T17:17:50.900489+00:00 19994330.290999989957 29000000.019999980927 27870000.021999981254 3964033.939999998081 60379.720739490 2024-03-10T17:17:51.891991+00:00 19994330.292000010610 29000000.014999989420 27869999.974000010639 3957840.979000002146 60379.720751144 2024-03-10T17:17:52.898871+00:00 19994330.289999991655 28999999.983999971300 27869999.998000029474 3963337.011999994982 60379.720762620 2024-03-10T17:17:53.890374+00:00 19994330.289000000805 29000000.013000011444 27869999.975999951363 3965553.976999998093 60379.720774279 2024-03-10T17:17:54.897750+00:00 19994330.287999991328 28999999.993999999017 27870000.024000048637 3960620.025000005960 60379.720785750 2024-03-10T17:17:55.888757+00:00 19994330.293999999762 28999999.997999999672 27869999.970999959856 3961877.133000000846 60379.720797409 2024-03-10T17:17:56.896132+00:00 19994330.290000021458 28999999.988999988884 27869999.983000040054 3963681.930999993812 60379.720808879 2024-03-10T17:17:57.887139+00:00 19994330.290999978781 29000000.013000000268 27870000.041999999434 3966052.961000009906 60379.720820538 2024-03-10T17:17:58.894514+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3962274.003999993205 60379.720832008 2024-03-10T17:17:59.885521+00:00 19994330.287000000477 29000000.024000018835 27870000.015999969095 3962924.990999997128 60379.720843668 2024-03-10T17:18:00.892897+00:00 19994330.287000000477 28999999.977000001818 27870000.007000029087 3960229.982000008225 60379.720855322 2024-03-10T17:18:01.899776+00:00 19994330.290000021458 29000000.018999990076 27869999.977000001818 3961489.989000007976 60379.720866797 2024-03-10T17:18:02.891279+00:00 19994330.294999960810 28999999.975000020117 27869999.960999969393 3969398.962999999989 60379.720878457 2024-03-10T17:18:03.898654+00:00 19994330.290000021458 29000000.021999958903 27870000.087000008672 3962189.083999990951 60379.720889927 2024-03-10T17:18:04.889661+00:00 19994330.288999971002 28999999.995999988168 27869999.965999960899 3963955.028999983799 60379.720901586 2024-03-10T17:18:05.897036+00:00 19994330.291000008583 29000000.022000011057 27870000.004999998957 3962364.882000029087 60379.720913062 2024-03-10T17:18:06.888540+00:00 19994330.288000050932 28999999.995000001043 27869999.999000068754 3965622.982999979984 60379.720924716 2024-03-10T17:18:07.895419+00:00 19994330.289999961853 28999999.997000038624 27870000.054000020027 3962963.068000019062 60379.720936191 2024-03-10T17:18:08.886922+00:00 19994330.290000021458 29000000.012999951839 27869999.996999979019 3965340.034999995958 60379.720947845 2024-03-10T17:18:09.893801+00:00 19994330.295000020415 28999999.993000030518 27869999.981999989599 3961257.012999982107 60379.720959321 2024-03-10T17:18:10.885306+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3962584.930000007153 60379.720970980 2024-03-10T17:18:11.892680+00:00 19994330.292999979109 28999999.944999929518 27869999.940999981016 3958957.978000015020 60379.720982634 2024-03-10T17:18:12.899559+00:00 19994330.288999971002 29000000.017000079155 27870000.038999918848 3959775.098999977112 60379.720994109 2024-03-10T17:18:13.891061+00:00 19994330.290000081062 29000000.002999901772 27870000.000000000000 3965270.950000017881 60379.721005763 2024-03-10T17:18:14.897941+00:00 19994330.284999970347 28999999.962000008672 27869999.939000010490 3965628.933999984991 60379.721017239 2024-03-10T17:18:15.889446+00:00 19994330.291999939829 29000000.057000041008 27870000.055000070482 3964238.140000015032 60379.721028893 2024-03-10T17:18:16.896324+00:00 19994330.290000081062 28999999.942999958992 27869999.972999930382 3962933.995000004768 60379.721040368 2024-03-10T17:18:17.887827+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3963828.961999983061 60379.721052022 2024-03-10T17:18:18.894706+00:00 19994330.288999918848 29000000.021000031382 27870000.056999921799 3962943.995000004768 60379.721063498 2024-03-10T17:18:19.886209+00:00 19994330.295000080019 28999999.989000078291 27869999.940000060946 3962786.028999983799 60379.721075152 2024-03-10T17:18:20.893088+00:00 19994330.291000008583 29000000.025999899954 27870000.013000011444 3964025.912000000011 60379.721086627 2024-03-10T17:18:21.884591+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3964737.129000008106 60379.721098281 2024-03-10T17:18:22.891471+00:00 19994330.292000059038 29000000.025000099093 27870000.028000000864 3966070.906000018120 60379.721109940 2024-03-10T17:18:23.898847+00:00 19994330.289999961853 28999999.992999911308 27869999.991000000387 3962871.030999987852 60379.721121410 2024-03-10T17:18:24.889853+00:00 19994330.286999940872 29000000.018000010401 27870000.013000000268 3964558.111999989022 60379.721133070 2024-03-10T17:18:25.897229+00:00 19994330.290000081062 28999999.971999999136 27869999.978000018746 3961928.916000009049 60379.721144540 2024-03-10T17:18:26.888236+00:00 19994330.294999960810 28999999.981000069529 27870000.025000009686 3964718.898000001907 60379.721156199 2024-03-10T17:18:27.895611+00:00 19994330.291000008583 29000000.032999988645 27870000.006999999285 3968315.162000000011 60379.721167669 2024-03-10T17:18:28.886618+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3961015.004000008106 60379.721179329 2024-03-10T17:18:29.893993+00:00 19994330.289000030607 28999999.980999950320 27869999.955000009388 3964801.945999979973 60379.721190805 2024-03-10T17:18:30.885497+00:00 19994330.289999961853 29000000.003000020981 27870000.021000001580 3963786.003000020981 60379.721202458 2024-03-10T17:18:31.892376+00:00 19994330.289000030607 29000000.002999998629 27869999.963999990374 3962785.988999993075 60379.721214117 2024-03-10T17:18:32.899751+00:00 19994330.291000008583 28999999.989999998361 27870000.017000019550 3963566.967999995220 60379.721225588 2024-03-10T17:18:33.890758+00:00 19994330.291000008583 28999999.996999990195 27870000.002999961376 3965354.995999991894 60379.721237247 2024-03-10T17:18:34.898133+00:00 19994330.289999961853 28999999.993000000715 27870000.018000010401 3965069.969000012148 60379.721248717 2024-03-10T17:18:35.889140+00:00 19994330.289999961853 29000000.018999990076 27870000.046000000089 3964918.062999994028 60379.721260376 2024-03-10T17:18:36.896516+00:00 19994330.294000029564 28999999.984000001103 27869999.916999999434 3962669.936999977101 60379.721271852 2024-03-10T17:18:37.888019+00:00 19994330.284999970347 29000000.035000000149 27870000.034000039101 3968141.146000028122 60379.721283506 2024-03-10T17:18:38.894898+00:00 19994330.290000081062 28999999.984000030905 27869999.964999970049 3958786.845000029076 60379.721294981 2024-03-10T17:18:39.886401+00:00 19994330.291000008583 28999999.981999959797 27870000.021000031382 3964976.979999959003 60379.721306641 2024-03-10T17:18:40.893776+00:00 19994330.294999960810 29000000.010000050068 27869999.977999929339 3965301.046999990940 60379.721318111 2024-03-10T17:18:41.884784+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3962708.078000009060 60379.721329771 2024-03-10T17:18:42.892159+00:00 19994330.293000001460 29000000.001999970526 27869999.986999988556 3962400.980000019073 60379.721341424 2024-03-10T17:18:43.899038+00:00 19994330.287999998778 28999999.965000029653 27869999.984000090510 3966651.037999988068 60379.721352900 2024-03-10T17:18:44.890541+00:00 19994330.289999999106 29000000.050000008196 27870000.028999920934 3962472.911000012886 60379.721364559 2024-03-10T17:18:45.897916+00:00 19994330.289000000805 28999999.979999959469 27869999.965000029653 3963721.983999968041 60379.721376029 2024-03-10T17:18:46.888924+00:00 19994330.287999991328 29000000.015000049025 27870000.009000059217 3969595.077000021935 60379.721387689 2024-03-10T17:18:47.896299+00:00 19994330.293000001460 28999999.968999978155 27870000.000000000000 3962654.873000026215 60379.721399159 2024-03-10T17:18:48.887306+00:00 19994330.291000008583 29000000.016000028700 27869999.985999941826 3967924.025999962818 60379.721410818 2024-03-10T17:18:49.894681+00:00 19994330.289999991655 28999999.988999959081 27870000.042000059038 3963483.064000010025 60379.721422288 2024-03-10T17:18:50.885688+00:00 19994330.291999999434 29000000.028000000864 27869999.989999890327 3962024.041999996174 60379.721433947 2024-03-10T17:18:51.893063+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3960351.921999990940 60379.721445417 2024-03-10T17:18:52.884071+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3963709.916000009049 60379.721457077 2024-03-10T17:18:53.891446+00:00 19994330.287999991328 29000000.024000048637 27869999.998999949545 3961225.171999990940 60379.721468736 2024-03-10T17:18:54.898821+00:00 19994330.291000008583 28999999.964999910444 27869999.990000009537 3963286.006000041962 60379.721480207 2024-03-10T17:18:55.889829+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3961135.936999977101 60379.721491866 2024-03-10T17:18:56.897204+00:00 19994330.291999999434 28999999.979000091553 27870000.015000101179 3966037.949000000954 60379.721503342 2024-03-10T17:18:57.888707+00:00 19994330.292999979109 28999999.995999928564 27869999.932999968529 3965741.038999975193 60379.721514995 2024-03-10T17:18:58.895586+00:00 19994330.291000008583 29000000.037999991328 27870000.059000018984 3964362.063000022899 60379.721526471 2024-03-10T17:18:59.887089+00:00 19994330.290000021458 29000000.018000010401 27870000.069999929518 3966765.925999999046 60379.721538125 2024-03-10T17:19:00.893968+00:00 19994330.288999971002 28999999.960000038147 27869999.938000001013 3963294.082000017166 60379.721549600 2024-03-10T17:19:01.885472+00:00 19994330.291999999434 29000000.004999998957 27869999.989999990910 3965765.999000012875 60379.721561254 2024-03-10T17:19:02.892351+00:00 19994330.288000050932 29000000.014999989420 27869999.964000001550 3961716.937999964226 60379.721572913 2024-03-10T17:19:03.899726+00:00 19994330.289999961853 28999999.996999979019 27870000.013000000268 3965968.935999989975 60379.721584383 2024-03-10T17:19:04.890733+00:00 19994330.291000008583 28999999.983000040054 27869999.965999990702 3960597.998000026215 60379.721596043 2024-03-10T17:19:05.898109+00:00 19994330.291000008583 28999999.988999959081 27870000.017000019550 3965875.101000010967 60379.721607513 2024-03-10T17:19:06.889116+00:00 19994330.290000021458 28999999.998000029474 27870000.018999990076 3967578.965999960899 60379.721619172 2024-03-10T17:19:07.896491+00:00 19994330.291000008583 29000000.029999971390 27870000.011000011116 3959424.957000017166 60379.721630648 2024-03-10T17:19:08.887995+00:00 19994330.287999991328 28999999.978999990970 27870000.046000000089 3959917.037000000011 60379.721642302 2024-03-10T17:19:09.894873+00:00 19994330.291000008583 29000000.029000010341 27869999.954999979585 3960533.141000031959 60379.721653778 2024-03-10T17:19:10.886377+00:00 19994330.287999991328 28999999.938999999315 27869999.984000030905 3959778.863999962807 60379.721665437 2024-03-10T17:19:11.893752+00:00 19994330.291999939829 29000000.045000001788 27869999.981999989599 3962644.935999989975 60379.721676907 2024-03-10T17:19:12.884759+00:00 19994330.291000008583 29000000.002999991179 27870000.032999988645 3965855.012000023853 60379.721688566 2024-03-10T17:19:13.892134+00:00 19994330.289000030607 28999999.978000018746 27869999.986999988556 3963737.101999998093 60379.721700220 2024-03-10T17:19:14.899013+00:00 19994330.292999979109 29000000.030000001192 27870000.008999999613 3966617.824000000954 60379.721711696 2024-03-10T17:19:15.890516+00:00 19994330.289000030607 29000000.002999991179 27870000.003000020981 3964807.126999973785 60379.721723355 2024-03-10T17:19:16.897892+00:00 19994330.289999961853 28999999.982999980450 27870000.000000000000 3965432.041999996174 60379.721734825 2024-03-10T17:19:17.888899+00:00 19994330.287000060081 29000000.021000031382 27870000.049999948591 3961814.934000014793 60379.721746485 2024-03-10T17:19:18.896274+00:00 19994330.293999910355 29000000.008999999613 27869999.960000038147 3960424.053000032902 60379.721757955 2024-03-10T17:19:19.887281+00:00 19994330.289000030607 28999999.954999979585 27869999.962000008672 3962396.024999976158 60379.721769614 2024-03-10T17:19:20.894656+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3966641.903999983799 60379.721781084 2024-03-10T17:19:21.885664+00:00 19994330.292999979109 28999999.994000021368 27869999.975000020117 3960639.961000024807 60379.721792744 2024-03-10T17:19:22.893039+00:00 19994330.289999961853 29000000.023999989033 27870000.048999909312 3960381.050999999046 60379.721804214 2024-03-10T17:19:23.884046+00:00 19994330.289000030607 29000000.007000029087 27869999.988000039011 3957855.990000010002 60379.721815873 2024-03-10T17:19:24.891421+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3961247.968999981880 60379.721827532 2024-03-10T17:19:25.898796+00:00 19994330.291000008583 28999999.984999950975 27869999.962999939919 3960840.018999993801 60379.721839008 2024-03-10T17:19:26.890299+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3967229.007000029087 60379.721850662 2024-03-10T17:19:27.897179+00:00 19994330.293000098318 29000000.042999979109 27870000.054000020027 3961153.046999990940 60379.721862132 2024-03-10T17:19:28.888186+00:00 19994330.291999939829 28999999.986999988556 27869999.975999951363 3961971.064000010025 60379.721873791 2024-03-10T17:19:29.895561+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3963487.949999988079 60379.721885261 2024-03-10T17:19:30.886568+00:00 19994330.290000081062 28999999.986999988556 27870000.019000049680 3961602.986999989022 60379.721896920 2024-03-10T17:19:31.893943+00:00 19994330.290999889374 29000000.021000031382 27870000.042000059038 3961930.990999997128 60379.721908391 2024-03-10T17:19:32.884951+00:00 19994330.289000030607 29000000.019999980927 27869999.970999959856 3964041.038999975193 60379.721920050 2024-03-10T17:19:33.892326+00:00 19994330.289000030607 28999999.978999968618 27869999.940999981016 3968206.941000043880 60379.721931520 2024-03-10T17:19:34.883333+00:00 19994330.287999991328 29000000.004999998957 27870000.026999950409 3968261.034999967087 60379.721943180 2024-03-10T17:19:35.890708+00:00 19994330.296000000089 29000000.007000088692 27869999.997000098228 3968379.046000003815 60379.721954833 2024-03-10T17:19:36.897588+00:00 19994330.289999999106 28999999.997999910265 27869999.968999978155 3971879.021000028122 60379.721966309 2024-03-10T17:19:37.889091+00:00 19994330.289000000805 29000000.006000038236 27870000.060999989510 3967411.879000008106 60379.721977968 2024-03-10T17:19:38.896466+00:00 19994330.293000001460 28999999.978000041097 27869999.929000008851 3968851.020999968052 60379.721989438 2024-03-10T17:19:39.887473+00:00 19994330.287999998778 29000000.010999921709 27870000.017999999225 3970385.064000010025 60379.722001098 2024-03-10T17:19:40.894848+00:00 19994330.288999989629 29000000.019000049680 27870000.039999999106 3963152.936999977101 60379.722012568 2024-03-10T17:19:41.885855+00:00 19994330.287000019103 28999999.967000011355 27869999.988000009209 3961224.012000023853 60379.722024227 2024-03-10T17:19:42.893231+00:00 19994330.296000000089 29000000.008999940008 27869999.970999989659 3967478.110999941826 60379.722035697 2024-03-10T17:19:43.884238+00:00 19994330.288999971002 29000000.004999998957 27870000.017000019550 3965013.828000069130 60379.722047357 2024-03-10T17:19:44.891613+00:00 19994330.288000021130 29000000.001000050455 27869999.994999971241 3962551.078999996185 60379.722059011 2024-03-10T17:19:45.898492+00:00 19994330.289999991655 28999999.984999999404 27869999.985000010580 3967309.996999979019 60379.722070486 2024-03-10T17:19:46.889995+00:00 19994330.293999999762 28999999.989000011235 27869999.984999980778 3963170.934000014793 60379.722082140 2024-03-10T17:19:47.896875+00:00 19994330.285999979824 29000000.022999998182 27870000.009999990463 3966156.129999995232 60379.722093616 2024-03-10T17:19:48.888378+00:00 19994330.290000021458 28999999.996999990195 27870000.008000019938 3963084.906000018120 60379.722105275 2024-03-10T17:19:49.895753+00:00 19994330.291000008583 29000000.004000011832 27869999.970000028610 3965738.004999995232 60379.722116745 2024-03-10T17:19:50.886759+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3965061.034999967087 60379.722128404 2024-03-10T17:19:51.894135+00:00 19994330.291999999434 28999999.964999999851 27870000.025000039488 3966977.978000044823 60379.722139874 2024-03-10T17:19:52.885142+00:00 19994330.291999999434 29000000.000999990851 27869999.931999981403 3966638.072999954224 60379.722151534 2024-03-10T17:19:53.892518+00:00 19994330.291999999434 29000000.051999989897 27870000.060999989510 3962575.968000053894 60379.722163009 2024-03-10T17:19:54.884021+00:00 19994330.289000030607 28999999.976000010967 27870000.007000029087 3960247.918999909889 60379.722174663 2024-03-10T17:19:55.890900+00:00 19994330.289999961853 28999999.989000018686 27869999.932999968529 3961251.086000084877 60379.722186323 2024-03-10T17:19:56.898275+00:00 19994330.289000030607 29000000.002999961376 27870000.048000041395 3962578.998000026215 60379.722197792 2024-03-10T17:19:57.889283+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3962025.929999948014 60379.722209452 2024-03-10T17:19:58.896658+00:00 19994330.291000008583 28999999.967000011355 27869999.988000039011 3963501.945999979973 60379.722220922 2024-03-10T17:19:59.887665+00:00 19994330.294000029564 29000000.007000029087 27869999.980999950320 3963423.105000019073 60379.722232582 2024-03-10T17:20:00.895040+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3959544.965000032913 60379.722244057 2024-03-10T17:20:01.886544+00:00 19994330.292000059038 28999999.991000000387 27869999.931999921799 3964696.003000020981 60379.722255711 2024-03-10T17:20:02.893422+00:00 19994330.287999991328 29000000.009999990463 27870000.056000109762 3965841.984999895096 60379.722267181 2024-03-10T17:20:03.884430+00:00 19994330.288999918848 28999999.991999980062 27869999.964999910444 3963128.990000010002 60379.722278840 2024-03-10T17:20:04.891805+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3964945.991999983788 60379.722290310 2024-03-10T17:20:05.882812+00:00 19994330.290000081062 28999999.988999959081 27870000.019000049680 3962317.036000012886 60379.722301970 2024-03-10T17:20:06.890187+00:00 19994330.296000000089 29000000.009000059217 27869999.980000019073 3969385.986000061035 60379.722313623 2024-03-10T17:20:07.897066+00:00 19994330.289999961853 29000000.029999971390 27870000.014999989420 3967194.095999956131 60379.722325099 2024-03-10T17:20:08.888570+00:00 19994330.289999961853 28999999.968000050634 27869999.970000028610 3965439.869000076782 60379.722336753 2024-03-10T17:20:09.895449+00:00 19994330.287999991328 29000000.034999970347 27870000.030999898911 3970336.060999989975 60379.722348229 2024-03-10T17:20:10.886952+00:00 19994330.290000081062 28999999.950999978930 27869999.989000078291 3961219.949000000954 60379.722359888 2024-03-10T17:20:11.894327+00:00 19994330.287999991328 29000000.032000061125 27870000.011999960989 3964428.969999908935 60379.722371358 2024-03-10T17:20:12.885335+00:00 19994330.289999961853 29000000.005999919027 27869999.988999959081 3966146.997000098228 60379.722383018 2024-03-10T17:20:13.892710+00:00 19994330.291000008583 28999999.978000041097 27869999.988000039011 3963180.038999915123 60379.722394487 2024-03-10T17:20:14.883717+00:00 19994330.294000029564 29000000.003999948502 27870000.019999980927 3960613.060999989975 60379.722406147 2024-03-10T17:20:15.891092+00:00 19994330.289000030607 29000000.001000050455 27869999.996000051498 3964777.972000002861 60379.722417801 2024-03-10T17:20:16.897971+00:00 19994330.288999918848 29000000.001999970526 27869999.937000039965 3968374.980000019073 60379.722429276 2024-03-10T17:20:17.889475+00:00 19994330.290000081062 29000000.004999998957 27870000.037999998778 3963250.975000023842 60379.722440936 2024-03-10T17:20:18.896850+00:00 19994330.291000008583 28999999.978000041097 27870000.052999999374 3965723.037000060081 60379.722452406 2024-03-10T17:20:19.887857+00:00 19994330.287999991328 29000000.009999990463 27869999.956999998540 3965349.038999915123 60379.722464065 2024-03-10T17:20:20.895232+00:00 19994330.291999939829 29000000.013000011444 27869999.971999999136 3963161.940999985207 60379.722475535 2024-03-10T17:20:21.886239+00:00 19994330.290000081062 29000000.014999989420 27870000.032000008970 3966172.013000010978 60379.722487194 2024-03-10T17:20:22.893614+00:00 19994330.289999961853 28999999.982000000775 27870000.016999989748 3967141.004999995232 60379.722498665 2024-03-10T17:20:23.884622+00:00 19994330.291999939829 28999999.989000011235 27869999.983000010252 3970299.106000065804 60379.722510324 2024-03-10T17:20:24.891997+00:00 19994330.291000008583 29000000.028999999166 27870000.019999980927 3964238.899999976158 60379.722521794 2024-03-10T17:20:25.883004+00:00 19994330.289000030607 28999999.996000010520 27870000.009000029415 3962824.914000033867 60379.722533453 2024-03-10T17:20:26.890379+00:00 19994330.287999991328 28999999.970999989659 27869999.949000000954 3966485.103999971878 60379.722545113 2024-03-10T17:20:27.897755+00:00 19994330.291000008583 28999999.978999998420 27869999.965999960899 3970378.036000012886 60379.722556589 2024-03-10T17:20:28.889258+00:00 19994330.287999991328 29000000.035000000149 27870000.053000029176 3961794.036999940872 60379.722568242 2024-03-10T17:20:29.896137+00:00 19994330.295000001788 29000000.002999991179 27870000.008999999613 3963315.879999995232 60379.722579718 2024-03-10T17:20:30.887640+00:00 19994330.289999999106 28999999.956000030041 27869999.995000001043 3966930.962000011932 60379.722591372 2024-03-10T17:20:31.894519+00:00 19994330.289999999106 29000000.044999960810 27869999.991000000387 3962194.041000009049 60379.722602842 2024-03-10T17:20:32.885527+00:00 19994330.290000010282 29000000.022999998182 27870000.033999979496 3970035.022000073921 60379.722614501 2024-03-10T17:20:33.892902+00:00 19994330.291999999434 28999999.969000041485 27869999.955999970436 3963708.955999969970 60379.722625977 2024-03-10T17:20:34.884405+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3962387.185999989975 60379.722637631 2024-03-10T17:20:35.891284+00:00 19994330.290999978781 29000000.012999951839 27870000.009000059217 3961500.771999955177 60379.722649106 2024-03-10T17:20:36.882788+00:00 19994330.291999999434 28999999.987000048161 27870000.008999940008 3963483.143000007141 60379.722660760 2024-03-10T17:20:37.889666+00:00 19994330.290000021458 29000000.015999969095 27870000.003999948502 3964451.022000073921 60379.722672420 2024-03-10T17:20:38.897042+00:00 19994330.290999978781 29000000.001999970526 27870000.002000089735 3960957.960999966133 60379.722683889 2024-03-10T17:20:39.888049+00:00 19994330.291000008583 28999999.963999990374 27870000.006999969482 3968991.000000000000 60379.722695549 2024-03-10T17:20:40.895423+00:00 19994330.289999991655 29000000.039000030607 27869999.953999999911 3963777.983999968041 60379.722707025 2024-03-10T17:20:41.886927+00:00 19994330.286000039428 28999999.991999980062 27870000.055999990553 3965017.963999987114 60379.722718684 2024-03-10T17:20:42.894302+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3964725.087000011932 60379.722730154 2024-03-10T17:20:43.885310+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3971874.975000023842 60379.722741813 2024-03-10T17:20:44.892685+00:00 19994330.291999999434 28999999.938000079244 27869999.930999990553 3967435.937000035774 60379.722753289 2024-03-10T17:20:45.884188+00:00 19994330.293999969959 29000000.029999971390 27870000.054000020027 3966943.027999997139 60379.722764943 2024-03-10T17:20:46.891066+00:00 19994330.290000021458 29000000.022999998182 27869999.977000001818 3962737.021999955177 60379.722776419 2024-03-10T17:20:47.882571+00:00 19994330.288999971002 28999999.996999979019 27870000.041999939829 3968019.973999977112 60379.722788072 2024-03-10T17:20:48.889449+00:00 19994330.288000050932 28999999.944000009447 27869999.939000010490 3964707.070999979973 60379.722799732 2024-03-10T17:20:49.896825+00:00 19994330.289999961853 29000000.050999999046 27870000.060000058264 3963084.912000060081 60379.722811208 2024-03-10T17:20:50.888328+00:00 19994330.287999991328 28999999.986999988556 27869999.969999909401 3968348.013000010978 60379.722822861 2024-03-10T17:20:51.895207+00:00 19994330.293000038713 29000000.021000031382 27869999.994000080973 3963470.032999991905 60379.722834337 2024-03-10T17:20:52.886710+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3966684.000000000000 60379.722845991 2024-03-10T17:20:53.893590+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3967404.967999935150 60379.722857466 2024-03-10T17:20:54.885093+00:00 19994330.296999990940 28999999.983999971300 27870000.020000100136 3963186.030000091065 60379.722869126 2024-03-10T17:20:55.892468+00:00 19994330.290000021458 29000000.053000088781 27869999.999000001699 3969243.986999989022 60379.722880596 2024-03-10T17:20:56.883475+00:00 19994330.286999940872 28999999.984999898821 27870000.017000000924 3965952.987999916077 60379.722892255 2024-03-10T17:20:57.890850+00:00 19994330.289000030607 28999999.976000070572 27870000.000999990851 3967071.944000006188 60379.722903725 2024-03-10T17:20:58.881858+00:00 19994330.289000030607 28999999.983999971300 27869999.947000000626 3965890.088000059128 60379.722915385 2024-03-10T17:20:59.889233+00:00 19994330.288999918848 29000000.019000001252 27870000.005000010133 3967277.996999979019 60379.722927039 2024-03-10T17:21:00.896112+00:00 19994330.296000000089 28999999.995999999344 27870000.002999991179 3965759.009999989998 60379.722938514 2024-03-10T17:21:01.887615+00:00 19994330.291000008583 29000000.010000009090 27870000.025999989361 3962924.970000029076 60379.722950174 2024-03-10T17:21:02.894990+00:00 19994330.287999991328 28999999.973999988288 27869999.985000010580 3965350.018000007141 60379.722961644 2024-03-10T17:21:03.885997+00:00 19994330.292000059038 29000000.029000010341 27869999.986000001431 3969423.998000026215 60379.722973303 2024-03-10T17:21:04.893373+00:00 19994330.289999961853 29000000.015999998897 27869999.998999979347 3960667.951999903191 60379.722984773 2024-03-10T17:21:05.884380+00:00 19994330.290000081062 28999999.986999988556 27870000.018999990076 3965036.001000047196 60379.722996432 2024-03-10T17:21:06.891755+00:00 19994330.288999918848 29000000.004000011832 27869999.988000039011 3969269.083999990951 60379.723007908 2024-03-10T17:21:07.883258+00:00 19994330.287999991328 28999999.968999978155 27870000.004000011832 3969056.919999957085 60379.723019562 2024-03-10T17:21:08.890137+00:00 19994330.296000000089 29000000.035000029951 27869999.993999961764 3970198.074000000954 60379.723031215 2024-03-10T17:21:09.897017+00:00 19994330.287000060081 28999999.956999961287 27869999.958999991417 3964677.005000113975 60379.723042691 2024-03-10T17:21:10.888520+00:00 19994330.287999991328 29000000.026000019163 27870000.065000001341 3967465.866999983788 60379.723054345 2024-03-10T17:21:11.895399+00:00 19994330.294999960810 28999999.984000030905 27869999.957000020891 3968972.173999906052 60379.723065821 2024-03-10T17:21:12.886902+00:00 19994330.286000009626 29000000.000999990851 27870000.008999999613 3970686.851000071038 60379.723077480 2024-03-10T17:21:13.894277+00:00 19994330.287999991328 29000000.018999990076 27870000.011999960989 3969238.095999956131 60379.723088950 2024-03-10T17:21:14.885285+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3966659.883000016212 60379.723100610 2024-03-10T17:21:15.892660+00:00 19994330.292999979109 28999999.986999988556 27870000.006999969482 3970172.067999958992 60379.723112079 2024-03-10T17:21:16.883667+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3973928.975000023842 60379.723123739 2024-03-10T17:21:17.891042+00:00 19994330.292000059038 29000000.018000010401 27870000.050000071526 3967710.037000060081 60379.723135215 2024-03-10T17:21:18.882545+00:00 19994330.289999961853 28999999.985000010580 27869999.975999951363 3967098.050999999046 60379.723146874 2024-03-10T17:21:19.889921+00:00 19994330.286000009626 29000000.039999961853 27870000.000000000000 3962134.939000010025 60379.723158528 2024-03-10T17:21:20.896800+00:00 19994330.292000059038 28999999.958999991417 27869999.995000001043 3969082.027999997139 60379.723170003 2024-03-10T17:21:21.888303+00:00 19994330.288999918848 28999999.985000010580 27869999.973000049591 3969763.932999968994 60379.723181657 2024-03-10T17:21:22.895182+00:00 19994330.289999999106 29000000.054000020027 27870000.021999958903 3964914.103000044823 60379.723193133 2024-03-10T17:21:23.886685+00:00 19994330.289000000805 28999999.942999958992 27869999.965999960899 3966901.933999896049 60379.723204787 2024-03-10T17:21:24.893565+00:00 19994330.293999999762 29000000.040000081062 27870000.043000098318 3964995.996000051033 60379.723216263 2024-03-10T17:21:25.885068+00:00 19994330.290000010282 28999999.993999961764 27870000.024999979883 3964883.983000040054 60379.723227916 2024-03-10T17:21:26.891947+00:00 19994330.290999989957 29000000.001000050455 27869999.942000031471 3964080.125000000000 60379.723239392 2024-03-10T17:21:27.883450+00:00 19994330.290000010282 29000000.030999898911 27870000.095999959856 3967919.960999966133 60379.723251046 2024-03-10T17:21:28.890329+00:00 19994330.286999989301 28999999.951000090688 27869999.957000020891 3967812.902999997139 60379.723262521 2024-03-10T17:21:29.881832+00:00 19994330.291000008583 28999999.997999910265 27869999.975000020117 3970487.085000038147 60379.723274181 2024-03-10T17:21:30.889208+00:00 19994330.291000008583 29000000.032000061125 27870000.021999958903 3965885.973999977112 60379.723285834 2024-03-10T17:21:31.896087+00:00 19994330.290999978781 28999999.975000020117 27869999.970999959856 3972390.074999928009 60379.723297310 2024-03-10T17:21:32.887590+00:00 19994330.296000000089 29000000.033999919891 27870000.065999981016 3965618.976000071038 60379.723308969 2024-03-10T17:21:33.894965+00:00 19994330.286000009626 28999999.930999990553 27869999.927000049502 3968051.003000020981 60379.723320439 2024-03-10T17:21:34.885973+00:00 19994330.287999991328 29000000.031000021845 27870000.017000000924 3966652.947999954224 60379.723332099 2024-03-10T17:21:35.893348+00:00 19994330.292000029236 28999999.967000011355 27869999.974999990314 3966177.998000026215 60379.723343569 2024-03-10T17:21:36.884355+00:00 19994330.287000000477 29000000.048999991268 27870000.052999999374 3965899.873999952804 60379.723355228 2024-03-10T17:21:37.891730+00:00 19994330.288999971002 28999999.984000001103 27869999.959000010043 3968419.091000080109 60379.723366704 2024-03-10T17:21:38.883233+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3966419.935999989975 60379.723378358 2024-03-10T17:21:39.890113+00:00 19994330.291999999434 29000000.008999999613 27870000.039000000805 3967293.083999990951 60379.723389833 2024-03-10T17:21:40.881616+00:00 19994330.287999991328 28999999.974999990314 27869999.951000008732 3966234.965999960899 60379.723401487 2024-03-10T17:21:41.888494+00:00 19994330.291999999434 29000000.032999988645 27870000.033999979496 3964408.092000008095 60379.723413147 2024-03-10T17:21:42.895870+00:00 19994330.288999971002 29000000.031000021845 27870000.030000030994 3966191.988999962807 60379.723424617 2024-03-10T17:21:43.886877+00:00 19994330.288000050932 28999999.967999991030 27870000.035999950022 3967118.899999976158 60379.723436276 2024-03-10T17:21:44.894252+00:00 19994330.290999948978 28999999.959999978542 27869999.919000029564 3964598.032000064850 60379.723447746 2024-03-10T17:21:45.885260+00:00 19994330.288000050932 29000000.022999998182 27870000.029999971390 3966859.003999948967 60379.723459405 2024-03-10T17:21:46.892635+00:00 19994330.292999979109 28999999.995999988168 27869999.967000011355 3962230.974000095855 60379.723470876 2024-03-10T17:21:47.883642+00:00 19994330.291000008583 28999999.997000038624 27870000.004000011832 3965996.070999979973 60379.723482535 2024-03-10T17:21:48.891017+00:00 19994330.293000038713 29000000.004000011832 27870000.028999980539 3966364.924999951851 60379.723494011 2024-03-10T17:21:49.882521+00:00 19994330.287999991328 29000000.029999971390 27869999.967000011355 3968304.062999964226 60379.723505665 2024-03-10T17:21:50.889400+00:00 19994330.291000008583 28999999.976000010967 27869999.986000001431 3964069.902000070084 60379.723517324 2024-03-10T17:21:51.896775+00:00 19994330.287999991328 28999999.986000001431 27870000.012000020593 3968478.128000020981 60379.723528800 2024-03-10T17:21:52.888278+00:00 19994330.288999918848 29000000.024999979883 27870000.011999960989 3965479.962000011932 60379.723540453 2024-03-10T17:21:53.895157+00:00 19994330.291000008583 28999999.973000049591 27869999.977000001818 3966118.967999935150 60379.723551929 2024-03-10T17:21:54.886660+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3960516.034000039101 60379.723563583 2024-03-10T17:21:55.893539+00:00 19994330.292000059038 29000000.046000000089 27870000.008000019938 3966755.952999948990 60379.723575058 2024-03-10T17:21:56.885043+00:00 19994330.289000030607 28999999.962999939919 27870000.006999969482 3964671.031000018120 60379.723586718 2024-03-10T17:21:57.892418+00:00 19994330.290999889374 29000000.009000059217 27870000.016000028700 3969410.909999967087 60379.723598188 2024-03-10T17:21:58.883425+00:00 19994330.291000008583 29000000.021999958903 27869999.995999928564 3967097.027999997139 60379.723609847 2024-03-10T17:21:59.890801+00:00 19994330.287000060081 28999999.952000018209 27869999.930000070482 3965501.095999999903 60379.723621317 2024-03-10T17:22:00.881808+00:00 19994330.294999960810 29000000.021999958903 27870000.059999939054 3967042.952000000048 60379.723632976 2024-03-10T17:22:01.889183+00:00 19994330.287000060081 29000000.011000040919 27869999.981000069529 3970106.884000001010 60379.723644631 2024-03-10T17:22:02.896062+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3962062.090999998152 60379.723656106 2024-03-10T17:22:03.887565+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3963076.051000002772 60379.723667766 2024-03-10T17:22:04.894941+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3958261.045999995898 60379.723679236 2024-03-10T17:22:05.885948+00:00 19994330.289999961853 28999999.998000029474 27869999.980999950320 3963844.025000001770 60379.723690895 2024-03-10T17:22:06.893323+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3967474.867000001948 60379.723702365 2024-03-10T17:22:07.884330+00:00 19994330.288999918848 29000000.016999959946 27870000.026000019163 3963676.978000000119 60379.723714024 2024-03-10T17:22:08.891705+00:00 19994330.287999991328 28999999.969000101089 27869999.968999978155 3964177.990999997128 60379.723725494 2024-03-10T17:22:09.882712+00:00 19994330.290000081062 28999999.995999928564 27870000.021999958903 3967433.159000001848 60379.723737148 2024-03-10T17:22:10.889592+00:00 19994330.294999960810 29000000.062999960035 27870000.047000050545 3967858.982999994885 60379.723748624 2024-03-10T17:22:11.881094+00:00 19994330.291000008583 28999999.975000020117 27869999.978000041097 3966162.851000003982 60379.723760283 2024-03-10T17:22:12.888470+00:00 19994330.289999961853 28999999.985000010580 27869999.999000009149 3965344.078999996185 60379.723771937 2024-03-10T17:22:13.895349+00:00 19994330.287999991328 29000000.010000001639 27869999.980999998748 3968447.916000001132 60379.723783412 2024-03-10T17:22:14.886852+00:00 19994330.290000081062 28999999.964000001550 27869999.980999991298 3969959.008000000846 60379.723795072 2024-03-10T17:22:15.894228+00:00 19994330.289999961853 29000000.015000000596 27870000.055000010878 3963185.062000005972 60379.723806542 2024-03-10T17:22:16.885235+00:00 19994330.287999998778 29000000.040999989957 27869999.989000011235 3968319.105999990832 60379.723818196 2024-03-10T17:22:17.892114+00:00 19994330.291999999434 28999999.956000000238 27869999.988000009209 3968418.034999995958 60379.723829672 2024-03-10T17:22:18.883617+00:00 19994330.293000008911 29000000.010000020266 27869999.962999999523 3967704.923000007868 60379.723841331 2024-03-10T17:22:19.890992+00:00 19994330.289999991655 29000000.007999990135 27870000.037000000477 3960117.017999991775 60379.723852801 2024-03-10T17:22:20.882000+00:00 19994330.289000000805 29000000.002999991179 27869999.993000000715 3967992.933000013232 60379.723864460 2024-03-10T17:22:21.889375+00:00 19994330.288999989629 28999999.983000010252 27869999.961999978870 3965788.006999998819 60379.723875931 2024-03-10T17:22:22.880382+00:00 19994330.290000021458 28999999.967000011355 27869999.998000029474 3966436.998999997973 60379.723887590 2024-03-10T17:22:23.887757+00:00 19994330.287000000477 29000000.032999988645 27870000.028999980539 3967447.000000000000 60379.723899249 2024-03-10T17:22:24.895132+00:00 19994330.291999999434 29000000.021000031382 27869999.983999971300 3966399.009000002872 60379.723910719 2024-03-10T17:22:25.886140+00:00 19994330.291999999434 28999999.968999978155 27869999.991000000387 3966222.002999991179 60379.723922378 2024-03-10T17:22:26.893515+00:00 19994330.289999991655 29000000.025999959558 27870000.040000021458 3967229.945999994874 60379.723933849 2024-03-10T17:22:27.884522+00:00 19994330.293000008911 28999999.990000009537 27869999.977000001818 3972300.017000005115 60379.723945508 2024-03-10T17:22:28.891897+00:00 19994330.288999971002 28999999.992000039667 27869999.981999989599 3965497.982999994885 60379.723956978 2024-03-10T17:22:29.882904+00:00 19994330.291000008583 29000000.026999950409 27870000.043000038713 3968942.034000008833 60379.723968638 2024-03-10T17:22:30.890280+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3969341.972000002861 60379.723980107 2024-03-10T17:22:31.881287+00:00 19994330.291000008583 28999999.980999950320 27869999.996999979019 3971457.097999989986 60379.723991767 2024-03-10T17:22:32.888662+00:00 19994330.289999961853 29000000.005000110716 27869999.983000040054 3968661.853000015020 60379.724003421 2024-03-10T17:22:33.895541+00:00 19994330.291999999434 29000000.010999921709 27870000.006999969482 3968168.049999982119 60379.724014896 2024-03-10T17:22:34.887044+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3969434.004000008106 60379.724026550 2024-03-10T17:22:35.893923+00:00 19994330.293000038713 29000000.021000031382 27870000.013000011444 3966460.969000012148 60379.724038026 2024-03-10T17:22:36.885427+00:00 19994330.288999971002 28999999.965999960899 27869999.993999961764 3960793.084999979008 60379.724049679 2024-03-10T17:22:37.892306+00:00 19994330.288999971002 29000000.008000019938 27869999.968000050634 3967082.016000003088 60379.724061155 2024-03-10T17:22:38.883809+00:00 19994330.288000050932 28999999.989000078291 27870000.026999950409 3966014.997000008821 60379.724072815 2024-03-10T17:22:39.891184+00:00 19994330.289999961853 29000000.001999970526 27869999.976000070572 3969938.939000010025 60379.724084285 2024-03-10T17:22:40.882192+00:00 19994330.289000030607 29000000.014999989420 27870000.054999951273 3966882.060999989975 60379.724095944 2024-03-10T17:22:41.889567+00:00 19994330.294999960810 29000000.001999970526 27869999.962999939919 3968616.955000013113 60379.724107414 2024-03-10T17:22:42.880574+00:00 19994330.289000030607 28999999.981000069529 27870000.012000080198 3969196.955999969970 60379.724119074 2024-03-10T17:22:43.887949+00:00 19994330.291000008583 29000000.028000000864 27869999.990999940783 3971870.104000002146 60379.724130727 2024-03-10T17:22:44.894828+00:00 19994330.292999979109 28999999.987999919802 27869999.963999990374 3972119.923000007868 60379.724142203 2024-03-10T17:22:45.886332+00:00 19994330.284999970347 28999999.993000030518 27870000.030000090599 3972406.986000000965 60379.724153857 2024-03-10T17:22:46.893211+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3969676.069000006188 60379.724165333 2024-03-10T17:22:47.884714+00:00 19994330.292000059038 29000000.029000040144 27870000.000000000000 3963972.932999997865 60379.724176992 2024-03-10T17:22:48.892089+00:00 19994330.290999889374 28999999.957999940962 27869999.965999960899 3969179.006000012159 60379.724188462 2024-03-10T17:22:49.883096+00:00 19994330.292000059038 29000000.004999998957 27870000.047999981791 3969231.962999999989 60379.724200121 2024-03-10T17:22:50.890471+00:00 19994330.289000030607 29000000.024000000209 27869999.996000051498 3968732.020999997854 60379.724211597 2024-03-10T17:22:51.881975+00:00 19994330.291999939829 28999999.947000000626 27869999.962999999523 3965655.053000003099 60379.724223251 2024-03-10T17:22:52.888854+00:00 19994330.287999991328 29000000.013000000268 27869999.967000000179 3968783.074000000954 60379.724234726 2024-03-10T17:22:53.880357+00:00 19994330.287999991328 28999999.997999999672 27870000.055000010878 3965354.900999993086 60379.724246386 2024-03-10T17:22:54.887732+00:00 19994330.291000008583 29000000.025999989361 27869999.978999998420 3968587.060000001919 60379.724258040 2024-03-10T17:22:55.894611+00:00 19994330.291000008583 28999999.999000009149 27870000.010999988765 3965891.932999997865 60379.724269515 2024-03-10T17:22:56.886114+00:00 19994330.290000081062 29000000.011999990791 27870000.016999989748 3971527.944000006188 60379.724281169 2024-03-10T17:22:57.892994+00:00 19994330.291999939829 28999999.965999990702 27869999.978000018746 3965130.142999976873 60379.724292645 2024-03-10T17:22:58.884497+00:00 19994330.292999979109 29000000.024000018835 27869999.993000000715 3968233.962000011932 60379.724304304 2024-03-10T17:22:59.891872+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3967598.004000008106 60379.724315774 2024-03-10T17:23:00.882879+00:00 19994330.292999979109 28999999.983999971300 27869999.999000009149 3965736.991999983788 60379.724327433 2024-03-10T17:23:01.890255+00:00 19994330.287000060081 29000000.023999989033 27870000.001999970526 3967105.930999993812 60379.724338904 2024-03-10T17:23:02.881262+00:00 19994330.289000030607 28999999.997000038624 27869999.994000021368 3966973.040000020992 60379.724350557 2024-03-10T17:23:03.888141+00:00 19994330.290999889374 29000000.011999960989 27870000.022000011057 3966470.002000004053 60379.724362217 2024-03-10T17:23:04.895516+00:00 19994330.289000030607 29000000.013000011444 27870000.007999960333 3963233.985999972094 60379.724373692 2024-03-10T17:23:05.887019+00:00 19994330.294000029564 28999999.956000030041 27869999.946000039577 3972211.968000025023 60379.724385346 2024-03-10T17:23:06.893899+00:00 19994330.289000030607 29000000.014999989420 27870000.047999981791 3969265.036000012886 60379.724396822 2024-03-10T17:23:07.885402+00:00 19994330.289999961853 28999999.999999940395 27869999.977999988943 3973734.964999973774 60379.724408476 2024-03-10T17:23:08.892281+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3972679.954999982845 60379.724419951 2024-03-10T17:23:09.883784+00:00 19994330.291000008583 28999999.984000090510 27869999.999000068754 3965772.050999999046 60379.724431611 2024-03-10T17:23:10.891159+00:00 19994330.287000000477 28999999.995999928564 27869999.974999900907 3966410.989000021946 60379.724443081 2024-03-10T17:23:11.882167+00:00 19994330.293000008911 28999999.975000020117 27869999.986000061035 3966782.092999995220 60379.724454740 2024-03-10T17:23:12.889542+00:00 19994330.293999999762 29000000.029999971390 27870000.032999988645 3966101.901000022888 60379.724466210 2024-03-10T17:23:13.880549+00:00 19994330.290999989957 28999999.990000009537 27869999.973000049591 3968995.062999964226 60379.724477869 2024-03-10T17:23:14.887924+00:00 19994330.285999998450 29000000.021000031382 27870000.018999930471 3966512.976000010967 60379.724489523 2024-03-10T17:23:15.894803+00:00 19994330.293000008911 29000000.011000040919 27869999.998999949545 3968533.967000008095 60379.724500999 2024-03-10T17:23:16.886306+00:00 19994330.287999998778 28999999.968999978155 27870000.003000020981 3969374.064000010025 60379.724512652 2024-03-10T17:23:17.893186+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3964277.993999958038 60379.724524128 2024-03-10T17:23:18.884688+00:00 19994330.289000000805 29000000.006000038236 27870000.021000031382 3963104.009000002872 60379.724535788 2024-03-10T17:23:19.892064+00:00 19994330.291999999434 28999999.960999969393 27870000.008000019938 3966169.022000014782 60379.724547258 2024-03-10T17:23:20.883071+00:00 19994330.293000008911 29000000.014000058174 27869999.981999989599 3965568.883000016212 60379.724558917 2024-03-10T17:23:21.890447+00:00 19994330.289999991655 29000000.010999921709 27869999.990999940783 3966801.074000000954 60379.724570387 2024-03-10T17:23:22.881454+00:00 19994330.288999971002 28999999.994000080973 27870000.035000089556 3964824.981999992859 60379.724582047 2024-03-10T17:23:23.888829+00:00 19994330.291000008583 29000000.000000000000 27869999.954999919981 3968227.026000022888 60379.724593516 2024-03-10T17:23:24.879836+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3971450.065999985207 60379.724605176 2024-03-10T17:23:25.887210+00:00 19994330.288000050932 29000000.024999979883 27870000.016000028700 3970013.884999989998 60379.724616830 2024-03-10T17:23:26.894091+00:00 19994330.293999969959 29000000.001000050455 27870000.016000028700 3971412.023999989033 60379.724628306 2024-03-10T17:23:27.885594+00:00 19994330.289000030607 29000000.008000001311 27870000.003999948502 3969133.037999988068 60379.724639959 2024-03-10T17:23:28.892473+00:00 19994330.290999948978 28999999.978000011295 27869999.914000030607 3970566.997000039089 60379.724651435 2024-03-10T17:23:29.883976+00:00 19994330.293000038713 29000000.001999989152 27870000.059000000358 3970621.042999982834 60379.724663095 2024-03-10T17:23:30.891351+00:00 19994330.287000000477 28999999.971000000834 27869999.967999998480 3967863.907000004780 60379.724674564 2024-03-10T17:23:31.882358+00:00 19994330.291999999434 29000000.030999999493 27870000.029000010341 3966569.949000000954 60379.724686224 2024-03-10T17:23:32.889734+00:00 19994330.291000008583 29000000.006000008434 27870000.050999999046 3968183.055999993812 60379.724697694 2024-03-10T17:23:33.880741+00:00 19994330.287999991328 28999999.987999979407 27869999.910999979824 3965685.973999977112 60379.724709353 2024-03-10T17:23:34.888116+00:00 19994330.287000000477 28999999.976000010967 27870000.004000011832 3967905.094000041019 60379.724720823 2024-03-10T17:23:35.879123+00:00 19994330.291000008583 29000000.044999990612 27870000.034000009298 3969232.014999986161 60379.724732483 2024-03-10T17:23:36.886498+00:00 19994330.295999940485 28999999.989000018686 27870000.012999981642 3967587.968999981880 60379.724744142 2024-03-10T17:23:37.893874+00:00 19994330.287999991328 29000000.045000020415 27870000.017000019550 3964669.976999998093 60379.724755612 2024-03-10T17:23:38.884883+00:00 19994330.290000081062 28999999.967999991030 27870000.002999991179 3970220.997000039089 60379.724767271 2024-03-10T17:23:39.892256+00:00 19994330.291999939829 28999999.982999980450 27869999.975000020117 3966282.000000000000 60379.724778742 2024-03-10T17:23:40.883263+00:00 19994330.287000060081 29000000.017000019550 27869999.992999970913 3970385.014999986161 60379.724790401 2024-03-10T17:23:41.890638+00:00 19994330.291000008583 28999999.995000001043 27870000.022000011057 3965607.986999989022 60379.724801871 2024-03-10T17:23:42.881646+00:00 19994330.289999961853 29000000.018999990076 27869999.994000021368 3969383.009000002872 60379.724813530 2024-03-10T17:23:43.889021+00:00 19994330.292999979109 28999999.968999978155 27869999.995000001043 3964476.993000030983 60379.724825006 2024-03-10T17:23:44.880524+00:00 19994330.289999961853 29000000.005000051111 27869999.980999950320 3967481.993999958038 60379.724836660 2024-03-10T17:23:45.887403+00:00 19994330.289000030607 29000000.012999888510 27870000.036000009626 3964910.952000021935 60379.724848319 2024-03-10T17:23:46.894779+00:00 19994330.291000008583 28999999.966000080109 27869999.977000001818 3969932.946999967098 60379.724859789 2024-03-10T17:23:47.885786+00:00 19994330.287999991328 29000000.028999920934 27870000.000000000000 3969780.106000006199 60379.724871449 2024-03-10T17:23:48.893161+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3963430.050000011921 60379.724882924 2024-03-10T17:23:49.884664+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3966323.962999999989 60379.724894578 2024-03-10T17:23:50.891543+00:00 19994330.291000008583 28999999.953000068665 27870000.018000010401 3963203.078000009060 60379.724906054 2024-03-10T17:23:51.883047+00:00 19994330.291999939829 29000000.033999919891 27870000.019999980927 3963816.889999986161 60379.724917713 2024-03-10T17:23:52.890421+00:00 19994330.290000081062 28999999.984000090510 27869999.970000028610 3966729.993000030983 60379.724929183 2024-03-10T17:23:53.881429+00:00 19994330.288999918848 28999999.972999930382 27869999.990000009537 3968030.044999957085 60379.724940842 2024-03-10T17:23:54.888803+00:00 19994330.292000059038 29000000.036000009626 27870000.019999980927 3962972.990999997128 60379.724952313 2024-03-10T17:23:55.879811+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3964678.958000003826 60379.724963972 2024-03-10T17:23:56.887186+00:00 19994330.289000030607 29000000.014000058174 27870000.014000058174 3965527.052000045776 60379.724975626 2024-03-10T17:23:57.894066+00:00 19994330.292999979109 29000000.001000050455 27869999.975999951363 3968841.015999972820 60379.724987102 2024-03-10T17:23:58.885569+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3970131.049000024796 60379.724998761 2024-03-10T17:23:59.892944+00:00 19994330.294999960810 28999999.990999940783 27870000.000000000000 3967584.824000000954 60379.725010231 2024-03-10T17:24:00.883951+00:00 19994330.290000081062 29000000.021000031382 27869999.996000051498 3968779.106000006199 60379.725021890 2024-03-10T17:24:01.891326+00:00 19994330.286999940872 28999999.975999951363 27870000.031999949366 3968338.011999965180 60379.725033361 2024-03-10T17:24:02.882334+00:00 19994330.287999991328 29000000.011000040919 27869999.955000039190 3966607.914000033867 60379.725045020 2024-03-10T17:24:03.889708+00:00 19994330.291000008583 29000000.022000070661 27870000.011000040919 3967101.168999969959 60379.725056490 2024-03-10T17:24:04.880716+00:00 19994330.289999999106 28999999.964999999851 27870000.010999921709 3963565.907999991905 60379.725068149 2024-03-10T17:24:05.888091+00:00 19994330.289999999106 29000000.028999999166 27870000.003000020981 3965748.972999989986 60379.725079625 2024-03-10T17:24:06.879594+00:00 19994330.289999999106 28999999.974000010639 27869999.978999968618 3966551.111000000965 60379.725091279 2024-03-10T17:24:07.886474+00:00 19994330.293999999762 29000000.006999999285 27870000.028000000864 3967376.907999991905 60379.725102938 2024-03-10T17:24:08.893849+00:00 19994330.290000010282 28999999.969000000507 27869999.947999998927 3962672.042000054847 60379.725114408 2024-03-10T17:24:09.884856+00:00 19994330.289999991655 29000000.004000011832 27870000.017000000924 3963366.913999975193 60379.725126068 2024-03-10T17:24:10.892232+00:00 19994330.289999991655 29000000.032000008970 27870000.035000000149 3967880.009999989998 60379.725137543 2024-03-10T17:24:11.883734+00:00 19994330.289000000805 29000000.000999990851 27870000.003000009805 3964898.128000020981 60379.725149197 2024-03-10T17:24:12.890613+00:00 19994330.290000021458 28999999.964999970049 27869999.949999991804 3965648.986999989022 60379.725160673 2024-03-10T17:24:13.882116+00:00 19994330.289999991655 29000000.002000030130 27869999.999000009149 3970354.915000020992 60379.725172326 2024-03-10T17:24:14.888996+00:00 19994330.292999979109 29000000.041000008583 27870000.037999991328 3966813.024999976158 60379.725183802 2024-03-10T17:24:15.880499+00:00 19994330.290000021458 28999999.991000000387 27869999.986000001431 3964481.023000001907 60379.725195461 2024-03-10T17:24:16.887874+00:00 19994330.289999991655 28999999.949999991804 27869999.963000029325 3968896.950999975204 60379.725206932 2024-03-10T17:24:17.878882+00:00 19994330.292999979109 29000000.038999971002 27870000.010999981314 3963891.031000018120 60379.725218591 2024-03-10T17:24:18.886257+00:00 19994330.287000000477 28999999.980000019073 27869999.972999989986 3965227.021000028122 60379.725230245 2024-03-10T17:24:19.893136+00:00 19994330.286000009626 29000000.008999999613 27870000.050000008196 3965967.884999989998 60379.725241715 2024-03-10T17:24:20.884143+00:00 19994330.292999979109 29000000.023999989033 27870000.019999980927 3965357.072999954224 60379.725253374 2024-03-10T17:24:21.891518+00:00 19994330.290000021458 28999999.992000039667 27869999.981000009924 3963738.082000017166 60379.725264850 2024-03-10T17:24:22.883021+00:00 19994330.293999969959 28999999.988999959081 27870000.009999990463 3968101.973999977112 60379.725276504 2024-03-10T17:24:23.889901+00:00 19994330.290000021458 29000000.026999950409 27870000.001000050455 3966058.900000094902 60379.725287979 2024-03-10T17:24:24.881404+00:00 19994330.291999999434 28999999.956000089645 27869999.987999979407 3961639.959999918938 60379.725299639 2024-03-10T17:24:25.888779+00:00 19994330.287000000477 29000000.015999909490 27870000.012000020593 3962720.110000013839 60379.725311109 2024-03-10T17:24:26.879786+00:00 19994330.290000021458 28999999.997000098228 27870000.004999939352 3963038.904999970924 60379.725322768 2024-03-10T17:24:27.887162+00:00 19994330.287000000477 28999999.982999920845 27869999.970000028610 3965653.068000078201 60379.725334422 2024-03-10T17:24:28.894040+00:00 19994330.291999999434 29000000.026000019163 27869999.991999980062 3965862.977999926079 60379.725345897 2024-03-10T17:24:29.885544+00:00 19994330.291999999434 28999999.988999959081 27870000.009999990463 3965304.996999979019 60379.725357551 2024-03-10T17:24:30.892423+00:00 19994330.291000008583 28999999.994000080973 27869999.961000081152 3966133.965000032913 60379.725369027 2024-03-10T17:24:31.883926+00:00 19994330.291999939829 28999999.998999949545 27870000.028999920934 3965990.097000002861 60379.725380681 2024-03-10T17:24:32.890805+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3963003.876999973785 60379.725392156 2024-03-10T17:24:33.882309+00:00 19994330.289000030607 28999999.965000029653 27869999.965000029653 3969955.122000098228 60379.725403816 2024-03-10T17:24:34.889684+00:00 19994330.289999961853 29000000.051999930292 27870000.069000009447 3961954.973999977112 60379.725415286 2024-03-10T17:24:35.880691+00:00 19994330.292000059038 28999999.997000098228 27869999.998999949545 3962300.995999931823 60379.725426945 2024-03-10T17:24:36.888066+00:00 19994330.287999991328 28999999.951999899000 27869999.952000018209 3961415.055999993812 60379.725438415 2024-03-10T17:24:37.879073+00:00 19994330.291000008583 29000000.042000059038 27870000.017000079155 3961067.951000093948 60379.725450075 2024-03-10T17:24:38.886449+00:00 19994330.294999960810 29000000.003000020981 27870000.005999919027 3967905.906999946106 60379.725461728 2024-03-10T17:24:39.893328+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3966537.126999973785 60379.725473204 2024-03-10T17:24:40.884831+00:00 19994330.287999991328 28999999.998000029474 27869999.971000079066 3966233.998000026215 60379.725484863 2024-03-10T17:24:41.892206+00:00 19994330.294000029564 29000000.048000000417 27870000.054999951273 3963404.944000006188 60379.725496334 2024-03-10T17:24:42.883213+00:00 19994330.287000060081 28999999.967000000179 27869999.975999951363 3966232.001999973785 60379.725507993 2024-03-10T17:24:43.890588+00:00 19994330.288999918848 29000000.028000000864 27869999.995000001043 3964872.003000020981 60379.725519469 2024-03-10T17:24:44.882092+00:00 19994330.289000030607 28999999.993000000715 27870000.047000050545 3965354.044999957085 60379.725531122 2024-03-10T17:24:45.888971+00:00 19994330.295000080019 29000000.006000008434 27869999.970000028610 3965005.898000001907 60379.725542598 2024-03-10T17:24:46.880474+00:00 19994330.288999918848 28999999.971999999136 27870000.008000001311 3960444.178000092972 60379.725554252 2024-03-10T17:24:47.887353+00:00 19994330.292000059038 29000000.025999989361 27870000.010999999940 3967639.879999995232 60379.725565728 2024-03-10T17:24:48.878857+00:00 19994330.289999961853 28999999.984999980778 27870000.006000000983 3967241.969999908935 60379.725577387 2024-03-10T17:24:49.886231+00:00 19994330.289000030607 28999999.984000001103 27870000.010000009090 3968300.124000072014 60379.725589041 2024-03-10T17:24:50.893111+00:00 19994330.289999961853 29000000.025000039488 27869999.986999988556 3967461.898999928962 60379.725600516 2024-03-10T17:24:51.884614+00:00 19994330.287000060081 28999999.986999988556 27869999.945000018924 3967641.953999996185 60379.725612176 2024-03-10T17:24:52.891989+00:00 19994330.293999910355 29000000.019999980927 27870000.057999998331 3966436.004999995232 60379.725623646 2024-03-10T17:24:53.882996+00:00 19994330.292000059038 28999999.971999999136 27869999.940000001341 3966710.036000012886 60379.725635299 2024-03-10T17:24:54.889876+00:00 19994330.286999940872 29000000.022000011057 27870000.085999999195 3965598.004000068177 60379.725646775 2024-03-10T17:24:55.881379+00:00 19994330.295000080019 28999999.986000001431 27869999.969000011683 3967082.018000007141 60379.725658429 2024-03-10T17:24:56.888258+00:00 19994330.286999940872 28999999.997999969870 27870000.007999960333 3967660.000000000000 60379.725669905 2024-03-10T17:24:57.879761+00:00 19994330.289999999106 29000000.011000040919 27869999.994000021368 3969869.013999938965 60379.725681564 2024-03-10T17:24:58.887136+00:00 19994330.287999998778 29000000.011999960989 27870000.003000020981 3965298.937000035774 60379.725693034 2024-03-10T17:24:59.878144+00:00 19994330.291999999434 28999999.960000038147 27869999.954999979585 3962480.103999971878 60379.725704693 2024-03-10T17:25:00.885519+00:00 19994330.291999999434 29000000.044999960810 27870000.059999998659 3966673.999000072014 60379.725716347 2024-03-10T17:25:01.892398+00:00 19994330.291000008583 28999999.968000050634 27869999.930000010878 3966712.982999920845 60379.725727817 2024-03-10T17:25:02.883405+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3963232.919000030030 60379.725739477 2024-03-10T17:25:03.890781+00:00 19994330.289999991655 29000000.050999999046 27870000.041000008583 3967328.134999989998 60379.725750952 2024-03-10T17:25:04.882284+00:00 19994330.292000029236 28999999.975000020117 27869999.982999980450 3968541.932000041008 60379.725762606 2024-03-10T17:25:05.889163+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3967656.004999995232 60379.725774082 2024-03-10T17:25:06.880666+00:00 19994330.288999971002 28999999.988999959081 27869999.986999988556 3968334.952999948990 60379.725785736 2024-03-10T17:25:07.887545+00:00 19994330.292000029236 29000000.018000010401 27869999.988999959081 3964638.023000001907 60379.725797211 2024-03-10T17:25:08.879048+00:00 19994330.288999971002 28999999.985000010580 27870000.009000059217 3960227.950999975204 60379.725808871 2024-03-10T17:25:09.886423+00:00 19994330.293000008911 28999999.988999959081 27869999.945000048727 3966459.054000020027 60379.725820525 2024-03-10T17:25:10.893303+00:00 19994330.289999991655 29000000.018000010401 27870000.042999979109 3967441.042999982834 60379.725832000 2024-03-10T17:25:11.884806+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3964391.009999989998 60379.725843654 2024-03-10T17:25:12.891686+00:00 19994330.288999971002 28999999.986999988556 27869999.968999978155 3963031.015000104904 60379.725855130 2024-03-10T17:25:13.883188+00:00 19994330.290000021458 29000000.022000070661 27870000.008999940008 3966738.978999971878 60379.725866783 2024-03-10T17:25:14.890068+00:00 19994330.291000008583 28999999.958999991417 27869999.958000060171 3964440.934000014793 60379.725878259 2024-03-10T17:25:15.881571+00:00 19994330.289999961853 29000000.048999909312 27870000.067999958992 3964880.001999973785 60379.725889918 2024-03-10T17:25:16.888946+00:00 19994330.294000029564 29000000.006000038236 27869999.985999941826 3966759.973999977112 60379.725901389 2024-03-10T17:25:17.879953+00:00 19994330.289999961853 28999999.965000029653 27869999.997000098228 3967267.972000002861 60379.725913048 2024-03-10T17:25:18.887329+00:00 19994330.288000050932 29000000.024999998510 27869999.972999930382 3967731.036000012886 60379.725924518 2024-03-10T17:25:19.878336+00:00 19994330.291000008583 28999999.980000000447 27870000.014000058174 3967138.024999976158 60379.725936177 2024-03-10T17:25:20.885711+00:00 19994330.287999991328 29000000.007000010461 27870000.024999979883 3966655.939000010025 60379.725947831 2024-03-10T17:25:21.892590+00:00 19994330.289999961853 29000000.013999998569 27869999.967999938875 3967906.111999989022 60379.725959307 2024-03-10T17:25:22.884093+00:00 19994330.290000021458 28999999.962999980897 27870000.005000110716 3968719.976999998093 60379.725970960 2024-03-10T17:25:23.890973+00:00 19994330.292999979109 29000000.008999999613 27870000.001999970526 3968935.057999968994 60379.725982436 2024-03-10T17:25:24.882476+00:00 19994330.291000008583 28999999.967000011355 27869999.970000028610 3969017.002000092994 60379.725994096 2024-03-10T17:25:25.889851+00:00 19994330.289000030607 29000000.046000000089 27870000.004000000656 3969238.913999915123 60379.726005565 2024-03-10T17:25:26.880858+00:00 19994330.294000029564 29000000.003000020981 27870000.034000001848 3967698.049000024796 60379.726017225 2024-03-10T17:25:27.888233+00:00 19994330.283999919891 29000000.002999961376 27869999.982999999076 3964562.970000029076 60379.726028701 2024-03-10T17:25:28.879737+00:00 19994330.292999979109 28999999.989000018686 27869999.989000011235 3969173.070999979973 60379.726040354 2024-03-10T17:25:29.886616+00:00 19994330.287000060081 29000000.013000011444 27870000.003999989480 3969761.868000030983 60379.726051830 2024-03-10T17:25:30.878119+00:00 19994330.291000008583 28999999.978999968618 27870000.011000011116 3968844.005999923218 60379.726063484 2024-03-10T17:25:31.884998+00:00 19994330.294000029564 29000000.025000039488 27870000.035000000149 3963409.103000044823 60379.726075143 2024-03-10T17:25:32.892373+00:00 19994330.291999939829 28999999.968999978155 27869999.997000008821 3966653.929999948014 60379.726086619 2024-03-10T17:25:33.883876+00:00 19994330.287000060081 28999999.990000009537 27869999.962999999523 3966642.088000059128 60379.726098272 2024-03-10T17:25:34.890756+00:00 19994330.289999961853 29000000.042999979109 27870000.041999969631 3963236.883000016212 60379.726109748 2024-03-10T17:25:35.882259+00:00 19994330.289000030607 28999999.990999940783 27869999.956000030041 3968983.031000018120 60379.726121408 2024-03-10T17:25:36.889634+00:00 19994330.291000008583 29000000.006000038236 27869999.992999970913 3968836.930999993812 60379.726132878 2024-03-10T17:25:37.880641+00:00 19994330.291999939829 29000000.001999970526 27870000.012000020593 3966822.042999982834 60379.726144537 2024-03-10T17:25:38.888017+00:00 19994330.289000030607 28999999.986000061035 27869999.994000021368 3967490.050999999046 60379.726156007 2024-03-10T17:25:39.879024+00:00 19994330.288999918848 28999999.975000020117 27869999.971999999136 3965277.985000013839 60379.726167667 2024-03-10T17:25:40.886399+00:00 19994330.293000098318 29000000.028000000864 27870000.032000008970 3966796.944000006188 60379.726179137 2024-03-10T17:25:41.877406+00:00 19994330.291000008583 29000000.022999998182 27870000.058999959379 3967302.065999985207 60379.726190796 2024-03-10T17:25:42.884781+00:00 19994330.288999918848 28999999.967000011355 27869999.948000010103 3965707.957000017166 60379.726202455 2024-03-10T17:25:43.892156+00:00 19994330.287999991328 29000000.030999898911 27870000.017000019550 3965501.935999989975 60379.726213926 2024-03-10T17:25:44.883164+00:00 19994330.290000081062 28999999.930000070482 27869999.950999978930 3969192.100999950897 60379.726225585 2024-03-10T17:25:45.890539+00:00 19994330.287999991328 29000000.029000040144 27870000.044999960810 3966000.949000000954 60379.726237055 2024-03-10T17:25:46.881546+00:00 19994330.291999939829 29000000.030999898911 27870000.014000058174 3965398.047000051010 60379.726248714 2024-03-10T17:25:47.888921+00:00 19994330.292000059038 29000000.007000088692 27869999.990000009537 3973474.041999936104 60379.726260184 2024-03-10T17:25:48.879928+00:00 19994330.291999939829 28999999.967000011355 27869999.983000040054 3966234.893000007141 60379.726271844 2024-03-10T17:25:49.887303+00:00 19994330.289000030607 29000000.000999931246 27869999.992999911308 3971480.035000085831 60379.726283319 2024-03-10T17:25:50.878806+00:00 19994330.294000029564 28999999.995000001043 27870000.011000040919 3966415.011999965180 60379.726294973 2024-03-10T17:25:51.885686+00:00 19994330.282000001520 28999999.991000059992 27869999.944000009447 3966395.942000031006 60379.726306633 2024-03-10T17:25:52.893061+00:00 19994330.291999999434 29000000.061999920756 27870000.067999958992 3968762.078999996185 60379.726318103 2024-03-10T17:25:53.884068+00:00 19994330.293999999762 29000000.009000059217 27869999.990000009537 3968468.990000010002 60379.726329762 2024-03-10T17:25:54.891444+00:00 19994330.289000000805 28999999.978999968618 27870000.022000070661 3966337.000000000000 60379.726341238 2024-03-10T17:25:55.882947+00:00 19994330.290999989957 28999999.973999999464 27869999.977999929339 3968834.002999901772 60379.726352891 2024-03-10T17:25:56.889826+00:00 19994330.291999999434 28999999.966000009328 27870000.011999960989 3968188.925000071991 60379.726364367 2024-03-10T17:25:57.881329+00:00 19994330.289999991655 29000000.010999988765 27869999.963000059128 3970871.032999991905 60379.726376021 2024-03-10T17:25:58.888208+00:00 19994330.288000021130 29000000.059999998659 27870000.028000000864 3967894.985999941826 60379.726387497 2024-03-10T17:25:59.879711+00:00 19994330.291000008583 28999999.974000010639 27870000.011999960989 3965979.988000034820 60379.726399150 2024-03-10T17:26:00.886591+00:00 19994330.289999991655 29000000.000000000000 27870000.037000060081 3964564.016000031959 60379.726410626 2024-03-10T17:26:01.878093+00:00 19994330.287000000477 28999999.986000001431 27869999.912999991328 3965590.949999928009 60379.726422280 2024-03-10T17:26:02.884973+00:00 19994330.296000000089 29000000.005999978632 27870000.070999979973 3966297.147000073921 60379.726433939 2024-03-10T17:26:03.892349+00:00 19994330.288999971002 29000000.025000039488 27869999.958000000566 3971380.010999917984 60379.726445409 2024-03-10T17:26:04.883355+00:00 19994330.287000000477 28999999.950999978930 27869999.967000000179 3968536.881000041962 60379.726457069 2024-03-10T17:26:05.890731+00:00 19994330.291999999434 29000000.037000000477 27870000.046000000089 3967670.013000010978 60379.726468539 2024-03-10T17:26:06.881738+00:00 19994330.289000030607 28999999.971999999136 27870000.062999989837 3963985.070999979973 60379.726480198 2024-03-10T17:26:07.889113+00:00 19994330.288999971002 29000000.028999980539 27869999.960000008345 3969562.993000030983 60379.726491674 2024-03-10T17:26:08.880616+00:00 19994330.290000021458 28999999.970000028610 27869999.963999990374 3965280.893999934196 60379.726503327 2024-03-10T17:26:09.887495+00:00 19994330.291999999434 29000000.010999981314 27870000.025999989361 3972345.117000102997 60379.726514803 2024-03-10T17:26:10.878999+00:00 19994330.291999999434 29000000.035000029951 27869999.984000001103 3968956.875000000000 60379.726526457 2024-03-10T17:26:11.885878+00:00 19994330.288999971002 28999999.946999970824 27869999.995000001043 3968768.161999940872 60379.726537933 2024-03-10T17:26:12.877381+00:00 19994330.291000008583 29000000.024000048637 27869999.977000001818 3964955.014999986161 60379.726549586 2024-03-10T17:26:13.884260+00:00 19994330.290000021458 29000000.008000019938 27870000.035000029951 3967138.906000018120 60379.726561246 2024-03-10T17:26:14.891635+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3969981.018000007141 60379.726572716 2024-03-10T17:26:15.882643+00:00 19994330.291000008583 28999999.977999929339 27870000.013000011444 3963480.993999958038 60379.726584375 2024-03-10T17:26:16.890017+00:00 19994330.289999961853 29000000.011000040919 27870000.013999998569 3963747.996999979019 60379.726595851 2024-03-10T17:26:17.881520+00:00 19994330.291000008583 29000000.008000019938 27869999.966000020504 3962734.944000006188 60379.726607505 2024-03-10T17:26:18.888400+00:00 19994330.291000008583 28999999.985000010580 27870000.018999990076 3964545.093000053894 60379.726618981 2024-03-10T17:26:19.879903+00:00 19994330.292000059038 29000000.022999998182 27869999.988999959081 3966440.952999948990 60379.726630640 2024-03-10T17:26:20.887278+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3969581.049000024796 60379.726642110 2024-03-10T17:26:21.878286+00:00 19994330.288999918848 28999999.973999980837 27869999.949000000954 3965810.999000072014 60379.726653769 2024-03-10T17:26:22.885661+00:00 19994330.287000060081 28999999.988000039011 27870000.002000030130 3962343.968999981880 60379.726665239 2024-03-10T17:26:23.876668+00:00 19994330.291000008583 29000000.038999918848 27870000.004999998957 3961595.980000019073 60379.726676899 2024-03-10T17:26:24.884043+00:00 19994330.289999961853 28999999.999000068754 27870000.031999949366 3968969.034999967087 60379.726688552 2024-03-10T17:26:25.890922+00:00 19994330.292999979109 29000000.011999960989 27869999.996000051498 3966764.027999997139 60379.726700028 2024-03-10T17:26:26.882426+00:00 19994330.292000059038 28999999.983999971300 27870000.000000000000 3967089.909999967087 60379.726711682 2024-03-10T17:26:27.889305+00:00 19994330.289999961853 28999999.994000080973 27869999.995000001043 3966555.085999966133 60379.726723157 2024-03-10T17:26:28.880808+00:00 19994330.289000030607 29000000.013999938965 27869999.965999960899 3967181.986000061035 60379.726734811 2024-03-10T17:26:29.887687+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3964015.990000000224 60379.726746287 2024-03-10T17:26:30.879191+00:00 19994330.289000030607 28999999.993999961764 27869999.978000041097 3971098.946999999229 60379.726757946 2024-03-10T17:26:31.886566+00:00 19994330.291999939829 28999999.986000061035 27870000.062999960035 3968968.091000000015 60379.726769417 2024-03-10T17:26:32.877573+00:00 19994330.289999961853 29000000.010999999940 27869999.992000099272 3968691.895000000950 60379.726781076 2024-03-10T17:26:33.884948+00:00 19994330.294000029564 29000000.030999999493 27870000.006999969482 3969680.054999997839 60379.726792729 2024-03-10T17:26:34.891827+00:00 19994330.287000060081 28999999.974000010639 27869999.929000020027 3965057.975999999791 60379.726804205 2024-03-10T17:26:35.883330+00:00 19994330.291000008583 28999999.988000009209 27870000.053999900818 3971734.889000001829 60379.726815859 2024-03-10T17:26:36.890210+00:00 19994330.288999918848 29000000.005999978632 27869999.998000029474 3968001.155000001192 60379.726827335 2024-03-10T17:26:37.881713+00:00 19994330.291000008583 29000000.006000008434 27869999.966000080109 3970063.924999997020 60379.726838988 2024-03-10T17:26:38.888592+00:00 19994330.287000060081 28999999.977999988943 27869999.982999920845 3967767.004000001121 60379.726850464 2024-03-10T17:26:39.880095+00:00 19994330.293999910355 29000000.033000018448 27870000.046000000089 3969109.019000000786 60379.726862123 2024-03-10T17:26:40.887471+00:00 19994330.288000110537 28999999.988999988884 27870000.019999980927 3970907.126000002027 60379.726873593 2024-03-10T17:26:41.878478+00:00 19994330.290999889374 28999999.977000001818 27870000.000000000000 3968780.842000000179 60379.726885253 2024-03-10T17:26:42.885852+00:00 19994330.292000059038 29000000.021000031382 27869999.973999999464 3970356.133999995887 60379.726896723 2024-03-10T17:26:43.876860+00:00 19994330.292000059038 29000000.002999961376 27870000.013999991119 3966885.905000001192 60379.726908382 2024-03-10T17:26:44.884235+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3964414.888999999035 60379.726920042 2024-03-10T17:26:45.891611+00:00 19994330.291000001132 28999999.997999969870 27869999.991999998689 3963799.125000000000 60379.726931512 2024-03-10T17:26:46.882618+00:00 19994330.285999998450 29000000.032999988645 27869999.982000008225 3967266.056999995839 60379.726943171 2024-03-10T17:26:47.889993+00:00 19994330.289999999106 28999999.998000029474 27870000.060999989510 3962416.896999999881 60379.726954647 2024-03-10T17:26:48.881496+00:00 19994330.291000008583 28999999.976000010967 27869999.947000000626 3962246.003000006080 60379.726966301 2024-03-10T17:26:49.888375+00:00 19994330.294999990612 29000000.004000011832 27870000.012000020593 3967100.929999991786 60379.726977776 2024-03-10T17:26:50.879878+00:00 19994330.287000000477 28999999.978999968618 27869999.969999998808 3960177.076000005007 60379.726989430 2024-03-10T17:26:51.886758+00:00 19994330.293000008911 29000000.026999950409 27869999.997000008821 3968997.042999998201 60379.727000906 2024-03-10T17:26:52.878261+00:00 19994330.291999999434 29000000.012000080198 27870000.029999971390 3963659.983999996912 60379.727012560 2024-03-10T17:26:53.885140+00:00 19994330.285999979824 28999999.983999971300 27869999.966000020504 3968363.032000004780 60379.727024035 2024-03-10T17:26:54.876643+00:00 19994330.292000029236 29000000.000000000000 27870000.042999979109 3964653.989000007976 60379.727035695 2024-03-10T17:26:55.884019+00:00 19994330.287000000477 28999999.998999949545 27869999.971000019461 3968060.960999995004 60379.727047348 2024-03-10T17:26:56.890897+00:00 19994330.293999999762 29000000.007000088692 27870000.042999979109 3967023.050999999046 60379.727058824 2024-03-10T17:26:57.882401+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3964820.045000001788 60379.727070478 2024-03-10T17:26:58.889280+00:00 19994330.291000008583 28999999.962000008672 27869999.955999970436 3966600.876000002027 60379.727081954 2024-03-10T17:26:59.880783+00:00 19994330.289000030607 29000000.015999909490 27870000.036000009626 3966305.023999989033 60379.727093607 2024-03-10T17:27:00.887663+00:00 19994330.286000009626 29000000.011000040919 27869999.984999950975 3965914.055000007153 60379.727105083 2024-03-10T17:27:01.879166+00:00 19994330.291999999434 28999999.985999941826 27869999.994000080973 3966391.016000003088 60379.727116737 2024-03-10T17:27:02.886045+00:00 19994330.287999991328 29000000.007000088692 27870000.031999949366 3969351.837999985088 60379.727128212 2024-03-10T17:27:03.877547+00:00 19994330.296000000089 29000000.011999960989 27869999.970000028610 3968718.094999998808 60379.727139872 2024-03-10T17:27:04.884923+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3963844.955000013113 60379.727151342 2024-03-10T17:27:05.875930+00:00 19994330.290000021458 29000000.029999971390 27870000.002000089735 3968443.057000011206 60379.727163001 2024-03-10T17:27:06.883306+00:00 19994330.290999948978 28999999.960999969393 27870000.002999901772 3966193.005999981891 60379.727174655 2024-03-10T17:27:07.890185+00:00 19994330.291999999434 29000000.001000050455 27869999.970000028610 3967487.993000001181 60379.727186130 2024-03-10T17:27:08.881688+00:00 19994330.288000050932 28999999.993000030518 27869999.983999971300 3963583.981999992859 60379.727197790 2024-03-10T17:27:09.889063+00:00 19994330.287999991328 28999999.993999999017 27870000.001000050455 3970368.066000015009 60379.727209260 2024-03-10T17:27:10.880070+00:00 19994330.290999948978 29000000.010999999940 27870000.008000019938 3966163.900999993086 60379.727220919 2024-03-10T17:27:11.887446+00:00 19994330.291000008583 29000000.030000001192 27870000.057999968529 3965082.103000015020 60379.727232390 2024-03-10T17:27:12.878453+00:00 19994330.292000059038 28999999.980999991298 27869999.927999969572 3963595.003999977838 60379.727244049 2024-03-10T17:27:13.885828+00:00 19994330.291000008583 28999999.960999999195 27870000.025000099093 3965874.988000005018 60379.727255525 2024-03-10T17:27:14.877331+00:00 19994330.286999940872 29000000.041999999434 27869999.985999941826 3966309.976999998093 60379.727267178 2024-03-10T17:27:15.884210+00:00 19994330.292999979109 28999999.975000020117 27870000.019999980927 3970604.973000019789 60379.727278838 2024-03-10T17:27:16.891586+00:00 19994330.288000110537 29000000.026999980211 27869999.963999990374 3965618.005999981891 60379.727290308 2024-03-10T17:27:17.882593+00:00 19994330.291999939829 28999999.986999988556 27869999.995000001043 3962849.053000003099 60379.727301967 2024-03-10T17:27:18.889968+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3963247.895999997854 60379.727313443 2024-03-10T17:27:19.881474+00:00 19994330.292999979109 29000000.003000020981 27870000.050999999046 3966334.034000008833 60379.727325097 2024-03-10T17:27:20.888350+00:00 19994330.292999979109 29000000.018999990076 27870000.000000000000 3965968.944000006188 60379.727336572 2024-03-10T17:27:21.879854+00:00 19994330.289000030607 28999999.981999989599 27870000.030000001192 3967085.067000002135 60379.727348226 2024-03-10T17:27:22.886733+00:00 19994330.288999918848 29000000.018999990076 27869999.982000008225 3964567.017999976873 60379.727359702 2024-03-10T17:27:23.878236+00:00 19994330.287999991328 28999999.966000020504 27869999.984000001103 3964876.951000005007 60379.727371361 2024-03-10T17:27:24.885611+00:00 19994330.287999991328 29000000.030999958515 27870000.025999989361 3970041.092999995220 60379.727382831 2024-03-10T17:27:25.876618+00:00 19994330.294000029564 29000000.003000020981 27869999.997999999672 3967832.030000001192 60379.727394491 2024-03-10T17:27:26.883994+00:00 19994330.287999991328 28999999.991999980062 27870000.020000010729 3970346.983000009786 60379.727406144 2024-03-10T17:27:27.890873+00:00 19994330.292000059038 28999999.986000001431 27869999.969000011683 3966463.069999992847 60379.727417620 2024-03-10T17:27:28.882376+00:00 19994330.291000008583 28999999.999000068754 27870000.016999989748 3963831.848000019789 60379.727429274 2024-03-10T17:27:29.889255+00:00 19994330.289999961853 29000000.013999938965 27869999.970999989659 3966217.939999998081 60379.727440749 2024-03-10T17:27:30.880758+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3962425.030999987852 60379.727452409 2024-03-10T17:27:31.888133+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3961405.023999989033 60379.727463879 2024-03-10T17:27:32.879141+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3966559.048000007868 60379.727475538 2024-03-10T17:27:33.886516+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3971668.023000001907 60379.727487008 2024-03-10T17:27:34.877523+00:00 19994330.292000059038 29000000.021000031382 27869999.953000009060 3966456.997000008821 60379.727498668 2024-03-10T17:27:35.884898+00:00 19994330.291999939829 28999999.992999911308 27870000.034999970347 3966537.944999992847 60379.727510138 2024-03-10T17:27:36.875906+00:00 19994330.290000081062 29000000.003000020981 27870000.032999988645 3962063.095000029076 60379.727521797 2024-03-10T17:27:37.883281+00:00 19994330.293999910355 28999999.967000011355 27869999.964000049978 3967210.802999972831 60379.727533451 2024-03-10T17:27:38.890160+00:00 19994330.285999998450 29000000.041000008583 27869999.996999979019 3970270.128000020981 60379.727544927 2024-03-10T17:27:39.881663+00:00 19994330.287999998778 28999999.978999968618 27869999.987000048161 3965294.963999987114 60379.727556580 2024-03-10T17:27:40.888542+00:00 19994330.289999999106 28999999.991999980062 27870000.001999970526 3962275.038999975193 60379.727568056 2024-03-10T17:27:41.880046+00:00 19994330.291999999434 29000000.009000059217 27870000.003999948502 3963664.958999990951 60379.727579710 2024-03-10T17:27:42.886925+00:00 19994330.289000000805 28999999.978999968618 27870000.004999998957 3963572.063000022899 60379.727591185 2024-03-10T17:27:43.878428+00:00 19994330.289000000805 29000000.039999961853 27869999.995000001043 3966500.976000010967 60379.727602845 2024-03-10T17:27:44.885803+00:00 19994330.293999981135 28999999.979000091553 27870000.034000039101 3961531.041999996174 60379.727614315 2024-03-10T17:27:45.876810+00:00 19994330.290000021458 29000000.005999919027 27870000.000000000000 3967026.995000004768 60379.727625974 2024-03-10T17:27:46.884185+00:00 19994330.291999999434 28999999.989999998361 27869999.970999959856 3966450.029999970924 60379.727637628 2024-03-10T17:27:47.891065+00:00 19994330.285000000149 28999999.986000001431 27870000.022000070661 3962598.955000042915 60379.727649104 2024-03-10T17:27:48.882567+00:00 19994330.293999999762 29000000.008999999613 27869999.955999970436 3966223.003999948967 60379.727660757 2024-03-10T17:27:49.889447+00:00 19994330.287000000477 29000000.023999989033 27870000.029999971390 3963812.946000040043 60379.727672233 2024-03-10T17:27:50.880950+00:00 19994330.289999991655 28999999.985000010580 27870000.016000028700 3967215.004999995232 60379.727683887 2024-03-10T17:27:51.887829+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3963467.023000001907 60379.727695363 2024-03-10T17:27:52.879332+00:00 19994330.291999999434 28999999.992000009865 27869999.998000029474 3964688.009999989998 60379.727707016 2024-03-10T17:27:53.886212+00:00 19994330.290000021458 29000000.002999991179 27869999.973999980837 3966269.565999985207 60379.727718492 2024-03-10T17:27:54.877715+00:00 19994330.289000030607 28999999.985999971628 27870000.036000009626 3967195.421999990940 60379.727730151 2024-03-10T17:27:55.885091+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3967490.885000050068 60379.727741621 2024-03-10T17:27:56.876097+00:00 19994330.289999961853 29000000.041999999434 27870000.003999948502 3969955.196999967098 60379.727753281 2024-03-10T17:27:57.883473+00:00 19994330.290000021458 28999999.957000020891 27869999.945999979973 3965290.893999993801 60379.727764935 2024-03-10T17:27:58.890352+00:00 19994330.294000029564 29000000.006999969482 27870000.041000008583 3965400.013000010978 60379.727776411 2024-03-10T17:27:59.881855+00:00 19994330.288999971002 29000000.008000019938 27870000.024000000209 3963521.036000012886 60379.727788064 2024-03-10T17:28:00.888734+00:00 19994330.291999999434 28999999.998000029474 27869999.975000008941 3964116.018999993801 60379.727799540 2024-03-10T17:28:01.880237+00:00 19994330.290000021458 28999999.978999968618 27869999.974999990314 3971666.907999991905 60379.727811199 2024-03-10T17:28:02.887612+00:00 19994330.288999971002 29000000.039000030607 27870000.021000001580 3964024.935000001919 60379.727822669 2024-03-10T17:28:03.878620+00:00 19994330.287999991328 28999999.986999988556 27870000.016999989748 3965313.118000030983 60379.727834329 2024-03-10T17:28:04.885995+00:00 19994330.291000068188 28999999.995000001043 27870000.021000001580 3969200.917999982834 60379.727845804 2024-03-10T17:28:05.877498+00:00 19994330.292999979109 28999999.993000030518 27869999.939000010490 3966659.028999983799 60379.727857458 2024-03-10T17:28:06.884377+00:00 19994330.291000008583 29000000.000000000000 27869999.992000009865 3965899.041999996174 60379.727868934 2024-03-10T17:28:07.875881+00:00 19994330.286999940872 28999999.995999928564 27870000.013999998569 3964372.035000026226 60379.727880587 2024-03-10T17:28:08.882760+00:00 19994330.294000029564 29000000.001000050455 27870000.061999980360 3969321.963999987114 60379.727892247 2024-03-10T17:28:09.890135+00:00 19994330.287999991328 28999999.982999920845 27869999.929000020027 3963730.000000000000 60379.727903723 2024-03-10T17:28:10.881638+00:00 19994330.289000030607 29000000.036000009626 27870000.046999990940 3961957.045000017155 60379.727915376 2024-03-10T17:28:11.888517+00:00 19994330.291000008583 28999999.970000028610 27869999.943000018597 3967142.910999954212 60379.727926852 2024-03-10T17:28:12.880021+00:00 19994330.289999961853 29000000.004999998957 27870000.010999981314 3964999.023000001907 60379.727938511 2024-03-10T17:28:13.887396+00:00 19994330.287999991328 29000000.037999991328 27870000.004999998957 3968089.064000010025 60379.727949982 2024-03-10T17:28:14.878403+00:00 19994330.296000000089 28999999.981000069529 27870000.035000029951 3964748.990000010002 60379.727961641 2024-03-10T17:28:15.885779+00:00 19994330.287999991328 29000000.049999948591 27870000.022000011057 3961498.947000027169 60379.727973111 2024-03-10T17:28:16.876785+00:00 19994330.287999991328 28999999.935000058264 27869999.940000001341 3967298.945999979973 60379.727984770 2024-03-10T17:28:17.884161+00:00 19994330.292000059038 29000000.011999960989 27870000.001999910921 3964981.129000008106 60379.727996240 2024-03-10T17:28:18.875168+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3966124.911000012886 60379.728007900 2024-03-10T17:28:19.882543+00:00 19994330.292000059038 29000000.036999940872 27870000.066000100225 3964544.049999951851 60379.728019553 2024-03-10T17:28:20.889422+00:00 19994330.286000009626 28999999.965999960899 27869999.958999991417 3965337.078999996185 60379.728031029 2024-03-10T17:28:21.880925+00:00 19994330.290999889374 28999999.979000091553 27869999.985999941826 3962741.887000023853 60379.728042683 2024-03-10T17:28:22.887805+00:00 19994330.295000080019 28999999.996999979019 27870000.014999989420 3965117.037999988068 60379.728054158 2024-03-10T17:28:23.879308+00:00 19994330.287999991328 29000000.013999998569 27870000.004000071436 3967021.875999987125 60379.728065818 2024-03-10T17:28:24.886683+00:00 19994330.289000030607 28999999.999999988824 27869999.973999980837 3961366.093000053894 60379.728077288 2024-03-10T17:28:25.877690+00:00 19994330.291999939829 29000000.006999999285 27870000.029999971390 3967350.046999990940 60379.728088947 2024-03-10T17:28:26.885065+00:00 19994330.287000060081 28999999.961000010371 27869999.944000009447 3967962.931999980938 60379.728100418 2024-03-10T17:28:27.876073+00:00 19994330.289999961853 29000000.051999989897 27870000.069000009447 3964695.990999997128 60379.728112077 2024-03-10T17:28:28.883448+00:00 19994330.292999979109 28999999.978000018746 27869999.962000008672 3966274.985000013839 60379.728123547 2024-03-10T17:28:29.874455+00:00 19994330.289999961853 29000000.021999981254 27869999.980999950320 3964303.104999959003 60379.728135206 2024-03-10T17:28:30.881830+00:00 19994330.290000081062 29000000.006999999285 27870000.039000030607 3962867.940000057220 60379.728146866 2024-03-10T17:28:31.889205+00:00 19994330.288999918848 28999999.982000019401 27870000.001000050455 3967058.976999998093 60379.728158336 2024-03-10T17:28:32.880212+00:00 19994330.291000001132 28999999.971000019461 27869999.942999958992 3965784.054999948014 60379.728169995 2024-03-10T17:28:33.887588+00:00 19994330.289000000805 29000000.032999988645 27870000.083999991417 3966643.913000047207 60379.728181471 2024-03-10T17:28:34.879091+00:00 19994330.287000000477 28999999.975999951363 27869999.924999948591 3966408.107999979984 60379.728193125 2024-03-10T17:28:35.885970+00:00 19994330.291999999434 29000000.034000039101 27870000.015000101179 3968291.998000026215 60379.728204601 2024-03-10T17:28:36.877473+00:00 19994330.293999999762 29000000.006999969482 27870000.035999890417 3963944.978999971878 60379.728216260 2024-03-10T17:28:37.884848+00:00 19994330.290000010282 28999999.977000001818 27869999.998000029474 3965466.056999980938 60379.728227730 2024-03-10T17:28:38.875856+00:00 19994330.291000008583 29000000.002000030130 27870000.034000001848 3966626.902000010014 60379.728239389 2024-03-10T17:28:39.883231+00:00 19994330.288999971002 28999999.986000001431 27869999.932000000030 3963137.091000020970 60379.728251043 2024-03-10T17:28:40.890110+00:00 19994330.289000000805 29000000.028000000864 27870000.035999998450 3965369.939000010025 60379.728262519 2024-03-10T17:28:41.881613+00:00 19994330.291000008583 29000000.020999971777 27870000.032999988645 3966490.061999977101 60379.728274172 2024-03-10T17:28:42.888492+00:00 19994330.287999991328 28999999.958999991417 27869999.955000009388 3965617.894999980927 60379.728285648 2024-03-10T17:28:43.879996+00:00 19994330.292000029236 29000000.019999980927 27870000.039000000805 3965694.004999995232 60379.728297302 2024-03-10T17:28:44.886875+00:00 19994330.287999961525 28999999.979000091553 27869999.995999988168 3961766.126000047196 60379.728308777 2024-03-10T17:28:45.878378+00:00 19994330.295000020415 29000000.016999959946 27869999.963999990374 3962866.960999966133 60379.728320437 2024-03-10T17:28:46.885753+00:00 19994330.290000021458 28999999.996000051498 27869999.981000009924 3965588.907000064850 60379.728331907 2024-03-10T17:28:47.876761+00:00 19994330.289999961853 28999999.962999939919 27870000.019999980927 3961505.070999979973 60379.728343566 2024-03-10T17:28:48.884135+00:00 19994330.289000030607 29000000.055999990553 27870000.024000048637 3965298.898999928962 60379.728355036 2024-03-10T17:28:49.875143+00:00 19994330.287999991328 28999999.970000028610 27869999.926999989897 3969169.075000048149 60379.728366696 2024-03-10T17:28:50.882518+00:00 19994330.291999999434 29000000.011000040919 27870000.043999969959 3965987.924999951851 60379.728378356 2024-03-10T17:28:51.889893+00:00 19994330.287999991328 28999999.982999920845 27869999.976000010967 3966756.998000026215 60379.728389825 2024-03-10T17:28:52.880900+00:00 19994330.291000008583 28999999.999000068754 27870000.032000008970 3966604.141000031959 60379.728401485 2024-03-10T17:28:53.888276+00:00 19994330.298000041395 29000000.002999901772 27870000.007000029087 3963749.004999995232 60379.728412955 2024-03-10T17:28:54.879283+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3964081.990999937057 60379.728424614 2024-03-10T17:28:55.886658+00:00 19994330.291000008583 28999999.998000029474 27869999.949999991804 3965104.817000031006 60379.728436084 2024-03-10T17:28:56.877665+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3964791.111000061035 60379.728447744 2024-03-10T17:28:57.885040+00:00 19994330.289000030607 29000000.005999919027 27869999.993999961764 3968179.106999992859 60379.728459219 2024-03-10T17:28:58.876544+00:00 19994330.289999961853 28999999.984000090510 27869999.990000009537 3969141.959999918938 60379.728470879 2024-03-10T17:28:59.883919+00:00 19994330.292999979109 29000000.003000020981 27870000.037999991328 3968516.032000064850 60379.728482349 2024-03-10T17:29:00.874926+00:00 19994330.291000008583 29000000.030000001192 27869999.981999989599 3963782.947999954224 60379.728494008 2024-03-10T17:29:01.882301+00:00 19994330.290000081062 28999999.993000008166 27870000.055000070482 3970892.920000075828 60379.728505662 2024-03-10T17:29:02.889181+00:00 19994330.288999918848 28999999.986999988556 27869999.934000018984 3967252.177999972831 60379.728517137 2024-03-10T17:29:03.880684+00:00 19994330.292999979109 29000000.027000010014 27870000.022999998182 3967067.789999961853 60379.728528791 2024-03-10T17:29:04.887563+00:00 19994330.285000089556 28999999.969999980181 27870000.001999970526 3963057.108000040054 60379.728540267 2024-03-10T17:29:05.879066+00:00 19994330.292999979109 29000000.040000021458 27870000.000000000000 3966732.018000007141 60379.728551921 2024-03-10T17:29:06.885945+00:00 19994330.287999991328 28999999.977999988943 27869999.965999960899 3970217.939999938011 60379.728563396 2024-03-10T17:29:07.877448+00:00 19994330.292999979109 28999999.988000009209 27870000.045000080019 3966453.972000002861 60379.728575050 2024-03-10T17:29:08.884327+00:00 19994330.289000030607 29000000.004999998957 27869999.984999898821 3966607.000000000000 60379.728586526 2024-03-10T17:29:09.875831+00:00 19994330.291999939829 28999999.995000001043 27870000.008000019938 3964664.103999971878 60379.728598185 2024-03-10T17:29:10.883206+00:00 19994330.292000059038 29000000.004000011832 27870000.030000090599 3964187.850000023842 60379.728609655 2024-03-10T17:29:11.874213+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3967599.055999993812 60379.728621315 2024-03-10T17:29:12.881588+00:00 19994330.290000081062 29000000.013000011444 27869999.939999941736 3965695.073000072967 60379.728632968 2024-03-10T17:29:13.888467+00:00 19994330.288999918848 28999999.981000009924 27869999.999000068754 3963316.903999925125 60379.728644444 2024-03-10T17:29:14.879970+00:00 19994330.291000008583 29000000.014999989420 27869999.997999910265 3961801.991000055801 60379.728656098 2024-03-10T17:29:15.886850+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3963680.130999923218 60379.728667574 2024-03-10T17:29:16.878353+00:00 19994330.292999979109 28999999.992000039667 27870000.052999999374 3962080.936000109185 60379.728679233 2024-03-10T17:29:17.885727+00:00 19994330.292000059038 28999999.991999980062 27869999.989000000060 3958262.990999937057 60379.728690703 2024-03-10T17:29:18.876735+00:00 19994330.292999979109 29000000.024999979883 27870000.021999999881 3958686.044000030030 60379.728702363 2024-03-10T17:29:19.884111+00:00 19994330.284000039101 28999999.996999979019 27869999.982000008225 3963377.957000017166 60379.728713832 2024-03-10T17:29:20.875118+00:00 19994330.287999991328 28999999.995000001043 27869999.996999990195 3963156.031000018120 60379.728725492 2024-03-10T17:29:21.882493+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3961203.031999946106 60379.728737146 2024-03-10T17:29:22.889372+00:00 19994330.289999961853 28999999.985000010580 27870000.021999981254 3961564.932999968994 60379.728748621 2024-03-10T17:29:23.880875+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3962964.988000034820 60379.728760281 2024-03-10T17:29:24.888250+00:00 19994330.294000029564 29000000.025000099093 27870000.015999998897 3968016.027999997139 60379.728771751 2024-03-10T17:29:25.879258+00:00 19994330.291999939829 28999999.996999979019 27869999.991000000387 3962495.937000035774 60379.728783410 2024-03-10T17:29:26.886633+00:00 19994330.287999998778 28999999.995999928564 27870000.011999960989 3961605.026000022888 60379.728794880 2024-03-10T17:29:27.877640+00:00 19994330.289999999106 28999999.991000059992 27870000.028000000864 3963097.955999969970 60379.728806539 2024-03-10T17:29:28.885015+00:00 19994330.287999998778 29000000.008000019938 27869999.958000000566 3966602.034999967087 60379.728818015 2024-03-10T17:29:29.876519+00:00 19994330.290999989957 29000000.028999920934 27870000.032000008970 3962804.952000021935 60379.728829669 2024-03-10T17:29:30.883398+00:00 19994330.287999998778 28999999.958000060171 27869999.955000039190 3963024.101999998093 60379.728841145 2024-03-10T17:29:31.874901+00:00 19994330.293000001460 29000000.039000030607 27870000.026999950409 3959709.929999948014 60379.728852798 2024-03-10T17:29:32.881780+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3963342.025000094902 60379.728864458 2024-03-10T17:29:33.889155+00:00 19994330.289000000805 29000000.013000011444 27870000.070999979973 3966365.947999954224 60379.728875928 2024-03-10T17:29:34.880163+00:00 19994330.292999979109 28999999.989999890327 27869999.921000000089 3958363.970999956131 60379.728887587 2024-03-10T17:29:35.887538+00:00 19994330.285000000149 29000000.018000010401 27870000.046000000089 3965918.105000019073 60379.728899057 2024-03-10T17:29:36.878545+00:00 19994330.291000008583 28999999.970000028610 27869999.988999959081 3958721.988999962807 60379.728910717 2024-03-10T17:29:37.885920+00:00 19994330.291000008583 29000000.037999998778 27870000.000000000000 3959757.990000010002 60379.728922192 2024-03-10T17:29:38.877423+00:00 19994330.289999991655 28999999.975000001490 27869999.971999999136 3963577.940000057220 60379.728933846 2024-03-10T17:29:39.884303+00:00 19994330.294000029564 29000000.000999998301 27870000.009999990463 3965197.131999969017 60379.728945322 2024-03-10T17:29:40.875806+00:00 19994330.288999971002 28999999.995999988168 27869999.960000038147 3963150.932999968994 60379.728956981 2024-03-10T17:29:41.883181+00:00 19994330.287999991328 28999999.997999999672 27870000.006999969482 3962134.023000001907 60379.728968451 2024-03-10T17:29:42.874188+00:00 19994330.291000008583 29000000.011999990791 27870000.019999980927 3964758.025000094902 60379.728980111 2024-03-10T17:29:43.881564+00:00 19994330.290000021458 29000000.010000020266 27870000.029000040144 3965625.996999979019 60379.728991765 2024-03-10T17:29:44.888443+00:00 19994330.288999971002 29000000.003999978304 27869999.986999988556 3967876.954999924172 60379.729003240 2024-03-10T17:29:45.879946+00:00 19994330.291999999434 28999999.955000009388 27869999.993000030518 3961757.030000091065 60379.729014894 2024-03-10T17:29:46.886825+00:00 19994330.289000030607 29000000.032999988645 27870000.001999970526 3961984.937999964226 60379.729026370 2024-03-10T17:29:47.878328+00:00 19994330.292999979109 28999999.991999980062 27869999.996000051498 3962554.126000047196 60379.729038023 2024-03-10T17:29:48.885207+00:00 19994330.288999971002 28999999.992000039667 27870000.008999940008 3965578.925999999046 60379.729049499 2024-03-10T17:29:49.876711+00:00 19994330.289000030607 28999999.987999979407 27870000.009999990463 3964211.994999886025 60379.729061158 2024-03-10T17:29:50.884086+00:00 19994330.289999961853 29000000.007000029087 27869999.990000009537 3962554.949000000954 60379.729072629 2024-03-10T17:29:51.875093+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3965224.991000055801 60379.729084288 2024-03-10T17:29:52.882468+00:00 19994330.290999948978 28999999.982999980450 27870000.000000000000 3964670.046000003815 60379.729095758 2024-03-10T17:29:53.873475+00:00 19994330.290000081062 29000000.015999969095 27869999.998999949545 3961436.021999955177 60379.729107417 2024-03-10T17:29:54.880851+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3964888.961000084877 60379.729119071 2024-03-10T17:29:55.887730+00:00 19994330.292999979109 28999999.972000058740 27869999.951000001281 3965720.057999968994 60379.729130547 2024-03-10T17:29:56.879233+00:00 19994330.288999918848 28999999.965999960899 27869999.984000001103 3960319.986999989022 60379.729142200 2024-03-10T17:29:57.886112+00:00 19994330.290000081062 29000000.006000038236 27870000.013999998569 3964479.968000053894 60379.729153676 2024-03-10T17:29:58.877615+00:00 19994330.291000008583 29000000.059000018984 27870000.018000010401 3965208.935999989975 60379.729165330 2024-03-10T17:29:59.884494+00:00 19994330.287999991328 28999999.949000000954 27869999.946000009775 3962547.088999987114 60379.729176805 2024-03-10T17:30:00.875998+00:00 19994330.288999918848 29000000.033999919891 27870000.065000001341 3966381.975000023842 60379.729188465 2024-03-10T17:30:01.883373+00:00 19994330.294000029564 28999999.953000068665 27869999.972999989986 3964035.944000006188 60379.729199935 2024-03-10T17:30:02.874380+00:00 19994330.290000081062 29000000.049999948591 27870000.013999998569 3968571.060999989975 60379.729211594 2024-03-10T17:30:03.881755+00:00 19994330.290999889374 29000000.003000020981 27870000.008999999613 3967634.991999983788 60379.729223248 2024-03-10T17:30:04.888635+00:00 19994330.290000081062 28999999.985000010580 27870000.008000019938 3964751.973999977112 60379.729234724 2024-03-10T17:30:05.880138+00:00 19994330.289000030607 28999999.965999960899 27869999.991999980062 3965717.006000041962 60379.729246384 2024-03-10T17:30:06.887513+00:00 19994330.288999918848 29000000.024000048637 27869999.953000009060 3966919.028999925125 60379.729257853 2024-03-10T17:30:07.878520+00:00 19994330.287999991328 28999999.993999961764 27870000.015999969095 3960513.960999966133 60379.729269513 2024-03-10T17:30:08.885895+00:00 19994330.290000081062 29000000.016000028700 27870000.041999999434 3963223.031000018120 60379.729280989 2024-03-10T17:30:09.877399+00:00 19994330.294999960810 28999999.968999978155 27869999.942000031471 3968226.090000032913 60379.729292642 2024-03-10T17:30:10.884277+00:00 19994330.289999961853 29000000.008000019938 27870000.029999971390 3962698.914000033867 60379.729304118 2024-03-10T17:30:11.875781+00:00 19994330.289000030607 29000000.003999948502 27869999.961000028998 3965299.000999927986 60379.729315772 2024-03-10T17:30:12.882660+00:00 19994330.292000059038 29000000.014999989420 27870000.017000019550 3962031.988000034820 60379.729327247 2024-03-10T17:30:13.874163+00:00 19994330.285999890417 28999999.986000061035 27870000.028000000864 3962741.080000042915 60379.729338907 2024-03-10T17:30:14.881539+00:00 19994330.292000059038 28999999.995999999344 27869999.978999968618 3965159.013000010978 60379.729350560 2024-03-10T17:30:15.888418+00:00 19994330.289000030607 29000000.013999998569 27870000.016000028700 3962652.927999972831 60379.729362031 2024-03-10T17:30:16.879425+00:00 19994330.291999939829 29000000.006000000983 27870000.008999940008 3967021.034000039101 60379.729373690 2024-03-10T17:30:17.886800+00:00 19994330.287999991328 28999999.984999999404 27870000.045000080019 3968073.983999968041 60379.729385165 2024-03-10T17:30:18.878303+00:00 19994330.293000098318 28999999.991000011563 27869999.928999900818 3964341.054999948014 60379.729396819 2024-03-10T17:30:19.885183+00:00 19994330.291000001132 29000000.025999989361 27870000.032999988645 3962326.888000010978 60379.729408295 2024-03-10T17:30:20.876686+00:00 19994330.289999999106 28999999.981000009924 27869999.961000081152 3963509.016000031959 60379.729419954 2024-03-10T17:30:21.884060+00:00 19994330.289000000805 29000000.011000011116 27870000.037999991328 3965548.003999948967 60379.729431424 2024-03-10T17:30:22.875068+00:00 19994330.289999991655 29000000.013000011444 27869999.977000001818 3966055.019000052940 60379.729443084 2024-03-10T17:30:23.882443+00:00 19994330.291000008583 28999999.978999968618 27870000.016999959946 3960795.996999979019 60379.729454554 2024-03-10T17:30:24.873451+00:00 19994330.287999998778 28999999.991000000387 27870000.029999971390 3960949.939000010025 60379.729466213 2024-03-10T17:30:25.880826+00:00 19994330.293999981135 29000000.014999989420 27869999.943000078201 3965442.034999967087 60379.729477867 2024-03-10T17:30:26.887705+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3960878.991000055801 60379.729489343 2024-03-10T17:30:27.879208+00:00 19994330.288999971002 28999999.984000030905 27869999.995999928564 3963841.947999954224 60379.729501002 2024-03-10T17:30:28.886583+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3965817.073000072967 60379.729512472 2024-03-10T17:30:29.877590+00:00 19994330.292999979109 29000000.012000020593 27869999.993000030518 3962743.974999905098 60379.729524131 2024-03-10T17:30:30.884966+00:00 19994330.286000009626 29000000.010999981314 27870000.001000050455 3964003.979000092018 60379.729535602 2024-03-10T17:30:31.875973+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3962608.116999983788 60379.729547261 2024-03-10T17:30:32.883348+00:00 19994330.289999961853 29000000.004000071436 27869999.986000061035 3961677.871999979019 60379.729558731 2024-03-10T17:30:33.874355+00:00 19994330.291999999434 29000000.031999949366 27870000.019000001252 3958959.070999979973 60379.729570391 2024-03-10T17:30:34.881730+00:00 19994330.290000021458 28999999.919999960810 27869999.958999998868 3964135.037999988068 60379.729581860 2024-03-10T17:30:35.872738+00:00 19994330.291000008583 29000000.035000089556 27869999.988000009209 3964738.953999996185 60379.729593520 2024-03-10T17:30:36.880113+00:00 19994330.290000021458 29000000.046000000089 27870000.082999989390 3960651.049000024796 60379.729605179 2024-03-10T17:30:37.887488+00:00 19994330.287999991328 28999999.962000008672 27869999.956000018865 3963560.960000038147 60379.729616649 2024-03-10T17:30:38.878495+00:00 19994330.288999971002 28999999.991999980062 27869999.987999979407 3964925.926999927033 60379.729628309 2024-03-10T17:30:39.885870+00:00 19994330.291000008583 28999999.996999979019 27869999.984000030905 3961826.091000080109 60379.729639779 2024-03-10T17:30:40.876877+00:00 19994330.291999999434 28999999.990999940783 27869999.998999979347 3964004.961999893188 60379.729651438 2024-03-10T17:30:41.884253+00:00 19994330.290000021458 28999999.990000009537 27870000.023999989033 3967664.986000061035 60379.729662914 2024-03-10T17:30:42.875755+00:00 19994330.291999999434 29000000.016000028700 27870000.014000028372 3963100.998999952804 60379.729674567 2024-03-10T17:30:43.882635+00:00 19994330.290000021458 28999999.975000020117 27869999.958999991417 3964050.030000091065 60379.729686043 2024-03-10T17:30:44.874138+00:00 19994330.285999950022 29000000.004999998957 27869999.997999969870 3960583.027999997139 60379.729697697 2024-03-10T17:30:45.881018+00:00 19994330.291999999434 29000000.028999920934 27870000.069000009447 3961252.952999948990 60379.729709357 2024-03-10T17:30:46.888393+00:00 19994330.291000008583 29000000.008000019938 27869999.925999999046 3964961.069000006188 60379.729720826 2024-03-10T17:30:47.879400+00:00 19994330.289000030607 28999999.973000049591 27870000.033000048250 3962364.912999988068 60379.729732486 2024-03-10T17:30:48.886775+00:00 19994330.292999979109 29000000.036999940872 27869999.974999960512 3964473.952000021935 60379.729743962 2024-03-10T17:30:49.878277+00:00 19994330.289000030607 28999999.976000070572 27870000.037000000477 3963643.075999975204 60379.729755615 2024-03-10T17:30:50.885157+00:00 19994330.291000008583 28999999.998999949545 27869999.953999999911 3962999.029000043869 60379.729767091 2024-03-10T17:30:51.876662+00:00 19994330.288999918848 28999999.995000001043 27869999.981000009924 3961899.047999978065 60379.729778750 2024-03-10T17:30:52.884035+00:00 19994330.292999979109 29000000.010000001639 27870000.064000010490 3962208.907999991905 60379.729790221 2024-03-10T17:30:53.875043+00:00 19994330.287000060081 28999999.982000008225 27869999.988000039011 3966007.006000041962 60379.729801880 2024-03-10T17:30:54.882417+00:00 19994330.292000059038 29000000.052000001073 27870000.039999961853 3964336.998999952804 60379.729813350 2024-03-10T17:30:55.873425+00:00 19994330.288999918848 28999999.951000008732 27869999.973000049591 3962174.078999996185 60379.729825009 2024-03-10T17:30:56.880801+00:00 19994330.292000059038 28999999.984000001103 27869999.941999908537 3962348.036000012886 60379.729836663 2024-03-10T17:30:57.887680+00:00 19994330.291000008583 29000000.039999991655 27870000.012000080198 3963959.955000042915 60379.729848139 2024-03-10T17:30:58.879183+00:00 19994330.288999918848 28999999.978999998420 27870000.020999908447 3962929.934999942780 60379.729859798 2024-03-10T17:30:59.886558+00:00 19994330.289000030607 29000000.013999998569 27870000.024000048637 3964406.981000065804 60379.729871268 2024-03-10T17:31:00.877566+00:00 19994330.291000008583 28999999.995999988168 27869999.998999949545 3961227.021999999881 60379.729882928 2024-03-10T17:31:01.884941+00:00 19994330.287999991328 28999999.986000001431 27869999.974000100046 3964106.981999998912 60379.729894403 2024-03-10T17:31:02.876444+00:00 19994330.291000008583 29000000.021000031382 27870000.018999930471 3963302.074000000954 60379.729906057 2024-03-10T17:31:03.883323+00:00 19994330.294000029564 29000000.044999960810 27870000.016999959946 3958992.926999999210 60379.729917533 2024-03-10T17:31:04.874826+00:00 19994330.292999979109 28999999.971000019461 27869999.999000068754 3958649.015000001062 60379.729929186 2024-03-10T17:31:05.881705+00:00 19994330.286000009626 28999999.970000028610 27869999.950999978930 3962424.964000002015 60379.729940662 2024-03-10T17:31:06.873208+00:00 19994330.289999961853 29000000.006999969482 27869999.957000020891 3965328.137999999803 60379.729952316 2024-03-10T17:31:07.880088+00:00 19994330.291000008583 28999999.979000028223 27870000.059000018984 3961784.888999999035 60379.729963975 2024-03-10T17:31:08.887463+00:00 19994330.286000009626 29000000.009999990463 27869999.940999981016 3967673.995000001043 60379.729975445 2024-03-10T17:31:09.878470+00:00 19994330.292000059038 29000000.059999998659 27870000.113999959081 3959561.964000002015 60379.729987104 2024-03-10T17:31:10.885845+00:00 19994330.286999940872 28999999.955999970436 27869999.968000050634 3963998.122999995947 60379.729998580 2024-03-10T17:31:11.877349+00:00 19994330.296000000089 29000000.018000010401 27869999.978999968618 3960921.922999999952 60379.730010234 2024-03-10T17:31:12.884228+00:00 19994330.289999961853 28999999.991999980062 27870000.019999999553 3959327.997000000905 60379.730021710 2024-03-10T17:31:13.875731+00:00 19994330.289000000805 28999999.986999988556 27869999.980000000447 3966285.082999996841 60379.730033364 2024-03-10T17:31:14.882610+00:00 19994330.291000001132 28999999.981999989599 27869999.973999988288 3965809.896999999881 60379.730044839 2024-03-10T17:31:15.874113+00:00 19994330.289000000805 29000000.025000099093 27870000.015000000596 3962363.015000001062 60379.730056499 2024-03-10T17:31:16.881488+00:00 19994330.289000000805 28999999.963999990374 27869999.997999999672 3962038.084000005852 60379.730067969 2024-03-10T17:31:17.872496+00:00 19994330.290000010282 29000000.046000000089 27870000.020000010729 3967721.993000001181 60379.730079628 2024-03-10T17:31:18.879871+00:00 19994330.291999999434 28999999.964999910444 27870000.013000011444 3960522.915999994148 60379.730091282 2024-03-10T17:31:19.886750+00:00 19994330.291999999434 29000000.014000058174 27869999.996999979019 3960220.037000000011 60379.730102757 2024-03-10T17:31:20.878254+00:00 19994330.289000000805 29000000.001999970526 27870000.012999981642 3965321.916999996174 60379.730114411 2024-03-10T17:31:21.885132+00:00 19994330.291999999434 28999999.993999961764 27869999.983000040054 3966775.076000005007 60379.730125887 2024-03-10T17:31:22.876636+00:00 19994330.286000009626 29000000.004999998957 27869999.979999959469 3968564.055000007153 60379.730137547 2024-03-10T17:31:23.884011+00:00 19994330.292999979109 29000000.014000058174 27870000.038000050932 3960769.909999995958 60379.730149016 2024-03-10T17:31:24.875018+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3962977.961999997031 60379.730160676 2024-03-10T17:31:25.882393+00:00 19994330.291999999434 28999999.988000039011 27870000.029999971390 3962841.056999995839 60379.730172146 2024-03-10T17:31:26.873401+00:00 19994330.290000021458 28999999.975000020117 27869999.901000019163 3961758.028999999166 60379.730183805 2024-03-10T17:31:27.880776+00:00 19994330.291999999434 29000000.011999960989 27870000.061999980360 3964091.997000008821 60379.730195281 2024-03-10T17:31:28.872278+00:00 19994330.292999979109 29000000.028000000864 27870000.032999988645 3964768.969999998808 60379.730206935 2024-03-10T17:31:29.879158+00:00 19994330.290000021458 28999999.951000001281 27869999.951000031084 3965959.976999998093 60379.730218594 2024-03-10T17:31:30.886533+00:00 19994330.287999991328 29000000.011999998242 27870000.004000011832 3961429.012999997009 60379.730230070 2024-03-10T17:31:31.878037+00:00 19994330.288999971002 29000000.025999989361 27869999.990000009537 3960175.996999993920 60379.730241723 2024-03-10T17:31:32.884916+00:00 19994330.291999999434 28999999.989999990910 27870000.002999901772 3963360.047000005841 60379.730253199 2024-03-10T17:31:33.876419+00:00 19994330.287999991328 29000000.006000008434 27869999.988000039011 3962571.070000008214 60379.730264853 2024-03-10T17:31:34.883298+00:00 19994330.289000030607 28999999.985000010580 27870000.031000021845 3969533.930000007153 60379.730276329 2024-03-10T17:31:35.874801+00:00 19994330.296000000089 28999999.967999991030 27869999.985000010580 3963068.057999997865 60379.730287988 2024-03-10T17:31:36.882177+00:00 19994330.288999971002 29000000.045999970287 27870000.000000000000 3964011.899999976158 60379.730299458 2024-03-10T17:31:37.873184+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3961137.039000004996 60379.730311118 2024-03-10T17:31:38.880559+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3967131.045000017155 60379.730322587 2024-03-10T17:31:39.871566+00:00 19994330.288999971002 28999999.983000040054 27869999.904000040144 3963998.054999976885 60379.730334247 2024-03-10T17:31:40.878941+00:00 19994330.287999991328 28999999.993999961764 27870000.067999958992 3968106.934000014793 60379.730345901 2024-03-10T17:31:41.885821+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3963859.923000007868 60379.730357376 2024-03-10T17:31:42.877324+00:00 19994330.292000059038 29000000.008999999613 27870000.019999980927 3960399.002999991179 60379.730369030 2024-03-10T17:31:43.884203+00:00 19994330.292999979109 28999999.982999980450 27869999.998999949545 3965157.094000012148 60379.730380506 2024-03-10T17:31:44.875706+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3965021.937999994028 60379.730392159 2024-03-10T17:31:45.882585+00:00 19994330.289999961853 29000000.013000011444 27870000.026999950409 3966366.009999989998 60379.730403635 2024-03-10T17:31:46.874088+00:00 19994330.286000009626 28999999.973999980837 27869999.966000080109 3963432.067999988794 60379.730415295 2024-03-10T17:31:47.881464+00:00 19994330.294000029564 29000000.011000040919 27869999.991999980062 3968801.817000002135 60379.730426765 2024-03-10T17:31:48.872471+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3965473.160000026226 60379.730438424 2024-03-10T17:31:49.879846+00:00 19994330.292999979109 29000000.028000000864 27870000.042999979109 3960536.921999990940 60379.730450078 2024-03-10T17:31:50.886725+00:00 19994330.289999961853 28999999.977000001818 27869999.965999998152 3966080.074999988079 60379.730461554 2024-03-10T17:31:51.878229+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3962423.959000021219 60379.730473207 2024-03-10T17:31:52.885108+00:00 19994330.293000098318 29000000.014999989420 27870000.037999998778 3966046.030999987852 60379.730484683 2024-03-10T17:31:53.876611+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3965116.955000013113 60379.730496337 2024-03-10T17:31:54.883490+00:00 19994330.292999979109 28999999.978000041097 27870000.038000021130 3964618.992999970913 60379.730507812 2024-03-10T17:31:55.874993+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3964267.040000020992 60379.730519472 2024-03-10T17:31:56.882368+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3961266.981999992859 60379.730530942 2024-03-10T17:31:57.873376+00:00 19994330.289999961853 29000000.023999929428 27870000.053999990225 3962266.956999986898 60379.730542601 2024-03-10T17:31:58.880751+00:00 19994330.291000008583 28999999.958000060171 27869999.958999991417 3962871.029000014067 60379.730554071 2024-03-10T17:31:59.871758+00:00 19994330.294000029564 29000000.044000029564 27869999.987000018358 3965027.007999985944 60379.730565730 2024-03-10T17:32:00.879133+00:00 19994330.289999961853 28999999.991999980062 27870000.030999958515 3963276.046000003815 60379.730577384 2024-03-10T17:32:01.886012+00:00 19994330.289000030607 28999999.992999911308 27869999.989000018686 3959695.987000017893 60379.730588860 2024-03-10T17:32:02.877516+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3958903.955999999773 60379.730600514 2024-03-10T17:32:03.884395+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3963702.013999999035 60379.730611989 2024-03-10T17:32:04.875898+00:00 19994330.289999961853 29000000.018000010401 27869999.967999991030 3962271.000999987125 60379.730623649 2024-03-10T17:32:05.883273+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3964630.964000015985 60379.730635119 2024-03-10T17:32:06.874280+00:00 19994330.291999939829 28999999.993999999017 27869999.973999980837 3963375.008999974001 60379.730646778 2024-03-10T17:32:07.881656+00:00 19994330.295000001788 28999999.989999990910 27870000.032000008970 3961372.976000040770 60379.730658249 2024-03-10T17:32:08.872663+00:00 19994330.287000000477 29000000.011000011116 27870000.013000011444 3962919.089999973774 60379.730669902 2024-03-10T17:32:09.879542+00:00 19994330.290000010282 28999999.988999988884 27869999.945999979973 3959463.987999976147 60379.730681561 2024-03-10T17:32:10.886917+00:00 19994330.287999991328 28999999.981000009924 27870000.029999971390 3957856.958000003826 60379.730693037 2024-03-10T17:32:11.878420+00:00 19994330.292000010610 29000000.030000001192 27870000.000000000000 3962888.064000010025 60379.730704691 2024-03-10T17:32:12.885300+00:00 19994330.288999989629 28999999.997999999672 27870000.038000110537 3965968.939999998081 60379.730716167 2024-03-10T17:32:13.876803+00:00 19994330.289999991655 28999999.993000000715 27869999.978999968618 3965213.998000026215 60379.730727821 2024-03-10T17:32:14.883682+00:00 19994330.293999999762 29000000.004999998957 27870000.041999939829 3965555.006999969017 60379.730739296 2024-03-10T17:32:15.875185+00:00 19994330.288000021130 29000000.014999989420 27869999.960000038147 3960430.958999990951 60379.730750950 2024-03-10T17:32:16.882064+00:00 19994330.291999999434 29000000.006000038236 27870000.024000048637 3962404.101999998093 60379.730762426 2024-03-10T17:32:17.873567+00:00 19994330.287000000477 28999999.967000011355 27869999.964999910444 3962467.027000010014 60379.730774085 2024-03-10T17:32:18.880942+00:00 19994330.289999991655 29000000.012999951839 27869999.993000030518 3964013.949999988079 60379.730785555 2024-03-10T17:32:19.871950+00:00 19994330.291000038385 29000000.055999990553 27870000.026000019163 3960764.076000034809 60379.730797214 2024-03-10T17:32:20.879326+00:00 19994330.291999999434 28999999.976000010967 27870000.029000040144 3961194.907000004780 60379.730808868 2024-03-10T17:32:21.886204+00:00 19994330.290999948978 28999999.975000020117 27869999.977999929339 3961886.954999982845 60379.730820344 2024-03-10T17:32:22.877708+00:00 19994330.290000021458 28999999.988999959081 27869999.955000039190 3964240.069999992847 60379.730831997 2024-03-10T17:32:23.884586+00:00 19994330.291000008583 29000000.028000000864 27870000.085999969393 3963662.933000028133 60379.730843473 2024-03-10T17:32:24.876090+00:00 19994330.290000021458 28999999.998000029474 27869999.945999979973 3962979.075999975204 60379.730855132 2024-03-10T17:32:25.883464+00:00 19994330.287000000477 28999999.978999968618 27870000.012000080198 3963118.920000017155 60379.730866603 2024-03-10T17:32:26.874473+00:00 19994330.290999948978 28999999.988000039011 27869999.985999941826 3961844.055000007153 60379.730878262 2024-03-10T17:32:27.881848+00:00 19994330.290000021458 29000000.003999948502 27869999.983000040054 3959579.023999989033 60379.730889732 2024-03-10T17:32:28.872855+00:00 19994330.288999971002 29000000.017000079155 27870000.051999930292 3962326.959999979008 60379.730901392 2024-03-10T17:32:29.880230+00:00 19994330.292000059038 28999999.980000019073 27869999.982999999076 3958569.980000019073 60379.730912867 2024-03-10T17:32:30.871733+00:00 19994330.291999999434 29000000.008999940008 27869999.926000010222 3961805.004999995232 60379.730924521 2024-03-10T17:32:31.878612+00:00 19994330.290999948978 29000000.029000040144 27870000.087999999523 3961155.060999989975 60379.730936180 2024-03-10T17:32:32.885986+00:00 19994330.287000000477 28999999.945999979973 27869999.982999999076 3966456.020000040997 60379.730947651 2024-03-10T17:32:33.876994+00:00 19994330.292000059038 29000000.013999938965 27869999.973999988288 3961526.917999982834 60379.730959310 2024-03-10T17:32:34.884370+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3968779.068000019062 60379.730970780 2024-03-10T17:32:35.875377+00:00 19994330.289000030607 28999999.991000059992 27869999.943000018597 3961273.955999969970 60379.730982439 2024-03-10T17:32:36.882752+00:00 19994330.289999961853 28999999.955999970436 27870000.021999981254 3962253.014999986161 60379.730993915 2024-03-10T17:32:37.874256+00:00 19994330.292999979109 29000000.031000021845 27870000.035000029951 3967342.030000030994 60379.731005569 2024-03-10T17:32:38.881135+00:00 19994330.292999979109 28999999.988000039011 27869999.952999949455 3965282.914999961853 60379.731017044 2024-03-10T17:32:39.872638+00:00 19994330.289000030607 29000000.026000019163 27870000.059000018984 3966478.023000001907 60379.731028704 2024-03-10T17:32:40.880013+00:00 19994330.289999961853 29000000.029999971390 27870000.011000040919 3962399.995999991894 60379.731040174 2024-03-10T17:32:41.871020+00:00 19994330.290000081062 28999999.975999951363 27869999.989999949932 3963424.042000054847 60379.731051833 2024-03-10T17:32:42.878395+00:00 19994330.289999961853 29000000.000999998301 27869999.971000019461 3961307.937999964226 60379.731063487 2024-03-10T17:32:43.885275+00:00 19994330.289000030607 28999999.989000000060 27870000.011000040919 3961818.083999990951 60379.731074963 2024-03-10T17:32:44.876778+00:00 19994330.288999918848 29000000.000000000000 27869999.973999980837 3961225.921000003815 60379.731086616 2024-03-10T17:32:45.883657+00:00 19994330.292000059038 29000000.018999990076 27870000.046999990940 3961345.043000041973 60379.731098092 2024-03-10T17:32:46.875160+00:00 19994330.291000008583 28999999.952999990433 27869999.985000010580 3966947.936999977101 60379.731109751 2024-03-10T17:32:47.882535+00:00 19994330.288999918848 29000000.017000019550 27869999.947999950498 3964281.978999971878 60379.731121222 2024-03-10T17:32:48.873542+00:00 19994330.291000008583 28999999.989999979734 27870000.063000079244 3967317.996000051033 60379.731132881 2024-03-10T17:32:49.880918+00:00 19994330.288000110537 29000000.029000010341 27870000.009999990463 3960670.030999958981 60379.731144351 2024-03-10T17:32:50.871925+00:00 19994330.290999889374 28999999.997000008821 27869999.952999949455 3965106.952000021935 60379.731156010 2024-03-10T17:32:51.879300+00:00 19994330.294000029564 28999999.988999988884 27870000.006000038236 3960682.005999981891 60379.731167480 2024-03-10T17:32:52.870307+00:00 19994330.287000060081 28999999.996999979019 27870000.000999931246 3961977.074000000954 60379.731179140 2024-03-10T17:32:53.877683+00:00 19994330.291999939829 28999999.990000009537 27869999.967000011355 3960381.999000012875 60379.731190799 2024-03-10T17:32:54.885058+00:00 19994330.296000000089 29000000.036000009626 27870000.069000009447 3964319.958999990951 60379.731202269 2024-03-10T17:32:55.876065+00:00 19994330.284000039101 28999999.981999989599 27869999.988000039011 3962975.018999993801 60379.731213929 2024-03-10T17:32:56.883441+00:00 19994330.289999961853 29000000.007000029087 27869999.965999960899 3967450.018999993801 60379.731225399 2024-03-10T17:32:57.874447+00:00 19994330.287999991328 29000000.011999960989 27870000.007000088692 3961246.976000010967 60379.731237058 2024-03-10T17:32:58.881822+00:00 19994330.292000059038 28999999.973999980837 27869999.980999950320 3964251.984000027180 60379.731248528 2024-03-10T17:32:59.872831+00:00 19994330.291000008583 29000000.001000050455 27870000.034999970347 3964524.066999971867 60379.731260187 2024-03-10T17:33:00.880204+00:00 19994330.286999940872 29000000.021000031382 27869999.999000068754 3969146.035000026226 60379.731271658 2024-03-10T17:33:01.871212+00:00 19994330.293999999762 28999999.990000009537 27870000.010999921709 3965861.020999968052 60379.731283317 2024-03-10T17:33:02.878587+00:00 19994330.291000001132 28999999.987999919802 27869999.947000030428 3965818.965000032913 60379.731294971 2024-03-10T17:33:03.885466+00:00 19994330.285999991000 28999999.996999979019 27870000.062000039965 3967300.992999970913 60379.731306446 2024-03-10T17:33:04.876970+00:00 19994330.291000008583 29000000.007000088692 27869999.977000001818 3969185.974000037182 60379.731318100 2024-03-10T17:33:05.883849+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3966865.981999992859 60379.731329576 2024-03-10T17:33:06.875352+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3964461.954999982845 60379.731341235 2024-03-10T17:33:07.882727+00:00 19994330.288999971002 29000000.008999940008 27870000.008999999613 3963408.014999986161 60379.731352706 2024-03-10T17:33:08.873735+00:00 19994330.293000008911 28999999.993999961764 27869999.931000001729 3965211.115999997128 60379.731364365 2024-03-10T17:33:09.881110+00:00 19994330.291999999434 28999999.984000090510 27870000.026999998838 3968605.954999982845 60379.731375835 2024-03-10T17:33:10.872117+00:00 19994330.289000000805 29000000.003000020981 27869999.981000009924 3965092.974000037182 60379.731387494 2024-03-10T17:33:11.879492+00:00 19994330.291000008583 29000000.028999920934 27870000.017999991775 3965678.968999981880 60379.731398964 2024-03-10T17:33:12.870499+00:00 19994330.288999971002 28999999.996000051498 27869999.991000000387 3966666.960000038147 60379.731410624 2024-03-10T17:33:13.877874+00:00 19994330.289000030607 29000000.008999940008 27870000.024000018835 3965212.051999986172 60379.731422277 2024-03-10T17:33:14.884754+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3962517.046999990940 60379.731433753 2024-03-10T17:33:15.876257+00:00 19994330.291999999434 28999999.957999940962 27869999.971999999136 3966542.978999971878 60379.731445407 2024-03-10T17:33:16.883136+00:00 19994330.289999961853 29000000.008000019938 27869999.971999969333 3967116.004999995232 60379.731456882 2024-03-10T17:33:17.874639+00:00 19994330.291999999434 29000000.011000040919 27870000.000000000000 3964062.052999972831 60379.731468536 2024-03-10T17:33:18.881519+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3966033.965000032913 60379.731480012 2024-03-10T17:33:19.873022+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3966501.925000071991 60379.731491665 2024-03-10T17:33:20.879901+00:00 19994330.291999999434 29000000.035000000149 27870000.057999968529 3966080.007999897003 60379.731503141 2024-03-10T17:33:21.871404+00:00 19994330.287000000477 28999999.960000008345 27869999.924000021070 3963453.973000050057 60379.731514801 2024-03-10T17:33:22.878779+00:00 19994330.292999979109 29000000.035999998450 27870000.031000021845 3962349.057999968994 60379.731526271 2024-03-10T17:33:23.869787+00:00 19994330.291999999434 28999999.996000010520 27869999.987999979407 3964896.937000035774 60379.731537930 2024-03-10T17:33:24.877161+00:00 19994330.291000008583 28999999.972999989986 27870000.004999998957 3969200.131999969017 60379.731549584 2024-03-10T17:33:25.884041+00:00 19994330.288999971002 29000000.025999989361 27869999.987000048161 3965557.897000073921 60379.731561060 2024-03-10T17:33:26.875544+00:00 19994330.290000021458 29000000.006000008434 27870000.016999959946 3970894.048999906052 60379.731572719 2024-03-10T17:33:27.882919+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3965484.085000038147 60379.731584189 2024-03-10T17:33:28.873927+00:00 19994330.289999961853 28999999.991000030190 27870000.013999938965 3964007.917000054847 60379.731595849 2024-03-10T17:33:29.881302+00:00 19994330.292000059038 28999999.991999980062 27870000.044000029564 3964976.932999968994 60379.731607318 2024-03-10T17:33:30.872309+00:00 19994330.288999918848 29000000.000999990851 27869999.957999940962 3964365.054000020027 60379.731618978 2024-03-10T17:33:31.879684+00:00 19994330.291000008583 28999999.989000018686 27870000.049000021070 3968389.015999913216 60379.731630448 2024-03-10T17:33:32.870691+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3967797.946000099182 60379.731642107 2024-03-10T17:33:33.878067+00:00 19994330.292000059038 29000000.027000010014 27870000.037000060081 3968414.026999949943 60379.731653761 2024-03-10T17:33:34.884946+00:00 19994330.292999979109 28999999.996999979019 27869999.980999950320 3969488.876999973785 60379.731665237 2024-03-10T17:33:35.876449+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3967769.103999971878 60379.731676891 2024-03-10T17:33:36.883328+00:00 19994330.289999961853 29000000.037999991328 27870000.014000058174 3967798.991000055801 60379.731688366 2024-03-10T17:33:37.874831+00:00 19994330.291000008583 28999999.959000051022 27869999.980000019073 3971140.014999986161 60379.731700020 2024-03-10T17:33:38.881710+00:00 19994330.291000008583 29000000.023999929428 27869999.991999980062 3967850.009999989998 60379.731711496 2024-03-10T17:33:39.873213+00:00 19994330.289999961853 28999999.958000060171 27869999.967000011355 3962357.013000010978 60379.731723155 2024-03-10T17:33:40.880589+00:00 19994330.292000059038 29000000.032999988645 27870000.034999970347 3968813.993000030983 60379.731734625 2024-03-10T17:33:41.871596+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3962771.008000016212 60379.731746284 2024-03-10T17:33:42.878971+00:00 19994330.291000008583 28999999.988999959081 27869999.975999951363 3967107.029999970924 60379.731757754 2024-03-10T17:33:43.869978+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3964261.909999967087 60379.731769414 2024-03-10T17:33:44.877354+00:00 19994330.291000008583 28999999.968999978155 27869999.911000009626 3963074.027000070084 60379.731781067 2024-03-10T17:33:45.884233+00:00 19994330.289999961853 29000000.018999930471 27870000.073000069708 3964188.008000016212 60379.731792543 2024-03-10T17:33:46.875736+00:00 19994330.291999939829 28999999.980000019073 27869999.942999999970 3968447.013999938965 60379.731804203 2024-03-10T17:33:47.883110+00:00 19994330.290000081062 29000000.004999998957 27869999.995999999344 3965110.116000055801 60379.731815672 2024-03-10T17:33:48.874118+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3967745.883999944199 60379.731827332 2024-03-10T17:33:49.881493+00:00 19994330.292000059038 29000000.008000019938 27869999.969999998808 3972336.062000035774 60379.731838802 2024-03-10T17:33:50.872501+00:00 19994330.286999940872 28999999.991999980062 27870000.027000010014 3965005.894999980927 60379.731850462 2024-03-10T17:33:51.879876+00:00 19994330.291000008583 29000000.013000011444 27869999.961999978870 3961778.126999973785 60379.731861937 2024-03-10T17:33:52.871379+00:00 19994330.287000060081 28999999.975000020117 27869999.997999999672 3963874.960999966133 60379.731873591 2024-03-10T17:33:53.878258+00:00 19994330.293999910355 28999999.973999980837 27870000.022999998182 3969495.943000078201 60379.731885067 2024-03-10T17:33:54.869762+00:00 19994330.293000001460 29000000.025000099093 27869999.974000010639 3972043.026999949943 60379.731896720 2024-03-10T17:33:55.876641+00:00 19994330.289000000805 29000000.041999939829 27870000.035000029951 3963897.968000053894 60379.731908380 2024-03-10T17:33:56.884016+00:00 19994330.289000000805 28999999.964999999851 27870000.028999980539 3965986.003000020981 60379.731919850 2024-03-10T17:33:57.875023+00:00 19994330.290000010282 28999999.995999999344 27869999.987999979407 3966461.967999935150 60379.731931509 2024-03-10T17:33:58.882398+00:00 19994330.288999989629 28999999.993000008166 27869999.999000009149 3962588.070999979973 60379.731942985 2024-03-10T17:33:59.873901+00:00 19994330.290000010282 28999999.991999998689 27869999.977999988943 3968221.944000006188 60379.731954639 2024-03-10T17:34:00.880781+00:00 19994330.291999999434 29000000.042999979109 27870000.022999998182 3964250.004000068177 60379.731966115 2024-03-10T17:34:01.872284+00:00 19994330.288000021130 28999999.994000021368 27869999.984000030905 3959873.007999897003 60379.731977768 2024-03-10T17:34:02.879163+00:00 19994330.291999999434 29000000.004999998957 27870000.050000008196 3964545.018000007141 60379.731989244 2024-03-10T17:34:03.870667+00:00 19994330.290999978781 29000000.002000000328 27869999.950999978930 3963384.960000038147 60379.732000898 2024-03-10T17:34:04.877545+00:00 19994330.291000008583 28999999.958999991417 27869999.955000039190 3963016.060000061989 60379.732012557 2024-03-10T17:34:05.884920+00:00 19994330.289000000805 29000000.032999988645 27870000.046000000089 3968315.039999961853 60379.732024027 2024-03-10T17:34:06.875928+00:00 19994330.289000000805 28999999.997000038624 27870000.000999931246 3964065.917999982834 60379.732035686 2024-03-10T17:34:07.883304+00:00 19994330.288000021130 28999999.991999980062 27870000.014999989420 3963051.009999989998 60379.732047156 2024-03-10T17:34:08.874310+00:00 19994330.291999999434 29000000.001999970526 27869999.951000090688 3967710.950999975204 60379.732058816 2024-03-10T17:34:09.881685+00:00 19994330.288999971002 29000000.039000030607 27870000.015999909490 3966209.118000030983 60379.732070286 2024-03-10T17:34:10.872693+00:00 19994330.292999979109 28999999.946999970824 27869999.985000010580 3967377.968000053894 60379.732081945 2024-03-10T17:34:11.880068+00:00 19994330.291999999434 29000000.009999990463 27870000.074000000954 3966741.977999926079 60379.732093421 2024-03-10T17:34:12.871571+00:00 19994330.289000030607 29000000.004000011832 27869999.999000068754 3967094.995000004768 60379.732105074 2024-03-10T17:34:13.878450+00:00 19994330.290000021458 29000000.006000038236 27870000.001999970526 3966013.004999995232 60379.732116550 2024-03-10T17:34:14.869953+00:00 19994330.289999961853 28999999.966999951750 27869999.936999920756 3958536.023000001907 60379.732128210 2024-03-10T17:34:15.877329+00:00 19994330.290000021458 29000000.026000019163 27870000.004000071436 3967839.921000003815 60379.732139864 2024-03-10T17:34:16.884207+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3964145.018000007141 60379.732151339 2024-03-10T17:34:17.875711+00:00 19994330.292000059038 29000000.016000028700 27869999.996000051498 3968219.978000044823 60379.732162993 2024-03-10T17:34:18.882589+00:00 19994330.289999961853 28999999.973000049591 27869999.998000029474 3967932.075999975204 60379.732174469 2024-03-10T17:34:19.874093+00:00 19994330.290000021458 29000000.034999970347 27870000.067999958992 3963436.016000031959 60379.732186128 2024-03-10T17:34:20.881468+00:00 19994330.291000008583 28999999.960000038147 27869999.883000019938 3963582.072999954224 60379.732197598 2024-03-10T17:34:21.872475+00:00 19994330.286000009626 28999999.992999911308 27870000.057999968529 3965843.853000044823 60379.732209258 2024-03-10T17:34:22.879851+00:00 19994330.291999939829 29000000.014999989420 27869999.988000039011 3969855.027999997139 60379.732220727 2024-03-10T17:34:23.870858+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3963690.059000014793 60379.732232387 2024-03-10T17:34:24.878233+00:00 19994330.291000008583 28999999.999000068754 27869999.975000001490 3966635.033999919891 60379.732243857 2024-03-10T17:34:25.869240+00:00 19994330.292999979109 29000000.023999929428 27870000.034000001848 3966216.915000081062 60379.732255517 2024-03-10T17:34:26.876616+00:00 19994330.291000008583 29000000.014999989420 27870000.017999999225 3967140.069999932777 60379.732267176 2024-03-10T17:34:27.883991+00:00 19994330.289000030607 28999999.984000090510 27869999.974999990314 3966361.912999988068 60379.732278646 2024-03-10T17:34:28.874998+00:00 19994330.292999979109 29000000.013999938965 27870000.035000000149 3967618.001000047196 60379.732290305 2024-03-10T17:34:29.882374+00:00 19994330.286000009626 28999999.978000041097 27869999.977000001818 3969027.067000031006 60379.732301781 2024-03-10T17:34:30.873876+00:00 19994330.289999961853 29000000.008999940008 27870000.028000000864 3966957.984999895096 60379.732313435 2024-03-10T17:34:31.880756+00:00 19994330.291000008583 28999999.980000019073 27869999.953000009060 3962723.043000102043 60379.732324910 2024-03-10T17:34:32.872259+00:00 19994330.287999991328 29000000.037000060081 27870000.041999999434 3963127.944000006188 60379.732336564 2024-03-10T17:34:33.879138+00:00 19994330.291000008583 28999999.978000000119 27870000.008999999613 3962162.905999898911 60379.732348040 2024-03-10T17:34:34.870641+00:00 19994330.292999979109 28999999.993999999017 27869999.973999980837 3967200.065000057220 60379.732359693 2024-03-10T17:34:35.877520+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3967071.036000012886 60379.732371169 2024-03-10T17:34:36.869024+00:00 19994330.292000059038 29000000.022999998182 27869999.954999979585 3963435.924999951851 60379.732382823 2024-03-10T17:34:37.875903+00:00 19994330.286999940872 29000000.016999989748 27870000.011000040919 3960774.068000078201 60379.732394482 2024-03-10T17:34:38.883278+00:00 19994330.292000059038 28999999.962999999523 27870000.000999990851 3968402.951999903191 60379.732405958 2024-03-10T17:34:39.874781+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3961977.125000000000 60379.732417612 2024-03-10T17:34:40.881661+00:00 19994330.291000008583 28999999.961999978870 27869999.980000019073 3961731.941000103951 60379.732429088 2024-03-10T17:34:41.873163+00:00 19994330.292999979109 29000000.048000011593 27870000.037000000477 3962259.992999910843 60379.732440747 2024-03-10T17:34:42.880539+00:00 19994330.289000030607 28999999.967000011355 27869999.972999989986 3964343.988000034820 60379.732452217 2024-03-10T17:34:43.871546+00:00 19994330.293999910355 29000000.003000020981 27869999.978000041097 3965758.945999979973 60379.732463876 2024-03-10T17:34:44.878921+00:00 19994330.288000110537 29000000.011999960989 27870000.011999960989 3960399.990000010002 60379.732475346 2024-03-10T17:34:45.869928+00:00 19994330.288999918848 29000000.013999998569 27870000.036999940872 3966000.106999992859 60379.732487006 2024-03-10T17:34:46.877303+00:00 19994330.287999991328 28999999.971000019461 27870000.001000050455 3969099.833000063896 60379.732498476 2024-03-10T17:34:47.868311+00:00 19994330.291000008583 29000000.032999988645 27869999.988999959081 3964251.074999928009 60379.732510136 2024-03-10T17:34:48.875686+00:00 19994330.295000001788 28999999.984000030905 27870000.019000049680 3962490.996999979019 60379.732521795 2024-03-10T17:34:49.883061+00:00 19994330.285999998450 29000000.015999969095 27870000.005999919027 3956832.048000096809 60379.732533265 2024-03-10T17:34:50.874069+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3962073.923999906052 60379.732544924 2024-03-10T17:34:51.881444+00:00 19994330.291999999434 28999999.986000001431 27869999.970000028610 3963364.103000044823 60379.732556394 2024-03-10T17:34:52.872451+00:00 19994330.285999998450 29000000.028000000864 27870000.017000079155 3959523.950999975204 60379.732568054 2024-03-10T17:34:53.879826+00:00 19994330.290999989957 28999999.991000059992 27870000.048999909312 3963518.032000064850 60379.732579524 2024-03-10T17:34:54.870833+00:00 19994330.290000010282 28999999.972999930382 27869999.947000030428 3963385.005999923218 60379.732591183 2024-03-10T17:34:55.878209+00:00 19994330.293999999762 29000000.027000069618 27870000.006000038236 3958681.986000061035 60379.732602659 2024-03-10T17:34:56.869712+00:00 19994330.289000000805 28999999.985999941826 27869999.998000029474 3962606.922999978065 60379.732614312 2024-03-10T17:34:57.876591+00:00 19994330.289000000805 28999999.993999961764 27869999.964999910444 3965106.171000003815 60379.732625972 2024-03-10T17:34:58.883966+00:00 19994330.290999978781 29000000.012000080198 27870000.035000089556 3960155.967000008095 60379.732637442 2024-03-10T17:34:59.874973+00:00 19994330.292000029236 29000000.008999940008 27870000.016999959946 3958903.952999948990 60379.732649101 2024-03-10T17:35:00.882348+00:00 19994330.287999991328 28999999.978000041097 27869999.980999950320 3962067.920000075828 60379.732660577 2024-03-10T17:35:01.873852+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3961718.053999900818 60379.732672231 2024-03-10T17:35:02.880731+00:00 19994330.291999999434 28999999.963999990374 27870000.026000019163 3967990.043000102043 60379.732683707 2024-03-10T17:35:03.872234+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3963472.955999969970 60379.732695360 2024-03-10T17:35:04.879113+00:00 19994330.292999979109 28999999.953999999911 27869999.948999989778 3962022.013999938965 60379.732706830 2024-03-10T17:35:05.870120+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3963222.024000049103 60379.732718490 2024-03-10T17:35:06.877496+00:00 19994330.289999961853 29000000.036999940872 27870000.015999991447 3963921.965000032913 60379.732729965 2024-03-10T17:35:07.868999+00:00 19994330.287000000477 28999999.995000001043 27869999.999000001699 3962029.002999901772 60379.732741619 2024-03-10T17:35:08.875878+00:00 19994330.292000059038 28999999.994000080973 27869999.962000008672 3961994.045000075828 60379.732753278 2024-03-10T17:35:09.883253+00:00 19994330.289999961853 29000000.009999990463 27870000.002999991179 3963467.026000022888 60379.732764754 2024-03-10T17:35:10.874756+00:00 19994330.289000030607 28999999.991000000387 27870000.067000001669 3963354.899999976158 60379.732776408 2024-03-10T17:35:11.881636+00:00 19994330.288999971002 28999999.993999999017 27869999.952000018209 3968991.018999934196 60379.732787884 2024-03-10T17:35:12.873139+00:00 19994330.295000020415 29000000.006000000983 27869999.990000009537 3960852.016000031959 60379.732799543 2024-03-10T17:35:13.880514+00:00 19994330.289999961853 28999999.954999998212 27869999.973999980837 3963509.940000057220 60379.732811013 2024-03-10T17:35:14.871521+00:00 19994330.288000050932 29000000.037999991328 27870000.042999979109 3966513.988999962807 60379.732822672 2024-03-10T17:35:15.878897+00:00 19994330.289999961853 28999999.978999998420 27869999.948000010103 3954954.078999996185 60379.732834143 2024-03-10T17:35:16.869904+00:00 19994330.289999961853 29000000.031000021845 27870000.032999988645 3960668.942999958992 60379.732845802 2024-03-10T17:35:17.877279+00:00 19994330.289000030607 28999999.986999988556 27869999.982999980450 3962178.018000007141 60379.732857272 2024-03-10T17:35:18.868286+00:00 19994330.289000030607 29000000.014999989420 27870000.033000048250 3965611.953999996185 60379.732868931 2024-03-10T17:35:19.875663+00:00 19994330.296000000089 28999999.992000009865 27870000.019999980927 3963270.976000071038 60379.732880585 2024-03-10T17:35:20.882541+00:00 19994330.289000030607 29000000.004999998957 27869999.949999991804 3963578.152999997139 60379.732892061 2024-03-10T17:35:21.874044+00:00 19994330.288999918848 29000000.035000029951 27870000.062000039965 3962358.935999989975 60379.732903720 2024-03-10T17:35:22.881419+00:00 19994330.290000081062 28999999.933999959379 27869999.958999991417 3965364.907999991905 60379.732915190 2024-03-10T17:35:23.872425+00:00 19994330.289999961853 29000000.018000010401 27869999.967000011355 3963740.116999983788 60379.732926849 2024-03-10T17:35:24.879801+00:00 19994330.289999961853 29000000.004999998957 27870000.044999960810 3962169.909999967087 60379.732938325 2024-03-10T17:35:25.871305+00:00 19994330.290000081062 29000000.020000040531 27870000.019999980927 3964287.083999990951 60379.732949979 2024-03-10T17:35:26.878183+00:00 19994330.290999889374 28999999.954999979585 27869999.958000060171 3964627.094000101089 60379.732961454 2024-03-10T17:35:27.869687+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3963743.879999995232 60379.732973109 2024-03-10T17:35:28.876566+00:00 19994330.290000081062 28999999.996999979019 27869999.977000001818 3964247.032999991905 60379.732984584 2024-03-10T17:35:29.868069+00:00 19994330.291999939829 28999999.975999951363 27870000.019999980927 3968734.003999948967 60379.732996238 2024-03-10T17:35:30.874948+00:00 19994330.287000060081 29000000.034000039101 27869999.968999978155 3967175.014999986161 60379.733007897 2024-03-10T17:35:31.882324+00:00 19994330.289999961853 28999999.986000061035 27870000.008999940008 3963471.041999999899 60379.733019373 2024-03-10T17:35:32.873827+00:00 19994330.289999961853 29000000.000999931246 27869999.989000078291 3959472.896000001114 60379.733031027 2024-03-10T17:35:33.880706+00:00 19994330.294000029564 29000000.024000048637 27870000.029999971390 3963013.134000000078 60379.733042502 2024-03-10T17:35:34.872209+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3966012.880999999121 60379.733054156 2024-03-10T17:35:35.879089+00:00 19994330.291999939829 28999999.980000019073 27869999.996000051498 3962044.085000000894 60379.733065632 2024-03-10T17:35:36.870591+00:00 19994330.289999961853 28999999.968999978155 27869999.951999899000 3970257.890999998897 60379.733077291 2024-03-10T17:35:37.877967+00:00 19994330.290000081062 29000000.029000040144 27870000.025000099093 3967368.927999998908 60379.733088761 2024-03-10T17:35:38.868974+00:00 19994330.289000030607 28999999.992999911308 27870000.037999991328 3965456.177000001073 60379.733100421 2024-03-10T17:35:39.876349+00:00 19994330.288999918848 28999999.970000028610 27869999.993999961764 3964491.969000004232 60379.733112074 2024-03-10T17:35:40.883228+00:00 19994330.292999979109 29000000.049000021070 27870000.026000019163 3963175.020999997854 60379.733123550 2024-03-10T17:35:41.874731+00:00 19994330.287000060081 29000000.005999919027 27869999.923000000417 3963896.912000000011 60379.733135204 2024-03-10T17:35:42.881611+00:00 19994330.291000001132 28999999.952000018209 27870000.048000000417 3966351.984999998938 60379.733146680 2024-03-10T17:35:43.873114+00:00 19994330.291000001132 29000000.041000008583 27870000.013000000268 3961013.961999997031 60379.733158339 2024-03-10T17:35:44.880489+00:00 19994330.291999999434 28999999.985000010580 27870000.008000001311 3962950.116000004113 60379.733169809 2024-03-10T17:35:45.871496+00:00 19994330.290999989957 29000000.009999990463 27869999.956000000238 3959112.006999998819 60379.733181468 2024-03-10T17:35:46.878871+00:00 19994330.290000010282 28999999.986000061035 27870000.025000009686 3958668.902999997139 60379.733192944 2024-03-10T17:35:47.870375+00:00 19994330.287999991328 28999999.986999999732 27869999.998999979347 3966222.070000008214 60379.733204598 2024-03-10T17:35:48.877254+00:00 19994330.289000000805 28999999.991000000387 27869999.988999988884 3960023.937999994028 60379.733216073 2024-03-10T17:35:49.868756+00:00 19994330.291999999434 29000000.028999991715 27869999.977000001818 3962592.013999999035 60379.733227733 2024-03-10T17:35:50.876132+00:00 19994330.292000029236 28999999.982000008225 27870000.055999990553 3965356.033000006806 60379.733239387 2024-03-10T17:35:51.883011+00:00 19994330.289999991655 29000000.006000008434 27870000.000000000000 3958675.875000000000 60379.733250862 2024-03-10T17:35:52.874514+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3961728.165999994148 60379.733262516 2024-03-10T17:35:53.881394+00:00 19994330.293000008911 28999999.978999998420 27869999.928999960423 3960146.893000007141 60379.733273992 2024-03-10T17:35:54.872897+00:00 19994330.290000021458 28999999.997999999672 27870000.026000019163 3958334.099999994040 60379.733285645 2024-03-10T17:35:55.879776+00:00 19994330.287000000477 28999999.979999989271 27870000.000000000000 3964870.987000002991 60379.733297121 2024-03-10T17:35:56.871279+00:00 19994330.289999961853 29000000.004999998957 27870000.023999989033 3965665.953999996185 60379.733308781 2024-03-10T17:35:57.878655+00:00 19994330.292999979109 28999999.990000009537 27869999.966000020504 3954271.010999992024 60379.733320251 2024-03-10T17:35:58.869662+00:00 19994330.290000021458 29000000.041999999434 27870000.065000001341 3963449.978000000119 60379.733331910 2024-03-10T17:35:59.877037+00:00 19994330.291000008583 28999999.993000030518 27869999.987999979407 3961851.075000002980 60379.733343386 2024-03-10T17:36:00.868540+00:00 19994330.290000021458 29000000.029999971390 27869999.997999969870 3964636.976999998093 60379.733355040 2024-03-10T17:36:01.875419+00:00 19994330.288999971002 28999999.979000028223 27869999.977000001818 3963579.937000005972 60379.733366699 2024-03-10T17:36:02.882794+00:00 19994330.287000000477 28999999.998999949545 27870000.011000040919 3962087.003999993205 60379.733378169 2024-03-10T17:36:03.873802+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3956495.990000010002 60379.733389828 2024-03-10T17:36:04.881177+00:00 19994330.292999979109 28999999.971000019461 27869999.952000018209 3961536.943000004161 60379.733401299 2024-03-10T17:36:05.872184+00:00 19994330.288999971002 29000000.006000038236 27870000.029999971390 3960735.062000005972 60379.733412958 2024-03-10T17:36:06.879559+00:00 19994330.291999999434 28999999.977000001818 27869999.990000009537 3961377.002999991179 60379.733424428 2024-03-10T17:36:07.870566+00:00 19994330.293000038713 29000000.028000000864 27870000.042999979109 3958691.063999981154 60379.733436087 2024-03-10T17:36:08.877942+00:00 19994330.289000030607 29000000.002999901772 27869999.989000078291 3961913.902000010014 60379.733447557 2024-03-10T17:36:09.868949+00:00 19994330.288999918848 29000000.025000099093 27870000.034999970347 3956566.990000010002 60379.733459217 2024-03-10T17:36:10.876324+00:00 19994330.287999991328 28999999.954999919981 27869999.911000009626 3964287.113999993075 60379.733470692 2024-03-10T17:36:11.867827+00:00 19994330.293000098318 29000000.014999989420 27870000.018000010401 3964022.905000001192 60379.733482346 2024-03-10T17:36:12.874707+00:00 19994330.286999940872 29000000.007000088692 27870000.003999948502 3961740.092000008095 60379.733494006 2024-03-10T17:36:13.882082+00:00 19994330.292000059038 28999999.975000020117 27869999.996999979019 3964338.944000006188 60379.733505475 2024-03-10T17:36:14.873089+00:00 19994330.291999939829 29000000.018999930471 27869999.996999979019 3961719.086999983061 60379.733517135 2024-03-10T17:36:15.880464+00:00 19994330.292000059038 28999999.998000029474 27869999.969000101089 3965722.962000011932 60379.733528605 2024-03-10T17:36:16.871471+00:00 19994330.289999961853 29000000.011999960989 27870000.061999920756 3962941.003999977838 60379.733540264 2024-03-10T17:36:17.878846+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3960061.952000021935 60379.733551735 2024-03-10T17:36:18.869854+00:00 19994330.289000030607 29000000.003000020981 27869999.970999959856 3958530.019999980927 60379.733563394 2024-03-10T17:36:19.877229+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3965641.942000002135 60379.733574864 2024-03-10T17:36:20.868236+00:00 19994330.293999910355 29000000.006000038236 27870000.024999998510 3964306.047000021208 60379.733586523 2024-03-10T17:36:21.875611+00:00 19994330.289000030607 29000000.013999938965 27870000.000999998301 3963220.967999995220 60379.733598177 2024-03-10T17:36:22.882491+00:00 19994330.287999991328 28999999.951000090688 27869999.956999998540 3966927.049999982119 60379.733609653 2024-03-10T17:36:23.873994+00:00 19994330.292000059038 29000000.003999948502 27870000.009999990463 3967564.055000007153 60379.733621306 2024-03-10T17:36:24.880873+00:00 19994330.291000008583 29000000.004999998957 27870000.057999998331 3962384.937999994028 60379.733632782 2024-03-10T17:36:25.872376+00:00 19994330.286999940872 29000000.017000000924 27869999.967000011355 3962649.052000015974 60379.733644442 2024-03-10T17:36:26.879751+00:00 19994330.289000030607 29000000.019000001252 27869999.992000009865 3962786.997999995947 60379.733655911 2024-03-10T17:36:27.870758+00:00 19994330.289000030607 28999999.962000001222 27869999.977999988943 3964015.905000001192 60379.733667571 2024-03-10T17:36:28.878134+00:00 19994330.293999910355 29000000.015999998897 27870000.056000020355 3960760.074000000954 60379.733679041 2024-03-10T17:36:29.869141+00:00 19994330.288000110537 28999999.984000001103 27869999.977999988943 3970680.951000005007 60379.733690700 2024-03-10T17:36:30.876516+00:00 19994330.293999910355 29000000.006000008434 27869999.966000020504 3967763.972000002861 60379.733702171 2024-03-10T17:36:31.867523+00:00 19994330.291000008583 29000000.032999988645 27870000.048999968916 3964404.032999991905 60379.733713830 2024-03-10T17:36:32.874899+00:00 19994330.287999991328 28999999.967000011355 27869999.961000028998 3965210.983999996912 60379.733725489 2024-03-10T17:36:33.882273+00:00 19994330.290000081062 29000000.014999989420 27870000.015999969095 3964825.037999988068 60379.733736959 2024-03-10T17:36:34.873281+00:00 19994330.288999918848 28999999.998000029474 27870000.018999990076 3963758.037000000011 60379.733748619 2024-03-10T17:36:35.880656+00:00 19994330.291999999434 28999999.991000000387 27870000.009999990463 3956087.947000027169 60379.733760094 2024-03-10T17:36:36.872159+00:00 19994330.289000000805 28999999.992999970913 27870000.002000030130 3961465.041999996174 60379.733771748 2024-03-10T17:36:37.879038+00:00 19994330.291000001132 29000000.032000008970 27870000.020999971777 3958183.906999974977 60379.733783224 2024-03-10T17:36:38.870542+00:00 19994330.291999999434 28999999.966000020504 27869999.945999979973 3958276.161000043154 60379.733794883 2024-03-10T17:36:39.877917+00:00 19994330.287999998778 29000000.018000010401 27870000.017000079155 3962290.879999995232 60379.733806353 2024-03-10T17:36:40.868924+00:00 19994330.293000001460 29000000.028999980539 27870000.003999948502 3967619.968999981880 60379.733818013 2024-03-10T17:36:41.876299+00:00 19994330.287000000477 28999999.969999969006 27869999.991000059992 3964445.046999990940 60379.733829482 2024-03-10T17:36:42.867307+00:00 19994330.289999991655 28999999.959000051022 27869999.972999930382 3962822.028999983799 60379.733841142 2024-03-10T17:36:43.874682+00:00 19994330.291000008583 29000000.026000019163 27869999.986000061035 3964287.938000022899 60379.733852796 2024-03-10T17:36:44.881561+00:00 19994330.289999991655 29000000.002999901772 27870000.014999989420 3955967.017000020016 60379.733864272 2024-03-10T17:36:45.873064+00:00 19994330.291000008583 28999999.999000068754 27870000.023999929428 3963192.989999949932 60379.733875931 2024-03-10T17:36:46.880439+00:00 19994330.289999991655 29000000.006999969482 27869999.986000061035 3958809.013999999035 60379.733887401 2024-03-10T17:36:47.871446+00:00 19994330.292000029236 28999999.965999960899 27869999.977000001818 3961897.087000011932 60379.733899061 2024-03-10T17:36:48.878822+00:00 19994330.290999978781 29000000.049000021070 27870000.024000048637 3965147.981000006199 60379.733910530 2024-03-10T17:36:49.869829+00:00 19994330.287999991328 28999999.990000009537 27870000.044999960810 3962748.952000021935 60379.733922190 2024-03-10T17:36:50.877204+00:00 19994330.286000009626 29000000.004000071436 27869999.973999980837 3964807.032000004780 60379.733933666 2024-03-10T17:36:51.868707+00:00 19994330.291000008583 28999999.994999889284 27869999.973000049591 3966938.018999993801 60379.733945319 2024-03-10T17:36:52.875587+00:00 19994330.297999981791 29000000.016000028700 27870000.042999979109 3966729.033999979030 60379.733956795 2024-03-10T17:36:53.867090+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3967184.851999998093 60379.733968449 2024-03-10T17:36:54.873969+00:00 19994330.291000008583 29000000.002000089735 27870000.010999921709 3966136.113000034820 60379.733980108 2024-03-10T17:36:55.881343+00:00 19994330.290000021458 28999999.997999910265 27870000.015000101179 3962163.976999998093 60379.733991578 2024-03-10T17:36:56.872350+00:00 19994330.287999991328 28999999.987000111490 27869999.961999889463 3965934.005999981891 60379.734003237 2024-03-10T17:36:57.879726+00:00 19994330.288999971002 29000000.026999950409 27870000.010000109673 3967128.930999993812 60379.734014713 2024-03-10T17:36:58.871230+00:00 19994330.291000008583 28999999.998999949545 27869999.975000001490 3966247.106999992859 60379.734026367 2024-03-10T17:36:59.878109+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3965924.961000024807 60379.734037843 2024-03-10T17:37:00.869612+00:00 19994330.291999999434 28999999.998000029474 27869999.992999989539 3966843.949000000954 60379.734049502 2024-03-10T17:37:01.876987+00:00 19994330.288999971002 28999999.978999998420 27870000.084000010043 3969088.967000008095 60379.734060972 2024-03-10T17:37:02.867994+00:00 19994330.294000029564 29000000.010000001639 27869999.960999999195 3965371.008999944199 60379.734072632 2024-03-10T17:37:03.875369+00:00 19994330.286999940872 28999999.952999990433 27869999.937999989837 3962654.028000057209 60379.734084101 2024-03-10T17:37:04.866377+00:00 19994330.289000030607 29000000.019000008702 27870000.026000019163 3967798.962999999989 60379.734095761 2024-03-10T17:37:05.873752+00:00 19994330.287999991328 29000000.008999988437 27869999.986999988556 3969262.103999971878 60379.734107415 2024-03-10T17:37:06.880631+00:00 19994330.292000059038 29000000.018000010401 27870000.076999988407 3969054.987999976147 60379.734118890 2024-03-10T17:37:07.872134+00:00 19994330.291999939829 28999999.993000000715 27869999.947000030428 3966752.943000019062 60379.734130550 2024-03-10T17:37:08.879509+00:00 19994330.289000030607 28999999.988000009209 27869999.983999971300 3968898.982999979984 60379.734142020 2024-03-10T17:37:09.870516+00:00 19994330.294999960810 29000000.013999998569 27870000.030000030994 3963026.046000003815 60379.734153680 2024-03-10T17:37:10.877892+00:00 19994330.290000081062 29000000.015999998897 27870000.020999971777 3968541.992000042927 60379.734165149 2024-03-10T17:37:11.868899+00:00 19994330.287999991328 28999999.987999979407 27869999.972999989986 3965429.959999979008 60379.734176809 2024-03-10T17:37:12.876274+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3967641.000999987125 60379.734188279 2024-03-10T17:37:13.867282+00:00 19994330.291000008583 29000000.012000020593 27869999.983999971300 3971742.925999999046 60379.734199938 2024-03-10T17:37:14.874655+00:00 19994330.291999939829 28999999.986999988556 27870000.020000040531 3967371.102999985218 60379.734211592 2024-03-10T17:37:15.881536+00:00 19994330.286000009626 29000000.008999999613 27869999.986000001431 3966947.003000020981 60379.734223068 2024-03-10T17:37:16.873039+00:00 19994330.295000080019 28999999.984000030905 27870000.011999960989 3966627.013000010978 60379.734234727 2024-03-10T17:37:17.880414+00:00 19994330.289999961853 28999999.986999988556 27869999.940000060946 3963142.981000006199 60379.734246197 2024-03-10T17:37:18.871421+00:00 19994330.287999991328 29000000.018999990076 27870000.039999961853 3964472.888999999035 60379.734257856 2024-03-10T17:37:19.878796+00:00 19994330.289999961853 28999999.984999950975 27869999.967999938875 3970936.064999998081 60379.734269332 2024-03-10T17:37:20.870300+00:00 19994330.291000008583 29000000.022999998182 27870000.056000109762 3969661.046999990940 60379.734280986 2024-03-10T17:37:21.877179+00:00 19994330.289000030607 29000000.002000089735 27869999.985999941826 3963999.007000029087 60379.734292462 2024-03-10T17:37:22.868682+00:00 19994330.291000008583 28999999.980999950320 27869999.985000010580 3966132.980999947060 60379.734304115 2024-03-10T17:37:23.875561+00:00 19994330.292999979109 29000000.029999971390 27870000.072999950498 3967247.995000004768 60379.734315591 2024-03-10T17:37:24.867065+00:00 19994330.289999961853 28999999.968999978155 27869999.934000018984 3963744.967999995220 60379.734327251 2024-03-10T17:37:25.874440+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3966635.143000007141 60379.734338904 2024-03-10T17:37:26.881319+00:00 19994330.291000008583 29000000.034000039101 27870000.011000040919 3964921.828000009060 60379.734350380 2024-03-10T17:37:27.872822+00:00 19994330.287000060081 29000000.014999989420 27870000.024999979883 3968738.101000010967 60379.734362039 2024-03-10T17:37:28.880197+00:00 19994330.289999961853 28999999.978999968618 27869999.952000018209 3970155.916999996174 60379.734373509 2024-03-10T17:37:29.871205+00:00 19994330.291000001132 28999999.962000008672 27870000.018000010401 3963725.050999999046 60379.734385169 2024-03-10T17:37:30.878580+00:00 19994330.293000001460 29000000.013000011444 27869999.995999928564 3970329.000999987125 60379.734396644 2024-03-10T17:37:31.870083+00:00 19994330.289000000805 29000000.032999988645 27870000.017000079155 3966562.958999990951 60379.734408298 2024-03-10T17:37:32.876962+00:00 19994330.289999991655 28999999.957000020891 27869999.952000018209 3968800.996000051033 60379.734419774 2024-03-10T17:37:33.868465+00:00 19994330.295000001788 28999999.982999920845 27869999.986999988556 3969994.020999968052 60379.734431427 2024-03-10T17:37:34.875345+00:00 19994330.285000000149 29000000.037999991328 27870000.011999960989 3966469.996999979019 60379.734442903 2024-03-10T17:37:35.866848+00:00 19994330.290000010282 29000000.025000099093 27870000.052000049502 3967304.001000047196 60379.734454563 2024-03-10T17:37:36.874223+00:00 19994330.291999999434 29000000.009999990463 27869999.967000011355 3964888.016999959946 60379.734466217 2024-03-10T17:37:37.881102+00:00 19994330.289999991655 28999999.947000030428 27869999.969999998808 3973370.994000018109 60379.734477692 2024-03-10T17:37:38.872605+00:00 19994330.291000008583 29000000.021999999881 27870000.037999998778 3966075.112999976147 60379.734489346 2024-03-10T17:37:39.879485+00:00 19994330.291000008583 28999999.989000000060 27870000.025000009686 3967339.797000051010 60379.734500822 2024-03-10T17:37:40.870988+00:00 19994330.289999991655 29000000.008999999613 27869999.967999991030 3967986.160999954212 60379.734512475 2024-03-10T17:37:41.877867+00:00 19994330.290000021458 29000000.018999990076 27869999.993999999017 3967467.960000038147 60379.734523951 2024-03-10T17:37:42.869370+00:00 19994330.288999971002 28999999.981000009924 27870000.023999989033 3969899.064999998081 60379.734535605 2024-03-10T17:37:43.876249+00:00 19994330.289000030607 29000000.035999979824 27870000.021000001580 3967351.860000013839 60379.734547080 2024-03-10T17:37:44.867752+00:00 19994330.287999991328 28999999.981000009924 27869999.954000029713 3968472.071999967098 60379.734558740 2024-03-10T17:37:45.875128+00:00 19994330.291000008583 28999999.999000009149 27870000.017999980599 3962749.917000054847 60379.734570210 2024-03-10T17:37:46.866135+00:00 19994330.292999979109 28999999.940999981016 27869999.978000018746 3969246.097999929916 60379.734581869 2024-03-10T17:37:47.873510+00:00 19994330.291999999434 29000000.041000008583 27870000.009999990463 3970792.006999969017 60379.734593523 2024-03-10T17:37:48.880389+00:00 19994330.288999971002 29000000.010999981314 27870000.038999971002 3967419.946000099182 60379.734604998 2024-03-10T17:37:49.871892+00:00 19994330.289000030607 29000000.013999998569 27869999.982000049204 3966538.087999939919 60379.734616653 2024-03-10T17:37:50.878772+00:00 19994330.287999991328 28999999.978000041097 27869999.989999949932 3964796.996000051033 60379.734628128 2024-03-10T17:37:51.870275+00:00 19994330.291999999434 29000000.004000011832 27869999.970000028610 3963204.949000000954 60379.734639788 2024-03-10T17:37:52.877650+00:00 19994330.291000008583 29000000.015999969095 27870000.015999969095 3969915.954999924172 60379.734651258 2024-03-10T17:37:53.868657+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3970808.060000061989 60379.734662917 2024-03-10T17:37:54.876032+00:00 19994330.294000029564 29000000.010999981314 27870000.002000030130 3967115.912999988068 60379.734674387 2024-03-10T17:37:55.867040+00:00 19994330.288999971002 28999999.988000039011 27870000.003999948502 3963795.001000047196 60379.734686046 2024-03-10T17:37:56.874415+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3968312.065999985207 60379.734697517 2024-03-10T17:37:57.865422+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3967144.054999948014 60379.734709176 2024-03-10T17:37:58.872797+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3971162.930999993812 60379.734720830 2024-03-10T17:37:59.879676+00:00 19994330.287999991328 29000000.033999919891 27870000.024999979883 3967879.004000068177 60379.734732305 2024-03-10T17:38:00.871180+00:00 19994330.292000059038 28999999.960999969393 27869999.975000020117 3968187.985999941826 60379.734743959 2024-03-10T17:38:01.878059+00:00 19994330.292999979109 29000000.040000081062 27870000.010999921709 3965137.970999956131 60379.734755435 2024-03-10T17:38:02.869562+00:00 19994330.288999918848 29000000.018000010401 27870000.060000058264 3967011.038000106812 60379.734767094 2024-03-10T17:38:03.876937+00:00 19994330.293000098318 28999999.959999918938 27869999.939999941736 3963757.014999986161 60379.734778564 2024-03-10T17:38:04.867944+00:00 19994330.287999991328 28999999.987000111490 27869999.979000091553 3968386.962999939919 60379.734790224 2024-03-10T17:38:05.875320+00:00 19994330.287999991328 29000000.057999968529 27870000.049999948591 3962754.981000065804 60379.734801694 2024-03-10T17:38:06.866327+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3964033.111999989022 60379.734813353 2024-03-10T17:38:07.873702+00:00 19994330.288999918848 28999999.986999988556 27870000.032999988645 3970854.975999950897 60379.734825012 2024-03-10T17:38:08.881076+00:00 19994330.293000098318 29000000.004999998957 27869999.986999988556 3963647.981999992859 60379.734836482 2024-03-10T17:38:09.872085+00:00 19994330.287999991328 28999999.977000001818 27869999.952999949455 3967766.032000064850 60379.734848142 2024-03-10T17:38:10.879460+00:00 19994330.291999939829 29000000.021000031382 27870000.036000009626 3969996.945999979973 60379.734859612 2024-03-10T17:38:11.870467+00:00 19994330.291000008583 28999999.998999949545 27869999.973000049591 3966498.036000012886 60379.734871271 2024-03-10T17:38:12.877842+00:00 19994330.291000008583 29000000.007000088692 27870000.028000000864 3961695.982999920845 60379.734882747 2024-03-10T17:38:13.869345+00:00 19994330.287000060081 29000000.003999948502 27870000.009999990463 3965878.972000002861 60379.734894400 2024-03-10T17:38:14.876225+00:00 19994330.291999939829 28999999.944000009447 27869999.955999970436 3967435.006000041962 60379.734905876 2024-03-10T17:38:15.867728+00:00 19994330.289000030607 29000000.024000000209 27870000.008000001311 3965926.069000006188 60379.734917536 2024-03-10T17:38:16.875103+00:00 19994330.289999961853 29000000.019999999553 27870000.043000001460 3961038.863999962807 60379.734929006 2024-03-10T17:38:17.866110+00:00 19994330.291000008583 28999999.975000001490 27869999.964999999851 3964200.116999983788 60379.734940665 2024-03-10T17:38:18.873485+00:00 19994330.292999979109 28999999.993999999017 27870000.002000000328 3957441.998000026215 60379.734952319 2024-03-10T17:38:19.880365+00:00 19994330.287000060081 29000000.035000011325 27870000.008999988437 3963976.919000030030 60379.734963795 2024-03-10T17:38:20.871868+00:00 19994330.288999918848 28999999.981999989599 27870000.013000011444 3968179.062000035774 60379.734975448 2024-03-10T17:38:21.878747+00:00 19994330.293000098318 29000000.041999999434 27870000.006000008434 3960253.996999979019 60379.734986924 2024-03-10T17:38:22.870250+00:00 19994330.287999991328 28999999.969999998808 27870000.001999970526 3961890.021999955177 60379.734998578 2024-03-10T17:38:23.877129+00:00 19994330.291999999434 29000000.018999990076 27870000.011000011116 3960132.949000000954 60379.735010053 2024-03-10T17:38:24.868632+00:00 19994330.289999999106 28999999.993000030518 27870000.000999990851 3964002.006000041962 60379.735021713 2024-03-10T17:38:25.876008+00:00 19994330.289999999106 29000000.004999998957 27869999.981000009924 3965300.069999932777 60379.735033183 2024-03-10T17:38:26.867015+00:00 19994330.290999989957 28999999.986000001431 27870000.034000039101 3959290.951000093948 60379.735044843 2024-03-10T17:38:27.874390+00:00 19994330.290000010282 28999999.975999951363 27869999.980999950320 3963811.978999971878 60379.735056313 2024-03-10T17:38:28.865397+00:00 19994330.290000010282 29000000.005000051111 27869999.969000041485 3963212.929000020027 60379.735067972 2024-03-10T17:38:29.872773+00:00 19994330.289999991655 29000000.008999940008 27869999.981000009924 3963561.100999950897 60379.735079626 2024-03-10T17:38:30.879652+00:00 19994330.287000000477 28999999.993000030518 27869999.993999961764 3960545.935999989975 60379.735091101 2024-03-10T17:38:31.871154+00:00 19994330.293999999762 28999999.999000009149 27870000.048000041395 3966425.078999996185 60379.735102761 2024-03-10T17:38:32.878529+00:00 19994330.293000008911 28999999.991999980062 27869999.977999988943 3963629.067999958992 60379.735114231 2024-03-10T17:38:33.869537+00:00 19994330.287000000477 29000000.038000050932 27870000.024999979883 3965570.873000026215 60379.735125890 2024-03-10T17:38:34.876912+00:00 19994330.292999979109 29000000.029999971390 27870000.022999998182 3963722.036000012886 60379.735137366 2024-03-10T17:38:35.868415+00:00 19994330.289999991655 28999999.953999999911 27870000.000000000000 3959070.988000034820 60379.735149019 2024-03-10T17:38:36.875295+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3965721.042999982834 60379.735160495 2024-03-10T17:38:37.866798+00:00 19994330.288999971002 28999999.970000028610 27869999.956000089645 3964337.894999980927 60379.735172149 2024-03-10T17:38:38.873677+00:00 19994330.290000021458 29000000.008999940008 27869999.986999988556 3962835.049000024796 60379.735183625 2024-03-10T17:38:39.865180+00:00 19994330.292999979109 29000000.026999950409 27870000.075999978930 3963680.927000045776 60379.735195278 2024-03-10T17:38:40.872059+00:00 19994330.291000008583 28999999.958000060171 27869999.953999999911 3964711.135999917984 60379.735206938 2024-03-10T17:38:41.879435+00:00 19994330.291000008583 29000000.036000009626 27870000.062000039965 3966362.063000082970 60379.735218414 2024-03-10T17:38:42.870938+00:00 19994330.289000030607 29000000.000000000000 27869999.916000008583 3960913.862999916077 60379.735230067 2024-03-10T17:38:43.877817+00:00 19994330.289999961853 28999999.977999929339 27870000.020999908447 3960728.078000069130 60379.735241543 2024-03-10T17:38:44.869320+00:00 19994330.291999999434 29000000.048000101000 27870000.041000008583 3963618.884999989998 60379.735253197 2024-03-10T17:38:45.876199+00:00 19994330.287999991328 28999999.949999928474 27869999.990000009537 3959944.037999988068 60379.735264672 2024-03-10T17:38:46.867703+00:00 19994330.290000021458 28999999.981999989599 27869999.930000070482 3957687.011000037193 60379.735276326 2024-03-10T17:38:47.874582+00:00 19994330.291999999434 29000000.050000071526 27870000.022999998182 3963795.082999945153 60379.735287802 2024-03-10T17:38:48.866084+00:00 19994330.291000008583 28999999.988999959081 27869999.997999910265 3963567.922999978065 60379.735299455 2024-03-10T17:38:49.872965+00:00 19994330.288000050932 29000000.004999998957 27870000.004999998957 3960838.960000038147 60379.735311115 2024-03-10T17:38:50.880340+00:00 19994330.291999939829 28999999.991999980062 27870000.050000071526 3963632.100000023842 60379.735322591 2024-03-10T17:38:51.871843+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3961602.945999979973 60379.735334245 2024-03-10T17:38:52.878722+00:00 19994330.288000110537 28999999.975000020117 27869999.960000038147 3964532.031999946106 60379.735345720 2024-03-10T17:38:53.870225+00:00 19994330.288999918848 28999999.995000001043 27870000.028000000864 3959166.042999982834 60379.735357374 2024-03-10T17:38:54.877104+00:00 19994330.291000008583 29000000.032999999821 27870000.028999999166 3961376.013000010978 60379.735368850 2024-03-10T17:38:55.868607+00:00 19994330.292000059038 28999999.969999998808 27869999.938000001013 3962625.870000004768 60379.735380503 2024-03-10T17:38:56.875486+00:00 19994330.291999939829 29000000.037000019103 27870000.039000000805 3961941.042000054847 60379.735391979 2024-03-10T17:38:57.866989+00:00 19994330.289000030607 28999999.964999970049 27870000.015999998897 3964972.952000021935 60379.735403638 2024-03-10T17:38:58.874365+00:00 19994330.292000059038 29000000.019000019878 27869999.978999990970 3961191.103999971878 60379.735415109 2024-03-10T17:38:59.865372+00:00 19994330.290999889374 28999999.979999989271 27869999.986000001431 3962097.963999987114 60379.735426768 2024-03-10T17:39:00.872748+00:00 19994330.288000110537 29000000.032999988645 27869999.957000020891 3965927.973999977112 60379.735438421 2024-03-10T17:39:01.879627+00:00 19994330.286999940872 28999999.961999978870 27870000.074000000954 3962601.014000058174 60379.735449897 2024-03-10T17:39:02.871130+00:00 19994330.289999961853 29000000.001000050455 27869999.947999980301 3960706.006999969017 60379.735461551 2024-03-10T17:39:03.878009+00:00 19994330.292000059038 29000000.018999990076 27870000.014999989420 3960018.870000004768 60379.735473027 2024-03-10T17:39:04.869512+00:00 19994330.294000029564 29000000.016999959946 27869999.986999988556 3961940.085000038147 60379.735484680 2024-03-10T17:39:05.876391+00:00 19994330.286000009626 28999999.956000030041 27870000.064000010490 3959089.986999989022 60379.735496156 2024-03-10T17:39:06.867895+00:00 19994330.290999889374 29000000.023999989033 27869999.916999999434 3963983.093999981880 60379.735507816 2024-03-10T17:39:07.875270+00:00 19994330.289000030607 29000000.009999990463 27870000.083000000566 3962089.932000041008 60379.735519286 2024-03-10T17:39:08.866277+00:00 19994330.291000008583 28999999.971999999136 27869999.951000031084 3958391.983999968041 60379.735530945 2024-03-10T17:39:09.873652+00:00 19994330.289000030607 29000000.036000009626 27870000.020999971777 3959059.072999954224 60379.735542415 2024-03-10T17:39:10.864658+00:00 19994330.292999979109 28999999.984000030905 27869999.994000021368 3961509.060000061989 60379.735554074 2024-03-10T17:39:11.872034+00:00 19994330.292000059038 28999999.978999968618 27869999.953000009060 3961211.837000011932 60379.735565728 2024-03-10T17:39:12.878914+00:00 19994330.287999991328 29000000.006000038236 27870000.064000010490 3958588.936999917030 60379.735577204 2024-03-10T17:39:13.870417+00:00 19994330.289999961853 29000000.026999950409 27869999.990999940783 3963795.159000039101 60379.735588863 2024-03-10T17:39:14.877792+00:00 19994330.291000008583 28999999.945999979973 27869999.967000011355 3960764.896999955177 60379.735600333 2024-03-10T17:39:15.868799+00:00 19994330.289000030607 29000000.052000049502 27870000.068000078201 3957607.132000089157 60379.735611993 2024-03-10T17:39:16.876175+00:00 19994330.289999999106 28999999.967999938875 27869999.954999919981 3960771.889999986161 60379.735623463 2024-03-10T17:39:17.867182+00:00 19994330.289999999106 29000000.032999988645 27870000.024999979883 3961051.039999961853 60379.735635122 2024-03-10T17:39:18.874557+00:00 19994330.289999999106 28999999.977000001818 27869999.967000011355 3962951.021999955177 60379.735646592 2024-03-10T17:39:19.865564+00:00 19994330.290000010282 28999999.999000068754 27870000.052000049502 3962483.938000082970 60379.735658252 2024-03-10T17:39:20.872939+00:00 19994330.293000001460 28999999.995999928564 27869999.942999958992 3963569.067999958992 60379.735669722 2024-03-10T17:39:21.863947+00:00 19994330.290999989957 28999999.998000029474 27870000.019000049680 3966958.968000053894 60379.735681381 2024-03-10T17:39:22.871322+00:00 19994330.289000019431 28999999.986999988556 27869999.940999981016 3967554.067999958992 60379.735693040 2024-03-10T17:39:23.878697+00:00 19994330.290999978781 29000000.017000079155 27870000.039999961853 3959157.995000004768 60379.735704510 2024-03-10T17:39:24.869704+00:00 19994330.288000021130 29000000.021999958903 27869999.975000020117 3965510.907999991905 60379.735716170 2024-03-10T17:39:25.877079+00:00 19994330.290999978781 29000000.003999948502 27870000.029999971390 3967850.032999991905 60379.735727640 2024-03-10T17:39:26.868086+00:00 19994330.290000021458 28999999.974000100046 27870000.006000038236 3966121.039000033867 60379.735739299 2024-03-10T17:39:27.875462+00:00 19994330.291999999434 29000000.005999919027 27869999.983000040054 3967288.873999952804 60379.735750775 2024-03-10T17:39:28.866965+00:00 19994330.289999991655 28999999.996999979019 27870000.036999940872 3968031.106999992859 60379.735762428 2024-03-10T17:39:29.873844+00:00 19994330.289999991655 28999999.981000069529 27869999.968999978155 3966648.914999961853 60379.735773904 2024-03-10T17:39:30.865347+00:00 19994330.289000030607 29000000.015999998897 27869999.981000069529 3967057.078999996185 60379.735785558 2024-03-10T17:39:31.872226+00:00 19994330.287999991328 29000000.002000000328 27870000.011999960989 3964064.942000031006 60379.735797218 2024-03-10T17:39:32.879602+00:00 19994330.291999999434 29000000.013999998569 27869999.991000000387 3966100.073000072967 60379.735808688 2024-03-10T17:39:33.870609+00:00 19994330.287999991328 28999999.999000001699 27870000.039999999106 3964296.949999928009 60379.735820347 2024-03-10T17:39:34.877984+00:00 19994330.296000000089 29000000.002000000328 27869999.978999990970 3966978.991000055801 60379.735831817 2024-03-10T17:39:35.868991+00:00 19994330.287000000477 28999999.974999990314 27870000.019000008702 3967917.027999997139 60379.735843476 2024-03-10T17:39:36.876367+00:00 19994330.290000021458 29000000.041000008583 27870000.013999998569 3964872.944000006188 60379.735854947 2024-03-10T17:39:37.867374+00:00 19994330.291999999434 28999999.956999991089 27869999.984000001103 3966655.043999909889 60379.735866606 2024-03-10T17:39:38.874749+00:00 19994330.291000008583 29000000.028000000864 27869999.984000001103 3964303.944000006188 60379.735878076 2024-03-10T17:39:39.865755+00:00 19994330.287000000477 29000000.018000010401 27870000.057999998331 3963737.089000105858 60379.735889735 2024-03-10T17:39:40.873131+00:00 19994330.290999948978 28999999.953999999911 27869999.915000021458 3964181.964999914169 60379.735901205 2024-03-10T17:39:41.864138+00:00 19994330.293000038713 29000000.037000000477 27870000.064000010490 3965243.932000041008 60379.735912865 2024-03-10T17:39:42.871514+00:00 19994330.290000021458 28999999.956000030041 27869999.943999949843 3965372.062999964226 60379.735924519 2024-03-10T17:39:43.878393+00:00 19994330.286999940872 29000000.034999970347 27870000.019000049680 3968287.060000061989 60379.735935994 2024-03-10T17:39:44.869896+00:00 19994330.295000080019 28999999.994000021368 27869999.982999980450 3966397.983999968041 60379.735947654 2024-03-10T17:39:45.877271+00:00 19994330.287999991328 28999999.976000010967 27870000.004000011832 3967580.029000043869 60379.735959124 2024-03-10T17:39:46.868278+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3964358.026999949943 60379.735970783 2024-03-10T17:39:47.875654+00:00 19994330.286999940872 28999999.989000018686 27869999.946999970824 3967181.978999971878 60379.735982253 2024-03-10T17:39:48.866661+00:00 19994330.292000059038 29000000.006999969482 27870000.069999989122 3963852.967000008095 60379.735993912 2024-03-10T17:39:49.874035+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3964250.972000002861 60379.736005388 2024-03-10T17:39:50.865539+00:00 19994330.289000030607 29000000.022999998182 27870000.039999961853 3963315.049000024796 60379.736017042 2024-03-10T17:39:51.872419+00:00 19994330.292999979109 28999999.967000011355 27869999.945000048727 3962856.957000017166 60379.736028518 2024-03-10T17:39:52.863921+00:00 19994330.289999961853 29000000.044000029564 27870000.060999989510 3970695.029999970924 60379.736040171 2024-03-10T17:39:53.870801+00:00 19994330.287999991328 28999999.980000019073 27869999.982999920845 3967244.011999965180 60379.736051830 2024-03-10T17:39:54.878176+00:00 19994330.287999991328 28999999.978999968618 27869999.961000081152 3962108.915000081062 60379.736063306 2024-03-10T17:39:55.869679+00:00 19994330.290000081062 29000000.021000031382 27870000.025999899954 3965090.069999932777 60379.736074960 2024-03-10T17:39:56.876558+00:00 19994330.291999939829 28999999.995999928564 27869999.983000040054 3963944.985000013839 60379.736086436 2024-03-10T17:39:57.868062+00:00 19994330.289999961853 28999999.986000061035 27870000.028000000864 3962334.001999973785 60379.736098095 2024-03-10T17:39:58.875437+00:00 19994330.294000029564 29000000.036000009626 27870000.018000010401 3957441.006000041962 60379.736109565 2024-03-10T17:39:59.866444+00:00 19994330.290000081062 28999999.957999940962 27869999.953999999911 3959839.008999944199 60379.736121225 2024-03-10T17:40:00.873819+00:00 19994330.287999991328 29000000.011000040919 27869999.986000061035 3963075.968000053894 60379.736132695 2024-03-10T17:40:01.864827+00:00 19994330.291000008583 29000000.000000000000 27870000.015999909490 3965799.962000011932 60379.736144354 2024-03-10T17:40:02.872202+00:00 19994330.289999961853 29000000.004999998957 27869999.989000078291 3968003.064999999944 60379.736156008 2024-03-10T17:40:03.879081+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3968176.989000000991 60379.736167483 2024-03-10T17:40:04.870584+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3965154.023999997880 60379.736179137 2024-03-10T17:40:05.877463+00:00 19994330.292999979109 29000000.021000031382 27870000.032999988645 3964935.018999998923 60379.736190613 2024-03-10T17:40:06.868966+00:00 19994330.291000008583 28999999.996000051498 27869999.939000010490 3966646.922999999952 60379.736202267 2024-03-10T17:40:07.875846+00:00 19994330.289999961853 28999999.973000001162 27870000.042000059038 3968070.944000001997 60379.736213743 2024-03-10T17:40:08.867349+00:00 19994330.290000081062 29000000.034000001848 27870000.028000000864 3972419.044999998063 60379.736225396 2024-03-10T17:40:09.874228+00:00 19994330.289999961853 28999999.971000000834 27869999.953999999911 3968884.073000003118 60379.736236872 2024-03-10T17:40:10.865731+00:00 19994330.289999999106 29000000.026999980211 27870000.054999951273 3965940.905999995768 60379.736248531 2024-03-10T17:40:11.873106+00:00 19994330.285999998450 28999999.994000021368 27869999.960999999195 3965049.168000005186 60379.736260002 2024-03-10T17:40:12.864114+00:00 19994330.295000001788 28999999.988000009209 27870000.021000001580 3968914.897999993991 60379.736271661 2024-03-10T17:40:13.871489+00:00 19994330.289000000805 29000000.009999990463 27869999.962000008672 3965068.062000005972 60379.736283314 2024-03-10T17:40:14.878368+00:00 19994330.293000001460 28999999.972999989986 27870000.009999990463 3968313.798999994993 60379.736294790 2024-03-10T17:40:15.869871+00:00 19994330.287999998778 29000000.033000018448 27870000.030999999493 3965810.079000004102 60379.736306449 2024-03-10T17:40:16.877247+00:00 19994330.289000000805 28999999.959999978542 27869999.940000001341 3962944.012999997009 60379.736317920 2024-03-10T17:40:17.868254+00:00 19994330.289999991655 29000000.016000028700 27870000.030999988317 3968366.056000002194 60379.736329579 2024-03-10T17:40:18.875629+00:00 19994330.289000000805 29000000.028999980539 27870000.027000010014 3969632.975000001024 60379.736341049 2024-03-10T17:40:19.866636+00:00 19994330.291999999434 28999999.950999978930 27869999.976000010967 3964909.979000002146 60379.736352708 2024-03-10T17:40:20.874011+00:00 19994330.289999991655 29000000.045000020415 27869999.988000009209 3969060.995999991894 60379.736364184 2024-03-10T17:40:21.865514+00:00 19994330.290000021458 29000000.004999998957 27870000.030999958515 3966319.046000003815 60379.736375838 2024-03-10T17:40:22.872393+00:00 19994330.292999979109 28999999.990000009537 27869999.968000050634 3966781.932999997865 60379.736387313 2024-03-10T17:40:23.863897+00:00 19994330.290000021458 29000000.000000000000 27870000.051999989897 3965071.096000000834 60379.736398967 2024-03-10T17:40:24.870776+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3968221.024000003934 60379.736410627 2024-03-10T17:40:25.878151+00:00 19994330.288000050932 29000000.001999970526 27869999.991000000387 3966484.949000000954 60379.736422097 2024-03-10T17:40:26.869158+00:00 19994330.290999948978 28999999.968000050634 27869999.995000001043 3967662.042999998201 60379.736433756 2024-03-10T17:40:27.876534+00:00 19994330.289000030607 29000000.010999921709 27869999.976000010967 3961469.951000005007 60379.736445226 2024-03-10T17:40:28.867541+00:00 19994330.291999999434 29000000.014000058174 27870000.051999989897 3959592.931999995839 60379.736456885 2024-03-10T17:40:29.874916+00:00 19994330.291999999434 28999999.993999961764 27869999.925000008196 3962241.103000000119 60379.736468361 2024-03-10T17:40:30.866418+00:00 19994330.287000000477 29000000.001999970526 27870000.039000030607 3955850.076999992132 60379.736480015 2024-03-10T17:40:31.873298+00:00 19994330.292999979109 28999999.996000051498 27869999.970000028610 3963824.899000003934 60379.736491491 2024-03-10T17:40:32.864801+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3964839.894999995828 60379.736503150 2024-03-10T17:40:33.872177+00:00 19994330.289000030607 29000000.016000028700 27870000.010999921709 3963716.153999999166 60379.736514620 2024-03-10T17:40:34.863184+00:00 19994330.289999961853 28999999.990000009537 27869999.947000030428 3962613.915000007022 60379.736526280 2024-03-10T17:40:35.870559+00:00 19994330.290000021458 29000000.010999921709 27870000.067999958992 3962888.955999984872 60379.736537933 2024-03-10T17:40:36.877438+00:00 19994330.295000020415 28999999.989000078291 27869999.970000028610 3961631.145000011194 60379.736549409 2024-03-10T17:40:37.868941+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3958968.937999994028 60379.736561068 2024-03-10T17:40:38.876316+00:00 19994330.291000008583 29000000.005999919027 27869999.970000028610 3959358.950000017881 60379.736572544 2024-03-10T17:40:39.867820+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3960149.032000004780 60379.736584198 2024-03-10T17:40:40.874699+00:00 19994330.289000030607 29000000.027000069618 27870000.021000031382 3963566.003999977838 60379.736595668 2024-03-10T17:40:41.865706+00:00 19994330.290999889374 28999999.955999970436 27869999.960999969393 3965326.964000015985 60379.736607327 2024-03-10T17:40:42.873081+00:00 19994330.286000009626 28999999.996000051498 27869999.974000100046 3963554.000000000000 60379.736618803 2024-03-10T17:40:43.864585+00:00 19994330.292000059038 29000000.058999899775 27870000.057999968529 3963149.093999981880 60379.736630457 2024-03-10T17:40:44.871464+00:00 19994330.294000029564 28999999.975999999791 27869999.985999941826 3958966.928000003099 60379.736641932 2024-03-10T17:40:45.862967+00:00 19994330.288999918848 28999999.993999999017 27869999.966000080109 3965780.976999998093 60379.736653586 2024-03-10T17:40:46.869846+00:00 19994330.291000008583 29000000.000999998301 27870000.032999988645 3967381.036000012886 60379.736665246 2024-03-10T17:40:47.877221+00:00 19994330.286000009626 28999999.991000011563 27870000.004999998957 3963193.095999985933 60379.736676715 2024-03-10T17:40:48.868228+00:00 19994330.292000059038 29000000.040999978781 27869999.988000039011 3964284.939999998081 60379.736688375 2024-03-10T17:40:49.875604+00:00 19994330.288999918848 28999999.964000020176 27870000.008999940008 3963728.881999998819 60379.736699851 2024-03-10T17:40:50.867107+00:00 19994330.290000081062 29000000.011999990791 27869999.997000001371 3962819.040000020992 60379.736711504 2024-03-10T17:40:51.873986+00:00 19994330.292999979109 29000000.011999990791 27870000.011999998242 3964889.062999994028 60379.736722980 2024-03-10T17:40:52.865489+00:00 19994330.291000008583 28999999.952000018209 27869999.967999991030 3963118.965000004042 60379.736734634 2024-03-10T17:40:53.872368+00:00 19994330.291000008583 29000000.019999980927 27870000.011000011116 3960418.090999991167 60379.736746110 2024-03-10T17:40:54.863872+00:00 19994330.288999918848 28999999.982999980450 27869999.977999988943 3962525.877000004053 60379.736757769 2024-03-10T17:40:55.871247+00:00 19994330.290000081062 29000000.015000049025 27870000.057000011206 3964554.080999999773 60379.736769423 2024-03-10T17:40:56.878125+00:00 19994330.288999918848 29000000.053999960423 27870000.007999990135 3963752.060000001919 60379.736780893 2024-03-10T17:40:57.869133+00:00 19994330.290000081062 28999999.949000000954 27869999.911000009626 3961630.852999985218 60379.736792552 2024-03-10T17:40:58.876509+00:00 19994330.287999991328 29000000.048000041395 27870000.081000000238 3964214.137000023853 60379.736804028 2024-03-10T17:40:59.868012+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3965614.881999998819 60379.736815682 2024-03-10T17:41:00.874891+00:00 19994330.292999979109 29000000.003999948502 27870000.020000040531 3966514.971999973059 60379.736827157 2024-03-10T17:41:01.866394+00:00 19994330.289999961853 28999999.998000029474 27869999.932999968529 3961278.046000003815 60379.736838811 2024-03-10T17:41:02.873273+00:00 19994330.290000081062 28999999.991999980062 27870000.036000009626 3959388.048000007868 60379.736850287 2024-03-10T17:41:03.864777+00:00 19994330.291000008583 28999999.958000060171 27869999.969999969006 3964468.955999999773 60379.736861940 2024-03-10T17:41:04.871656+00:00 19994330.289000000805 29000000.039999961853 27870000.022999998182 3965504.062000005972 60379.736873416 2024-03-10T17:41:05.863159+00:00 19994330.289000000805 28999999.998999949545 27869999.993000030518 3959739.963999987114 60379.736885070 2024-03-10T17:41:06.870038+00:00 19994330.289999999106 29000000.001000050455 27869999.995000001043 3963475.923999994993 60379.736896729 2024-03-10T17:41:07.877413+00:00 19994330.293000001460 28999999.996999979019 27870000.048999968916 3961939.020000011194 60379.736908199 2024-03-10T17:41:08.868420+00:00 19994330.291000008583 28999999.998000029474 27869999.934000071138 3961077.018999993801 60379.736919858 2024-03-10T17:41:09.875796+00:00 19994330.289000000805 29000000.014999989420 27870000.076999899000 3956302.949000031222 60379.736931334 2024-03-10T17:41:10.867299+00:00 19994330.290999989957 29000000.001000050455 27870000.001000050455 3960946.101999998093 60379.736942988 2024-03-10T17:41:11.874178+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3958912.960999966133 60379.736954464 2024-03-10T17:41:12.865681+00:00 19994330.289000000805 28999999.988999959081 27870000.001999970526 3963092.050999999046 60379.736966118 2024-03-10T17:41:13.872561+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3964960.975000023842 60379.736977594 2024-03-10T17:41:14.864064+00:00 19994330.291000008583 28999999.997000098228 27869999.962000008672 3965153.981000006199 60379.736989253 2024-03-10T17:41:15.871439+00:00 19994330.292999979109 29000000.013000011444 27870000.062000039965 3963915.953000009060 60379.737000723 2024-03-10T17:41:16.862446+00:00 19994330.289000000805 29000000.003999948502 27869999.986999988556 3962231.013999999035 60379.737012382 2024-03-10T17:41:17.869821+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3961651.051999986172 60379.737024036 2024-03-10T17:41:18.876701+00:00 19994330.291000008583 28999999.970000028610 27870000.003000020981 3966937.972000002861 60379.737035512 2024-03-10T17:41:19.868204+00:00 19994330.288999971002 29000000.015999909490 27870000.006000038236 3960791.953999996185 60379.737047171 2024-03-10T17:41:20.875579+00:00 19994330.287999991328 29000000.058000091463 27870000.031999949366 3962981.031000018120 60379.737058641 2024-03-10T17:41:21.866586+00:00 19994330.291999999434 28999999.940000001341 27869999.929000020027 3960784.039999961853 60379.737070301 2024-03-10T17:41:22.873961+00:00 19994330.291000008583 29000000.034000001848 27870000.059000018984 3964258.934000014793 60379.737081770 2024-03-10T17:41:23.864968+00:00 19994330.291999999434 28999999.977000001818 27870000.013000011444 3961375.972999989986 60379.737093430 2024-03-10T17:41:24.872344+00:00 19994330.290000021458 29000000.002000000328 27869999.998999949545 3961554.102999985218 60379.737104900 2024-03-10T17:41:25.863351+00:00 19994330.287999991328 28999999.993999991566 27869999.911000009626 3961255.960000038147 60379.737116559 2024-03-10T17:41:26.870726+00:00 19994330.290000021458 29000000.021000001580 27870000.047999981791 3958275.056999980938 60379.737128219 2024-03-10T17:41:27.878101+00:00 19994330.287999991328 28999999.997000008821 27870000.037999991328 3966099.950999975204 60379.737139689 2024-03-10T17:41:28.869109+00:00 19994330.291000008583 28999999.992000009865 27870000.010000001639 3964670.935000001919 60379.737151348 2024-03-10T17:41:29.876484+00:00 19994330.290000021458 29000000.027000010014 27869999.989999998361 3962109.063000022899 60379.737162818 2024-03-10T17:41:30.867491+00:00 19994330.291999999434 28999999.956999961287 27869999.914000000805 3965964.005999981891 60379.737174477 2024-03-10T17:41:31.874866+00:00 19994330.291000008583 29000000.008000019938 27870000.082999989390 3963141.040000020992 60379.737185953 2024-03-10T17:41:32.866369+00:00 19994330.291999939829 29000000.022000011057 27870000.021000001580 3962513.898999989033 60379.737197607 2024-03-10T17:41:33.873248+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3965196.048000038136 60379.737209083 2024-03-10T17:41:34.864752+00:00 19994330.289000030607 28999999.988999959081 27869999.997999999672 3958457.979999959003 60379.737220736 2024-03-10T17:41:35.871631+00:00 19994330.287999991328 29000000.043000038713 27869999.981000009924 3964438.105000019073 60379.737232212 2024-03-10T17:41:36.863134+00:00 19994330.292000059038 28999999.936999980360 27870000.036000009626 3960682.872999966145 60379.737243872 2024-03-10T17:41:37.870509+00:00 19994330.288999918848 29000000.018999990076 27869999.982999980450 3966455.110000013839 60379.737255525 2024-03-10T17:41:38.877388+00:00 19994330.292000059038 29000000.007999960333 27870000.013999998569 3962937.905000030994 60379.737267001 2024-03-10T17:41:39.868891+00:00 19994330.292999979109 28999999.989000078291 27869999.984000030905 3965844.019999980927 60379.737278655 2024-03-10T17:41:40.875771+00:00 19994330.291000008583 29000000.013999938965 27870000.006999969482 3968140.995999991894 60379.737290130 2024-03-10T17:41:41.867273+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3968838.976000010967 60379.737301784 2024-03-10T17:41:42.874153+00:00 19994330.289999961853 28999999.949000000954 27869999.957000020891 3964415.087999999989 60379.737313260 2024-03-10T17:41:43.865656+00:00 19994330.288000110537 29000000.041000008583 27870000.019999980927 3971554.884999989998 60379.737324920 2024-03-10T17:41:44.873031+00:00 19994330.289999961853 28999999.970999959856 27870000.011000040919 3964810.129999995232 60379.737336389 2024-03-10T17:41:45.864039+00:00 19994330.294000029564 29000000.019999980927 27869999.993999961764 3965861.912000000011 60379.737348049 2024-03-10T17:41:46.871414+00:00 19994330.291000008583 29000000.032000061125 27870000.065999981016 3964348.002000033855 60379.737359519 2024-03-10T17:41:47.862421+00:00 19994330.288999918848 28999999.971999999136 27869999.925999999046 3965005.025999962818 60379.737371178 2024-03-10T17:41:48.869796+00:00 19994330.290000081062 28999999.998000029474 27870000.024999979883 3964327.960000038147 60379.737382838 2024-03-10T17:41:49.877172+00:00 19994330.288999918848 28999999.997999910265 27869999.969000101089 3966924.034999967087 60379.737394308 2024-03-10T17:41:50.868179+00:00 19994330.290000081062 29000000.009000059217 27870000.018000010401 3970434.962999999989 60379.737405967 2024-03-10T17:41:51.875552+00:00 19994330.288999918848 29000000.003999948502 27870000.022999998182 3961894.999000012875 60379.737417437 2024-03-10T17:41:52.866560+00:00 19994330.291000008583 28999999.957000020891 27869999.950999978930 3967062.027000010014 60379.737429096 2024-03-10T17:41:53.873937+00:00 19994330.290000081062 29000000.021999958903 27870000.018999930471 3966159.055999993812 60379.737440567 2024-03-10T17:41:54.864944+00:00 19994330.291999939829 29000000.019000049680 27870000.032000061125 3962307.921999990940 60379.737452226 2024-03-10T17:41:55.872319+00:00 19994330.292000059038 28999999.971999999136 27869999.981999989599 3965426.000000000000 60379.737463696 2024-03-10T17:41:56.863326+00:00 19994330.288999918848 29000000.028000000864 27869999.985999941826 3962880.104000031948 60379.737475355 2024-03-10T17:41:57.870701+00:00 19994330.289000030607 28999999.973999980837 27870000.004000071436 3967538.902999997139 60379.737486825 2024-03-10T17:41:58.861708+00:00 19994330.289000000805 29000000.024999998510 27870000.031999949366 3968735.972999989986 60379.737498485 2024-03-10T17:41:59.869084+00:00 19994330.291000001132 28999999.967000011355 27869999.986000061035 3964712.161000012886 60379.737510138 2024-03-10T17:42:00.875963+00:00 19994330.290000010282 29000000.037999998778 27869999.990000009537 3959390.920999944210 60379.737521614 2024-03-10T17:42:01.867466+00:00 19994330.288999989629 28999999.986000001431 27870000.000000000000 3964853.050999999046 60379.737533274 2024-03-10T17:42:02.874841+00:00 19994330.293000001460 29000000.014999989420 27870000.030999898911 3962605.917000054847 60379.737544743 2024-03-10T17:42:03.865848+00:00 19994330.289000019431 28999999.969999998808 27869999.965000029653 3958971.083999990951 60379.737556403 2024-03-10T17:42:04.873223+00:00 19994330.289999991655 28999999.988000009209 27869999.971000079066 3960767.909999967087 60379.737567873 2024-03-10T17:42:05.864231+00:00 19994330.291000008583 29000000.050000008196 27870000.023999929428 3961800.009999989998 60379.737579532 2024-03-10T17:42:06.871605+00:00 19994330.289999991655 28999999.968999978155 27869999.988999959081 3958796.066000043880 60379.737591003 2024-03-10T17:42:07.862613+00:00 19994330.289000000805 29000000.002000030130 27870000.011999998242 3965995.882999957073 60379.737602662 2024-03-10T17:42:08.869988+00:00 19994330.289000000805 28999999.986999988556 27869999.986999999732 3968360.047000051010 60379.737614315 2024-03-10T17:42:09.876867+00:00 19994330.293999999762 29000000.009999990463 27870000.021999999881 3961804.082999945153 60379.737625791 2024-03-10T17:42:10.868370+00:00 19994330.291000008583 28999999.986000001431 27870000.015999998897 3967387.915000020992 60379.737637445 2024-03-10T17:42:11.875250+00:00 19994330.289999961853 29000000.018999990076 27869999.986000001431 3970410.031000018120 60379.737648921 2024-03-10T17:42:12.866753+00:00 19994330.290000021458 29000000.007000029087 27870000.018999990076 3966230.953000009060 60379.737660580 2024-03-10T17:42:13.874128+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3963720.066999971867 60379.737672050 2024-03-10T17:42:14.865135+00:00 19994330.286000009626 28999999.977000001818 27869999.984999980778 3963051.849000037182 60379.737683710 2024-03-10T17:42:15.872511+00:00 19994330.288999971002 28999999.990000009537 27869999.937999989837 3967238.138999999035 60379.737695180 2024-03-10T17:42:16.863518+00:00 19994330.291999999434 29000000.013999938965 27870000.046000000089 3964857.995999991894 60379.737706839 2024-03-10T17:42:17.870893+00:00 19994330.294000029564 28999999.952000018209 27869999.967000011355 3965480.926999927033 60379.737718309 2024-03-10T17:42:18.861900+00:00 19994330.287999991328 29000000.067999958992 27870000.051999989897 3963334.081000090111 60379.737729969 2024-03-10T17:42:19.869275+00:00 19994330.293999969959 28999999.984000090510 27869999.972999989986 3961727.919999957085 60379.737741628 2024-03-10T17:42:20.876650+00:00 19994330.284000039101 28999999.973999980837 27870000.040000021458 3960963.078999996185 60379.737753098 2024-03-10T17:42:21.867658+00:00 19994330.289999961853 29000000.028000000864 27869999.967000011355 3962265.983999968041 60379.737764757 2024-03-10T17:42:22.875033+00:00 19994330.290000021458 28999999.985999941826 27869999.991999980062 3965105.960000038147 60379.737776227 2024-03-10T17:42:23.866040+00:00 19994330.293000038713 29000000.020000100136 27870000.086000028998 3966854.069000006188 60379.737787887 2024-03-10T17:42:24.873416+00:00 19994330.291000008583 29000000.012999888510 27869999.951999958605 3964030.930999993812 60379.737799357 2024-03-10T17:42:25.864422+00:00 19994330.291999939829 28999999.968000050634 27869999.967000070959 3962913.246000051033 60379.737811016 2024-03-10T17:42:26.871798+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3965815.837000011932 60379.737822486 2024-03-10T17:42:27.862805+00:00 19994330.289999961853 28999999.981999989599 27870000.030999898911 3966907.912999988068 60379.737834145 2024-03-10T17:42:28.870180+00:00 19994330.289999961853 29000000.032000061125 27870000.041000008583 3962793.983999968041 60379.737845615 2024-03-10T17:42:29.861187+00:00 19994330.289000030607 28999999.997999910265 27869999.940000060946 3961672.141000031959 60379.737857275 2024-03-10T17:42:30.868563+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3963399.833999990951 60379.737868934 2024-03-10T17:42:31.875938+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3968460.078999996185 60379.737880405 2024-03-10T17:42:32.866945+00:00 19994330.292000059038 29000000.039000030607 27870000.028999920934 3964113.988999962807 60379.737892064 2024-03-10T17:42:33.874320+00:00 19994330.292999979109 28999999.975999951363 27869999.959000110626 3962159.106999992859 60379.737903534 2024-03-10T17:42:34.865327+00:00 19994330.287999991328 28999999.986999988556 27869999.989999890327 3960956.965000032913 60379.737915193 2024-03-10T17:42:35.872702+00:00 19994330.289000030607 29000000.026000000536 27870000.042000059038 3963162.939000010025 60379.737926669 2024-03-10T17:42:36.864206+00:00 19994330.289999961853 28999999.993999999017 27869999.980999950320 3960028.996999979019 60379.737938323 2024-03-10T17:42:37.871085+00:00 19994330.289000030607 29000000.019999999553 27869999.985000010580 3962881.018999934196 60379.737949798 2024-03-10T17:42:38.862588+00:00 19994330.291999939829 28999999.960999999195 27870000.022999998182 3964780.019000052940 60379.737961452 2024-03-10T17:42:39.869467+00:00 19994330.290000081062 29000000.006999999285 27869999.929000020027 3964328.942999958992 60379.737972928 2024-03-10T17:42:40.860971+00:00 19994330.289999961853 28999999.981999989599 27870000.077000018209 3964632.014999986161 60379.737984587 2024-03-10T17:42:41.868346+00:00 19994330.294000029564 29000000.031000021845 27869999.986999988556 3964670.081000090111 60379.737996241 2024-03-10T17:42:42.875225+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3965788.898999928962 60379.738007717 2024-03-10T17:42:43.866728+00:00 19994330.289999961853 29000000.006999999285 27869999.991999980062 3966053.952000021935 60379.738019370 2024-03-10T17:42:44.873607+00:00 19994330.287999991328 28999999.984000030905 27869999.953000068665 3964490.100000023842 60379.738030846 2024-03-10T17:42:45.865111+00:00 19994330.292999979109 29000000.011999960989 27870000.057999998331 3959829.902999997139 60379.738042500 2024-03-10T17:42:46.871990+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3962088.078999996185 60379.738053976 2024-03-10T17:42:47.863493+00:00 19994330.291000008583 28999999.996999979019 27870000.034000001848 3963038.993999958038 60379.738065635 2024-03-10T17:42:48.870868+00:00 19994330.294000029564 28999999.985000010580 27869999.910000000149 3963073.046000003815 60379.738077105 2024-03-10T17:42:49.861875+00:00 19994330.289999961853 29000000.023999989033 27870000.072999998927 3962108.973000050057 60379.738088764 2024-03-10T17:42:50.869250+00:00 19994330.289000030607 29000000.005999978632 27869999.948000010103 3966568.963999987114 60379.738100418 2024-03-10T17:42:51.876130+00:00 19994330.289999999106 28999999.958000000566 27870000.049999978393 3967009.970999956131 60379.738111894 2024-03-10T17:42:52.867633+00:00 19994330.289999999106 29000000.023000061512 27869999.949000000954 3963054.093000053894 60379.738123553 2024-03-10T17:42:53.875008+00:00 19994330.289000000805 28999999.995000001043 27869999.991000000387 3966143.902999997139 60379.738135023 2024-03-10T17:42:54.866015+00:00 19994330.294000010937 28999999.964999910444 27870000.000000000000 3961749.988999962807 60379.738146683 2024-03-10T17:42:55.873391+00:00 19994330.287000000477 29000000.030000090599 27870000.059000018984 3964947.074000000954 60379.738158153 2024-03-10T17:42:56.864398+00:00 19994330.293000001460 29000000.026999950409 27869999.958999991417 3966373.054000020027 60379.738169812 2024-03-10T17:42:57.871773+00:00 19994330.289999991655 28999999.967000011355 27869999.977000001818 3963973.909999967087 60379.738181288 2024-03-10T17:42:58.863276+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3966897.023000001907 60379.738192942 2024-03-10T17:42:59.870155+00:00 19994330.289000000805 29000000.013000011444 27870000.002000030130 3965124.082000017166 60379.738204417 2024-03-10T17:43:00.861658+00:00 19994330.291999999434 29000000.000000000000 27870000.034999970347 3967057.830000042915 60379.738216071 2024-03-10T17:43:01.868538+00:00 19994330.291000008583 29000000.018000010401 27870000.017000019550 3961685.095000029076 60379.738227731 2024-03-10T17:43:02.875913+00:00 19994330.287999991328 28999999.969999909401 27869999.978999968618 3965108.847999929916 60379.738239200 2024-03-10T17:43:03.866920+00:00 19994330.291000008583 28999999.990000009537 27869999.959999978542 3966058.177000045776 60379.738250860 2024-03-10T17:43:04.874295+00:00 19994330.291000008583 29000000.008000019938 27870000.030000090599 3961405.029999970924 60379.738262336 2024-03-10T17:43:05.865799+00:00 19994330.292999979109 28999999.993000030518 27870000.018999930471 3967884.027999997139 60379.738273989 2024-03-10T17:43:06.872678+00:00 19994330.289000030607 29000000.029000040144 27869999.973999980837 3960857.855000019073 60379.738285465 2024-03-10T17:43:07.864181+00:00 19994330.288999971002 28999999.971999999136 27869999.990000009537 3963110.051999927033 60379.738297124 2024-03-10T17:43:08.871556+00:00 19994330.288999971002 29000000.032999988645 27870000.045000080019 3964014.984000086784 60379.738308595 2024-03-10T17:43:09.862563+00:00 19994330.289000030607 28999999.951999899000 27870000.001999970526 3965463.011999965180 60379.738320254 2024-03-10T17:43:10.869938+00:00 19994330.291000008583 29000000.011000040919 27869999.942999958992 3963420.930999993812 60379.738331724 2024-03-10T17:43:11.860946+00:00 19994330.292999979109 29000000.029999971390 27869999.983999971300 3965185.088000059128 60379.738343383 2024-03-10T17:43:12.868321+00:00 19994330.291000008583 28999999.991999998689 27870000.039000030607 3962503.901999949943 60379.738355037 2024-03-10T17:43:13.875200+00:00 19994330.288999971002 28999999.982999999076 27869999.973000049591 3963141.101999998093 60379.738366513 2024-03-10T17:43:14.866703+00:00 19994330.290000021458 29000000.000000000000 27870000.015999909490 3959714.046000003815 60379.738378172 2024-03-10T17:43:15.874078+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3963267.927999972831 60379.738389642 2024-03-10T17:43:16.865085+00:00 19994330.291000008583 29000000.020000010729 27870000.008000019938 3962048.943000078201 60379.738401302 2024-03-10T17:43:17.872461+00:00 19994330.286999940872 29000000.016999989748 27870000.039000030607 3965472.054999948014 60379.738412771 2024-03-10T17:43:18.863468+00:00 19994330.296000000089 28999999.956000000238 27870000.004999998957 3960463.973999977112 60379.738424431 2024-03-10T17:43:19.870843+00:00 19994330.292000059038 29000000.008000019938 27869999.901999950409 3964806.080999969970 60379.738435901 2024-03-10T17:43:20.861850+00:00 19994330.287999991328 29000000.038999971002 27870000.085000038147 3964440.050000071991 60379.738447560 2024-03-10T17:43:21.869226+00:00 19994330.289999961853 28999999.953000009060 27870000.009999990463 3958842.860000013839 60379.738459031 2024-03-10T17:43:22.860233+00:00 19994330.287999991328 29000000.011000040919 27869999.978000041097 3963538.061999917030 60379.738470690 2024-03-10T17:43:23.867607+00:00 19994330.290000081062 28999999.996999979019 27870000.010999921709 3963169.026000022888 60379.738482350 2024-03-10T17:43:24.874983+00:00 19994330.286999940872 29000000.017000019550 27869999.986000001431 3971750.026000022888 60379.738493825 2024-03-10T17:43:25.866486+00:00 19994330.292999979109 29000000.013999998569 27869999.992000009865 3963322.929999948014 60379.738505479 2024-03-10T17:43:26.873366+00:00 19994330.291000008583 28999999.967999991030 27870000.035000000149 3970207.084000111092 60379.738516955 2024-03-10T17:43:27.864868+00:00 19994330.290000081062 29000000.006999969482 27869999.998000010848 3961134.953999996185 60379.738528608 2024-03-10T17:43:28.871748+00:00 19994330.293999910355 29000000.008999999613 27869999.954999979585 3963624.046999930870 60379.738540084 2024-03-10T17:43:29.863251+00:00 19994330.288000110537 29000000.049000021070 27870000.039999991655 3969167.889999986161 60379.738551738 2024-03-10T17:43:30.870130+00:00 19994330.288999918848 28999999.962000008672 27870000.008999999613 3968114.011000037193 60379.738563213 2024-03-10T17:43:31.861633+00:00 19994330.292000059038 28999999.985000010580 27869999.999000009149 3963994.082000017166 60379.738574873 2024-03-10T17:43:32.869009+00:00 19994330.286999940872 29000000.041000008583 27869999.985000010580 3963491.838999987114 60379.738586343 2024-03-10T17:43:33.860016+00:00 19994330.291000008583 28999999.984999898821 27869999.993999961764 3966825.039000033867 60379.738598002 2024-03-10T17:43:34.867391+00:00 19994330.294000029564 28999999.995000001043 27870000.017000019550 3960365.020999907982 60379.738609656 2024-03-10T17:43:35.874270+00:00 19994330.291000008583 28999999.977000001818 27870000.007000029087 3969167.947000027169 60379.738621132 2024-03-10T17:43:36.865773+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3969794.106999992859 60379.738632791 2024-03-10T17:43:37.873149+00:00 19994330.291000008583 28999999.996999979019 27869999.969999969006 3966536.032000064850 60379.738644261 2024-03-10T17:43:38.864156+00:00 19994330.287999991328 28999999.992000099272 27870000.009999990463 3969161.908999919891 60379.738655921 2024-03-10T17:43:39.871531+00:00 19994330.289000030607 28999999.985999941826 27870000.016000028700 3965719.110000013839 60379.738667396 2024-03-10T17:43:40.863034+00:00 19994330.288999918848 29000000.050000071526 27870000.018999990076 3962543.912999988068 60379.738679050 2024-03-10T17:43:41.869913+00:00 19994330.292000059038 28999999.968999978155 27869999.940999981016 3965374.134000062943 60379.738690526 2024-03-10T17:43:42.861417+00:00 19994330.291000008583 29000000.003999948502 27870000.047000050545 3961191.963999987114 60379.738702179 2024-03-10T17:43:43.868296+00:00 19994330.294999960810 29000000.018000010401 27870000.007999900728 3966026.847000002861 60379.738713839 2024-03-10T17:43:44.875671+00:00 19994330.289000030607 28999999.960999969393 27870000.000000000000 3964082.060999989975 60379.738725314 2024-03-10T17:43:45.867174+00:00 19994330.289000000805 29000000.003000020981 27869999.945000048727 3964234.031000018120 60379.738736968 2024-03-10T17:43:46.874053+00:00 19994330.287999998778 29000000.024000048637 27870000.044000029564 3963544.921999930870 60379.738748444 2024-03-10T17:43:47.865557+00:00 19994330.289000000805 28999999.991999980062 27870000.037999991328 3961224.004000068177 60379.738760098 2024-03-10T17:43:48.872436+00:00 19994330.291999999434 29000000.003999948502 27869999.991999980062 3963892.998999952804 60379.738771574 2024-03-10T17:43:49.863939+00:00 19994330.287999998778 29000000.000999998301 27869999.955000039190 3962360.952000021935 60379.738783233 2024-03-10T17:43:50.871314+00:00 19994330.292000010610 28999999.985999990255 27870000.019999980927 3963042.136000037193 60379.738794703 2024-03-10T17:43:51.862322+00:00 19994330.290999978781 29000000.005000010133 27869999.990999940783 3965092.977999926079 60379.738806362 2024-03-10T17:43:52.869696+00:00 19994330.292000029236 28999999.974999990314 27870000.034000039101 3963414.913000106812 60379.738817832 2024-03-10T17:43:53.860704+00:00 19994330.288999971002 29000000.018000010401 27869999.980000019073 3962613.957999945153 60379.738829492 2024-03-10T17:43:54.868079+00:00 19994330.287000000477 28999999.988000009209 27869999.988000039011 3963877.993000030983 60379.738841145 2024-03-10T17:43:55.874958+00:00 19994330.291000008583 29000000.021999981254 27869999.998999949545 3958302.056999921799 60379.738852621 2024-03-10T17:43:56.866461+00:00 19994330.291000008583 29000000.020000010729 27870000.036999940872 3961373.120000004768 60379.738864275 2024-03-10T17:43:57.873340+00:00 19994330.292000029236 28999999.978999968618 27869999.951000090688 3965735.928000092972 60379.738875750 2024-03-10T17:43:58.864844+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3963335.997999907006 60379.738887410 2024-03-10T17:43:59.872219+00:00 19994330.294999960810 29000000.000000000000 27870000.001999970526 3963796.044000030030 60379.738898880 2024-03-10T17:44:00.863226+00:00 19994330.289000030607 29000000.019999980927 27869999.989000078291 3968959.940000057220 60379.738910539 2024-03-10T17:44:01.870601+00:00 19994330.288999971002 28999999.967999991030 27869999.978999968618 3965993.055999993812 60379.738922009 2024-03-10T17:44:02.861609+00:00 19994330.286000009626 29000000.012000020593 27869999.993000000715 3964346.986999989022 60379.738933669 2024-03-10T17:44:03.868984+00:00 19994330.293999969959 29000000.020999971777 27870000.063000001013 3965598.037999988068 60379.738945145 2024-03-10T17:44:04.860487+00:00 19994330.288000050932 29000000.003000020981 27869999.969999991357 3964279.926999927033 60379.738956804 2024-03-10T17:44:05.867862+00:00 19994330.293999969959 28999999.996999979019 27870000.008999999613 3963622.984000086784 60379.738968458 2024-03-10T17:44:06.874741+00:00 19994330.291000008583 28999999.977000001818 27870000.037000019103 3965304.019999980927 60379.738979933 2024-03-10T17:44:07.866244+00:00 19994330.290000021458 29000000.024000048637 27869999.986999988556 3962921.021999955177 60379.738991587 2024-03-10T17:44:08.873124+00:00 19994330.289999961853 29000000.042999979109 27870000.021999981254 3966606.984000086784 60379.739003063 2024-03-10T17:44:09.864627+00:00 19994330.289000030607 28999999.944000009447 27869999.962000008672 3960143.962999939919 60379.739014722 2024-03-10T17:44:10.872002+00:00 19994330.289999961853 29000000.001999970526 27869999.965999990702 3966579.001999973785 60379.739026192 2024-03-10T17:44:11.863009+00:00 19994330.289999961853 29000000.003999948502 27870000.019000019878 3963632.123000026215 60379.739037852 2024-03-10T17:44:12.870385+00:00 19994330.290000081062 29000000.011000040919 27870000.032000008970 3962774.828999996185 60379.739049322 2024-03-10T17:44:13.861392+00:00 19994330.294000029564 28999999.983000040054 27869999.978999968618 3964347.111000061035 60379.739060981 2024-03-10T17:44:14.868767+00:00 19994330.287999991328 29000000.023999929428 27869999.981999989599 3965964.028999925125 60379.739072457 2024-03-10T17:44:15.860270+00:00 19994330.289999961853 28999999.980000019073 27870000.046000000089 3960736.925999999046 60379.739084111 2024-03-10T17:44:16.867149+00:00 19994330.291000008583 29000000.004999998957 27869999.985000010580 3961694.944000006188 60379.739095770 2024-03-10T17:44:17.874524+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3966492.095000029076 60379.739107246 2024-03-10T17:44:18.866028+00:00 19994330.287999991328 28999999.981000069529 27870000.037000000477 3962904.985999941826 60379.739118899 2024-03-10T17:44:19.872907+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3962675.929000020027 60379.739130375 2024-03-10T17:44:20.864410+00:00 19994330.294999960810 29000000.002999901772 27869999.956999961287 3962548.031000018120 60379.739142029 2024-03-10T17:44:21.871289+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3965079.083000063896 60379.739153504 2024-03-10T17:44:22.862793+00:00 19994330.285000089556 28999999.985000010580 27869999.993999961764 3967188.888999938965 60379.739165158 2024-03-10T17:44:23.869672+00:00 19994330.291999939829 28999999.990000009537 27869999.962000008672 3965927.101999998093 60379.739176634 2024-03-10T17:44:24.861175+00:00 19994330.289999961853 29000000.050000071526 27870000.017000079155 3965211.996999979019 60379.739188287 2024-03-10T17:44:25.868054+00:00 19994330.293000098318 28999999.996999979019 27870000.043999910355 3962941.965000032913 60379.739199763 2024-03-10T17:44:26.859557+00:00 19994330.284999970347 28999999.949000000954 27869999.958999991417 3964317.014999986161 60379.739211417 2024-03-10T17:44:27.866437+00:00 19994330.292999979109 29000000.015999998897 27869999.992000099272 3963736.060999989975 60379.739223076 2024-03-10T17:44:28.873811+00:00 19994330.292999979109 29000000.021999999881 27870000.060999989510 3962881.847000002861 60379.739234547 2024-03-10T17:44:29.864819+00:00 19994330.287000060081 28999999.987999990582 27869999.975000020117 3965205.096000074875 60379.739246206 2024-03-10T17:44:30.872194+00:00 19994330.294999960810 28999999.981000009924 27869999.980999950320 3962997.024999976158 60379.739257682 2024-03-10T17:44:31.863697+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3966254.998999952804 60379.739269335 2024-03-10T17:44:32.870577+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3963458.944000006188 60379.739280811 2024-03-10T17:44:33.862080+00:00 19994330.289000030607 28999999.981999989599 27870000.026000019163 3965739.986000000034 60379.739292465 2024-03-10T17:44:34.868959+00:00 19994330.289999961853 29000000.022000011057 27870000.009999990463 3963600.092999998946 60379.739303940 2024-03-10T17:44:35.860462+00:00 19994330.289000030607 29000000.044999960810 27870000.047999981791 3964263.919000000227 60379.739315600 2024-03-10T17:44:36.867837+00:00 19994330.292999979109 28999999.937000039965 27869999.920000080019 3964908.972999998834 60379.739327254 2024-03-10T17:44:37.874716+00:00 19994330.288999918848 29000000.020999971777 27870000.000999931246 3967304.029000002891 60379.739338730 2024-03-10T17:44:38.866220+00:00 19994330.293000098318 28999999.986000001431 27870000.032000061125 3961681.018999997992 60379.739350383 2024-03-10T17:44:39.873099+00:00 19994330.289000000805 29000000.024000048637 27869999.991999980062 3963647.986000000965 60379.739361859 2024-03-10T17:44:40.864602+00:00 19994330.287999998778 28999999.973999980837 27870000.006999969482 3968955.038000002969 60379.739373513 2024-03-10T17:44:41.871481+00:00 19994330.290000010282 28999999.996999979019 27870000.000000000000 3960528.934999994934 60379.739384988 2024-03-10T17:44:42.862985+00:00 19994330.291999999434 29000000.020000040531 27869999.938000001013 3962879.039000004996 60379.739396648 2024-03-10T17:44:43.870360+00:00 19994330.287999998778 28999999.984000030905 27870000.057999998331 3968360.934999994934 60379.739408118 2024-03-10T17:44:44.861367+00:00 19994330.293999981135 28999999.975999951363 27869999.995999988168 3967706.023000001907 60379.739419777 2024-03-10T17:44:45.868742+00:00 19994330.287000000477 29000000.039999961853 27870000.013000000268 3966385.056000002194 60379.739431247 2024-03-10T17:44:46.859748+00:00 19994330.293000008911 28999999.988000039011 27869999.959000021219 3961980.034999995958 60379.739442906 2024-03-10T17:44:47.867124+00:00 19994330.293000008911 28999999.998999949545 27870000.009999990463 3962451.941000000108 60379.739454560 2024-03-10T17:44:48.874004+00:00 19994330.285000000149 29000000.021000031382 27870000.011000011116 3964546.069000006188 60379.739466036 2024-03-10T17:44:49.865507+00:00 19994330.290999978781 28999999.986999988556 27870000.015999969095 3961699.897999993991 60379.739477695 2024-03-10T17:44:50.872881+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3962055.988000005018 60379.739489171 2024-03-10T17:44:51.864385+00:00 19994330.293999999762 29000000.047000050545 27869999.981000009924 3965356.086999997031 60379.739500825 2024-03-10T17:44:52.871264+00:00 19994330.291000008583 28999999.940999981016 27869999.971000019461 3964398.012999997009 60379.739512301 2024-03-10T17:44:53.862768+00:00 19994330.287999991328 28999999.983000040054 27870000.032000008970 3964226.023000001907 60379.739523954 2024-03-10T17:44:54.869647+00:00 19994330.291999999434 29000000.011999960989 27869999.959999978542 3967136.924999997020 60379.739535430 2024-03-10T17:44:55.861150+00:00 19994330.287000000477 28999999.975999951363 27870000.011000040919 3965379.951000005007 60379.739547084 2024-03-10T17:44:56.868029+00:00 19994330.291999999434 29000000.014000058174 27870000.007999960333 3965690.053000003099 60379.739558559 2024-03-10T17:44:57.859532+00:00 19994330.284000039101 29000000.039999961853 27870000.043000038713 3966442.996999993920 60379.739570213 2024-03-10T17:44:58.866412+00:00 19994330.296999990940 29000000.002000089735 27869999.986000001431 3966057.052000001073 60379.739581873 2024-03-10T17:44:59.873787+00:00 19994330.289999961853 28999999.957999940962 27869999.953999999911 3960039.967000008095 60379.739593342 2024-03-10T17:45:00.864794+00:00 19994330.288000050932 29000000.011999960989 27869999.985999941826 3966546.933999999892 60379.739605002 2024-03-10T17:45:01.872169+00:00 19994330.292999979109 29000000.014000058174 27870000.025000099093 3966618.051999986172 60379.739616472 2024-03-10T17:45:02.863176+00:00 19994330.288999971002 28999999.965999960899 27869999.994999889284 3964130.021999999881 60379.739628132 2024-03-10T17:45:03.870551+00:00 19994330.289000030607 29000000.026000000536 27869999.978000041097 3968989.928000003099 60379.739639601 2024-03-10T17:45:04.861559+00:00 19994330.288999971002 29000000.004000000656 27870000.049000021070 3965780.050999999046 60379.739651261 2024-03-10T17:45:05.868934+00:00 19994330.292000059038 28999999.984000001103 27869999.988000039011 3968189.983000009786 60379.739662737 2024-03-10T17:45:06.860437+00:00 19994330.287999991328 29000000.024999991059 27869999.997999910265 3965319.026999995112 60379.739674390 2024-03-10T17:45:07.867316+00:00 19994330.291000008583 28999999.953000009060 27869999.970000028610 3968673.981999992859 60379.739685866 2024-03-10T17:45:08.858819+00:00 19994330.292999979109 29000000.025999989361 27870000.057000041008 3964711.993000001181 60379.739697520 2024-03-10T17:45:09.865699+00:00 19994330.289000030607 28999999.991000000387 27869999.942000031471 3958989.000000000000 60379.739709179 2024-03-10T17:45:10.873074+00:00 19994330.291999939829 28999999.997000008821 27870000.018999930471 3968003.987000017893 60379.739720655 2024-03-10T17:45:11.864577+00:00 19994330.287000060081 29000000.011999990791 27869999.983999971300 3966680.056999980938 60379.739732308 2024-03-10T17:45:12.871456+00:00 19994330.289999961853 29000000.004000011832 27870000.055999990553 3968327.992000014056 60379.739743784 2024-03-10T17:45:13.862960+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3962826.998999983072 60379.739755444 2024-03-10T17:45:14.870335+00:00 19994330.291999939829 28999999.983000040054 27869999.970000028610 3964809.964000015985 60379.739766913 2024-03-10T17:45:15.861342+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3962609.023000001907 60379.739778573 2024-03-10T17:45:16.868717+00:00 19994330.290000081062 29000000.013000011444 27870000.004000071436 3958878.979999988806 60379.739790043 2024-03-10T17:45:17.859724+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3966639.023000001907 60379.739801703 2024-03-10T17:45:18.867099+00:00 19994330.288999918848 28999999.993999961764 27869999.967000011355 3963344.981000006199 60379.739813356 2024-03-10T17:45:19.873979+00:00 19994330.285000089556 28999999.985000010580 27870000.017999999225 3962837.993999987841 60379.739824832 2024-03-10T17:45:20.865482+00:00 19994330.294999960810 29000000.003000020981 27869999.971999999136 3966259.022000014782 60379.739836486 2024-03-10T17:45:21.872361+00:00 19994330.289000030607 28999999.996999979019 27869999.977000009269 3963008.983999996912 60379.739847961 2024-03-10T17:45:22.863864+00:00 19994330.288999918848 28999999.975000020117 27870000.052999988198 3966133.014999986161 60379.739859621 2024-03-10T17:45:23.871239+00:00 19994330.292999979109 29000000.028999920934 27869999.987000018358 3967011.891000003088 60379.739871091 2024-03-10T17:45:24.862247+00:00 19994330.289000030607 28999999.989000078291 27869999.944999989122 3964713.142000020016 60379.739882750 2024-03-10T17:45:25.869621+00:00 19994330.292999979109 29000000.038999918848 27870000.057999998331 3969030.910999984015 60379.739894226 2024-03-10T17:45:26.861125+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3971329.013000010978 60379.739905880 2024-03-10T17:45:27.868004+00:00 19994330.289999961853 28999999.973000049591 27869999.956999991089 3960761.945999979973 60379.739917356 2024-03-10T17:45:28.859508+00:00 19994330.289000030607 28999999.998000029474 27870000.064000010490 3964221.078000009060 60379.739929009 2024-03-10T17:45:29.866387+00:00 19994330.291999939829 29000000.006999969482 27869999.995999988168 3966992.039999992121 60379.739940668 2024-03-10T17:45:30.873762+00:00 19994330.293000098318 29000000.003999948502 27869999.978999968618 3962834.943000019062 60379.739952144 2024-03-10T17:45:31.865265+00:00 19994330.288999918848 29000000.009000059217 27870000.004000011832 3967614.083999990951 60379.739963798 2024-03-10T17:45:32.872144+00:00 19994330.291000001132 28999999.996999979019 27870000.020000040531 3963129.904000014067 60379.739975268 2024-03-10T17:45:33.863151+00:00 19994330.291000001132 28999999.983000040054 27869999.960999969393 3966576.031999974977 60379.739986927 2024-03-10T17:45:34.870526+00:00 19994330.289000000805 28999999.988999959081 27869999.986000001431 3963604.037000000011 60379.739998403 2024-03-10T17:45:35.862030+00:00 19994330.286999989301 29000000.008999940008 27869999.986000001431 3969030.923999994993 60379.740010057 2024-03-10T17:45:36.868909+00:00 19994330.291000008583 28999999.949000000954 27870000.014999989420 3966234.046000003815 60379.740021532 2024-03-10T17:45:37.860412+00:00 19994330.289999991655 29000000.059000018984 27869999.969999969006 3967384.029000014067 60379.740033186 2024-03-10T17:45:38.867291+00:00 19994330.296999990940 28999999.963000059128 27870000.052000049502 3962240.014999986161 60379.740044662 2024-03-10T17:45:39.858795+00:00 19994330.289000000805 29000000.028000000864 27869999.995000001043 3968475.062999994028 60379.740056321 2024-03-10T17:45:40.866170+00:00 19994330.289000000805 28999999.986999999732 27869999.990000009537 3966921.884999989998 60379.740067975 2024-03-10T17:45:41.873049+00:00 19994330.287000000477 29000000.019000008702 27870000.036999940872 3971160.066000043880 60379.740079451 2024-03-10T17:45:42.864552+00:00 19994330.291999999434 29000000.008000001311 27869999.970000028610 3968705.968999981880 60379.740091105 2024-03-10T17:45:43.871431+00:00 19994330.287000000477 28999999.980999991298 27869999.981000069529 3965221.089999973774 60379.740102580 2024-03-10T17:45:44.862934+00:00 19994330.291999999434 29000000.008000019938 27870000.020999908447 3966745.857000052929 60379.740114234 2024-03-10T17:45:45.869814+00:00 19994330.287999991328 29000000.013999998569 27870000.030000090599 3965486.080999969970 60379.740125710 2024-03-10T17:45:46.861317+00:00 19994330.295000020415 29000000.001999970526 27869999.950999978930 3961412.001999973785 60379.740137363 2024-03-10T17:45:47.868196+00:00 19994330.291000008583 28999999.982000019401 27870000.005999919027 3962785.976000010967 60379.740148839 2024-03-10T17:45:48.859699+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3965653.950000048149 60379.740160499 2024-03-10T17:45:49.867075+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3961562.985999941826 60379.740171968 2024-03-10T17:45:50.858082+00:00 19994330.290999948978 29000000.037999991328 27870000.013000011444 3967220.087999999989 60379.740183628 2024-03-10T17:45:51.865457+00:00 19994330.289000030607 28999999.934999998659 27869999.965000029653 3965208.968000053894 60379.740195282 2024-03-10T17:45:52.872336+00:00 19994330.287000000477 29000000.022000011057 27869999.960000038147 3964786.090999960899 60379.740206758 2024-03-10T17:45:53.863840+00:00 19994330.292999979109 29000000.051999989897 27870000.074999928474 3965482.916000009049 60379.740218417 2024-03-10T17:45:54.871215+00:00 19994330.291999999434 28999999.949000000954 27869999.961000081152 3969451.996999979019 60379.740229887 2024-03-10T17:45:55.862222+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3970494.996000051033 60379.740241546 2024-03-10T17:45:56.869597+00:00 19994330.291000008583 29000000.051999989897 27870000.023999929428 3966482.995000004768 60379.740253016 2024-03-10T17:45:57.860604+00:00 19994330.288999971002 28999999.961000028998 27869999.962000008672 3965296.914999961853 60379.740264676 2024-03-10T17:45:58.867980+00:00 19994330.287000060081 29000000.011999960989 27870000.037000000477 3969076.113000034820 60379.740276146 2024-03-10T17:45:59.858987+00:00 19994330.291999939829 29000000.047000050545 27870000.037000000477 3964855.921999990940 60379.740287805 2024-03-10T17:46:00.866362+00:00 19994330.294000029564 28999999.930999990553 27869999.899000000209 3969064.907999991905 60379.740299281 2024-03-10T17:46:01.857865+00:00 19994330.286999940872 29000000.008999940008 27869999.977999988943 3966256.241999983788 60379.740310934 2024-03-10T17:46:02.864744+00:00 19994330.291000008583 29000000.024000048637 27870000.072000000626 3968618.824999988079 60379.740322594 2024-03-10T17:46:03.872119+00:00 19994330.293000098318 28999999.990999940783 27869999.960000008345 3965234.054000020027 60379.740334064 2024-03-10T17:46:04.863127+00:00 19994330.286999940872 29000000.026000019163 27870000.021000001580 3968403.949999988079 60379.740345723 2024-03-10T17:46:05.870502+00:00 19994330.287999991328 28999999.970000028610 27870000.034000009298 3973144.068000019062 60379.740357193 2024-03-10T17:46:06.861509+00:00 19994330.291000008583 29000000.000000000000 27869999.973000019789 3966489.033999979030 60379.740368853 2024-03-10T17:46:07.868884+00:00 19994330.292000059038 29000000.018000010401 27870000.010999981314 3960213.027000010014 60379.740380323 2024-03-10T17:46:08.859891+00:00 19994330.287999991328 28999999.972999930382 27870000.018000010401 3964101.897000014782 60379.740391982 2024-03-10T17:46:09.867267+00:00 19994330.291999939829 29000000.009000059217 27869999.954999979585 3963945.011999965180 60379.740403458 2024-03-10T17:46:10.858770+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3967934.950000048149 60379.740415112 2024-03-10T17:46:11.865649+00:00 19994330.289999961853 29000000.009999990463 27870000.003000020981 3964961.127999960911 60379.740426771 2024-03-10T17:46:12.873024+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3969559.099000037182 60379.740438241 2024-03-10T17:46:13.864031+00:00 19994330.288000110537 28999999.950000051409 27869999.974999960512 3970856.838999987114 60379.740449901 2024-03-10T17:46:14.871406+00:00 19994330.290999889374 29000000.034999970347 27869999.993000030518 3968771.992999970913 60379.740461376 2024-03-10T17:46:15.862910+00:00 19994330.288000110537 29000000.027000069618 27870000.010999981314 3967256.034000039101 60379.740473030 2024-03-10T17:46:16.869789+00:00 19994330.291999939829 29000000.004999998957 27870000.051000058651 3967487.960999966133 60379.740484500 2024-03-10T17:46:17.860796+00:00 19994330.291000008583 28999999.964000001550 27869999.973999980837 3968538.995000004768 60379.740496160 2024-03-10T17:46:18.868171+00:00 19994330.292999979109 29000000.029999990016 27870000.000000000000 3965870.088999987114 60379.740507629 2024-03-10T17:46:19.859178+00:00 19994330.289000030607 28999999.983000010252 27870000.013999938965 3970231.901000022888 60379.740519289 2024-03-10T17:46:20.866554+00:00 19994330.287999991328 28999999.999000001699 27869999.973999980837 3971982.088999987114 60379.740530759 2024-03-10T17:46:21.857561+00:00 19994330.289999961853 29000000.020000010729 27870000.042000059038 3967927.966000020970 60379.740542418 2024-03-10T17:46:22.864936+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3968162.008000016212 60379.740554078 2024-03-10T17:46:23.872311+00:00 19994330.289999961853 28999999.978999998420 27869999.922999981791 3969278.129999995232 60379.740565548 2024-03-10T17:46:24.863319+00:00 19994330.296000000089 29000000.009999990463 27869999.977000001818 3964024.801999986172 60379.740577207 2024-03-10T17:46:25.870694+00:00 19994330.292000059038 28999999.971000019461 27870000.052999969572 3967457.093999981880 60379.740588677 2024-03-10T17:46:26.861701+00:00 19994330.285999998450 29000000.040000021458 27869999.993000030518 3966122.868000030983 60379.740600336 2024-03-10T17:46:27.869076+00:00 19994330.289000000805 28999999.957999940962 27869999.993999961764 3965350.046000003815 60379.740611807 2024-03-10T17:46:28.860083+00:00 19994330.289000000805 28999999.978000041097 27869999.996999979019 3967213.949000000954 60379.740623466 2024-03-10T17:46:29.867458+00:00 19994330.290000010282 29000000.013000011444 27870000.062000039965 3961178.106000006199 60379.740634936 2024-03-10T17:46:30.858466+00:00 19994330.287000000477 29000000.039999961853 27869999.942000031471 3968122.931999980938 60379.740646595 2024-03-10T17:46:31.865841+00:00 19994330.295999988914 28999999.977000001818 27870000.023999929428 3964792.004999995232 60379.740658249 2024-03-10T17:46:32.872720+00:00 19994330.290999989957 29000000.013000011444 27869999.996999979019 3967446.083999990951 60379.740669725 2024-03-10T17:46:33.864223+00:00 19994330.292000029236 29000000.022000011057 27870000.004000071436 3966717.920000017155 60379.740681379 2024-03-10T17:46:34.871102+00:00 19994330.289999991655 28999999.970999959856 27869999.996999979019 3963875.059000014793 60379.740692848 2024-03-10T17:46:35.862110+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3963795.970999956131 60379.740704508 2024-03-10T17:46:36.869485+00:00 19994330.289999991655 29000000.006999969482 27870000.035000000149 3965936.006000041962 60379.740715978 2024-03-10T17:46:37.860492+00:00 19994330.288000021130 28999999.995000001043 27869999.953999999911 3966799.964999973774 60379.740727637 2024-03-10T17:46:38.867867+00:00 19994330.294999990612 28999999.999000068754 27870000.061000000685 3966861.929000020027 60379.740739107 2024-03-10T17:46:39.858874+00:00 19994330.286000009626 28999999.985000010580 27869999.908000010997 3964482.070999979973 60379.740750767 2024-03-10T17:46:40.866249+00:00 19994330.294999960810 29000000.025999899954 27870000.033000010997 3963113.121999979019 60379.740762243 2024-03-10T17:46:41.857753+00:00 19994330.290000021458 29000000.001000050455 27870000.019999980927 3964236.924000024796 60379.740773896 2024-03-10T17:46:42.864632+00:00 19994330.290000021458 29000000.000000000000 27870000.002999991179 3965507.998000026215 60379.740785556 2024-03-10T17:46:43.872007+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3965485.925999999046 60379.740797031 2024-03-10T17:46:44.863510+00:00 19994330.288999971002 29000000.009999990463 27870000.033000018448 3960557.981999992859 60379.740808685 2024-03-10T17:46:45.870390+00:00 19994330.291999999434 29000000.016999959946 27870000.007999990135 3961920.063999950886 60379.740820161 2024-03-10T17:46:46.861893+00:00 19994330.287000000477 28999999.969000101089 27869999.963999990374 3960595.964000045788 60379.740831815 2024-03-10T17:46:47.868772+00:00 19994330.292000059038 29000000.040999889374 27870000.023999989033 3958484.118000030983 60379.740843290 2024-03-10T17:46:48.860275+00:00 19994330.292999979109 28999999.993000030518 27869999.973000049591 3964827.900999904145 60379.740854944 2024-03-10T17:46:49.867154+00:00 19994330.288999971002 29000000.024999979883 27870000.035999950022 3962080.049000024796 60379.740866420 2024-03-10T17:46:50.858657+00:00 19994330.291000008583 28999999.963000059128 27869999.998000029474 3965982.975000023842 60379.740878079 2024-03-10T17:46:51.866033+00:00 19994330.291000008583 28999999.970999959856 27869999.962000008672 3965160.917999982834 60379.740889549 2024-03-10T17:46:52.857040+00:00 19994330.287999991328 29000000.022000070661 27870000.008999999613 3965845.106999992859 60379.740901208 2024-03-10T17:46:53.864415+00:00 19994330.289000030607 28999999.977000001818 27869999.939000010490 3966798.955999969970 60379.740912862 2024-03-10T17:46:54.871294+00:00 19994330.289999961853 29000000.035000000149 27870000.060999989510 3969468.129999995232 60379.740924338 2024-03-10T17:46:55.862797+00:00 19994330.294000029564 28999999.980000000447 27869999.987999979407 3966591.877000092994 60379.740935992 2024-03-10T17:46:56.869677+00:00 19994330.291000008583 28999999.993000000715 27870000.024999979883 3962947.089999914169 60379.740947467 2024-03-10T17:46:57.861180+00:00 19994330.287999991328 29000000.028000000864 27870000.004000071436 3961632.971000074875 60379.740959127 2024-03-10T17:46:58.868555+00:00 19994330.291999939829 28999999.960000008345 27869999.977000001818 3964968.944000006188 60379.740970597 2024-03-10T17:46:59.859562+00:00 19994330.288000110537 29000000.012999981642 27870000.018999930471 3966192.070999979973 60379.740982256 2024-03-10T17:47:00.866938+00:00 19994330.288999918848 29000000.017000019550 27870000.044000029564 3965742.847000002861 60379.740993726 2024-03-10T17:47:01.857945+00:00 19994330.290000081062 28999999.984999980778 27869999.942000031471 3965029.074000000954 60379.741005386 2024-03-10T17:47:02.865320+00:00 19994330.292999979109 28999999.997999999672 27869999.977999929339 3964390.039000033867 60379.741017045 2024-03-10T17:47:03.872695+00:00 19994330.288999918848 29000000.009999990463 27870000.009000059217 3960290.991999983788 60379.741028515 2024-03-10T17:47:04.863702+00:00 19994330.291000008583 28999999.987000048161 27869999.993999961764 3964947.049999951851 60379.741040174 2024-03-10T17:47:05.871077+00:00 19994330.291000008583 29000000.040999948978 27870000.034000039101 3962704.937000035774 60379.741051645 2024-03-10T17:47:06.862085+00:00 19994330.289000030607 28999999.968000050634 27870000.008999940008 3964674.981999992859 60379.741063304 2024-03-10T17:47:07.869460+00:00 19994330.289999961853 29000000.019999980927 27869999.953999999911 3965838.930999993812 60379.741074780 2024-03-10T17:47:08.860963+00:00 19994330.287999991328 29000000.011999960989 27870000.057000041008 3963981.169999957085 60379.741086434 2024-03-10T17:47:09.867842+00:00 19994330.293000098318 28999999.936000049114 27869999.912999991328 3964343.940000057220 60379.741097909 2024-03-10T17:47:10.859345+00:00 19994330.288999918848 29000000.023999989033 27870000.073000069708 3964843.006999969017 60379.741109563 2024-03-10T17:47:11.866224+00:00 19994330.290000081062 29000000.016999959946 27869999.994999889284 3961649.958999990951 60379.741121039 2024-03-10T17:47:12.857728+00:00 19994330.291999939829 29000000.019999980927 27869999.990000009537 3965366.034000039101 60379.741132698 2024-03-10T17:47:13.865103+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3966348.018000007141 60379.741144352 2024-03-10T17:47:14.871982+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3963552.957999945153 60379.741155827 2024-03-10T17:47:15.863485+00:00 19994330.287999991328 29000000.003000020981 27870000.006000000983 3962561.040000081062 60379.741167487 2024-03-10T17:47:16.870860+00:00 19994330.289000030607 29000000.008000019938 27870000.044000010937 3964778.039999961853 60379.741178957 2024-03-10T17:47:17.861868+00:00 19994330.287999991328 28999999.990999940783 27869999.964999988675 3965720.871999979019 60379.741190616 2024-03-10T17:47:18.869243+00:00 19994330.296000000089 28999999.986999988556 27869999.997000008821 3965581.046000003815 60379.741202086 2024-03-10T17:47:19.860250+00:00 19994330.291000008583 28999999.984000090510 27869999.984999980778 3968336.988000034820 60379.741213745 2024-03-10T17:47:20.867625+00:00 19994330.289999999106 29000000.029999971390 27870000.022000011057 3967150.968999981880 60379.741225216 2024-03-10T17:47:21.858632+00:00 19994330.287999998778 28999999.964999910444 27869999.923999991268 3966757.059999942780 60379.741236875 2024-03-10T17:47:22.866008+00:00 19994330.290999989957 29000000.024000048637 27870000.066000010818 3958264.008000016212 60379.741248345 2024-03-10T17:47:23.857015+00:00 19994330.287000000477 28999999.978000041097 27870000.003999978304 3964864.963000059128 60379.741260004 2024-03-10T17:47:24.864390+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3966239.046999930870 60379.741271658 2024-03-10T17:47:25.871269+00:00 19994330.290000010282 29000000.011999960989 27869999.969999969006 3966806.848999977112 60379.741283134 2024-03-10T17:47:26.862772+00:00 19994330.292999979109 29000000.009999990463 27869999.988000039011 3964183.141000031959 60379.741294788 2024-03-10T17:47:27.869652+00:00 19994330.289999991655 29000000.003000020981 27870000.001999970526 3963497.899999976158 60379.741306263 2024-03-10T17:47:28.861155+00:00 19994330.291000008583 28999999.961000081152 27869999.967000011355 3960536.169000030030 60379.741317923 2024-03-10T17:47:29.868530+00:00 19994330.291000008583 28999999.987999919802 27870000.037000000477 3962557.004999995232 60379.741329393 2024-03-10T17:47:30.859537+00:00 19994330.285000000149 29000000.024999979883 27869999.953999999911 3965348.019000052940 60379.741341052 2024-03-10T17:47:31.866912+00:00 19994330.289999991655 29000000.021000001580 27870000.060999989510 3967011.913999915123 60379.741352522 2024-03-10T17:47:32.857920+00:00 19994330.290999978781 29000000.002999998629 27869999.988000039011 3965884.101000071038 60379.741364182 2024-03-10T17:47:33.865295+00:00 19994330.292000059038 29000000.003000009805 27870000.029000040144 3960460.942999958992 60379.741375652 2024-03-10T17:47:34.856302+00:00 19994330.290999948978 28999999.969000000507 27869999.918999910355 3964367.894999980927 60379.741387311 2024-03-10T17:47:35.863677+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3964859.055000067223 60379.741398971 2024-03-10T17:47:36.871052+00:00 19994330.290000021458 28999999.999000009149 27869999.985000010580 3960197.958999990951 60379.741410441 2024-03-10T17:47:37.862060+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3966758.930999993812 60379.741422100 2024-03-10T17:47:38.869435+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3968465.059000014793 60379.741433570 2024-03-10T17:47:39.860442+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3962541.110000013839 60379.741445229 2024-03-10T17:47:40.867817+00:00 19994330.293999969959 29000000.024999979883 27870000.002000089735 3964809.939000010025 60379.741456700 2024-03-10T17:47:41.858824+00:00 19994330.288000050932 28999999.976000010967 27869999.957999940962 3965189.938999890815 60379.741468359 2024-03-10T17:47:42.866200+00:00 19994330.293999969959 29000000.029999971390 27870000.060000058264 3966149.047000051010 60379.741479835 2024-03-10T17:47:43.857703+00:00 19994330.290000021458 28999999.966000020504 27870000.008999940008 3965307.042000054847 60379.741491494 2024-03-10T17:47:44.865078+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3967236.957999945153 60379.741502964 2024-03-10T17:47:45.856085+00:00 19994330.287000000477 28999999.978999968618 27869999.947999950498 3961426.988000034820 60379.741514623 2024-03-10T17:47:46.863460+00:00 19994330.291000068188 29000000.046999990940 27870000.083000060171 3961540.968999981880 60379.741526277 2024-03-10T17:47:47.870340+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3960159.070999979973 60379.741537753 2024-03-10T17:47:48.861842+00:00 19994330.289000030607 29000000.017000019550 27870000.019999980927 3963252.034999967087 60379.741549407 2024-03-10T17:47:49.868722+00:00 19994330.291999939829 28999999.953999999911 27869999.950000051409 3959614.955000042915 60379.741560882 2024-03-10T17:47:50.860225+00:00 19994330.292000059038 29000000.011999960989 27870000.032999988645 3963777.856999992859 60379.741572536 2024-03-10T17:47:51.867104+00:00 19994330.289999961853 29000000.024999979883 27870000.041999939829 3963143.093999981880 60379.741584012 2024-03-10T17:47:52.858608+00:00 19994330.289999961853 28999999.959000110626 27869999.940999981016 3958619.001000047196 60379.741595665 2024-03-10T17:47:53.865487+00:00 19994330.291000008583 29000000.041999939829 27870000.056000001729 3964730.019999980927 60379.741607141 2024-03-10T17:47:54.856990+00:00 19994330.289000030607 28999999.970999959856 27869999.967000000179 3959054.978000044823 60379.741618800 2024-03-10T17:47:55.864365+00:00 19994330.287999991328 29000000.008000019938 27870000.010000009090 3966012.033999919891 60379.741630454 2024-03-10T17:47:56.871245+00:00 19994330.289999961853 28999999.996999979019 27869999.986000001431 3961190.014999986161 60379.741641930 2024-03-10T17:47:57.862747+00:00 19994330.292000059038 28999999.993000030518 27869999.993999999017 3964253.964000105858 60379.741653583 2024-03-10T17:47:58.869627+00:00 19994330.292999979109 29000000.003000020981 27869999.984999980778 3958339.080999969970 60379.741665059 2024-03-10T17:47:59.861130+00:00 19994330.291000008583 29000000.014000058174 27870000.013999998569 3961511.886999965180 60379.741676719 2024-03-10T17:48:00.868505+00:00 19994330.289000030607 28999999.997999910265 27870000.038000021130 3961205.047999978065 60379.741688189 2024-03-10T17:48:01.859512+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3960691.991000055801 60379.741699848 2024-03-10T17:48:02.866888+00:00 19994330.287999991328 28999999.963999990374 27870000.006999999285 3964367.993000030983 60379.741711318 2024-03-10T17:48:03.857895+00:00 19994330.294000029564 28999999.994000080973 27869999.985000010580 3963977.045999885071 60379.741722978 2024-03-10T17:48:04.865270+00:00 19994330.289999961853 29000000.028000000864 27869999.993999961764 3967640.038000106812 60379.741734448 2024-03-10T17:48:05.856277+00:00 19994330.289000030607 28999999.967999938875 27869999.997000038624 3961435.918999909889 60379.741746107 2024-03-10T17:48:06.863652+00:00 19994330.294000029564 29000000.026000019163 27870000.038999971002 3961172.963999987114 60379.741757766 2024-03-10T17:48:07.871028+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3963529.124000072014 60379.741769237 2024-03-10T17:48:08.862035+00:00 19994330.287999991328 28999999.975999999791 27869999.954999979585 3966657.886000037193 60379.741780896 2024-03-10T17:48:09.869410+00:00 19994330.286999940872 29000000.003999989480 27870000.043000038713 3963768.120999931823 60379.741792366 2024-03-10T17:48:10.860417+00:00 19994330.290000081062 29000000.000999998301 27870000.014999989420 3958148.950999975204 60379.741804025 2024-03-10T17:48:11.867792+00:00 19994330.294000029564 29000000.047000009567 27870000.040000021458 3965846.024000049103 60379.741815501 2024-03-10T17:48:12.859295+00:00 19994330.286999940872 28999999.932999998331 27869999.953999940306 3966664.027999997139 60379.741827155 2024-03-10T17:48:13.866175+00:00 19994330.293000001460 29000000.071000009775 27870000.052000049502 3965663.888000010978 60379.741838625 2024-03-10T17:48:14.857182+00:00 19994330.291999999434 28999999.929999981076 27869999.937000039965 3968344.003999948967 60379.741850284 2024-03-10T17:48:15.864559+00:00 19994330.289000000805 29000000.028000030667 27869999.968999978155 3968937.069000006188 60379.741861754 2024-03-10T17:48:16.855564+00:00 19994330.287999998778 28999999.999999970198 27870000.088999990374 3967177.947000027169 60379.741873414 2024-03-10T17:48:17.862939+00:00 19994330.289000000805 28999999.986000001431 27869999.922999981791 3965149.004999995232 60379.741885067 2024-03-10T17:48:18.869819+00:00 19994330.291999999434 29000000.000000000000 27870000.029999971390 3963135.970999956131 60379.741896543 2024-03-10T17:48:19.861322+00:00 19994330.287999991328 29000000.014999989420 27870000.043000098318 3962377.060999989975 60379.741908202 2024-03-10T17:48:20.868697+00:00 19994330.293000008911 29000000.001000050455 27869999.967999938875 3967920.106000065804 60379.741919673 2024-03-10T17:48:21.859704+00:00 19994330.293000008911 29000000.008999999613 27870000.009000059217 3965896.784999967087 60379.741931332 2024-03-10T17:48:22.867080+00:00 19994330.288999971002 28999999.991999980062 27869999.994999889284 3962540.009000062943 60379.741942802 2024-03-10T17:48:23.858087+00:00 19994330.291000008583 29000000.046000000089 27869999.977000001818 3964770.010999917984 60379.741954461 2024-03-10T17:48:24.865462+00:00 19994330.289000000805 28999999.958999991417 27870000.000000000000 3966657.021000028122 60379.741965937 2024-03-10T17:48:25.856965+00:00 19994330.289000000805 28999999.972999989986 27870000.018000010401 3963591.957000017166 60379.741977591 2024-03-10T17:48:26.863844+00:00 19994330.290999978781 29000000.042000059038 27869999.949000000954 3962507.110999941826 60379.741989066 2024-03-10T17:48:27.855348+00:00 19994330.287999991328 28999999.981999989599 27870000.043000098318 3965501.937000035774 60379.742000726 2024-03-10T17:48:28.862723+00:00 19994330.293000038713 28999999.992999911308 27869999.991999980062 3966125.090000032913 60379.742012380 2024-03-10T17:48:29.869602+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3966379.952999948990 60379.742023855 2024-03-10T17:48:30.861105+00:00 19994330.288999971002 28999999.980000019073 27870000.037999991328 3968556.937000035774 60379.742035509 2024-03-10T17:48:31.867984+00:00 19994330.292999979109 29000000.050999999046 27870000.028000000864 3965609.021999955177 60379.742046985 2024-03-10T17:48:32.859487+00:00 19994330.286000009626 28999999.984000090510 27869999.964000001550 3970090.006000041962 60379.742058644 2024-03-10T17:48:33.866863+00:00 19994330.289000030607 28999999.979999899864 27870000.000999990851 3964221.042999982834 60379.742070114 2024-03-10T17:48:34.857870+00:00 19994330.290999948978 29000000.022000070661 27870000.059999998659 3966707.934000014793 60379.742081773 2024-03-10T17:48:35.865245+00:00 19994330.291999999434 28999999.990000009537 27869999.980000000447 3964739.095999956131 60379.742093244 2024-03-10T17:48:36.856252+00:00 19994330.292000059038 28999999.992999911308 27869999.956000000238 3967644.981000065804 60379.742104903 2024-03-10T17:48:37.863627+00:00 19994330.288999971002 28999999.980000019073 27869999.978999998420 3966505.995000004768 60379.742116557 2024-03-10T17:48:38.870506+00:00 19994330.291000008583 29000000.047000050545 27870000.051999989897 3969612.922999978065 60379.742128032 2024-03-10T17:48:39.862010+00:00 19994330.288999971002 28999999.967000011355 27869999.981000009924 3963736.988999962807 60379.742139686 2024-03-10T17:48:40.868889+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3966200.113000034820 60379.742151162 2024-03-10T17:48:41.860392+00:00 19994330.290000081062 28999999.998999949545 27869999.977999988943 3965555.898000001907 60379.742162821 2024-03-10T17:48:42.867767+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3967319.110000013839 60379.742174292 2024-03-10T17:48:43.858775+00:00 19994330.291000008583 28999999.995000001043 27870000.012000020593 3968084.980999947060 60379.742185951 2024-03-10T17:48:44.866150+00:00 19994330.289000030607 29000000.006999969482 27870000.055999990553 3965467.927000045776 60379.742197421 2024-03-10T17:48:45.857157+00:00 19994330.296999931335 28999999.986999999732 27869999.983999971300 3968532.013000010978 60379.742209080 2024-03-10T17:48:46.864532+00:00 19994330.287999991328 29000000.003999989480 27869999.937000039965 3966606.050999999046 60379.742220550 2024-03-10T17:48:47.855539+00:00 19994330.289000030607 29000000.020000010729 27870000.029999971390 3964794.032999991905 60379.742232210 2024-03-10T17:48:48.862914+00:00 19994330.286000009626 29000000.003999989480 27870000.034000039101 3966338.988000034820 60379.742243869 2024-03-10T17:48:49.870290+00:00 19994330.294000029564 28999999.937000010163 27869999.949000000954 3964489.907999991905 60379.742255339 2024-03-10T17:48:50.861297+00:00 19994330.289999961853 29000000.046999990940 27870000.017000019550 3964294.097000002861 60379.742266999 2024-03-10T17:48:51.868672+00:00 19994330.289000030607 28999999.977000001818 27870000.005999919027 3961748.872999907006 60379.742278474 2024-03-10T17:48:52.860175+00:00 19994330.292999979109 29000000.022999998182 27870000.013000011444 3962827.085000038147 60379.742290128 2024-03-10T17:48:53.867054+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3963537.032999991905 60379.742301604 2024-03-10T17:48:54.858558+00:00 19994330.287999991328 28999999.985000010580 27869999.969000101089 3963493.960999966133 60379.742313257 2024-03-10T17:48:55.865437+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3963285.010000110138 60379.742324733 2024-03-10T17:48:56.856940+00:00 19994330.288999918848 28999999.953999999911 27869999.931999921799 3961710.069999932777 60379.742336392 2024-03-10T17:48:57.864315+00:00 19994330.289000030607 29000000.067000031471 27870000.102000001818 3968288.876000047196 60379.742347863 2024-03-10T17:48:58.855322+00:00 19994330.292000059038 28999999.926999989897 27869999.927000049502 3963773.995000004768 60379.742359516 2024-03-10T17:48:59.862202+00:00 19994330.289999961853 29000000.005999978632 27869999.975999951363 3965103.993999958038 60379.742371175 2024-03-10T17:49:00.869577+00:00 19994330.291999939829 29000000.040000021458 27870000.045000080019 3968734.955999969970 60379.742382646 2024-03-10T17:49:01.860584+00:00 19994330.290000081062 29000000.004000011832 27870000.019999980927 3964223.083999990951 60379.742394305 2024-03-10T17:49:02.867959+00:00 19994330.289999961853 28999999.971999939531 27869999.945999979973 3965563.923000096809 60379.742405775 2024-03-10T17:49:03.858966+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3965923.160999894142 60379.742417434 2024-03-10T17:49:04.866342+00:00 19994330.288000110537 28999999.988000039011 27870000.026999950409 3965543.918000000063 60379.742428904 2024-03-10T17:49:05.857348+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3961755.966000000015 60379.742440564 2024-03-10T17:49:06.864724+00:00 19994330.292999979109 29000000.022000070661 27869999.985000010580 3966587.052999998908 60379.742452034 2024-03-10T17:49:07.855731+00:00 19994330.293000001460 28999999.975999951363 27869999.981999989599 3959529.998999999836 60379.742463693 2024-03-10T17:49:08.863107+00:00 19994330.289000000805 28999999.998000029474 27870000.037999991328 3965345.975999999791 60379.742475347 2024-03-10T17:49:09.869986+00:00 19994330.289000000805 29000000.029000040144 27869999.934000018984 3963905.043000000995 60379.742486823 2024-03-10T17:49:10.861489+00:00 19994330.289000000805 29000000.014999989420 27870000.021000001580 3962141.976999998093 60379.742498482 2024-03-10T17:49:11.868864+00:00 19994330.291000008583 29000000.011999960989 27870000.021999999881 3963363.952000002842 60379.742509958 2024-03-10T17:49:12.860367+00:00 19994330.287999998778 28999999.930999990553 27869999.945999998599 3965053.078999996185 60379.742521612 2024-03-10T17:49:13.867247+00:00 19994330.290999989957 29000000.031000021845 27870000.054999988526 3968142.990000002086 60379.742533087 2024-03-10T17:49:14.858750+00:00 19994330.289999991655 29000000.022999998182 27870000.010999988765 3962678.006999998819 60379.742544741 2024-03-10T17:49:15.865629+00:00 19994330.290000021458 28999999.960999969393 27869999.989000018686 3960691.982000000775 60379.742556217 2024-03-10T17:49:16.857132+00:00 19994330.293999999762 29000000.039000030607 27869999.993999991566 3966837.924999997020 60379.742567871 2024-03-10T17:49:17.864011+00:00 19994330.287999991328 28999999.971999999136 27870000.011999990791 3965433.066000000108 60379.742579346 2024-03-10T17:49:18.855514+00:00 19994330.289000000805 28999999.980000019073 27869999.981000009924 3964126.005000003148 60379.742591000 2024-03-10T17:49:19.862393+00:00 19994330.287999991328 29000000.024999979883 27869999.994999971241 3971194.008000000846 60379.742602659 2024-03-10T17:49:20.869769+00:00 19994330.294000029564 28999999.998000029474 27870000.028000000864 3967784.914000004996 60379.742614135 2024-03-10T17:49:21.861272+00:00 19994330.288999971002 29000000.000999931246 27869999.971000019461 3960884.126999989152 60379.742625789 2024-03-10T17:49:22.868151+00:00 19994330.290000021458 29000000.015999998897 27870000.013000011444 3971554.895999997854 60379.742637265 2024-03-10T17:49:23.859655+00:00 19994330.291999999434 28999999.957000009716 27869999.970000028610 3963428.034000008833 60379.742648918 2024-03-10T17:49:24.866534+00:00 19994330.292999979109 29000000.008000001311 27870000.006999969482 3964158.982999994885 60379.742660394 2024-03-10T17:49:25.858037+00:00 19994330.287000000477 29000000.015999991447 27869999.995000001043 3967178.039000004996 60379.742672048 2024-03-10T17:49:26.864916+00:00 19994330.290000021458 29000000.028999999166 27870000.052999969572 3964151.974999994040 60379.742683523 2024-03-10T17:49:27.856419+00:00 19994330.289999961853 28999999.974000010639 27869999.932000041008 3962445.938000007998 60379.742695177 2024-03-10T17:49:28.863299+00:00 19994330.288000050932 28999999.986999988556 27870000.023999989033 3962471.055999993812 60379.742706653 2024-03-10T17:49:29.854803+00:00 19994330.292999979109 29000000.020000010729 27870000.053000029176 3962814.037000000011 60379.742718306 2024-03-10T17:49:30.861681+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3962503.027999997139 60379.742729966 2024-03-10T17:49:31.869056+00:00 19994330.290000021458 28999999.981999989599 27869999.930999990553 3965436.936000003945 60379.742741436 2024-03-10T17:49:32.860063+00:00 19994330.290000021458 29000000.016000028700 27870000.024999979883 3963676.008000000846 60379.742753095 2024-03-10T17:49:33.867438+00:00 19994330.291999999434 29000000.010999981314 27869999.991999980062 3962020.008000000846 60379.742764571 2024-03-10T17:49:34.858942+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3966053.946999996901 60379.742776225 2024-03-10T17:49:35.865821+00:00 19994330.292000059038 29000000.020000040531 27869999.980000019073 3965444.085999995004 60379.742787701 2024-03-10T17:49:36.857324+00:00 19994330.286999940872 28999999.986000001431 27870000.021999958903 3958998.941000000108 60379.742799354 2024-03-10T17:49:37.864203+00:00 19994330.294999960810 29000000.043999969959 27870000.024000048637 3964649.955999999773 60379.742810830 2024-03-10T17:49:38.855707+00:00 19994330.288000110537 28999999.929000020027 27869999.945999979973 3963475.115999997128 60379.742822484 2024-03-10T17:49:39.862586+00:00 19994330.291999939829 29000000.027000010014 27870000.062999960035 3969767.939999998081 60379.742834143 2024-03-10T17:49:40.869963+00:00 19994330.291000008583 29000000.001999970526 27869999.949000000954 3960582.006000012159 60379.742845619 2024-03-10T17:49:41.861463+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3957416.046999990940 60379.742857273 2024-03-10T17:49:42.868343+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3965909.922000021208 60379.742868748 2024-03-10T17:49:43.859846+00:00 19994330.290000081062 29000000.006000038236 27870000.042000059038 3964731.061999977101 60379.742880402 2024-03-10T17:49:44.866726+00:00 19994330.292999979109 29000000.002999901772 27869999.963999990374 3963670.979000002146 60379.742891878 2024-03-10T17:49:45.858229+00:00 19994330.287999991328 29000000.048000101000 27870000.092000011355 3966413.048999994993 60379.742903537 2024-03-10T17:49:46.865604+00:00 19994330.291000008583 28999999.949000000954 27869999.899999979883 3966520.903000026941 60379.742915007 2024-03-10T17:49:47.856611+00:00 19994330.293999910355 28999999.977999929339 27870000.026000019163 3961100.078999996185 60379.742926667 2024-03-10T17:49:48.863987+00:00 19994330.287000060081 29000000.014999989420 27870000.042999979109 3964369.987999976147 60379.742938137 2024-03-10T17:49:49.854993+00:00 19994330.291000008583 29000000.032000061125 27870000.004000000656 3963914.017000020016 60379.742949796 2024-03-10T17:49:50.862369+00:00 19994330.286999940872 28999999.988000039011 27869999.969999991357 3966356.916999996174 60379.742961450 2024-03-10T17:49:51.869248+00:00 19994330.291000008583 28999999.960999969393 27869999.989000011235 3965411.018000007141 60379.742972925 2024-03-10T17:49:52.860751+00:00 19994330.291000008583 29000000.006999969482 27869999.964999999851 3963787.049999982119 60379.742984579 2024-03-10T17:49:53.867630+00:00 19994330.290000081062 29000000.039000030607 27870000.045999988914 3963815.909000008833 60379.742996055 2024-03-10T17:49:54.859134+00:00 19994330.291999939829 28999999.965999960899 27869999.941000010818 3960579.039999992121 60379.743007714 2024-03-10T17:49:55.866509+00:00 19994330.289999961853 28999999.999000068754 27870000.046999990940 3962114.055000007153 60379.743019184 2024-03-10T17:49:56.857516+00:00 19994330.293000098318 29000000.041999939829 27870000.074999991804 3967955.942000002135 60379.743030844 2024-03-10T17:49:57.864891+00:00 19994330.287999991328 28999999.940999981016 27869999.905000001192 3966273.147000014782 60379.743042313 2024-03-10T17:49:58.855898+00:00 19994330.288999918848 29000000.040000081062 27870000.047000020742 3970196.944999992847 60379.743053973 2024-03-10T17:49:59.863274+00:00 19994330.290000081062 29000000.006000000983 27870000.000000000000 3964915.830999999773 60379.743065443 2024-03-10T17:50:00.854281+00:00 19994330.289999961853 28999999.980999998748 27869999.987999979407 3967081.162999988068 60379.743077103 2024-03-10T17:50:01.861656+00:00 19994330.291999999434 28999999.997999999672 27869999.994000021368 3967879.899000018835 60379.743088756 2024-03-10T17:50:02.868535+00:00 19994330.291000001132 28999999.995000001043 27869999.967999991030 3960724.020999997854 60379.743100232 2024-03-10T17:50:03.860038+00:00 19994330.291000001132 29000000.000999998301 27870000.040000021458 3964110.998999983072 60379.743111886 2024-03-10T17:50:04.866917+00:00 19994330.289000000805 28999999.986000001431 27869999.928999960423 3962882.044000000227 60379.743123361 2024-03-10T17:50:05.858421+00:00 19994330.290999989957 29000000.042999979109 27870000.054000020027 3966537.016000003088 60379.743135021 2024-03-10T17:50:06.865796+00:00 19994330.285999998450 28999999.986000001431 27870000.022000011057 3965981.997999995947 60379.743146491 2024-03-10T17:50:07.856803+00:00 19994330.288999989629 29000000.006000038236 27869999.994000021368 3965078.960000007879 60379.743158150 2024-03-10T17:50:08.864178+00:00 19994330.294000029564 29000000.007999960333 27870000.011999960989 3960676.014999986161 60379.743169620 2024-03-10T17:50:09.855186+00:00 19994330.290999978781 29000000.013999998569 27869999.983999971300 3964937.930000007153 60379.743181280 2024-03-10T17:50:10.862561+00:00 19994330.291000008583 28999999.971000019461 27870000.019999980927 3961812.082000017166 60379.743192756 2024-03-10T17:50:11.854064+00:00 19994330.289000000805 29000000.018000010401 27869999.945000048727 3962265.874000012875 60379.743204409 2024-03-10T17:50:12.860943+00:00 19994330.289000000805 29000000.008999999613 27870000.057000041008 3964101.093999981880 60379.743216068 2024-03-10T17:50:13.868318+00:00 19994330.289999991655 28999999.950999978930 27869999.964999910444 3963162.040000020992 60379.743227544 2024-03-10T17:50:14.859821+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3965863.030999958981 60379.743239198 2024-03-10T17:50:15.866701+00:00 19994330.292999979109 28999999.994000021368 27870000.027000069618 3966967.041999996174 60379.743250674 2024-03-10T17:50:16.858204+00:00 19994330.293000038713 28999999.994999948889 27869999.958999991417 3971451.916000009049 60379.743262327 2024-03-10T17:50:17.865083+00:00 19994330.288999971002 29000000.022999998182 27870000.021999958903 3969907.031000018120 60379.743273797 2024-03-10T17:50:18.856090+00:00 19994330.292999979109 28999999.960000038147 27870000.007000088692 3968075.986999989022 60379.743285457 2024-03-10T17:50:19.863465+00:00 19994330.286000009626 28999999.994000080973 27869999.977999929339 3965590.953999996185 60379.743296932 2024-03-10T17:50:20.854968+00:00 19994330.289000030607 29000000.005999919027 27869999.996999979019 3965638.045000017155 60379.743308592 2024-03-10T17:50:21.862344+00:00 19994330.291000008583 29000000.019000049680 27870000.032999988645 3965331.908999979030 60379.743320246 2024-03-10T17:50:22.869223+00:00 19994330.290999948978 28999999.993999961764 27869999.960000038147 3967443.032000004780 60379.743331722 2024-03-10T17:50:23.860726+00:00 19994330.286000009626 29000000.009999990463 27870000.047000050545 3969127.007000029087 60379.743343375 2024-03-10T17:50:24.867606+00:00 19994330.295000020415 29000000.014000058174 27870000.023999929428 3963912.925999999046 60379.743354851 2024-03-10T17:50:25.859108+00:00 19994330.288999971002 28999999.973999980837 27869999.975000020117 3967116.142999947071 60379.743366505 2024-03-10T17:50:26.865988+00:00 19994330.290000021458 28999999.978999968618 27869999.988999959081 3963924.858000040054 60379.743377980 2024-03-10T17:50:27.857491+00:00 19994330.292999979109 29000000.031000021845 27870000.026999998838 3963660.045000017155 60379.743389634 2024-03-10T17:50:28.864370+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3965209.109999955166 60379.743401110 2024-03-10T17:50:29.855873+00:00 19994330.291999939829 29000000.011000040919 27869999.965999998152 3961648.916000009049 60379.743412763 2024-03-10T17:50:30.862753+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3963234.988000034820 60379.743424239 2024-03-10T17:50:31.854256+00:00 19994330.290000081062 28999999.965999960899 27870000.021000009030 3967037.009000002872 60379.743435899 2024-03-10T17:50:32.861631+00:00 19994330.294999960810 29000000.048000101000 27870000.028999980539 3962551.019999980927 60379.743447552 2024-03-10T17:50:33.868510+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3965063.960999966133 60379.743459028 2024-03-10T17:50:34.860013+00:00 19994330.291000008583 28999999.962000008672 27869999.953000009060 3963564.062000035774 60379.743470682 2024-03-10T17:50:35.866892+00:00 19994330.289000030607 29000000.006000038236 27870000.047999981791 3968518.986999989022 60379.743482158 2024-03-10T17:50:36.858396+00:00 19994330.287999991328 28999999.986999999732 27869999.982999980450 3960992.001999973785 60379.743493817 2024-03-10T17:50:37.865771+00:00 19994330.287999991328 29000000.000000011176 27869999.948000010103 3963898.013000010978 60379.743505287 2024-03-10T17:50:38.856778+00:00 19994330.292000059038 29000000.065000001341 27870000.036000009626 3958712.028999983799 60379.743516946 2024-03-10T17:50:39.864153+00:00 19994330.291000008583 28999999.964999999851 27870000.013000011444 3968551.872000039089 60379.743528416 2024-03-10T17:50:40.855160+00:00 19994330.290999889374 28999999.960999980569 27869999.972999989986 3968968.097000002861 60379.743540076 2024-03-10T17:50:41.862536+00:00 19994330.289000030607 29000000.008000019938 27869999.952000018209 3965230.942999958992 60379.743551551 2024-03-10T17:50:42.854039+00:00 19994330.292999979109 28999999.995999988168 27870000.002999961376 3963220.000000000000 60379.743563205 2024-03-10T17:50:43.860918+00:00 19994330.286000009626 29000000.039000000805 27870000.022999998182 3966856.071000040043 60379.743574864 2024-03-10T17:50:44.868293+00:00 19994330.291000008583 28999999.964999999851 27870000.037000000477 3970932.870000004768 60379.743586334 2024-03-10T17:50:45.859300+00:00 19994330.291000008583 29000000.018000010401 27869999.958000000566 3968692.149999976158 60379.743597994 2024-03-10T17:50:46.866674+00:00 19994330.289999961853 28999999.990000009537 27870000.033999979496 3964291.912999988068 60379.743609464 2024-03-10T17:50:47.857682+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3966028.044000030030 60379.743621123 2024-03-10T17:50:48.865058+00:00 19994330.292999979109 29000000.047999981791 27870000.014000058174 3963342.971000016201 60379.743632599 2024-03-10T17:50:49.856561+00:00 19994330.289000030607 28999999.950999978930 27869999.949999928474 3962177.989999949932 60379.743644253 2024-03-10T17:50:50.863441+00:00 19994330.287999991328 28999999.984000030905 27870000.011000040919 3965193.073000013828 60379.743655729 2024-03-10T17:50:51.854944+00:00 19994330.292000059038 29000000.012000020593 27869999.986000061035 3963306.949999988079 60379.743667382 2024-03-10T17:50:52.861823+00:00 19994330.286000009626 29000000.022999998182 27870000.020999908447 3963989.996000051033 60379.743678858 2024-03-10T17:50:53.853326+00:00 19994330.291999939829 29000000.023999989033 27870000.020000100136 3963799.921999990940 60379.743690517 2024-03-10T17:50:54.860701+00:00 19994330.292999979109 28999999.947000030428 27869999.996999979019 3965194.090999960899 60379.743702171 2024-03-10T17:50:55.867581+00:00 19994330.287999998778 29000000.052999969572 27870000.031999949366 3966877.978000044823 60379.743713647 2024-03-10T17:50:56.859083+00:00 19994330.293000001460 28999999.996999979019 27869999.980000019073 3967826.927999972831 60379.743725301 2024-03-10T17:50:57.865963+00:00 19994330.290000010282 28999999.986000061035 27869999.935999989510 3960566.181999980938 60379.743736776 2024-03-10T17:50:58.857466+00:00 19994330.290999989957 28999999.969999909401 27870000.065999981016 3960487.893999993801 60379.743748430 2024-03-10T17:50:59.864345+00:00 19994330.290000010282 29000000.002000089735 27869999.940000060946 3966089.937000035774 60379.743759906 2024-03-10T17:51:00.855848+00:00 19994330.289000000805 29000000.050999999046 27870000.067000031471 3967149.124000012875 60379.743771565 2024-03-10T17:51:01.863224+00:00 19994330.287999991328 28999999.966999888420 27869999.964999910444 3966578.969999969006 60379.743783035 2024-03-10T17:51:02.854231+00:00 19994330.291999999434 29000000.022999998182 27870000.041000008583 3960892.962999999989 60379.743794695 2024-03-10T17:51:03.861606+00:00 19994330.290000021458 28999999.968000050634 27869999.950999978930 3959675.976999998093 60379.743806348 2024-03-10T17:51:04.868485+00:00 19994330.291999999434 29000000.034999970347 27870000.016000028700 3958256.069000006188 60379.743817824 2024-03-10T17:51:05.859989+00:00 19994330.287999991328 28999999.955000039190 27869999.963999990374 3963674.083000003826 60379.743829478 2024-03-10T17:51:06.866868+00:00 19994330.293999999762 28999999.996999979019 27870000.019999999553 3966196.896000028122 60379.743840953 2024-03-10T17:51:07.858371+00:00 19994330.288000021130 29000000.046000000089 27870000.033999990672 3964256.909999967087 60379.743852613 2024-03-10T17:51:08.865746+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3964486.171999990940 60379.743864083 2024-03-10T17:51:09.856753+00:00 19994330.291999999434 28999999.965999960899 27869999.936000000685 3967487.854000031948 60379.743875742 2024-03-10T17:51:10.864128+00:00 19994330.291000008583 29000000.014000058174 27870000.035000011325 3968020.074000000954 60379.743887212 2024-03-10T17:51:11.855136+00:00 19994330.291999999434 28999999.998999949545 27869999.986999988556 3966187.044999957085 60379.743898872 2024-03-10T17:51:12.862511+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3962305.989000021946 60379.743910342 2024-03-10T17:51:13.853518+00:00 19994330.291999999434 28999999.980000000447 27869999.964000020176 3964808.953999996185 60379.743922001 2024-03-10T17:51:14.860893+00:00 19994330.289999961853 29000000.021000009030 27870000.058999989182 3965636.013000010978 60379.743933660 2024-03-10T17:51:15.868269+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3967395.921999990940 60379.743945131 2024-03-10T17:51:16.859276+00:00 19994330.290000021458 29000000.003000009805 27870000.028999980539 3962383.081000030041 60379.743956790 2024-03-10T17:51:17.866651+00:00 19994330.290999948978 29000000.005000010133 27870000.010999981314 3960864.964999973774 60379.743968260 2024-03-10T17:51:18.857657+00:00 19994330.291999999434 28999999.984999980778 27869999.977000001818 3965274.966000020970 60379.743979919 2024-03-10T17:51:19.865033+00:00 19994330.289000030607 29000000.002999991179 27870000.003000020981 3963468.069999932777 60379.743991395 2024-03-10T17:51:20.856537+00:00 19994330.290999948978 29000000.017000019550 27869999.969999969006 3961330.973000050057 60379.744003049 2024-03-10T17:51:21.863416+00:00 19994330.289000030607 29000000.022999968380 27870000.050999999046 3965234.110000013839 60379.744014524 2024-03-10T17:51:22.854919+00:00 19994330.291000008583 28999999.966000020504 27869999.979000028223 3962769.939999938011 60379.744026184 2024-03-10T17:51:23.862294+00:00 19994330.287999991328 29000000.009999990463 27869999.989000018686 3967642.949000000954 60379.744037654 2024-03-10T17:51:24.853301+00:00 19994330.294000029564 28999999.971999999136 27869999.995000001043 3967798.879999995232 60379.744049313 2024-03-10T17:51:25.860676+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3961531.167000054847 60379.744060967 2024-03-10T17:51:26.867556+00:00 19994330.292999979109 29000000.032000008970 27870000.024999979883 3964487.916999936104 60379.744072443 2024-03-10T17:51:27.859059+00:00 19994330.292999979109 29000000.008000019938 27870000.004000071436 3967651.039000033867 60379.744084102 2024-03-10T17:51:28.866433+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3962357.040000081062 60379.744095572 2024-03-10T17:51:29.857441+00:00 19994330.289000030607 28999999.986000001431 27870000.006999969482 3963975.992999910843 60379.744107231 2024-03-10T17:51:30.864816+00:00 19994330.289000030607 28999999.946000039577 27869999.909000039101 3966396.988000034820 60379.744118707 2024-03-10T17:51:31.856320+00:00 19994330.289999961853 29000000.026000019163 27870000.029999971390 3964476.059999942780 60379.744130361 2024-03-10T17:51:32.863199+00:00 19994330.287000060081 29000000.000999931246 27870000.012000080198 3966348.978000044823 60379.744141837 2024-03-10T17:51:33.854702+00:00 19994330.289999961853 29000000.011000040919 27870000.024999979883 3966145.998999952804 60379.744153490 2024-03-10T17:51:34.861581+00:00 19994330.296000000089 28999999.995000001043 27869999.969999909401 3963943.020000100136 60379.744164966 2024-03-10T17:51:35.853084+00:00 19994330.289999961853 28999999.996999979019 27870000.008000019938 3961399.819999932777 60379.744176626 2024-03-10T17:51:36.860459+00:00 19994330.290000081062 28999999.988000039011 27869999.984000090510 3964160.125000000000 60379.744188279 2024-03-10T17:51:37.867338+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3964523.971000074875 60379.744199755 2024-03-10T17:51:38.858842+00:00 19994330.288999918848 29000000.016999959946 27870000.057999968529 3967324.078999996185 60379.744211409 2024-03-10T17:51:39.865721+00:00 19994330.292000059038 29000000.026000019163 27869999.986000061035 3969602.973999977112 60379.744222885 2024-03-10T17:51:40.857224+00:00 19994330.289000030607 28999999.980000019073 27870000.021000031382 3968841.949000000954 60379.744234538 2024-03-10T17:51:41.864103+00:00 19994330.291000008583 28999999.969999909401 27869999.927999969572 3971236.083999990951 60379.744246014 2024-03-10T17:51:42.855606+00:00 19994330.291999939829 29000000.025000099093 27870000.050999999046 3965573.893999934196 60379.744257668 2024-03-10T17:51:43.862486+00:00 19994330.291000008583 28999999.997999910265 27869999.990999940783 3964352.083000063896 60379.744269143 2024-03-10T17:51:44.853989+00:00 19994330.287999991328 28999999.984000090510 27869999.967999998480 3963848.980999947060 60379.744280803 2024-03-10T17:51:45.861364+00:00 19994330.289000030607 29000000.006999969482 27870000.013000000268 3964982.896000028122 60379.744292273 2024-03-10T17:51:46.852371+00:00 19994330.291999939829 28999999.988000039011 27870000.034000001848 3968635.080000042915 60379.744303932 2024-03-10T17:51:47.859746+00:00 19994330.287999991328 29000000.003999948502 27869999.960999999195 3966106.980999947060 60379.744315586 2024-03-10T17:51:48.866626+00:00 19994330.293000001460 29000000.024000048637 27870000.045000001788 3962145.077000021935 60379.744327062 2024-03-10T17:51:49.858129+00:00 19994330.289999999106 28999999.977999929339 27869999.972999989986 3962368.935999989975 60379.744338721 2024-03-10T17:51:50.865505+00:00 19994330.289000000805 29000000.004999998957 27870000.002000000328 3963719.060000061989 60379.744350191 2024-03-10T17:51:51.856511+00:00 19994330.290999989957 28999999.988999988884 27869999.982000019401 3963893.969999908935 60379.744361850 2024-03-10T17:51:52.863886+00:00 19994330.292000010610 29000000.002000000328 27869999.963999990374 3963265.914000033867 60379.744373321 2024-03-10T17:51:53.854894+00:00 19994330.287000000477 29000000.011000011116 27870000.084999978542 3964376.054000020027 60379.744384980 2024-03-10T17:51:54.862269+00:00 19994330.291999980807 28999999.990000009537 27869999.977000001818 3963516.967000008095 60379.744396456 2024-03-10T17:51:55.853772+00:00 19994330.289000000805 29000000.021999981254 27869999.990000009537 3961942.130999923218 60379.744408109 2024-03-10T17:51:56.860651+00:00 19994330.289000000805 29000000.008999999613 27869999.971999999136 3962437.901000022888 60379.744419579 2024-03-10T17:51:57.851658+00:00 19994330.293000008911 28999999.997999999672 27870000.017000019550 3964623.950000048149 60379.744431239 2024-03-10T17:51:58.859034+00:00 19994330.290999978781 29000000.015999969095 27870000.014999989420 3961597.110999941826 60379.744442898 2024-03-10T17:51:59.866408+00:00 19994330.290000021458 28999999.977000061423 27870000.000999990851 3967214.835000038147 60379.744454368 2024-03-10T17:52:00.857416+00:00 19994330.287999991328 28999999.977000001818 27870000.002000030130 3963715.116999983788 60379.744466028 2024-03-10T17:52:01.864791+00:00 19994330.288999971002 29000000.029999971390 27869999.981000009924 3967171.075999975204 60379.744477497 2024-03-10T17:52:02.855799+00:00 19994330.289000030607 28999999.964999970049 27869999.978999968618 3961745.888000010978 60379.744489157 2024-03-10T17:52:03.863174+00:00 19994330.291999999434 29000000.006000038236 27870000.032000008970 3964804.045000075828 60379.744500627 2024-03-10T17:52:04.854181+00:00 19994330.288999971002 29000000.001999970526 27869999.978999968618 3964197.011999965180 60379.744512287 2024-03-10T17:52:05.861556+00:00 19994330.293000038713 29000000.018000010401 27870000.060000058264 3967457.916000009049 60379.744523757 2024-03-10T17:52:06.852563+00:00 19994330.293999969959 29000000.002000030130 27869999.932999968529 3964292.060999989975 60379.744535416 2024-03-10T17:52:07.859938+00:00 19994330.287999991328 28999999.979999959469 27870000.011000040919 3964280.995000004768 60379.744547076 2024-03-10T17:52:08.867314+00:00 19994330.290000021458 29000000.020000040531 27870000.004999998957 3968629.031999946106 60379.744558551 2024-03-10T17:52:09.858817+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3961854.991999983788 60379.744570205 2024-03-10T17:52:10.865696+00:00 19994330.289000030607 28999999.993000030518 27869999.991000059992 3964372.923000096809 60379.744581681 2024-03-10T17:52:11.857199+00:00 19994330.289999961853 28999999.978999968618 27870000.000999931246 3965683.061999917030 60379.744593340 2024-03-10T17:52:12.864574+00:00 19994330.295000020415 29000000.034000039101 27870000.031000021845 3966743.048000096809 60379.744604810 2024-03-10T17:52:13.855582+00:00 19994330.287999991328 28999999.952000018209 27869999.924999948591 3964780.963999987114 60379.744616469 2024-03-10T17:52:14.862957+00:00 19994330.290000021458 29000000.041000008583 27870000.083000060171 3962264.958999990951 60379.744627940 2024-03-10T17:52:15.853964+00:00 19994330.291999939829 28999999.969999909401 27869999.911999940872 3963638.011999965180 60379.744639599 2024-03-10T17:52:16.861339+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3965275.016999959946 60379.744651069 2024-03-10T17:52:17.852347+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3967607.902999997139 60379.744662728 2024-03-10T17:52:18.859722+00:00 19994330.290000081062 28999999.983000040054 27869999.963999990374 3964504.080000042915 60379.744674382 2024-03-10T17:52:19.866601+00:00 19994330.294999960810 28999999.988999959081 27869999.996000051498 3964089.955999969970 60379.744685858 2024-03-10T17:52:20.858104+00:00 19994330.289000030607 29000000.006999969482 27870000.023999929428 3962645.096000074875 60379.744697511 2024-03-10T17:52:21.864983+00:00 19994330.287999991328 28999999.980000019073 27869999.937000039965 3964795.998999952804 60379.744708987 2024-03-10T17:52:22.856486+00:00 19994330.294999960810 28999999.976000070572 27870000.000000000000 3966328.861999989022 60379.744720641 2024-03-10T17:52:23.863366+00:00 19994330.284999970347 29000000.062999960035 27870000.068999998271 3967369.037000060081 60379.744732116 2024-03-10T17:52:24.854868+00:00 19994330.292000059038 28999999.965000029653 27869999.967999991030 3966798.108999968041 60379.744743770 2024-03-10T17:52:25.861748+00:00 19994330.286999940872 29000000.008999940008 27870000.041000008583 3963721.965999960899 60379.744755246 2024-03-10T17:52:26.853251+00:00 19994330.293000098318 29000000.032000061125 27870000.006000000983 3970978.004000068177 60379.744766905 2024-03-10T17:52:27.860627+00:00 19994330.289999961853 28999999.956000000238 27869999.995000001043 3970017.902999997139 60379.744778375 2024-03-10T17:52:28.851634+00:00 19994330.291000008583 29000000.015000011772 27869999.968999978155 3965200.110999941826 60379.744790035 2024-03-10T17:52:29.859009+00:00 19994330.289000030607 28999999.995999988168 27869999.981000009924 3962820.945000051986 60379.744801688 2024-03-10T17:52:30.865888+00:00 19994330.291999939829 29000000.002000000328 27870000.047000020742 3963904.962999939919 60379.744813164 2024-03-10T17:52:31.857391+00:00 19994330.291000008583 28999999.994999989867 27869999.958999991417 3967198.006000041962 60379.744824818 2024-03-10T17:52:32.864271+00:00 19994330.287000060081 29000000.021000001580 27870000.038000021130 3966366.041999936104 60379.744836294 2024-03-10T17:52:33.855774+00:00 19994330.289999961853 28999999.978999998420 27869999.913999971002 3970815.916000009049 60379.744847953 2024-03-10T17:52:34.863149+00:00 19994330.291000008583 29000000.020000010729 27870000.075999978930 3970846.073000072967 60379.744859423 2024-03-10T17:52:35.854155+00:00 19994330.291000008583 28999999.991999980062 27869999.989000018686 3968786.046999930870 60379.744871083 2024-03-10T17:52:36.861531+00:00 19994330.293999910355 29000000.008000019938 27870000.017000019550 3969875.812000035774 60379.744882552 2024-03-10T17:52:37.852538+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3967056.156000018120 60379.744894212 2024-03-10T17:52:38.859914+00:00 19994330.287000060081 28999999.986999988556 27870000.049000021070 3966889.914000033867 60379.744905866 2024-03-10T17:52:39.866793+00:00 19994330.289000030607 29000000.007000029087 27870000.000000000000 3967089.143000007141 60379.744917342 2024-03-10T17:52:40.858296+00:00 19994330.288999918848 28999999.984999950975 27869999.945999979973 3965799.895999907982 60379.744928995 2024-03-10T17:52:41.865176+00:00 19994330.292000059038 29000000.021000031382 27870000.039000030607 3968243.017000079155 60379.744940471 2024-03-10T17:52:42.856679+00:00 19994330.287999998778 28999999.971999999136 27869999.996999979019 3973597.116999983788 60379.744952125 2024-03-10T17:52:43.863558+00:00 19994330.291000001132 28999999.997999969870 27869999.970999959856 3970403.903999925125 60379.744963600 2024-03-10T17:52:44.855061+00:00 19994330.293999999762 29000000.006000038236 27870000.007000088692 3963024.004000068177 60379.744975260 2024-03-10T17:52:45.862436+00:00 19994330.290999989957 29000000.029000040144 27870000.018999930471 3966747.976999998093 60379.744986730 2024-03-10T17:52:46.853443+00:00 19994330.285000011325 28999999.991999980062 27869999.996000051498 3967076.087000011932 60379.744998389 2024-03-10T17:52:47.860818+00:00 19994330.290999989957 29000000.009999990463 27870000.024999979883 3967074.003000020981 60379.745009859 2024-03-10T17:52:48.851826+00:00 19994330.289000000805 28999999.978999968618 27869999.968999978155 3964357.938999890815 60379.745021518 2024-03-10T17:52:49.859201+00:00 19994330.289999991655 28999999.960000038147 27869999.983999971300 3967872.992000102997 60379.745033178 2024-03-10T17:52:50.866576+00:00 19994330.291999999434 29000000.041999939829 27870000.031000021845 3965549.958999990951 60379.745044648 2024-03-10T17:52:51.857583+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3964373.992999910843 60379.745056307 2024-03-10T17:52:52.864958+00:00 19994330.291000008583 28999999.996999979019 27870000.024000048637 3965503.018000007141 60379.745067777 2024-03-10T17:52:53.855966+00:00 19994330.291999999434 29000000.016000028700 27870000.008999940008 3962070.990000010002 60379.745079437 2024-03-10T17:52:54.863341+00:00 19994330.286999970675 29000000.006999969482 27869999.986999988556 3966795.092000008095 60379.745090907 2024-03-10T17:52:55.854348+00:00 19994330.291000008583 28999999.999000068754 27869999.979000091553 3961432.932000041008 60379.745102566 2024-03-10T17:52:56.861723+00:00 19994330.290000021458 28999999.991999980062 27870000.011999960989 3963919.983000040054 60379.745114036 2024-03-10T17:52:57.852730+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3961995.981999992859 60379.745125696 2024-03-10T17:52:58.860105+00:00 19994330.288999971002 28999999.965999960899 27869999.977000001818 3964312.998999952804 60379.745137166 2024-03-10T17:52:59.851113+00:00 19994330.291999999434 28999999.976000070572 27870000.001000050455 3961172.019000052940 60379.745148825 2024-03-10T17:53:00.858488+00:00 19994330.293000038713 29000000.041999939829 27870000.028000000864 3965292.121999979019 60379.745160485 2024-03-10T17:53:01.865863+00:00 19994330.287999991328 28999999.951000090688 27869999.961999889463 3961270.838999987114 60379.745171960 2024-03-10T17:53:02.857366+00:00 19994330.287999991328 29000000.021999958903 27870000.013000000268 3964306.087000011932 60379.745183614 2024-03-10T17:53:03.864246+00:00 19994330.291000008583 29000000.013000011444 27869999.958999991417 3969365.983999968041 60379.745195090 2024-03-10T17:53:04.855748+00:00 19994330.289999961853 28999999.986999999732 27870000.067000001669 3965349.981999992859 60379.745206743 2024-03-10T17:53:05.862628+00:00 19994330.289000030607 28999999.996000010520 27869999.935000021011 3967847.998000026215 60379.745218219 2024-03-10T17:53:06.854131+00:00 19994330.288999971002 28999999.987999990582 27870000.037000000477 3962850.991999983788 60379.745229873 2024-03-10T17:53:07.861011+00:00 19994330.294000029564 29000000.021999999881 27869999.978999998420 3965809.988999962807 60379.745241349 2024-03-10T17:53:08.852513+00:00 19994330.290000021458 28999999.975999999791 27870000.001999970526 3959081.050999999046 60379.745253002 2024-03-10T17:53:09.859393+00:00 19994330.288999918848 29000000.022000011057 27869999.964000020176 3967141.912999988068 60379.745264478 2024-03-10T17:53:10.850896+00:00 19994330.289000030607 28999999.963999990374 27870000.011999990791 3967721.019000052940 60379.745276137 2024-03-10T17:53:11.858271+00:00 19994330.289000030607 29000000.043000008911 27870000.040000021458 3963851.141999959946 60379.745287791 2024-03-10T17:53:12.865151+00:00 19994330.291000008583 28999999.988000009209 27869999.993999961764 3962978.854000092018 60379.745299267 2024-03-10T17:53:13.856654+00:00 19994330.291999939829 29000000.020999971777 27869999.995000001043 3964524.106999992859 60379.745310920 2024-03-10T17:53:14.863533+00:00 19994330.294000029564 28999999.981999989599 27870000.013999998569 3961506.939999938011 60379.745322396 2024-03-10T17:53:15.855036+00:00 19994330.289000030607 29000000.008999999613 27870000.025000039488 3964939.988000034820 60379.745334050 2024-03-10T17:53:16.861915+00:00 19994330.289999961853 29000000.017000019550 27870000.030999958515 3962676.016999959946 60379.745345525 2024-03-10T17:53:17.853418+00:00 19994330.291000008583 28999999.984000030905 27869999.958000000566 3962208.919000030030 60379.745357185 2024-03-10T17:53:18.860793+00:00 19994330.286000009626 28999999.967000011355 27869999.977000001818 3962421.090000032913 60379.745368655 2024-03-10T17:53:19.851801+00:00 19994330.289999961853 29000000.026999950409 27870000.022000011057 3963505.012999891769 60379.745380315 2024-03-10T17:53:20.859176+00:00 19994330.290000081062 28999999.970000028610 27869999.981999989599 3967465.975000023842 60379.745391968 2024-03-10T17:53:21.866054+00:00 19994330.289999961853 29000000.032999988645 27870000.004000071436 3964904.017000079155 60379.745403444 2024-03-10T17:53:22.857558+00:00 19994330.294000029564 29000000.005999978632 27870000.010999921709 3961392.028999925125 60379.745415098 2024-03-10T17:53:23.864437+00:00 19994330.288999918848 29000000.022999998182 27870000.039000030607 3966183.019999980927 60379.745426573 2024-03-10T17:53:24.855940+00:00 19994330.292000059038 28999999.958000060171 27869999.950000051409 3967158.923000096809 60379.745438233 2024-03-10T17:53:25.863316+00:00 19994330.289000030607 29000000.016999959946 27870000.002999901772 3965471.996999979019 60379.745449703 2024-03-10T17:53:26.854323+00:00 19994330.289999961853 28999999.978999968618 27870000.017000079155 3967158.024999976158 60379.745461362 2024-03-10T17:53:27.861698+00:00 19994330.287999991328 29000000.037999991328 27869999.967000011355 3964198.067999958992 60379.745472832 2024-03-10T17:53:28.852705+00:00 19994330.289999961853 28999999.995000001043 27870000.059000018984 3966309.919000030030 60379.745484492 2024-03-10T17:53:29.860081+00:00 19994330.291000008583 28999999.952000018209 27869999.940999981016 3961616.078000069130 60379.745495968 2024-03-10T17:53:30.851584+00:00 19994330.292000059038 29000000.018000010401 27870000.039999961853 3964240.868999958038 60379.745507621 2024-03-10T17:53:31.858463+00:00 19994330.289999961853 29000000.024000048637 27869999.957000020891 3966603.046999930870 60379.745519280 2024-03-10T17:53:32.865838+00:00 19994330.289000030607 28999999.975999951363 27870000.028000000864 3960457.975000023842 60379.745530751 2024-03-10T17:53:33.856845+00:00 19994330.291999939829 29000000.008999940008 27870000.006999969482 3963234.060999989975 60379.745542410 2024-03-10T17:53:34.864220+00:00 19994330.289000030607 29000000.033000111580 27870000.000000000000 3964712.945999999996 60379.745553886 2024-03-10T17:53:35.855724+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3963167.043000000063 60379.745565539 2024-03-10T17:53:36.862603+00:00 19994330.287999998778 28999999.973999980837 27869999.971000079066 3964861.051000000909 60379.745577015 2024-03-10T17:53:37.854106+00:00 19994330.291000001132 29000000.024999979883 27869999.990000009537 3961511.055000000168 60379.745588669 2024-03-10T17:53:38.860985+00:00 19994330.294999990612 28999999.963999990374 27870000.012999888510 3966013.035999999847 60379.745600144 2024-03-10T17:53:39.852489+00:00 19994330.287999998778 29000000.019999980927 27870000.008000019938 3963788.850999999791 60379.745611804 2024-03-10T17:53:40.859863+00:00 19994330.289000000805 28999999.996999979019 27869999.964999999851 3965694.008000000846 60379.745623274 2024-03-10T17:53:41.850871+00:00 19994330.290000010282 28999999.982999999076 27870000.019999999553 3967902.010999999940 60379.745634933 2024-03-10T17:53:42.858245+00:00 19994330.289000000805 29000000.011999990791 27869999.978999998420 3967939.935999996960 60379.745646587 2024-03-10T17:53:43.865125+00:00 19994330.291999999434 29000000.024000000209 27870000.067999999970 3967755.032999999821 60379.745658063 2024-03-10T17:53:44.856629+00:00 19994330.287000000477 28999999.980000000447 27869999.953999999911 3962445.056000002194 60379.745669717 2024-03-10T17:53:45.863508+00:00 19994330.293999999762 29000000.005000010133 27869999.993000000715 3964291.005999996793 60379.745681192 2024-03-10T17:53:46.855011+00:00 19994330.292999979109 29000000.014999989420 27870000.018999990076 3961876.958000003826 60379.745692852 2024-03-10T17:53:47.862386+00:00 19994330.286000009626 28999999.977000001818 27869999.997999999672 3964691.927000001073 60379.745704322 2024-03-10T17:53:48.853393+00:00 19994330.292999979109 29000000.011999990791 27870000.040000021458 3963279.044999993872 60379.745715981 2024-03-10T17:53:49.860768+00:00 19994330.287999991328 28999999.965999990702 27869999.924999978393 3962542.089000002015 60379.745727451 2024-03-10T17:53:50.851776+00:00 19994330.291000008583 29000000.000000000000 27870000.035000029951 3967074.971999994945 60379.745739111 2024-03-10T17:53:51.859151+00:00 19994330.287000000477 29000000.020000040531 27870000.033999979496 3963295.893000007141 60379.745750587 2024-03-10T17:53:52.850654+00:00 19994330.294000029564 28999999.977999988943 27869999.971000019461 3965496.089000002015 60379.745762240 2024-03-10T17:53:53.857533+00:00 19994330.292999979109 29000000.015999969095 27869999.999000009149 3966868.966999993194 60379.745773899 2024-03-10T17:53:54.864909+00:00 19994330.290000021458 29000000.017000019550 27870000.003999948502 3964354.979000002146 60379.745785375 2024-03-10T17:53:55.856412+00:00 19994330.291999999434 29000000.018000010401 27870000.011000040919 3965736.019000009168 60379.745797029 2024-03-10T17:53:56.863291+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3965697.995999991894 60379.745808505 2024-03-10T17:53:57.854794+00:00 19994330.291000008583 28999999.992999970913 27869999.967999991030 3969043.001000002027 60379.745820158 2024-03-10T17:53:58.861673+00:00 19994330.287000000477 28999999.995999988168 27870000.036999940872 3962437.011000006925 60379.745831634 2024-03-10T17:53:59.853176+00:00 19994330.294000029564 28999999.997000038624 27870000.007000088692 3959559.978999986779 60379.745843293 2024-03-10T17:54:00.860552+00:00 19994330.288999971002 28999999.986999988556 27869999.971999999136 3960442.017000005115 60379.745854763 2024-03-10T17:54:01.851559+00:00 19994330.291999999434 28999999.993999961764 27870000.013999938965 3959202.983999996912 60379.745866423 2024-03-10T17:54:02.858934+00:00 19994330.290000021458 29000000.034000039101 27870000.011000040919 3967248.017000005115 60379.745877893 2024-03-10T17:54:03.849941+00:00 19994330.292999979109 28999999.990999940783 27869999.981999989599 3966575.937999994028 60379.745889552 2024-03-10T17:54:04.857317+00:00 19994330.287999991328 28999999.987000111490 27870000.051999930292 3967472.008000000846 60379.745901206 2024-03-10T17:54:05.864196+00:00 19994330.286000009626 29000000.008999940008 27869999.965000029653 3964900.089000002015 60379.745912682 2024-03-10T17:54:06.855699+00:00 19994330.294000029564 29000000.001999970526 27870000.001999970526 3961054.989000007976 60379.745924335 2024-03-10T17:54:07.862578+00:00 19994330.286999940872 29000000.014000058174 27870000.003000020981 3965467.949000000954 60379.745935811 2024-03-10T17:54:08.854082+00:00 19994330.292999979109 28999999.975000020117 27870000.000000000000 3969236.118000001181 60379.745947465 2024-03-10T17:54:09.860961+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3964866.917999982834 60379.745958941 2024-03-10T17:54:10.852464+00:00 19994330.292000059038 28999999.992999911308 27869999.998999949545 3960160.964000015985 60379.745970594 2024-03-10T17:54:11.859343+00:00 19994330.289999961853 28999999.998000029474 27869999.988000039011 3964834.048000007868 60379.745982070 2024-03-10T17:54:12.850846+00:00 19994330.289000030607 29000000.044000029564 27870000.009999990463 3961802.983999996912 60379.745993724 2024-03-10T17:54:13.857725+00:00 19994330.286999940872 28999999.957000020891 27869999.973999980837 3964602.954999982845 60379.746005383 2024-03-10T17:54:14.865101+00:00 19994330.290000081062 29000000.006999969482 27870000.032000061125 3961410.080000013113 60379.746016853 2024-03-10T17:54:15.856108+00:00 19994330.292999979109 28999999.998000029474 27870000.000000000000 3965843.988000005018 60379.746028513 2024-03-10T17:54:16.863483+00:00 19994330.291999939829 29000000.013000011444 27869999.980000019073 3963926.972999989986 60379.746039982 2024-03-10T17:54:17.854490+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3963636.972999989986 60379.746051642 2024-03-10T17:54:18.861865+00:00 19994330.291000008583 29000000.024999998510 27870000.033999919891 3962906.080000013113 60379.746063112 2024-03-10T17:54:19.852872+00:00 19994330.289999961853 28999999.943999998271 27869999.931000001729 3962946.891000003088 60379.746074772 2024-03-10T17:54:20.860248+00:00 19994330.289000030607 29000000.033999990672 27870000.019999999553 3959775.067999988794 60379.746086247 2024-03-10T17:54:21.851751+00:00 19994330.287999991328 29000000.002000000328 27870000.006999999285 3965255.009000002872 60379.746097901 2024-03-10T17:54:22.858630+00:00 19994330.292999979109 29000000.001999989152 27869999.988999988884 3968539.993000001181 60379.746109377 2024-03-10T17:54:23.850133+00:00 19994330.290000081062 28999999.985000010580 27870000.016999989748 3967540.041000009049 60379.746121036 2024-03-10T17:54:24.857508+00:00 19994330.289999961853 29000000.030000001192 27869999.999000009149 3963624.974999994040 60379.746132690 2024-03-10T17:54:25.864388+00:00 19994330.289999961853 29000000.000000000000 27870000.027000010014 3964304.027999997139 60379.746144165 2024-03-10T17:54:26.855891+00:00 19994330.292000059038 28999999.974000010639 27869999.995999988168 3964939.000000000000 60379.746155819 2024-03-10T17:54:27.862770+00:00 19994330.287999991328 28999999.991000000387 27869999.989000018686 3963088.958999990951 60379.746167295 2024-03-10T17:54:28.854273+00:00 19994330.289000030607 29000000.001999970526 27870000.023999989033 3967823.024000018835 60379.746178948 2024-03-10T17:54:29.861152+00:00 19994330.289000000805 29000000.026000019163 27869999.986999988556 3961582.004999995232 60379.746190424 2024-03-10T17:54:30.852656+00:00 19994330.291999999434 29000000.009999990463 27870000.018999990076 3965536.023000001907 60379.746202084 2024-03-10T17:54:31.860031+00:00 19994330.290999989957 29000000.005999978632 27869999.967999991030 3966854.935000001919 60379.746213553 2024-03-10T17:54:32.851038+00:00 19994330.291999999434 28999999.991000000387 27870000.055999990553 3966255.069999992847 60379.746225213 2024-03-10T17:54:33.858413+00:00 19994330.289000000805 28999999.955000039190 27869999.912999991328 3967671.898000001907 60379.746236683 2024-03-10T17:54:34.849420+00:00 19994330.288999989629 29000000.002999961376 27870000.008999999613 3965834.081999986898 60379.746248343 2024-03-10T17:54:35.856795+00:00 19994330.291999999434 29000000.048000041395 27870000.030000030994 3963518.942000002135 60379.746259996 2024-03-10T17:54:36.863675+00:00 19994330.291000008583 28999999.972999930382 27869999.991000000387 3960954.087999999989 60379.746271472 2024-03-10T17:54:37.855178+00:00 19994330.289000000805 28999999.999000068754 27869999.982000049204 3963550.995999991894 60379.746283132 2024-03-10T17:54:38.862553+00:00 19994330.287999991328 29000000.000999931246 27869999.975999951363 3969447.891000003088 60379.746294601 2024-03-10T17:54:39.853560+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3964025.101000010967 60379.746306261 2024-03-10T17:54:40.860936+00:00 19994330.294999990612 29000000.035000089556 27870000.052000049502 3964955.884000002872 60379.746317731 2024-03-10T17:54:41.851943+00:00 19994330.289000000805 28999999.995999928564 27869999.981999989599 3966860.134000002872 60379.746329390 2024-03-10T17:54:42.859317+00:00 19994330.288999971002 28999999.986999988556 27869999.967000011355 3969723.017000020016 60379.746340860 2024-03-10T17:54:43.850325+00:00 19994330.291999999434 29000000.019000049680 27870000.036999940872 3964751.927999972831 60379.746352520 2024-03-10T17:54:44.857700+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3969631.902000010014 60379.746364179 2024-03-10T17:54:45.865075+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3966648.041999996174 60379.746375649 2024-03-10T17:54:46.856083+00:00 19994330.290000021458 28999999.988999959081 27870000.031000021845 3963046.101999998093 60379.746387308 2024-03-10T17:54:47.863458+00:00 19994330.292999979109 29000000.032000061125 27870000.029999971390 3964011.939000010025 60379.746398784 2024-03-10T17:54:48.854962+00:00 19994330.291999999434 29000000.019999980927 27870000.032000061125 3971533.995000004768 60379.746410438 2024-03-10T17:54:49.861841+00:00 19994330.290000021458 28999999.975999951363 27869999.974999900907 3964004.014999986161 60379.746421914 2024-03-10T17:54:50.853344+00:00 19994330.288999971002 28999999.977000001818 27869999.941000100225 3964213.063000022899 60379.746433567 2024-03-10T17:54:51.860223+00:00 19994330.291000008583 29000000.009999990463 27870000.022999878973 3967421.867999970913 60379.746445043 2024-03-10T17:54:52.851726+00:00 19994330.287000000477 28999999.997000098228 27869999.996000051498 3966181.116999983788 60379.746456697 2024-03-10T17:54:53.858605+00:00 19994330.290000021458 29000000.014999989420 27870000.011999960989 3968306.905000030994 60379.746468172 2024-03-10T17:54:54.850108+00:00 19994330.291999999434 28999999.998000029474 27870000.034000039101 3967412.084999979008 60379.746479826 2024-03-10T17:54:55.856987+00:00 19994330.292999979109 28999999.999000001699 27869999.970000028610 3965210.032000004780 60379.746491486 2024-03-10T17:54:56.864363+00:00 19994330.289000030607 28999999.982999999076 27869999.988999959081 3970117.901000022888 60379.746502955 2024-03-10T17:54:57.855370+00:00 19994330.289999961853 29000000.024999991059 27870000.065999999642 3961837.963999987114 60379.746514615 2024-03-10T17:54:58.862745+00:00 19994330.287999991328 28999999.978000000119 27869999.942999999970 3968725.087999999989 60379.746526085 2024-03-10T17:54:59.853752+00:00 19994330.291000008583 29000000.008000001311 27869999.997000001371 3969600.966000020970 60379.746537745 2024-03-10T17:55:00.861128+00:00 19994330.287000060081 28999999.969999998808 27869999.977000001818 3967341.086999952793 60379.746549220 2024-03-10T17:55:01.852631+00:00 19994330.291999939829 28999999.992000009865 27869999.988999988884 3963018.944999992847 60379.746560874 2024-03-10T17:55:02.859510+00:00 19994330.289999961853 29000000.056999981403 27870000.038000021130 3966325.983000040054 60379.746572350 2024-03-10T17:55:03.851013+00:00 19994330.293000098318 29000000.012999981642 27870000.030000001192 3961960.052999972831 60379.746584003 2024-03-10T17:55:04.857893+00:00 19994330.290999889374 28999999.990000009537 27869999.949999991804 3966028.941000043880 60379.746595479 2024-03-10T17:55:05.849395+00:00 19994330.289000030607 28999999.975000020117 27870000.027000010014 3964203.970999956131 60379.746607139 2024-03-10T17:55:06.856771+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3963821.152999997139 60379.746618792 2024-03-10T17:55:07.863650+00:00 19994330.286000009626 29000000.023999989033 27870000.029999971390 3964564.915000020992 60379.746630268 2024-03-10T17:55:08.855153+00:00 19994330.292999979109 28999999.981999989599 27869999.989000018686 3963177.920000017155 60379.746641922 2024-03-10T17:55:09.862032+00:00 19994330.289000030607 29000000.033999979496 27870000.032999988645 3968361.043999969959 60379.746653398 2024-03-10T17:55:10.853535+00:00 19994330.289000030607 28999999.962000008672 27869999.958999991417 3963949.958999990951 60379.746665051 2024-03-10T17:55:11.860415+00:00 19994330.294999960810 29000000.048000041395 27870000.041999999434 3965199.953000009060 60379.746676527 2024-03-10T17:55:12.851918+00:00 19994330.289000030607 28999999.965999960899 27869999.943000018597 3970432.082000017166 60379.746688186 2024-03-10T17:55:13.859292+00:00 19994330.292999979109 29000000.020999971777 27870000.047999981791 3963379.982999979984 60379.746699656 2024-03-10T17:55:14.850300+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3965554.009999989998 60379.746711316 2024-03-10T17:55:15.857675+00:00 19994330.290000081062 29000000.001000050455 27869999.998000029474 3967183.971000016201 60379.746722786 2024-03-10T17:55:16.848683+00:00 19994330.286999940872 28999999.993999961764 27869999.968999978155 3966132.023000001907 60379.746734445 2024-03-10T17:55:17.856058+00:00 19994330.292999979109 29000000.017000079155 27870000.044000029564 3964897.060999989975 60379.746746105 2024-03-10T17:55:18.863433+00:00 19994330.292000059038 28999999.984999898821 27870000.009999990463 3964480.879000008106 60379.746757574 2024-03-10T17:55:19.854440+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3968588.069000006188 60379.746769234 2024-03-10T17:55:20.861815+00:00 19994330.287999991328 29000000.035000089556 27869999.979000091553 3965892.000999987125 60379.746780704 2024-03-10T17:55:21.852822+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3968321.938000022899 60379.746792363 2024-03-10T17:55:22.860198+00:00 19994330.292999979109 29000000.013999938965 27870000.036000009626 3969479.023000001907 60379.746803839 2024-03-10T17:55:23.851701+00:00 19994330.285999998450 28999999.981999989599 27869999.995999928564 3968525.963999987114 60379.746815493 2024-03-10T17:55:24.858580+00:00 19994330.289999999106 28999999.954000119120 27869999.942999958992 3964557.991999983788 60379.746826969 2024-03-10T17:55:25.850083+00:00 19994330.296000000089 29000000.042999979109 27870000.055000070482 3965156.073000013828 60379.746838628 2024-03-10T17:55:26.857458+00:00 19994330.287999991328 29000000.008000019938 27869999.944999929518 3962264.038999975193 60379.746850098 2024-03-10T17:55:27.848466+00:00 19994330.287999998778 28999999.973999980837 27870000.007000088692 3965707.980000019073 60379.746861757 2024-03-10T17:55:28.855841+00:00 19994330.293000001460 29000000.018000010401 27870000.032999988645 3965673.989000021946 60379.746873411 2024-03-10T17:55:29.862720+00:00 19994330.289000000805 28999999.996999979019 27869999.972999930382 3965359.013999999035 60379.746884887 2024-03-10T17:55:30.854223+00:00 19994330.289000000805 29000000.003999948502 27870000.007000088692 3964256.009999989998 60379.746896541 2024-03-10T17:55:31.861102+00:00 19994330.287000000477 29000000.014000058174 27870000.047999981791 3963026.032999991905 60379.746908017 2024-03-10T17:55:32.852606+00:00 19994330.292999979109 28999999.980999998748 27869999.950999978930 3963366.912999988068 60379.746919676 2024-03-10T17:55:33.859980+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3965312.119000018109 60379.746931146 2024-03-10T17:55:34.850988+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3964697.921000003815 60379.746942805 2024-03-10T17:55:35.858364+00:00 19994330.293000008911 29000000.000000000000 27870000.022999998182 3966598.986999989022 60379.746954275 2024-03-10T17:55:36.849371+00:00 19994330.289000000805 29000000.025000009686 27870000.015000000596 3965739.000000000000 60379.746965935 2024-03-10T17:55:37.856746+00:00 19994330.289999961853 28999999.988999988884 27870000.008999999613 3964319.009000002872 60379.746977588 2024-03-10T17:55:38.863625+00:00 19994330.289000030607 29000000.018999990076 27869999.960999999195 3966088.967999995220 60379.746989064 2024-03-10T17:55:39.855128+00:00 19994330.291000008583 28999999.969999998808 27869999.970000009984 3967402.074999988079 60379.747000723 2024-03-10T17:55:40.862503+00:00 19994330.291000008583 29000000.028999980539 27870000.055999990553 3966106.939999998081 60379.747012193 2024-03-10T17:55:41.853511+00:00 19994330.288999971002 28999999.987000048161 27869999.986999988556 3963562.050999999046 60379.747023853 2024-03-10T17:55:42.860886+00:00 19994330.292999979109 28999999.992999970913 27869999.990000009537 3966249.913000047207 60379.747035323 2024-03-10T17:55:43.851893+00:00 19994330.290000021458 29000000.056999981403 27870000.035999979824 3964481.120000004768 60379.747046982 2024-03-10T17:55:44.859268+00:00 19994330.288999971002 28999999.939000010490 27870000.025000039488 3965504.962999999989 60379.747058452 2024-03-10T17:55:45.850275+00:00 19994330.289000030607 29000000.013999998569 27869999.974999960512 3966637.919999957085 60379.747070112 2024-03-10T17:55:46.857651+00:00 19994330.291999999434 28999999.998000029474 27869999.991000000387 3964982.074000000954 60379.747081588 2024-03-10T17:55:47.849154+00:00 19994330.288999971002 28999999.982999980450 27870000.023999989033 3965821.965000032913 60379.747093241 2024-03-10T17:55:48.856033+00:00 19994330.291000008583 29000000.008999999613 27869999.958000000566 3967561.070999979973 60379.747104900 2024-03-10T17:55:49.863408+00:00 19994330.289999961853 28999999.987999979407 27869999.994000021368 3962966.906000018120 60379.747116371 2024-03-10T17:55:50.854415+00:00 19994330.290000081062 29000000.019000049680 27870000.017000019550 3958914.968999981880 60379.747128030 2024-03-10T17:55:51.861791+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3962488.942999958992 60379.747139506 2024-03-10T17:55:52.853294+00:00 19994330.287999991328 28999999.998999949545 27869999.958999991417 3962515.052000045776 60379.747151160 2024-03-10T17:55:53.860173+00:00 19994330.292999979109 29000000.021000031382 27870000.037999991328 3958518.082999945153 60379.747162629 2024-03-10T17:55:54.851180+00:00 19994330.286000009626 28999999.981999989599 27869999.999000068754 3963305.989000082016 60379.747174289 2024-03-10T17:55:55.858555+00:00 19994330.291000008583 28999999.993999961764 27870000.010999921709 3964294.916999936104 60379.747185765 2024-03-10T17:55:56.850058+00:00 19994330.293999910355 29000000.009999990463 27870000.014999989420 3967820.060000061989 60379.747197418 2024-03-10T17:55:57.856938+00:00 19994330.292000059038 29000000.016000028700 27869999.960000038147 3966229.975000023842 60379.747208894 2024-03-10T17:55:58.848441+00:00 19994330.289999961853 28999999.996999979019 27870000.032000061125 3968346.039999961853 60379.747220548 2024-03-10T17:55:59.855320+00:00 19994330.287999991328 28999999.981000069529 27870000.017999891192 3966289.008000016212 60379.747232207 2024-03-10T17:56:00.862695+00:00 19994330.289000030607 29000000.029999971390 27869999.971000079066 3964344.972999929916 60379.747243683 2024-03-10T17:56:01.854199+00:00 19994330.292000059038 28999999.991000059992 27869999.998000029474 3967264.074000000954 60379.747255342 2024-03-10T17:56:02.861573+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3966611.003000020981 60379.747266812 2024-03-10T17:56:03.852581+00:00 19994330.291999939829 28999999.991000059992 27870000.000000000000 3968587.922000051010 60379.747278471 2024-03-10T17:56:04.859955+00:00 19994330.289000030607 28999999.990999940783 27870000.000999931246 3965520.973999977112 60379.747289942 2024-03-10T17:56:05.850963+00:00 19994330.289999961853 29000000.011999960989 27870000.014000058174 3963305.003999948967 60379.747301601 2024-03-10T17:56:06.858338+00:00 19994330.292999979109 29000000.018000010401 27870000.009999990463 3960758.014999986161 60379.747313077 2024-03-10T17:56:07.849841+00:00 19994330.287000060081 29000000.002000089735 27869999.988000039011 3962853.948000072967 60379.747324731 2024-03-10T17:56:08.856721+00:00 19994330.294000029564 29000000.018999930471 27869999.969999909401 3967012.083999990951 60379.747336206 2024-03-10T17:56:09.848224+00:00 19994330.286999940872 28999999.947000000626 27869999.986999988556 3967584.021999955177 60379.747347860 2024-03-10T17:56:10.855103+00:00 19994330.290000081062 29000000.022999998182 27870000.068000078201 3961199.917999982834 60379.747359519 2024-03-10T17:56:11.862478+00:00 19994330.288999918848 29000000.015000000596 27869999.967999938875 3963375.985000013839 60379.747370990 2024-03-10T17:56:12.853485+00:00 19994330.292000059038 28999999.993999999017 27870000.035000089556 3968254.016000031959 60379.747382649 2024-03-10T17:56:13.860861+00:00 19994330.292999979109 28999999.947000011802 27869999.942999958992 3971557.039999961853 60379.747394125 2024-03-10T17:56:14.852364+00:00 19994330.289000030607 29000000.066999968141 27870000.067000001669 3965993.053000092972 60379.747405778 2024-03-10T17:56:15.859243+00:00 19994330.288999918848 28999999.980000019073 27869999.967999998480 3964999.933999896049 60379.747417254 2024-03-10T17:56:16.850746+00:00 19994330.291000008583 29000000.009999990463 27870000.017000000924 3966856.986000061035 60379.747428908 2024-03-10T17:56:17.857626+00:00 19994330.289000000805 28999999.993999991566 27870000.019000008702 3968266.121999979019 60379.747440383 2024-03-10T17:56:18.849129+00:00 19994330.289999999106 28999999.986000001431 27869999.948999989778 3966169.919999957085 60379.747452043 2024-03-10T17:56:19.856504+00:00 19994330.289000000805 29000000.022999998182 27869999.996000021696 3967636.983000040054 60379.747463697 2024-03-10T17:56:20.863383+00:00 19994330.293999999762 28999999.971999999136 27870000.025999989361 3966418.042999982834 60379.747475172 2024-03-10T17:56:21.854886+00:00 19994330.291999999434 29000000.031000021845 27870000.046000000089 3968119.999000072014 60379.747486826 2024-03-10T17:56:22.861766+00:00 19994330.288000021130 28999999.953999999911 27869999.897999998182 3965413.957999945153 60379.747498302 2024-03-10T17:56:23.853269+00:00 19994330.289999991655 29000000.047999981791 27870000.079999979585 3967968.953999996185 60379.747509955 2024-03-10T17:56:24.860148+00:00 19994330.289000000805 28999999.971999999136 27869999.934999998659 3966875.995000004768 60379.747521431 2024-03-10T17:56:25.851650+00:00 19994330.289000000805 29000000.012000020593 27870000.051999989897 3966611.027999997139 60379.747533085 2024-03-10T17:56:26.858530+00:00 19994330.287999991328 29000000.010999981314 27869999.983000040054 3966125.057000041008 60379.747544561 2024-03-10T17:56:27.850033+00:00 19994330.291999999434 28999999.977000061423 27869999.979999959469 3962909.998000026215 60379.747556214 2024-03-10T17:56:28.856913+00:00 19994330.291999999434 29000000.000999931246 27869999.984000030905 3964302.958999990951 60379.747567690 2024-03-10T17:56:29.848416+00:00 19994330.289999991655 28999999.991000059992 27870000.064000010490 3963662.009999989998 60379.747579344 2024-03-10T17:56:30.855295+00:00 19994330.291999999434 29000000.010999921709 27869999.954999979585 3961948.027999997139 60379.747591003 2024-03-10T17:56:31.862670+00:00 19994330.293000038713 28999999.992000099272 27870000.013999998569 3967015.919000030030 60379.747602479 2024-03-10T17:56:32.854174+00:00 19994330.285999950022 28999999.986999988556 27869999.980000019073 3964124.113999962807 60379.747614133 2024-03-10T17:56:33.861053+00:00 19994330.289000030607 29000000.051999930292 27870000.059000018984 3968427.886999965180 60379.747625608 2024-03-10T17:56:34.852556+00:00 19994330.291999999434 28999999.973000049591 27869999.974999900907 3966796.052999972831 60379.747637268 2024-03-10T17:56:35.859931+00:00 19994330.291000008583 29000000.019999980927 27869999.984000090510 3967142.077000021935 60379.747648738 2024-03-10T17:56:36.850938+00:00 19994330.288999971002 28999999.973999980837 27870000.036000009626 3966133.976000071038 60379.747660397 2024-03-10T17:56:37.858313+00:00 19994330.295000020415 29000000.027000069618 27870000.011999960989 3958318.904999970924 60379.747671867 2024-03-10T17:56:38.849321+00:00 19994330.284999970347 28999999.949000000954 27869999.904000040144 3967790.072999954224 60379.747683526 2024-03-10T17:56:39.856696+00:00 19994330.290000021458 29000000.021999958903 27870000.060999989510 3965062.986999989022 60379.747694997 2024-03-10T17:56:40.847703+00:00 19994330.290000021458 28999999.980000019073 27869999.942999958992 3966013.916000009049 60379.747706656 2024-03-10T17:56:41.855078+00:00 19994330.291999999434 29000000.028000000864 27870000.011999960989 3966555.106000065804 60379.747718316 2024-03-10T17:56:42.862454+00:00 19994330.287999991328 29000000.000000000000 27870000.095000028610 3964328.937999964226 60379.747729785 2024-03-10T17:56:43.853460+00:00 19994330.289999961853 28999999.991999980062 27869999.950000051409 3965890.098000050057 60379.747741445 2024-03-10T17:56:44.860836+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3963113.918999909889 60379.747752921 2024-03-10T17:56:45.852339+00:00 19994330.290000081062 28999999.962999939919 27869999.953999999911 3963622.981000065804 60379.747764574 2024-03-10T17:56:46.859218+00:00 19994330.291000008583 29000000.032000001520 27869999.992999911308 3964227.929000020027 60379.747776050 2024-03-10T17:56:47.850721+00:00 19994330.289999961853 28999999.991000000387 27870000.026000019163 3959311.186999917030 60379.747787704 2024-03-10T17:56:48.857601+00:00 19994330.287000060081 29000000.004999998957 27869999.955000039190 3963186.842000008095 60379.747799180 2024-03-10T17:56:49.849104+00:00 19994330.289999961853 29000000.040999989957 27870000.052999969572 3961916.129999995232 60379.747810839 2024-03-10T17:56:50.856479+00:00 19994330.289999961853 28999999.940000008792 27869999.950999978930 3964249.037000060081 60379.747822309 2024-03-10T17:56:51.847486+00:00 19994330.292000059038 29000000.040999978781 27870000.057000041008 3964865.939000010025 60379.747833963 2024-03-10T17:56:52.854365+00:00 19994330.293999910355 28999999.975000020117 27869999.960000038147 3960399.039999961853 60379.747845622 2024-03-10T17:56:53.861740+00:00 19994330.285000089556 28999999.993000000715 27870000.017000000924 3965018.922000051010 60379.747857098 2024-03-10T17:56:54.853244+00:00 19994330.292999979109 29000000.013999998569 27869999.997000001371 3960678.950999975204 60379.747868751 2024-03-10T17:56:55.860123+00:00 19994330.287999991328 28999999.971000019461 27869999.978999998420 3966927.026999949943 60379.747880227 2024-03-10T17:56:56.851626+00:00 19994330.289999961853 29000000.028000000864 27869999.993000000715 3964384.986000061035 60379.747891881 2024-03-10T17:56:57.858505+00:00 19994330.290000081062 29000000.007999960333 27870000.015999991447 3963741.980000019073 60379.747903356 2024-03-10T17:56:58.850009+00:00 19994330.293999910355 29000000.017000019550 27870000.073000010103 3962694.108999968041 60379.747915016 2024-03-10T17:56:59.857384+00:00 19994330.290000081062 28999999.986000001431 27869999.956000000238 3964946.947999954224 60379.747926486 2024-03-10T17:57:00.848391+00:00 19994330.286999940872 28999999.977999988943 27869999.993999991566 3966174.026000022888 60379.747938145 2024-03-10T17:57:01.855766+00:00 19994330.296000000089 29000000.014999989420 27870000.001000020653 3963280.976999998093 60379.747949799 2024-03-10T17:57:02.862645+00:00 19994330.287000060081 28999999.974000040442 27870000.000999990851 3962274.899000049103 60379.747961275 2024-03-10T17:57:03.854149+00:00 19994330.288999918848 29000000.011999960989 27869999.991000000387 3963785.138000010978 60379.747972928 2024-03-10T17:57:04.861027+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3962241.045999885071 60379.747984404 2024-03-10T17:57:05.852531+00:00 19994330.292000059038 28999999.983000040054 27870000.011000040919 3964351.951000093948 60379.747996058 2024-03-10T17:57:06.859410+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3962425.942999958992 60379.748007534 2024-03-10T17:57:07.850913+00:00 19994330.286999940872 28999999.998999949545 27869999.977999988943 3964378.011999965180 60379.748019193 2024-03-10T17:57:08.858288+00:00 19994330.292999979109 29000000.016999959946 27870000.030000030994 3966486.029000043869 60379.748030663 2024-03-10T17:57:09.849296+00:00 19994330.289000030607 29000000.017000079155 27870000.000000000000 3960966.980000019073 60379.748042323 2024-03-10T17:57:10.856671+00:00 19994330.291999999434 29000000.004999998957 27870000.047999981791 3961204.988000034820 60379.748053792 2024-03-10T17:57:11.847678+00:00 19994330.287000000477 28999999.977000001818 27869999.964999970049 3963759.025999904145 60379.748065452 2024-03-10T17:57:12.855053+00:00 19994330.291000001132 28999999.980000019073 27870000.026000019163 3967702.070000051986 60379.748077106 2024-03-10T17:57:13.861933+00:00 19994330.287999998778 29000000.016999959946 27869999.998000029474 3963971.893999934196 60379.748088581 2024-03-10T17:57:14.853436+00:00 19994330.293000008911 29000000.006000038236 27870000.031000021845 3966614.017000079155 60379.748100235 2024-03-10T17:57:15.860315+00:00 19994330.290999989957 29000000.016999959946 27869999.967000011355 3963065.988999962807 60379.748111711 2024-03-10T17:57:16.851818+00:00 19994330.289999991655 28999999.998999949545 27869999.991999980062 3958016.087000011932 60379.748123365 2024-03-10T17:57:17.858697+00:00 19994330.289000000805 28999999.969000101089 27869999.982999920845 3963168.953999996185 60379.748134840 2024-03-10T17:57:18.850201+00:00 19994330.289999991655 29000000.006999969482 27870000.045000080019 3968224.062999964226 60379.748146500 2024-03-10T17:57:19.857576+00:00 19994330.290000021458 29000000.000000000000 27869999.944999929518 3961983.863000034820 60379.748157970 2024-03-10T17:57:20.848583+00:00 19994330.290999978781 29000000.011999960989 27870000.070000048727 3959881.095999956131 60379.748169629 2024-03-10T17:57:21.855958+00:00 19994330.289000000805 28999999.993999961764 27869999.944000009447 3962344.918000102043 60379.748181099 2024-03-10T17:57:22.846965+00:00 19994330.291999999434 29000000.001000050455 27870000.047999981791 3960606.086999893188 60379.748192758 2024-03-10T17:57:23.854340+00:00 19994330.291000008583 29000000.021000001580 27869999.973999980837 3964345.996000051033 60379.748204412 2024-03-10T17:57:24.861220+00:00 19994330.291000008583 28999999.969999998808 27869999.995000001043 3964929.865000010002 60379.748215888 2024-03-10T17:57:25.852723+00:00 19994330.288999971002 29000000.019000001252 27870000.006999969482 3962232.108999968041 60379.748227547 2024-03-10T17:57:26.860098+00:00 19994330.287000000477 28999999.978999998420 27870000.010000109673 3959427.024000049103 60379.748239018 2024-03-10T17:57:27.851105+00:00 19994330.290000021458 29000000.000000011176 27869999.972999930382 3962897.970999956131 60379.748250677 2024-03-10T17:57:28.858481+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3960590.027000070084 60379.748262147 2024-03-10T17:57:29.849488+00:00 19994330.296000000089 28999999.985000010580 27869999.989000078291 3961438.970999956131 60379.748273806 2024-03-10T17:57:30.856865+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3957826.021999955177 60379.748285276 2024-03-10T17:57:31.847870+00:00 19994330.288999971002 29000000.002000000328 27869999.969999998808 3965665.965000032913 60379.748296936 2024-03-10T17:57:32.855245+00:00 19994330.291999999434 28999999.992000009865 27870000.032000001520 3962679.988000034820 60379.748308590 2024-03-10T17:57:33.862125+00:00 19994330.288000050932 29000000.037999991328 27870000.000000011176 3964252.980999947060 60379.748320065 2024-03-10T17:57:34.853628+00:00 19994330.291000008583 28999999.962999999523 27869999.932000000030 3963535.085000038147 60379.748331719 2024-03-10T17:57:35.860507+00:00 19994330.288999971002 29000000.029999971390 27870000.096000000834 3966367.957999945153 60379.748343195 2024-03-10T17:57:36.852010+00:00 19994330.290999948978 28999999.964000049978 27869999.947000000626 3968204.996999979019 60379.748354848 2024-03-10T17:57:37.858889+00:00 19994330.291000008583 29000000.037000000477 27870000.057999998331 3962748.955000042915 60379.748366324 2024-03-10T17:57:38.850392+00:00 19994330.287999991328 28999999.974999960512 27869999.964999999851 3963136.100000023842 60379.748377983 2024-03-10T17:57:39.857767+00:00 19994330.292000059038 28999999.988000039011 27869999.993000000715 3969171.902999997139 60379.748389454 2024-03-10T17:57:40.848775+00:00 19994330.289999961853 29000000.018000010401 27869999.976000010967 3966664.016000031959 60379.748401113 2024-03-10T17:57:41.856150+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3963421.062999964226 60379.748412583 2024-03-10T17:57:42.847157+00:00 19994330.286000009626 29000000.050000071526 27870000.005999978632 3964989.952000021935 60379.748424242 2024-03-10T17:57:43.854533+00:00 19994330.292000059038 28999999.951999899000 27869999.967000011355 3962740.026999949943 60379.748435896 2024-03-10T17:57:44.861412+00:00 19994330.289999961853 29000000.042000059038 27870000.013999998569 3961634.930000067223 60379.748447372 2024-03-10T17:57:45.852915+00:00 19994330.294000029564 29000000.019999980927 27870000.047999981791 3963686.047999978065 60379.748459031 2024-03-10T17:57:46.860290+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3968084.929999948014 60379.748470501 2024-03-10T17:57:47.851297+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3960894.077000021935 60379.748482161 2024-03-10T17:57:48.858673+00:00 19994330.289999961853 29000000.004000071436 27870000.000999990851 3964835.988000034820 60379.748493630 2024-03-10T17:57:49.849680+00:00 19994330.289999961853 28999999.967000011355 27869999.942999958992 3966026.008000016212 60379.748505290 2024-03-10T17:57:50.857055+00:00 19994330.292000059038 29000000.013999938965 27870000.031000021845 3962400.963999987114 60379.748516760 2024-03-10T17:57:51.848064+00:00 19994330.289999961853 29000000.029000040144 27870000.042999979109 3963550.993999958038 60379.748528420 2024-03-10T17:57:52.855437+00:00 19994330.287999991328 28999999.985999941826 27869999.991000059992 3962408.044000030030 60379.748539895 2024-03-10T17:57:53.846940+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3957280.044000030030 60379.748551549 2024-03-10T17:57:54.853819+00:00 19994330.291000008583 28999999.990000009537 27869999.969999909401 3959132.909999967087 60379.748563208 2024-03-10T17:57:55.861194+00:00 19994330.292000059038 29000000.044000029564 27870000.069000009447 3967361.067999958992 60379.748574678 2024-03-10T17:57:56.852202+00:00 19994330.289999961853 28999999.975999951363 27869999.949000000954 3969500.934000014793 60379.748586338 2024-03-10T17:57:57.859577+00:00 19994330.284000039101 29000000.001000050455 27870000.004000071436 3961853.027999997139 60379.748597813 2024-03-10T17:57:58.851080+00:00 19994330.291999939829 28999999.996999979019 27870000.008000019938 3966261.065999985207 60379.748609467 2024-03-10T17:57:59.857959+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3969085.884000062943 60379.748620943 2024-03-10T17:58:00.849463+00:00 19994330.294000029564 29000000.015999998897 27869999.985000010580 3965105.044000030030 60379.748632597 2024-03-10T17:58:01.856342+00:00 19994330.292000059038 28999999.947999998927 27869999.927999969572 3959568.005999923218 60379.748644073 2024-03-10T17:58:02.847845+00:00 19994330.291999939829 29000000.048000000417 27870000.060000058264 3966786.032000064850 60379.748655726 2024-03-10T17:58:03.854724+00:00 19994330.289000030607 28999999.958000000566 27869999.960000038147 3965425.980999947060 60379.748667202 2024-03-10T17:58:04.846228+00:00 19994330.289000000805 29000000.050000000745 27870000.028000000864 3962833.929000020027 60379.748678861 2024-03-10T17:58:05.853603+00:00 19994330.287999998778 28999999.958000000566 27870000.028000000864 3967123.021999999881 60379.748690515 2024-03-10T17:58:06.860482+00:00 19994330.290999989957 29000000.004999998957 27869999.958999991417 3965001.979999999981 60379.748701991 2024-03-10T17:58:07.851985+00:00 19994330.291999999434 28999999.981999989599 27869999.986999988556 3961400.103000000119 60379.748713650 2024-03-10T17:58:08.859360+00:00 19994330.287999998778 29000000.045000020415 27870000.049000021070 3965123.842000002041 60379.748725120 2024-03-10T17:58:09.850367+00:00 19994330.292000010610 28999999.978000018746 27870000.020999908447 3968396.102999995928 60379.748736779 2024-03-10T17:58:10.857742+00:00 19994330.291999980807 29000000.015999969095 27869999.943999998271 3968495.104000002146 60379.748748249 2024-03-10T17:58:11.848750+00:00 19994330.287000000477 28999999.963999990374 27870000.015999998897 3967382.990999999922 60379.748759909 2024-03-10T17:58:12.856125+00:00 19994330.289000000805 28999999.978000041097 27869999.962999999523 3965657.886999997776 60379.748771379 2024-03-10T17:58:13.847132+00:00 19994330.288000021130 29000000.037000000477 27870000.008999999613 3963636.970000002999 60379.748783038 2024-03-10T17:58:14.854507+00:00 19994330.292999979109 29000000.008999940008 27870000.057999998331 3963372.041999996174 60379.748794514 2024-03-10T17:58:15.846011+00:00 19994330.291999999434 29000000.042000059038 27870000.044999990612 3962406.087000004947 60379.748806168 2024-03-10T17:58:16.852890+00:00 19994330.290000021458 28999999.943999949843 27869999.940000001341 3967954.982999994885 60379.748817827 2024-03-10T17:58:17.860265+00:00 19994330.291999969631 29000000.020000040531 27869999.953999999911 3963109.933999999892 60379.748829303 2024-03-10T17:58:18.851768+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3959213.977000006009 60379.748840956 2024-03-10T17:58:19.858647+00:00 19994330.287999991328 29000000.039999961853 27870000.051999989897 3960790.079999998212 60379.748852432 2024-03-10T17:58:20.850150+00:00 19994330.289000030607 28999999.971000079066 27869999.935999989510 3956868.916000001132 60379.748864086 2024-03-10T17:58:21.857030+00:00 19994330.290000021458 28999999.998999949545 27870000.022999998182 3960018.074999995995 60379.748875562 2024-03-10T17:58:22.848533+00:00 19994330.289999961853 28999999.986000061035 27869999.996999979019 3960959.953999996185 60379.748887215 2024-03-10T17:58:23.855412+00:00 19994330.290000021458 29000000.018999930471 27870000.026000019163 3961872.966000006068 60379.748898691 2024-03-10T17:58:24.846915+00:00 19994330.291999999434 29000000.013000011444 27870000.026000019163 3963160.062000005972 60379.748910351 2024-03-10T17:58:25.854291+00:00 19994330.291999999434 28999999.983999971300 27869999.967999991030 3960795.052999988198 60379.748922004 2024-03-10T17:58:26.861170+00:00 19994330.288999971002 28999999.966000080109 27869999.973999980837 3961062.931000009179 60379.748933475 2024-03-10T17:58:27.852177+00:00 19994330.290000021458 28999999.998999949545 27869999.994000021368 3961659.054999991786 60379.748945134 2024-03-10T17:58:28.859552+00:00 19994330.290000021458 29000000.057000041008 27870000.068999949843 3962868.971000000834 60379.748956610 2024-03-10T17:58:29.851055+00:00 19994330.288999971002 28999999.969999909401 27869999.940999981016 3964335.850999996066 60379.748968263 2024-03-10T17:58:30.857935+00:00 19994330.291000008583 28999999.977000001818 27870000.027000069618 3968877.116000012029 60379.748979739 2024-03-10T17:58:31.849438+00:00 19994330.294999960810 29000000.027000069618 27869999.978999968618 3966239.011999994982 60379.748991398 2024-03-10T17:58:32.856813+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3964700.986000000965 60379.749002868 2024-03-10T17:58:33.847820+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3962374.064999998081 60379.749014528 2024-03-10T17:58:34.855195+00:00 19994330.290000081062 28999999.952000018209 27869999.975000020117 3964324.960000007879 60379.749025998 2024-03-10T17:58:35.846202+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3962829.008999987971 60379.749037657 2024-03-10T17:58:36.853578+00:00 19994330.291000008583 29000000.046999931335 27869999.991000059992 3965034.988000005018 60379.749049311 2024-03-10T17:58:37.860457+00:00 19994330.288999918848 28999999.960999999195 27869999.986999988556 3966375.004999995232 60379.749060786 2024-03-10T17:58:38.851960+00:00 19994330.294000029564 28999999.989999990910 27870000.031000021845 3962377.032999991905 60379.749072446 2024-03-10T17:58:39.859335+00:00 19994330.287999991328 29000000.006999999285 27869999.964999910444 3967918.045000017155 60379.749083916 2024-03-10T17:58:40.850343+00:00 19994330.289999961853 28999999.999000001699 27870000.061000108719 3967360.858999996912 60379.749095575 2024-03-10T17:58:41.857718+00:00 19994330.294000029564 29000000.043000008911 27869999.989999890327 3963471.058999984991 60379.749107046 2024-03-10T17:58:42.848725+00:00 19994330.287999991328 28999999.964999999851 27869999.966000080109 3965268.023000001907 60379.749118705 2024-03-10T17:58:43.856100+00:00 19994330.289000030607 28999999.995999988168 27870000.028000000864 3965514.964000015985 60379.749130181 2024-03-10T17:58:44.847603+00:00 19994330.287999991328 29000000.018999990076 27869999.977999929339 3967359.924999982119 60379.749141834 2024-03-10T17:58:45.854483+00:00 19994330.291000008583 29000000.029000010341 27870000.067000031471 3965693.134000002872 60379.749153310 2024-03-10T17:58:46.845986+00:00 19994330.292999979109 28999999.941999968141 27869999.947000030428 3964616.962999999989 60379.749164964 2024-03-10T17:58:47.852865+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3966634.930999993812 60379.749176623 2024-03-10T17:58:48.860240+00:00 19994330.294000029564 29000000.003000020981 27869999.995999999344 3962505.967000008095 60379.749188099 2024-03-10T17:58:49.851743+00:00 19994330.289000030607 28999999.987999979407 27869999.993000000715 3970871.113000005018 60379.749199753 2024-03-10T17:58:50.858622+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3966102.981999992859 60379.749211228 2024-03-10T17:58:51.850126+00:00 19994330.289999961853 29000000.017000019550 27870000.010000009090 3968497.013000010978 60379.749222882 2024-03-10T17:58:52.857005+00:00 19994330.291000008583 28999999.967999991030 27870000.006999999285 3961318.018000007141 60379.749234358 2024-03-10T17:58:53.848508+00:00 19994330.289999961853 29000000.000000000000 27869999.988000009209 3964043.871999979019 60379.749246017 2024-03-10T17:58:54.855883+00:00 19994330.291000008583 29000000.021000031382 27870000.035999979824 3963442.056000024080 60379.749257487 2024-03-10T17:58:55.846891+00:00 19994330.292000059038 28999999.992999970913 27869999.932000011206 3962231.034999995958 60379.749269146 2024-03-10T17:58:56.854266+00:00 19994330.289999961853 29000000.036000009626 27870000.083000000566 3963082.980999975931 60379.749280617 2024-03-10T17:58:57.845273+00:00 19994330.289000030607 28999999.952000018209 27869999.959000021219 3967128.052000015974 60379.749292276 2024-03-10T17:58:58.852648+00:00 19994330.293000001460 29000000.023999929428 27869999.997999969870 3963817.916000009049 60379.749303930 2024-03-10T17:58:59.859527+00:00 19994330.285999991000 28999999.991000059992 27869999.949999991804 3966325.016000003088 60379.749315405 2024-03-10T17:59:00.851030+00:00 19994330.291000008583 28999999.983000040054 27870000.030000030994 3967163.971999973059 60379.749327065 2024-03-10T17:59:01.858406+00:00 19994330.289999991655 29000000.014999989420 27870000.000999990851 3971556.999000012875 60379.749338535 2024-03-10T17:59:02.849413+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3964793.000000000000 60379.749350194 2024-03-10T17:59:03.856788+00:00 19994330.290999989957 28999999.993999961764 27869999.986999988556 3963989.053999990225 60379.749361664 2024-03-10T17:59:04.847795+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3962155.964000015985 60379.749373324 2024-03-10T17:59:05.855171+00:00 19994330.293000008911 28999999.986000061035 27869999.986000001431 3964511.000999987125 60379.749384793 2024-03-10T17:59:06.846178+00:00 19994330.289000000805 29000000.021999958903 27870000.032999988645 3968289.011999994982 60379.749396453 2024-03-10T17:59:07.853553+00:00 19994330.289000000805 29000000.032999988645 27870000.035999950022 3967021.022000014782 60379.749408107 2024-03-10T17:59:08.860432+00:00 19994330.289000000805 28999999.945999979973 27869999.956000089645 3960900.981000006199 60379.749419583 2024-03-10T17:59:09.851935+00:00 19994330.291999999434 29000000.024999979883 27870000.008000019938 3966072.026999980211 60379.749431236 2024-03-10T17:59:10.858814+00:00 19994330.292999979109 29000000.003000020981 27869999.972999930382 3964727.988000005018 60379.749442712 2024-03-10T17:59:11.850317+00:00 19994330.287000000477 29000000.024000048637 27870000.082000020891 3968593.018000007141 60379.749454366 2024-03-10T17:59:12.857197+00:00 19994330.291999999434 28999999.962999939919 27869999.937000039965 3967751.976000010967 60379.749465841 2024-03-10T17:59:13.848699+00:00 19994330.291999999434 29000000.014000058174 27870000.002999901772 3967008.949000000954 60379.749477495 2024-03-10T17:59:14.855579+00:00 19994330.287000000477 28999999.989999998361 27870000.022000070661 3963215.092999995220 60379.749488971 2024-03-10T17:59:15.847083+00:00 19994330.290000021458 28999999.982000000775 27869999.953999999911 3966356.913999975193 60379.749500625 2024-03-10T17:59:16.853962+00:00 19994330.291000008583 29000000.030999999493 27870000.050999999046 3970416.089000045788 60379.749512100 2024-03-10T17:59:17.845465+00:00 19994330.289999961853 29000000.001999989152 27869999.955999970436 3964499.116999983788 60379.749523754 2024-03-10T17:59:18.852344+00:00 19994330.289000030607 29000000.017000000924 27870000.037000060081 3965454.733999968041 60379.749535413 2024-03-10T17:59:19.859719+00:00 19994330.295000020415 28999999.971999999136 27870000.006999969482 3967607.174000024796 60379.749546889 2024-03-10T17:59:20.851223+00:00 19994330.288999971002 28999999.984000001103 27869999.953999999911 3964538.855000019073 60379.749558543 2024-03-10T17:59:21.858101+00:00 19994330.287999991328 29000000.006999999285 27870000.039000030607 3958362.125999987125 60379.749570019 2024-03-10T17:59:22.849605+00:00 19994330.289000030607 29000000.013000011444 27869999.930999990553 3970585.973999977112 60379.749581672 2024-03-10T17:59:23.856484+00:00 19994330.291999999434 28999999.964999999851 27870000.046000000089 3963657.045000017155 60379.749593148 2024-03-10T17:59:24.847987+00:00 19994330.287999991328 29000000.051999989897 27870000.013000011444 3971065.018999993801 60379.749604807 2024-03-10T17:59:25.855363+00:00 19994330.291000008583 28999999.964999970049 27869999.980999950320 3964659.957000017166 60379.749616277 2024-03-10T17:59:26.846370+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3968933.953999996185 60379.749627937 2024-03-10T17:59:27.853745+00:00 19994330.291000008583 29000000.005999978632 27870000.021000001580 3966026.087000011932 60379.749639407 2024-03-10T17:59:28.844752+00:00 19994330.293999910355 28999999.956000030041 27869999.982999999076 3968356.898000001907 60379.749651066 2024-03-10T17:59:29.852127+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3966217.944999992847 60379.749662720 2024-03-10T17:59:30.859006+00:00 19994330.287999991328 29000000.034000039101 27870000.028000008315 3964492.093999981880 60379.749674196 2024-03-10T17:59:31.850510+00:00 19994330.292999979109 29000000.024999979883 27869999.999000001699 3965814.078999996185 60379.749685850 2024-03-10T17:59:32.857389+00:00 19994330.286000009626 28999999.984999950975 27870000.004999998957 3967335.962999999989 60379.749697325 2024-03-10T17:59:33.848892+00:00 19994330.296000000089 29000000.000000000000 27870000.011999990791 3965466.049000024796 60379.749708985 2024-03-10T17:59:34.856267+00:00 19994330.292000059038 28999999.979000091553 27869999.960999999195 3964573.939999998081 60379.749720455 2024-03-10T17:59:35.847275+00:00 19994330.284999970347 28999999.988999959081 27870000.024000018835 3963052.940999985207 60379.749732114 2024-03-10T17:59:36.854649+00:00 19994330.291999939829 28999999.990999940783 27870000.017000019550 3963946.926999986172 60379.749743590 2024-03-10T17:59:37.846153+00:00 19994330.289000030607 29000000.042000059038 27870000.040999948978 3968657.083000003826 60379.749755243 2024-03-10T17:59:38.853032+00:00 19994330.289999961853 29000000.019999980927 27869999.955000039190 3967870.019999980927 60379.749766903 2024-03-10T17:59:39.860406+00:00 19994330.290000081062 28999999.932999968529 27869999.944999989122 3964798.969000041019 60379.749778373 2024-03-10T17:59:40.851414+00:00 19994330.291999939829 29000000.019000049680 27870000.062999960035 3963846.038999975193 60379.749790032 2024-03-10T17:59:41.858789+00:00 19994330.290000081062 28999999.986999988556 27869999.983000040054 3964507.976000010967 60379.749801503 2024-03-10T17:59:42.849797+00:00 19994330.291999939829 29000000.034000039101 27870000.011999960989 3964256.013000010978 60379.749813162 2024-03-10T17:59:43.857172+00:00 19994330.289000030607 29000000.021999958903 27870000.008000019938 3964288.005999981891 60379.749824632 2024-03-10T17:59:44.848179+00:00 19994330.289000030607 28999999.952000018209 27869999.962999999523 3967939.963999987114 60379.749836291 2024-03-10T17:59:45.855554+00:00 19994330.291000008583 29000000.029999971390 27870000.001999970526 3964323.125000000000 60379.749847761 2024-03-10T17:59:46.846561+00:00 19994330.287999991328 28999999.986000061035 27870000.024999979883 3963142.879000008106 60379.749859421 2024-03-10T17:59:47.853937+00:00 19994330.291000008583 28999999.992999911308 27869999.989000078291 3965063.100000023842 60379.749870891 2024-03-10T17:59:48.844944+00:00 19994330.289999961853 29000000.001000050455 27870000.049000021070 3964934.939999998081 60379.749882550 2024-03-10T17:59:49.852319+00:00 19994330.289000030607 29000000.006999969482 27869999.966999888420 3965368.944999992847 60379.749894204 2024-03-10T17:59:50.859198+00:00 19994330.296999931335 29000000.016000028700 27870000.010000109673 3964039.056999980938 60379.749905679 2024-03-10T17:59:51.850701+00:00 19994330.286000009626 28999999.969000000507 27869999.960999969393 3964997.963999987114 60379.749917333 2024-03-10T17:59:52.857581+00:00 19994330.293999999762 29000000.026000000536 27870000.034999970347 3966018.991000055801 60379.749928809 2024-03-10T17:59:53.849084+00:00 19994330.285000000149 28999999.994000010192 27869999.975000020117 3966323.044999957085 60379.749940462 2024-03-10T17:59:54.855963+00:00 19994330.291000001132 29000000.002999991179 27870000.034000039101 3962891.937000035774 60379.749951938 2024-03-10T17:59:55.847466+00:00 19994330.290000010282 28999999.996999990195 27869999.957999940962 3968668.046000003815 60379.749963592 2024-03-10T17:59:56.854345+00:00 19994330.290999989957 28999999.969000011683 27870000.013000011444 3967849.967999995220 60379.749975068 2024-03-10T17:59:57.845848+00:00 19994330.291999999434 29000000.006999999285 27869999.996000051498 3964396.996999979019 60379.749986721 2024-03-10T17:59:58.852728+00:00 19994330.289999991655 29000000.002000000328 27869999.963999990374 3962656.012000023853 60379.749998197 2024-03-10T17:59:59.844231+00:00 19994330.292000029236 28999999.996999979019 27870000.050999999046 3962973.013999999035 60379.750009851 2024-03-10T18:00:00.851110+00:00 19994330.287000000477 29000000.009999990463 27869999.980999950320 3961599.052999972831 60379.750021510 2024-03-10T18:00:01.858485+00:00 19994330.289999991655 29000000.004999998957 27870000.019000049680 3965549.021000028122 60379.750032980 2024-03-10T18:00:02.849492+00:00 19994330.289000000805 28999999.994000021368 27869999.991999980062 3968826.061999977101 60379.750044640 2024-03-10T18:00:03.856868+00:00 19994330.289000000805 29000000.003000020981 27869999.972999930382 3965867.948000013828 60379.750056115 2024-03-10T18:00:04.848371+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3965900.871999979019 60379.750067769 2024-03-10T18:00:05.855250+00:00 19994330.296000000089 28999999.987999979407 27870000.008000001311 3966436.009000002872 60379.750079245 2024-03-10T18:00:06.846753+00:00 19994330.288999971002 28999999.989000018686 27870000.026999998838 3968258.004000008106 60379.750090898 2024-03-10T18:00:07.853633+00:00 19994330.291000008583 29000000.046000000089 27870000.022000011057 3968559.083999990951 60379.750102374 2024-03-10T18:00:08.845136+00:00 19994330.286000009626 28999999.958000000566 27869999.960999999195 3965604.959999979008 60379.750114034 2024-03-10T18:00:09.852511+00:00 19994330.289999961853 29000000.003999948502 27870000.024999991059 3962354.924000024796 60379.750125688 2024-03-10T18:00:10.859390+00:00 19994330.290000021458 28999999.993000030518 27869999.978000018746 3965556.050999999046 60379.750137163 2024-03-10T18:00:11.850893+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3966553.912000000011 60379.750148817 2024-03-10T18:00:12.857772+00:00 19994330.292999979109 29000000.002000089735 27870000.002000000328 3965139.158999979030 60379.750160293 2024-03-10T18:00:13.849275+00:00 19994330.291999999434 28999999.967999938875 27869999.963999990374 3967543.923000038136 60379.750171946 2024-03-10T18:00:14.856155+00:00 19994330.287999991328 29000000.019999980927 27870000.042000029236 3963968.983999968041 60379.750183422 2024-03-10T18:00:15.847658+00:00 19994330.288000050932 29000000.006000038236 27869999.995999988168 3962937.071000040043 60379.750195076 2024-03-10T18:00:16.854537+00:00 19994330.289999961853 28999999.978000041097 27869999.939000010490 3961680.056999980938 60379.750206552 2024-03-10T18:00:17.846041+00:00 19994330.291000008583 29000000.020999908447 27870000.085999969393 3962113.966000020970 60379.750218211 2024-03-10T18:00:18.853416+00:00 19994330.289000030607 28999999.975000020117 27869999.921000000089 3965264.899999976158 60379.750229681 2024-03-10T18:00:19.844423+00:00 19994330.291999939829 29000000.034000039101 27870000.063000019640 3968386.969999969006 60379.750241340 2024-03-10T18:00:20.851798+00:00 19994330.289000030607 28999999.980000019073 27869999.995999988168 3965373.037999988068 60379.750252994 2024-03-10T18:00:21.858677+00:00 19994330.292999979109 28999999.995999928564 27869999.978999968618 3961429.988000034820 60379.750264464 2024-03-10T18:00:22.849685+00:00 19994330.291000008583 29000000.009999990463 27870000.025000039488 3967637.083000063896 60379.750276123 2024-03-10T18:00:23.857060+00:00 19994330.287000060081 29000000.009999990463 27869999.986000001431 3968575.001999973785 60379.750287599 2024-03-10T18:00:24.848563+00:00 19994330.290999889374 29000000.022999998182 27870000.023999929428 3967790.034999967087 60379.750299253 2024-03-10T18:00:25.855442+00:00 19994330.287000060081 28999999.920000080019 27869999.934000018984 3967996.939000010025 60379.750310728 2024-03-10T18:00:26.846945+00:00 19994330.292999979109 29000000.054999951273 27870000.078999999911 3961977.026999949943 60379.750322382 2024-03-10T18:00:27.853825+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3970914.007000089157 60379.750333858 2024-03-10T18:00:28.845328+00:00 19994330.292000059038 29000000.015999998897 27870000.012000080198 3966226.877999901772 60379.750345512 2024-03-10T18:00:29.852207+00:00 19994330.288999918848 29000000.017000000924 27870000.002999901772 3966427.078000069130 60379.750356987 2024-03-10T18:00:30.843710+00:00 19994330.289000030607 28999999.985999990255 27869999.930999990553 3966686.939999938011 60379.750368647 2024-03-10T18:00:31.851085+00:00 19994330.291000008583 28999999.986000001431 27870000.018000010401 3963053.031000018120 60379.750380300 2024-03-10T18:00:32.857965+00:00 19994330.289000030607 28999999.965000018477 27870000.004000071436 3964054.068000078201 60379.750391776 2024-03-10T18:00:33.849468+00:00 19994330.287999991328 29000000.035000000149 27870000.013999938965 3966311.954999924172 60379.750403430 2024-03-10T18:00:34.856347+00:00 19994330.288999918848 29000000.014999989420 27870000.037000060081 3966647.039000033867 60379.750414906 2024-03-10T18:00:35.847850+00:00 19994330.296000000089 28999999.992000009865 27870000.003999948502 3967469.042999982834 60379.750426559 2024-03-10T18:00:36.854729+00:00 19994330.289000030607 28999999.984000001103 27869999.968999978155 3971278.940999985207 60379.750438035 2024-03-10T18:00:37.846232+00:00 19994330.292000059038 29000000.011999960989 27869999.986999988556 3968313.963000059128 60379.750449695 2024-03-10T18:00:38.853608+00:00 19994330.289999961853 29000000.021000031382 27870000.015000101179 3963275.077000021935 60379.750461164 2024-03-10T18:00:39.844615+00:00 19994330.286000009626 28999999.994000021368 27869999.985999941826 3967165.971999884117 60379.750472824 2024-03-10T18:00:40.851990+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3968714.002000092994 60379.750484478 2024-03-10T18:00:41.858869+00:00 19994330.287000060081 29000000.015999969095 27869999.996999979019 3968690.011999965180 60379.750495953 2024-03-10T18:00:42.850372+00:00 19994330.291999939829 29000000.005999978632 27870000.013000011444 3971545.906999946106 60379.750507613 2024-03-10T18:00:43.857748+00:00 19994330.292000059038 28999999.977000001818 27869999.991999980062 3964834.976999998093 60379.750519083 2024-03-10T18:00:44.848755+00:00 19994330.292999979109 29000000.041999999434 27870000.017000000924 3967611.068000078201 60379.750530742 2024-03-10T18:00:45.856130+00:00 19994330.287999998778 28999999.978000041097 27869999.984000001103 3970349.013000010978 60379.750542212 2024-03-10T18:00:46.847137+00:00 19994330.287999998778 28999999.993000030518 27869999.995000001043 3966448.034999967087 60379.750553872 2024-03-10T18:00:47.854513+00:00 19994330.289999999106 28999999.977000001818 27869999.982999999076 3966179.991999983788 60379.750565342 2024-03-10T18:00:48.845520+00:00 19994330.290000010282 29000000.039999961853 27870000.026000011712 3967249.009999989998 60379.750577001 2024-03-10T18:00:49.852895+00:00 19994330.290999989957 28999999.962999939919 27870000.008999999613 3969029.976000071038 60379.750588471 2024-03-10T18:00:50.843902+00:00 19994330.289000000805 29000000.041000008583 27869999.998999979347 3967617.002999901772 60379.750600130 2024-03-10T18:00:51.851277+00:00 19994330.291000008583 28999999.939000010490 27869999.969999998808 3967931.971000074875 60379.750611784 2024-03-10T18:00:52.858157+00:00 19994330.292999979109 29000000.009000059217 27870000.021000001580 3960509.088999987114 60379.750623260 2024-03-10T18:00:53.849660+00:00 19994330.288000021130 29000000.015999909490 27869999.988999988884 3966914.967999935150 60379.750634919 2024-03-10T18:00:54.857035+00:00 19994330.289999991655 29000000.006000038236 27869999.967000011355 3964713.950000048149 60379.750646389 2024-03-10T18:00:55.848042+00:00 19994330.289999991655 29000000.001000050455 27870000.030000030994 3968788.976999998093 60379.750658049 2024-03-10T18:00:56.855419+00:00 19994330.291000008583 28999999.997999910265 27870000.023999989033 3960748.052000045776 60379.750669519 2024-03-10T18:00:57.846424+00:00 19994330.289000000805 29000000.001000050455 27869999.967999991030 3968064.958999990951 60379.750681178 2024-03-10T18:00:58.853799+00:00 19994330.291999969631 29000000.014999989420 27870000.047999981791 3962608.072999954224 60379.750692648 2024-03-10T18:00:59.844807+00:00 19994330.293000038713 28999999.973000049591 27869999.944999989122 3968937.971000074875 60379.750704308 2024-03-10T18:01:00.852183+00:00 19994330.287000000477 29000000.026000019163 27870000.039000030607 3961398.096999884117 60379.750715778 2024-03-10T18:01:01.843189+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3966496.924000024796 60379.750727437 2024-03-10T18:01:02.850564+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3965892.868000030983 60379.750739091 2024-03-10T18:01:03.857443+00:00 19994330.291000008583 28999999.973999980837 27869999.972999930382 3965093.047000051010 60379.750750566 2024-03-10T18:01:04.848947+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3968249.997999907006 60379.750762226 2024-03-10T18:01:05.856321+00:00 19994330.291999999434 28999999.969000000507 27870000.018000010401 3962658.047000051010 60379.750773696 2024-03-10T18:01:06.847329+00:00 19994330.291999999434 29000000.026000000536 27870000.019000049680 3966289.070000051986 60379.750785355 2024-03-10T18:01:07.854704+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3964379.892999887001 60379.750796826 2024-03-10T18:01:08.845712+00:00 19994330.289999961853 29000000.019999999553 27870000.024999979883 3959388.969000101089 60379.750808485 2024-03-10T18:01:09.853087+00:00 19994330.290000021458 28999999.968000009656 27869999.962999939919 3963404.087000011932 60379.750819961 2024-03-10T18:01:10.844590+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3964042.930999993812 60379.750831614 2024-03-10T18:01:11.851469+00:00 19994330.291000068188 29000000.015000019222 27869999.996000051498 3962898.210999966133 60379.750843273 2024-03-10T18:01:12.858844+00:00 19994330.291000008583 28999999.978999998420 27869999.977000001818 3968715.835999966133 60379.750854744 2024-03-10T18:01:13.849851+00:00 19994330.291999939829 29000000.000000000000 27870000.026999950409 3963285.014999986161 60379.750866403 2024-03-10T18:01:14.857226+00:00 19994330.291000008583 29000000.008999999613 27870000.034000039101 3964572.003000020981 60379.750877873 2024-03-10T18:01:15.848234+00:00 19994330.286999940872 28999999.992999970913 27869999.939000010490 3972281.983999968041 60379.750889532 2024-03-10T18:01:16.855609+00:00 19994330.293000098318 29000000.036000009626 27870000.031999949366 3963226.933000088204 60379.750901008 2024-03-10T18:01:17.847112+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3965575.066999911796 60379.750912662 2024-03-10T18:01:18.853992+00:00 19994330.286999940872 28999999.978999968618 27870000.011999960989 3961887.967000008095 60379.750924137 2024-03-10T18:01:19.845495+00:00 19994330.292999979109 29000000.027000010014 27870000.006000038236 3964754.080000042915 60379.750935792 2024-03-10T18:01:20.852374+00:00 19994330.290000081062 28999999.965000029653 27869999.935999989510 3964721.919999957085 60379.750947267 2024-03-10T18:01:21.843877+00:00 19994330.288999918848 29000000.043999969959 27870000.062000039965 3963417.047000051010 60379.750958927 2024-03-10T18:01:22.851252+00:00 19994330.294000029564 28999999.979000028223 27870000.013999998569 3961858.899999976158 60379.750970580 2024-03-10T18:01:23.858131+00:00 19994330.289000030607 29000000.022999998182 27870000.017999999225 3965222.093999981880 60379.750982056 2024-03-10T18:01:24.849635+00:00 19994330.291999939829 28999999.977000001818 27870000.004999998957 3962652.937000035774 60379.750993710 2024-03-10T18:01:25.856513+00:00 19994330.290000081062 28999999.975999951363 27869999.954999998212 3965726.036999940872 60379.751005185 2024-03-10T18:01:26.848017+00:00 19994330.284999970347 29000000.042999979109 27869999.996999990195 3960191.041000009049 60379.751016839 2024-03-10T18:01:27.854896+00:00 19994330.292000059038 28999999.990000009537 27870000.021000001580 3962828.930999993812 60379.751028315 2024-03-10T18:01:28.846398+00:00 19994330.289999961853 29000000.016000028700 27870000.052999999374 3964866.201000093948 60379.751039968 2024-03-10T18:01:29.853279+00:00 19994330.291999939829 28999999.963000059128 27869999.958000000566 3965085.976999998093 60379.751051444 2024-03-10T18:01:30.844781+00:00 19994330.292000059038 29000000.004999998957 27869999.995999988168 3966751.886999965180 60379.751063098 2024-03-10T18:01:31.851661+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3968370.929000020027 60379.751074573 2024-03-10T18:01:32.843164+00:00 19994330.291000008583 28999999.990999940783 27869999.912000000477 3966748.085999966133 60379.751086233 2024-03-10T18:01:33.850541+00:00 19994330.287000060081 28999999.993000030518 27870000.037000000477 3964121.893000007141 60379.751097887 2024-03-10T18:01:34.857418+00:00 19994330.287999991328 29000000.016000028700 27870000.061999980360 3967305.067999958992 60379.751109363 2024-03-10T18:01:35.848922+00:00 19994330.291000008583 29000000.049999948591 27869999.974000040442 3968522.962000011932 60379.751121016 2024-03-10T18:01:36.855801+00:00 19994330.291000008583 28999999.934000018984 27869999.907999988645 3962435.001999973785 60379.751132492 2024-03-10T18:01:37.847304+00:00 19994330.292999979109 29000000.016000028700 27870000.028999980539 3963774.044000030030 60379.751144146 2024-03-10T18:01:38.854183+00:00 19994330.289000030607 28999999.993999961764 27870000.049000021070 3968164.948000072967 60379.751155621 2024-03-10T18:01:39.845687+00:00 19994330.293999999762 28999999.993000030518 27870000.014999989420 3962970.957999945153 60379.751167275 2024-03-10T18:01:40.852566+00:00 19994330.287999998778 28999999.988999959081 27869999.968999978155 3967008.049999951851 60379.751178751 2024-03-10T18:01:41.844069+00:00 19994330.289999991655 29000000.039000030607 27869999.994999948889 3963650.004000068177 60379.751190410 2024-03-10T18:01:42.851444+00:00 19994330.287000000477 29000000.026000000536 27870000.035000089556 3965795.962000011932 60379.751201880 2024-03-10T18:01:43.842451+00:00 19994330.292000010610 28999999.989999990910 27869999.996999979019 3964229.001999973785 60379.751213539 2024-03-10T18:01:44.849826+00:00 19994330.291999999434 28999999.967000011355 27870000.022999998182 3966448.052000045776 60379.751225199 2024-03-10T18:01:45.857202+00:00 19994330.289000000805 28999999.984999999404 27869999.944999929518 3964204.007999897003 60379.751236669 2024-03-10T18:01:46.848209+00:00 19994330.291999999434 29000000.044999990612 27870000.020000100136 3965576.022000073921 60379.751248328 2024-03-10T18:01:47.855584+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3966733.980000019073 60379.751259799 2024-03-10T18:01:48.846591+00:00 19994330.289000000805 28999999.986999988556 27870000.033999919891 3958926.968999981880 60379.751271458 2024-03-10T18:01:49.853967+00:00 19994330.291999999434 29000000.042999979109 27870000.042000059038 3966327.082000017166 60379.751282928 2024-03-10T18:01:50.844974+00:00 19994330.288000021130 29000000.011000011116 27870000.006999969482 3968980.059000014793 60379.751294587 2024-03-10T18:01:51.852348+00:00 19994330.288999971002 28999999.976000010967 27869999.991999980062 3961736.937999964226 60379.751306057 2024-03-10T18:01:52.843356+00:00 19994330.291999999434 28999999.986000001431 27869999.968999978155 3963422.875000000000 60379.751317717 2024-03-10T18:01:53.850731+00:00 19994330.290000021458 28999999.991000000387 27869999.998000029474 3966236.131999969017 60379.751329376 2024-03-10T18:01:54.858106+00:00 19994330.291999999434 29000000.000000000000 27869999.988999959081 3962744.922000051010 60379.751340846 2024-03-10T18:01:55.849114+00:00 19994330.290000021458 29000000.000999990851 27870000.000000000000 3965238.018999934196 60379.751352506 2024-03-10T18:01:56.856489+00:00 19994330.289999961853 29000000.004999998957 27870000.054000020027 3969146.972000002861 60379.751363976 2024-03-10T18:01:57.847496+00:00 19994330.288000050932 29000000.022999998182 27869999.956000089645 3960669.009000062943 60379.751375635 2024-03-10T18:01:58.854871+00:00 19994330.289999961853 28999999.986999988556 27870000.017999891192 3961960.050999999046 60379.751387105 2024-03-10T18:01:59.845878+00:00 19994330.290000021458 28999999.988000039011 27869999.964000109583 3963280.967000008095 60379.751398765 2024-03-10T18:02:00.853254+00:00 19994330.291999999434 28999999.984999950975 27869999.996999979019 3964089.020999907982 60379.751410240 2024-03-10T18:02:01.844757+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3957983.026000022888 60379.751421894 2024-03-10T18:02:02.851636+00:00 19994330.288999971002 28999999.968999978155 27869999.964999999851 3964148.980000019073 60379.751433364 2024-03-10T18:02:03.842643+00:00 19994330.291000008583 29000000.038000110537 27870000.041999999434 3961810.004999995232 60379.751445023 2024-03-10T18:02:04.850019+00:00 19994330.291000008583 28999999.963999990374 27869999.934000000358 3965859.904999970924 60379.751456677 2024-03-10T18:02:05.856898+00:00 19994330.287999991328 29000000.030999898911 27870000.060000021011 3965406.154000043869 60379.751468153 2024-03-10T18:02:06.848401+00:00 19994330.291000008583 28999999.998000029474 27869999.988999988884 3961240.873000026215 60379.751479806 2024-03-10T18:02:07.855280+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3961287.924000024796 60379.751491282 2024-03-10T18:02:08.846783+00:00 19994330.296000000089 29000000.009999990463 27870000.032000008970 3963045.102999926079 60379.751502942 2024-03-10T18:02:09.854159+00:00 19994330.286000009626 28999999.971000079066 27869999.949000000954 3963709.054000020027 60379.751514412 2024-03-10T18:02:10.845166+00:00 19994330.289999961853 29000000.013000011444 27870000.017000019550 3969456.952999948990 60379.751526071 2024-03-10T18:02:11.852541+00:00 19994330.292000059038 29000000.009999990463 27870000.012999951839 3957619.933000088204 60379.751537541 2024-03-10T18:02:12.843548+00:00 19994330.289999961853 29000000.002999901772 27870000.002000030130 3965148.071999907028 60379.751549201 2024-03-10T18:02:13.850923+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3960263.930000067223 60379.751560676 2024-03-10T18:02:14.842426+00:00 19994330.289000030607 28999999.991000059992 27870000.011999960989 3967031.069000006188 60379.751572330 2024-03-10T18:02:15.849306+00:00 19994330.291999939829 28999999.970999959856 27869999.971000019461 3966233.021000028122 60379.751583989 2024-03-10T18:02:16.856681+00:00 19994330.295000080019 29000000.017000079155 27870000.041999999434 3963847.038999915123 60379.751595459 2024-03-10T18:02:17.847688+00:00 19994330.285999890417 29000000.018999930471 27870000.000000000000 3963108.940999985207 60379.751607119 2024-03-10T18:02:18.855063+00:00 19994330.296000000089 28999999.981999989599 27869999.969000041485 3966954.967000008095 60379.751618589 2024-03-10T18:02:19.846070+00:00 19994330.284000039101 28999999.982000000775 27870000.025999959558 3964207.973000050057 60379.751630249 2024-03-10T18:02:20.853446+00:00 19994330.289999961853 29000000.024999998510 27870000.021000031382 3966066.062000035774 60379.751641718 2024-03-10T18:02:21.844453+00:00 19994330.292000059038 28999999.989999998361 27869999.967000011355 3961774.921999930870 60379.751653378 2024-03-10T18:02:22.851828+00:00 19994330.287999991328 29000000.000999998301 27870000.018999930471 3961848.029000043869 60379.751664848 2024-03-10T18:02:23.842835+00:00 19994330.289000030607 29000000.024999991059 27869999.996000051498 3963037.085000038147 60379.751676507 2024-03-10T18:02:24.850211+00:00 19994330.294999960810 28999999.967000011355 27870000.006000038236 3969070.885999917984 60379.751688167 2024-03-10T18:02:25.857586+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3971723.143000007141 60379.751699637 2024-03-10T18:02:26.848593+00:00 19994330.286000009626 28999999.987000018358 27870000.022999998182 3970846.037999988068 60379.751711296 2024-03-10T18:02:27.855968+00:00 19994330.291999939829 28999999.978999968618 27869999.977999929339 3969448.887000083923 60379.751722766 2024-03-10T18:02:28.846975+00:00 19994330.289000030607 29000000.011000040919 27869999.986999988556 3968849.049999951851 60379.751734425 2024-03-10T18:02:29.854350+00:00 19994330.289000030607 29000000.024999979883 27869999.999000068754 3965068.962000011932 60379.751745901 2024-03-10T18:02:30.845854+00:00 19994330.289999961853 28999999.976000010967 27870000.011000040919 3966744.947999954224 60379.751757555 2024-03-10T18:02:31.852733+00:00 19994330.292000059038 29000000.006999969482 27869999.961999889463 3965079.027999997139 60379.751769030 2024-03-10T18:02:32.844236+00:00 19994330.292999979109 29000000.004999998957 27870000.027000069618 3968020.017000079155 60379.751780684 2024-03-10T18:02:33.851115+00:00 19994330.289000000805 28999999.982000049204 27869999.995000001043 3966921.027999997139 60379.751792160 2024-03-10T18:02:34.842619+00:00 19994330.289000000805 29000000.041999999434 27870000.039999961853 3959686.980999947060 60379.751803814 2024-03-10T18:02:35.849498+00:00 19994330.291999999434 28999999.996999979019 27869999.970999959856 3965758.034000039101 60379.751815473 2024-03-10T18:02:36.856873+00:00 19994330.289000000805 28999999.981000009924 27869999.990000009537 3964784.936999998987 60379.751826949 2024-03-10T18:02:37.848378+00:00 19994330.287999991328 29000000.010999981314 27869999.992000099272 3961233.962999999989 60379.751838603 2024-03-10T18:02:38.855255+00:00 19994330.289000019431 28999999.971999999136 27869999.978999968618 3962251.985000000801 60379.751850078 2024-03-10T18:02:39.846758+00:00 19994330.294999990612 29000000.016999959946 27870000.048000000417 3966710.080999997910 60379.751861732 2024-03-10T18:02:40.853638+00:00 19994330.291000008583 28999999.979000091553 27870000.026999998838 3960119.973999998998 60379.751873208 2024-03-10T18:02:41.845141+00:00 19994330.289999991655 29000000.009999990463 27869999.974999990314 3967011.998000002932 60379.751884867 2024-03-10T18:02:42.852516+00:00 19994330.289999991655 29000000.009999990463 27870000.000999998301 3965776.062999996822 60379.751896337 2024-03-10T18:02:43.843523+00:00 19994330.287000000477 28999999.988000039011 27869999.992000009865 3962398.991999999154 60379.751907996 2024-03-10T18:02:44.850898+00:00 19994330.291000008583 29000000.038999918848 27870000.000000000000 3964825.000000000000 60379.751919467 2024-03-10T18:02:45.841905+00:00 19994330.290999978781 29000000.009000059217 27870000.003999978304 3964443.020000002813 60379.751931126 2024-03-10T18:02:46.849281+00:00 19994330.290000021458 28999999.978999968618 27870000.018000010401 3962376.979000002146 60379.751942780 2024-03-10T18:02:47.856160+00:00 19994330.292999979109 28999999.983000040054 27869999.925999999046 3965675.912999995053 60379.751954256 2024-03-10T18:02:48.847663+00:00 19994330.287000000477 29000000.004999998957 27870000.033000018448 3960789.030000001192 60379.751965909 2024-03-10T18:02:49.854542+00:00 19994330.294000029564 29000000.006999969482 27870000.046000000089 3957407.086000002921 60379.751977385 2024-03-10T18:02:50.846045+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3965516.971999994945 60379.751989044 2024-03-10T18:02:51.853420+00:00 19994330.289999961853 29000000.009999990463 27869999.952999949455 3960397.012000001967 60379.752000514 2024-03-10T18:02:52.844428+00:00 19994330.290000021458 28999999.976000070572 27870000.020000040531 3962793.013000003994 60379.752012174 2024-03-10T18:02:53.851803+00:00 19994330.288999971002 29000000.004999998957 27869999.992999970913 3964786.960999995004 60379.752023644 2024-03-10T18:02:54.842810+00:00 19994330.294000029564 28999999.981999989599 27869999.978000041097 3966115.937999994028 60379.752035303 2024-03-10T18:02:55.850186+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3966639.077000007033 60379.752046773 2024-03-10T18:02:56.841193+00:00 19994330.291999999434 29000000.000000000000 27869999.943999949843 3963483.058999999892 60379.752058432 2024-03-10T18:02:57.848568+00:00 19994330.290000021458 29000000.008999999613 27870000.032000008970 3964685.920000001788 60379.752070086 2024-03-10T18:02:58.855447+00:00 19994330.287000000477 28999999.993999999017 27870000.006000038236 3965731.916999996174 60379.752081562 2024-03-10T18:02:59.846950+00:00 19994330.287999991328 28999999.997999999672 27869999.990999940783 3962892.060000001919 60379.752093215 2024-03-10T18:03:00.853829+00:00 19994330.292999979109 29000000.027000010014 27870000.018000010401 3963908.002000004053 60379.752104691 2024-03-10T18:03:01.845333+00:00 19994330.291000008583 28999999.986999988556 27870000.004000071436 3963603.990999997128 60379.752116345 2024-03-10T18:03:02.852212+00:00 19994330.291000008583 28999999.988999988884 27869999.975000020117 3966407.042999998201 60379.752127821 2024-03-10T18:03:03.843715+00:00 19994330.289999961853 29000000.018999990076 27870000.025999899954 3964152.960999995004 60379.752139480 2024-03-10T18:03:04.851090+00:00 19994330.291000008583 29000000.019000019878 27869999.996000051498 3964185.014000013005 60379.752150950 2024-03-10T18:03:05.842097+00:00 19994330.292000059038 28999999.970999989659 27869999.991999980062 3963200.997999995947 60379.752162610 2024-03-10T18:03:06.849472+00:00 19994330.284000039101 28999999.970000028610 27869999.967000011355 3963209.056999995839 60379.752174263 2024-03-10T18:03:07.856352+00:00 19994330.291999939829 29000000.004999998957 27869999.973000049591 3960952.965000004042 60379.752185739 2024-03-10T18:03:08.847855+00:00 19994330.292000059038 29000000.060999989510 27870000.053999900818 3961952.893999993801 60379.752197398 2024-03-10T18:03:09.855230+00:00 19994330.288999918848 28999999.977000001818 27869999.983000040054 3964061.122000008821 60379.752208869 2024-03-10T18:03:10.846237+00:00 19994330.294000029564 28999999.952000018209 27870000.009999990463 3959462.884000002872 60379.752220528 2024-03-10T18:03:11.853613+00:00 19994330.287000060081 29000000.017999950796 27869999.983000040054 3958612.138999999035 60379.752231998 2024-03-10T18:03:12.844620+00:00 19994330.289999961853 29000000.007000029087 27870000.016999959946 3967869.975999981165 60379.752243658 2024-03-10T18:03:13.851995+00:00 19994330.289999961853 29000000.013999998569 27869999.996000051498 3965679.022000014782 60379.752255127 2024-03-10T18:03:14.843002+00:00 19994330.289000030607 28999999.930999990553 27869999.968999978155 3961715.930999993812 60379.752266787 2024-03-10T18:03:15.850377+00:00 19994330.289999961853 29000000.082999940962 27870000.057999968529 3964879.990999997128 60379.752278257 2024-03-10T18:03:16.841385+00:00 19994330.290000081062 28999999.973000049591 27870000.000000000000 3966227.930000007153 60379.752289916 2024-03-10T18:03:17.848759+00:00 19994330.291999939829 28999999.990000009537 27869999.967000011355 3959414.009999989998 60379.752301576 2024-03-10T18:03:18.856134+00:00 19994330.292000059038 29000000.029000040144 27869999.997000001371 3964819.057000011206 60379.752313046 2024-03-10T18:03:19.847142+00:00 19994330.288999918848 28999999.971999999136 27870000.025999989361 3964603.946999996901 60379.752324705 2024-03-10T18:03:20.854517+00:00 19994330.294000029564 29000000.016999959946 27870000.027000010014 3962821.006999998819 60379.752336175 2024-03-10T18:03:21.845524+00:00 19994330.284999970347 28999999.970000028610 27869999.971000000834 3963455.995000004768 60379.752347834 2024-03-10T18:03:22.852900+00:00 19994330.290000081062 29000000.019999980927 27869999.994999989867 3970157.097999989986 60379.752359305 2024-03-10T18:03:23.843907+00:00 19994330.289999961853 29000000.026000019163 27870000.002000000328 3963131.966000020970 60379.752370964 2024-03-10T18:03:24.851282+00:00 19994330.291000008583 28999999.952999949455 27869999.972999989986 3961597.968999981880 60379.752382440 2024-03-10T18:03:25.842785+00:00 19994330.292999979109 29000000.018000010401 27870000.066000010818 3967490.022000014782 60379.752394099 2024-03-10T18:03:26.850160+00:00 19994330.289000000805 28999999.991999980062 27869999.958999991417 3965465.940999985207 60379.752405569 2024-03-10T18:03:27.841168+00:00 19994330.289000000805 29000000.004000071436 27869999.977000031620 3959289.090999991167 60379.752417223 2024-03-10T18:03:28.848047+00:00 19994330.291999999434 29000000.013999938965 27870000.019999980927 3961240.928000003099 60379.752428882 2024-03-10T18:03:29.855422+00:00 19994330.289000000805 28999999.998999949545 27870000.045000020415 3965325.082000017166 60379.752440358 2024-03-10T18:03:30.846925+00:00 19994330.288999989629 29000000.003000020981 27869999.953000009060 3967496.955999999773 60379.752452012 2024-03-10T18:03:31.853804+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3970025.993000001181 60379.752463487 2024-03-10T18:03:32.845308+00:00 19994330.289999991655 28999999.995000001043 27870000.071000039577 3969473.933999984991 60379.752475141 2024-03-10T18:03:33.852187+00:00 19994330.291000008583 28999999.968999978155 27869999.895999971777 3964000.084000021219 60379.752486617 2024-03-10T18:03:34.843690+00:00 19994330.292999979109 29000000.050999999046 27870000.069000009447 3962817.058999984991 60379.752498276 2024-03-10T18:03:35.851065+00:00 19994330.288000021130 28999999.974999990314 27869999.993000030518 3962698.962999999989 60379.752509746 2024-03-10T18:03:36.842073+00:00 19994330.291000008583 29000000.006000000983 27870000.000000000000 3963088.983000009786 60379.752521406 2024-03-10T18:03:37.849448+00:00 19994330.288999971002 28999999.966999989003 27869999.975999951363 3972516.936999977101 60379.752532881 2024-03-10T18:03:38.840951+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3967809.077000021935 60379.752544535 2024-03-10T18:03:39.847830+00:00 19994330.288999971002 29000000.008000019938 27869999.967000011355 3967044.919000000227 60379.752556195 2024-03-10T18:03:40.855205+00:00 19994330.288000050932 28999999.995000001043 27870000.031000021845 3963503.973999977112 60379.752567670 2024-03-10T18:03:41.846708+00:00 19994330.296999990940 29000000.005999978632 27869999.988999959081 3967182.076000005007 60379.752579324 2024-03-10T18:03:42.853588+00:00 19994330.287000000477 28999999.989000018686 27869999.990000009537 3968674.995000004768 60379.752590800 2024-03-10T18:03:43.845091+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3965083.046000003815 60379.752602453 2024-03-10T18:03:44.851970+00:00 19994330.291000008583 28999999.987999979407 27869999.973000049591 3963557.977999985218 60379.752613929 2024-03-10T18:03:45.843473+00:00 19994330.288000050932 29000000.018000010401 27870000.044000029564 3965384.995999991894 60379.752625588 2024-03-10T18:03:46.850849+00:00 19994330.288999971002 28999999.979000028223 27869999.967999938875 3964897.086000024807 60379.752637058 2024-03-10T18:03:47.841856+00:00 19994330.291999999434 29000000.000000000000 27870000.014000058174 3962821.015999972820 60379.752648718 2024-03-10T18:03:48.849231+00:00 19994330.291000008583 29000000.028000000864 27870000.008999940008 3962296.832000017166 60379.752660371 2024-03-10T18:03:49.856110+00:00 19994330.291000008583 28999999.976000010967 27869999.991000059992 3963077.132000029087 60379.752671847 2024-03-10T18:03:50.847613+00:00 19994330.287999991328 29000000.010999981314 27870000.052999969572 3965639.001999973785 60379.752683501 2024-03-10T18:03:51.854493+00:00 19994330.291999999434 29000000.005999978632 27869999.955000039190 3961987.930000007153 60379.752694977 2024-03-10T18:03:52.845996+00:00 19994330.288999971002 28999999.967000011355 27869999.998999949545 3966892.996999979019 60379.752706636 2024-03-10T18:03:53.853370+00:00 19994330.287000060081 29000000.060000058264 27870000.011999960989 3959844.044000030030 60379.752718106 2024-03-10T18:03:54.844378+00:00 19994330.291999939829 28999999.968999978155 27869999.977000001818 3963763.986999989022 60379.752729766 2024-03-10T18:03:55.851753+00:00 19994330.292000059038 28999999.991999980062 27870000.013000011444 3966591.008000016212 60379.752741236 2024-03-10T18:03:56.842760+00:00 19994330.291999939829 29000000.000000000000 27870000.037999991328 3964452.911000012886 60379.752752895 2024-03-10T18:03:57.850136+00:00 19994330.287000060081 29000000.006999969482 27869999.962000001222 3959509.112999976147 60379.752764371 2024-03-10T18:03:58.841639+00:00 19994330.294000029564 28999999.988999959081 27869999.999999988824 3963015.972999989986 60379.752776030 2024-03-10T18:03:59.849014+00:00 19994330.288999918848 29000000.004999998957 27870000.010000009090 3961759.929000020027 60379.752787684 2024-03-10T18:04:00.855893+00:00 19994330.290000081062 29000000.016000028700 27869999.972999989986 3958860.972999989986 60379.752799160 2024-03-10T18:04:01.847396+00:00 19994330.288999918848 28999999.960000038147 27870000.010000020266 3964872.134000002872 60379.752810813 2024-03-10T18:04:02.854276+00:00 19994330.290000081062 28999999.985000010580 27869999.975999981165 3963814.962999999989 60379.752822289 2024-03-10T18:04:03.845779+00:00 19994330.289999961853 29000000.050999999046 27870000.043000008911 3965926.957000017166 60379.752833943 2024-03-10T18:04:04.852658+00:00 19994330.291999939829 29000000.008999940008 27870000.004000011832 3963119.009000002872 60379.752845419 2024-03-10T18:04:05.844161+00:00 19994330.293000098318 28999999.986999988556 27869999.967000011355 3962098.043999969959 60379.752857072 2024-03-10T18:04:06.851040+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3961788.975000023842 60379.752868548 2024-03-10T18:04:07.842544+00:00 19994330.289999961853 28999999.976000070572 27869999.949999991804 3964718.974999963772 60379.752880207 2024-03-10T18:04:08.849919+00:00 19994330.289999961853 28999999.985000010580 27870000.018999990076 3966518.999000012875 60379.752891677 2024-03-10T18:04:09.840926+00:00 19994330.289000030607 28999999.995999928564 27869999.963999990374 3963579.013000010978 60379.752903337 2024-03-10T18:04:10.848301+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3963827.032999991905 60379.752914990 2024-03-10T18:04:11.855181+00:00 19994330.287999991328 28999999.995999999344 27870000.023999989033 3967291.986000000965 60379.752926466 2024-03-10T18:04:12.846684+00:00 19994330.294999960810 29000000.039999999106 27870000.033999979496 3965622.978999971878 60379.752938120 2024-03-10T18:04:13.853563+00:00 19994330.289000030607 28999999.984000001103 27870000.008999999613 3964531.048000038136 60379.752949595 2024-03-10T18:04:14.845066+00:00 19994330.287999991328 28999999.973000001162 27869999.918000038713 3966470.945999979973 60379.752961249 2024-03-10T18:04:15.851945+00:00 19994330.292000059038 29000000.008999999613 27870000.046999931335 3963854.956000030041 60379.752972725 2024-03-10T18:04:16.843448+00:00 19994330.286999940872 29000000.032000008970 27870000.019000049680 3969299.061999977101 60379.752984385 2024-03-10T18:04:17.850824+00:00 19994330.290000081062 28999999.981999989599 27869999.980999950320 3967977.004999995232 60379.752995854 2024-03-10T18:04:18.841831+00:00 19994330.291999939829 29000000.009999990463 27870000.008000019938 3965509.024999976158 60379.753007514 2024-03-10T18:04:19.849204+00:00 19994330.292000059038 28999999.991000000387 27870000.016000028700 3959833.019000052940 60379.753018984 2024-03-10T18:04:20.840212+00:00 19994330.289000000805 28999999.995000001043 27869999.968999978155 3958841.926999986172 60379.753030643 2024-03-10T18:04:21.847588+00:00 19994330.291999999434 29000000.000999990851 27869999.978000041097 3963489.986999989022 60379.753042297 2024-03-10T18:04:22.854468+00:00 19994330.289000000805 28999999.980000019073 27869999.993999961764 3963496.987999976147 60379.753053773 2024-03-10T18:04:23.845971+00:00 19994330.288999989629 29000000.056999981403 27870000.078999999911 3963152.101999998093 60379.753065426 2024-03-10T18:04:24.852850+00:00 19994330.291000008583 28999999.971000019461 27869999.991999980062 3964425.874000012875 60379.753076902 2024-03-10T18:04:25.844352+00:00 19994330.289999991655 28999999.967999991030 27869999.953999999911 3959853.087999999989 60379.753088556 2024-03-10T18:04:26.851232+00:00 19994330.290999989957 29000000.031000021845 27870000.019000049680 3967015.994000018109 60379.753100032 2024-03-10T18:04:27.842735+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3965389.037999988068 60379.753111691 2024-03-10T18:04:28.850110+00:00 19994330.289000000805 28999999.952000018209 27869999.962999939919 3966324.972000002861 60379.753123161 2024-03-10T18:04:29.841118+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3961020.930999993812 60379.753134821 2024-03-10T18:04:30.848493+00:00 19994330.289000000805 28999999.991999980062 27869999.962000008672 3968256.966000020970 60379.753146474 2024-03-10T18:04:31.855372+00:00 19994330.291000008583 29000000.031999949366 27870000.054999951273 3972924.020999968052 60379.753157950 2024-03-10T18:04:32.846876+00:00 19994330.287000000477 28999999.982000108808 27870000.019000049680 3966150.105000019073 60379.753169604 2024-03-10T18:04:33.853754+00:00 19994330.291999999434 29000000.004999998957 27869999.960999969393 3965747.962999999989 60379.753181079 2024-03-10T18:04:34.845258+00:00 19994330.288999971002 28999999.969999909401 27869999.968000050634 3962435.981000006199 60379.753192733 2024-03-10T18:04:35.852137+00:00 19994330.291000008583 29000000.009000059217 27870000.052000001073 3962316.013000010978 60379.753204209 2024-03-10T18:04:36.843640+00:00 19994330.291999999434 29000000.019999980927 27869999.998999990523 3968156.064000010025 60379.753215862 2024-03-10T18:04:37.850519+00:00 19994330.291000008583 28999999.973000049591 27870000.013000011444 3968681.833000003826 60379.753227338 2024-03-10T18:04:38.842023+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3966776.126999973785 60379.753238997 2024-03-10T18:04:39.849398+00:00 19994330.287999991328 29000000.000999931246 27869999.976000010967 3966873.884000002872 60379.753250468 2024-03-10T18:04:40.840405+00:00 19994330.292000059038 29000000.011999960989 27869999.997999999672 3960959.084999979008 60379.753262127 2024-03-10T18:04:41.847780+00:00 19994330.290999948978 29000000.015000101179 27870000.032999988645 3961107.007000029087 60379.753273781 2024-03-10T18:04:42.854659+00:00 19994330.290000021458 28999999.998999949545 27869999.997000008821 3961872.991999983788 60379.753285256 2024-03-10T18:04:43.846162+00:00 19994330.291999999434 28999999.986999988556 27869999.989999979734 3965810.082000017166 60379.753296916 2024-03-10T18:04:44.853538+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3962095.909999967087 60379.753308386 2024-03-10T18:04:45.844545+00:00 19994330.288999971002 28999999.979000091553 27869999.949999991804 3964950.074000000954 60379.753320045 2024-03-10T18:04:46.851920+00:00 19994330.291000068188 28999999.998999949545 27870000.026000019163 3963105.017000020016 60379.753331515 2024-03-10T18:04:47.842927+00:00 19994330.287999991328 28999999.995000001043 27869999.997999969870 3962935.947000027169 60379.753343175 2024-03-10T18:04:48.850303+00:00 19994330.287999991328 29000000.017999999225 27870000.016000028700 3963608.030999958981 60379.753354650 2024-03-10T18:04:49.841806+00:00 19994330.294000029564 28999999.997999999672 27869999.990000009537 3963033.955000042915 60379.753366304 2024-03-10T18:04:50.848685+00:00 19994330.288999918848 29000000.017000000924 27870000.011999960989 3963480.998999952804 60379.753377780 2024-03-10T18:04:51.840188+00:00 19994330.291000008583 29000000.008000001311 27869999.986000001431 3966454.929000020027 60379.753389433 2024-03-10T18:04:52.847067+00:00 19994330.291000008583 29000000.002999991179 27870000.013000011444 3966418.080999969970 60379.753401093 2024-03-10T18:04:53.854442+00:00 19994330.292999979109 28999999.991000000387 27869999.974999960512 3967434.953000069130 60379.753412563 2024-03-10T18:04:54.845450+00:00 19994330.284000039101 28999999.985000010580 27869999.974000100046 3964476.038999915123 60379.753424223 2024-03-10T18:04:55.852825+00:00 19994330.291000008583 29000000.002999991179 27870000.066999908537 3962229.004000068177 60379.753435693 2024-03-10T18:04:56.843832+00:00 19994330.291000008583 29000000.007000029087 27869999.950999978930 3962944.026999949943 60379.753447352 2024-03-10T18:04:57.851206+00:00 19994330.291000008583 28999999.983999971300 27869999.983000040054 3963893.968999981880 60379.753458822 2024-03-10T18:04:58.842214+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3968802.029000043869 60379.753470481 2024-03-10T18:04:59.849590+00:00 19994330.288999918848 28999999.995000001043 27869999.948000069708 3966130.911999940872 60379.753481957 2024-03-10T18:05:00.841093+00:00 19994330.293000098318 28999999.989000018686 27870000.031000021845 3964899.023000001907 60379.753493611 2024-03-10T18:05:01.847972+00:00 19994330.288999918848 29000000.020999971777 27870000.018999930471 3965858.004000068177 60379.753505087 2024-03-10T18:05:02.839475+00:00 19994330.290000081062 28999999.965000029653 27869999.980000019073 3965485.024999976158 60379.753516740 2024-03-10T18:05:03.846355+00:00 19994330.286999940872 29000000.029999971390 27870000.024000048637 3968400.909000039101 60379.753528399 2024-03-10T18:05:04.853730+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3966931.143999934196 60379.753539875 2024-03-10T18:05:05.845233+00:00 19994330.289000030607 29000000.005999978632 27870000.029999971390 3961124.831000090111 60379.753551529 2024-03-10T18:05:06.852112+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3968073.067999958992 60379.753563005 2024-03-10T18:05:07.843615+00:00 19994330.292000059038 29000000.014999989420 27870000.028999920934 3966998.957999945153 60379.753574659 2024-03-10T18:05:08.850495+00:00 19994330.289999961853 29000000.000000000000 27870000.010000109673 3966725.137000083923 60379.753586134 2024-03-10T18:05:09.841998+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3966707.037999988068 60379.753597794 2024-03-10T18:05:10.849373+00:00 19994330.290000081062 28999999.968000050634 27869999.998999949545 3969682.891000031959 60379.753609264 2024-03-10T18:05:11.840380+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3965056.095999956131 60379.753620923 2024-03-10T18:05:12.847755+00:00 19994330.291999939829 29000000.000000000000 27869999.962000008672 3965350.842999935150 60379.753632577 2024-03-10T18:05:13.854634+00:00 19994330.290000081062 29000000.041000008583 27870000.031000021845 3962626.101999998093 60379.753644052 2024-03-10T18:05:14.846138+00:00 19994330.291999999434 28999999.942000031471 27869999.956999998540 3965516.935000061989 60379.753655706 2024-03-10T18:05:15.853017+00:00 19994330.294999990612 29000000.059000018984 27870000.021000001580 3964057.059999942780 60379.753667182 2024-03-10T18:05:16.844520+00:00 19994330.286000009626 28999999.998999949545 27870000.043000001460 3967544.930000067223 60379.753678835 2024-03-10T18:05:17.851399+00:00 19994330.289999991655 29000000.000000000000 27869999.989000011235 3965899.131999969017 60379.753690311 2024-03-10T18:05:18.842903+00:00 19994330.287999998778 28999999.935000058264 27869999.953999999911 3960091.815999985207 60379.753701971 2024-03-10T18:05:19.850278+00:00 19994330.289000000805 29000000.034999970347 27870000.025999989361 3968037.103000044823 60379.753713441 2024-03-10T18:05:20.841285+00:00 19994330.292000010610 28999999.998999949545 27870000.008999999613 3965640.009999989998 60379.753725100 2024-03-10T18:05:21.848660+00:00 19994330.290999978781 29000000.004999998957 27869999.992000009865 3965415.008000016212 60379.753736570 2024-03-10T18:05:22.839667+00:00 19994330.293000008911 28999999.966000080109 27869999.954999979585 3965907.036000012886 60379.753748230 2024-03-10T18:05:23.847042+00:00 19994330.289999991655 29000000.038999918848 27870000.009999990463 3963432.941999911796 60379.753759883 2024-03-10T18:05:24.853922+00:00 19994330.289999991655 29000000.000000000000 27870000.038000050932 3963232.912000060081 60379.753771359 2024-03-10T18:05:25.845424+00:00 19994330.289000000805 28999999.993000000715 27870000.007999960333 3965513.090000032913 60379.753783013 2024-03-10T18:05:26.852304+00:00 19994330.289000030607 29000000.005000010133 27869999.962000008672 3969849.947999954224 60379.753794488 2024-03-10T18:05:27.843807+00:00 19994330.288999971002 29000000.008999988437 27870000.000999990851 3967544.044999957085 60379.753806148 2024-03-10T18:05:28.851183+00:00 19994330.291999999434 28999999.981000009924 27870000.022999998182 3961097.074000000954 60379.753817623 2024-03-10T18:05:29.842686+00:00 19994330.290000021458 29000000.004999998957 27869999.995999988168 3962700.968000053894 60379.753829277 2024-03-10T18:05:30.849565+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3961018.937999964226 60379.753840753 2024-03-10T18:05:31.841068+00:00 19994330.291999999434 29000000.016999989748 27870000.016000028700 3960867.029999970924 60379.753852407 2024-03-10T18:05:32.847947+00:00 19994330.289000030607 28999999.939000010490 27869999.984000030905 3965776.007000089157 60379.753863882 2024-03-10T18:05:33.839450+00:00 19994330.289999961853 29000000.039999991655 27869999.971999999136 3967469.987999916077 60379.753875536 2024-03-10T18:05:34.846330+00:00 19994330.286000009626 28999999.989000018686 27870000.072999950498 3969591.038000106812 60379.753887196 2024-03-10T18:05:35.853705+00:00 19994330.294000029564 28999999.999000009149 27869999.971999999136 3966891.023000001907 60379.753898666 2024-03-10T18:05:36.844712+00:00 19994330.287999991328 29000000.013999998569 27870000.001000050455 3962733.876999973785 60379.753910325 2024-03-10T18:05:37.852087+00:00 19994330.291999999434 28999999.984999950975 27870000.001999970526 3965555.084999918938 60379.753921795 2024-03-10T18:05:38.843094+00:00 19994330.292999979109 29000000.006000038236 27869999.981999989599 3965792.054000020027 60379.753933454 2024-03-10T18:05:39.850470+00:00 19994330.290000021458 28999999.969999969006 27870000.031000021845 3969616.921000003815 60379.753944925 2024-03-10T18:05:40.841477+00:00 19994330.288999971002 28999999.993000030518 27869999.971999999136 3968195.932999968994 60379.753956584 2024-03-10T18:05:41.848852+00:00 19994330.286000009626 29000000.049999948591 27869999.992999911308 3968660.147000073921 60379.753968054 2024-03-10T18:05:42.839859+00:00 19994330.292999979109 28999999.988000039011 27870000.024000048637 3967009.847999929916 60379.753979713 2024-03-10T18:05:43.847234+00:00 19994330.290000081062 28999999.993000030518 27869999.971999999136 3965001.150000094902 60379.753991367 2024-03-10T18:05:44.854114+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3968820.889999986161 60379.754002843 2024-03-10T18:05:45.845617+00:00 19994330.292999979109 28999999.983999971300 27869999.999000068754 3969382.005999923218 60379.754014502 2024-03-10T18:05:46.852992+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3961113.985000013839 60379.754025978 2024-03-10T18:05:47.844495+00:00 19994330.287000060081 28999999.968000050634 27869999.985000010580 3963735.119000076782 60379.754037632 2024-03-10T18:05:48.851374+00:00 19994330.289999961853 29000000.041000008583 27870000.057000041008 3966980.932999968994 60379.754049107 2024-03-10T18:05:49.842878+00:00 19994330.289999961853 28999999.998999949545 27869999.984999898821 3963620.991999983788 60379.754060761 2024-03-10T18:05:50.849757+00:00 19994330.289000030607 28999999.986999988556 27869999.997000098228 3966125.952999948990 60379.754072237 2024-03-10T18:05:51.841260+00:00 19994330.289999961853 29000000.024000048637 27869999.992999911308 3969469.057000041008 60379.754083896 2024-03-10T18:05:52.848636+00:00 19994330.292999979109 28999999.963999990374 27869999.986999999732 3965939.960999966133 60379.754095366 2024-03-10T18:05:53.839642+00:00 19994330.288000110537 29000000.018000010401 27870000.003999989480 3967344.059000014793 60379.754107025 2024-03-10T18:05:54.847018+00:00 19994330.291000008583 29000000.026999950409 27870000.043000008911 3965256.960000038147 60379.754118679 2024-03-10T18:05:55.853897+00:00 19994330.291999939829 28999999.988000039011 27869999.963999990374 3968340.078999996185 60379.754130155 2024-03-10T18:05:56.845400+00:00 19994330.289000030607 28999999.990999940783 27870000.003000009805 3969912.893000007141 60379.754141815 2024-03-10T18:05:57.852775+00:00 19994330.287999991328 28999999.981000069529 27869999.963999990374 3964063.095999956131 60379.754153284 2024-03-10T18:05:58.843783+00:00 19994330.289999961853 29000000.039000030607 27870000.064000010490 3964090.990000010002 60379.754164944 2024-03-10T18:05:59.851158+00:00 19994330.289999961853 28999999.985000010580 27869999.964000020176 3968304.960000038147 60379.754176414 2024-03-10T18:06:00.842165+00:00 19994330.292000059038 28999999.963999990374 27869999.979999989271 3964475.972000002861 60379.754188073 2024-03-10T18:06:01.849540+00:00 19994330.292000059038 29000000.020999908447 27870000.018000010401 3969178.039999961853 60379.754199544 2024-03-10T18:06:02.840547+00:00 19994330.288999918848 29000000.011999998242 27869999.990000009537 3966510.950999975204 60379.754211203 2024-03-10T18:06:03.847922+00:00 19994330.290000081062 29000000.028000000864 27870000.000000000000 3965446.103000044823 60379.754222678 2024-03-10T18:06:04.839425+00:00 19994330.291000008583 28999999.973000001162 27870000.000999990851 3963373.889999986161 60379.754234332 2024-03-10T18:06:05.846305+00:00 19994330.286999940872 28999999.993999999017 27870000.017000019550 3963858.054000020027 60379.754245992 2024-03-10T18:06:06.853680+00:00 19994330.294999960810 29000000.002999991179 27870000.001999970526 3962718.062000035774 60379.754257462 2024-03-10T18:06:07.844687+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3966303.883999944199 60379.754269121 2024-03-10T18:06:08.852062+00:00 19994330.291999999434 29000000.008000019938 27869999.961000028998 3968180.055000067223 60379.754280591 2024-03-10T18:06:09.843069+00:00 19994330.293000001460 29000000.001999970526 27870000.014999989420 3964548.952999948990 60379.754292251 2024-03-10T18:06:10.850444+00:00 19994330.289999999106 29000000.021000031382 27870000.013999998569 3963938.095999956131 60379.754303726 2024-03-10T18:06:11.841948+00:00 19994330.289000000805 28999999.968999978155 27869999.988000039011 3965187.919000030030 60379.754315386 2024-03-10T18:06:12.849323+00:00 19994330.287999998778 29000000.015999969095 27870000.006999969482 3966436.037999988068 60379.754326856 2024-03-10T18:06:13.840330+00:00 19994330.291999980807 28999999.987000048161 27870000.026999950409 3961959.050999999046 60379.754338515 2024-03-10T18:06:14.847705+00:00 19994330.288000021130 29000000.028999980539 27869999.962000008672 3968233.861999989022 60379.754349985 2024-03-10T18:06:15.838712+00:00 19994330.289000000805 28999999.996999979019 27869999.994000080973 3968817.097000002861 60379.754361644 2024-03-10T18:06:16.846088+00:00 19994330.296000000089 28999999.988000039011 27870000.026999950409 3967851.976999998093 60379.754373298 2024-03-10T18:06:17.852967+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3968219.983000040054 60379.754384774 2024-03-10T18:06:18.844471+00:00 19994330.293999999762 28999999.998999949545 27869999.957999940962 3965723.013999938965 60379.754396427 2024-03-10T18:06:19.851349+00:00 19994330.287999991328 29000000.016000028700 27870000.039999961853 3961394.986000061035 60379.754407903 2024-03-10T18:06:20.842853+00:00 19994330.289000000805 29000000.003999948502 27869999.981999989599 3965852.032999991905 60379.754419557 2024-03-10T18:06:21.849732+00:00 19994330.289000030607 28999999.973000049591 27870000.043000098318 3962793.019999980927 60379.754431033 2024-03-10T18:06:22.841235+00:00 19994330.288999971002 29000000.036999940872 27869999.983999971300 3966489.901000022888 60379.754442692 2024-03-10T18:06:23.848610+00:00 19994330.292999979109 28999999.983000040054 27870000.028000000864 3963550.065999985207 60379.754454162 2024-03-10T18:06:24.839617+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3966675.092000008095 60379.754465822 2024-03-10T18:06:25.846993+00:00 19994330.289000030607 28999999.970999959856 27869999.950000051409 3967037.930000067223 60379.754477292 2024-03-10T18:06:26.838000+00:00 19994330.290999948978 29000000.006000038236 27870000.023999929428 3964427.991999983788 60379.754488951 2024-03-10T18:06:27.845375+00:00 19994330.289000030607 29000000.010999921709 27870000.013000011444 3962992.949999928009 60379.754500605 2024-03-10T18:06:28.852255+00:00 19994330.287999991328 28999999.996000051498 27870000.042999979109 3964116.057000041008 60379.754512080 2024-03-10T18:06:29.843757+00:00 19994330.288999971002 28999999.996000051498 27869999.945999979973 3967838.985999941826 60379.754523734 2024-03-10T18:06:30.850637+00:00 19994330.295000020415 28999999.982999920845 27869999.999000068754 3962323.042000054847 60379.754535210 2024-03-10T18:06:31.842140+00:00 19994330.291000008583 29000000.070999979973 27870000.037999998778 3965136.993000030983 60379.754546863 2024-03-10T18:06:32.849019+00:00 19994330.287000000477 28999999.964000109583 27869999.969000000507 3964597.934000014793 60379.754558339 2024-03-10T18:06:33.840522+00:00 19994330.291999999434 28999999.962999939919 27869999.996000010520 3968735.049999951851 60379.754569999 2024-03-10T18:06:34.847898+00:00 19994330.289000030607 29000000.006000038236 27869999.987999990582 3966727.902999997139 60379.754581469 2024-03-10T18:06:35.838905+00:00 19994330.289999961853 29000000.018999930471 27870000.089999999851 3964652.120000004768 60379.754593128 2024-03-10T18:06:36.846280+00:00 19994330.287000060081 29000000.011000040919 27869999.921000000089 3965141.004999995232 60379.754604782 2024-03-10T18:06:37.853159+00:00 19994330.293999910355 28999999.996999979019 27869999.997000008821 3965385.973000050057 60379.754616258 2024-03-10T18:06:38.844662+00:00 19994330.287999991328 29000000.021999958903 27869999.991000000387 3966438.911999940872 60379.754627917 2024-03-10T18:06:39.852037+00:00 19994330.291000008583 28999999.947000000626 27869999.961999978870 3967186.029999970924 60379.754639387 2024-03-10T18:06:40.843044+00:00 19994330.296000000089 29000000.057999998331 27870000.088999990374 3963110.095000029076 60379.754651046 2024-03-10T18:06:41.850420+00:00 19994330.286000009626 28999999.962999999523 27869999.973000049591 3964711.990000010002 60379.754662517 2024-03-10T18:06:42.841427+00:00 19994330.292999979109 29000000.052000019699 27870000.033999979496 3963099.976999998093 60379.754674176 2024-03-10T18:06:43.848802+00:00 19994330.286000009626 28999999.953999999911 27869999.949999991804 3962065.996999979019 60379.754685646 2024-03-10T18:06:44.839810+00:00 19994330.292000059038 28999999.981999989599 27869999.968999978155 3964093.036000012886 60379.754697305 2024-03-10T18:06:45.847185+00:00 19994330.287999991328 29000000.021000001580 27870000.030000030994 3963441.873000026215 60379.754708781 2024-03-10T18:06:46.838688+00:00 19994330.291000008583 28999999.981000009924 27870000.032000008970 3961271.972000002861 60379.754720441 2024-03-10T18:06:47.846063+00:00 19994330.294999960810 29000000.050000008196 27870000.030999958515 3962816.029999970924 60379.754732094 2024-03-10T18:06:48.852942+00:00 19994330.290000081062 28999999.967000011355 27869999.946000039577 3966912.044000030030 60379.754743570 2024-03-10T18:06:49.844445+00:00 19994330.288999918848 28999999.972999989986 27870000.032000008970 3964850.021000028122 60379.754755224 2024-03-10T18:06:50.851324+00:00 19994330.287999991328 29000000.021999958903 27869999.970000028610 3965070.031999946106 60379.754766699 2024-03-10T18:06:51.842828+00:00 19994330.290000081062 28999999.999000009149 27870000.026999950409 3966266.991999983788 60379.754778359 2024-03-10T18:06:52.850202+00:00 19994330.291999939829 28999999.997000038624 27869999.983000040054 3967375.981000065804 60379.754789829 2024-03-10T18:06:53.841210+00:00 19994330.287000060081 29000000.028999980539 27870000.043999910355 3964992.932999968994 60379.754801488 2024-03-10T18:06:54.848585+00:00 19994330.291999939829 29000000.000000000000 27869999.941000100225 3965067.021999955177 60379.754812958 2024-03-10T18:06:55.839593+00:00 19994330.292000059038 28999999.996999979019 27870000.012999888510 3970942.960000038147 60379.754824618 2024-03-10T18:06:56.846968+00:00 19994330.291000008583 28999999.995000060648 27869999.975000020117 3964956.103999971878 60379.754836088 2024-03-10T18:06:57.837975+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3961587.886000037193 60379.754847747 2024-03-10T18:06:58.845349+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3966843.115000010002 60379.754859407 2024-03-10T18:06:59.852725+00:00 19994330.289999961853 28999999.993999961764 27869999.968999978155 3964175.968999981880 60379.754870877 2024-03-10T18:07:00.843732+00:00 19994330.288000110537 28999999.996000051498 27870000.016000028700 3963783.065999985207 60379.754882536 2024-03-10T18:07:01.851108+00:00 19994330.293999999762 28999999.993999961764 27869999.998999949545 3963575.924000024796 60379.754894012 2024-03-10T18:07:02.842611+00:00 19994330.289999999106 28999999.986000061035 27870000.006000038236 3964965.044999957085 60379.754905665 2024-03-10T18:07:03.849490+00:00 19994330.290999989957 28999999.995999928564 27869999.988999959081 3965722.973000050057 60379.754917141 2024-03-10T18:07:04.840993+00:00 19994330.290000010282 29000000.008000019938 27870000.019000049680 3963519.981999992859 60379.754928795 2024-03-10T18:07:05.847873+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3964521.957000017166 60379.754940270 2024-03-10T18:07:06.839376+00:00 19994330.293000001460 29000000.011000040919 27869999.986999988556 3971353.062999964226 60379.754951924 2024-03-10T18:07:07.846255+00:00 19994330.287999991328 28999999.971999999136 27870000.064000010490 3966356.041999999899 60379.754963400 2024-03-10T18:07:08.837758+00:00 19994330.292000029236 29000000.036000009626 27869999.955999970436 3964634.871999999974 60379.754975053 2024-03-10T18:07:09.844637+00:00 19994330.288999971002 28999999.991999980062 27870000.046999998391 3963189.058000000194 60379.754986713 2024-03-10T18:07:10.852013+00:00 19994330.290000021458 29000000.011999960989 27869999.920000001788 3964485.994999999180 60379.754998183 2024-03-10T18:07:11.843020+00:00 19994330.289999991655 28999999.981999989599 27870000.046999998391 3963438.061999998987 60379.755009843 2024-03-10T18:07:12.850395+00:00 19994330.292999979109 28999999.983000040054 27869999.962999999523 3966281.903000000864 60379.755021312 2024-03-10T18:07:13.841402+00:00 19994330.287000000477 29000000.019999980927 27870000.015000000596 3962327.107999999076 60379.755032972 2024-03-10T18:07:14.848777+00:00 19994330.287000000477 28999999.985000010580 27870000.006999999285 3963686.957000001799 60379.755044448 2024-03-10T18:07:15.840280+00:00 19994330.294000029564 29000000.014999989420 27869999.981000009924 3965262.931999995839 60379.755056101 2024-03-10T18:07:16.847160+00:00 19994330.291000008583 29000000.021999999881 27870000.085000008345 3964442.041000001132 60379.755067577 2024-03-10T18:07:17.838663+00:00 19994330.289999961853 28999999.994999989867 27869999.931999981403 3963138.016000003088 60379.755079237 2024-03-10T18:07:18.846038+00:00 19994330.293000038713 28999999.996000010520 27870000.055000010878 3966386.058999999892 60379.755090890 2024-03-10T18:07:19.852917+00:00 19994330.288999971002 29000000.009999990463 27869999.958999991417 3969180.983000002801 60379.755102360 2024-03-10T18:07:20.843924+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3961368.947999998927 60379.755114020 2024-03-10T18:07:21.851299+00:00 19994330.288999971002 28999999.985000010580 27870000.032000008970 3964715.993000001181 60379.755125496 2024-03-10T18:07:22.842803+00:00 19994330.287999991328 29000000.012999981642 27869999.995000001043 3962479.069999999832 60379.755137149 2024-03-10T18:07:23.849682+00:00 19994330.292000059038 28999999.991000000387 27869999.982999980450 3966099.928999990225 60379.755148625 2024-03-10T18:07:24.841185+00:00 19994330.288999971002 29000000.032000008970 27870000.000000000000 3966894.000000000000 60379.755160279 2024-03-10T18:07:25.848065+00:00 19994330.291999999434 28999999.962000008672 27869999.980000019073 3963549.954000011086 60379.755171754 2024-03-10T18:07:26.839568+00:00 19994330.290000021458 29000000.002999961376 27870000.028999980539 3964740.100999996066 60379.755183414 2024-03-10T18:07:27.846943+00:00 19994330.292999919504 29000000.002000030130 27869999.968999978155 3963516.929000005126 60379.755194884 2024-03-10T18:07:28.837950+00:00 19994330.286000009626 29000000.028999980539 27870000.001999970526 3961606.024999991059 60379.755206543 2024-03-10T18:07:29.845325+00:00 19994330.287999991328 28999999.981000009924 27869999.981000069529 3965407.929000005126 60379.755218197 2024-03-10T18:07:30.852204+00:00 19994330.293000098318 28999999.999000009149 27870000.003000020981 3959944.119000003207 60379.755229672 2024-03-10T18:07:31.843707+00:00 19994330.291000008583 28999999.988999959081 27869999.995999928564 3962330.974999994040 60379.755241332 2024-03-10T18:07:32.851083+00:00 19994330.287999991328 28999999.988000039011 27870000.022000070661 3965373.937999994028 60379.755252802 2024-03-10T18:07:33.842090+00:00 19994330.291999939829 29000000.001000050455 27869999.995999928564 3961040.087000011932 60379.755264462 2024-03-10T18:07:34.849465+00:00 19994330.291000008583 28999999.992999911308 27870000.024999979883 3965501.964000002015 60379.755275931 2024-03-10T18:07:35.840472+00:00 19994330.292999979109 29000000.016000028700 27869999.971000079066 3964128.057999997865 60379.755287591 2024-03-10T18:07:36.847848+00:00 19994330.285000089556 29000000.032999988645 27870000.078999999911 3962197.917999998201 60379.755299061 2024-03-10T18:07:37.838855+00:00 19994330.292999979109 28999999.978000041097 27869999.977000001818 3967984.066000000108 60379.755310720 2024-03-10T18:07:38.846230+00:00 19994330.286000009626 28999999.975999951363 27869999.919000029564 3963188.910999997985 60379.755322190 2024-03-10T18:07:39.837237+00:00 19994330.292999979109 28999999.993000030518 27869999.985999941826 3966548.091999993194 60379.755333850 2024-03-10T18:07:40.844612+00:00 19994330.289999961853 29000000.011999960989 27870000.049000021070 3966718.965000018012 60379.755345503 2024-03-10T18:07:41.851492+00:00 19994330.292000059038 29000000.046000000089 27870000.041999939829 3967582.013999999035 60379.755356979 2024-03-10T18:07:42.842995+00:00 19994330.290999889374 28999999.965999960899 27869999.974000100046 3966936.935000001919 60379.755368633 2024-03-10T18:07:43.849874+00:00 19994330.290000081062 28999999.966000080109 27869999.997999910265 3962281.003999977838 60379.755380108 2024-03-10T18:07:44.841377+00:00 19994330.289000030607 29000000.036999940872 27870000.028000000864 3965868.055000007153 60379.755391768 2024-03-10T18:07:45.848752+00:00 19994330.288999918848 28999999.999000068754 27869999.980000019073 3964854.895999997854 60379.755403238 2024-03-10T18:07:46.839759+00:00 19994330.289000030607 29000000.024999979883 27869999.989000078291 3964018.113999993075 60379.755414898 2024-03-10T18:07:47.847135+00:00 19994330.291999939829 28999999.975999951363 27870000.043999910355 3961852.955000013113 60379.755426367 2024-03-10T18:07:48.838142+00:00 19994330.291000008583 29000000.003000020981 27869999.978999998420 3962543.990999997128 60379.755438027 2024-03-10T18:07:49.845517+00:00 19994330.295000080019 28999999.983000040054 27869999.964000001550 3970665.993999987841 60379.755449503 2024-03-10T18:07:50.837020+00:00 19994330.286000009626 29000000.009999990463 27870000.030999999493 3964125.057000011206 60379.755461156 2024-03-10T18:07:51.843900+00:00 19994330.291000008583 28999999.986999988556 27869999.964999999851 3966594.099000006914 60379.755472816 2024-03-10T18:07:52.851275+00:00 19994330.286999940872 29000000.008000019938 27869999.993999991566 3969801.979000002146 60379.755484291 2024-03-10T18:07:53.842778+00:00 19994330.292999979109 29000000.002999998629 27870000.059999998659 3965708.919999986887 60379.755495945 2024-03-10T18:07:54.849657+00:00 19994330.290000081062 29000000.004000011832 27869999.953000009060 3961340.914999992121 60379.755507421 2024-03-10T18:07:55.841160+00:00 19994330.289000000805 29000000.008999988437 27869999.991000000387 3966803.054000020027 60379.755519074 2024-03-10T18:07:56.848040+00:00 19994330.293000001460 29000000.002999991179 27870000.055000010878 3972480.963999987114 60379.755530550 2024-03-10T18:07:57.839543+00:00 19994330.290000010282 29000000.005000028759 27869999.925999999046 3964740.077000021935 60379.755542210 2024-03-10T18:07:58.846918+00:00 19994330.287999998778 28999999.971999999136 27870000.022000011057 3961924.931999980938 60379.755553680 2024-03-10T18:07:59.837925+00:00 19994330.290999989957 29000000.050999999046 27870000.028000000864 3968510.004999995232 60379.755565339 2024-03-10T18:08:00.845300+00:00 19994330.287999998778 28999999.944999989122 27870000.001999970526 3969198.064999998081 60379.755576993 2024-03-10T18:08:01.852179+00:00 19994330.290999989957 29000000.029999971390 27870000.008999999613 3965985.962999999989 60379.755588469 2024-03-10T18:08:02.843683+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3964695.920000017155 60379.755600122 2024-03-10T18:08:03.850561+00:00 19994330.291999999434 28999999.974000040442 27869999.984000030905 3968479.009000002872 60379.755611598 2024-03-10T18:08:04.842065+00:00 19994330.293999999762 29000000.023999989033 27870000.039999961853 3967129.171999990940 60379.755623252 2024-03-10T18:08:05.848944+00:00 19994330.289000000805 28999999.982999980450 27869999.985000010580 3968238.867000014056 60379.755634727 2024-03-10T18:08:06.840447+00:00 19994330.289999991655 29000000.015000049025 27870000.001000050455 3966344.976999998093 60379.755646387 2024-03-10T18:08:07.847823+00:00 19994330.287000030279 28999999.988999959081 27869999.988999959081 3969798.094999998808 60379.755657857 2024-03-10T18:08:08.838830+00:00 19994330.291999999434 29000000.004999998957 27870000.042999979109 3964966.017999976873 60379.755669517 2024-03-10T18:08:09.846205+00:00 19994330.287999991328 28999999.991000000387 27869999.914000030607 3967609.899000018835 60379.755680986 2024-03-10T18:08:10.837212+00:00 19994330.291000008583 28999999.999000009149 27870000.038999918848 3962890.039999992121 60379.755692646 2024-03-10T18:08:11.844587+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3970303.018000007141 60379.755704300 2024-03-10T18:08:12.851467+00:00 19994330.294000029564 28999999.986999988556 27870000.010000109673 3969751.937000005972 60379.755715775 2024-03-10T18:08:13.842970+00:00 19994330.289999961853 29000000.013000011444 27870000.013999938965 3969647.976000010967 60379.755727429 2024-03-10T18:08:14.849849+00:00 19994330.291999999434 29000000.001000050455 27869999.981000069529 3967884.989999949932 60379.755738905 2024-03-10T18:08:15.841352+00:00 19994330.287000000477 28999999.988999959081 27870000.002999901772 3969443.053000032902 60379.755750558 2024-03-10T18:08:16.848231+00:00 19994330.290000021458 29000000.029000040144 27869999.990000009537 3965724.106000006199 60379.755762034 2024-03-10T18:08:17.839734+00:00 19994330.290000021458 28999999.975999951363 27869999.981000069529 3963578.899999976158 60379.755773688 2024-03-10T18:08:18.846614+00:00 19994330.288999971002 29000000.003000020981 27870000.049000021070 3962212.949999988079 60379.755785163 2024-03-10T18:08:19.838117+00:00 19994330.291000008583 29000000.014999989420 27869999.984999898821 3969155.056000053883 60379.755796823 2024-03-10T18:08:20.845492+00:00 19994330.293999969959 29000000.009999990463 27870000.017000079155 3967424.039999961853 60379.755808293 2024-03-10T18:08:21.836499+00:00 19994330.288999971002 28999999.995000001043 27870000.024999979883 3967867.032000004780 60379.755819952 2024-03-10T18:08:22.843874+00:00 19994330.290000081062 28999999.975999951363 27869999.960999969393 3967302.951000034809 60379.755831606 2024-03-10T18:08:23.850754+00:00 19994330.291000008583 29000000.007000088692 27869999.968999978155 3961870.921999990940 60379.755843082 2024-03-10T18:08:24.842257+00:00 19994330.286999940872 29000000.014999989420 27869999.991000059992 3964731.063999950886 60379.755854741 2024-03-10T18:08:25.849632+00:00 19994330.292000059038 29000000.010999921709 27870000.041000008583 3964815.955000042915 60379.755866211 2024-03-10T18:08:26.840639+00:00 19994330.288999918848 28999999.994000080973 27870000.061999998987 3965013.103999971878 60379.755877871 2024-03-10T18:08:27.848014+00:00 19994330.292000059038 28999999.970999959856 27869999.912999998778 3966229.986000000965 60379.755889346 2024-03-10T18:08:28.839518+00:00 19994330.289999961853 29000000.042000059038 27870000.039000000805 3966462.930999993812 60379.755901000 2024-03-10T18:08:29.846397+00:00 19994330.292999979109 28999999.991999980062 27870000.002999991179 3965430.989000021946 60379.755912470 2024-03-10T18:08:30.837404+00:00 19994330.289000030607 28999999.962000001222 27869999.929999988526 3962310.987999976147 60379.755924129 2024-03-10T18:08:31.844779+00:00 19994330.287000060081 29000000.002999991179 27870000.032000008970 3964023.091000020970 60379.755935605 2024-03-10T18:08:32.836283+00:00 19994330.291000008583 29000000.002000000328 27869999.984000001103 3968351.018000007141 60379.755947265 2024-03-10T18:08:33.843658+00:00 19994330.287999991328 29000000.004999998957 27870000.024000018835 3964842.894999980927 60379.755958918 2024-03-10T18:08:34.850537+00:00 19994330.292999979109 29000000.027000010014 27869999.995000001043 3965537.005999981891 60379.755970394 2024-03-10T18:08:35.842040+00:00 19994330.291000008583 28999999.972999989986 27870000.009999990463 3961280.070000051986 60379.755982048 2024-03-10T18:08:36.848919+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3964069.899999976158 60379.755993524 2024-03-10T18:08:37.840423+00:00 19994330.291000008583 29000000.038000021130 27870000.026000019163 3964034.147000014782 60379.756005177 2024-03-10T18:08:38.847302+00:00 19994330.286999940872 28999999.958000000566 27869999.988999959081 3965175.976000010967 60379.756016653 2024-03-10T18:08:39.838805+00:00 19994330.291000008583 29000000.030999958515 27870000.034000039101 3962640.962999999989 60379.756028307 2024-03-10T18:08:40.845684+00:00 19994330.289000030607 29000000.001000050455 27869999.956999961287 3960938.894999980927 60379.756039782 2024-03-10T18:08:41.837187+00:00 19994330.292000059038 28999999.978999968618 27870000.001000050455 3959610.106999992859 60379.756051436 2024-03-10T18:08:42.844067+00:00 19994330.292999979109 28999999.986000001431 27869999.940000001341 3966478.054000020027 60379.756063095 2024-03-10T18:08:43.851442+00:00 19994330.286999940872 29000000.000999990851 27870000.056999981403 3967563.865000010002 60379.756074565 2024-03-10T18:08:44.842449+00:00 19994330.294000029564 29000000.034000039101 27870000.035999950022 3964442.128999948967 60379.756086225 2024-03-10T18:08:45.849824+00:00 19994330.292000059038 28999999.983999971300 27869999.967000011355 3966919.937000035774 60379.756097695 2024-03-10T18:08:46.840831+00:00 19994330.285999890417 28999999.961000028998 27870000.019000049680 3967820.037999988068 60379.756109354 2024-03-10T18:08:47.848206+00:00 19994330.287000060081 29000000.038999971002 27869999.950999978930 3963898.920000017155 60379.756120830 2024-03-10T18:08:48.839710+00:00 19994330.292999979109 28999999.981999989599 27870000.041000008583 3962527.978999971878 60379.756132483 2024-03-10T18:08:49.846589+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3967673.083000003826 60379.756143959 2024-03-10T18:08:50.838092+00:00 19994330.291000001132 29000000.004999998957 27869999.978999968618 3963694.940999985207 60379.756155613 2024-03-10T18:08:51.844971+00:00 19994330.290999989957 29000000.001000050455 27870000.014000058174 3960774.044000030030 60379.756167089 2024-03-10T18:08:52.836475+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3966276.992999970913 60379.756178748 2024-03-10T18:08:53.843850+00:00 19994330.289999991655 29000000.001999970526 27869999.995000001043 3961137.064999998081 60379.756190402 2024-03-10T18:08:54.850729+00:00 19994330.292000010610 28999999.986999988556 27870000.001000050455 3964408.951000034809 60379.756201878 2024-03-10T18:08:55.842232+00:00 19994330.289000000805 29000000.031000021845 27870000.018999930471 3961750.002999960911 60379.756213531 2024-03-10T18:08:56.849111+00:00 19994330.285000000149 29000000.001000050455 27869999.940000060946 3969060.964000045788 60379.756225007 2024-03-10T18:08:57.840614+00:00 19994330.291999999434 28999999.977999929339 27870000.074000000954 3964093.997999966145 60379.756236667 2024-03-10T18:08:58.847989+00:00 19994330.293999999762 28999999.971000079066 27869999.944999929518 3962569.009999989998 60379.756248137 2024-03-10T18:08:59.838997+00:00 19994330.289999991655 29000000.006999969482 27870000.022000070661 3969549.044000030030 60379.756259796 2024-03-10T18:09:00.846372+00:00 19994330.290000021458 29000000.013000011444 27869999.973999980837 3963432.976999998093 60379.756271266 2024-03-10T18:09:01.837379+00:00 19994330.288999971002 28999999.967000011355 27869999.996999979019 3966281.976999998093 60379.756282926 2024-03-10T18:09:02.844754+00:00 19994330.291000008583 29000000.034999970347 27870000.060000058264 3961068.971000016201 60379.756294401 2024-03-10T18:09:03.836258+00:00 19994330.287000000477 28999999.978000041097 27869999.960999969393 3963459.982999979984 60379.756306055 2024-03-10T18:09:04.843137+00:00 19994330.291999999434 29000000.042999979109 27870000.026999950409 3966022.995000004768 60379.756317714 2024-03-10T18:09:05.850512+00:00 19994330.292999979109 28999999.990000009537 27869999.991000000387 3965191.157000004780 60379.756329184 2024-03-10T18:09:06.841519+00:00 19994330.290000021458 28999999.993999961764 27870000.002000000328 3963632.829999982845 60379.756340844 2024-03-10T18:09:07.848894+00:00 19994330.288999971002 28999999.975999999791 27869999.977000009269 3966273.069000006188 60379.756352319 2024-03-10T18:09:08.840398+00:00 19994330.293000038713 28999999.995000001043 27870000.023999989033 3962711.954999982845 60379.756363973 2024-03-10T18:09:09.847277+00:00 19994330.286000009626 29000000.034000009298 27869999.989999990910 3964966.122000039089 60379.756375449 2024-03-10T18:09:10.838780+00:00 19994330.288999971002 28999999.962999999523 27869999.958000000566 3968594.905999958981 60379.756387102 2024-03-10T18:09:11.845659+00:00 19994330.291999999434 29000000.030000001192 27870000.041999999434 3959944.001000047196 60379.756398578 2024-03-10T18:09:12.837162+00:00 19994330.291000008583 28999999.990000009537 27869999.992000009865 3959654.988999962807 60379.756410232 2024-03-10T18:09:13.844041+00:00 19994330.288999971002 28999999.998999979347 27869999.993000000715 3965671.053000032902 60379.756421708 2024-03-10T18:09:14.835545+00:00 19994330.292999979109 29000000.011999990791 27870000.065000001341 3970354.016999959946 60379.756433367 2024-03-10T18:09:15.842919+00:00 19994330.291000008583 28999999.974000010639 27869999.967000011355 3962659.979000031948 60379.756445021 2024-03-10T18:09:16.849799+00:00 19994330.289000030607 29000000.027000010014 27869999.992999970913 3968768.928999959957 60379.756456497 2024-03-10T18:09:17.841302+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3967013.009000002872 60379.756468150 2024-03-10T18:09:18.848182+00:00 19994330.284999970347 28999999.994000021368 27870000.018000010401 3969794.976999998093 60379.756479626 2024-03-10T18:09:19.839685+00:00 19994330.292000059038 29000000.026000019163 27869999.991000000387 3965138.110000013839 60379.756491280 2024-03-10T18:09:20.846564+00:00 19994330.291999939829 28999999.951999958605 27869999.981999989599 3967353.952000021935 60379.756502755 2024-03-10T18:09:21.838067+00:00 19994330.290000081062 29000000.031000021845 27870000.041999999434 3969970.971000016201 60379.756514409 2024-03-10T18:09:22.844946+00:00 19994330.291999939829 28999999.971000019461 27869999.978000041097 3966008.021000028122 60379.756525885 2024-03-10T18:09:23.836450+00:00 19994330.291000008583 29000000.023999989033 27869999.985999941826 3967969.967999935150 60379.756537545 2024-03-10T18:09:24.843825+00:00 19994330.284999970347 29000000.013000011444 27870000.070999979973 3965920.034000039101 60379.756549198 2024-03-10T18:09:25.850704+00:00 19994330.290000081062 28999999.960000038147 27869999.946000099182 3964342.141999959946 60379.756560674 2024-03-10T18:09:26.842207+00:00 19994330.291000008583 29000000.010999921709 27869999.990999940783 3961748.833999990951 60379.756572328 2024-03-10T18:09:27.849086+00:00 19994330.292999979109 28999999.995000001043 27869999.996000051498 3965433.001000047196 60379.756583803 2024-03-10T18:09:28.840588+00:00 19994330.288999918848 29000000.009000059217 27869999.995000001043 3968856.021000028122 60379.756595457 2024-03-10T18:09:29.847469+00:00 19994330.291000008583 28999999.981999989599 27870000.024999979883 3968658.993999958038 60379.756606933 2024-03-10T18:09:30.838972+00:00 19994330.294000029564 29000000.000000000000 27869999.955000039190 3962351.041000009049 60379.756618586 2024-03-10T18:09:31.845851+00:00 19994330.287000060081 29000000.016999959946 27870000.037999991328 3961047.067000031006 60379.756630062 2024-03-10T18:09:32.837354+00:00 19994330.291999939829 28999999.975000020117 27869999.996999979019 3965495.830999969970 60379.756641716 2024-03-10T18:09:33.844233+00:00 19994330.286000009626 29000000.031000021845 27869999.993000030518 3967150.134999989998 60379.756653192 2024-03-10T18:09:34.835737+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3969083.916999936104 60379.756664851 2024-03-10T18:09:35.843112+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3964777.084000111092 60379.756676504 2024-03-10T18:09:36.849992+00:00 19994330.292999979109 29000000.041000008583 27870000.055000070482 3961621.804999948014 60379.756687980 2024-03-10T18:09:37.841494+00:00 19994330.292999979109 28999999.987999919802 27870000.013000011444 3966714.113999962807 60379.756699634 2024-03-10T18:09:38.848374+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3960661.023000001907 60379.756711110 2024-03-10T18:09:39.839877+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3964217.006999969017 60379.756722763 2024-03-10T18:09:40.846756+00:00 19994330.292000059038 29000000.039000030607 27870000.021000031382 3966330.034000039101 60379.756734239 2024-03-10T18:09:41.838259+00:00 19994330.288999918848 28999999.972999930382 27870000.023999929428 3966228.998000026215 60379.756745899 2024-03-10T18:09:42.845634+00:00 19994330.289000000805 29000000.009999990463 27869999.978000041097 3973986.046000003815 60379.756757368 2024-03-10T18:09:43.836641+00:00 19994330.293000001460 28999999.981999989599 27870000.000000000000 3965320.925999999046 60379.756769028 2024-03-10T18:09:44.844016+00:00 19994330.289000000805 29000000.013999998569 27869999.988000001758 3959608.074000000954 60379.756780498 2024-03-10T18:09:45.835024+00:00 19994330.291999999434 29000000.000999998301 27870000.008000008762 3965015.848999977112 60379.756792157 2024-03-10T18:09:46.842399+00:00 19994330.289999991655 29000000.013999998569 27870000.011999990791 3967053.088000059128 60379.756803817 2024-03-10T18:09:47.849776+00:00 19994330.290000010282 28999999.958999991417 27870000.021999999881 3962168.020999907982 60379.756815287 2024-03-10T18:09:48.840781+00:00 19994330.286999989301 29000000.019000019878 27869999.949000000954 3966676.828999996185 60379.756826947 2024-03-10T18:09:49.848157+00:00 19994330.291000008583 29000000.028000000864 27870000.062000010163 3966132.198000072967 60379.756838416 2024-03-10T18:09:50.839164+00:00 19994330.291000008583 28999999.979999989271 27869999.993000000715 3963183.911000012886 60379.756850076 2024-03-10T18:09:51.846539+00:00 19994330.289999991655 29000000.002000000328 27869999.984000001103 3964113.010999917984 60379.756861546 2024-03-10T18:09:52.837546+00:00 19994330.291000008583 28999999.988999988884 27869999.972999989986 3969119.909000039101 60379.756873205 2024-03-10T18:09:53.844921+00:00 19994330.292999979109 29000000.017000019550 27869999.998000029474 3969775.106999992859 60379.756884681 2024-03-10T18:09:54.836425+00:00 19994330.290000021458 29000000.024999979883 27870000.063999950886 3966333.004999995232 60379.756896335 2024-03-10T18:09:55.843303+00:00 19994330.289000000805 28999999.953999999911 27869999.933000031859 3968563.993999958038 60379.756907810 2024-03-10T18:09:56.834807+00:00 19994330.288999971002 29000000.017000019550 27869999.996999979019 3964777.964000105858 60379.756919470 2024-03-10T18:09:57.842182+00:00 19994330.290000021458 29000000.008999999613 27870000.052000049502 3963207.993999958038 60379.756931123 2024-03-10T18:09:58.849061+00:00 19994330.291000008583 28999999.971000019461 27869999.960999969393 3963629.057000041008 60379.756942599 2024-03-10T18:09:59.840565+00:00 19994330.289999961853 28999999.994999948889 27870000.036000009626 3964316.952999948990 60379.756954258 2024-03-10T18:10:00.847940+00:00 19994330.291999999434 29000000.002000030130 27869999.977000001818 3965159.014999986161 60379.756965728 2024-03-10T18:10:01.838947+00:00 19994330.289000030607 29000000.019999980927 27869999.944999989122 3961752.044000030030 60379.756977388 2024-03-10T18:10:02.846322+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3965678.039000033867 60379.756988858 2024-03-10T18:10:03.837329+00:00 19994330.291999999434 29000000.014999989420 27870000.059000018984 3965663.919999957085 60379.757000518 2024-03-10T18:10:04.844705+00:00 19994330.287999991328 28999999.988000039011 27869999.963999990374 3967812.078999996185 60379.757011993 2024-03-10T18:10:05.836208+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3963894.949000000954 60379.757023647 2024-03-10T18:10:06.843087+00:00 19994330.288999971002 28999999.990000009537 27869999.977999929339 3969810.965000032913 60379.757035123 2024-03-10T18:10:07.834589+00:00 19994330.292999979109 29000000.044999960810 27870000.053000088781 3969343.036000012886 60379.757046782 2024-03-10T18:10:08.841965+00:00 19994330.289000030607 28999999.977000001818 27869999.952999949455 3967163.901999949943 60379.757058436 2024-03-10T18:10:09.848844+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3970910.036000012886 60379.757069906 2024-03-10T18:10:10.839852+00:00 19994330.289999961853 28999999.985999941826 27870000.022999998182 3968208.003999948967 60379.757081565 2024-03-10T18:10:11.847227+00:00 19994330.289000030607 29000000.020000100136 27869999.970999959856 3966199.030000091065 60379.757093041 2024-03-10T18:10:12.838730+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3968458.116999983788 60379.757104694 2024-03-10T18:10:13.845609+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3965732.953999996185 60379.757116170 2024-03-10T18:10:14.837113+00:00 19994330.292000059038 28999999.970000028610 27869999.971999999136 3967950.930999993812 60379.757127830 2024-03-10T18:10:15.844488+00:00 19994330.291000008583 29000000.043999910355 27870000.035000089556 3967876.098999977112 60379.757139300 2024-03-10T18:10:16.835495+00:00 19994330.292999979109 28999999.970000028610 27869999.955999970436 3962362.965999960899 60379.757150959 2024-03-10T18:10:17.842870+00:00 19994330.289999961853 29000000.011999960989 27870000.044000029564 3966048.909000039101 60379.757162613 2024-03-10T18:10:18.849749+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3962696.990000010002 60379.757174089 2024-03-10T18:10:19.841252+00:00 19994330.289999961853 28999999.989000078291 27870000.009000059217 3967920.210999966133 60379.757185742 2024-03-10T18:10:20.848132+00:00 19994330.291000008583 29000000.006999969482 27870000.025999899954 3965376.815000057220 60379.757197218 2024-03-10T18:10:21.839635+00:00 19994330.290000081062 29000000.017999999225 27869999.977000001818 3963238.004999995232 60379.757208877 2024-03-10T18:10:22.847010+00:00 19994330.291000008583 28999999.971999999136 27869999.964000001550 3966416.026000022888 60379.757220347 2024-03-10T18:10:23.838017+00:00 19994330.288999918848 28999999.975000008941 27870000.021999988705 3962926.956999897957 60379.757232007 2024-03-10T18:10:24.845393+00:00 19994330.292999979109 29000000.043999981135 27869999.978000000119 3969188.030000091065 60379.757243477 2024-03-10T18:10:25.836400+00:00 19994330.291000008583 28999999.973000019789 27870000.037000000477 3966465.010999917984 60379.757255136 2024-03-10T18:10:26.843775+00:00 19994330.290000081062 29000000.028000000864 27869999.980000019073 3964508.980000019073 60379.757266612 2024-03-10T18:10:27.835278+00:00 19994330.288999918848 28999999.986000001431 27870000.039999991655 3966881.075000048149 60379.757278265 2024-03-10T18:10:28.842157+00:00 19994330.287999991328 28999999.998999979347 27869999.979999989271 3960861.024999976158 60379.757289925 2024-03-10T18:10:29.849532+00:00 19994330.290000081062 29000000.023000031710 27870000.024000018835 3962741.893000007141 60379.757301395 2024-03-10T18:10:30.840540+00:00 19994330.291000008583 28999999.963999990374 27869999.933999989182 3965007.042999982834 60379.757313055 2024-03-10T18:10:31.847915+00:00 19994330.293999910355 29000000.027000010014 27870000.041999999434 3970040.968000053894 60379.757324525 2024-03-10T18:10:32.838922+00:00 19994330.291000008583 28999999.975999951363 27870000.050999999046 3967342.935999989975 60379.757336184 2024-03-10T18:10:33.846297+00:00 19994330.288000110537 28999999.997000038624 27869999.963999990374 3966569.070999979973 60379.757347660 2024-03-10T18:10:34.837800+00:00 19994330.290999889374 28999999.977999988943 27869999.929000020027 3966736.031999946106 60379.757359313 2024-03-10T18:10:35.844679+00:00 19994330.288000110537 29000000.013000011444 27870000.056999981403 3967099.861000061035 60379.757370789 2024-03-10T18:10:36.836183+00:00 19994330.287999998778 29000000.028000000864 27870000.026000019163 3967184.128999948967 60379.757382443 2024-03-10T18:10:37.843062+00:00 19994330.291999999434 28999999.975000020117 27869999.953000009060 3963533.948000072967 60379.757393918 2024-03-10T18:10:38.834565+00:00 19994330.289999999106 29000000.053999960423 27870000.060999989510 3964719.069999932777 60379.757405572 2024-03-10T18:10:39.841444+00:00 19994330.293999999762 28999999.985000010580 27869999.925999999046 3966039.966000080109 60379.757417232 2024-03-10T18:10:40.848820+00:00 19994330.287999998778 28999999.952000018209 27870000.011999960989 3970331.975999950897 60379.757428702 2024-03-10T18:10:41.839827+00:00 19994330.290999989957 29000000.036999940872 27869999.994000080973 3966343.000000000000 60379.757440361 2024-03-10T18:10:42.847201+00:00 19994330.289000000805 29000000.022999998182 27870000.036999940872 3965122.968999981880 60379.757451831 2024-03-10T18:10:43.838209+00:00 19994330.289000000805 29000000.001999970526 27869999.998000029474 3966843.011999965180 60379.757463491 2024-03-10T18:10:44.845584+00:00 19994330.291000008583 28999999.963000059128 27869999.965999960899 3966145.001000047196 60379.757474961 2024-03-10T18:10:45.836592+00:00 19994330.291999999434 28999999.978999968618 27869999.998000029474 3964727.029000043869 60379.757486620 2024-03-10T18:10:46.843967+00:00 19994330.287999991328 29000000.027000069618 27870000.014000058174 3962655.001999973785 60379.757498090 2024-03-10T18:10:47.834974+00:00 19994330.289999991655 28999999.981999989599 27870000.010999921709 3963857.088999987114 60379.757509749 2024-03-10T18:10:48.842348+00:00 19994330.291000008583 29000000.001999970526 27869999.981000069529 3965333.902999997139 60379.757521403 2024-03-10T18:10:49.849229+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3963751.967000008095 60379.757532879 2024-03-10T18:10:50.840732+00:00 19994330.290000021458 28999999.976000070572 27869999.958999991417 3964862.950999975204 60379.757544538 2024-03-10T18:10:51.848106+00:00 19994330.287999991328 29000000.052999969572 27870000.008999940008 3965673.019000052940 60379.757556008 2024-03-10T18:10:52.839113+00:00 19994330.291000008583 28999999.982999920845 27870000.016999959946 3968227.046999930870 60379.757567668 2024-03-10T18:10:53.846489+00:00 19994330.292999979109 29000000.004999998957 27869999.991000059992 3969069.036000012886 60379.757579138 2024-03-10T18:10:54.837496+00:00 19994330.287999991328 28999999.971000079066 27870000.003999948502 3964579.047000051010 60379.757590797 2024-03-10T18:10:55.844871+00:00 19994330.291999999434 28999999.978999968618 27869999.991999980062 3962631.926999927033 60379.757602267 2024-03-10T18:10:56.835878+00:00 19994330.292999979109 29000000.047999981791 27870000.029000040144 3963875.138000010978 60379.757613927 2024-03-10T18:10:57.843254+00:00 19994330.288000050932 28999999.968999978155 27869999.970000028610 3966580.836000084877 60379.757625396 2024-03-10T18:10:58.834261+00:00 19994330.287999991328 28999999.993999999017 27869999.990999940783 3966796.043999909889 60379.757637056 2024-03-10T18:10:59.841636+00:00 19994330.290000021458 28999999.987999990582 27870000.007000088692 3963641.942000031006 60379.757648710 2024-03-10T18:11:00.848515+00:00 19994330.290999948978 29000000.013000011444 27869999.995000001043 3964622.121000051033 60379.757660185 2024-03-10T18:11:01.840019+00:00 19994330.289000030607 28999999.996999990195 27870000.035000000149 3964517.894999980927 60379.757671839 2024-03-10T18:11:02.846897+00:00 19994330.292999979109 28999999.992000009865 27869999.995000001043 3964087.049000024796 60379.757683315 2024-03-10T18:11:03.838401+00:00 19994330.291000008583 29000000.024999979883 27869999.988000009209 3958721.910999894142 60379.757694975 2024-03-10T18:11:04.845776+00:00 19994330.289000030607 29000000.005000028759 27869999.959000010043 3959331.049000024796 60379.757706444 2024-03-10T18:11:05.836783+00:00 19994330.288999918848 28999999.984999980778 27870000.022999998182 3960533.088999987114 60379.757718104 2024-03-10T18:11:06.844158+00:00 19994330.288000110537 29000000.015999998897 27870000.019999980927 3967060.894999980927 60379.757729574 2024-03-10T18:11:07.835166+00:00 19994330.291999939829 28999999.995999988168 27869999.990000009537 3964198.031000018120 60379.757741233 2024-03-10T18:11:08.842541+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3960780.009000062943 60379.757752703 2024-03-10T18:11:09.833548+00:00 19994330.291000008583 28999999.971999999136 27869999.953999970108 3958481.983999968041 60379.757764363 2024-03-10T18:11:10.840923+00:00 19994330.291000008583 29000000.050999999046 27870000.089000049978 3962595.011999965180 60379.757776016 2024-03-10T18:11:11.847803+00:00 19994330.289999961853 28999999.971999999136 27869999.954999979585 3966187.014000058174 60379.757787492 2024-03-10T18:11:12.839306+00:00 19994330.289999961853 29000000.004000011832 27870000.000999990851 3964304.013000010978 60379.757799151 2024-03-10T18:11:13.846681+00:00 19994330.289000030607 29000000.011999960989 27870000.018999990076 3961001.911000012886 60379.757810622 2024-03-10T18:11:14.837688+00:00 19994330.289000030607 28999999.965000029653 27869999.951000031084 3964875.100999950897 60379.757822281 2024-03-10T18:11:15.845063+00:00 19994330.287999991328 29000000.007999960333 27870000.020999971777 3962082.972000002861 60379.757833751 2024-03-10T18:11:16.836070+00:00 19994330.296000000089 29000000.027000069618 27870000.012000020593 3960338.001000047196 60379.757845410 2024-03-10T18:11:17.843446+00:00 19994330.289999961853 28999999.995999928564 27870000.004999998957 3964420.027999997139 60379.757856880 2024-03-10T18:11:18.834453+00:00 19994330.289000030607 28999999.983000040054 27869999.986000001431 3962360.889999986161 60379.757868540 2024-03-10T18:11:19.841828+00:00 19994330.291000008583 28999999.973000049591 27869999.961999949068 3960926.095000029076 60379.757880193 2024-03-10T18:11:20.848707+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3962469.004999995232 60379.757891669 2024-03-10T18:11:21.840211+00:00 19994330.289000030607 28999999.975000020117 27870000.028000000864 3962936.990000010002 60379.757903323 2024-03-10T18:11:22.847090+00:00 19994330.289999961853 29000000.021999958903 27869999.971000079066 3962313.972000002861 60379.757914798 2024-03-10T18:11:23.838593+00:00 19994330.290000081062 29000000.011000040919 27870000.026999950409 3962975.030999898911 60379.757926452 2024-03-10T18:11:24.845472+00:00 19994330.288999918848 28999999.978999968618 27869999.991999980062 3966684.976000071038 60379.757937928 2024-03-10T18:11:25.836975+00:00 19994330.292000059038 29000000.008999940008 27870000.028000000864 3962062.067999958992 60379.757949581 2024-03-10T18:11:26.843855+00:00 19994330.291999939829 29000000.032999988645 27870000.004000071436 3964996.914999961853 60379.757961057 2024-03-10T18:11:27.835358+00:00 19994330.290000081062 28999999.980000019073 27869999.993999961764 3962464.043000102043 60379.757972717 2024-03-10T18:11:28.842733+00:00 19994330.288999918848 29000000.018000010401 27870000.014999989420 3962355.902999997139 60379.757984187 2024-03-10T18:11:29.833740+00:00 19994330.290000081062 28999999.975000020117 27869999.986999988556 3962358.094999908935 60379.757995846 2024-03-10T18:11:30.841115+00:00 19994330.289999999106 29000000.011999960989 27869999.986000061035 3965785.096000074875 60379.758007500 2024-03-10T18:11:31.847994+00:00 19994330.289000000805 28999999.986000061035 27870000.036000009626 3967504.814000010025 60379.758018976 2024-03-10T18:11:32.839498+00:00 19994330.291000008583 29000000.000999931246 27869999.982999920845 3963044.126999973785 60379.758030629 2024-03-10T18:11:33.846377+00:00 19994330.293999999762 28999999.965000029653 27869999.958000060171 3960860.837999939919 60379.758042105 2024-03-10T18:11:34.837880+00:00 19994330.289999991655 28999999.990000009537 27869999.993000030518 3962770.042000054847 60379.758053759 2024-03-10T18:11:35.844759+00:00 19994330.287999991328 29000000.046999998391 27870000.032999988645 3965472.111999989022 60379.758065234 2024-03-10T18:11:36.836263+00:00 19994330.292000029236 29000000.002000000328 27869999.998999949545 3964242.049000024796 60379.758076894 2024-03-10T18:11:37.843638+00:00 19994330.287000000477 28999999.964000001550 27869999.968000050634 3954461.827999948990 60379.758088364 2024-03-10T18:11:38.834645+00:00 19994330.291999999434 29000000.055999990553 27870000.018000010401 3962406.126000000164 60379.758100023 2024-03-10T18:11:39.842020+00:00 19994330.287999991328 28999999.980999991298 27870000.043999999762 3966643.066999999806 60379.758111493 2024-03-10T18:11:40.833027+00:00 19994330.293000008911 28999999.982000019401 27869999.936999998987 3961899.949000000954 60379.758123153 2024-03-10T18:11:41.840403+00:00 19994330.289000000805 28999999.991000000387 27870000.032999988645 3960865.911999999080 60379.758134812 2024-03-10T18:11:42.847777+00:00 19994330.291000008583 29000000.015999998897 27870000.010000009090 3958151.960999999195 60379.758146282 2024-03-10T18:11:43.838785+00:00 19994330.293999969959 29000000.006999999285 27869999.992999989539 3964101.121000003070 60379.758157936 2024-03-10T18:11:44.845664+00:00 19994330.286000009626 29000000.001999970526 27869999.978999998420 3965408.967000000179 60379.758169412 2024-03-10T18:11:45.837167+00:00 19994330.290000021458 28999999.985000010580 27869999.996000021696 3964879.966999995988 60379.758181071 2024-03-10T18:11:46.844543+00:00 19994330.287999991328 29000000.008000019938 27869999.989999979734 3968296.039999999106 60379.758192541 2024-03-10T18:11:47.835550+00:00 19994330.293999969959 28999999.990000009537 27870000.036000009626 3962289.971000000834 60379.758204200 2024-03-10T18:11:48.842925+00:00 19994330.290000021458 29000000.013999998569 27869999.977999988943 3960427.024999998976 60379.758215670 2024-03-10T18:11:49.833932+00:00 19994330.288999971002 29000000.004000011832 27870000.057000041008 3957199.852000006009 60379.758227330 2024-03-10T18:11:50.841307+00:00 19994330.294000029564 28999999.994999948889 27869999.944999989122 3962425.155999995768 60379.758238984 2024-03-10T18:11:51.848187+00:00 19994330.287000000477 29000000.008999999613 27870000.023999989033 3965811.914000004996 60379.758250459 2024-03-10T18:11:52.839690+00:00 19994330.289999961853 28999999.991999980062 27870000.032999988645 3966161.004000001121 60379.758262113 2024-03-10T18:11:53.846569+00:00 19994330.287000000477 29000000.025000099093 27869999.978999968618 3966436.944999999832 60379.758273589 2024-03-10T18:11:54.838072+00:00 19994330.292000059038 28999999.993999961764 27869999.999000009149 3963873.103000000119 60379.758285248 2024-03-10T18:11:55.845447+00:00 19994330.289999961853 28999999.977999929339 27869999.977000001818 3964370.935999989975 60379.758296718 2024-03-10T18:11:56.836455+00:00 19994330.294000029564 28999999.988000039011 27869999.989000018686 3964430.077000007033 60379.758308378 2024-03-10T18:11:57.843830+00:00 19994330.291999939829 28999999.996000051498 27870000.004999998957 3961935.004999995232 60379.758319853 2024-03-10T18:11:58.835333+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3962818.032000004780 60379.758331507 2024-03-10T18:11:59.842214+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3969217.908999993932 60379.758342983 2024-03-10T18:12:00.833715+00:00 19994330.287999991328 28999999.998000029474 27869999.948000069708 3967229.068000004161 60379.758354636 2024-03-10T18:12:01.840594+00:00 19994330.292999979109 29000000.004999998957 27870000.039999961853 3966231.966000006068 60379.758366296 2024-03-10T18:12:02.847970+00:00 19994330.287000060081 29000000.016000028700 27870000.046000000089 3963736.006999998819 60379.758377772 2024-03-10T18:12:03.839473+00:00 19994330.291999939829 28999999.975000020117 27869999.958999991417 3964769.964000002015 60379.758389425 2024-03-10T18:12:04.846352+00:00 19994330.291000008583 29000000.017999891192 27869999.988000039011 3962958.953999996185 60379.758400901 2024-03-10T18:12:05.837855+00:00 19994330.293000098318 28999999.990000009537 27870000.041999939829 3963508.080999999773 60379.758412555 2024-03-10T18:12:06.844735+00:00 19994330.287999991328 29000000.001000050455 27869999.979000091553 3963160.978000000119 60379.758424031 2024-03-10T18:12:07.836237+00:00 19994330.289999961853 29000000.008000019938 27870000.015999909490 3963452.083000003826 60379.758435684 2024-03-10T18:12:08.843117+00:00 19994330.289000030607 29000000.016000028700 27869999.985000010580 3965738.885999992024 60379.758447160 2024-03-10T18:12:09.834620+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3968261.091000006068 60379.758458819 2024-03-10T18:12:10.841995+00:00 19994330.291000008583 29000000.000999931246 27870000.021000031382 3964170.077999994159 60379.758470289 2024-03-10T18:12:11.833002+00:00 19994330.294999960810 28999999.968000050634 27869999.988000039011 3966572.905000001192 60379.758481949 2024-03-10T18:12:12.840377+00:00 19994330.289000030607 29000000.019999999553 27869999.980999950320 3967614.962999999989 60379.758493602 2024-03-10T18:12:13.847257+00:00 19994330.289999961853 29000000.070999991149 27870000.028000000864 3966009.030999987852 60379.758505078 2024-03-10T18:12:14.838760+00:00 19994330.291000008583 28999999.939000010490 27869999.988000039011 3966954.901000022888 60379.758516738 2024-03-10T18:12:15.846135+00:00 19994330.287999991328 28999999.995999988168 27869999.967999938875 3962033.141000003088 60379.758528207 2024-03-10T18:12:16.837142+00:00 19994330.289000030607 29000000.015000019222 27870000.042000059038 3960992.011999994982 60379.758539867 2024-03-10T18:12:17.844516+00:00 19994330.289000030607 29000000.015999969095 27869999.980000000447 3964312.916999996174 60379.758551343 2024-03-10T18:12:18.836021+00:00 19994330.292999979109 28999999.974000010639 27869999.975000001490 3966781.034000008833 60379.758562997 2024-03-10T18:12:19.842900+00:00 19994330.291999939829 29000000.015999998897 27870000.041000008583 3966147.965999991167 60379.758574472 2024-03-10T18:12:20.834403+00:00 19994330.290000081062 28999999.992000009865 27870000.015999991447 3961092.976999998093 60379.758586132 2024-03-10T18:12:21.841778+00:00 19994330.291999939829 29000000.031000021845 27869999.973000001162 3967301.013000010978 60379.758597602 2024-03-10T18:12:22.832785+00:00 19994330.287000060081 28999999.963999990374 27870000.002999991179 3968866.973999977112 60379.758609261 2024-03-10T18:12:23.840161+00:00 19994330.289999999106 29000000.001999970526 27869999.994000021368 3967620.008000016212 60379.758620915 2024-03-10T18:12:24.847040+00:00 19994330.289000000805 29000000.020000040531 27870000.035000000149 3964621.060999989975 60379.758632391 2024-03-10T18:12:25.838543+00:00 19994330.291999999434 29000000.020999971777 27870000.002000000328 3968545.055000007153 60379.758644044 2024-03-10T18:12:26.845424+00:00 19994330.289999999106 28999999.981000009924 27869999.992999970913 3963038.914000004996 60379.758655520 2024-03-10T18:12:27.836925+00:00 19994330.289000000805 28999999.991999980062 27870000.013999998569 3965915.958000003826 60379.758667174 2024-03-10T18:12:28.843805+00:00 19994330.293999999762 29000000.025000039488 27869999.958000000566 3966653.077999978792 60379.758678650 2024-03-10T18:12:29.835308+00:00 19994330.287000000477 28999999.979999959469 27869999.988000039011 3962828.942000002135 60379.758690303 2024-03-10T18:12:30.842187+00:00 19994330.291000008583 28999999.981000069529 27870000.001999970526 3962721.050999999046 60379.758701779 2024-03-10T18:12:31.833690+00:00 19994330.288999971002 29000000.007999900728 27870000.028999980539 3963615.939000010025 60379.758713438 2024-03-10T18:12:32.841066+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3962698.051999986172 60379.758724908 2024-03-10T18:12:33.832073+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3967140.101000010967 60379.758736562 2024-03-10T18:12:34.838952+00:00 19994330.292000029236 28999999.976000070572 27869999.978999968618 3966617.886000006925 60379.758748221 2024-03-10T18:12:35.846326+00:00 19994330.291999999434 29000000.003999948502 27870000.040000021458 3961398.972000002861 60379.758759697 2024-03-10T18:12:36.837830+00:00 19994330.291999969631 28999999.983000040054 27869999.973000049591 3964472.061999977101 60379.758771351 2024-03-10T18:12:37.844709+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3965136.019000024069 60379.758782826 2024-03-10T18:12:38.836213+00:00 19994330.291999999434 28999999.993999961764 27869999.952999949455 3963411.919999986887 60379.758794486 2024-03-10T18:12:39.843588+00:00 19994330.286000009626 29000000.000000000000 27870000.088000059128 3965421.037000000011 60379.758805956 2024-03-10T18:12:40.834595+00:00 19994330.289999961853 29000000.019999980927 27869999.963999990374 3967374.055000007153 60379.758817615 2024-03-10T18:12:41.841970+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3962063.937999994028 60379.758829085 2024-03-10T18:12:42.832977+00:00 19994330.293000038713 28999999.998000029474 27869999.985999941826 3961692.937999994028 60379.758840745 2024-03-10T18:12:43.840352+00:00 19994330.289999961853 29000000.022999998182 27870000.043000098318 3962237.092999995220 60379.758852398 2024-03-10T18:12:44.847231+00:00 19994330.287999991328 28999999.965999960899 27869999.945999979973 3963514.918000013102 60379.758863874 2024-03-10T18:12:45.838734+00:00 19994330.291999999434 29000000.012000080198 27870000.029999971390 3964856.148000001907 60379.758875528 2024-03-10T18:12:46.845614+00:00 19994330.289000030607 28999999.990999940783 27870000.034999970347 3967452.874000012875 60379.758887004 2024-03-10T18:12:47.837117+00:00 19994330.291000008583 28999999.977000001818 27869999.922999981791 3961793.041999996174 60379.758898657 2024-03-10T18:12:48.843996+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3966988.962999999989 60379.758910133 2024-03-10T18:12:49.835500+00:00 19994330.291999999434 29000000.054000001401 27870000.034000039101 3965716.013000010978 60379.758921787 2024-03-10T18:12:50.842379+00:00 19994330.289999961853 28999999.956999998540 27869999.952999949455 3965690.034999967087 60379.758933262 2024-03-10T18:12:51.833882+00:00 19994330.290000081062 29000000.001999989152 27869999.990000009537 3965004.937000035774 60379.758944916 2024-03-10T18:12:52.840761+00:00 19994330.289999961853 28999999.993000000715 27870000.024000048637 3962589.035999954212 60379.758956392 2024-03-10T18:12:53.832265+00:00 19994330.289999961853 29000000.029000010341 27869999.970000028610 3965926.020000040997 60379.758968046 2024-03-10T18:12:54.839144+00:00 19994330.292000059038 28999999.993000000715 27870000.065999981016 3965779.908999979030 60379.758979705 2024-03-10T18:12:55.846519+00:00 19994330.287999991328 29000000.002000000328 27869999.990999940783 3964644.095000029076 60379.758991175 2024-03-10T18:12:56.837526+00:00 19994330.291999939829 29000000.011999990791 27869999.975999999791 3962490.954999982845 60379.759002835 2024-03-10T18:12:57.844901+00:00 19994330.287999991328 28999999.957000020891 27870000.008000008762 3963176.106999992859 60379.759014310 2024-03-10T18:12:58.836404+00:00 19994330.291000008583 28999999.996999979019 27869999.979999989271 3964015.907000004780 60379.759025964 2024-03-10T18:12:59.843284+00:00 19994330.295000080019 29000000.018999990076 27870000.004000011832 3962722.051999986172 60379.759037440 2024-03-10T18:13:00.834786+00:00 19994330.286999940872 29000000.012000020593 27870000.009999990463 3965422.069999992847 60379.759049093 2024-03-10T18:13:01.841666+00:00 19994330.291000008583 28999999.972999989986 27870000.043000008911 3961091.889999986161 60379.759060569 2024-03-10T18:13:02.833169+00:00 19994330.289999961853 29000000.006999969482 27869999.938999980688 3959371.999000012875 60379.759072223 2024-03-10T18:13:03.840048+00:00 19994330.288000110537 29000000.004000011832 27870000.010000020266 3968433.961000024807 60379.759083882 2024-03-10T18:13:04.847424+00:00 19994330.291999939829 29000000.013000011444 27870000.006999999285 3963315.038999975193 60379.759095352 2024-03-10T18:13:05.838431+00:00 19994330.287999991328 29000000.004999998957 27870000.022999968380 3966212.979000031948 60379.759107011 2024-03-10T18:13:06.845806+00:00 19994330.295000080019 28999999.977000061423 27869999.995000001043 3962249.993999958038 60379.759118482 2024-03-10T18:13:07.836813+00:00 19994330.289999961853 29000000.013999938965 27869999.986999988556 3964977.973000050057 60379.759130141 2024-03-10T18:13:08.844189+00:00 19994330.287999991328 28999999.963000059128 27869999.977000001818 3962274.115999997128 60379.759141611 2024-03-10T18:13:09.835196+00:00 19994330.289999961853 29000000.053999900818 27870000.087999999523 3961783.882999957073 60379.759153271 2024-03-10T18:13:10.842571+00:00 19994330.287000060081 29000000.011000040919 27869999.971999999136 3966341.018000007141 60379.759164746 2024-03-10T18:13:11.834074+00:00 19994330.291000008583 28999999.960999969393 27869999.937000039965 3962570.013999999035 60379.759176400 2024-03-10T18:13:12.840953+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3961823.082000017166 60379.759187876 2024-03-10T18:13:13.832456+00:00 19994330.291000008583 29000000.030000090599 27870000.010999981314 3967146.871999979019 60379.759199529 2024-03-10T18:13:14.839336+00:00 19994330.291000008583 28999999.990999940783 27870000.014000058174 3964608.157999991905 60379.759211189 2024-03-10T18:13:15.846711+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3962371.988000034820 60379.759222659 2024-03-10T18:13:16.837718+00:00 19994330.292999979109 29000000.021999958903 27869999.996999979019 3964727.953000009060 60379.759234318 2024-03-10T18:13:17.845093+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3963248.000999987125 60379.759245788 2024-03-10T18:13:18.836100+00:00 19994330.291000001132 28999999.989000078291 27870000.008000019938 3965927.930999993812 60379.759257448 2024-03-10T18:13:19.843476+00:00 19994330.289999999106 29000000.032999988645 27870000.016999959946 3966030.046000003815 60379.759268923 2024-03-10T18:13:20.834979+00:00 19994330.290000010282 28999999.979999899864 27870000.011999960989 3960289.967999995220 60379.759280577 2024-03-10T18:13:21.841858+00:00 19994330.291999999434 28999999.991000059992 27869999.990000009537 3966358.028999983799 60379.759292053 2024-03-10T18:13:22.833361+00:00 19994330.288999989629 28999999.985000010580 27869999.958000060171 3967167.907999991905 60379.759303712 2024-03-10T18:13:23.840737+00:00 19994330.293999999762 29000000.029000040144 27870000.042999979109 3963388.033000051975 60379.759315182 2024-03-10T18:13:24.831743+00:00 19994330.285000000149 28999999.997999910265 27869999.995999928564 3960795.051999986172 60379.759326842 2024-03-10T18:13:25.839119+00:00 19994330.293999999762 28999999.984000090510 27869999.985000010580 3966569.013000010978 60379.759338495 2024-03-10T18:13:26.845998+00:00 19994330.288000021130 29000000.017000000924 27870000.027000069618 3961845.953999996185 60379.759349971 2024-03-10T18:13:27.837501+00:00 19994330.287999991328 29000000.013000000268 27870000.003000020981 3965240.178999959957 60379.759361625 2024-03-10T18:13:28.844381+00:00 19994330.291999999434 28999999.966999989003 27869999.994999889284 3967754.856000006199 60379.759373100 2024-03-10T18:13:29.835884+00:00 19994330.291000008583 28999999.997000008821 27869999.976000070572 3961151.015000044834 60379.759384754 2024-03-10T18:13:30.842762+00:00 19994330.293999999762 28999999.989999979734 27869999.983000040054 3961476.096999942791 60379.759396230 2024-03-10T18:13:31.834266+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3959612.847000002861 60379.759407889 2024-03-10T18:13:32.841641+00:00 19994330.290000021458 29000000.004000011832 27870000.018000010401 3960201.964000045788 60379.759419359 2024-03-10T18:13:33.832649+00:00 19994330.288999971002 29000000.016999989748 27870000.009999990463 3961420.160999954212 60379.759431019 2024-03-10T18:13:34.840024+00:00 19994330.291000008583 28999999.962000008672 27869999.973999999464 3961914.046000003815 60379.759442489 2024-03-10T18:13:35.831031+00:00 19994330.291000008583 29000000.059999998659 27870000.065000008792 3959012.833000003826 60379.759454142 2024-03-10T18:13:36.837910+00:00 19994330.288999971002 28999999.953000009060 27869999.984000001103 3963341.032999991905 60379.759465802 2024-03-10T18:13:37.845285+00:00 19994330.293000038713 29000000.001999970526 27869999.984999999404 3962178.935000001919 60379.759477278 2024-03-10T18:13:38.836789+00:00 19994330.291999999434 29000000.018000010401 27869999.986000001431 3967970.001000047196 60379.759488931 2024-03-10T18:13:39.843668+00:00 19994330.289999961853 28999999.990000009537 27870000.011000011116 3964757.075999975204 60379.759500407 2024-03-10T18:13:40.835171+00:00 19994330.287000000477 28999999.995999988168 27870000.021000001580 3965859.012000023853 60379.759512061 2024-03-10T18:13:41.842050+00:00 19994330.291000008583 29000000.008000019938 27869999.967999991030 3965103.019999980927 60379.759523537 2024-03-10T18:13:42.833553+00:00 19994330.286000009626 29000000.003999948502 27870000.074999991804 3969405.945999979973 60379.759535190 2024-03-10T18:13:43.840433+00:00 19994330.291999939829 29000000.018000010401 27869999.963999990374 3964849.948000013828 60379.759546666 2024-03-10T18:13:44.831935+00:00 19994330.292000059038 29000000.001999970526 27869999.997000038624 3964883.144999980927 60379.759558320 2024-03-10T18:13:45.838815+00:00 19994330.292999979109 29000000.006000038236 27869999.981999989599 3966399.853000044823 60379.759569979 2024-03-10T18:13:46.846190+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3966640.992999970913 60379.759581455 2024-03-10T18:13:47.837693+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3965411.030000030994 60379.759593109 2024-03-10T18:13:48.844572+00:00 19994330.291999939829 29000000.024999979883 27870000.013999998569 3967441.088999987114 60379.759604584 2024-03-10T18:13:49.836075+00:00 19994330.290000081062 28999999.978000041097 27870000.022999998182 3967307.995000004768 60379.759616244 2024-03-10T18:13:50.843451+00:00 19994330.286999940872 29000000.026999950409 27870000.022000011057 3958768.995000004768 60379.759627714 2024-03-10T18:13:51.834458+00:00 19994330.292999979109 28999999.968000050634 27869999.949000000954 3966261.053999959957 60379.759639373 2024-03-10T18:13:52.841833+00:00 19994330.290000081062 29000000.034999970347 27869999.995000001043 3964515.968999981880 60379.759650843 2024-03-10T18:13:53.832840+00:00 19994330.291000008583 28999999.935999989510 27869999.975000020117 3963650.980000019073 60379.759662502 2024-03-10T18:13:54.840216+00:00 19994330.288999918848 29000000.017000079155 27869999.985999941826 3961053.018000007141 60379.759673973 2024-03-10T18:13:55.831223+00:00 19994330.293000098318 29000000.019999980927 27870000.042000059038 3965233.865000010002 60379.759685632 2024-03-10T18:13:56.838598+00:00 19994330.286999940872 29000000.028999920934 27870000.050999999046 3966007.996999979019 60379.759697285 2024-03-10T18:13:57.845477+00:00 19994330.289999961853 28999999.973000049591 27869999.933999899775 3964193.088000059128 60379.759708761 2024-03-10T18:13:58.836980+00:00 19994330.290000081062 28999999.991999980062 27870000.032000061125 3965823.010999917984 60379.759720421 2024-03-10T18:13:59.844355+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3963823.053000092972 60379.759731891 2024-03-10T18:14:00.835363+00:00 19994330.289999961853 28999999.970000028610 27869999.935999989510 3968592.969999908935 60379.759743550 2024-03-10T18:14:01.842738+00:00 19994330.292999979109 29000000.001000050455 27869999.996999979019 3964748.004999995232 60379.759755020 2024-03-10T18:14:02.833745+00:00 19994330.291000008583 28999999.967999938875 27869999.986000061035 3967892.006000041962 60379.759766680 2024-03-10T18:14:03.841120+00:00 19994330.287000060081 29000000.022999990731 27870000.060999989510 3964352.912000060081 60379.759778155 2024-03-10T18:14:04.832624+00:00 19994330.288999918848 29000000.013000000268 27869999.962999939919 3961622.972999929916 60379.759789809 2024-03-10T18:14:05.839503+00:00 19994330.292000059038 28999999.977000001818 27870000.028000000864 3963783.945999979973 60379.759801285 2024-03-10T18:14:06.831006+00:00 19994330.286999940872 29000000.011999990791 27869999.973000049591 3962017.101000071038 60379.759812944 2024-03-10T18:14:07.838381+00:00 19994330.292000059038 29000000.017000019550 27870000.004999998957 3964391.075999975204 60379.759824598 2024-03-10T18:14:08.845260+00:00 19994330.294000029564 29000000.007999990135 27870000.032999988645 3965314.902999997139 60379.759836073 2024-03-10T18:14:09.836763+00:00 19994330.287999991328 29000000.008999999613 27869999.962999939919 3964970.995999931823 60379.759847728 2024-03-10T18:14:10.843643+00:00 19994330.292999979109 28999999.953000009060 27869999.981000069529 3965641.041000009049 60379.759859203 2024-03-10T18:14:11.835146+00:00 19994330.285999998450 29000000.003999978304 27870000.001000050455 3966685.976000071038 60379.759870857 2024-03-10T18:14:12.842025+00:00 19994330.289000000805 29000000.002000030130 27870000.007999900728 3961357.075999975204 60379.759882333 2024-03-10T18:14:13.833528+00:00 19994330.290000010282 29000000.037999991328 27870000.050999999046 3964495.962000011932 60379.759893992 2024-03-10T18:14:14.840903+00:00 19994330.291999999434 28999999.991000000387 27870000.000999998301 3967392.110999941826 60379.759905462 2024-03-10T18:14:15.831911+00:00 19994330.293000001460 28999999.963999990374 27869999.934000000358 3963659.958000063896 60379.759917121 2024-03-10T18:14:16.839286+00:00 19994330.290000010282 29000000.036000009626 27870000.059999998659 3966704.870999931823 60379.759928592 2024-03-10T18:14:17.830294+00:00 19994330.292999979109 28999999.958999991417 27869999.949999999255 3970660.037000060081 60379.759940251 2024-03-10T18:14:18.837668+00:00 19994330.286000009626 28999999.987999979407 27869999.962999999523 3973594.927000045776 60379.759951904 2024-03-10T18:14:19.844548+00:00 19994330.291000008583 29000000.052000049502 27870000.058999989182 3969034.013999938965 60379.759963380 2024-03-10T18:14:20.836051+00:00 19994330.289999991655 28999999.966000020504 27869999.983000010252 3965973.172000051010 60379.759975034 2024-03-10T18:14:21.842930+00:00 19994330.286000009626 29000000.042999979109 27870000.022999998182 3967547.947999954224 60379.759986510 2024-03-10T18:14:22.834433+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3966515.856999992859 60379.759998169 2024-03-10T18:14:23.841808+00:00 19994330.291000008583 28999999.950999978930 27869999.962000008672 3966541.001999973785 60379.760009639 2024-03-10T18:14:24.832815+00:00 19994330.291000008583 29000000.007000088692 27870000.027000010014 3961652.076000093948 60379.760021299 2024-03-10T18:14:25.840191+00:00 19994330.291999999434 29000000.025999899954 27870000.018999990076 3960884.945999979973 60379.760032768 2024-03-10T18:14:26.831198+00:00 19994330.288999971002 28999999.956000089645 27869999.947999950498 3964599.112999916077 60379.760044428 2024-03-10T18:14:27.838573+00:00 19994330.291000008583 29000000.024999979883 27870000.048000041395 3960666.902000070084 60379.760056082 2024-03-10T18:14:28.845452+00:00 19994330.286000009626 28999999.962000008672 27869999.898999989033 3962981.116999983788 60379.760067557 2024-03-10T18:14:29.836955+00:00 19994330.291000008583 29000000.011999960989 27870000.065000001341 3964368.865999937057 60379.760079211 2024-03-10T18:14:30.843835+00:00 19994330.289999961853 29000000.029999971390 27870000.031000021845 3963062.085000038147 60379.760090687 2024-03-10T18:14:31.835338+00:00 19994330.290000021458 28999999.991000059992 27869999.981999929994 3964723.044000030030 60379.760102340 2024-03-10T18:14:32.842217+00:00 19994330.294000029564 28999999.985000010580 27870000.004999998957 3964428.998999952804 60379.760113816 2024-03-10T18:14:33.833720+00:00 19994330.290999948978 29000000.031999949366 27870000.010000109673 3967619.893000007141 60379.760125475 2024-03-10T18:14:34.841095+00:00 19994330.289000030607 29000000.029000040144 27870000.031999949366 3965839.008000016212 60379.760136946 2024-03-10T18:14:35.832102+00:00 19994330.288999971002 28999999.977999929339 27869999.942999958992 3964768.047999978065 60379.760148605 2024-03-10T18:14:36.839478+00:00 19994330.290000021458 28999999.955000039190 27870000.034000039101 3965542.891000031959 60379.760160075 2024-03-10T18:14:37.830485+00:00 19994330.289000030607 29000000.019999980927 27869999.993999961764 3964404.050999999046 60379.760171735 2024-03-10T18:14:38.837860+00:00 19994330.289999961853 29000000.037999991328 27870000.003000020981 3964483.179000020027 60379.760183388 2024-03-10T18:14:39.844739+00:00 19994330.296000000089 28999999.945999979973 27870000.011000040919 3967464.935999989975 60379.760194864 2024-03-10T18:14:40.836244+00:00 19994330.289000030607 29000000.032000001520 27869999.977000001818 3962998.904999970924 60379.760206523 2024-03-10T18:14:41.843618+00:00 19994330.286999940872 28999999.989999998361 27870000.018000010401 3960982.006000041962 60379.760217994 2024-03-10T18:14:42.834625+00:00 19994330.291000008583 29000000.043000001460 27869999.958999991417 3963426.052999972831 60379.760229653 2024-03-10T18:14:43.842000+00:00 19994330.287999991328 28999999.947000000626 27869999.993000030518 3963708.950999975204 60379.760241123 2024-03-10T18:14:44.833007+00:00 19994330.289000030607 28999999.983000010252 27870000.002999901772 3967997.870000004768 60379.760252782 2024-03-10T18:14:45.840382+00:00 19994330.292999979109 29000000.046000000089 27870000.018000010401 3969333.088999987114 60379.760264252 2024-03-10T18:14:46.831390+00:00 19994330.292000059038 29000000.009999990463 27870000.036000009626 3965288.099000095855 60379.760275912 2024-03-10T18:14:47.838765+00:00 19994330.289999961853 28999999.940000001341 27869999.912000060081 3963508.916999936104 60379.760287387 2024-03-10T18:14:48.830268+00:00 19994330.286999940872 29000000.015999969095 27870000.026999950409 3964308.004999995232 60379.760299041 2024-03-10T18:14:49.837147+00:00 19994330.294000029564 28999999.991000059992 27870000.017000079155 3968027.088999987114 60379.760310701 2024-03-10T18:14:50.844522+00:00 19994330.287999991328 29000000.037000000477 27869999.989999890327 3965779.917999982834 60379.760322170 2024-03-10T18:14:51.835530+00:00 19994330.287999991328 28999999.955999970436 27869999.980999998748 3968063.052000045776 60379.760333830 2024-03-10T18:14:52.842905+00:00 19994330.291000008583 29000000.013000011444 27870000.067999999970 3966074.049000024796 60379.760345300 2024-03-10T18:14:53.833912+00:00 19994330.292999979109 29000000.028999980539 27870000.004999998957 3964503.921999930870 60379.760356959 2024-03-10T18:14:54.841287+00:00 19994330.290000081062 28999999.953000009060 27869999.959000010043 3961480.925000071991 60379.760368435 2024-03-10T18:14:55.832791+00:00 19994330.291999939829 29000000.066999968141 27870000.015999991447 3971023.115000010002 60379.760380089 2024-03-10T18:14:56.839670+00:00 19994330.290000081062 28999999.976000010967 27869999.985000010580 3967575.023999928962 60379.760391565 2024-03-10T18:14:57.831173+00:00 19994330.288999918848 29000000.008000019938 27870000.046000000089 3972151.894999980927 60379.760403218 2024-03-10T18:14:58.838051+00:00 19994330.290000081062 29000000.006000038236 27869999.993999991566 3969821.105000019073 60379.760414878 2024-03-10T18:14:59.845426+00:00 19994330.288999918848 28999999.984999898821 27869999.957000020891 3968578.815999985207 60379.760426353 2024-03-10T18:15:00.836931+00:00 19994330.292999979109 29000000.003000020981 27870000.008999969810 3976004.110000013839 60379.760438007 2024-03-10T18:15:01.843810+00:00 19994330.288000110537 29000000.009000059217 27870000.004000011832 3973649.983000040054 60379.760449483 2024-03-10T18:15:02.835313+00:00 19994330.291000008583 29000000.022999998182 27870000.039000030607 3972606.983999968041 60379.760461137 2024-03-10T18:15:03.842192+00:00 19994330.292999979109 28999999.940999981016 27869999.937999960035 3973890.047000051010 60379.760472612 2024-03-10T18:15:04.833695+00:00 19994330.288999918848 29000000.029999971390 27870000.049000021070 3965426.077000021935 60379.760484272 2024-03-10T18:15:05.841071+00:00 19994330.289999999106 28999999.971000079066 27869999.949999991804 3964343.890999913216 60379.760495742 2024-03-10T18:15:06.832078+00:00 19994330.285999998450 29000000.052999969572 27870000.055000010878 3964287.095000029076 60379.760507401 2024-03-10T18:15:07.839453+00:00 19994330.291000001132 28999999.958999991417 27869999.940000001341 3967811.953999996185 60379.760518871 2024-03-10T18:15:08.830460+00:00 19994330.290999989957 28999999.990999940783 27870000.032000008970 3963016.945999979973 60379.760530530 2024-03-10T18:15:09.837835+00:00 19994330.292000010610 29000000.004999998957 27869999.985000010580 3967196.074000000954 60379.760542184 2024-03-10T18:15:10.844715+00:00 19994330.289999991655 28999999.984000090510 27870000.013000011444 3966290.976999998093 60379.760553660 2024-03-10T18:15:11.836218+00:00 19994330.293999999762 29000000.043999910355 27870000.002999901772 3961422.022000073921 60379.760565314 2024-03-10T18:15:12.843097+00:00 19994330.285000000149 29000000.003000020981 27870000.018000010401 3962938.987999916077 60379.760576789 2024-03-10T18:15:13.834600+00:00 19994330.290000021458 28999999.973000049591 27869999.960000038147 3962925.994000076782 60379.760588448 2024-03-10T18:15:14.841975+00:00 19994330.289999991655 29000000.022999998182 27870000.024999979883 3968131.878000020981 60379.760599919 2024-03-10T18:15:15.832982+00:00 19994330.289000000805 28999999.987999919802 27870000.018000010401 3967581.179999948014 60379.760611578 2024-03-10T18:15:16.840357+00:00 19994330.289000000805 28999999.992000099272 27869999.995000001043 3961692.972000002861 60379.760623048 2024-03-10T18:15:17.831365+00:00 19994330.294999960810 28999999.991000000387 27869999.978000041097 3962969.014999986161 60379.760634708 2024-03-10T18:15:18.838740+00:00 19994330.292000059038 28999999.993999999017 27870000.000999931246 3967844.960999966133 60379.760646177 2024-03-10T18:15:19.829748+00:00 19994330.288999971002 29000000.013000000268 27869999.968000050634 3968652.985000013839 60379.760657837 2024-03-10T18:15:20.837123+00:00 19994330.288999971002 28999999.998000010848 27870000.028000000864 3966118.957000017166 60379.760669496 2024-03-10T18:15:21.844497+00:00 19994330.291000008583 28999999.982999980450 27869999.980999950320 3964426.072999954224 60379.760680967 2024-03-10T18:15:22.835505+00:00 19994330.287000000477 29000000.041000008583 27870000.049000021070 3967948.048000096809 60379.760692626 2024-03-10T18:15:23.842880+00:00 19994330.291999999434 28999999.940000001341 27869999.961000081152 3970051.894999980927 60379.760704096 2024-03-10T18:15:24.833887+00:00 19994330.293000038713 29000000.024000018835 27869999.983999971300 3968663.110999941826 60379.760715756 2024-03-10T18:15:25.841262+00:00 19994330.287999991328 28999999.987999979407 27869999.993000030518 3966518.891000031959 60379.760727231 2024-03-10T18:15:26.832766+00:00 19994330.291999999434 29000000.051999989897 27870000.025999899954 3966964.057000041008 60379.760738885 2024-03-10T18:15:27.839645+00:00 19994330.291000008583 28999999.971000019461 27870000.026000019163 3971969.889999986161 60379.760750361 2024-03-10T18:15:28.831149+00:00 19994330.287000000477 29000000.032000008970 27870000.011000040919 3965783.016000031959 60379.760762014 2024-03-10T18:15:29.838027+00:00 19994330.288999971002 28999999.965000029653 27869999.960999969393 3966962.116999983788 60379.760773490 2024-03-10T18:15:30.829530+00:00 19994330.287000000477 29000000.028000000864 27869999.988000009209 3964692.875000000000 60379.760785149 2024-03-10T18:15:31.836906+00:00 19994330.297000050545 29000000.001999970526 27870000.057000000030 3967034.110999941826 60379.760796803 2024-03-10T18:15:32.843785+00:00 19994330.288999918848 28999999.994000021368 27869999.958000000566 3963217.029000043869 60379.760808279 2024-03-10T18:15:33.835289+00:00 19994330.292000059038 29000000.032000008970 27870000.028000000864 3963450.871999979019 60379.760819932 2024-03-10T18:15:34.842167+00:00 19994330.289000030607 28999999.975999951363 27869999.999000009149 3961985.036999940872 60379.760831408 2024-03-10T18:15:35.833670+00:00 19994330.291999939829 28999999.967000011355 27869999.941999968141 3969000.027999997139 60379.760843067 2024-03-10T18:15:36.841046+00:00 19994330.287000060081 28999999.975000020117 27869999.983000010252 3965365.003000020981 60379.760854538 2024-03-10T18:15:37.832053+00:00 19994330.288999918848 29000000.037999991328 27870000.004000011832 3963396.050999999046 60379.760866197 2024-03-10T18:15:38.839428+00:00 19994330.292000059038 29000000.014999989420 27870000.044999990612 3965377.009999989998 60379.760877667 2024-03-10T18:15:39.830435+00:00 19994330.291000008583 29000000.011000040919 27870000.013999998569 3969305.986000061035 60379.760889326 2024-03-10T18:15:40.837810+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3961634.914000033867 60379.760900796 2024-03-10T18:15:41.828817+00:00 19994330.291999939829 28999999.977000001818 27869999.940999981016 3962059.028999925125 60379.760912456 2024-03-10T18:15:42.836193+00:00 19994330.293000098318 29000000.037999991328 27870000.013000011444 3966989.864000082016 60379.760924115 2024-03-10T18:15:43.843568+00:00 19994330.288999918848 28999999.944000009447 27869999.967000011355 3970878.178999900818 60379.760935585 2024-03-10T18:15:44.834575+00:00 19994330.289000030607 29000000.026000019163 27870000.002000030130 3961244.879000068177 60379.760947245 2024-03-10T18:15:45.841950+00:00 19994330.289000030607 28999999.998000029474 27870000.025999959558 3965879.968999981880 60379.760958715 2024-03-10T18:15:46.832957+00:00 19994330.289999961853 28999999.994999889284 27870000.025000039488 3966079.055999993812 60379.760970374 2024-03-10T18:15:47.840333+00:00 19994330.287999991328 28999999.998000029474 27869999.949000000954 3964338.085999966133 60379.760981850 2024-03-10T18:15:48.831836+00:00 19994330.296000000089 29000000.017000079155 27870000.014999929816 3965685.921000003815 60379.760993503 2024-03-10T18:15:49.838715+00:00 19994330.287999991328 29000000.005999919027 27869999.964000109583 3968715.032999991905 60379.761004979 2024-03-10T18:15:50.830218+00:00 19994330.292000059038 28999999.980000019073 27870000.002999901772 3970545.031000018120 60379.761016633 2024-03-10T18:15:51.837097+00:00 19994330.287999991328 28999999.998999949545 27870000.054000020027 3962627.049000024796 60379.761028293 2024-03-10T18:15:52.844473+00:00 19994330.291999939829 29000000.007000088692 27870000.009000059217 3964994.937999964226 60379.761039763 2024-03-10T18:15:53.835480+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3962715.950999975204 60379.761051422 2024-03-10T18:15:54.842855+00:00 19994330.291000008583 28999999.997999999672 27869999.985999941826 3964241.127000092994 60379.761062898 2024-03-10T18:15:55.834358+00:00 19994330.291000008583 29000000.017999999225 27870000.024000048637 3965140.043999909889 60379.761074551 2024-03-10T18:15:56.841237+00:00 19994330.291000008583 29000000.028000000864 27870000.020999908447 3968085.857000112999 60379.761086027 2024-03-10T18:15:57.832740+00:00 19994330.288999918848 28999999.968000009656 27869999.998000029474 3960365.003999948967 60379.761097681 2024-03-10T18:15:58.839620+00:00 19994330.293000001460 29000000.029999990016 27869999.963000059128 3962911.034000039101 60379.761109157 2024-03-10T18:15:59.831123+00:00 19994330.289999999106 28999999.953000009060 27870000.005999919027 3964273.992999910843 60379.761120810 2024-03-10T18:16:00.838002+00:00 19994330.287000000477 29000000.014999989420 27869999.994000080973 3960408.980000019073 60379.761132286 2024-03-10T18:16:01.829505+00:00 19994330.287999998778 28999999.982000019401 27870000.020999908447 3962547.029999970924 60379.761143940 2024-03-10T18:16:02.836385+00:00 19994330.291999999434 29000000.018000010401 27870000.006000038236 3964059.934000014793 60379.761155599 2024-03-10T18:16:03.843760+00:00 19994330.290000010282 28999999.996999979019 27869999.929000020027 3964200.041000009049 60379.761167075 2024-03-10T18:16:04.835263+00:00 19994330.291999980807 29000000.044000029564 27870000.092999938875 3962998.945000051986 60379.761178729 2024-03-10T18:16:05.842142+00:00 19994330.292000029236 28999999.927999969572 27869999.974000100046 3964640.123999952804 60379.761190204 2024-03-10T18:16:06.833645+00:00 19994330.291999999434 29000000.044000029564 27869999.985999941826 3963939.916000009049 60379.761201858 2024-03-10T18:16:07.840525+00:00 19994330.289000000805 28999999.989999949932 27870000.019999980927 3964793.978000044823 60379.761213334 2024-03-10T18:16:08.832029+00:00 19994330.287000000477 29000000.012000020593 27869999.986000061035 3966085.041999999899 60379.761224993 2024-03-10T18:16:09.839403+00:00 19994330.289999991655 28999999.994000021368 27870000.015999998897 3967046.941000000108 60379.761236463 2024-03-10T18:16:10.830410+00:00 19994330.291000008583 28999999.995999988168 27869999.990000009537 3970663.983000000939 60379.761248122 2024-03-10T18:16:11.837785+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3961089.058000000194 60379.761259593 2024-03-10T18:16:12.828792+00:00 19994330.295000020415 28999999.977999929339 27869999.966000009328 3964324.059999999125 60379.761271252 2024-03-10T18:16:13.836168+00:00 19994330.291999999434 29000000.011000040919 27870000.028000000864 3964552.947000001092 60379.761282905 2024-03-10T18:16:14.843047+00:00 19994330.287000000477 28999999.991000059992 27869999.998999979347 3966631.052000001073 60379.761294381 2024-03-10T18:16:15.834550+00:00 19994330.288999971002 28999999.995000001043 27870000.004000011832 3963089.982999999076 60379.761306035 2024-03-10T18:16:16.841429+00:00 19994330.290000021458 29000000.017999891192 27869999.993999991566 3968122.920000001788 60379.761317511 2024-03-10T18:16:17.832933+00:00 19994330.289999961853 29000000.014000058174 27870000.037999991328 3964718.015000001062 60379.761329170 2024-03-10T18:16:18.840308+00:00 19994330.290000021458 28999999.993000030518 27869999.941000040621 3962691.040999994148 60379.761340640 2024-03-10T18:16:19.831315+00:00 19994330.294000029564 28999999.982999920845 27869999.967999991030 3966859.060000001919 60379.761352300 2024-03-10T18:16:20.838689+00:00 19994330.288999971002 29000000.022999998182 27870000.074000000954 3968475.894000000786 60379.761363770 2024-03-10T18:16:21.829697+00:00 19994330.291000008583 28999999.950000051409 27869999.953000009060 3964206.053000003099 60379.761375429 2024-03-10T18:16:22.837072+00:00 19994330.291999999434 29000000.029999971390 27870000.007999960333 3968597.007999993861 60379.761386899 2024-03-10T18:16:23.828080+00:00 19994330.287000000477 29000000.009000059217 27869999.991000000387 3968465.916000001132 60379.761398559 2024-03-10T18:16:24.835455+00:00 19994330.289000030607 29000000.000000000000 27870000.002000030130 3960724.985000006855 60379.761410218 2024-03-10T18:16:25.842830+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3968150.027999997139 60379.761421688 2024-03-10T18:16:26.833837+00:00 19994330.294999960810 29000000.029000040144 27870000.022999998182 3966545.127000004053 60379.761433347 2024-03-10T18:16:27.841213+00:00 19994330.289000030607 28999999.963999990374 27869999.953000009060 3965450.003999993205 60379.761444823 2024-03-10T18:16:28.832716+00:00 19994330.289999961853 29000000.022999998182 27869999.985999941826 3966103.941000000108 60379.761456477 2024-03-10T18:16:29.839595+00:00 19994330.289000030607 28999999.944999929518 27869999.983000040054 3966186.055000007153 60379.761467947 2024-03-10T18:16:30.830602+00:00 19994330.289000030607 29000000.011000040919 27870000.039999961853 3966989.964999989141 60379.761479606 2024-03-10T18:16:31.837977+00:00 19994330.289000030607 29000000.002999998629 27869999.981999989599 3965984.887000008952 60379.761491082 2024-03-10T18:16:32.829481+00:00 19994330.289999961853 29000000.036000009626 27870000.077000018209 3963178.061999992002 60379.761502736 2024-03-10T18:16:33.836360+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3968796.033000006806 60379.761514395 2024-03-10T18:16:34.843735+00:00 19994330.292999979109 28999999.988000009209 27869999.959999918938 3964558.996999993920 60379.761525865 2024-03-10T18:16:35.834742+00:00 19994330.291000008583 29000000.006000000983 27869999.973999980837 3963449.055000007153 60379.761537524 2024-03-10T18:16:36.842117+00:00 19994330.291000008583 28999999.995999988168 27870000.034000039101 3964937.957000001799 60379.761549000 2024-03-10T18:16:37.833620+00:00 19994330.286999940872 29000000.001000020653 27869999.993000030518 3963040.982999994885 60379.761560654 2024-03-10T18:16:38.840500+00:00 19994330.291000008583 28999999.989999979734 27869999.958999991417 3961947.077999994159 60379.761572130 2024-03-10T18:16:39.832003+00:00 19994330.287999991328 29000000.039000030607 27870000.008999940008 3963577.818000004161 60379.761583783 2024-03-10T18:16:40.838882+00:00 19994330.292000059038 29000000.009999990463 27870000.040000081062 3963927.074000000954 60379.761595259 2024-03-10T18:16:41.830385+00:00 19994330.287999991328 28999999.964999970049 27869999.959999918938 3966453.991999999154 60379.761606913 2024-03-10T18:16:42.837264+00:00 19994330.291999939829 29000000.007000029087 27870000.045000080019 3968477.997000008821 60379.761618388 2024-03-10T18:16:43.828768+00:00 19994330.293000098318 29000000.018999990076 27869999.982999920845 3969771.093999981880 60379.761630048 2024-03-10T18:16:44.836143+00:00 19994330.288999918848 28999999.968999978155 27869999.965000029653 3964656.929000020027 60379.761641702 2024-03-10T18:16:45.843022+00:00 19994330.294000029564 29000000.026000019163 27870000.042999979109 3965104.961999983061 60379.761653177 2024-03-10T18:16:46.834525+00:00 19994330.284000039101 28999999.995000001043 27869999.988000039011 3969322.027999997139 60379.761664837 2024-03-10T18:16:47.841900+00:00 19994330.289999961853 28999999.975999951363 27869999.993999999017 3967073.060000001919 60379.761676307 2024-03-10T18:16:48.832908+00:00 19994330.291000008583 29000000.037000000477 27870000.040999989957 3970720.985000013839 60379.761687966 2024-03-10T18:16:49.840282+00:00 19994330.289000030607 28999999.986000061035 27869999.946000009775 3965514.956999986898 60379.761699436 2024-03-10T18:16:50.831290+00:00 19994330.294999960810 29000000.010999921709 27870000.030000001192 3966686.981000006199 60379.761711095 2024-03-10T18:16:51.838666+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3968652.025999993086 60379.761722566 2024-03-10T18:16:52.829672+00:00 19994330.289999999106 29000000.017000079155 27870000.055000010878 3967684.990999997128 60379.761734225 2024-03-10T18:16:53.837048+00:00 19994330.289999999106 28999999.987999919802 27869999.991000000387 3964405.971000016201 60379.761745701 2024-03-10T18:16:54.828551+00:00 19994330.291000001132 29000000.013000011444 27869999.951000008732 3965065.035999984015 60379.761757354 2024-03-10T18:16:55.835430+00:00 19994330.287000000477 28999999.998000029474 27869999.987000018358 3970302.955999999773 60379.761769014 2024-03-10T18:16:56.842805+00:00 19994330.291000008583 29000000.018000010401 27870000.015000019222 3965648.080000013113 60379.761780484 2024-03-10T18:16:57.833812+00:00 19994330.294999990612 28999999.988000039011 27870000.030999958515 3964731.039000004996 60379.761792143 2024-03-10T18:16:58.841188+00:00 19994330.287000000477 29000000.004999998957 27870000.005999978632 3964770.942000002135 60379.761803619 2024-03-10T18:16:59.832690+00:00 19994330.291999999434 28999999.977999929339 27869999.964000049978 3965503.995000004768 60379.761815273 2024-03-10T18:17:00.839570+00:00 19994330.291000008583 29000000.003000020981 27870000.030999958515 3963996.053999990225 60379.761826748 2024-03-10T18:17:01.831073+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3966749.972000002861 60379.761838402 2024-03-10T18:17:02.837952+00:00 19994330.290000021458 29000000.028999920934 27870000.007000029087 3962657.917999982834 60379.761849878 2024-03-10T18:17:03.829456+00:00 19994330.287000000477 28999999.970000028610 27869999.947999950498 3966644.069000006188 60379.761861532 2024-03-10T18:17:04.836334+00:00 19994330.293999969959 29000000.019999980927 27870000.027000010014 3966071.032000004780 60379.761873007 2024-03-10T18:17:05.827838+00:00 19994330.291999999434 28999999.985000010580 27869999.983999971300 3966213.891999990214 60379.761884667 2024-03-10T18:17:06.835213+00:00 19994330.288000050932 29000000.019000049680 27870000.039000030607 3965216.948000013828 60379.761896321 2024-03-10T18:17:07.842092+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3962360.109999984968 60379.761907791 2024-03-10T18:17:08.833099+00:00 19994330.291000008583 29000000.032999999821 27870000.027000069618 3966842.951000005007 60379.761919450 2024-03-10T18:17:09.840475+00:00 19994330.290000021458 28999999.982000000775 27869999.995999928564 3966970.068000019062 60379.761930920 2024-03-10T18:17:10.831482+00:00 19994330.288999971002 28999999.993999999017 27869999.985000010580 3966968.901999980211 60379.761942579 2024-03-10T18:17:11.838857+00:00 19994330.291000008583 29000000.018999990076 27869999.986999988556 3963429.118000001181 60379.761954050 2024-03-10T18:17:12.829864+00:00 19994330.287999991328 28999999.959000010043 27869999.950000051409 3960935.004999995232 60379.761965709 2024-03-10T18:17:13.837240+00:00 19994330.291999999434 29000000.035999979824 27870000.046000000089 3963696.005000025034 60379.761977179 2024-03-10T18:17:14.828247+00:00 19994330.295000020415 29000000.000000000000 27870000.022999998182 3965893.951999992132 60379.761988838 2024-03-10T18:17:15.835622+00:00 19994330.287999991328 28999999.984000030905 27870000.026000019163 3969934.962999999989 60379.762000497 2024-03-10T18:17:16.842997+00:00 19994330.290000021458 29000000.037000000477 27870000.004999998957 3965787.950999975204 60379.762011968 2024-03-10T18:17:17.834004+00:00 19994330.290000021458 28999999.958999991417 27869999.970999959856 3961924.044000030030 60379.762023627 2024-03-10T18:17:18.841380+00:00 19994330.287999991328 29000000.017000019550 27869999.981999989599 3965419.071999967098 60379.762035097 2024-03-10T18:17:19.832387+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3963729.921000003815 60379.762046756 2024-03-10T18:17:20.839762+00:00 19994330.289999961853 29000000.028999980539 27870000.050000071526 3969851.132000029087 60379.762058226 2024-03-10T18:17:21.830769+00:00 19994330.291999939829 28999999.982999980450 27869999.991999980062 3966640.923999965191 60379.762069886 2024-03-10T18:17:22.838144+00:00 19994330.292000059038 29000000.001000050455 27870000.006999969482 3963912.032000004780 60379.762081361 2024-03-10T18:17:23.829647+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3964190.925999999046 60379.762093015 2024-03-10T18:17:24.836527+00:00 19994330.287999991328 28999999.986999988556 27869999.998999949545 3961358.020000040997 60379.762104485 2024-03-10T18:17:25.827534+00:00 19994330.291000008583 29000000.000999990851 27869999.985000010580 3963576.015999972820 60379.762116145 2024-03-10T18:17:26.834909+00:00 19994330.289999961853 29000000.037999991328 27870000.002000000328 3964683.095000029076 60379.762127799 2024-03-10T18:17:27.841788+00:00 19994330.287999991328 28999999.951000090688 27869999.967999998480 3962749.800999999046 60379.762139274 2024-03-10T18:17:28.833291+00:00 19994330.294000029564 29000000.044999960810 27870000.094000000507 3966043.029999970924 60379.762150928 2024-03-10T18:17:29.840170+00:00 19994330.289999961853 28999999.975000020117 27869999.902000010014 3963182.076000034809 60379.762162404 2024-03-10T18:17:30.831674+00:00 19994330.289000030607 29000000.010999921709 27870000.025999989361 3960673.012999951839 60379.762174057 2024-03-10T18:17:31.838553+00:00 19994330.291000008583 28999999.976000070572 27870000.032000008970 3965864.946000040043 60379.762185533 2024-03-10T18:17:32.830056+00:00 19994330.287999991328 29000000.042999979109 27869999.993999991566 3966209.960999966133 60379.762197193 2024-03-10T18:17:33.837432+00:00 19994330.294000029564 28999999.971999999136 27870000.002999991179 3965102.080000042915 60379.762208662 2024-03-10T18:17:34.828438+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3965559.028999983799 60379.762220322 2024-03-10T18:17:35.835814+00:00 19994330.291999939829 29000000.027000069618 27870000.049000021070 3965343.967000008095 60379.762231976 2024-03-10T18:17:36.842693+00:00 19994330.291000008583 28999999.969999909401 27869999.957999940962 3966246.965999960899 60379.762243452 2024-03-10T18:17:37.834196+00:00 19994330.290000081062 29000000.019000049680 27870000.010000050068 3965391.009000002872 60379.762255105 2024-03-10T18:17:38.841075+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3967165.054000020027 60379.762266581 2024-03-10T18:17:39.832579+00:00 19994330.291000008583 28999999.994000080973 27870000.015999969095 3964681.888000010978 60379.762278235 2024-03-10T18:17:40.839458+00:00 19994330.287999991328 29000000.016999959946 27869999.951000031084 3969440.148000001907 60379.762289710 2024-03-10T18:17:41.830961+00:00 19994330.289999961853 28999999.998000029474 27870000.029999971390 3968274.819999992847 60379.762301370 2024-03-10T18:17:42.838336+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3966420.039999961853 60379.762312840 2024-03-10T18:17:43.829343+00:00 19994330.290000081062 28999999.996999979019 27869999.961000028998 3970317.068000019062 60379.762324499 2024-03-10T18:17:44.836719+00:00 19994330.290999889374 28999999.988000039011 27870000.057000041008 3968149.990000010002 60379.762335969 2024-03-10T18:17:45.827726+00:00 19994330.292000059038 28999999.997999999672 27869999.958999991417 3969103.964999973774 60379.762347628 2024-03-10T18:17:46.835101+00:00 19994330.289000000805 29000000.007999990135 27870000.016999959946 3964314.953000009060 60379.762359282 2024-03-10T18:17:47.841980+00:00 19994330.291000001132 29000000.032000008970 27870000.042000059038 3962088.060000001919 60379.762370758 2024-03-10T18:17:48.833484+00:00 19994330.287999998778 28999999.966000009328 27869999.948999881744 3967572.078000009060 60379.762382411 2024-03-10T18:17:49.840362+00:00 19994330.291999999434 28999999.977000001818 27869999.996000051498 3968079.945999979973 60379.762393887 2024-03-10T18:17:50.831866+00:00 19994330.290000010282 29000000.025000009686 27870000.016999959946 3967737.078000009060 60379.762405547 2024-03-10T18:17:51.839241+00:00 19994330.287999998778 28999999.984000001103 27869999.956000089645 3962870.893000007141 60379.762417017 2024-03-10T18:17:52.830248+00:00 19994330.293999999762 29000000.018999990076 27870000.031999949366 3968625.981000006199 60379.762428676 2024-03-10T18:17:53.837623+00:00 19994330.289000000805 29000000.003999978304 27870000.062999960035 3961018.143000007141 60379.762440146 2024-03-10T18:17:54.828631+00:00 19994330.289999991655 29000000.008000019938 27869999.937000039965 3965120.952000021935 60379.762451806 2024-03-10T18:17:55.836006+00:00 19994330.291999999434 28999999.991000000387 27869999.980000019073 3964054.954999982845 60379.762463275 2024-03-10T18:17:56.827013+00:00 19994330.287000000477 28999999.990000009537 27870000.018999930471 3966258.066999971867 60379.762474935 2024-03-10T18:17:57.834388+00:00 19994330.289999991655 29000000.008000019938 27870000.029000040144 3966340.899000049103 60379.762486589 2024-03-10T18:17:58.841267+00:00 19994330.289000000805 29000000.001999970526 27869999.978999968618 3960060.111999989022 60379.762498064 2024-03-10T18:17:59.832770+00:00 19994330.294000029564 29000000.016000028700 27870000.037000060081 3963433.928999959957 60379.762509724 2024-03-10T18:18:00.840145+00:00 19994330.289999961853 28999999.991999980062 27869999.957999940962 3961117.050000011921 60379.762521194 2024-03-10T18:18:01.831153+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3966685.967000008095 60379.762532854 2024-03-10T18:18:02.838528+00:00 19994330.290000021458 29000000.004000011832 27869999.999000068754 3970135.091000020970 60379.762544329 2024-03-10T18:18:03.830031+00:00 19994330.289999961853 28999999.962999999523 27869999.957000020891 3968205.862999976147 60379.762555983 2024-03-10T18:18:04.836911+00:00 19994330.289000030607 29000000.037000060081 27870000.050999999046 3970656.004999995232 60379.762567459 2024-03-10T18:18:05.828414+00:00 19994330.289999961853 29000000.020999908447 27870000.002000000328 3966236.002000033855 60379.762579112 2024-03-10T18:18:06.835293+00:00 19994330.290000021458 28999999.956000089645 27869999.973000001162 3963042.085999966133 60379.762590588 2024-03-10T18:18:07.826796+00:00 19994330.292999979109 29000000.020999908447 27870000.035999998450 3965063.921999990940 60379.762602247 2024-03-10T18:18:08.834171+00:00 19994330.288000050932 28999999.984000090510 27869999.996999990195 3959601.000000000000 60379.762613901 2024-03-10T18:18:09.841051+00:00 19994330.292999979109 28999999.998999949545 27869999.985000010580 3965964.038000047207 60379.762625377 2024-03-10T18:18:10.832554+00:00 19994330.287999991328 28999999.998999949545 27870000.021000001580 3962410.002999960911 60379.762637030 2024-03-10T18:18:11.839433+00:00 19994330.289000030607 29000000.012000080198 27869999.986999988556 3964719.939000010025 60379.762648506 2024-03-10T18:18:12.830936+00:00 19994330.289999961853 28999999.982999920845 27870000.015000019222 3965857.114000021946 60379.762660166 2024-03-10T18:18:13.838311+00:00 19994330.289999961853 28999999.976000070572 27869999.925000008196 3966123.919999957085 60379.762671635 2024-03-10T18:18:14.829318+00:00 19994330.290000081062 29000000.016999959946 27870000.048999968916 3967769.062000035774 60379.762683295 2024-03-10T18:18:15.836694+00:00 19994330.292999979109 29000000.021999958903 27869999.990000009537 3963333.962999999989 60379.762694765 2024-03-10T18:18:16.827701+00:00 19994330.291000008583 28999999.966000080109 27870000.012000020593 3960392.959999979008 60379.762706425 2024-03-10T18:18:17.835076+00:00 19994330.288999918848 29000000.036999940872 27870000.030999958515 3965752.070999979973 60379.762718078 2024-03-10T18:18:18.841955+00:00 19994330.290000081062 29000000.022999998182 27869999.998000029474 3968203.987000048161 60379.762729554 2024-03-10T18:18:19.833459+00:00 19994330.286999940872 28999999.980000019073 27869999.996999979019 3964807.978999971878 60379.762741208 2024-03-10T18:18:20.840338+00:00 19994330.292999979109 29000000.006000038236 27869999.989000018686 3965920.016000031959 60379.762752683 2024-03-10T18:18:21.831841+00:00 19994330.289000030607 28999999.959999918938 27869999.977999988943 3968117.951999961864 60379.762764337 2024-03-10T18:18:22.838720+00:00 19994330.291000008583 29000000.045000001788 27869999.982000049204 3968456.984000027180 60379.762775813 2024-03-10T18:18:23.830224+00:00 19994330.292000059038 29000000.001000009477 27870000.032999988645 3967537.063000022899 60379.762787472 2024-03-10T18:18:24.837598+00:00 19994330.289999961853 28999999.994999989867 27869999.987999919802 3965635.923999906052 60379.762798942 2024-03-10T18:18:25.828606+00:00 19994330.289999961853 28999999.997999999672 27870000.045000080019 3966251.140000104904 60379.762810602 2024-03-10T18:18:26.835981+00:00 19994330.291000008583 28999999.975999999791 27869999.986999988556 3964365.862999916077 60379.762822072 2024-03-10T18:18:27.826988+00:00 19994330.289000030607 29000000.022000011057 27869999.988000039011 3970567.065999985207 60379.762833731 2024-03-10T18:18:28.834363+00:00 19994330.289000030607 29000000.002000000328 27870000.004999998957 3960987.901000022888 60379.762845385 2024-03-10T18:18:29.841242+00:00 19994330.291000008583 28999999.972999989986 27869999.977999929339 3964600.116000055801 60379.762856861 2024-03-10T18:18:30.832746+00:00 19994330.291999939829 29000000.033000018448 27870000.028000000864 3966795.962999939919 60379.762868520 2024-03-10T18:18:31.840121+00:00 19994330.292000059038 28999999.968999978155 27869999.986999988556 3965293.042000054847 60379.762879990 2024-03-10T18:18:32.831128+00:00 19994330.286000009626 28999999.994000021368 27869999.986000061035 3965320.810999989975 60379.762891649 2024-03-10T18:18:33.838503+00:00 19994330.295999880880 29000000.041999999434 27870000.031000021845 3961344.126999973785 60379.762903119 2024-03-10T18:18:34.829510+00:00 19994330.286000009626 28999999.977000001818 27869999.967999938875 3961587.018000007141 60379.762914779 2024-03-10T18:18:35.836886+00:00 19994330.287999991328 28999999.983999971300 27869999.994000080973 3964991.011999965180 60379.762926249 2024-03-10T18:18:36.827893+00:00 19994330.290000081062 29000000.015000049025 27869999.969999909401 3966601.021000028122 60379.762937908 2024-03-10T18:18:37.835268+00:00 19994330.291000008583 29000000.025999959558 27870000.070000048727 3961668.980000019073 60379.762949384 2024-03-10T18:18:38.826771+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3966150.016000031959 60379.762961037 2024-03-10T18:18:39.833650+00:00 19994330.291999999434 28999999.989000018686 27869999.980999950320 3967586.974999905098 60379.762972697 2024-03-10T18:18:40.841025+00:00 19994330.291999999434 28999999.988999959081 27870000.000000000000 3966417.038000106812 60379.762984173 2024-03-10T18:18:41.832529+00:00 19994330.289000000805 28999999.991999980062 27869999.979000091553 3967100.942999958992 60379.762995827 2024-03-10T18:18:42.839408+00:00 19994330.286999989301 29000000.009999990463 27870000.018000010401 3969520.965999960899 60379.763007302 2024-03-10T18:18:43.830911+00:00 19994330.289000000805 28999999.994000080973 27869999.982999999076 3963731.115000010002 60379.763018956 2024-03-10T18:18:44.837790+00:00 19994330.293000001460 29000000.008999940008 27870000.013000000268 3968544.989000082016 60379.763030432 2024-03-10T18:18:45.829294+00:00 19994330.289000000805 29000000.006000038236 27869999.969000000507 3968761.921999930870 60379.763042085 2024-03-10T18:18:46.836173+00:00 19994330.291999999434 29000000.001000050455 27870000.044999990612 3967420.009000062943 60379.763053561 2024-03-10T18:18:47.827676+00:00 19994330.289000000805 28999999.977000001818 27869999.989000018686 3967617.972000002861 60379.763065215 2024-03-10T18:18:48.834555+00:00 19994330.289999991655 29000000.000000000000 27869999.945999979973 3967610.063999890815 60379.763076690 2024-03-10T18:18:49.826059+00:00 19994330.290000021458 28999999.984999898821 27870000.048000011593 3970479.009000062943 60379.763088350 2024-03-10T18:18:50.833434+00:00 19994330.291999999434 29000000.040000081062 27870000.044999990612 3965786.031999946106 60379.763100004 2024-03-10T18:18:51.840313+00:00 19994330.289999991655 28999999.921999931335 27869999.901000019163 3964263.820000051986 60379.763111474 2024-03-10T18:18:52.831320+00:00 19994330.285999979824 29000000.063000079244 27870000.031000021845 3968142.185999989975 60379.763123133 2024-03-10T18:18:53.838695+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3965903.884999989998 60379.763134609 2024-03-10T18:18:54.830198+00:00 19994330.296999990940 29000000.013000011444 27870000.029999971390 3967731.024999976158 60379.763146263 2024-03-10T18:18:55.837077+00:00 19994330.289000030607 28999999.978000041097 27869999.997000038624 3966498.976000071038 60379.763157738 2024-03-10T18:18:56.828580+00:00 19994330.287000000477 28999999.993999961764 27869999.982999980450 3962421.010999917984 60379.763169392 2024-03-10T18:18:57.835460+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3962330.093000053894 60379.763180868 2024-03-10T18:18:58.826963+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3962870.023000001907 60379.763192527 2024-03-10T18:18:59.834338+00:00 19994330.291000008583 28999999.975999999791 27869999.967999991030 3963710.942000031006 60379.763204181 2024-03-10T18:19:00.841217+00:00 19994330.287999991328 29000000.031000010669 27870000.046999990940 3962231.925999999046 60379.763215656 2024-03-10T18:19:01.832720+00:00 19994330.294000029564 28999999.974999990314 27869999.977000061423 3960258.097000002861 60379.763227310 2024-03-10T18:19:02.839600+00:00 19994330.288999971002 28999999.986000001431 27870000.005999919027 3965483.909999967087 60379.763238786 2024-03-10T18:19:03.831103+00:00 19994330.289000030607 29000000.025000009686 27869999.962000008672 3968889.133999944199 60379.763250445 2024-03-10T18:19:04.838477+00:00 19994330.291999999434 28999999.947999980301 27869999.973999980837 3970321.901000022888 60379.763261915 2024-03-10T18:19:05.829485+00:00 19994330.286999940872 29000000.068000018597 27870000.088000059128 3962805.947000027169 60379.763273575 2024-03-10T18:19:06.836861+00:00 19994330.290000081062 28999999.988999988884 27869999.967999938875 3968788.100000023842 60379.763285051 2024-03-10T18:19:07.828364+00:00 19994330.289999961853 28999999.990000009537 27869999.999000068754 3965331.970999956131 60379.763296704 2024-03-10T18:19:08.835243+00:00 19994330.292999979109 29000000.013000011444 27869999.993999961764 3966774.045000075828 60379.763308180 2024-03-10T18:19:09.826746+00:00 19994330.291000008583 29000000.015999969095 27870000.000000000000 3962946.938999890815 60379.763319839 2024-03-10T18:19:10.834121+00:00 19994330.289000030607 28999999.967000011355 27869999.988000039011 3966854.992000102997 60379.763331493 2024-03-10T18:19:11.841000+00:00 19994330.292999979109 29000000.020999971777 27869999.990999940783 3969650.945999979973 60379.763342969 2024-03-10T18:19:12.832504+00:00 19994330.287999991328 28999999.991000059992 27870000.022000070661 3966660.067999958992 60379.763354623 2024-03-10T18:19:13.839383+00:00 19994330.289999961853 28999999.962999999523 27869999.963999990374 3964697.024000049103 60379.763366098 2024-03-10T18:19:14.830886+00:00 19994330.287999991328 29000000.030999958515 27870000.031000021845 3960998.026999949943 60379.763377752 2024-03-10T18:19:15.837765+00:00 19994330.292000059038 28999999.989000018686 27869999.975999951363 3959585.955000042915 60379.763389228 2024-03-10T18:19:16.829269+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3966079.952999948990 60379.763400887 2024-03-10T18:19:17.836644+00:00 19994330.292000059038 28999999.999000009149 27870000.013000011444 3964026.021000028122 60379.763412357 2024-03-10T18:19:18.827651+00:00 19994330.291999939829 29000000.009000059217 27870000.006999969482 3967550.037999988068 60379.763424017 2024-03-10T18:19:19.835026+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3961714.945000051986 60379.763435487 2024-03-10T18:19:20.826033+00:00 19994330.289000030607 28999999.978999968618 27869999.994000080973 3964113.043999909889 60379.763447146 2024-03-10T18:19:21.833408+00:00 19994330.287999991328 28999999.986999988556 27869999.997000001371 3968099.016000031959 60379.763458800 2024-03-10T18:19:22.840288+00:00 19994330.291000008583 29000000.044999960810 27870000.026000000536 3965738.016000031959 60379.763470275 2024-03-10T18:19:23.831791+00:00 19994330.291000008583 28999999.960000038147 27869999.940999988467 3962078.975999950897 60379.763481935 2024-03-10T18:19:24.839166+00:00 19994330.291000008583 29000000.039000030607 27870000.039000000805 3965259.953999996185 60379.763493405 2024-03-10T18:19:25.830173+00:00 19994330.292999979109 28999999.980999950320 27869999.973999988288 3963675.085000038147 60379.763505064 2024-03-10T18:19:26.837549+00:00 19994330.287999991328 28999999.983000040054 27869999.997000008821 3964895.942000031006 60379.763516534 2024-03-10T18:19:27.828556+00:00 19994330.287999991328 29000000.003000020981 27870000.006000008434 3960761.059000014793 60379.763528194 2024-03-10T18:19:28.835931+00:00 19994330.292000059038 29000000.002999901772 27869999.981999989599 3964722.820999979973 60379.763539664 2024-03-10T18:19:29.826938+00:00 19994330.289999961853 28999999.990000009537 27870000.021999981254 3963000.097000002861 60379.763551323 2024-03-10T18:19:30.834313+00:00 19994330.291999939829 29000000.009000059217 27869999.996000021696 3961753.026999949943 60379.763562793 2024-03-10T18:19:31.825321+00:00 19994330.287000060081 29000000.031000021845 27870000.014999989420 3962217.993999958038 60379.763574453 2024-03-10T18:19:32.832696+00:00 19994330.291000008583 28999999.969999909401 27869999.995000001043 3963688.922000051010 60379.763586112 2024-03-10T18:19:33.840071+00:00 19994330.291999999434 28999999.989000078291 27870000.027000010014 3961437.032999991905 60379.763597582 2024-03-10T18:19:34.831078+00:00 19994330.289000000805 29000000.011999960989 27869999.983999971300 3959799.021000028122 60379.763609241 2024-03-10T18:19:35.838453+00:00 19994330.291000001132 29000000.004999998957 27869999.962999999523 3964721.996999979019 60379.763620711 2024-03-10T18:19:36.829461+00:00 19994330.287000000477 28999999.986999999732 27869999.995000001043 3958740.001999973785 60379.763632371 2024-03-10T18:19:37.836836+00:00 19994330.293000001460 28999999.997999999672 27870000.004000011832 3964254.981999992859 60379.763643846 2024-03-10T18:19:38.828339+00:00 19994330.290000010282 29000000.022000011057 27870000.014999989420 3965395.037000060081 60379.763655500 2024-03-10T18:19:39.835218+00:00 19994330.289000000805 28999999.989999990910 27870000.009999990463 3962659.990999937057 60379.763666970 2024-03-10T18:19:40.826225+00:00 19994330.290999978781 28999999.981999989599 27869999.977000001818 3963551.049000024796 60379.763678630 2024-03-10T18:19:41.833600+00:00 19994330.291000008583 29000000.027000010014 27869999.957000020891 3964794.021999955177 60379.763690289 2024-03-10T18:19:42.840976+00:00 19994330.293999999762 29000000.011000011116 27870000.098000049591 3962324.900000094902 60379.763701765 2024-03-10T18:19:43.832479+00:00 19994330.285000000149 28999999.977000001818 27869999.939000010490 3961129.013000010978 60379.763713419 2024-03-10T18:19:44.839358+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3959886.007999897003 60379.763724889 2024-03-10T18:19:45.830365+00:00 19994330.287000000477 29000000.032999988645 27870000.009000059217 3962972.053000092972 60379.763736548 2024-03-10T18:19:46.837741+00:00 19994330.293999969959 29000000.001999970526 27870000.021999958903 3960678.974999905098 60379.763748024 2024-03-10T18:19:47.829244+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3965863.014000058174 60379.763759677 2024-03-10T18:19:48.836123+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3962879.070999979973 60379.763771153 2024-03-10T18:19:49.827626+00:00 19994330.291999999434 29000000.041000008583 27870000.039999961853 3962205.886999965180 60379.763782807 2024-03-10T18:19:50.834505+00:00 19994330.287999991328 28999999.992999970913 27869999.996000051498 3959079.957000017166 60379.763794282 2024-03-10T18:19:51.826008+00:00 19994330.290000021458 28999999.958000000566 27869999.934999939054 3964143.134000062943 60379.763805942 2024-03-10T18:19:52.833384+00:00 19994330.287999991328 29000000.007000029087 27869999.996000051498 3961558.925999999046 60379.763817596 2024-03-10T18:19:53.840263+00:00 19994330.291000008583 29000000.022000011057 27870000.029999971390 3961621.993000030983 60379.763829071 2024-03-10T18:19:54.831766+00:00 19994330.291999999434 28999999.986000001431 27869999.963999990374 3961727.050999999046 60379.763840725 2024-03-10T18:19:55.838645+00:00 19994330.288999971002 29000000.024999979883 27870000.019000049680 3960874.942999958992 60379.763852201 2024-03-10T18:19:56.830149+00:00 19994330.295000020415 28999999.995000001043 27870000.046999931335 3961986.986999989022 60379.763863855 2024-03-10T18:19:57.837028+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3963911.042999982834 60379.763875330 2024-03-10T18:19:58.828531+00:00 19994330.292999979109 28999999.981999989599 27869999.985999941826 3963383.907999991905 60379.763886990 2024-03-10T18:19:59.835906+00:00 19994330.291000008583 28999999.988000039011 27869999.979000091553 3963110.054000020027 60379.763898460 2024-03-10T18:20:00.826913+00:00 19994330.287999991328 29000000.042999979109 27870000.076000001281 3967861.105999947060 60379.763910119 2024-03-10T18:20:01.834288+00:00 19994330.289999961853 28999999.975999951363 27869999.940999988467 3965604.862000108231 60379.763921589 2024-03-10T18:20:02.825296+00:00 19994330.290000081062 29000000.014000058174 27870000.008000001311 3966061.059999942780 60379.763933248 2024-03-10T18:20:03.832671+00:00 19994330.291000008583 28999999.988999959081 27870000.006999999285 3966376.927999972831 60379.763944902 2024-03-10T18:20:04.839550+00:00 19994330.293999910355 29000000.004999998957 27869999.983000010252 3964229.101999998093 60379.763956378 2024-03-10T18:20:05.831053+00:00 19994330.287999991328 28999999.981999989599 27869999.988999988884 3963326.965000032913 60379.763968037 2024-03-10T18:20:06.838429+00:00 19994330.289000030607 29000000.024999979883 27870000.034000009298 3963440.014999986161 60379.763979508 2024-03-10T18:20:07.829436+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3964433.978999971878 60379.763991161 2024-03-10T18:20:08.836315+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3963169.047000051010 60379.764002637 2024-03-10T18:20:09.827819+00:00 19994330.289000030607 28999999.983000040054 27869999.966000020504 3968963.929000020027 60379.764014296 2024-03-10T18:20:10.835193+00:00 19994330.293999910355 28999999.993999961764 27869999.985000010580 3969442.011999965180 60379.764025766 2024-03-10T18:20:11.826200+00:00 19994330.292000059038 29000000.012000080198 27870000.009999990463 3963326.026999949943 60379.764037426 2024-03-10T18:20:12.833576+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3966364.083000063896 60379.764048896 2024-03-10T18:20:13.824582+00:00 19994330.292000059038 28999999.980000000447 27869999.953000009060 3961190.934000014793 60379.764060555 2024-03-10T18:20:14.831958+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3964344.019999980927 60379.764072209 2024-03-10T18:20:15.838837+00:00 19994330.291999939829 28999999.982999999076 27869999.981000009924 3967029.947999954224 60379.764083684 2024-03-10T18:20:16.830340+00:00 19994330.286000009626 29000000.030000001192 27870000.032999988645 3963518.978000044823 60379.764095338 2024-03-10T18:20:17.837220+00:00 19994330.294000029564 28999999.980999991298 27870000.020999971777 3965384.003999948967 60379.764106814 2024-03-10T18:20:18.828723+00:00 19994330.286000009626 28999999.991000000387 27869999.971000079066 3963901.059000014793 60379.764118474 2024-03-10T18:20:19.836098+00:00 19994330.292000059038 29000000.008999999613 27869999.990999940783 3965010.932000041008 60379.764129943 2024-03-10T18:20:20.827105+00:00 19994330.294999960810 29000000.006999999285 27870000.049000021070 3965151.044999957085 60379.764141603 2024-03-10T18:20:21.834480+00:00 19994330.286999940872 28999999.970999989659 27869999.970999959856 3965763.994000076782 60379.764153073 2024-03-10T18:20:22.825488+00:00 19994330.291000008583 29000000.029000040144 27869999.977000001818 3967669.092999935150 60379.764164732 2024-03-10T18:20:23.832863+00:00 19994330.285000089556 28999999.964999970049 27869999.994000080973 3963837.973999977112 60379.764176386 2024-03-10T18:20:24.839742+00:00 19994330.291999939829 29000000.033999979496 27870000.028999920934 3966374.966000080109 60379.764187862 2024-03-10T18:20:25.831245+00:00 19994330.289999961853 29000000.003000020981 27870000.032000061125 3963804.930999993812 60379.764199521 2024-03-10T18:20:26.838620+00:00 19994330.293000098318 29000000.016000028700 27869999.962000008672 3962161.082999945153 60379.764210991 2024-03-10T18:20:27.829628+00:00 19994330.293000001460 28999999.978999968618 27870000.044999960810 3961203.876999973785 60379.764222651 2024-03-10T18:20:28.837004+00:00 19994330.289999999106 28999999.981999989599 27869999.950000051409 3964792.989000082016 60379.764234120 2024-03-10T18:20:29.828010+00:00 19994330.289000000805 28999999.982999980450 27869999.956999901682 3967461.041000009049 60379.764245780 2024-03-10T18:20:30.835385+00:00 19994330.289000000805 29000000.030000030994 27870000.035000089556 3964499.153999925125 60379.764257250 2024-03-10T18:20:31.826392+00:00 19994330.287999998778 28999999.994000021368 27870000.028999920934 3963255.888000010978 60379.764268910 2024-03-10T18:20:32.833767+00:00 19994330.290999989957 29000000.028999920934 27870000.009000059217 3967754.113000034820 60379.764280379 2024-03-10T18:20:33.824775+00:00 19994330.291000008583 28999999.971000079066 27869999.967999938875 3965393.827000021935 60379.764292039 2024-03-10T18:20:34.832151+00:00 19994330.291000008583 29000000.055999990553 27870000.046000000089 3965590.067999958992 60379.764303693 2024-03-10T18:20:35.839029+00:00 19994330.290999978781 28999999.932000041008 27869999.952000018209 3966391.993000030983 60379.764315168 2024-03-10T18:20:36.830532+00:00 19994330.290000021458 29000000.028999920934 27870000.027000069618 3963073.111999989022 60379.764326822 2024-03-10T18:20:37.837411+00:00 19994330.289999991655 28999999.991000059992 27869999.990999940783 3965527.807999968994 60379.764338298 2024-03-10T18:20:38.828914+00:00 19994330.289000000805 28999999.997999910265 27869999.980999998748 3964169.096000074875 60379.764349951 2024-03-10T18:20:39.835794+00:00 19994330.290999978781 29000000.003000020981 27870000.024999998510 3967039.918000000063 60379.764361427 2024-03-10T18:20:40.827297+00:00 19994330.290000021458 29000000.022999998182 27870000.054000001401 3964568.104999999981 60379.764373081 2024-03-10T18:20:41.834176+00:00 19994330.292999979109 28999999.993000030518 27869999.940999999642 3966361.001999999862 60379.764384557 2024-03-10T18:20:42.825679+00:00 19994330.290000021458 28999999.988999959081 27869999.982000008225 3968247.007999998983 60379.764396210 2024-03-10T18:20:43.832559+00:00 19994330.287000000477 28999999.991999980062 27869999.993000000715 3962511.978000000119 60379.764407869 2024-03-10T18:20:44.839934+00:00 19994330.292999979109 29000000.004999998957 27870000.021999981254 3969189.990999999922 60379.764419345 2024-03-10T18:20:45.831437+00:00 19994330.286000009626 28999999.981000069529 27870000.006000008434 3964293.960999999195 60379.764430999 2024-03-10T18:20:46.838316+00:00 19994330.291999999434 29000000.016000028700 27870000.039999991655 3965853.043000000995 60379.764442475 2024-03-10T18:20:47.829820+00:00 19994330.288999971002 29000000.008999940008 27869999.968000020832 3963331.009999997914 60379.764454128 2024-03-10T18:20:48.836698+00:00 19994330.291000008583 28999999.978000041097 27869999.992999970913 3963769.024999998976 60379.764465604 2024-03-10T18:20:49.828202+00:00 19994330.291999999434 28999999.995000001043 27869999.997000038624 3966431.933000005782 60379.764477258 2024-03-10T18:20:50.835081+00:00 19994330.291000008583 29000000.030999999493 27869999.973999980837 3968453.044000000227 60379.764488733 2024-03-10T18:20:51.826584+00:00 19994330.290000021458 28999999.964999999851 27870000.001999970526 3961835.932999997865 60379.764500387 2024-03-10T18:20:52.833463+00:00 19994330.291000008583 29000000.032999999821 27870000.035000029951 3961521.004000001121 60379.764511863 2024-03-10T18:20:53.824966+00:00 19994330.289000030607 29000000.010000009090 27870000.001999970526 3968370.960999995004 60379.764523522 2024-03-10T18:20:54.832342+00:00 19994330.286999940872 28999999.986999988556 27869999.957000020891 3965601.047999999952 60379.764535176 2024-03-10T18:20:55.839221+00:00 19994330.292999979109 28999999.962000008672 27870000.013999998569 3967324.989000007976 60379.764546652 2024-03-10T18:20:56.830724+00:00 19994330.291000008583 29000000.060999989510 27870000.007999960333 3966178.002999991179 60379.764558305 2024-03-10T18:20:57.837603+00:00 19994330.289000030607 29000000.001000020653 27870000.000000000000 3965401.037000000011 60379.764569781 2024-03-10T18:20:58.829106+00:00 19994330.292999979109 28999999.970999989659 27870000.032000061125 3965407.993000001181 60379.764581435 2024-03-10T18:20:59.835986+00:00 19994330.289000030607 28999999.984000030905 27870000.009999990463 3962582.996000006795 60379.764592911 2024-03-10T18:21:00.827489+00:00 19994330.291999939829 29000000.006999969482 27869999.940999981016 3966928.027999997139 60379.764604570 2024-03-10T18:21:01.834864+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3960285.979000002146 60379.764616040 2024-03-10T18:21:02.825871+00:00 19994330.289000030607 29000000.018999990076 27869999.960000038147 3958722.936999992002 60379.764627700 2024-03-10T18:21:03.833246+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3964347.011000006925 60379.764639169 2024-03-10T18:21:04.824254+00:00 19994330.289000030607 28999999.969999969006 27869999.986999988556 3965328.164999992121 60379.764650829 2024-03-10T18:21:05.831629+00:00 19994330.292999979109 29000000.040000021458 27870000.032000061125 3961108.858000009786 60379.764662483 2024-03-10T18:21:06.838508+00:00 19994330.292000059038 28999999.964999970049 27870000.000999931246 3962162.031999989878 60379.764673959 2024-03-10T18:21:07.830011+00:00 19994330.288999918848 29000000.016000028700 27869999.983000040054 3965972.962999999989 60379.764685612 2024-03-10T18:21:08.836891+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3960970.050999999046 60379.764697088 2024-03-10T18:21:09.828394+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3960018.962000011932 60379.764708742 2024-03-10T18:21:10.835273+00:00 19994330.292000059038 29000000.022999998182 27870000.014999989420 3965366.011999994982 60379.764720217 2024-03-10T18:21:11.826776+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3967938.027999997139 60379.764731877 2024-03-10T18:21:12.834151+00:00 19994330.292999979109 29000000.032999988645 27870000.049999948591 3964126.970000014175 60379.764743347 2024-03-10T18:21:13.825158+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3963552.037000000011 60379.764755006 2024-03-10T18:21:14.832534+00:00 19994330.291000008583 28999999.933000091463 27869999.945000048727 3968375.973999977112 60379.764766476 2024-03-10T18:21:15.823541+00:00 19994330.291000008583 29000000.019999980927 27869999.973999980837 3964469.991000025999 60379.764778135 2024-03-10T18:21:16.830916+00:00 19994330.287999991328 28999999.998000029474 27870000.069999929518 3963950.977999985218 60379.764789789 2024-03-10T18:21:17.837795+00:00 19994330.291000008583 29000000.022999998182 27869999.962999999523 3963822.025999993086 60379.764801265 2024-03-10T18:21:18.829299+00:00 19994330.289000030607 29000000.024999979883 27869999.982999999076 3962454.985000013839 60379.764812919 2024-03-10T18:21:19.836178+00:00 19994330.291000008583 28999999.955999970436 27869999.969999998808 3962076.074999988079 60379.764824395 2024-03-10T18:21:20.827681+00:00 19994330.287999998778 29000000.009000059217 27870000.050000000745 3964699.867000014056 60379.764836048 2024-03-10T18:21:21.834560+00:00 19994330.293000001460 28999999.997999910265 27870000.000000000000 3966228.041999996174 60379.764847524 2024-03-10T18:21:22.826063+00:00 19994330.291999999434 29000000.026000019163 27870000.048999991268 3960093.065999985207 60379.764859178 2024-03-10T18:21:23.832943+00:00 19994330.287999998778 28999999.940999981016 27869999.942999988794 3963895.020000011194 60379.764870653 2024-03-10T18:21:24.824446+00:00 19994330.291999999434 29000000.027000069618 27869999.953000009060 3964423.969000012148 60379.764882313 2024-03-10T18:21:25.831821+00:00 19994330.287999998778 28999999.988999959081 27870000.057999998331 3962334.993000001181 60379.764893966 2024-03-10T18:21:26.838700+00:00 19994330.290000010282 28999999.998999949545 27869999.954999979585 3959855.971999973059 60379.764905442 2024-03-10T18:21:27.830202+00:00 19994330.291000008583 29000000.046999998391 27870000.041000008583 3966213.041000009049 60379.764917096 2024-03-10T18:21:28.837083+00:00 19994330.289999991655 28999999.989999998361 27870000.006000038236 3964984.011999994982 60379.764928566 2024-03-10T18:21:29.828090+00:00 19994330.292999979109 28999999.964999999851 27869999.994999948889 3962387.939000010025 60379.764940226 2024-03-10T18:21:30.835465+00:00 19994330.289000000805 29000000.009999990463 27870000.002000030130 3965843.981000006199 60379.764951695 2024-03-10T18:21:31.826472+00:00 19994330.290000021458 29000000.003999989480 27870000.013000011444 3964893.083999990951 60379.764963355 2024-03-10T18:21:32.833847+00:00 19994330.287999991328 29000000.022999998182 27870000.020999971777 3966262.965000004042 60379.764974831 2024-03-10T18:21:33.825350+00:00 19994330.290999978781 28999999.990000009537 27869999.976000010967 3961078.000999987125 60379.764986484 2024-03-10T18:21:34.832230+00:00 19994330.290000021458 29000000.011000011116 27869999.930999990553 3962047.035000026226 60379.764997960 2024-03-10T18:21:35.823732+00:00 19994330.288999971002 29000000.002999991179 27870000.070999979973 3964515.937999994028 60379.765009614 2024-03-10T18:21:36.830612+00:00 19994330.296000000089 28999999.966000020504 27869999.929000020027 3964291.055999993812 60379.765021273 2024-03-10T18:21:37.837987+00:00 19994330.289000030607 28999999.996999979019 27870000.059000018984 3967578.002999991179 60379.765032749 2024-03-10T18:21:38.829491+00:00 19994330.287999991328 29000000.023999989033 27869999.986999988556 3965036.023000001907 60379.765044402 2024-03-10T18:21:39.836370+00:00 19994330.288999971002 28999999.969000041485 27869999.950999978930 3962065.022000014782 60379.765055872 2024-03-10T18:21:40.827377+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3962158.919999986887 60379.765067532 2024-03-10T18:21:41.834751+00:00 19994330.289000030607 29000000.001999970526 27870000.042999979109 3963060.022000014782 60379.765079002 2024-03-10T18:21:42.825759+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3961309.957999974024 60379.765090661 2024-03-10T18:21:43.833135+00:00 19994330.291999999434 29000000.020999971777 27870000.039000030607 3962921.989000021946 60379.765102131 2024-03-10T18:21:44.824142+00:00 19994330.291999999434 28999999.992000039667 27869999.981999989599 3967301.037000000011 60379.765113791 2024-03-10T18:21:45.831517+00:00 19994330.287000000477 28999999.986999928951 27869999.967000011355 3962359.018999993801 60379.765125450 2024-03-10T18:21:46.838892+00:00 19994330.295000080019 29000000.009999990463 27870000.052999969572 3965901.043999969959 60379.765136920 2024-03-10T18:21:47.829899+00:00 19994330.286999940872 28999999.993000030518 27869999.977000001818 3957716.966000020970 60379.765148580 2024-03-10T18:21:48.837274+00:00 19994330.291000008583 28999999.994000080973 27870000.003000020981 3962326.894999980927 60379.765160049 2024-03-10T18:21:49.828282+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3965878.049000024796 60379.765171709 2024-03-10T18:21:50.835657+00:00 19994330.291000008583 29000000.000000000000 27869999.974999900907 3965891.050999999046 60379.765183185 2024-03-10T18:21:51.827160+00:00 19994330.292999979109 29000000.006999969482 27869999.933000091463 3963744.058000028133 60379.765194838 2024-03-10T18:21:52.834039+00:00 19994330.287999991328 28999999.988999959081 27870000.030999898911 3966486.849999963772 60379.765206314 2024-03-10T18:21:53.825542+00:00 19994330.294000029564 29000000.014000058174 27870000.069000009447 3962798.083999990951 60379.765217968 2024-03-10T18:21:54.832421+00:00 19994330.287999991328 29000000.013000011444 27869999.945000048727 3964470.034000039101 60379.765229444 2024-03-10T18:21:55.823925+00:00 19994330.289000030607 28999999.979999899864 27870000.013999998569 3968664.885999978054 60379.765241103 2024-03-10T18:21:56.831300+00:00 19994330.287999991328 29000000.022000070661 27869999.978000000119 3969889.990999997128 60379.765252757 2024-03-10T18:21:57.838179+00:00 19994330.294000029564 29000000.028999920934 27870000.056000001729 3962203.088999987114 60379.765264227 2024-03-10T18:21:58.829186+00:00 19994330.286999940872 28999999.942000031471 27869999.949999999255 3964774.023999989033 60379.765275886 2024-03-10T18:21:59.836562+00:00 19994330.289000030607 29000000.022000070661 27870000.021999981254 3961088.868000030983 60379.765287362 2024-03-10T18:22:00.828066+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3963291.140999972820 60379.765299016 2024-03-10T18:22:01.834943+00:00 19994330.291999939829 28999999.983999971300 27870000.027000010014 3962453.985000013839 60379.765310491 2024-03-10T18:22:02.826447+00:00 19994330.287000060081 28999999.995000001043 27869999.953999999911 3964502.907999991905 60379.765322145 2024-03-10T18:22:03.833326+00:00 19994330.291999939829 29000000.008999940008 27869999.978999998420 3958204.040000020992 60379.765333621 2024-03-10T18:22:04.824830+00:00 19994330.287000060081 28999999.993999999017 27870000.037000030279 3963972.097000002861 60379.765345274 2024-03-10T18:22:05.831709+00:00 19994330.288999918848 29000000.000999998301 27870000.006999969482 3961700.918999969959 60379.765356745 2024-03-10T18:22:06.822716+00:00 19994330.292000059038 28999999.991000000387 27869999.995999988168 3962817.062000035774 60379.765368404 2024-03-10T18:22:07.830091+00:00 19994330.292999979109 29000000.041000008583 27870000.013999998569 3966167.911000012886 60379.765380063 2024-03-10T18:22:08.837466+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3964337.037999988068 60379.765391533 2024-03-10T18:22:09.828473+00:00 19994330.288000110537 28999999.995999988168 27869999.985000010580 3964851.029999970924 60379.765403192 2024-03-10T18:22:10.835849+00:00 19994330.294999960810 29000000.014999989420 27869999.978999968618 3962859.958000003826 60379.765414668 2024-03-10T18:22:11.827352+00:00 19994330.284999970347 28999999.969999998808 27870000.023999989033 3965033.034000039101 60379.765426322 2024-03-10T18:22:12.834231+00:00 19994330.289000030607 29000000.025000009686 27870000.011000040919 3966403.019999980927 60379.765437798 2024-03-10T18:22:13.825734+00:00 19994330.289000030607 28999999.992000009865 27869999.990000009537 3965660.852999985218 60379.765449451 2024-03-10T18:22:14.832613+00:00 19994330.293999999762 29000000.034999970347 27870000.022999998182 3955584.097000002861 60379.765460927 2024-03-10T18:22:15.824117+00:00 19994330.291999999434 28999999.985000010580 27870000.000999931246 3962609.986000000965 60379.765472581 2024-03-10T18:22:16.830996+00:00 19994330.290999989957 28999999.995999988168 27869999.996000051498 3968915.087000011932 60379.765484240 2024-03-10T18:22:17.838371+00:00 19994330.289000000805 29000000.006000038236 27870000.018000010401 3966583.941999971867 60379.765495716 2024-03-10T18:22:18.829874+00:00 19994330.290000010282 28999999.993999961764 27869999.942999958992 3964743.992000042927 60379.765507370 2024-03-10T18:22:19.836753+00:00 19994330.289000000805 29000000.004999998957 27869999.976000070572 3966287.031999946106 60379.765518846 2024-03-10T18:22:20.828257+00:00 19994330.286999989301 28999999.978000041097 27870000.062999960035 3963537.992000042927 60379.765530499 2024-03-10T18:22:21.835137+00:00 19994330.295000020415 29000000.019999980927 27869999.972999930382 3963411.978999971878 60379.765541975 2024-03-10T18:22:22.826639+00:00 19994330.289000000805 28999999.993000030518 27870000.021000031382 3964662.017000020016 60379.765553629 2024-03-10T18:22:23.833518+00:00 19994330.288999971002 28999999.990999940783 27869999.998000029474 3963207.972999989986 60379.765565104 2024-03-10T18:22:24.825021+00:00 19994330.293999999762 29000000.031000021845 27870000.021999958903 3962615.938000022899 60379.765576758 2024-03-10T18:22:25.831900+00:00 19994330.288000021130 28999999.960000038147 27869999.979000091553 3963127.078999996185 60379.765588234 2024-03-10T18:22:26.823404+00:00 19994330.289000000805 29000000.000999931246 27869999.978999968618 3961052.928999959957 60379.765599893 2024-03-10T18:22:27.830779+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3961578.056000053883 60379.765611547 2024-03-10T18:22:28.837658+00:00 19994330.288999971002 29000000.011000040919 27870000.049000021070 3964463.008999944199 60379.765623017 2024-03-10T18:22:29.828665+00:00 19994330.291000008583 29000000.026000019163 27869999.972999930382 3958878.013999999035 60379.765634676 2024-03-10T18:22:30.836041+00:00 19994330.290000021458 28999999.971999999136 27870000.054000020027 3961873.973000050057 60379.765646152 2024-03-10T18:22:31.827544+00:00 19994330.292999979109 28999999.990999940783 27869999.988999959081 3964411.995999991894 60379.765657806 2024-03-10T18:22:32.834423+00:00 19994330.290000021458 28999999.973999980837 27869999.911000009626 3967380.108999968041 60379.765669282 2024-03-10T18:22:33.825926+00:00 19994330.288999971002 29000000.001000050455 27870000.057000041008 3967332.883000016212 60379.765680941 2024-03-10T18:22:34.833301+00:00 19994330.288999971002 29000000.006999969482 27869999.958000000566 3960378.979000031948 60379.765692411 2024-03-10T18:22:35.824309+00:00 19994330.291000008583 29000000.049000021070 27870000.048000000417 3964963.969999969006 60379.765704070 2024-03-10T18:22:36.831684+00:00 19994330.287999991328 28999999.927000049502 27869999.986000001431 3960317.070999979973 60379.765715540 2024-03-10T18:22:37.822691+00:00 19994330.294000029564 29000000.043999910355 27869999.975999999791 3963324.939999998081 60379.765727200 2024-03-10T18:22:38.830066+00:00 19994330.291000008583 28999999.990000009537 27870000.003999989480 3963726.979000031948 60379.765738853 2024-03-10T18:22:39.836945+00:00 19994330.291999999434 29000000.028000000864 27870000.002000000328 3960685.088999987114 60379.765750329 2024-03-10T18:22:40.828448+00:00 19994330.288000050932 28999999.999000068754 27870000.043000008911 3962645.935999989975 60379.765761983 2024-03-10T18:22:41.835328+00:00 19994330.290999889374 28999999.958999998868 27870000.005999978632 3960292.041999996174 60379.765773458 2024-03-10T18:22:42.826831+00:00 19994330.288000110537 29000000.021999999881 27869999.974000010639 3959759.955000042915 60379.765785118 2024-03-10T18:22:43.834206+00:00 19994330.286999940872 28999999.981000009924 27869999.976000010967 3964372.035999954212 60379.765796588 2024-03-10T18:22:44.825213+00:00 19994330.292000059038 29000000.008999999613 27870000.027000010014 3960322.951000034809 60379.765808247 2024-03-10T18:22:45.832589+00:00 19994330.292999979109 29000000.035000000149 27870000.037000000477 3960961.089999973774 60379.765819718 2024-03-10T18:22:46.823596+00:00 19994330.291000008583 28999999.976000010967 27869999.928999960423 3962913.939999998081 60379.765831377 2024-03-10T18:22:47.830971+00:00 19994330.289999961853 28999999.994999971241 27870000.022000011057 3964198.087000011932 60379.765842853 2024-03-10T18:22:48.822474+00:00 19994330.287999991328 29000000.001000020653 27869999.979000028223 3966871.953000009060 60379.765854506 2024-03-10T18:22:49.829353+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3962518.945999979973 60379.765866160 2024-03-10T18:22:50.836233+00:00 19994330.291999939829 29000000.001999970526 27870000.020999971777 3961073.078000009060 60379.765877636 2024-03-10T18:22:51.827736+00:00 19994330.289000030607 29000000.025000039488 27870000.012000020593 3963855.032000004780 60379.765889295 2024-03-10T18:22:52.835111+00:00 19994330.291000008583 29000000.013999998569 27870000.053000029176 3959732.908999979030 60379.765900766 2024-03-10T18:22:53.826118+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3963344.039000033867 60379.765912425 2024-03-10T18:22:54.833493+00:00 19994330.289999961853 29000000.000999990851 27869999.979999899864 3957415.930999935139 60379.765923895 2024-03-10T18:22:55.824500+00:00 19994330.292999979109 29000000.005999978632 27869999.996000051498 3964726.976999998093 60379.765935554 2024-03-10T18:22:56.831876+00:00 19994330.288000110537 28999999.991999980062 27870000.039000030607 3964538.092000008095 60379.765947030 2024-03-10T18:22:57.823379+00:00 19994330.288999918848 29000000.028000000864 27870000.006999969482 3961452.935999989975 60379.765958689 2024-03-10T18:22:58.830754+00:00 19994330.287000060081 28999999.966000020504 27869999.934999939054 3963787.030000091065 60379.765970159 2024-03-10T18:22:59.821761+00:00 19994330.292999979109 29000000.026000019163 27870000.055999990553 3965241.100999950897 60379.765981819 2024-03-10T18:23:00.829137+00:00 19994330.289999961853 28999999.977000001818 27869999.922000050545 3961671.932999968994 60379.765993472 2024-03-10T18:23:01.836016+00:00 19994330.292000059038 29000000.016999959946 27870000.044999960810 3965056.988000034820 60379.766004948 2024-03-10T18:23:02.827519+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3963637.967000008095 60379.766016608 2024-03-10T18:23:03.834894+00:00 19994330.287999991328 28999999.955999970436 27869999.946000099182 3961543.049000024796 60379.766028077 2024-03-10T18:23:04.825901+00:00 19994330.289999961853 29000000.029999971390 27870000.087999939919 3964611.914000033867 60379.766039737 2024-03-10T18:23:05.833277+00:00 19994330.289000030607 29000000.033000111580 27869999.935999989510 3959804.029999970924 60379.766051207 2024-03-10T18:23:06.824284+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3966230.008000016212 60379.766062866 2024-03-10T18:23:07.831659+00:00 19994330.289000030607 28999999.909999970347 27869999.984000090510 3967252.190999985207 60379.766074336 2024-03-10T18:23:08.822666+00:00 19994330.293000001460 29000000.056999921799 27869999.989999890327 3967416.710999966133 60379.766085996 2024-03-10T18:23:09.830041+00:00 19994330.291000001132 29000000.033000111580 27870000.000000000000 3965159.070999979973 60379.766097656 2024-03-10T18:23:10.837417+00:00 19994330.291000001132 28999999.991999980062 27870000.050999999046 3964294.096000074875 60379.766109125 2024-03-10T18:23:11.828424+00:00 19994330.289000000805 28999999.972999930382 27869999.932000041008 3959311.056999921799 60379.766120785 2024-03-10T18:23:12.835799+00:00 19994330.287000000477 28999999.976000070572 27870000.030999999493 3961656.881000041962 60379.766132255 2024-03-10T18:23:13.826806+00:00 19994330.289999991655 29000000.051999930292 27870000.026999998838 3967745.100999950897 60379.766143914 2024-03-10T18:23:14.834181+00:00 19994330.292000010610 29000000.001000050455 27869999.966999989003 3966002.995000004768 60379.766155390 2024-03-10T18:23:15.825684+00:00 19994330.287999991328 28999999.972999930382 27870000.021000009030 3970113.962000011932 60379.766167044 2024-03-10T18:23:16.832564+00:00 19994330.291999999434 29000000.018000010401 27869999.985999990255 3963834.975000023842 60379.766178519 2024-03-10T18:23:17.824067+00:00 19994330.291000008583 28999999.968000050634 27869999.951000008732 3966594.998000026215 60379.766190179 2024-03-10T18:23:18.831441+00:00 19994330.287999991328 29000000.008999999613 27870000.034000009298 3965395.008999944199 60379.766201649 2024-03-10T18:23:19.822449+00:00 19994330.292000029236 28999999.993000000715 27869999.986999988556 3964617.952000021935 60379.766213308 2024-03-10T18:23:20.829825+00:00 19994330.291000008583 29000000.014000009745 27870000.009999990463 3960356.031000018120 60379.766224962 2024-03-10T18:23:21.836703+00:00 19994330.288999971002 28999999.973999988288 27870000.018999990076 3965739.940999985207 60379.766236437 2024-03-10T18:23:22.828207+00:00 19994330.287000000477 29000000.012000009418 27869999.970000028610 3967768.103999971878 60379.766248097 2024-03-10T18:23:23.835581+00:00 19994330.292999979109 28999999.997000008821 27870000.019999980927 3966534.906000018120 60379.766259572 2024-03-10T18:23:24.827085+00:00 19994330.294000029564 29000000.006999999285 27869999.981000009924 3967283.039000033867 60379.766271227 2024-03-10T18:23:25.833964+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3964362.973999977112 60379.766282696 2024-03-10T18:23:26.824972+00:00 19994330.291999999434 28999999.983000010252 27870000.035999950022 3961279.074000000954 60379.766294356 2024-03-10T18:23:27.832347+00:00 19994330.289000030607 28999999.996999979019 27869999.961000028998 3962818.921000003815 60379.766305826 2024-03-10T18:23:28.823354+00:00 19994330.289999961853 29000000.031000021845 27870000.052999969572 3962320.074000000954 60379.766317485 2024-03-10T18:23:29.830729+00:00 19994330.290000021458 28999999.988999959081 27869999.979000028223 3970017.888000010978 60379.766328961 2024-03-10T18:23:30.822233+00:00 19994330.288999971002 28999999.989000018686 27869999.964999970049 3962797.940999985207 60379.766340615 2024-03-10T18:23:31.829111+00:00 19994330.291999999434 29000000.017000019550 27870000.085000038147 3963895.169000030030 60379.766352274 2024-03-10T18:23:32.836487+00:00 19994330.289000030607 28999999.990000009537 27869999.919999960810 3965262.969999908935 60379.766363744 2024-03-10T18:23:33.827494+00:00 19994330.294999960810 29000000.014999989420 27870000.049000021070 3968248.951000093948 60379.766375404 2024-03-10T18:23:34.834869+00:00 19994330.287000060081 28999999.978999968618 27870000.019999980927 3963581.014999986161 60379.766386880 2024-03-10T18:23:35.826373+00:00 19994330.287999991328 28999999.993000030518 27869999.932999968529 3964410.049000024796 60379.766398533 2024-03-10T18:23:36.833252+00:00 19994330.291000008583 29000000.056999981403 27870000.039000030607 3964373.006999969017 60379.766410009 2024-03-10T18:23:37.824755+00:00 19994330.289999961853 28999999.975999951363 27869999.988999959081 3966773.026999949943 60379.766421668 2024-03-10T18:23:38.832130+00:00 19994330.289000030607 28999999.988000039011 27869999.961000081152 3966706.914000033867 60379.766433138 2024-03-10T18:23:39.823137+00:00 19994330.291999939829 28999999.988000039011 27870000.032999988645 3963624.968999981880 60379.766444798 2024-03-10T18:23:40.830512+00:00 19994330.292000059038 29000000.013999938965 27870000.024999979883 3963208.083000063896 60379.766456268 2024-03-10T18:23:41.821519+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3966943.963999987114 60379.766467927 2024-03-10T18:23:42.828894+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3962926.021999955177 60379.766479586 2024-03-10T18:23:43.836270+00:00 19994330.291000008583 29000000.011999960989 27870000.039000030607 3967221.937999964226 60379.766491056 2024-03-10T18:23:44.827276+00:00 19994330.287999991328 29000000.017000079155 27869999.929999951273 3961182.045000075828 60379.766502716 2024-03-10T18:23:45.834652+00:00 19994330.289000030607 28999999.990000009537 27870000.022000070661 3966832.014999986161 60379.766514186 2024-03-10T18:23:46.825659+00:00 19994330.288999918848 29000000.000999931246 27870000.041000008583 3965893.064999938011 60379.766525845 2024-03-10T18:23:47.833035+00:00 19994330.297000050545 28999999.990000009537 27869999.990000009537 3962527.879999995232 60379.766537315 2024-03-10T18:23:48.824042+00:00 19994330.289000030607 29000000.031000021845 27869999.992999911308 3968749.128000020981 60379.766548975 2024-03-10T18:23:49.831417+00:00 19994330.289999961853 28999999.950000051409 27869999.960000038147 3966072.874000072014 60379.766560445 2024-03-10T18:23:50.822424+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3964195.090999960899 60379.766572104 2024-03-10T18:23:51.829800+00:00 19994330.289999961853 28999999.975000020117 27869999.997999999672 3966774.965999960899 60379.766583574 2024-03-10T18:23:52.820807+00:00 19994330.292000059038 29000000.039000030607 27870000.036000009626 3962476.935000061989 60379.766595234 2024-03-10T18:23:53.828182+00:00 19994330.286000009626 29000000.003999948502 27869999.938999999315 3965554.041000009049 60379.766606887 2024-03-10T18:23:54.835061+00:00 19994330.292999979109 29000000.004999998957 27870000.002000000328 3962308.995000004768 60379.766618363 2024-03-10T18:23:55.826564+00:00 19994330.289999961853 29000000.004000000656 27870000.114000011235 3959933.990000010002 60379.766630022 2024-03-10T18:23:56.833939+00:00 19994330.290000081062 28999999.989000000060 27869999.963999990374 3965391.028999925125 60379.766641492 2024-03-10T18:23:57.824947+00:00 19994330.291999939829 28999999.971999999136 27869999.948000010103 3963265.047999978065 60379.766653152 2024-03-10T18:23:58.832322+00:00 19994330.289999961853 28999999.995000001043 27869999.966999981552 3963753.930999993812 60379.766664622 2024-03-10T18:23:59.823328+00:00 19994330.289000030607 29000000.017999991775 27870000.028000030667 3965199.957000017166 60379.766676282 2024-03-10T18:24:00.830704+00:00 19994330.289000030607 29000000.031000021845 27870000.015999969095 3964493.114000082016 60379.766687751 2024-03-10T18:24:01.821711+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3961978.148000001907 60379.766699411 2024-03-10T18:24:02.829086+00:00 19994330.287999998778 28999999.951999988407 27869999.928999960423 3967521.831999897957 60379.766711070 2024-03-10T18:24:03.836461+00:00 19994330.291000001132 29000000.020000010729 27870000.022999998182 3965023.938000082970 60379.766722540 2024-03-10T18:24:04.827469+00:00 19994330.291999999434 28999999.958999961615 27870000.011000040919 3967323.085999966133 60379.766734200 2024-03-10T18:24:05.834844+00:00 19994330.287999998778 29000000.044000029564 27869999.984999950975 3958932.993999958038 60379.766745670 2024-03-10T18:24:06.825851+00:00 19994330.291999999434 28999999.987999979407 27869999.988000039011 3966224.940000057220 60379.766757329 2024-03-10T18:24:07.833227+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3961051.054999948014 60379.766768799 2024-03-10T18:24:08.824234+00:00 19994330.290000021458 28999999.995999988168 27870000.025999959558 3962597.918000102043 60379.766780458 2024-03-10T18:24:09.831609+00:00 19994330.290999978781 29000000.013999998569 27869999.993000030518 3965565.000999927986 60379.766791929 2024-03-10T18:24:10.822616+00:00 19994330.288000021130 29000000.004999998957 27870000.004999998957 3962474.141999959946 60379.766803588 2024-03-10T18:24:11.829991+00:00 19994330.294999990612 29000000.017000019550 27870000.014999989420 3965731.869000076782 60379.766815058 2024-03-10T18:24:12.820999+00:00 19994330.291000008583 28999999.984000030905 27869999.973999980837 3964734.047999978065 60379.766826717 2024-03-10T18:24:13.828374+00:00 19994330.289000000805 29000000.003999948502 27869999.986000061035 3961881.914999961853 60379.766838377 2024-03-10T18:24:14.835749+00:00 19994330.289999991655 29000000.001999970526 27870000.000000000000 3957788.143000007141 60379.766849847 2024-03-10T18:24:15.826756+00:00 19994330.290000021458 29000000.001000050455 27870000.001999970526 3961239.927000045776 60379.766861506 2024-03-10T18:24:16.834131+00:00 19994330.289999961853 28999999.968999978155 27870000.006000038236 3958068.975999950897 60379.766872982 2024-03-10T18:24:17.825635+00:00 19994330.289000030607 29000000.018000010401 27870000.003999948502 3962677.013000010978 60379.766884636 2024-03-10T18:24:18.832514+00:00 19994330.292999979109 29000000.022000070661 27870000.029000040144 3964309.955000042915 60379.766896111 2024-03-10T18:24:19.824017+00:00 19994330.287999991328 28999999.997999910265 27870000.006999969482 3963861.074000000954 60379.766907765 2024-03-10T18:24:20.830896+00:00 19994330.293000038713 28999999.996000051498 27869999.949000000954 3964753.916999936104 60379.766919241 2024-03-10T18:24:21.822399+00:00 19994330.287999991328 28999999.973999980837 27870000.016000028700 3966587.087000011932 60379.766930894 2024-03-10T18:24:22.829279+00:00 19994330.288999971002 28999999.986999988556 27870000.008000019938 3966037.991000055801 60379.766942370 2024-03-10T18:24:23.820782+00:00 19994330.290000021458 29000000.032000061125 27870000.024999979883 3965657.967000008095 60379.766954029 2024-03-10T18:24:24.828157+00:00 19994330.291000008583 29000000.013999938965 27869999.947999950498 3958943.954999924172 60379.766965684 2024-03-10T18:24:25.835036+00:00 19994330.291999999434 28999999.978999968618 27870000.057000041008 3961289.986999989022 60379.766977159 2024-03-10T18:24:26.826539+00:00 19994330.291999999434 29000000.026000019163 27869999.977000001818 3965324.023000001907 60379.766988813 2024-03-10T18:24:27.833418+00:00 19994330.287999991328 28999999.962000008672 27869999.954999919981 3969714.026000022888 60379.767000289 2024-03-10T18:24:28.824922+00:00 19994330.291000008583 29000000.034999970347 27870000.096999999136 3965722.108000040054 60379.767011948 2024-03-10T18:24:29.832297+00:00 19994330.287999991328 28999999.986000061035 27869999.940999999642 3964062.848000050057 60379.767023418 2024-03-10T18:24:30.823304+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3965121.103999971878 60379.767035077 2024-03-10T18:24:31.830679+00:00 19994330.289000030607 28999999.992999911308 27870000.011999998242 3962824.990999937057 60379.767046547 2024-03-10T18:24:32.821686+00:00 19994330.292999979109 29000000.037999998778 27869999.986000001431 3962296.994000076782 60379.767058207 2024-03-10T18:24:33.829062+00:00 19994330.289000030607 28999999.951999999583 27869999.986999999732 3964263.956999897957 60379.767069860 2024-03-10T18:24:34.835941+00:00 19994330.291000008583 28999999.991000000387 27869999.974999990314 3960678.043000102043 60379.767081336 2024-03-10T18:24:35.827444+00:00 19994330.292999979109 29000000.035000000149 27870000.030000001192 3963894.924999951851 60379.767092995 2024-03-10T18:24:36.834819+00:00 19994330.287999991328 28999999.984000001103 27870000.011999990791 3965597.037000060081 60379.767104466 2024-03-10T18:24:37.825827+00:00 19994330.292999979109 28999999.986000001431 27869999.986999988556 3966367.052999972831 60379.767116125 2024-03-10T18:24:38.833202+00:00 19994330.286000009626 28999999.990000009537 27869999.970999989659 3964565.916000009049 60379.767127595 2024-03-10T18:24:39.824209+00:00 19994330.289000030607 29000000.032999988645 27870000.049000021070 3964760.963999987114 60379.767139255 2024-03-10T18:24:40.831583+00:00 19994330.289999961853 29000000.002000000328 27870000.001999970526 3963388.141000031959 60379.767150724 2024-03-10T18:24:41.822591+00:00 19994330.291000008583 28999999.982999980450 27869999.971000019461 3961152.962999939919 60379.767162384 2024-03-10T18:24:42.829966+00:00 19994330.294000029564 29000000.008000019938 27870000.065000001341 3960040.054000020027 60379.767173860 2024-03-10T18:24:43.821470+00:00 19994330.289999961853 29000000.012000020593 27869999.934000018984 3964804.828999996185 60379.767185513 2024-03-10T18:24:44.828349+00:00 19994330.287999991328 29000000.002999961376 27869999.980000019073 3964768.126999973785 60379.767197173 2024-03-10T18:24:45.835724+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3962250.958999990951 60379.767208648 2024-03-10T18:24:46.827227+00:00 19994330.290000081062 28999999.986000001431 27870000.041999999434 3968184.945000051986 60379.767220302 2024-03-10T18:24:47.834107+00:00 19994330.287999991328 29000000.017000019550 27870000.020999971777 3962080.083999990951 60379.767231772 2024-03-10T18:24:48.825114+00:00 19994330.288999918848 28999999.966000020504 27869999.953999999911 3961302.967999935150 60379.767243431 2024-03-10T18:24:49.832489+00:00 19994330.295000080019 29000000.013999998569 27869999.983999971300 3967317.132000089157 60379.767254907 2024-03-10T18:24:50.823992+00:00 19994330.289999961853 29000000.018999930471 27870000.034000039101 3967651.899999976158 60379.767266561 2024-03-10T18:24:51.830871+00:00 19994330.289999961853 28999999.994000080973 27869999.990000009537 3968901.901999949943 60379.767278037 2024-03-10T18:24:52.822374+00:00 19994330.290000081062 29000000.011999960989 27870000.018000010401 3963483.187000035774 60379.767289696 2024-03-10T18:24:53.829750+00:00 19994330.288999918848 28999999.996999979019 27870000.026999950409 3966150.029999970924 60379.767301166 2024-03-10T18:24:54.820757+00:00 19994330.289000030607 28999999.995000001043 27869999.976000070572 3968919.907000064850 60379.767312826 2024-03-10T18:24:55.828132+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3962924.011999965180 60379.767324479 2024-03-10T18:24:56.835011+00:00 19994330.295000001788 29000000.002999901772 27869999.968999978155 3963307.868999958038 60379.767335955 2024-03-10T18:24:57.826515+00:00 19994330.293000001460 29000000.019000049680 27870000.028000000864 3963009.105000019073 60379.767347614 2024-03-10T18:24:58.833890+00:00 19994330.289000000805 28999999.960000038147 27869999.953999999911 3968347.988000034820 60379.767359084 2024-03-10T18:24:59.824897+00:00 19994330.290000010282 29000000.019999980927 27870000.080999970436 3968049.873999952804 60379.767370744 2024-03-10T18:25:00.832272+00:00 19994330.287999998778 29000000.004999998957 27869999.958999991417 3964907.131000041962 60379.767382219 2024-03-10T18:25:01.823775+00:00 19994330.291000008583 28999999.990999940783 27870000.009000059217 3960872.965999960899 60379.767393873 2024-03-10T18:25:02.830655+00:00 19994330.288999971002 28999999.971000079066 27869999.937999960035 3961464.041000009049 60379.767405349 2024-03-10T18:25:03.822158+00:00 19994330.290000021458 29000000.022999998182 27870000.062999960035 3961593.988000034820 60379.767417002 2024-03-10T18:25:04.829037+00:00 19994330.290999978781 29000000.046000000089 27870000.020000100136 3964492.008999944199 60379.767428478 2024-03-10T18:25:05.820540+00:00 19994330.293999999762 28999999.972999930382 27869999.924999948591 3966382.986999989022 60379.767440138 2024-03-10T18:25:06.827915+00:00 19994330.290000021458 28999999.970000028610 27870000.046000000089 3962397.958000063896 60379.767451792 2024-03-10T18:25:07.834794+00:00 19994330.289000000805 28999999.995000001043 27869999.929000020027 3964508.026000022888 60379.767463267 2024-03-10T18:25:08.826297+00:00 19994330.288999971002 29000000.016999959946 27870000.079999998212 3965239.094999908935 60379.767474921 2024-03-10T18:25:09.833177+00:00 19994330.286000009626 28999999.975999999791 27869999.949999999255 3966622.876000047196 60379.767486397 2024-03-10T18:25:10.824680+00:00 19994330.295000020415 29000000.019999999553 27870000.041000008583 3965358.018000000156 60379.767498056 2024-03-10T18:25:11.832055+00:00 19994330.291000008583 29000000.015000000596 27869999.996999990195 3964504.995000000112 60379.767509526 2024-03-10T18:25:12.823062+00:00 19994330.287000000477 28999999.971000000834 27869999.929000008851 3963044.040999998804 60379.767521186 2024-03-10T18:25:13.830438+00:00 19994330.292999979109 29000000.031999990344 27870000.067999988794 3966487.943000001833 60379.767532656 2024-03-10T18:25:14.821445+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3966553.031999997795 60379.767544315 2024-03-10T18:25:15.828820+00:00 19994330.292000059038 29000000.018999990076 27870000.050999999046 3969424.962999999989 60379.767555785 2024-03-10T18:25:16.819827+00:00 19994330.289999961853 28999999.993000000715 27869999.974000010639 3967071.044000000227 60379.767567445 2024-03-10T18:25:17.827202+00:00 19994330.289000030607 29000000.015999998897 27869999.973999980837 3966647.925999999046 60379.767579104 2024-03-10T18:25:18.834577+00:00 19994330.287000000477 29000000.003999978304 27870000.039000030607 3960445.140000001062 60379.767590574 2024-03-10T18:25:19.825585+00:00 19994330.291999999434 28999999.965000029653 27869999.962000008672 3968785.877999999095 60379.767602233 2024-03-10T18:25:20.832960+00:00 19994330.291000008583 29000000.024999979883 27869999.992999970913 3966048.112000002991 60379.767613703 2024-03-10T18:25:21.823967+00:00 19994330.291999999434 28999999.986999988556 27870000.032000008970 3964686.921999997925 60379.767625363 2024-03-10T18:25:22.831342+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3966714.020999997854 60379.767636838 2024-03-10T18:25:23.822846+00:00 19994330.291000008583 28999999.992000039667 27869999.980000019073 3964669.033000006806 60379.767648492 2024-03-10T18:25:24.829724+00:00 19994330.287000060081 28999999.981999989599 27870000.001999970526 3970138.930000000168 60379.767659968 2024-03-10T18:25:25.821228+00:00 19994330.290999889374 29000000.028999980539 27870000.037000000477 3969954.064999998081 60379.767671621 2024-03-10T18:25:26.828107+00:00 19994330.288000110537 28999999.981999989599 27869999.956999961287 3965678.972999996971 60379.767683097 2024-03-10T18:25:27.819610+00:00 19994330.292999979109 29000000.011000040919 27870000.037000060081 3966551.973000004888 60379.767694751 2024-03-10T18:25:28.826489+00:00 19994330.291999939829 29000000.036999940872 27869999.991999980062 3967721.082000001799 60379.767706410 2024-03-10T18:25:29.833865+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3968358.993000001181 60379.767717886 2024-03-10T18:25:30.825368+00:00 19994330.294999960810 29000000.003000020981 27870000.018999930471 3968440.945999994874 60379.767729540 2024-03-10T18:25:31.832247+00:00 19994330.282999988645 28999999.962000008672 27869999.942000031471 3965274.031000003219 60379.767741016 2024-03-10T18:25:32.823750+00:00 19994330.291000008583 29000000.003999948502 27870000.034999970347 3968711.997999995947 60379.767752669 2024-03-10T18:25:33.830629+00:00 19994330.289000030607 29000000.003000020981 27869999.943000078201 3962761.924999997020 60379.767764145 2024-03-10T18:25:34.822133+00:00 19994330.292000059038 29000000.008999940008 27870000.087000008672 3965229.078999996185 60379.767775805 2024-03-10T18:25:35.829507+00:00 19994330.288999918848 28999999.981000069529 27869999.922999981791 3964753.989000007976 60379.767787274 2024-03-10T18:25:36.820515+00:00 19994330.292999979109 29000000.013000011444 27870000.003999948502 3962001.931999995839 60379.767798934 2024-03-10T18:25:37.827890+00:00 19994330.292000059038 28999999.967000011355 27870000.002000089735 3963471.026000007987 60379.767810588 2024-03-10T18:25:38.834769+00:00 19994330.286000009626 29000000.024999979883 27870000.041999939829 3962201.942000002135 60379.767822064 2024-03-10T18:25:39.826273+00:00 19994330.292999979109 29000000.000000000000 27869999.949000000954 3961722.076999992132 60379.767833717 2024-03-10T18:25:40.833152+00:00 19994330.286000009626 29000000.028000000864 27870000.057999968529 3965889.979000002146 60379.767845193 2024-03-10T18:25:41.824655+00:00 19994330.291999939829 28999999.980000019073 27869999.971000079066 3962279.018999993801 60379.767856852 2024-03-10T18:25:42.832030+00:00 19994330.291000008583 28999999.990999940783 27870000.008000019938 3966346.019000009168 60379.767868322 2024-03-10T18:25:43.823037+00:00 19994330.290000081062 29000000.037999991328 27870000.081999901682 3964874.931999980938 60379.767879982 2024-03-10T18:25:44.830413+00:00 19994330.291999939829 28999999.945999979973 27869999.859000090510 3962692.038000016939 60379.767891452 2024-03-10T18:25:45.821420+00:00 19994330.287999991328 29000000.035000089556 27870000.056999921799 3961164.969999998808 60379.767903111 2024-03-10T18:25:46.828795+00:00 19994330.292000059038 28999999.980999998748 27869999.993000000715 3960277.106000006199 60379.767914581 2024-03-10T18:25:47.819802+00:00 19994330.286999940872 29000000.017000000924 27869999.991000000387 3966171.952999978792 60379.767926240 2024-03-10T18:25:48.827177+00:00 19994330.292999979109 29000000.010000001639 27870000.006000000983 3966550.090000004042 60379.767937900 2024-03-10T18:25:49.834552+00:00 19994330.287999998778 29000000.008000001311 27870000.034000009298 3963958.908000022173 60379.767949370 2024-03-10T18:25:50.825560+00:00 19994330.291999999434 28999999.997000008821 27870000.032999988645 3967096.960999995004 60379.767961029 2024-03-10T18:25:51.832935+00:00 19994330.291999999434 28999999.962999999523 27869999.953000009060 3965250.002000004053 60379.767972505 2024-03-10T18:25:52.824438+00:00 19994330.290000010282 28999999.993999991566 27869999.984999980778 3965543.122999995947 60379.767984159 2024-03-10T18:25:53.831317+00:00 19994330.287999998778 29000000.009999990463 27870000.001000020653 3964681.979999988806 60379.767995635 2024-03-10T18:25:54.822820+00:00 19994330.293999999762 28999999.971999999136 27869999.956999991089 3964291.891000003088 60379.768007288 2024-03-10T18:25:55.829700+00:00 19994330.288999989629 29000000.019999980927 27870000.015000019222 3968957.974000006914 60379.768018764 2024-03-10T18:25:56.821203+00:00 19994330.289000000805 29000000.018000010401 27870000.029999971390 3963637.224999994040 60379.768030423 2024-03-10T18:25:57.828578+00:00 19994330.289000000805 28999999.992000039667 27869999.997000038624 3965564.782999991905 60379.768041893 2024-03-10T18:25:58.819585+00:00 19994330.291999999434 28999999.995000001043 27870000.001999970526 3966635.074000000954 60379.768053553 2024-03-10T18:25:59.826960+00:00 19994330.289999991655 29000000.004999998957 27870000.023999989033 3968044.024000018835 60379.768065207 2024-03-10T18:26:00.833840+00:00 19994330.291000008583 29000000.006999969482 27869999.958000000566 3963646.929999976885 60379.768076682 2024-03-10T18:26:01.825343+00:00 19994330.289999991655 28999999.986000001431 27870000.023999989033 3970499.901000022888 60379.768088336 2024-03-10T18:26:02.832222+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3964087.078999996185 60379.768099812 2024-03-10T18:26:03.823725+00:00 19994330.288999971002 29000000.013000011444 27870000.052999969572 3967083.049999982119 60379.768111471 2024-03-10T18:26:04.831100+00:00 19994330.292999979109 29000000.008999940008 27869999.932000041008 3967436.047000021208 60379.768122941 2024-03-10T18:26:05.822108+00:00 19994330.289000030607 28999999.988000039011 27870000.075999978930 3965885.839999973774 60379.768134600 2024-03-10T18:26:06.829483+00:00 19994330.289999961853 29000000.001999970526 27869999.970999959856 3966484.087999999989 60379.768146071 2024-03-10T18:26:07.820490+00:00 19994330.288000050932 28999999.991999980062 27869999.985000010580 3970167.994000018109 60379.768157730 2024-03-10T18:26:08.827865+00:00 19994330.294999960810 29000000.002000089735 27870000.019999980927 3967897.997000008821 60379.768169206 2024-03-10T18:26:09.819368+00:00 19994330.291000008583 28999999.990999940783 27869999.991000059992 3967360.077999978792 60379.768180859 2024-03-10T18:26:10.826247+00:00 19994330.286000009626 29000000.014000058174 27869999.985999941826 3963717.953000009060 60379.768192519 2024-03-10T18:26:11.833623+00:00 19994330.288999971002 28999999.997999910265 27869999.998000029474 3967583.037999988068 60379.768203994 2024-03-10T18:26:12.825126+00:00 19994330.291000008583 29000000.000000000000 27870000.032000061125 3968061.991000025999 60379.768215648 2024-03-10T18:26:13.832005+00:00 19994330.290000021458 29000000.012000080198 27869999.977999929339 3974257.103999971878 60379.768227124 2024-03-10T18:26:14.823509+00:00 19994330.292999979109 29000000.000000000000 27870000.019000049680 3972707.793000013102 60379.768238778 2024-03-10T18:26:15.830388+00:00 19994330.292000059038 28999999.977000001818 27870000.001999970526 3971857.085999995004 60379.768250254 2024-03-10T18:26:16.821891+00:00 19994330.288999918848 29000000.010999921709 27869999.970999959856 3964864.976000010967 60379.768261913 2024-03-10T18:26:17.829266+00:00 19994330.290000081062 28999999.981000069529 27870000.020000100136 3970159.030000001192 60379.768273383 2024-03-10T18:26:18.820273+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3964234.015999972820 60379.768285042 2024-03-10T18:26:19.827649+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3963236.909000039101 60379.768296512 2024-03-10T18:26:20.818656+00:00 19994330.288999918848 29000000.029000040144 27870000.008000019938 3964729.062999964226 60379.768308172 2024-03-10T18:26:21.826031+00:00 19994330.287999991328 28999999.985999941826 27869999.970999959856 3965155.993000030983 60379.768319825 2024-03-10T18:26:22.832910+00:00 19994330.296000000089 29000000.024999979883 27870000.032999988645 3963245.931999980938 60379.768331301 2024-03-10T18:26:23.824413+00:00 19994330.289000030607 29000000.006999999285 27869999.983999971300 3962512.037999988068 60379.768342955 2024-03-10T18:26:24.831293+00:00 19994330.289000030607 29000000.010999999940 27869999.995000001043 3964065.000000000000 60379.768354430 2024-03-10T18:26:25.822795+00:00 19994330.291000008583 28999999.993000000715 27869999.991999998689 3965188.930999993812 60379.768366084 2024-03-10T18:26:26.829675+00:00 19994330.288999918848 28999999.978999998420 27870000.017999999225 3961339.103000044823 60379.768377560 2024-03-10T18:26:27.821178+00:00 19994330.290000081062 29000000.028999980539 27869999.995000001043 3961819.039999961853 60379.768389214 2024-03-10T18:26:28.828057+00:00 19994330.289999961853 28999999.993000000715 27869999.991000000387 3964669.040000020992 60379.768400690 2024-03-10T18:26:29.819560+00:00 19994330.292999979109 28999999.978999998420 27870000.057999998331 3965398.935999989975 60379.768412343 2024-03-10T18:26:30.826440+00:00 19994330.290000081062 29000000.011000011116 27869999.969999998808 3961863.013999999035 60379.768424002 2024-03-10T18:26:31.833815+00:00 19994330.291000008583 28999999.988000009209 27869999.983000010252 3961427.980000019073 60379.768435473 2024-03-10T18:26:32.824822+00:00 19994330.289999961853 29000000.011000011116 27870000.035999979824 3966560.972000002861 60379.768447132 2024-03-10T18:26:33.832198+00:00 19994330.286000009626 29000000.005999978632 27870000.050000008196 3964093.053999959957 60379.768458602 2024-03-10T18:26:34.823205+00:00 19994330.291999939829 28999999.991999980062 27869999.915000021458 3967516.016000031959 60379.768470261 2024-03-10T18:26:35.830579+00:00 19994330.291000008583 28999999.991000000387 27870000.014999989420 3967474.934000014793 60379.768481737 2024-03-10T18:26:36.822083+00:00 19994330.289000030607 29000000.032000008970 27869999.981000009924 3964121.078999996185 60379.768493391 2024-03-10T18:26:37.828962+00:00 19994330.289999961853 28999999.970000028610 27869999.993999961764 3964967.882999957073 60379.768504866 2024-03-10T18:26:38.820465+00:00 19994330.292999979109 29000000.032999988645 27869999.998000029474 3963458.092000008095 60379.768516520 2024-03-10T18:26:39.827345+00:00 19994330.291000008583 28999999.958999991417 27870000.014999989420 3959976.971000016201 60379.768527996 2024-03-10T18:26:40.818848+00:00 19994330.289000030607 29000000.000999990851 27869999.998000029474 3966658.939999998081 60379.768539655 2024-03-10T18:26:41.826223+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3963948.962999999989 60379.768551309 2024-03-10T18:26:42.833102+00:00 19994330.286999940872 29000000.047999981791 27869999.955999970436 3962506.096000016201 60379.768562785 2024-03-10T18:26:43.824605+00:00 19994330.291000001132 28999999.975999951363 27870000.064000010490 3961923.002999960911 60379.768574444 2024-03-10T18:26:44.831980+00:00 19994330.289000000805 29000000.054000020027 27869999.998999949545 3968619.008000016212 60379.768585914 2024-03-10T18:26:45.822988+00:00 19994330.291999999434 28999999.966000080109 27869999.993000030518 3964774.990999997128 60379.768597574 2024-03-10T18:26:46.830363+00:00 19994330.291999999434 28999999.977999929339 27869999.996999979019 3966076.935000001919 60379.768609044 2024-03-10T18:26:47.821370+00:00 19994330.291000008583 29000000.052000049502 27869999.991000059992 3965013.956000030041 60379.768620703 2024-03-10T18:26:48.828745+00:00 19994330.290000010282 28999999.935999989510 27870000.031000021845 3965425.116999983788 60379.768632173 2024-03-10T18:26:49.819752+00:00 19994330.287999991328 29000000.016999959946 27869999.957999940962 3963510.051999986172 60379.768643833 2024-03-10T18:26:50.827128+00:00 19994330.291999999434 28999999.981000069529 27869999.999000068754 3957558.952000021935 60379.768655302 2024-03-10T18:26:51.818135+00:00 19994330.287000000477 29000000.043999910355 27870000.022999998182 3965242.990999997128 60379.768666962 2024-03-10T18:26:52.825510+00:00 19994330.291999999434 28999999.975000020117 27870000.026999950409 3963136.018999993801 60379.768678616 2024-03-10T18:26:53.832389+00:00 19994330.291999999434 28999999.981999989599 27869999.911000009626 3965937.017000020016 60379.768690092 2024-03-10T18:26:54.823892+00:00 19994330.291000008583 29000000.032000061125 27870000.052999969572 3965406.898000001907 60379.768701751 2024-03-10T18:26:55.831267+00:00 19994330.288999971002 28999999.978999968618 27870000.004999998957 3965072.007999957073 60379.768713221 2024-03-10T18:26:56.822275+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3960789.995999991894 60379.768724880 2024-03-10T18:26:57.829649+00:00 19994330.288000050932 29000000.006999969482 27869999.972999930382 3962413.087999999989 60379.768736350 2024-03-10T18:26:58.820657+00:00 19994330.288999971002 28999999.967000011355 27870000.031000021845 3965391.841000020970 60379.768748010 2024-03-10T18:26:59.828031+00:00 19994330.290000021458 29000000.013000011444 27870000.016000028700 3966522.097000002861 60379.768759480 2024-03-10T18:27:00.819040+00:00 19994330.293999969959 29000000.006000038236 27870000.014000058174 3967431.003000020981 60379.768771139 2024-03-10T18:27:01.826414+00:00 19994330.291999999434 28999999.991000000387 27869999.941999908537 3968388.979999959003 60379.768782793 2024-03-10T18:27:02.833294+00:00 19994330.287999991328 29000000.006999999285 27869999.966000080109 3964689.016000031959 60379.768794268 2024-03-10T18:27:03.824797+00:00 19994330.291000008583 29000000.010000009090 27870000.070999998599 3969484.116999983788 60379.768805922 2024-03-10T18:27:04.831676+00:00 19994330.287999991328 29000000.004999980330 27869999.984000001103 3969790.995000004768 60379.768817398 2024-03-10T18:27:05.823179+00:00 19994330.289000030607 28999999.988000009209 27869999.992000009865 3965528.892000020016 60379.768829051 2024-03-10T18:27:06.830058+00:00 19994330.291000008583 29000000.011999990791 27870000.053999990225 3963201.135999978054 60379.768840527 2024-03-10T18:27:07.821562+00:00 19994330.288999971002 28999999.951000008732 27869999.888000011444 3964221.863000034820 60379.768852181 2024-03-10T18:27:08.828441+00:00 19994330.290000021458 29000000.025000009686 27870000.041000008583 3963216.925999999046 60379.768863657 2024-03-10T18:27:09.819944+00:00 19994330.293999969959 29000000.010999981314 27870000.022999968380 3964423.145999968052 60379.768875316 2024-03-10T18:27:10.827319+00:00 19994330.287999991328 29000000.002000030130 27870000.006000008434 3969395.023000001907 60379.768886786 2024-03-10T18:27:11.818327+00:00 19994330.289000030607 28999999.960999969393 27869999.956000000238 3968319.930999993812 60379.768898446 2024-03-10T18:27:12.825702+00:00 19994330.291000008583 29000000.001000050455 27870000.010000020266 3967834.008000016212 60379.768910099 2024-03-10T18:27:13.832581+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3966476.948000013828 60379.768921575 2024-03-10T18:27:14.824084+00:00 19994330.291000008583 28999999.997999969870 27870000.013999998569 3963379.935999989975 60379.768933229 2024-03-10T18:27:15.830963+00:00 19994330.289999961853 28999999.976000010967 27869999.952000018209 3962900.024999976158 60379.768944704 2024-03-10T18:27:16.822465+00:00 19994330.291999939829 29000000.027000010014 27870000.017000019550 3963211.025000036228 60379.768956364 2024-03-10T18:27:17.829842+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3967827.067999958992 60379.768967834 2024-03-10T18:27:18.820849+00:00 19994330.290000081062 29000000.038999971002 27870000.062999960035 3964049.978000044823 60379.768979494 2024-03-10T18:27:19.828224+00:00 19994330.289999961853 28999999.990000009537 27869999.979000028223 3966909.091999948025 60379.768990969 2024-03-10T18:27:20.819728+00:00 19994330.287999991328 29000000.014999989420 27869999.974999960512 3969721.947000027169 60379.769002623 2024-03-10T18:27:21.826607+00:00 19994330.292999979109 29000000.004000071436 27870000.022000011057 3966009.925000011921 60379.769014099 2024-03-10T18:27:22.818110+00:00 19994330.287000060081 28999999.977000001818 27869999.998000029474 3966894.052999972831 60379.769025758 2024-03-10T18:27:23.825485+00:00 19994330.289999961853 29000000.006999969482 27870000.069000009447 3971267.998000026215 60379.769037412 2024-03-10T18:27:24.832364+00:00 19994330.292000059038 28999999.988000039011 27869999.925999999046 3968224.935999929905 60379.769048887 2024-03-10T18:27:25.823867+00:00 19994330.291999939829 29000000.006999969482 27870000.000999931246 3965102.019000052940 60379.769060541 2024-03-10T18:27:26.830747+00:00 19994330.287999991328 28999999.981999989599 27870000.022000070661 3963101.121999979019 60379.769072017 2024-03-10T18:27:27.822249+00:00 19994330.291000008583 29000000.016999959946 27870000.011999960989 3964526.021000028122 60379.769083670 2024-03-10T18:27:28.829129+00:00 19994330.289999961853 29000000.016000028700 27869999.965000029653 3967595.914999961853 60379.769095146 2024-03-10T18:27:29.820632+00:00 19994330.290000081062 28999999.986000061035 27870000.003999948502 3970483.991000055801 60379.769106800 2024-03-10T18:27:30.827511+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3966640.998000026215 60379.769118275 2024-03-10T18:27:31.819014+00:00 19994330.292999979109 29000000.010999921709 27869999.996999979019 3962938.995000004768 60379.769129935 2024-03-10T18:27:32.826390+00:00 19994330.292000059038 29000000.014000058174 27870000.024999979883 3969212.958999990951 60379.769141405 2024-03-10T18:27:33.817397+00:00 19994330.286999940872 28999999.978999968618 27869999.952000018209 3969023.011999965180 60379.769153065 2024-03-10T18:27:34.824772+00:00 19994330.294000029564 29000000.011999960989 27870000.055999990553 3963314.108000040054 60379.769164718 2024-03-10T18:27:35.831651+00:00 19994330.289000030607 28999999.970000028610 27869999.994000080973 3966759.816999911796 60379.769176194 2024-03-10T18:27:36.823155+00:00 19994330.285999998450 29000000.037000060081 27870000.008000019938 3966903.952000021935 60379.769187848 2024-03-10T18:27:37.830034+00:00 19994330.289999999106 28999999.986999988556 27869999.973999980837 3971405.167000054847 60379.769199317 2024-03-10T18:27:38.821040+00:00 19994330.291000001132 28999999.984999999404 27869999.995999928564 3970868.929999948014 60379.769210977 2024-03-10T18:27:39.828416+00:00 19994330.290000010282 29000000.019999999553 27870000.014000058174 3966443.042999982834 60379.769222447 2024-03-10T18:27:40.819423+00:00 19994330.291999999434 29000000.015000000596 27870000.009999990463 3960339.007000089157 60379.769234106 2024-03-10T18:27:41.826799+00:00 19994330.291999999434 28999999.956999998540 27869999.970999959856 3967974.062999964226 60379.769245577 2024-03-10T18:27:42.817806+00:00 19994330.287000000477 29000000.013000011444 27870000.013000000268 3967893.967000008095 60379.769257236 2024-03-10T18:27:43.825180+00:00 19994330.289999991655 28999999.997999999672 27869999.970999989659 3968542.018000007141 60379.769268895 2024-03-10T18:27:44.832555+00:00 19994330.290000021458 29000000.032999988645 27870000.062000010163 3969296.922999978065 60379.769280365 2024-03-10T18:27:45.823563+00:00 19994330.289999991655 28999999.962999999523 27869999.981999989599 3968333.975000023842 60379.769292025 2024-03-10T18:27:46.830938+00:00 19994330.287999991328 29000000.015999969095 27870000.030000001192 3965008.138999938965 60379.769303501 2024-03-10T18:27:47.822442+00:00 19994330.290000021458 29000000.010000050068 27869999.953000009060 3967242.833999990951 60379.769315154 2024-03-10T18:27:48.829321+00:00 19994330.296999990940 28999999.992999970913 27869999.969999998808 3965004.002000092994 60379.769326630 2024-03-10T18:27:49.820824+00:00 19994330.288000021130 29000000.021000031382 27870000.030999988317 3972332.079999924172 60379.769338284 2024-03-10T18:27:50.827703+00:00 19994330.289999961853 28999999.977999988943 27870000.008999999613 3967403.965000032913 60379.769349759 2024-03-10T18:27:51.819207+00:00 19994330.291999999434 29000000.006999969482 27870000.007000029087 3965733.008000016212 60379.769361419 2024-03-10T18:27:52.826582+00:00 19994330.286000009626 28999999.948000010103 27869999.916999999434 3970112.077999948990 60379.769372889 2024-03-10T18:27:53.817589+00:00 19994330.291999999434 29000000.046999990940 27870000.071999970824 3968768.950999975204 60379.769384548 2024-03-10T18:27:54.824964+00:00 19994330.289000030607 29000000.001000050455 27870000.013999998569 3970661.000000000000 60379.769396202 2024-03-10T18:27:55.831843+00:00 19994330.292999979109 28999999.957999940962 27869999.985000010580 3965140.925000071991 60379.769407677 2024-03-10T18:27:56.823347+00:00 19994330.291999999434 29000000.026000019163 27870000.004999998957 3970851.057999968994 60379.769419331 2024-03-10T18:27:57.830226+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3965963.991000055801 60379.769430807 2024-03-10T18:27:58.821729+00:00 19994330.287999991328 28999999.965000029653 27869999.927999969572 3964613.069000006188 60379.769442467 2024-03-10T18:27:59.829104+00:00 19994330.287999991328 28999999.987999919802 27870000.037000000477 3965346.899999976158 60379.769453936 2024-03-10T18:28:00.820111+00:00 19994330.290000021458 29000000.013000011444 27869999.991000000387 3969548.963999987114 60379.769465596 2024-03-10T18:28:01.827487+00:00 19994330.292999979109 29000000.031000021845 27869999.976000070572 3967697.088999987114 60379.769477072 2024-03-10T18:28:02.818990+00:00 19994330.288000050932 28999999.965000029653 27869999.963999990374 3965108.039999961853 60379.769488725 2024-03-10T18:28:03.825869+00:00 19994330.293999910355 29000000.031000021845 27870000.074000000954 3970537.052999972831 60379.769500201 2024-03-10T18:28:04.817372+00:00 19994330.290000081062 29000000.003999948502 27869999.977999929339 3966260.836000084877 60379.769511855 2024-03-10T18:28:05.824251+00:00 19994330.291999939829 28999999.993000030518 27870000.032999988645 3968075.054000020027 60379.769523514 2024-03-10T18:28:06.831627+00:00 19994330.284999970347 28999999.962999939919 27869999.941000100225 3965697.002999901772 60379.769534984 2024-03-10T18:28:07.822634+00:00 19994330.291000008583 29000000.005000110716 27870000.030999898911 3967367.004000068177 60379.769546644 2024-03-10T18:28:08.830009+00:00 19994330.288000110537 29000000.013999938965 27869999.974000100046 3966254.014999986161 60379.769558120 2024-03-10T18:28:09.821512+00:00 19994330.292999979109 29000000.001000050455 27869999.993999961764 3963380.904999970924 60379.769569773 2024-03-10T18:28:10.828391+00:00 19994330.291000008583 28999999.975999951363 27870000.006999969482 3967282.111999989022 60379.769581249 2024-03-10T18:28:11.819894+00:00 19994330.291000008583 29000000.039999961853 27870000.006999969482 3966193.897000073921 60379.769592903 2024-03-10T18:28:12.826774+00:00 19994330.291999939829 28999999.994000080973 27870000.046000000089 3968687.080999969970 60379.769604378 2024-03-10T18:28:13.818277+00:00 19994330.287999991328 28999999.990999940783 27869999.955000039190 3962851.011999965180 60379.769616032 2024-03-10T18:28:14.825156+00:00 19994330.289999961853 28999999.999000068754 27869999.967000011355 3965202.940000057220 60379.769627691 2024-03-10T18:28:15.832531+00:00 19994330.286000009626 29000000.015999998897 27870000.075000051409 3964180.993999958038 60379.769639167 2024-03-10T18:28:16.824035+00:00 19994330.295000080019 29000000.018999990076 27869999.968999978155 3971249.080000042915 60379.769650821 2024-03-10T18:28:17.830913+00:00 19994330.286000009626 28999999.997000008821 27869999.978999968618 3968592.064999938011 60379.769662296 2024-03-10T18:28:18.822417+00:00 19994330.291999939829 28999999.924000009894 27869999.975999951363 3968508.845000029076 60379.769673950 2024-03-10T18:28:19.829296+00:00 19994330.294000029564 29000000.050999999046 27870000.065000060946 3965916.985000013839 60379.769685426 2024-03-10T18:28:20.820799+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3968744.037999988068 60379.769697079 2024-03-10T18:28:21.827678+00:00 19994330.291000008583 29000000.025000009686 27870000.013999998569 3969994.021000028122 60379.769708555 2024-03-10T18:28:22.819182+00:00 19994330.291000008583 28999999.984000001103 27869999.993999999017 3965233.021000028122 60379.769720209 2024-03-10T18:28:23.826061+00:00 19994330.284999970347 28999999.995999988168 27870000.006999999285 3965295.941999911796 60379.769731685 2024-03-10T18:28:24.817563+00:00 19994330.294999960810 28999999.993000030518 27869999.984999999404 3968411.031000018120 60379.769743344 2024-03-10T18:28:25.824939+00:00 19994330.289000030607 29000000.016999959946 27870000.027000010014 3969950.148000001907 60379.769754998 2024-03-10T18:28:26.831818+00:00 19994330.292999979109 28999999.995999988168 27870000.006999999285 3968980.868999958038 60379.769766474 2024-03-10T18:28:27.823321+00:00 19994330.290000081062 28999999.985000010580 27869999.970999989659 3966398.938000082970 60379.769778133 2024-03-10T18:28:28.830697+00:00 19994330.288999918848 29000000.041000008583 27870000.025000009686 3965107.126999973785 60379.769789603 2024-03-10T18:28:29.821704+00:00 19994330.289000030607 28999999.971000019461 27869999.981999989599 3965782.993000030983 60379.769801263 2024-03-10T18:28:30.829079+00:00 19994330.289999999106 28999999.958000000566 27869999.991999980062 3963749.964999914169 60379.769812738 2024-03-10T18:28:31.820582+00:00 19994330.291000001132 29000000.013999998569 27869999.989000018686 3965691.024000049103 60379.769824392 2024-03-10T18:28:32.827462+00:00 19994330.287999998778 29000000.006999969482 27870000.014999989420 3971852.944000006188 60379.769835868 2024-03-10T18:28:33.818965+00:00 19994330.293999999762 29000000.021000031382 27870000.036000009626 3968390.944000006188 60379.769847522 2024-03-10T18:28:34.825844+00:00 19994330.289999991655 28999999.993999961764 27869999.957000020891 3968889.070999979973 60379.769858997 2024-03-10T18:28:35.817346+00:00 19994330.290000010282 29000000.027000069618 27870000.041000008583 3968696.990000010002 60379.769870657 2024-03-10T18:28:36.824722+00:00 19994330.290999989957 28999999.957000020891 27870000.000999990851 3967896.940000057220 60379.769882310 2024-03-10T18:28:37.831602+00:00 19994330.286000009626 29000000.000000000000 27869999.959999978542 3962751.036999940872 60379.769893780 2024-03-10T18:28:38.822609+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3967526.967000008095 60379.769905440 2024-03-10T18:28:39.829984+00:00 19994330.287000000477 29000000.039999961853 27870000.046000000089 3968658.123000026215 60379.769916910 2024-03-10T18:28:40.820990+00:00 19994330.291000008583 28999999.986999988556 27869999.937000039965 3961770.888999938965 60379.769928569 2024-03-10T18:28:41.828365+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3961597.073000072967 60379.769940039 2024-03-10T18:28:42.819373+00:00 19994330.291000038385 28999999.998000029474 27870000.000999931246 3964691.983999968041 60379.769951698 2024-03-10T18:28:43.826748+00:00 19994330.292999979109 28999999.993999961764 27870000.004000071436 3967426.965000032913 60379.769963169 2024-03-10T18:28:44.817756+00:00 19994330.287000000477 28999999.993000030518 27869999.982999920845 3974087.941999911796 60379.769974828 2024-03-10T18:28:45.825131+00:00 19994330.291999999434 29000000.004999998957 27870000.045000080019 3965122.041000009049 60379.769986298 2024-03-10T18:28:46.816138+00:00 19994330.287000000477 29000000.019000049680 27870000.005999919027 3968953.016000031959 60379.769997957 2024-03-10T18:28:47.823513+00:00 19994330.288999971002 28999999.970999959856 27869999.955000039190 3969148.031000018120 60379.770009611 2024-03-10T18:28:48.830392+00:00 19994330.289000030607 29000000.034000039101 27870000.006999969482 3967099.873999952804 60379.770021087 2024-03-10T18:28:49.821896+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3969440.064000010025 60379.770032740 2024-03-10T18:28:50.828775+00:00 19994330.297000050545 28999999.991999980062 27870000.008000019938 3968881.062999964226 60379.770044216 2024-03-10T18:28:51.820278+00:00 19994330.287999991328 29000000.008999940008 27870000.025000099093 3968387.990000010002 60379.770055870 2024-03-10T18:28:52.827157+00:00 19994330.289999961853 28999999.964999999851 27869999.925999999046 3964693.980000019073 60379.770067345 2024-03-10T18:28:53.818661+00:00 19994330.288000050932 29000000.017000000924 27870000.000000000000 3964093.039000033867 60379.770079005 2024-03-10T18:28:54.826036+00:00 19994330.288999971002 29000000.008999988437 27870000.026999950409 3972181.031000018120 60379.770090475 2024-03-10T18:28:55.817043+00:00 19994330.291000008583 28999999.999000001699 27869999.986999988556 3965402.041000009049 60379.770102134 2024-03-10T18:28:56.824418+00:00 19994330.288000050932 29000000.004999998957 27870000.026000019163 3963881.939999938011 60379.770113788 2024-03-10T18:28:57.831297+00:00 19994330.296999931335 29000000.011000011116 27870000.014999989420 3968702.032999991905 60379.770125264 2024-03-10T18:28:58.822801+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3968415.923000096809 60379.770136917 2024-03-10T18:28:59.829680+00:00 19994330.287999991328 28999999.993000000715 27869999.964999999851 3962085.998999952804 60379.770148393 2024-03-10T18:29:00.821183+00:00 19994330.291999939829 28999999.995999988168 27870000.022000011057 3965189.909000039101 60379.770160047 2024-03-10T18:29:01.828062+00:00 19994330.286000009626 29000000.022000011057 27870000.006000000983 3965443.133999944199 60379.770171523 2024-03-10T18:29:02.819565+00:00 19994330.292000059038 28999999.982999980450 27869999.984999999404 3965765.945999979973 60379.770183177 2024-03-10T18:29:03.826445+00:00 19994330.291000008583 28999999.967000011355 27869999.994999989867 3970105.993000030983 60379.770194652 2024-03-10T18:29:04.817948+00:00 19994330.291000008583 29000000.051999989897 27869999.982000019401 3966906.003999948967 60379.770206306 2024-03-10T18:29:05.824827+00:00 19994330.292999979109 28999999.980000019073 27870000.042999979109 3961971.055000067223 60379.770217782 2024-03-10T18:29:06.816330+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3970596.985999941826 60379.770229441 2024-03-10T18:29:07.823705+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3963522.026000022888 60379.770241095 2024-03-10T18:29:08.830584+00:00 19994330.287999991328 29000000.000000000000 27870000.035000029951 3967826.901000022888 60379.770252571 2024-03-10T18:29:09.822088+00:00 19994330.291000008583 29000000.022999998182 27869999.987999979407 3966308.039000033867 60379.770264224 2024-03-10T18:29:10.828967+00:00 19994330.286999940872 28999999.983999971300 27869999.977999988943 3967871.000000000000 60379.770275700 2024-03-10T18:29:11.820470+00:00 19994330.292000059038 29000000.016000028700 27870000.005000051111 3966023.896999955177 60379.770287354 2024-03-10T18:29:12.827349+00:00 19994330.292000059038 28999999.973000049591 27870000.016999959946 3965876.108000040054 60379.770298829 2024-03-10T18:29:13.818853+00:00 19994330.289999961853 29000000.032999988645 27869999.998000029474 3966709.967999935150 60379.770310483 2024-03-10T18:29:14.825732+00:00 19994330.291999939829 28999999.978999968618 27869999.991000000387 3967040.035000085831 60379.770321959 2024-03-10T18:29:15.817235+00:00 19994330.288000110537 28999999.993999961764 27869999.994000021368 3967024.020999907982 60379.770333612 2024-03-10T18:29:16.824114+00:00 19994330.290999889374 29000000.004000071436 27869999.964999970049 3966611.976999998093 60379.770345272 2024-03-10T18:29:17.831489+00:00 19994330.290000081062 28999999.983999971300 27870000.046999990940 3966478.933000088204 60379.770356747 2024-03-10T18:29:18.822992+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3964905.115999937057 60379.770368401 2024-03-10T18:29:19.829872+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3967557.029000043869 60379.770379877 2024-03-10T18:29:20.821375+00:00 19994330.292000059038 28999999.982999920845 27869999.988999959081 3964226.046000003815 60379.770391531 2024-03-10T18:29:21.828254+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3962265.824000000954 60379.770403001 2024-03-10T18:29:22.819260+00:00 19994330.289999961853 28999999.999000068754 27869999.986000061035 3962968.083999990951 60379.770414660 2024-03-10T18:29:23.826637+00:00 19994330.291000008583 28999999.986999988556 27870000.062999960035 3969843.976999998093 60379.770426136 2024-03-10T18:29:24.818140+00:00 19994330.289000000805 29000000.015999909490 27869999.945999979973 3964513.000000000000 60379.770437790 2024-03-10T18:29:25.825019+00:00 19994330.289000000805 28999999.983000040054 27870000.004999998957 3968068.016999959946 60379.770449265 2024-03-10T18:29:26.816522+00:00 19994330.293000008911 28999999.988000039011 27870000.031000021845 3963174.996000051033 60379.770460919 2024-03-10T18:29:27.823401+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3965921.940999985207 60379.770472579 2024-03-10T18:29:28.830777+00:00 19994330.293999999762 29000000.023999929428 27870000.035999890417 3967455.100000023842 60379.770484054 2024-03-10T18:29:29.822280+00:00 19994330.293999999762 28999999.984000001103 27869999.971999999136 3966609.916000009049 60379.770495708 2024-03-10T18:29:30.829159+00:00 19994330.285000000149 28999999.988000009209 27869999.978000041097 3970014.982999920845 60379.770507184 2024-03-10T18:29:31.820662+00:00 19994330.291000008583 29000000.052999988198 27870000.059000018984 3964393.047000051010 60379.770518837 2024-03-10T18:29:32.827541+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3965272.061999917030 60379.770530313 2024-03-10T18:29:33.819044+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3968004.959000111092 60379.770541967 2024-03-10T18:29:34.825924+00:00 19994330.287999991328 28999999.999000009149 27869999.969999909401 3962659.078999996185 60379.770553443 2024-03-10T18:29:35.817427+00:00 19994330.293000008911 29000000.000999990851 27870000.016000028700 3964231.831999897957 60379.770565102 2024-03-10T18:29:36.824802+00:00 19994330.291999999434 28999999.999000009149 27870000.001999970526 3968509.127000092994 60379.770576572 2024-03-10T18:29:37.815809+00:00 19994330.290000021458 29000000.004000011832 27869999.979000091553 3966451.889999986161 60379.770588231 2024-03-10T18:29:38.823185+00:00 19994330.289999961853 29000000.015999969095 27870000.056000001729 3970392.075999975204 60379.770599885 2024-03-10T18:29:39.830064+00:00 19994330.290000021458 29000000.012000020593 27869999.995000001043 3963069.712999939919 60379.770611361 2024-03-10T18:29:40.821567+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3966452.259000062943 60379.770623014 2024-03-10T18:29:41.828446+00:00 19994330.290000021458 28999999.986999988556 27870000.002999991179 3962638.021999999881 60379.770634490 2024-03-10T18:29:42.819949+00:00 19994330.291999999434 29000000.033999979496 27869999.984000001103 3969355.973000000231 60379.770646144 2024-03-10T18:29:43.826829+00:00 19994330.291999999434 28999999.969000041485 27869999.962999999523 3966596.064999999013 60379.770657619 2024-03-10T18:29:44.818332+00:00 19994330.288999971002 29000000.032000008970 27870000.030000001192 3963378.902999999002 60379.770669279 2024-03-10T18:29:45.825707+00:00 19994330.291000008583 28999999.978999968618 27869999.997999999672 3967859.968000002205 60379.770680749 2024-03-10T18:29:46.816714+00:00 19994330.287999991328 28999999.949000060558 27869999.995000001043 3961482.998999997973 60379.770692409 2024-03-10T18:29:47.824089+00:00 19994330.291999999434 29000000.059999939054 27869999.986000001431 3967606.123000000138 60379.770703878 2024-03-10T18:29:48.815097+00:00 19994330.288000050932 28999999.973999980837 27870000.017000019550 3968421.001999999862 60379.770715538 2024-03-10T18:29:49.822472+00:00 19994330.290999948978 28999999.988000039011 27869999.995999988168 3968651.995000004768 60379.770727197 2024-03-10T18:29:50.829847+00:00 19994330.291000008583 29000000.029999971390 27869999.964999970049 3963223.948999993969 60379.770738667 2024-03-10T18:29:51.820854+00:00 19994330.289999961853 28999999.995000001043 27870000.030000030994 3966282.901000001002 60379.770750327 2024-03-10T18:29:52.828229+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3966661.129000001121 60379.770761797 2024-03-10T18:29:53.819236+00:00 19994330.292000059038 28999999.978999968618 27869999.982999980450 3965572.980999999214 60379.770773456 2024-03-10T18:29:54.826612+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3965909.946000001859 60379.770784932 2024-03-10T18:29:55.818115+00:00 19994330.289000030607 29000000.003000020981 27869999.974999960512 3968045.079000004102 60379.770796586 2024-03-10T18:29:56.824994+00:00 19994330.292000059038 29000000.021999958903 27869999.963000059128 3966115.913999997079 60379.770808062 2024-03-10T18:29:57.816497+00:00 19994330.289999961853 28999999.989000078291 27870000.117999911308 3966914.102000006009 60379.770819715 2024-03-10T18:29:58.823377+00:00 19994330.289999961853 29000000.008000019938 27869999.938000079244 3965445.993000001181 60379.770831374 2024-03-10T18:29:59.830752+00:00 19994330.292000059038 28999999.992999911308 27869999.996999979019 3970736.994999989867 60379.770842850 2024-03-10T18:30:00.822255+00:00 19994330.291000008583 28999999.999000068754 27870000.039999961853 3965940.946999996901 60379.770854504 2024-03-10T18:30:01.829134+00:00 19994330.291000008583 29000000.002999901772 27869999.967000011355 3965593.959000005852 60379.770865980 2024-03-10T18:30:02.820637+00:00 19994330.288999918848 29000000.014000058174 27869999.991999980062 3964899.062000005972 60379.770877633 2024-03-10T18:30:03.827516+00:00 19994330.287000060081 28999999.970999959856 27870000.034000039101 3968495.044000000227 60379.770889109 2024-03-10T18:30:04.819019+00:00 19994330.289999961853 28999999.965000029653 27869999.962000008672 3964513.965999991167 60379.770900763 2024-03-10T18:30:05.825899+00:00 19994330.291000008583 29000000.039000030607 27870000.013000011444 3962204.984999998938 60379.770912238 2024-03-10T18:30:06.817402+00:00 19994330.292000059038 29000000.017999999225 27870000.019999980927 3963009.973000004888 60379.770923898 2024-03-10T18:30:07.824777+00:00 19994330.293999910355 28999999.974999990314 27869999.993000030518 3966990.080999999773 60379.770935368 2024-03-10T18:30:08.815784+00:00 19994330.286000009626 28999999.996000010520 27869999.998999949545 3963982.848000004888 60379.770947027 2024-03-10T18:30:09.823159+00:00 19994330.293000098318 29000000.006000000983 27869999.993999961764 3965745.194999992847 60379.770958681 2024-03-10T18:30:10.830039+00:00 19994330.286999940872 29000000.013000011444 27870000.022000070661 3966467.871999993920 60379.770970157 2024-03-10T18:30:11.821542+00:00 19994330.289999961853 28999999.974999990314 27869999.967999938875 3967549.995000004768 60379.770981816 2024-03-10T18:30:12.828917+00:00 19994330.291000008583 29000000.032000008970 27870000.014000058174 3965129.078999996185 60379.770993286 2024-03-10T18:30:13.819924+00:00 19994330.290000081062 29000000.007999990135 27869999.965000029653 3966808.913000002969 60379.771004946 2024-03-10T18:30:14.827299+00:00 19994330.291999939829 28999999.997000008821 27870000.034999970347 3965077.093000010122 60379.771016421 2024-03-10T18:30:15.818803+00:00 19994330.289999961853 29000000.003000020981 27869999.955999970436 3966069.965999991167 60379.771028075 2024-03-10T18:30:16.825682+00:00 19994330.290000081062 28999999.973999980837 27870000.043000001460 3965349.969999998808 60379.771039551 2024-03-10T18:30:17.817185+00:00 19994330.289999999106 29000000.018000010401 27869999.978999998420 3962009.023000001907 60379.771051210 2024-03-10T18:30:18.824560+00:00 19994330.287999998778 28999999.981000009924 27869999.997999999672 3966606.011999994982 60379.771062680 2024-03-10T18:30:19.815568+00:00 19994330.289000000805 28999999.993999961764 27870000.024000000209 3965888.020999997854 60379.771074340 2024-03-10T18:30:20.822943+00:00 19994330.291000008583 29000000.030000030994 27869999.978999990970 3964990.892000020016 60379.771085993 2024-03-10T18:30:21.829822+00:00 19994330.290999989957 28999999.971000019461 27869999.983000010252 3968188.032000004780 60379.771097469 2024-03-10T18:30:22.821325+00:00 19994330.289000000805 29000000.019999980927 27870000.096000019461 3967232.052999972831 60379.771109128 2024-03-10T18:30:23.828700+00:00 19994330.294999990612 29000000.000999990851 27869999.940999981016 3966157.044000000227 60379.771120599 2024-03-10T18:30:24.819707+00:00 19994330.291000008583 29000000.016999959946 27870000.011999990791 3966300.942000002135 60379.771132258 2024-03-10T18:30:25.827083+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3967124.030000001192 60379.771143728 2024-03-10T18:30:26.818090+00:00 19994330.289000000805 28999999.983000040054 27869999.936999980360 3965451.906000018120 60379.771155387 2024-03-10T18:30:27.825465+00:00 19994330.291000008583 28999999.995999928564 27870000.032000008970 3965405.007999985944 60379.771166857 2024-03-10T18:30:28.816472+00:00 19994330.289000000805 29000000.020000100136 27870000.032999988645 3966712.106999992859 60379.771178517 2024-03-10T18:30:29.823847+00:00 19994330.289999991655 29000000.000000000000 27870000.040000021458 3963520.962000011932 60379.771189987 2024-03-10T18:30:30.814855+00:00 19994330.291999999434 28999999.962000008672 27869999.949999991804 3965371.932000011206 60379.771201646 2024-03-10T18:30:31.822230+00:00 19994330.292999979109 29000000.006999969482 27869999.957000020891 3961892.030000001192 60379.771213300 2024-03-10T18:30:32.829108+00:00 19994330.289000030607 28999999.990000009537 27870000.040000021458 3967473.041999996174 60379.771224775 2024-03-10T18:30:33.820612+00:00 19994330.288999971002 29000000.031999949366 27870000.003999948502 3964868.069000006188 60379.771236429 2024-03-10T18:30:34.827491+00:00 19994330.290000021458 28999999.978000041097 27869999.958000060171 3966883.038999975193 60379.771247905 2024-03-10T18:30:35.818995+00:00 19994330.288999971002 29000000.000000000000 27870000.024999979883 3964898.928000003099 60379.771259559 2024-03-10T18:30:36.825874+00:00 19994330.290000021458 28999999.995999928564 27870000.003999948502 3967180.951000005007 60379.771271035 2024-03-10T18:30:37.817377+00:00 19994330.292999979109 29000000.050999999046 27870000.049000021070 3961377.062000005972 60379.771282694 2024-03-10T18:30:38.824752+00:00 19994330.290000021458 28999999.981000069529 27869999.991999980062 3958408.861999989022 60379.771294164 2024-03-10T18:30:39.815759+00:00 19994330.291999999434 28999999.977999929339 27869999.973000049591 3966220.099999994040 60379.771305823 2024-03-10T18:30:40.823135+00:00 19994330.286000009626 29000000.009999990463 27870000.051999930292 3964968.915000020992 60379.771317477 2024-03-10T18:30:41.830014+00:00 19994330.291000008583 28999999.986000061035 27869999.955000039190 3968891.972999989986 60379.771328953 2024-03-10T18:30:42.821517+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3968416.157000004780 60379.771340606 2024-03-10T18:30:43.828396+00:00 19994330.286000009626 29000000.008000001311 27869999.962000008672 3967235.970999985933 60379.771352082 2024-03-10T18:30:44.819899+00:00 19994330.296000000089 29000000.034000001848 27870000.057000041008 3963370.085000007879 60379.771363736 2024-03-10T18:30:45.826779+00:00 19994330.289999961853 28999999.952999990433 27869999.959999918938 3967104.891000003088 60379.771375211 2024-03-10T18:30:46.818281+00:00 19994330.290000081062 29000000.009000018239 27869999.981000069529 3965976.044999986887 60379.771386866 2024-03-10T18:30:47.825161+00:00 19994330.291999939829 28999999.997999999672 27869999.991999980062 3966254.004000008106 60379.771398341 2024-03-10T18:30:48.816663+00:00 19994330.287000060081 29000000.021999981254 27870000.075000051409 3957718.961000024807 60379.771410001 2024-03-10T18:30:49.824039+00:00 19994330.292999979109 28999999.988000009209 27869999.937999960035 3966038.048999965191 60379.771421471 2024-03-10T18:30:50.815046+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3966406.949000000954 60379.771433130 2024-03-10T18:30:51.822422+00:00 19994330.291999939829 28999999.951999988407 27870000.006000038236 3964609.937000035774 60379.771444784 2024-03-10T18:30:52.829301+00:00 19994330.289000030607 29000000.000999990851 27869999.988999959081 3963593.061999977101 60379.771456259 2024-03-10T18:30:53.820805+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3966680.981000006199 60379.771467913 2024-03-10T18:30:54.827683+00:00 19994330.296999931335 29000000.028999980539 27869999.975000020117 3963341.006999969017 60379.771479389 2024-03-10T18:30:55.819187+00:00 19994330.286000009626 28999999.991000000387 27870000.037999998778 3967626.034000039101 60379.771491048 2024-03-10T18:30:56.826562+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3966700.894999980927 60379.771502518 2024-03-10T18:30:57.817569+00:00 19994330.289999961853 29000000.044000029564 27869999.960999999195 3962415.021000028122 60379.771514177 2024-03-10T18:30:58.824944+00:00 19994330.292000059038 29000000.002999961376 27870000.048999991268 3967114.126999973785 60379.771525647 2024-03-10T18:30:59.815951+00:00 19994330.287999991328 29000000.007000029087 27870000.021000001580 3968294.916000009049 60379.771537307 2024-03-10T18:31:00.823326+00:00 19994330.289999961853 28999999.964000049978 27869999.897000011057 3966106.003000020981 60379.771548777 2024-03-10T18:31:01.814334+00:00 19994330.294000029564 29000000.000000000000 27870000.083000000566 3963225.021999955177 60379.771560437 2024-03-10T18:31:02.821709+00:00 19994330.291000008583 29000000.039999961853 27870000.001999970526 3957897.923000038136 60379.771572090 2024-03-10T18:31:03.828588+00:00 19994330.289999961853 28999999.967000011355 27869999.971999999136 3967042.046000003815 60379.771583566 2024-03-10T18:31:04.820091+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3964706.978999971878 60379.771595225 2024-03-10T18:31:05.827466+00:00 19994330.289000030607 28999999.949000000954 27869999.953000009060 3960655.939999998081 60379.771606695 2024-03-10T18:31:06.818474+00:00 19994330.291000008583 29000000.002999901772 27870000.049000021070 3963644.152999997139 60379.771618355 2024-03-10T18:31:07.825849+00:00 19994330.289000030607 29000000.004999998957 27869999.942999958992 3966292.965000032913 60379.771629825 2024-03-10T18:31:08.816856+00:00 19994330.293999910355 29000000.032999988645 27870000.035000029951 3964081.000999987125 60379.771641484 2024-03-10T18:31:09.824231+00:00 19994330.292000059038 28999999.996000051498 27870000.024999979883 3967223.976000010967 60379.771652960 2024-03-10T18:31:10.815735+00:00 19994330.287999991328 28999999.991999980062 27869999.992000039667 3968695.053999959957 60379.771664614 2024-03-10T18:31:11.822614+00:00 19994330.291999999434 29000000.001000050455 27869999.993999961764 3963142.930999993812 60379.771676089 2024-03-10T18:31:12.814117+00:00 19994330.287000000477 28999999.973999980837 27869999.969000041485 3967324.970000029076 60379.771687743 2024-03-10T18:31:13.820996+00:00 19994330.289000000805 29000000.031999949366 27870000.040999948978 3963359.018000007141 60379.771699402 2024-03-10T18:31:14.828370+00:00 19994330.289999999106 28999999.981999989599 27869999.986000061035 3966178.032000004780 60379.771710878 2024-03-10T18:31:15.819874+00:00 19994330.291999999434 28999999.992000099272 27869999.950999978930 3965982.995999991894 60379.771722532 2024-03-10T18:31:16.826753+00:00 19994330.291000008583 29000000.013999938965 27870000.042999979109 3968203.075999975204 60379.771734008 2024-03-10T18:31:17.818257+00:00 19994330.291999999434 28999999.995000001043 27869999.983999971300 3967217.856999992859 60379.771745661 2024-03-10T18:31:18.825136+00:00 19994330.289000000805 28999999.988000039011 27869999.979000091553 3963577.089000045788 60379.771757137 2024-03-10T18:31:19.816639+00:00 19994330.289999991655 29000000.021000031382 27870000.060999989510 3961854.989999949932 60379.771768791 2024-03-10T18:31:20.823519+00:00 19994330.289999991655 28999999.973000001162 27869999.986999988556 3968356.901000022888 60379.771780266 2024-03-10T18:31:21.815022+00:00 19994330.292000029236 29000000.015000000596 27869999.981999989599 3965321.106999992859 60379.771791926 2024-03-10T18:31:22.822397+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3965232.937000035774 60379.771803579 2024-03-10T18:31:23.829276+00:00 19994330.289999991655 28999999.997999999672 27870000.000000000000 3968949.002999960911 60379.771815055 2024-03-10T18:31:24.820779+00:00 19994330.293000008911 29000000.004999998957 27870000.031999949366 3963549.115000010002 60379.771826709 2024-03-10T18:31:25.827658+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3963977.947000027169 60379.771838185 2024-03-10T18:31:26.819162+00:00 19994330.288999971002 28999999.981000009924 27869999.994000080973 3962263.940999985207 60379.771849844 2024-03-10T18:31:27.826537+00:00 19994330.288999971002 28999999.986000001431 27869999.949999928474 3964476.997999966145 60379.771861314 2024-03-10T18:31:28.817544+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3963809.971000016201 60379.771872974 2024-03-10T18:31:29.824919+00:00 19994330.291000008583 29000000.025999959558 27870000.022999998182 3965899.975000023842 60379.771884444 2024-03-10T18:31:30.815926+00:00 19994330.288999971002 29000000.016000028700 27870000.032999988645 3967284.018000007141 60379.771896103 2024-03-10T18:31:31.823301+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3968554.070999979973 60379.771907573 2024-03-10T18:31:32.814309+00:00 19994330.293999969959 29000000.018999990076 27869999.980000019073 3970752.001999973785 60379.771919232 2024-03-10T18:31:33.821684+00:00 19994330.290000021458 28999999.999000009149 27870000.048999998719 3966399.989000021946 60379.771930886 2024-03-10T18:31:34.828563+00:00 19994330.288999971002 29000000.021999958903 27870000.004999998957 3964121.990999997128 60379.771942362 2024-03-10T18:31:35.820067+00:00 19994330.291000008583 28999999.992000039667 27870000.048000000417 3965422.995000004768 60379.771954016 2024-03-10T18:31:36.826945+00:00 19994330.288999971002 29000000.009999990463 27869999.981000009924 3969161.977999985218 60379.771965492 2024-03-10T18:31:37.818449+00:00 19994330.291000068188 28999999.939999941736 27869999.916999980807 3966063.000000000000 60379.771977151 2024-03-10T18:31:38.825824+00:00 19994330.288999918848 29000000.009000059217 27870000.015000019222 3970827.986999989022 60379.771988621 2024-03-10T18:31:39.816831+00:00 19994330.292000059038 28999999.975000020117 27869999.981999989599 3965529.009000002872 60379.772000280 2024-03-10T18:31:40.824206+00:00 19994330.291000008583 29000000.059999939054 27870000.062000010163 3970714.924000024796 60379.772011750 2024-03-10T18:31:41.815214+00:00 19994330.289000030607 28999999.960000038147 27869999.969999998808 3970098.107999979984 60379.772023410 2024-03-10T18:31:42.822589+00:00 19994330.292999979109 29000000.009999990463 27870000.007999990135 3966691.999000012875 60379.772034880 2024-03-10T18:31:43.813596+00:00 19994330.286999940872 29000000.008000019938 27869999.957000020891 3961350.045000017155 60379.772046539 2024-03-10T18:31:44.820971+00:00 19994330.291000008583 29000000.009999990463 27870000.070999979973 3965223.995999991894 60379.772058193 2024-03-10T18:31:45.827850+00:00 19994330.287999991328 28999999.988000039011 27869999.935999989510 3967334.962999999989 60379.772069668 2024-03-10T18:31:46.819353+00:00 19994330.295000080019 29000000.024999979883 27870000.024000048637 3966221.995999991894 60379.772081322 2024-03-10T18:31:47.826233+00:00 19994330.288999918848 28999999.985000010580 27870000.012999951839 3967243.952000021935 60379.772092798 2024-03-10T18:31:48.817736+00:00 19994330.292000059038 28999999.990000009537 27870000.022999998182 3968016.145999968052 60379.772104457 2024-03-10T18:31:49.825111+00:00 19994330.287999991328 28999999.995999928564 27869999.931000050157 3971346.972000002861 60379.772115927 2024-03-10T18:31:50.816119+00:00 19994330.287999991328 29000000.032000061125 27870000.085999969393 3963566.981000006199 60379.772127587 2024-03-10T18:31:51.823493+00:00 19994330.292999979109 28999999.987999919802 27869999.956999961287 3970597.083000003826 60379.772139063 2024-03-10T18:31:52.814997+00:00 19994330.287000060081 28999999.993000030518 27870000.029000040144 3965870.837000011932 60379.772150716 2024-03-10T18:31:53.821876+00:00 19994330.292999979109 28999999.998999949545 27869999.988000039011 3964384.000999987125 60379.772162192 2024-03-10T18:31:54.813378+00:00 19994330.287999991328 29000000.010000109673 27869999.970999959856 3967773.009999989998 60379.772173846 2024-03-10T18:31:55.820258+00:00 19994330.292999979109 28999999.964999910444 27870000.006000038236 3964590.060000001919 60379.772185505 2024-03-10T18:31:56.827633+00:00 19994330.289999961853 28999999.996999979019 27870000.005999919027 3967679.904999970924 60379.772196981 2024-03-10T18:31:57.819136+00:00 19994330.289000030607 29000000.015999998897 27870000.021000031382 3966661.014000058174 60379.772208634 2024-03-10T18:31:58.826016+00:00 19994330.291000008583 29000000.026000000536 27869999.995000001043 3966569.034999967087 60379.772220110 2024-03-10T18:31:59.817519+00:00 19994330.286999940872 28999999.960000008345 27869999.953999999911 3965961.986000061035 60379.772231764 2024-03-10T18:32:00.824398+00:00 19994330.291000008583 29000000.032000008970 27870000.037000060081 3962207.069000006188 60379.772243239 2024-03-10T18:32:01.815902+00:00 19994330.293000098318 28999999.974999990314 27869999.964999910444 3964293.961999893188 60379.772254894 2024-03-10T18:32:02.822780+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3968218.004000068177 60379.772266369 2024-03-10T18:32:03.814284+00:00 19994330.289999961853 29000000.014999989420 27869999.980999950320 3968748.952000021935 60379.772278023 2024-03-10T18:32:04.821163+00:00 19994330.289000030607 29000000.013999998569 27870000.027000069618 3964520.100000023842 60379.772289682 2024-03-10T18:32:05.828538+00:00 19994330.293000001460 29000000.009999990463 27870000.034999970347 3971243.009999989998 60379.772301158 2024-03-10T18:32:06.820041+00:00 19994330.289000000805 28999999.976000010967 27869999.960000038147 3963770.938999890815 60379.772312812 2024-03-10T18:32:07.826921+00:00 19994330.291999999434 29000000.036000009626 27870000.049999948591 3963201.054000020027 60379.772324287 2024-03-10T18:32:08.818424+00:00 19994330.287000000477 28999999.971999999136 27869999.962000008672 3971488.963000059128 60379.772335947 2024-03-10T18:32:09.825799+00:00 19994330.287999998778 28999999.995000001043 27869999.971999999136 3968626.919000030030 60379.772347417 2024-03-10T18:32:10.816806+00:00 19994330.295000001788 28999999.993999961764 27870000.008000019938 3965925.139999986161 60379.772359076 2024-03-10T18:32:11.824181+00:00 19994330.289000000805 28999999.969000041485 27869999.977000001818 3964772.860000013839 60379.772370552 2024-03-10T18:32:12.815685+00:00 19994330.292999979109 29000000.041999999434 27870000.035999998450 3963660.064999938011 60379.772382211 2024-03-10T18:32:13.823061+00:00 19994330.289000000805 28999999.980000019073 27869999.993999999017 3968969.942000031006 60379.772393681 2024-03-10T18:32:14.814067+00:00 19994330.290000021458 29000000.000999931246 27870000.022999998182 3964984.013999938965 60379.772405341 2024-03-10T18:32:15.821442+00:00 19994330.287000000477 28999999.990000009537 27869999.927000001073 3965680.050999999046 60379.772416994 2024-03-10T18:32:16.828321+00:00 19994330.287999991328 28999999.989000078291 27870000.004000011832 3965171.009999989998 60379.772428470 2024-03-10T18:32:17.819825+00:00 19994330.295999970287 29000000.007999900728 27870000.065000001341 3963232.962000011932 60379.772440130 2024-03-10T18:32:18.827200+00:00 19994330.289000030607 29000000.007000088692 27869999.970999989659 3962601.055000067223 60379.772451600 2024-03-10T18:32:19.818207+00:00 19994330.291999999434 28999999.995000001043 27870000.000000000000 3963771.891000031959 60379.772463259 2024-03-10T18:32:20.825582+00:00 19994330.291000008583 29000000.008000019938 27869999.996000021696 3964175.043999909889 60379.772474735 2024-03-10T18:32:21.817084+00:00 19994330.287999991328 29000000.028999920934 27870000.019999980927 3968280.989000082016 60379.772486389 2024-03-10T18:32:22.823964+00:00 19994330.288999971002 28999999.983000040054 27870000.027000010014 3963571.044999957085 60379.772497864 2024-03-10T18:32:23.815468+00:00 19994330.289000030607 29000000.003999948502 27869999.967999991030 3963040.000000000000 60379.772509524 2024-03-10T18:32:24.822843+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3960874.016999959946 60379.772520994 2024-03-10T18:32:25.813850+00:00 19994330.291999999434 29000000.004000071436 27869999.981000009924 3963554.960000038147 60379.772532653 2024-03-10T18:32:26.821225+00:00 19994330.291000008583 29000000.003999948502 27870000.037000000477 3960427.047999978065 60379.772544307 2024-03-10T18:32:27.828105+00:00 19994330.288999971002 28999999.968999978155 27869999.991999980062 3970095.075000048149 60379.772555782 2024-03-10T18:32:28.819608+00:00 19994330.290000021458 28999999.991999980062 27869999.995999988168 3969066.811999917030 60379.772567442 2024-03-10T18:32:29.826983+00:00 19994330.288999971002 29000000.026000019163 27870000.046000000089 3964023.032000064850 60379.772578912 2024-03-10T18:32:30.817990+00:00 19994330.290000021458 29000000.009000059217 27869999.994000021368 3968679.074999928009 60379.772590571 2024-03-10T18:32:31.825364+00:00 19994330.291999939829 28999999.990999940783 27869999.968999978155 3967157.009000062943 60379.772602041 2024-03-10T18:32:32.816373+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3965381.845999956131 60379.772613701 2024-03-10T18:32:33.823748+00:00 19994330.291000008583 29000000.025000099093 27869999.999000068754 3963774.118000030983 60379.772625176 2024-03-10T18:32:34.815251+00:00 19994330.292999979109 29000000.002000000328 27869999.990999940783 3963838.044999957085 60379.772636830 2024-03-10T18:32:35.822130+00:00 19994330.287999991328 28999999.965999998152 27869999.940000060946 3964815.007000089157 60379.772648306 2024-03-10T18:32:36.813633+00:00 19994330.290000081062 29000000.021999999881 27870000.021999958903 3964152.000000000000 60379.772659965 2024-03-10T18:32:37.821009+00:00 19994330.288999918848 29000000.029000010341 27870000.060000058264 3967286.891999959946 60379.772671619 2024-03-10T18:32:38.827888+00:00 19994330.291000008583 28999999.950999978930 27869999.925999999046 3965032.059000014793 60379.772683095 2024-03-10T18:32:39.819391+00:00 19994330.290000081062 29000000.008000019938 27870000.016999959946 3967013.013000010978 60379.772694748 2024-03-10T18:32:40.826270+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3965134.937999964226 60379.772706224 2024-03-10T18:32:41.817773+00:00 19994330.291999939829 29000000.002999991179 27869999.990000009537 3964495.973000050057 60379.772717878 2024-03-10T18:32:42.824653+00:00 19994330.292000059038 28999999.977999988943 27870000.024999979883 3964113.032999991905 60379.772729354 2024-03-10T18:32:43.816156+00:00 19994330.289999961853 29000000.049000021070 27870000.026999950409 3960557.021000028122 60379.772741008 2024-03-10T18:32:44.823035+00:00 19994330.290000081062 28999999.950999978930 27869999.958999991417 3967065.089999914169 60379.772752483 2024-03-10T18:32:45.814538+00:00 19994330.286999940872 29000000.010000050068 27869999.999000068754 3963707.887000083923 60379.772764143 2024-03-10T18:32:46.821913+00:00 19994330.291000008583 28999999.983999971300 27870000.042999979109 3964373.033999919891 60379.772775613 2024-03-10T18:32:47.812920+00:00 19994330.289999961853 29000000.036000009626 27869999.952999949455 3969384.047000051010 60379.772787272 2024-03-10T18:32:48.820296+00:00 19994330.291000008583 28999999.975000020117 27869999.997000098228 3963972.993000030983 60379.772798926 2024-03-10T18:32:49.827175+00:00 19994330.290000081062 29000000.015999969095 27870000.034999970347 3961019.950999975204 60379.772810401 2024-03-10T18:32:50.818678+00:00 19994330.289999961853 28999999.976000010967 27869999.958000000566 3968340.027999997139 60379.772822061 2024-03-10T18:32:51.826053+00:00 19994330.292999979109 29000000.021999958903 27870000.017999999225 3963664.978999971878 60379.772833531 2024-03-10T18:32:52.817061+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3963702.991999983788 60379.772845190 2024-03-10T18:32:53.824436+00:00 19994330.289000030607 28999999.983000040054 27869999.982999999076 3961532.016999959946 60379.772856660 2024-03-10T18:32:54.815443+00:00 19994330.289000030607 29000000.000000000000 27870000.011999990791 3962971.923000096809 60379.772868319 2024-03-10T18:32:55.822818+00:00 19994330.291999939829 29000000.041000008583 27870000.001000020653 3964899.131999969017 60379.772879795 2024-03-10T18:32:56.814321+00:00 19994330.292000059038 28999999.944000009447 27869999.974999990314 3956301.921999930870 60379.772891449 2024-03-10T18:32:57.821200+00:00 19994330.288999918848 29000000.046999931335 27870000.032999988645 3966544.179000020027 60379.772902925 2024-03-10T18:32:58.812704+00:00 19994330.292000059038 28999999.973000049591 27869999.947000000626 3963828.928000092972 60379.772914578 2024-03-10T18:32:59.819582+00:00 19994330.289999999106 28999999.967999938875 27870000.013999998569 3962853.844999908935 60379.772926238 2024-03-10T18:33:00.826958+00:00 19994330.289999999106 29000000.032999988645 27869999.986999988556 3965398.050000071991 60379.772937714 2024-03-10T18:33:01.818461+00:00 19994330.286999989301 28999999.975000020117 27870000.004000011832 3964962.990000010002 60379.772949367 2024-03-10T18:33:02.825340+00:00 19994330.292000010610 29000000.018000010401 27870000.044000029564 3967543.075999975204 60379.772960843 2024-03-10T18:33:03.816844+00:00 19994330.288999989629 29000000.016000028700 27869999.987999979407 3967344.855000019073 60379.772972503 2024-03-10T18:33:04.824219+00:00 19994330.288000021130 28999999.980999950320 27870000.004000011832 3968557.161000012886 60379.772983972 2024-03-10T18:33:05.815226+00:00 19994330.296999990940 29000000.013000011444 27870000.008999999613 3967156.892999887001 60379.772995632 2024-03-10T18:33:06.822601+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3964459.979000092018 60379.773007102 2024-03-10T18:33:07.813608+00:00 19994330.291000008583 28999999.968000050634 27869999.969999969006 3964675.095999956131 60379.773018762 2024-03-10T18:33:08.820984+00:00 19994330.289999991655 29000000.021999958903 27870000.020000040531 3963065.925999999046 60379.773030237 2024-03-10T18:33:09.812487+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3967468.055999993812 60379.773041891 2024-03-10T18:33:10.819366+00:00 19994330.291999999434 29000000.024999979883 27870000.019999980927 3962974.034999967087 60379.773053550 2024-03-10T18:33:11.826741+00:00 19994330.289000000805 28999999.989000000060 27870000.003000020981 3965184.898000001907 60379.773065020 2024-03-10T18:33:12.817748+00:00 19994330.292999979109 28999999.980000000447 27869999.978999968618 3964095.116000055801 60379.773076680 2024-03-10T18:33:13.825123+00:00 19994330.290000021458 29000000.045000001788 27870000.024999979883 3964708.001000047196 60379.773088155 2024-03-10T18:33:14.816627+00:00 19994330.292999979109 28999999.944999989122 27869999.935000058264 3963003.952999948990 60379.773099809 2024-03-10T18:33:15.823506+00:00 19994330.289000030607 29000000.002000000328 27870000.021999958903 3965635.024000049103 60379.773111285 2024-03-10T18:33:16.815009+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3963357.883999944199 60379.773122938 2024-03-10T18:33:17.821888+00:00 19994330.288999971002 29000000.028999980539 27870000.009999990463 3963961.090000032913 60379.773134414 2024-03-10T18:33:18.813392+00:00 19994330.290000021458 29000000.028000000864 27870000.052000049502 3966933.026000022888 60379.773146068 2024-03-10T18:33:19.820271+00:00 19994330.291999999434 28999999.956999991089 27869999.929999951273 3964058.026999949943 60379.773157727 2024-03-10T18:33:20.827646+00:00 19994330.291999999434 29000000.010000050068 27870000.001000050455 3965492.001999973785 60379.773169197 2024-03-10T18:33:21.818653+00:00 19994330.287999991328 29000000.016999959946 27869999.992999911308 3965161.940999985207 60379.773180857 2024-03-10T18:33:22.826028+00:00 19994330.291000008583 28999999.992000039667 27870000.030000090599 3967380.050000071991 60379.773192327 2024-03-10T18:33:23.817035+00:00 19994330.290000021458 28999999.983999971300 27870000.015999909490 3965398.980999947060 60379.773203986 2024-03-10T18:33:24.824411+00:00 19994330.288999971002 29000000.018999990076 27869999.938000079244 3966795.971000074875 60379.773215456 2024-03-10T18:33:25.815418+00:00 19994330.289999961853 28999999.971000019461 27870000.060999989510 3965160.959999918938 60379.773227116 2024-03-10T18:33:26.822793+00:00 19994330.293000098318 29000000.027000010014 27869999.978999968618 3962690.134000062943 60379.773238586 2024-03-10T18:33:27.813800+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3964115.843999981880 60379.773250245 2024-03-10T18:33:28.821175+00:00 19994330.289999961853 28999999.997000038624 27870000.026000019163 3965105.004999995232 60379.773261715 2024-03-10T18:33:29.812183+00:00 19994330.292000059038 29000000.044999960810 27870000.021999999881 3966254.983000040054 60379.773273374 2024-03-10T18:33:30.819558+00:00 19994330.287999991328 28999999.950000051409 27869999.922000009567 3969305.991999983788 60379.773285028 2024-03-10T18:33:31.826437+00:00 19994330.291000008583 29000000.006999969482 27870000.045000001788 3963009.087999939919 60379.773296504 2024-03-10T18:33:32.817940+00:00 19994330.286000009626 29000000.018000010401 27870000.025999989361 3962688.034999967087 60379.773308164 2024-03-10T18:33:33.825315+00:00 19994330.294999960810 29000000.001000050455 27869999.955000009388 3966369.867000102997 60379.773319633 2024-03-10T18:33:34.816323+00:00 19994330.289000030607 28999999.978999968618 27870000.012999981642 3963296.029999970924 60379.773331293 2024-03-10T18:33:35.823698+00:00 19994330.288999918848 29000000.008000019938 27870000.008000019938 3966894.082999945153 60379.773342763 2024-03-10T18:33:36.814705+00:00 19994330.294000029564 28999999.987999919802 27870000.008999999613 3971504.956000090111 60379.773354422 2024-03-10T18:33:37.822080+00:00 19994330.289000030607 28999999.997000098228 27869999.943999979645 3965908.012999891769 60379.773365898 2024-03-10T18:33:38.813583+00:00 19994330.289999961853 29000000.009999990463 27870000.030000030994 3964653.001000047196 60379.773377552 2024-03-10T18:33:39.820463+00:00 19994330.291000008583 28999999.991999980062 27869999.997999969870 3964466.042999982834 60379.773389027 2024-03-10T18:33:40.811966+00:00 19994330.289000030607 29000000.021999958903 27869999.977000001818 3963204.891000031959 60379.773400681 2024-03-10T18:33:41.818845+00:00 19994330.286999940872 28999999.948000069708 27869999.977000001818 3964689.118999958038 60379.773412340 2024-03-10T18:33:42.826220+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3961210.968999981880 60379.773423810 2024-03-10T18:33:43.817227+00:00 19994330.292999979109 29000000.015999909490 27869999.984000030905 3969679.025000094902 60379.773435470 2024-03-10T18:33:44.824602+00:00 19994330.291000008583 29000000.004999998957 27870000.035000029951 3965410.955999969970 60379.773446940 2024-03-10T18:33:45.815610+00:00 19994330.290000081062 28999999.960000038147 27869999.940999981016 3960849.023999928962 60379.773458599 2024-03-10T18:33:46.822985+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3964854.021000028122 60379.773470069 2024-03-10T18:33:47.813992+00:00 19994330.289999961853 29000000.039999961853 27870000.044999960810 3964456.016000031959 60379.773481729 2024-03-10T18:33:48.821368+00:00 19994330.292000059038 29000000.004999998957 27870000.017000079155 3963143.988000034820 60379.773493199 2024-03-10T18:33:49.812374+00:00 19994330.288999918848 28999999.973000001162 27869999.952999949455 3971048.904999970924 60379.773504858 2024-03-10T18:33:50.819750+00:00 19994330.290000081062 29000000.028999999166 27870000.044999960810 3966194.141999959946 60379.773516512 2024-03-10T18:33:51.826629+00:00 19994330.292999979109 28999999.969999998808 27869999.963000059128 3965663.896000028122 60379.773527988 2024-03-10T18:33:52.818132+00:00 19994330.289000000805 29000000.008999999613 27869999.996999979019 3964446.998000026215 60379.773539647 2024-03-10T18:33:53.825507+00:00 19994330.291000001132 28999999.969999998808 27869999.960999969393 3966111.039000033867 60379.773551117 2024-03-10T18:33:54.816515+00:00 19994330.285999998450 29000000.043999999762 27870000.047000050545 3964924.975999950897 60379.773562776 2024-03-10T18:33:55.823890+00:00 19994330.291999999434 28999999.954999979585 27869999.955000039190 3965255.945999979973 60379.773574247 2024-03-10T18:33:56.814897+00:00 19994330.288999989629 29000000.016000028700 27870000.046000000089 3965482.067999958992 60379.773585906 2024-03-10T18:33:57.822272+00:00 19994330.292000010610 29000000.000000000000 27869999.958999991417 3968747.923000096809 60379.773597376 2024-03-10T18:33:58.813279+00:00 19994330.287999998778 29000000.028999980539 27870000.074999928474 3966832.061999917030 60379.773609036 2024-03-10T18:33:59.820655+00:00 19994330.290999978781 28999999.978999968618 27869999.925999999046 3963923.933000088204 60379.773620505 2024-03-10T18:34:00.811662+00:00 19994330.293000008911 29000000.024000048637 27870000.046000000089 3961138.069000006188 60379.773632165 2024-03-10T18:34:01.819037+00:00 19994330.291000008583 29000000.001999970526 27870000.007000088692 3966771.039999961853 60379.773643824 2024-03-10T18:34:02.826412+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3968428.934999942780 60379.773655294 2024-03-10T18:34:03.817419+00:00 19994330.289999991655 29000000.003000020981 27870000.013999938965 3968052.995000004768 60379.773666954 2024-03-10T18:34:04.824794+00:00 19994330.291000008583 28999999.997999969870 27869999.965000029653 3967930.058000088204 60379.773678424 2024-03-10T18:34:05.815802+00:00 19994330.289000030607 29000000.022000070661 27870000.011000040919 3967310.968999981880 60379.773690083 2024-03-10T18:34:06.823177+00:00 19994330.289999961853 28999999.978999968618 27870000.046000000089 3965306.018999934196 60379.773701559 2024-03-10T18:34:07.814680+00:00 19994330.294000029564 28999999.947999950498 27869999.879000000656 3965317.978000044823 60379.773713212 2024-03-10T18:34:08.821559+00:00 19994330.287999991328 29000000.046000000089 27870000.125999998301 3968239.092999935150 60379.773724688 2024-03-10T18:34:09.813063+00:00 19994330.290000021458 28999999.989000078291 27869999.953000001609 3964602.836000084877 60379.773736347 2024-03-10T18:34:10.820438+00:00 19994330.289999961853 29000000.020999908447 27870000.050999999046 3968045.085999966133 60379.773747818 2024-03-10T18:34:11.811445+00:00 19994330.291000008583 29000000.024000048637 27869999.986999999732 3961964.023000001907 60379.773759477 2024-03-10T18:34:12.818820+00:00 19994330.288999971002 28999999.983999971300 27869999.991000000387 3970806.967000000179 60379.773771131 2024-03-10T18:34:13.825699+00:00 19994330.291000008583 29000000.014000058174 27869999.972999989986 3967307.046999998856 60379.773782606 2024-03-10T18:34:14.817202+00:00 19994330.291999999434 29000000.008000019938 27870000.059999998659 3962974.908999999985 60379.773794260 2024-03-10T18:34:15.824082+00:00 19994330.291000008583 28999999.981999989599 27869999.937000010163 3964312.130999999121 60379.773805736 2024-03-10T18:34:16.815584+00:00 19994330.289000030607 29000000.020999908447 27870000.015999969095 3965884.942000002135 60379.773817395 2024-03-10T18:34:17.822960+00:00 19994330.290999948978 28999999.970000028610 27870000.020000040531 3968026.033999998122 60379.773828865 2024-03-10T18:34:18.813967+00:00 19994330.288999971002 29000000.026000019163 27869999.999000009149 3968535.016000003088 60379.773840525 2024-03-10T18:34:19.821343+00:00 19994330.290000081062 28999999.971999999136 27869999.970999959856 3967351.984000001103 60379.773851995 2024-03-10T18:34:20.812350+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3962225.903999999166 60379.773863654 2024-03-10T18:34:21.819725+00:00 19994330.292000059038 29000000.021999958903 27870000.021000031382 3970341.069999999832 60379.773875130 2024-03-10T18:34:22.811229+00:00 19994330.291999939829 28999999.980000019073 27869999.964999970049 3972352.901000001002 60379.773886784 2024-03-10T18:34:23.818107+00:00 19994330.291000008583 29000000.001999970526 27870000.025000039488 3965287.060999996960 60379.773898443 2024-03-10T18:34:24.825482+00:00 19994330.292000059038 29000000.012000080198 27869999.945999979973 3966223.944999999832 60379.773909913 2024-03-10T18:34:25.816490+00:00 19994330.289000030607 29000000.008000001311 27870000.052999969572 3969960.080999999773 60379.773921573 2024-03-10T18:34:26.823865+00:00 19994330.286999940872 28999999.989000000060 27869999.947000030428 3968941.955999999773 60379.773933048 2024-03-10T18:34:27.815369+00:00 19994330.287999991328 28999999.984999999404 27870000.006000038236 3971437.003999993205 60379.773944702 2024-03-10T18:34:28.822248+00:00 19994330.292999979109 29000000.028999980539 27870000.075999978930 3969875.055000007153 60379.773956178 2024-03-10T18:34:29.813751+00:00 19994330.290000081062 28999999.985000010580 27869999.965000029653 3968953.000000000000 60379.773967837 2024-03-10T18:34:30.821126+00:00 19994330.291000008583 29000000.037999991328 27870000.012999888510 3968661.907000004780 60379.773979307 2024-03-10T18:34:31.812133+00:00 19994330.291999939829 28999999.954000029713 27869999.956000089645 3965927.057999997865 60379.773990966 2024-03-10T18:34:32.819508+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3966975.972000002861 60379.774002620 2024-03-10T18:34:33.826387+00:00 19994330.289000030607 28999999.989000018686 27869999.967999938875 3963694.055999993812 60379.774014096 2024-03-10T18:34:34.817891+00:00 19994330.289000030607 29000000.020999971777 27870000.043000098318 3967054.959999992978 60379.774025749 2024-03-10T18:34:35.824770+00:00 19994330.291000008583 28999999.986000001431 27869999.954999919981 3967172.964000002015 60379.774037225 2024-03-10T18:34:36.816273+00:00 19994330.288999918848 28999999.973999980837 27870000.001000050455 3966294.042000011075 60379.774048885 2024-03-10T18:34:37.823648+00:00 19994330.291000008583 29000000.029000040144 27870000.021000031382 3964807.044000000227 60379.774060355 2024-03-10T18:34:38.814656+00:00 19994330.292000059038 28999999.960999969393 27869999.946999911219 3966957.925999999046 60379.774072014 2024-03-10T18:34:39.822030+00:00 19994330.294000029564 29000000.044000029564 27870000.055999990553 3965681.098999992013 60379.774083484 2024-03-10T18:34:40.813038+00:00 19994330.288999918848 28999999.983999971300 27869999.992000099272 3968923.935000001919 60379.774095144 2024-03-10T18:34:41.820413+00:00 19994330.287000060081 29000000.046000000089 27870000.005999919027 3966829.056999995839 60379.774106614 2024-03-10T18:34:42.811420+00:00 19994330.287999991328 28999999.958999991417 27870000.008000019938 3969948.925999999046 60379.774118273 2024-03-10T18:34:43.818795+00:00 19994330.289999961853 28999999.999000068754 27869999.968000050634 3967083.998000010848 60379.774129927 2024-03-10T18:34:44.825674+00:00 19994330.292000059038 28999999.986999988556 27870000.011999960989 3965131.018000007141 60379.774141402 2024-03-10T18:34:45.817177+00:00 19994330.291999939829 28999999.998999949545 27869999.986999988556 3967297.972999989986 60379.774153062 2024-03-10T18:34:46.824553+00:00 19994330.289999999106 29000000.021999958903 27870000.010999999940 3969348.064999998081 60379.774164538 2024-03-10T18:34:47.816056+00:00 19994330.287999998778 28999999.974000100046 27870000.030000001192 3967903.854999988806 60379.774176192 2024-03-10T18:34:48.822935+00:00 19994330.291999999434 28999999.995999928564 27869999.958000000566 3968896.165000020992 60379.774187667 2024-03-10T18:34:49.814438+00:00 19994330.290000010282 29000000.018000010401 27870000.052999988198 3970008.902999997139 60379.774199321 2024-03-10T18:34:50.821318+00:00 19994330.289000000805 29000000.022000070661 27869999.982000008225 3969222.087999999989 60379.774210797 2024-03-10T18:34:51.812821+00:00 19994330.289999991655 28999999.970999959856 27869999.977000001818 3968560.868999987841 60379.774222450 2024-03-10T18:34:52.819700+00:00 19994330.292000010610 29000000.037999991328 27870000.013000011444 3963888.055000007153 60379.774233926 2024-03-10T18:34:53.811203+00:00 19994330.291999999434 28999999.970000028610 27869999.960999999195 3968726.940999985207 60379.774245580 2024-03-10T18:34:54.818082+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3968971.083000003826 60379.774257239 2024-03-10T18:34:55.825457+00:00 19994330.293000008911 28999999.955999970436 27869999.973999980837 3968736.973000019789 60379.774268709 2024-03-10T18:34:56.816465+00:00 19994330.287999991328 29000000.032000061125 27870000.043000038713 3961808.034999995958 60379.774280368 2024-03-10T18:34:57.823840+00:00 19994330.291000008583 29000000.001999970526 27869999.971999939531 3967177.009000002872 60379.774291844 2024-03-10T18:34:58.815343+00:00 19994330.286000009626 28999999.991000059992 27870000.015000049025 3962828.030000001192 60379.774303498 2024-03-10T18:34:59.822222+00:00 19994330.291000008583 28999999.993999961764 27870000.018999990076 3965125.955999999773 60379.774314968 2024-03-10T18:35:00.813229+00:00 19994330.292999979109 29000000.028000000864 27870000.002999961376 3964273.864999980200 60379.774326627 2024-03-10T18:35:01.820605+00:00 19994330.290000021458 28999999.988000039011 27869999.996000051498 3965320.098000019789 60379.774338103 2024-03-10T18:35:02.812108+00:00 19994330.289999961853 29000000.013999998569 27870000.007999960333 3965218.942000002135 60379.774349757 2024-03-10T18:35:03.818987+00:00 19994330.290000021458 28999999.997999999672 27869999.984000030905 3968617.118999987841 60379.774361232 2024-03-10T18:35:04.810490+00:00 19994330.291000008583 28999999.977000001818 27869999.934999998659 3965025.011999994982 60379.774372886 2024-03-10T18:35:05.817369+00:00 19994330.287000000477 28999999.997000008821 27870000.080999970436 3965733.958000003826 60379.774384546 2024-03-10T18:35:06.824745+00:00 19994330.291000008583 29000000.002999991179 27869999.985000010580 3970526.064000010025 60379.774396016 2024-03-10T18:35:07.815752+00:00 19994330.289999961853 29000000.007999990135 27869999.998999949545 3967693.946999996901 60379.774407675 2024-03-10T18:35:08.823127+00:00 19994330.294000029564 28999999.990000009537 27869999.973000049591 3968146.889999986161 60379.774419151 2024-03-10T18:35:09.814631+00:00 19994330.288999971002 28999999.971000019461 27869999.973999980837 3971272.129999995232 60379.774430804 2024-03-10T18:35:10.821509+00:00 19994330.291999999434 29000000.074999958277 27870000.098000049591 3967115.971000016201 60379.774442280 2024-03-10T18:35:11.813012+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3968006.942999988794 60379.774453940 2024-03-10T18:35:12.820388+00:00 19994330.292000059038 28999999.986999988556 27869999.977000001818 3968516.041999996174 60379.774465410 2024-03-10T18:35:13.811395+00:00 19994330.288999918848 29000000.003000020981 27869999.978999968618 3969230.033000022173 60379.774477069 2024-03-10T18:35:14.818770+00:00 19994330.291000008583 29000000.042999979109 27870000.104000091553 3968664.952999978792 60379.774488723 2024-03-10T18:35:15.825649+00:00 19994330.287999991328 28999999.948000010103 27869999.923999909312 3965687.129999995232 60379.774500199 2024-03-10T18:35:16.817153+00:00 19994330.294000029564 29000000.004000011832 27870000.000000000000 3969101.936000018846 60379.774511852 2024-03-10T18:35:17.824031+00:00 19994330.287999991328 29000000.025999959558 27870000.016000028700 3968326.946999996901 60379.774523328 2024-03-10T18:35:18.815535+00:00 19994330.292000059038 28999999.977000001818 27870000.027000069618 3969770.041999996174 60379.774534982 2024-03-10T18:35:19.822414+00:00 19994330.287999991328 29000000.014000058174 27869999.974999900907 3968091.934000014793 60379.774546457 2024-03-10T18:35:20.813917+00:00 19994330.289999961853 29000000.006999969482 27869999.985000010580 3966446.060000001919 60379.774558117 2024-03-10T18:35:21.821293+00:00 19994330.290000081062 28999999.995000001043 27869999.988999959081 3965146.935000001919 60379.774569587 2024-03-10T18:35:22.812300+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3968158.095999956131 60379.774581246 2024-03-10T18:35:23.819675+00:00 19994330.296000000089 29000000.012000080198 27870000.017000079155 3971730.009000002872 60379.774592716 2024-03-10T18:35:24.810682+00:00 19994330.289999961853 29000000.006999969482 27869999.988000001758 3967803.947000027169 60379.774604375 2024-03-10T18:35:25.818057+00:00 19994330.287999991328 28999999.942000031471 27869999.929999999702 3970715.957000017166 60379.774616029 2024-03-10T18:35:26.824937+00:00 19994330.292000059038 29000000.045999880880 27870000.004999998957 3963816.997999966145 60379.774627505 2024-03-10T18:35:27.816440+00:00 19994330.286999940872 28999999.985000010580 27870000.077999990433 3970595.021000028122 60379.774639159 2024-03-10T18:35:28.823319+00:00 19994330.291000008583 28999999.981999989599 27869999.942000001669 3973718.027000010014 60379.774650634 2024-03-10T18:35:29.814822+00:00 19994330.289999961853 29000000.032000061125 27870000.035999979824 3970200.995999991894 60379.774662288 2024-03-10T18:35:30.821702+00:00 19994330.290000081062 28999999.983999971300 27869999.948000010103 3967300.965999960899 60379.774673764 2024-03-10T18:35:31.813204+00:00 19994330.293999910355 29000000.000000000000 27870000.030999988317 3963628.007000029087 60379.774685423 2024-03-10T18:35:32.820580+00:00 19994330.289000030607 29000000.034999970347 27870000.015000019222 3967090.036000012886 60379.774696894 2024-03-10T18:35:33.811587+00:00 19994330.289999961853 28999999.960000038147 27869999.966999981552 3968923.000000000000 60379.774708553 2024-03-10T18:35:34.818962+00:00 19994330.291000008583 28999999.973999980837 27870000.032000008970 3966502.958000003826 60379.774720023 2024-03-10T18:35:35.809969+00:00 19994330.289000030607 29000000.076000090688 27870000.022000011057 3968680.983999968041 60379.774731682 2024-03-10T18:35:36.817345+00:00 19994330.287999991328 28999999.941999908537 27869999.959999978542 3967047.107999979984 60379.774743336 2024-03-10T18:35:37.824224+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3968485.909000039101 60379.774754812 2024-03-10T18:35:38.815727+00:00 19994330.289999961853 29000000.018999930471 27870000.083000000566 3970749.010999978054 60379.774766471 2024-03-10T18:35:39.823101+00:00 19994330.289000030607 28999999.964999999851 27869999.944000009447 3970871.007000029087 60379.774777941 2024-03-10T18:35:40.814109+00:00 19994330.294999990612 29000000.024999998510 27869999.997000038624 3962678.044999957085 60379.774789601 2024-03-10T18:35:41.821484+00:00 19994330.287999998778 29000000.015999998897 27870000.004999998957 3967691.009000002872 60379.774801070 2024-03-10T18:35:42.812492+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3968157.876000047196 60379.774812730 2024-03-10T18:35:43.819867+00:00 19994330.290000010282 28999999.993000000715 27870000.004999939352 3965718.098999977112 60379.774824206 2024-03-10T18:35:44.811370+00:00 19994330.290999989957 29000000.032999988645 27870000.026000019163 3967778.939999998081 60379.774835859 2024-03-10T18:35:45.818249+00:00 19994330.289999991655 28999999.934999998659 27869999.914000030607 3964142.995000004768 60379.774847335 2024-03-10T18:35:46.809753+00:00 19994330.290000021458 29000000.020000010729 27870000.052000049502 3969211.968999981880 60379.774858989 2024-03-10T18:35:47.816632+00:00 19994330.292999979109 28999999.994000021368 27870000.013999938965 3964900.175999999046 60379.774870642 2024-03-10T18:35:48.823511+00:00 19994330.288000021130 29000000.018999990076 27869999.957000020891 3970657.972999989986 60379.774882118 2024-03-10T18:35:49.815014+00:00 19994330.292999979109 28999999.961999949068 27870000.018000010401 3964272.900000036228 60379.774893777 2024-03-10T18:35:50.822389+00:00 19994330.287000000477 29000000.059999998659 27870000.032999988645 3969459.986999989022 60379.774905253 2024-03-10T18:35:51.813893+00:00 19994330.291999999434 28999999.993000030518 27869999.977000001818 3965737.027999997139 60379.774916907 2024-03-10T18:35:52.820772+00:00 19994330.287999991328 28999999.963999990374 27869999.996000051498 3967259.037999988068 60379.774928383 2024-03-10T18:35:53.812275+00:00 19994330.289000030607 29000000.002000030130 27869999.993999961764 3963855.066000043880 60379.774940042 2024-03-10T18:35:54.819650+00:00 19994330.292999979109 29000000.020999971777 27870000.013000011444 3969585.807999968994 60379.774951512 2024-03-10T18:35:55.810657+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3969779.041000009049 60379.774963166 2024-03-10T18:35:56.817536+00:00 19994330.290000021458 28999999.992999970913 27870000.001999970526 3967492.047999978065 60379.774974825 2024-03-10T18:35:57.824911+00:00 19994330.291999999434 29000000.029000040144 27870000.049999948591 3967725.925999999046 60379.774986301 2024-03-10T18:35:58.816415+00:00 19994330.285999950022 28999999.991999980062 27869999.989000078291 3965710.966000020970 60379.774997955 2024-03-10T18:35:59.823294+00:00 19994330.292000059038 28999999.993000030518 27869999.969999909401 3965232.071999967098 60379.775009430 2024-03-10T18:36:00.814797+00:00 19994330.288999971002 28999999.980999950320 27870000.024000048637 3964654.075000048149 60379.775021084 2024-03-10T18:36:01.821677+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3964199.969999969006 60379.775032560 2024-03-10T18:36:02.813180+00:00 19994330.292999979109 29000000.014999989420 27870000.046000000089 3965516.919000030030 60379.775044220 2024-03-10T18:36:03.820555+00:00 19994330.287999991328 29000000.037000060081 27869999.993999999017 3963972.048999965191 60379.775055689 2024-03-10T18:36:04.811562+00:00 19994330.292999979109 28999999.975000020117 27870000.050000000745 3968160.988000034820 60379.775067349 2024-03-10T18:36:05.818937+00:00 19994330.289000030607 28999999.985000010580 27869999.959000010043 3963489.089999973774 60379.775078819 2024-03-10T18:36:06.809945+00:00 19994330.289000030607 29000000.007999900728 27869999.956999998540 3968025.041000009049 60379.775090478 2024-03-10T18:36:07.817320+00:00 19994330.287999991328 29000000.040000081062 27870000.052999988198 3966535.912999988068 60379.775102138 2024-03-10T18:36:08.824694+00:00 19994330.294999960810 28999999.985999941826 27869999.957000020891 3967953.965000032913 60379.775113608 2024-03-10T18:36:09.815702+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3966373.057999968994 60379.775125267 2024-03-10T18:36:10.823077+00:00 19994330.291999939829 28999999.985999941826 27870000.037000000477 3964859.958999990951 60379.775136737 2024-03-10T18:36:11.814084+00:00 19994330.292999979109 28999999.991999980062 27869999.988000009209 3965572.017000020016 60379.775148396 2024-03-10T18:36:12.821460+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3968748.041999996174 60379.775159867 2024-03-10T18:36:13.812467+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3966220.962999999989 60379.775171526 2024-03-10T18:36:14.819842+00:00 19994330.291000008583 28999999.980000019073 27869999.993999961764 3964588.959999979008 60379.775183002 2024-03-10T18:36:15.811345+00:00 19994330.290000081062 29000000.037999991328 27869999.966000020504 3965837.974000037182 60379.775194655 2024-03-10T18:36:16.818225+00:00 19994330.288999918848 28999999.977000001818 27870000.004999998957 3965764.066999971867 60379.775206131 2024-03-10T18:36:17.809728+00:00 19994330.292000059038 28999999.986000001431 27870000.003000020981 3965918.981999992859 60379.775217785 2024-03-10T18:36:18.816607+00:00 19994330.292999979109 29000000.015000000596 27870000.009999990463 3966484.902000010014 60379.775229444 2024-03-10T18:36:19.823982+00:00 19994330.292000059038 29000000.013999998569 27870000.004000011832 3966109.211000024807 60379.775240914 2024-03-10T18:36:20.814989+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3964818.981000006199 60379.775252574 2024-03-10T18:36:21.822364+00:00 19994330.291000008583 28999999.951000008732 27869999.990999940783 3967560.905999958981 60379.775264049 2024-03-10T18:36:22.813867+00:00 19994330.287999991328 29000000.021999981254 27869999.997000098228 3968815.038000047207 60379.775275703 2024-03-10T18:36:23.820747+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3966799.900999962818 60379.775287179 2024-03-10T18:36:24.812249+00:00 19994330.291999939829 29000000.002000030130 27870000.008000019938 3961958.097999989986 60379.775298832 2024-03-10T18:36:25.819129+00:00 19994330.293000098318 29000000.015999969095 27870000.003999948502 3966617.982000052929 60379.775310308 2024-03-10T18:36:26.810632+00:00 19994330.289999961853 29000000.024999979883 27870000.011000040919 3968695.008999944199 60379.775321968 2024-03-10T18:36:27.818008+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3965695.009000062943 60379.775333438 2024-03-10T18:36:28.809015+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3959420.896999955177 60379.775345097 2024-03-10T18:36:29.816390+00:00 19994330.287999991328 28999999.999000009149 27870000.000999931246 3967591.113000034820 60379.775356751 2024-03-10T18:36:30.823269+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3964994.964999914169 60379.775368227 2024-03-10T18:36:31.814774+00:00 19994330.287999991328 28999999.999000009149 27869999.943000078201 3969491.953000069130 60379.775379880 2024-03-10T18:36:32.821652+00:00 19994330.294999960810 29000000.023999989033 27870000.028999920934 3967887.983999968041 60379.775391356 2024-03-10T18:36:33.813155+00:00 19994330.289999999106 29000000.006000038236 27870000.020000100136 3967077.116999983788 60379.775403015 2024-03-10T18:36:34.820530+00:00 19994330.289999999106 29000000.010999921709 27869999.967000011355 3967689.947000027169 60379.775414485 2024-03-10T18:36:35.811537+00:00 19994330.289999999106 29000000.014999989420 27870000.044999960810 3961189.981999992859 60379.775426145 2024-03-10T18:36:36.818912+00:00 19994330.289999991655 28999999.977000001818 27870000.008000019938 3961551.093000053894 60379.775437615 2024-03-10T18:36:37.809919+00:00 19994330.289000000805 28999999.999000068754 27869999.985000010580 3969444.962999939919 60379.775449274 2024-03-10T18:36:38.817294+00:00 19994330.287999998778 28999999.995999928564 27869999.997999910265 3967600.998000026215 60379.775460928 2024-03-10T18:36:39.824174+00:00 19994330.289999991655 29000000.019000049680 27870000.017000079155 3966234.080999969970 60379.775472404 2024-03-10T18:36:40.815677+00:00 19994330.293999999762 28999999.981999989599 27869999.986999988556 3966436.972000002861 60379.775484063 2024-03-10T18:36:41.823052+00:00 19994330.290000021458 28999999.991999980062 27870000.000999998301 3964734.955000042915 60379.775495533 2024-03-10T18:36:42.814059+00:00 19994330.291999999434 29000000.011000040919 27870000.006000000983 3965155.000999927986 60379.775507193 2024-03-10T18:36:43.821435+00:00 19994330.287999991328 28999999.996999979019 27869999.975999999791 3965472.025000094902 60379.775518668 2024-03-10T18:36:44.812938+00:00 19994330.291999999434 28999999.985999941826 27870000.013999998569 3965488.860000013839 60379.775530322 2024-03-10T18:36:45.819817+00:00 19994330.290000021458 28999999.971999999136 27869999.983000010252 3963206.030999898911 60379.775541798 2024-03-10T18:36:46.811320+00:00 19994330.287000000477 29000000.016000028700 27870000.021999981254 3966147.073000072967 60379.775553451 2024-03-10T18:36:47.818199+00:00 19994330.289999961853 29000000.004999998957 27869999.946000009775 3966753.889999986161 60379.775564927 2024-03-10T18:36:48.809703+00:00 19994330.291000008583 29000000.019999980927 27870000.022000011057 3963946.052999972831 60379.775576581 2024-03-10T18:36:49.816582+00:00 19994330.295000020415 28999999.995000001043 27869999.997999999672 3964766.917999982834 60379.775588240 2024-03-10T18:36:50.823958+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3970252.085000038147 60379.775599710 2024-03-10T18:36:51.814964+00:00 19994330.290000021458 29000000.031000021845 27870000.004000011832 3967073.993000030983 60379.775611370 2024-03-10T18:36:52.822339+00:00 19994330.291999999434 28999999.947000030428 27869999.948000010103 3961621.977999926079 60379.775622840 2024-03-10T18:36:53.813347+00:00 19994330.285999950022 29000000.028999999166 27870000.037999991328 3965356.981999992859 60379.775634499 2024-03-10T18:36:54.820722+00:00 19994330.291000008583 28999999.986000008881 27870000.004000011832 3964114.147000073921 60379.775645969 2024-03-10T18:36:55.811729+00:00 19994330.291000008583 29000000.016999989748 27869999.997999969870 3965073.962000011932 60379.775657629 2024-03-10T18:36:56.819104+00:00 19994330.292999979109 28999999.999000001699 27869999.990000009537 3967790.929999948014 60379.775669098 2024-03-10T18:36:57.810111+00:00 19994330.291000008583 28999999.979000020772 27870000.007000029087 3962609.054000020027 60379.775680758 2024-03-10T18:36:58.817486+00:00 19994330.290000021458 28999999.974999990314 27869999.977000001818 3966355.953999996185 60379.775692234 2024-03-10T18:36:59.808990+00:00 19994330.287999991328 29000000.043999999762 27870000.006999969482 3967221.057999968994 60379.775703887 2024-03-10T18:37:00.815869+00:00 19994330.289000030607 28999999.984000001103 27870000.042999979109 3967233.024999976158 60379.775715547 2024-03-10T18:37:01.823244+00:00 19994330.294000029564 28999999.984000001103 27869999.958999991417 3969600.957000017166 60379.775727017 2024-03-10T18:37:02.814251+00:00 19994330.284999970347 29000000.040000021458 27870000.022999998182 3964387.953999996185 60379.775738676 2024-03-10T18:37:03.821627+00:00 19994330.294000029564 29000000.026999950409 27870000.001999970526 3964137.002000092994 60379.775750146 2024-03-10T18:37:04.812634+00:00 19994330.288999918848 28999999.978000041097 27870000.039000030607 3964964.026999949943 60379.775761805 2024-03-10T18:37:05.820009+00:00 19994330.290000081062 29000000.002999961376 27869999.944000009447 3966501.909000039101 60379.775773276 2024-03-10T18:37:06.811016+00:00 19994330.291999939829 28999999.991000000387 27870000.016999959946 3968521.097000002861 60379.775784935 2024-03-10T18:37:07.818391+00:00 19994330.287999991328 28999999.958000000566 27869999.995000001043 3966986.960999966133 60379.775796411 2024-03-10T18:37:08.809894+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3967591.097999929916 60379.775808064 2024-03-10T18:37:09.816774+00:00 19994330.284000039101 29000000.007999960333 27869999.973999980837 3965348.956000090111 60379.775819540 2024-03-10T18:37:10.808277+00:00 19994330.294000029564 29000000.046999990940 27870000.057000041008 3960698.962999939919 60379.775831194 2024-03-10T18:37:11.815156+00:00 19994330.289000030607 28999999.975000020117 27869999.945000048727 3963699.006999969017 60379.775842853 2024-03-10T18:37:12.822531+00:00 19994330.290999889374 29000000.008000019938 27870000.009999990463 3965912.925999999046 60379.775854324 2024-03-10T18:37:13.813538+00:00 19994330.292000059038 28999999.965999960899 27869999.967000011355 3965688.063000082970 60379.775865983 2024-03-10T18:37:14.820914+00:00 19994330.292000059038 29000000.021000031382 27870000.038999918848 3963547.952999948990 60379.775877459 2024-03-10T18:37:15.812417+00:00 19994330.288999918848 29000000.018000010401 27870000.037000060081 3963862.049000024796 60379.775889112 2024-03-10T18:37:16.819296+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3964033.993999958038 60379.775900588 2024-03-10T18:37:17.810799+00:00 19994330.290000081062 29000000.008999940008 27870000.003000020981 3965388.983000040054 60379.775912242 2024-03-10T18:37:18.817679+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3968784.026999949943 60379.775923717 2024-03-10T18:37:19.809182+00:00 19994330.289999961853 28999999.975000020117 27869999.996000051498 3965154.026000022888 60379.775935371 2024-03-10T18:37:20.816062+00:00 19994330.291999939829 29000000.013999938965 27870000.021999999881 3965412.973999977112 60379.775947031 2024-03-10T18:37:21.823435+00:00 19994330.289000030607 29000000.014999989420 27869999.975000001490 3966350.992000102997 60379.775958500 2024-03-10T18:37:22.814443+00:00 19994330.289999961853 28999999.960000038147 27869999.996999990195 3967725.976999998093 60379.775970160 2024-03-10T18:37:23.821818+00:00 19994330.292000059038 28999999.993999961764 27870000.013000000268 3965882.049999951851 60379.775981630 2024-03-10T18:37:24.812826+00:00 19994330.289000030607 29000000.022000070661 27870000.019999999553 3964809.993999958038 60379.775993289 2024-03-10T18:37:25.820201+00:00 19994330.288999918848 29000000.006999969482 27869999.995000001043 3965199.013000010978 60379.776004765 2024-03-10T18:37:26.811705+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3962344.920000075828 60379.776016419 2024-03-10T18:37:27.818583+00:00 19994330.291000001132 29000000.011999960989 27869999.977000001818 3963916.970999956131 60379.776027895 2024-03-10T18:37:28.810087+00:00 19994330.291000001132 28999999.958999991417 27870000.029000010341 3963391.011000037193 60379.776039554 2024-03-10T18:37:29.817462+00:00 19994330.288999989629 29000000.036000009626 27869999.962999999523 3966804.057999968994 60379.776051024 2024-03-10T18:37:30.808469+00:00 19994330.291000008583 29000000.006999999285 27870000.018999990076 3968230.955999969970 60379.776062683 2024-03-10T18:37:31.815844+00:00 19994330.289999991655 28999999.978999990970 27870000.023999989033 3964479.126999973785 60379.776074337 2024-03-10T18:37:32.822723+00:00 19994330.290000010282 29000000.030000001192 27869999.980000019073 3962825.833000063896 60379.776085813 2024-03-10T18:37:33.814227+00:00 19994330.287999991328 28999999.984000001103 27869999.950999978930 3964035.072999954224 60379.776097466 2024-03-10T18:37:34.821106+00:00 19994330.293000008911 29000000.041999999434 27870000.104000028223 3962985.024999976158 60379.776108942 2024-03-10T18:37:35.812609+00:00 19994330.293000008911 28999999.964000020176 27869999.976000010967 3966024.104000092018 60379.776120602 2024-03-10T18:37:36.819986+00:00 19994330.287999991328 29000000.006999999285 27869999.988999959081 3963192.901999949943 60379.776132071 2024-03-10T18:37:37.810991+00:00 19994330.289000000805 28999999.982999980450 27869999.980000019073 3966195.935999989975 60379.776143731 2024-03-10T18:37:38.818366+00:00 19994330.291000008583 29000000.015000019222 27870000.019999980927 3969789.016000031959 60379.776155207 2024-03-10T18:37:39.809870+00:00 19994330.290999978781 29000000.008999999613 27869999.993999961764 3964668.018999934196 60379.776166860 2024-03-10T18:37:40.816749+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3968239.025000094902 60379.776178336 2024-03-10T18:37:41.808252+00:00 19994330.291999999434 28999999.987000048161 27869999.986000061035 3968849.041999936104 60379.776189990 2024-03-10T18:37:42.815131+00:00 19994330.290000021458 29000000.037000000477 27870000.028999920934 3968759.855000019073 60379.776201650 2024-03-10T18:37:43.822507+00:00 19994330.296999990940 28999999.977000001818 27869999.988000039011 3965561.050999999046 60379.776213119 2024-03-10T18:37:44.813514+00:00 19994330.285000029951 29000000.010999981314 27870000.011999960989 3964754.011000037193 60379.776224779 2024-03-10T18:37:45.820889+00:00 19994330.287000000477 28999999.976000010967 27869999.946000099182 3961092.977999926079 60379.776236249 2024-03-10T18:37:46.811896+00:00 19994330.293999969959 28999999.981000009924 27870000.013999938965 3961160.966000080109 60379.776247908 2024-03-10T18:37:47.819271+00:00 19994330.286000009626 29000000.041000008583 27870000.021999958903 3963105.133000016212 60379.776259384 2024-03-10T18:37:48.810774+00:00 19994330.291999999434 29000000.004999998957 27870000.021000031382 3964739.922999978065 60379.776271038 2024-03-10T18:37:49.817654+00:00 19994330.290000021458 28999999.962999939919 27869999.927000049502 3966806.003000020981 60379.776282514 2024-03-10T18:37:50.809156+00:00 19994330.288999971002 29000000.002000089735 27870000.050999999046 3961507.992999910843 60379.776294173 2024-03-10T18:37:51.816531+00:00 19994330.292999979109 29000000.008999940008 27869999.983999971300 3965419.083999990951 60379.776305643 2024-03-10T18:37:52.807539+00:00 19994330.293000038713 29000000.018000010401 27870000.055000070482 3965665.983000040054 60379.776317302 2024-03-10T18:37:53.814915+00:00 19994330.286999940872 28999999.993000030518 27869999.938999891281 3965443.988999962807 60379.776328956 2024-03-10T18:37:54.821793+00:00 19994330.292999979109 29000000.003999948502 27869999.982000108808 3962937.932000041008 60379.776340432 2024-03-10T18:37:55.813297+00:00 19994330.286000009626 28999999.990000009537 27870000.074000000954 3966113.046000003815 60379.776352085 2024-03-10T18:37:56.820176+00:00 19994330.289000030607 29000000.004999998957 27869999.935999989510 3965233.998000026215 60379.776363561 2024-03-10T18:37:57.811679+00:00 19994330.289999961853 29000000.008000019938 27870000.005999919027 3959941.009999989998 60379.776375215 2024-03-10T18:37:58.818558+00:00 19994330.294000029564 28999999.971999999136 27870000.004999998957 3963299.041000009049 60379.776386690 2024-03-10T18:37:59.810062+00:00 19994330.289999961853 29000000.019999980927 27870000.021999999881 3968949.953999996185 60379.776398350 2024-03-10T18:38:00.817437+00:00 19994330.291000008583 28999999.960000038147 27869999.967000000179 3967034.039999961853 60379.776409820 2024-03-10T18:38:01.808444+00:00 19994330.290000081062 29000000.018000010401 27870000.017000000924 3968744.871000051033 60379.776421479 2024-03-10T18:38:02.815819+00:00 19994330.288999918848 29000000.011999960989 27869999.995000001043 3963448.138999938965 60379.776433133 2024-03-10T18:38:03.822698+00:00 19994330.291000008583 29000000.037000060081 27870000.042999979109 3968662.003000020981 60379.776444609 2024-03-10T18:38:04.814201+00:00 19994330.287000060081 28999999.994999889284 27869999.964000020176 3967107.973999977112 60379.776456262 2024-03-10T18:38:05.821081+00:00 19994330.292999979109 28999999.962000008672 27869999.966999981552 3963333.046000003815 60379.776467738 2024-03-10T18:38:06.812584+00:00 19994330.294000029564 28999999.985000010580 27870000.022999998182 3970905.879000068177 60379.776479392 2024-03-10T18:38:07.819463+00:00 19994330.286999940872 29000000.017000000924 27870000.021000031382 3968844.015999913216 60379.776490868 2024-03-10T18:38:08.810966+00:00 19994330.291000008583 29000000.010000001639 27870000.028000000864 3965933.018000007141 60379.776502521 2024-03-10T18:38:09.817845+00:00 19994330.287999991328 28999999.968000009656 27869999.940000001341 3967870.031000018120 60379.776513997 2024-03-10T18:38:10.809349+00:00 19994330.292000059038 29000000.067000001669 27870000.010999981314 3963657.976000071038 60379.776525657 2024-03-10T18:38:11.816724+00:00 19994330.286999940872 28999999.984000001103 27870000.006000038236 3970486.012999891769 60379.776537126 2024-03-10T18:38:12.807731+00:00 19994330.292999979109 28999999.967000011355 27869999.991000000387 3969550.063000082970 60379.776548786 2024-03-10T18:38:13.815106+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3972013.891999959946 60379.776560440 2024-03-10T18:38:14.821985+00:00 19994330.291999939829 29000000.032999988645 27870000.018000010401 3967744.088999987114 60379.776571915 2024-03-10T18:38:15.813489+00:00 19994330.293000098318 29000000.015000019222 27870000.010999981314 3965359.960000038147 60379.776583569 2024-03-10T18:38:16.820368+00:00 19994330.288999918848 28999999.989999949932 27870000.008999999613 3968504.041999936104 60379.776595045 2024-03-10T18:38:17.811871+00:00 19994330.290000081062 28999999.999000009149 27869999.944999989122 3969216.853000044823 60379.776606699 2024-03-10T18:38:18.818751+00:00 19994330.289999961853 29000000.002000030130 27870000.044000029564 3966372.144999980927 60379.776618174 2024-03-10T18:38:19.810253+00:00 19994330.289000030607 28999999.986999988556 27869999.962999939919 3963698.973999977112 60379.776629828 2024-03-10T18:38:20.817133+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3967686.021000028122 60379.776641304 2024-03-10T18:38:21.808636+00:00 19994330.289999999106 29000000.030000030994 27870000.026000019163 3965912.898000001907 60379.776652963 2024-03-10T18:38:22.816011+00:00 19994330.295000001788 28999999.977999988943 27869999.995999928564 3967916.023000001907 60379.776664433 2024-03-10T18:38:23.807019+00:00 19994330.290999989957 28999999.996999979019 27869999.996999979019 3965543.103000044823 60379.776676092 2024-03-10T18:38:24.814393+00:00 19994330.287000000477 29000000.024999979883 27870000.002000089735 3964861.001999973785 60379.776687746 2024-03-10T18:38:25.821272+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3963337.891000031959 60379.776699222 2024-03-10T18:38:26.812776+00:00 19994330.285000000149 28999999.966000080109 27869999.931999921799 3967866.054999948014 60379.776710881 2024-03-10T18:38:27.820151+00:00 19994330.291000008583 29000000.013000011444 27870000.017000079155 3967163.916000009049 60379.776722351 2024-03-10T18:38:28.811159+00:00 19994330.289000000805 29000000.018000010401 27870000.064999941736 3966223.042999982834 60379.776734011 2024-03-10T18:38:29.818533+00:00 19994330.294999990612 28999999.993999961764 27869999.939000010490 3965866.999000072014 60379.776745481 2024-03-10T18:38:30.809541+00:00 19994330.289999991655 28999999.998999949545 27870000.021000031382 3965526.901999949943 60379.776757140 2024-03-10T18:38:31.816916+00:00 19994330.290000021458 29000000.009000059217 27870000.014000058174 3964889.123000026215 60379.776768616 2024-03-10T18:38:32.808419+00:00 19994330.290999978781 28999999.980000019073 27870000.032999988645 3972026.010999917984 60379.776780270 2024-03-10T18:38:33.815298+00:00 19994330.289999991655 29000000.005999919027 27869999.928999900818 3966699.993000030983 60379.776791929 2024-03-10T18:38:34.822674+00:00 19994330.287999991328 29000000.016000028700 27870000.009000059217 3967727.963000059128 60379.776803399 2024-03-10T18:38:35.813681+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3965831.098999977112 60379.776815059 2024-03-10T18:38:36.821056+00:00 19994330.295000020415 29000000.014999989420 27869999.986999988556 3968763.988000034820 60379.776826528 2024-03-10T18:38:37.812063+00:00 19994330.288999971002 28999999.991999980062 27870000.002000000328 3965281.000000000000 60379.776838188 2024-03-10T18:38:38.819438+00:00 19994330.291000008583 29000000.000000000000 27870000.039000000805 3962804.933999896049 60379.776849664 2024-03-10T18:38:39.810942+00:00 19994330.290000021458 28999999.991999980062 27869999.947999998927 3963807.042000054847 60379.776861317 2024-03-10T18:38:40.817820+00:00 19994330.287999991328 29000000.009999990463 27870000.028000008315 3965934.983999968041 60379.776872788 2024-03-10T18:38:41.808828+00:00 19994330.288999971002 28999999.986999988556 27869999.969999998808 3965028.939000010025 60379.776884447 2024-03-10T18:38:42.816203+00:00 19994330.294000029564 29000000.017000079155 27869999.988999988884 3967498.075999999885 60379.776895923 2024-03-10T18:38:43.807706+00:00 19994330.288999971002 29000000.001999970526 27870000.074000000954 3966093.890000000130 60379.776907576 2024-03-10T18:38:44.814585+00:00 19994330.286000009626 28999999.982000000775 27870000.007999990135 3966180.055000000168 60379.776919235 2024-03-10T18:38:45.821961+00:00 19994330.292999979109 29000000.002000000328 27869999.981000009924 3969410.037000001874 60379.776930706 2024-03-10T18:38:46.812968+00:00 19994330.291999999434 29000000.002000000328 27869999.927999999374 3966081.959999997169 60379.776942365 2024-03-10T18:38:47.820343+00:00 19994330.287999991328 28999999.988999988884 27870000.014999989420 3964286.018000002950 60379.776953841 2024-03-10T18:38:48.811846+00:00 19994330.292999979109 28999999.981000009924 27870000.015000049025 3970119.955999996979 60379.776965494 2024-03-10T18:38:49.818725+00:00 19994330.287999991328 29000000.004000011832 27870000.054999951273 3964148.101000003982 60379.776976964 2024-03-10T18:38:50.809733+00:00 19994330.289000030607 29000000.031999979168 27869999.970000028610 3962710.061999998987 60379.776988624 2024-03-10T18:38:51.817108+00:00 19994330.291000008583 29000000.008000019938 27869999.977999988943 3963183.912000000011 60379.777000099 2024-03-10T18:38:52.808611+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3962928.913999997079 60379.777011754 2024-03-10T18:38:53.815490+00:00 19994330.294000029564 29000000.001000050455 27869999.994000021368 3969014.057000004221 60379.777023229 2024-03-10T18:38:54.806993+00:00 19994330.289000030607 28999999.956999961287 27869999.959999978542 3969224.960000000894 60379.777034883 2024-03-10T18:38:55.813872+00:00 19994330.289000030607 29000000.025000039488 27870000.016000028700 3967415.932999997865 60379.777046542 2024-03-10T18:38:56.821248+00:00 19994330.291000008583 28999999.992999970913 27870000.004999998957 3964356.130999996793 60379.777058018 2024-03-10T18:38:57.812751+00:00 19994330.289999961853 29000000.012000020593 27870000.029999971390 3969255.943999997806 60379.777069672 2024-03-10T18:38:58.819630+00:00 19994330.286999940872 29000000.004000011832 27870000.006000038236 3969209.104000010062 60379.777081147 2024-03-10T18:38:59.811133+00:00 19994330.292000059038 29000000.006999969482 27869999.947999950498 3962882.883999987971 60379.777092801 2024-03-10T18:39:00.818013+00:00 19994330.292999979109 28999999.988000039011 27869999.998000029474 3969547.980000004172 60379.777104277 2024-03-10T18:39:01.809516+00:00 19994330.291000008583 29000000.012999951839 27870000.049000021070 3965990.064999998081 60379.777115936 2024-03-10T18:39:02.816891+00:00 19994330.289999961853 28999999.989000078291 27869999.992999911308 3966482.084000005852 60379.777127406 2024-03-10T18:39:03.807898+00:00 19994330.287000060081 28999999.992999911308 27870000.022999998182 3967550.957000001799 60379.777139066 2024-03-10T18:39:04.815273+00:00 19994330.291000008583 28999999.991999980062 27869999.916000008583 3961177.078999996185 60379.777150535 2024-03-10T18:39:05.806280+00:00 19994330.289999961853 29000000.017000079155 27870000.054000020027 3959700.872999995947 60379.777162195 2024-03-10T18:39:06.813656+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3967205.020999997854 60379.777173849 2024-03-10T18:39:07.820535+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3962671.002000004053 60379.777185325 2024-03-10T18:39:08.812038+00:00 19994330.292000059038 29000000.003999948502 27870000.008000019938 3964941.011000006925 60379.777196984 2024-03-10T18:39:09.819413+00:00 19994330.287999991328 28999999.986000061035 27869999.983000040054 3964325.964999989141 60379.777208454 2024-03-10T18:39:10.810421+00:00 19994330.291000008583 29000000.037999991328 27870000.013999938965 3966388.107000008225 60379.777220113 2024-03-10T18:39:11.817796+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3962970.932999997865 60379.777231583 2024-03-10T18:39:12.808802+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3967209.000000000000 60379.777243237 2024-03-10T18:39:13.815682+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3970569.981999992859 60379.777254713 2024-03-10T18:39:14.807185+00:00 19994330.291999999434 28999999.973000049591 27869999.984000090510 3963475.971000000834 60379.777266372 2024-03-10T18:39:15.814561+00:00 19994330.287999998778 29000000.001999970526 27869999.991000000387 3967817.053999990225 60379.777278026 2024-03-10T18:39:16.821440+00:00 19994330.293000008911 28999999.988000039011 27870000.017000000924 3969118.994000018109 60379.777289501 2024-03-10T18:39:17.812942+00:00 19994330.293999999762 29000000.006999969482 27869999.996999990195 3967499.895999997854 60379.777301155 2024-03-10T18:39:18.819822+00:00 19994330.285999998450 28999999.985999941826 27869999.997000008821 3966737.097999989986 60379.777312625 2024-03-10T18:39:19.810829+00:00 19994330.290000010282 29000000.004000071436 27870000.006999980658 3966592.017000020016 60379.777324285 2024-03-10T18:39:20.818204+00:00 19994330.290999978781 29000000.005999919027 27869999.960000008345 3964747.972000002861 60379.777335761 2024-03-10T18:39:21.809709+00:00 19994330.288000021130 28999999.999000001699 27870000.043000008911 3966345.997999995947 60379.777347414 2024-03-10T18:39:22.816587+00:00 19994330.291000008583 29000000.004000000656 27870000.004999998957 3968004.974999994040 60379.777358890 2024-03-10T18:39:23.808090+00:00 19994330.288999971002 29000000.024000000209 27870000.006999999285 3963141.016999990214 60379.777370549 2024-03-10T18:39:24.815465+00:00 19994330.296000000089 28999999.984000001103 27869999.964999999851 3964882.965000004042 60379.777382019 2024-03-10T18:39:25.806472+00:00 19994330.287000000477 29000000.008999988437 27869999.991000000387 3962254.131000012159 60379.777393679 2024-03-10T18:39:26.813848+00:00 19994330.290000021458 29000000.002000000328 27870000.028999980539 3966580.907999991905 60379.777405333 2024-03-10T18:39:27.820729+00:00 19994330.288999971002 28999999.978999998420 27869999.921999990940 3967067.030000001192 60379.777416802 2024-03-10T18:39:28.811734+00:00 19994330.291000008583 29000000.006000008434 27870000.095000028610 3965108.953000009060 60379.777428462 2024-03-10T18:39:29.819109+00:00 19994330.289000030607 29000000.025000009686 27869999.971000019461 3963555.000000000000 60379.777439938 2024-03-10T18:39:30.810613+00:00 19994330.289999961853 28999999.946999970824 27869999.995000001043 3961369.053999990225 60379.777451592 2024-03-10T18:39:31.817491+00:00 19994330.291999999434 29000000.040000021458 27870000.005999978632 3967000.956999986898 60379.777463067 2024-03-10T18:39:32.808995+00:00 19994330.293000038713 28999999.990000009537 27869999.972999989986 3966569.993000001181 60379.777474727 2024-03-10T18:39:33.816369+00:00 19994330.285999950022 29000000.002999961376 27870000.029999971390 3967218.996000022162 60379.777486197 2024-03-10T18:39:34.807377+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3968322.061999977101 60379.777497856 2024-03-10T18:39:35.814752+00:00 19994330.289000030607 28999999.949000000954 27869999.995000001043 3968077.946999996901 60379.777509326 2024-03-10T18:39:36.805760+00:00 19994330.290999948978 29000000.044000029564 27870000.006000038236 3972424.883000016212 60379.777520985 2024-03-10T18:39:37.813135+00:00 19994330.290000021458 29000000.035999950022 27870000.035999890417 3965875.125999987125 60379.777532639 2024-03-10T18:39:38.820014+00:00 19994330.292999979109 28999999.979000028223 27869999.941000100225 3968521.943000019062 60379.777544115 2024-03-10T18:39:39.811517+00:00 19994330.291000008583 29000000.002000030130 27870000.085999969393 3970852.055999993812 60379.777555774 2024-03-10T18:39:40.818892+00:00 19994330.288999971002 28999999.950999978930 27869999.937999960035 3966660.984999984968 60379.777567244 2024-03-10T18:39:41.809899+00:00 19994330.291000008583 29000000.031000021845 27870000.006999969482 3966519.042000025976 60379.777578903 2024-03-10T18:39:42.817275+00:00 19994330.286000009626 29000000.000999931246 27869999.987000111490 3963084.953999996185 60379.777590374 2024-03-10T18:39:43.808282+00:00 19994330.292999979109 29000000.001999970526 27870000.028000000864 3963738.023000001907 60379.777602033 2024-03-10T18:39:44.815657+00:00 19994330.287000060081 29000000.006000038236 27869999.977999929339 3971231.972000002861 60379.777613503 2024-03-10T18:39:45.806664+00:00 19994330.292999979109 29000000.004000071436 27870000.001999970526 3965921.988999993075 60379.777625163 2024-03-10T18:39:46.814040+00:00 19994330.289999961853 28999999.992999911308 27869999.985000010580 3964599.074999988079 60379.777636816 2024-03-10T18:39:47.820919+00:00 19994330.292000059038 28999999.986000061035 27870000.027000069618 3969422.981000006199 60379.777648292 2024-03-10T18:39:48.812422+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3965085.942000002135 60379.777659951 2024-03-10T18:39:49.819797+00:00 19994330.286000009626 29000000.026999950409 27870000.010999921709 3967224.041000009049 60379.777671421 2024-03-10T18:39:50.810804+00:00 19994330.292999979109 28999999.989000078291 27869999.979000091553 3969781.013999999035 60379.777683081 2024-03-10T18:39:51.818179+00:00 19994330.287999991328 29000000.021999958903 27870000.003999948502 3970309.921999990940 60379.777694551 2024-03-10T18:39:52.809187+00:00 19994330.291000008583 28999999.968999978155 27870000.028000000864 3968241.015999972820 60379.777706210 2024-03-10T18:39:53.816562+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3967239.062000035774 60379.777717686 2024-03-10T18:39:54.808065+00:00 19994330.291999939829 29000000.001000050455 27870000.006999999285 3968119.006999969017 60379.777729340 2024-03-10T18:39:55.814944+00:00 19994330.292000059038 29000000.014999989420 27870000.010000001639 3968049.944000006188 60379.777740816 2024-03-10T18:39:56.806448+00:00 19994330.289999961853 28999999.977999929339 27870000.033000010997 3962907.025000036228 60379.777752469 2024-03-10T18:39:57.813326+00:00 19994330.291000008583 29000000.025000099093 27869999.949999991804 3969196.018000007141 60379.777764129 2024-03-10T18:39:58.820701+00:00 19994330.289000030607 28999999.993999999017 27869999.996000021696 3965029.961999952793 60379.777775599 2024-03-10T18:39:59.811709+00:00 19994330.289000030607 29000000.022999998182 27870000.048999991268 3970052.124000012875 60379.777787258 2024-03-10T18:40:00.819084+00:00 19994330.292999979109 28999999.984000001103 27869999.942999988794 3965230.930000007153 60379.777798728 2024-03-10T18:40:01.810091+00:00 19994330.287999991328 28999999.997999999672 27870000.043999999762 3968331.990999997128 60379.777810387 2024-03-10T18:40:02.817467+00:00 19994330.294000029564 28999999.986999999732 27869999.976000010967 3968539.998000026215 60379.777821857 2024-03-10T18:40:03.808474+00:00 19994330.288999918848 29000000.025999989361 27870000.048000011593 3963209.981999992859 60379.777833517 2024-03-10T18:40:04.815849+00:00 19994330.290000081062 29000000.006000008434 27869999.998999949545 3967496.967999995220 60379.777844992 2024-03-10T18:40:05.807352+00:00 19994330.291999939829 28999999.981999989599 27869999.996000051498 3964392.068000019062 60379.777856646 2024-03-10T18:40:06.814231+00:00 19994330.286000009626 28999999.992999970913 27869999.937999960035 3965107.949000000954 60379.777868122 2024-03-10T18:40:07.805735+00:00 19994330.292000059038 29000000.004000011832 27870000.018999990076 3968902.010999978054 60379.777879776 2024-03-10T18:40:08.812614+00:00 19994330.289000000805 28999999.966000020504 27869999.984000030905 3967285.019999980927 60379.777891435 2024-03-10T18:40:09.819989+00:00 19994330.289999999106 29000000.018999990076 27869999.980000019073 3962149.944000006188 60379.777902911 2024-03-10T18:40:10.811492+00:00 19994330.293000001460 29000000.022000011057 27870000.024999979883 3966589.116999983788 60379.777914565 2024-03-10T18:40:11.818371+00:00 19994330.289000000805 28999999.982999980450 27870000.033999979496 3963590.062000035774 60379.777926040 2024-03-10T18:40:12.809874+00:00 19994330.290999989957 28999999.993000030518 27869999.997000038624 3966009.803999959957 60379.777937694 2024-03-10T18:40:13.816754+00:00 19994330.287999998778 29000000.004000011832 27869999.980999950320 3971100.029000043869 60379.777949170 2024-03-10T18:40:14.808257+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3965284.074000000954 60379.777960829 2024-03-10T18:40:15.815632+00:00 19994330.291000008583 29000000.019999980927 27870000.033999919891 3968857.014999986161 60379.777972299 2024-03-10T18:40:16.806641+00:00 19994330.289999991655 28999999.974000040442 27869999.943000078201 3962002.990000010002 60379.777983958 2024-03-10T18:40:17.814015+00:00 19994330.292000029236 28999999.965999960899 27869999.991999980062 3969751.946999967098 60379.777995429 2024-03-10T18:40:18.805022+00:00 19994330.290999978781 29000000.059000018984 27870000.026999950409 3968604.984000027180 60379.778007088 2024-03-10T18:40:19.812397+00:00 19994330.295000020415 28999999.975000020117 27870000.031000021845 3964562.000999987125 60379.778018742 2024-03-10T18:40:20.819276+00:00 19994330.285000000149 29000000.021999958903 27869999.953000068665 3963603.060999989975 60379.778030218 2024-03-10T18:40:21.810779+00:00 19994330.288999971002 29000000.004999998957 27870000.026999950409 3962164.026000022888 60379.778041871 2024-03-10T18:40:22.817659+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3961941.918999969959 60379.778053347 2024-03-10T18:40:23.809162+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3963592.009000002872 60379.778065006 2024-03-10T18:40:24.816537+00:00 19994330.291000008583 29000000.030000090599 27870000.006999969482 3965432.082000017166 60379.778076476 2024-03-10T18:40:25.807544+00:00 19994330.295000020415 28999999.987999919802 27870000.004999998957 3962582.984000027180 60379.778088136 2024-03-10T18:40:26.814919+00:00 19994330.289999961853 28999999.988000039011 27869999.996000051498 3964572.954999982845 60379.778099606 2024-03-10T18:40:27.805926+00:00 19994330.291000008583 29000000.016999959946 27870000.011999960989 3963256.974999963772 60379.778111265 2024-03-10T18:40:28.813302+00:00 19994330.291000008583 29000000.022999998182 27870000.070000048727 3965385.989000021946 60379.778122919 2024-03-10T18:40:29.820181+00:00 19994330.286000009626 28999999.951000090688 27869999.896000031382 3964615.017000020016 60379.778134394 2024-03-10T18:40:30.811684+00:00 19994330.287999991328 29000000.022999998182 27870000.053999900818 3964802.927999972831 60379.778146054 2024-03-10T18:40:31.819059+00:00 19994330.291999999434 28999999.997999910265 27869999.978000041097 3966804.962999999989 60379.778157524 2024-03-10T18:40:32.810067+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3965124.159000039101 60379.778169183 2024-03-10T18:40:33.817441+00:00 19994330.292999979109 29000000.021000031382 27870000.041000001132 3964517.966999948025 60379.778180659 2024-03-10T18:40:34.808945+00:00 19994330.290000021458 28999999.999000068754 27869999.962000001222 3965962.929000020027 60379.778192319 2024-03-10T18:40:35.816321+00:00 19994330.291999939829 28999999.977000001818 27869999.959000010043 3965815.977999985218 60379.778203788 2024-03-10T18:40:36.807326+00:00 19994330.289000030607 29000000.014999989420 27870000.049000009894 3966808.069999992847 60379.778215442 2024-03-10T18:40:37.814206+00:00 19994330.287000060081 28999999.999000009149 27869999.959999978542 3969787.012000023853 60379.778226918 2024-03-10T18:40:38.805710+00:00 19994330.288999918848 28999999.980999991298 27870000.040000021458 3964316.050999999046 60379.778238577 2024-03-10T18:40:39.813085+00:00 19994330.292000059038 29000000.025000009686 27870000.012999981642 3965351.991999983788 60379.778250231 2024-03-10T18:40:40.819964+00:00 19994330.292999979109 29000000.008999999613 27869999.990000009537 3965393.938000022899 60379.778261707 2024-03-10T18:40:41.811467+00:00 19994330.291000008583 28999999.969999998808 27869999.972999989986 3970544.041999996174 60379.778273360 2024-03-10T18:40:42.818347+00:00 19994330.289999961853 29000000.011999990791 27869999.981000009924 3969148.940999985207 60379.778284836 2024-03-10T18:40:43.809849+00:00 19994330.291000008583 28999999.991000030190 27870000.040000021458 3967986.108000040054 60379.778296496 2024-03-10T18:40:44.817225+00:00 19994330.287000060081 29000000.022999998182 27870000.041000008583 3964631.990999997128 60379.778307965 2024-03-10T18:40:45.808232+00:00 19994330.291000008583 29000000.013999998569 27869999.961999949068 3968697.914999961853 60379.778319625 2024-03-10T18:40:46.815607+00:00 19994330.291000008583 28999999.981999989599 27870000.015000049025 3965544.970000029076 60379.778331101 2024-03-10T18:40:47.807110+00:00 19994330.287999991328 28999999.969999969006 27869999.947999950498 3968571.064999998081 60379.778342755 2024-03-10T18:40:48.813990+00:00 19994330.289999961853 29000000.044000029564 27870000.069999989122 3967598.967000008095 60379.778354230 2024-03-10T18:40:49.805492+00:00 19994330.291000008583 29000000.000999990851 27869999.958000000566 3965853.020999968052 60379.778365884 2024-03-10T18:40:50.812372+00:00 19994330.292999979109 28999999.971000019461 27869999.978000041097 3969667.032000004780 60379.778377543 2024-03-10T18:40:51.819747+00:00 19994330.291000008583 29000000.005999978632 27870000.062999960035 3970899.924000024796 60379.778389013 2024-03-10T18:40:52.810754+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3971557.004000008106 60379.778400673 2024-03-10T18:40:53.818129+00:00 19994330.287999991328 28999999.994000021368 27870000.016999959946 3968692.018000007141 60379.778412148 2024-03-10T18:40:54.809633+00:00 19994330.291000008583 29000000.013000011444 27869999.953999999911 3968735.961999952793 60379.778423802 2024-03-10T18:40:55.816512+00:00 19994330.288999918848 28999999.996999979019 27869999.995000001043 3967032.124000012875 60379.778435278 2024-03-10T18:40:56.808015+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3964082.977999985218 60379.778446937 2024-03-10T18:40:57.815390+00:00 19994330.293000098318 28999999.970999959856 27869999.975999951363 3969079.029000043869 60379.778458407 2024-03-10T18:40:58.806398+00:00 19994330.288999918848 28999999.991000059992 27870000.016000028700 3966361.953999996185 60379.778470067 2024-03-10T18:40:59.813773+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3969732.883000016212 60379.778481537 2024-03-10T18:41:00.804780+00:00 19994330.289999961853 29000000.039000030607 27870000.022999998182 3970035.110000013839 60379.778493196 2024-03-10T18:41:01.812155+00:00 19994330.290000081062 28999999.965999960899 27870000.013999938965 3965670.933999896049 60379.778504850 2024-03-10T18:41:02.819034+00:00 19994330.289000000805 29000000.039000030607 27869999.986000061035 3967495.999000072014 60379.778516326 2024-03-10T18:41:03.810537+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3969811.023000001907 60379.778527985 2024-03-10T18:41:04.817913+00:00 19994330.296000000089 29000000.018000010401 27869999.952999949455 3971130.968999981880 60379.778539455 2024-03-10T18:41:05.808920+00:00 19994330.288999989629 29000000.009999990463 27870000.032000061125 3965660.111999989022 60379.778551115 2024-03-10T18:41:06.816295+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3965367.014999986161 60379.778562584 2024-03-10T18:41:07.807303+00:00 19994330.287000000477 28999999.971999999136 27870000.000999931246 3968810.930999993812 60379.778574244 2024-03-10T18:41:08.814678+00:00 19994330.292000010610 28999999.995999928564 27869999.968999978155 3964428.013000010978 60379.778585714 2024-03-10T18:41:09.805685+00:00 19994330.287999991328 29000000.022000070661 27870000.017000079155 3969577.019999980927 60379.778597374 2024-03-10T18:41:10.813060+00:00 19994330.287999991328 28999999.995999928564 27869999.990999940783 3963139.012000083923 60379.778608843 2024-03-10T18:41:11.804067+00:00 19994330.296000000089 28999999.992000099272 27870000.004000000656 3961207.975999950897 60379.778620503 2024-03-10T18:41:12.811442+00:00 19994330.290000021458 29000000.026000000536 27870000.004000000656 3960692.004999995232 60379.778632162 2024-03-10T18:41:13.818818+00:00 19994330.287999991328 28999999.986999999732 27869999.997999999672 3964499.848000050057 60379.778643632 2024-03-10T18:41:14.809825+00:00 19994330.292000029236 29000000.008000001311 27869999.969000000507 3967190.230999947060 60379.778655292 2024-03-10T18:41:15.817200+00:00 19994330.288999971002 29000000.006000000983 27870000.053000021726 3968294.947000027169 60379.778666767 2024-03-10T18:41:16.808703+00:00 19994330.288999971002 28999999.997999999672 27870000.013999998569 3960789.995999931823 60379.778678421 2024-03-10T18:41:17.815582+00:00 19994330.290000021458 28999999.970999989659 27869999.993999991566 3970804.960000038147 60379.778689897 2024-03-10T18:41:18.807086+00:00 19994330.291999999434 29000000.002000000328 27869999.964999999851 3966782.981000065804 60379.778701550 2024-03-10T18:41:19.813964+00:00 19994330.291000008583 29000000.010000020266 27869999.997000008821 3965354.967999935150 60379.778713026 2024-03-10T18:41:20.805468+00:00 19994330.291999999434 28999999.996999979019 27869999.988999988884 3963893.026000022888 60379.778724686 2024-03-10T18:41:21.812843+00:00 19994330.288999971002 29000000.022999998182 27870000.008000019938 3960438.011000037193 60379.778736339 2024-03-10T18:41:22.819722+00:00 19994330.292000059038 28999999.998000029474 27870000.046999990940 3966280.945999979973 60379.778747815 2024-03-10T18:41:23.811226+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3963625.049000024796 60379.778759469 2024-03-10T18:41:24.818104+00:00 19994330.291000008583 29000000.020999971777 27870000.021000031382 3961200.962999939919 60379.778770945 2024-03-10T18:41:25.809608+00:00 19994330.287999991328 29000000.008000019938 27869999.964999970049 3968272.105000019073 60379.778782598 2024-03-10T18:41:26.816487+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3966061.893999934196 60379.778794074 2024-03-10T18:41:27.807990+00:00 19994330.291000008583 28999999.963999990374 27869999.953000009060 3968356.947000027169 60379.778805734 2024-03-10T18:41:28.815365+00:00 19994330.292999979109 28999999.993000030518 27869999.989000018686 3970429.121999979019 60379.778817203 2024-03-10T18:41:29.806372+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3969960.971000074875 60379.778828863 2024-03-10T18:41:30.813748+00:00 19994330.290000081062 28999999.997999969870 27869999.988000039011 3967674.991999983788 60379.778840333 2024-03-10T18:41:31.804755+00:00 19994330.288999918848 29000000.001999970526 27869999.978999968618 3967040.039000033867 60379.778851992 2024-03-10T18:41:32.812130+00:00 19994330.290000081062 28999999.986000061035 27869999.995000001043 3966900.914999961853 60379.778863646 2024-03-10T18:41:33.819009+00:00 19994330.289999961853 28999999.991999980062 27869999.982999920845 3964603.001000047196 60379.778875122 2024-03-10T18:41:34.810512+00:00 19994330.289999961853 29000000.021000031382 27870000.065000060946 3963337.076999903191 60379.778886775 2024-03-10T18:41:35.817391+00:00 19994330.294000029564 29000000.016999959946 27869999.950999978930 3972230.991000055801 60379.778898251 2024-03-10T18:41:36.808895+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3967624.998999952804 60379.778909910 2024-03-10T18:41:37.816269+00:00 19994330.292000059038 28999999.993999961764 27870000.047000050545 3967852.966000080109 60379.778921381 2024-03-10T18:41:38.807277+00:00 19994330.285999890417 29000000.004999998957 27869999.982999920845 3962665.992999910843 60379.778933040 2024-03-10T18:41:39.814653+00:00 19994330.288000110537 28999999.998000029474 27869999.940999981016 3971066.974000095855 60379.778944510 2024-03-10T18:41:40.805660+00:00 19994330.291999939829 28999999.993999961764 27870000.045000080019 3967563.030999898911 60379.778956169 2024-03-10T18:41:41.813035+00:00 19994330.289000030607 28999999.973000049591 27870000.001999970526 3964067.094000101089 60379.778967639 2024-03-10T18:41:42.804042+00:00 19994330.294000029564 29000000.026000019163 27870000.013999938965 3969562.930999993812 60379.778979299 2024-03-10T18:41:43.811417+00:00 19994330.289999961853 28999999.992999911308 27869999.964000109583 3967827.076999903191 60379.778990958 2024-03-10T18:41:44.818792+00:00 19994330.292999979109 29000000.002000089735 27870000.022999998182 3969031.904000043869 60379.779002428 2024-03-10T18:41:45.809800+00:00 19994330.287999991328 28999999.998999949545 27869999.946999911219 3973320.026999949943 60379.779014088 2024-03-10T18:41:46.817175+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3967136.004000068177 60379.779025564 2024-03-10T18:41:47.808678+00:00 19994330.290000081062 28999999.996999979019 27869999.993999961764 3970118.953999996185 60379.779037217 2024-03-10T18:41:48.815557+00:00 19994330.288999918848 29000000.004999998957 27870000.029000040144 3969805.101999998093 60379.779048693 2024-03-10T18:41:49.807061+00:00 19994330.290000081062 28999999.982999999076 27869999.991999980062 3968142.904999970924 60379.779060347 2024-03-10T18:41:50.813940+00:00 19994330.292999979109 29000000.029999990016 27869999.967000000179 3965300.134999989998 60379.779071822 2024-03-10T18:41:51.805443+00:00 19994330.289999961853 29000000.002000000328 27870000.047999989241 3964227.938000082970 60379.779083482 2024-03-10T18:41:52.812818+00:00 19994330.292999979109 28999999.960999999195 27869999.971000000834 3966675.916999936104 60379.779094952 2024-03-10T18:41:53.803825+00:00 19994330.286000009626 29000000.037000019103 27870000.000000011176 3967173.039999961853 60379.779106611 2024-03-10T18:41:54.811201+00:00 19994330.287999991328 29000000.013999998569 27870000.024999979883 3969352.048000096809 60379.779118265 2024-03-10T18:41:55.818080+00:00 19994330.292000059038 28999999.964999999851 27869999.990000009537 3965232.046000003815 60379.779129741 2024-03-10T18:41:56.809583+00:00 19994330.289999999106 29000000.005999978632 27869999.983000010252 3966397.967999935150 60379.779141394 2024-03-10T18:41:57.816462+00:00 19994330.289999999106 28999999.996000021696 27870000.014999989420 3967215.932000041008 60379.779152870 2024-03-10T18:41:58.807965+00:00 19994330.290000010282 28999999.983999971300 27869999.976000010967 3969327.993000030983 60379.779164529 2024-03-10T18:41:59.815341+00:00 19994330.293000001460 29000000.035000029951 27870000.040000021458 3961862.095999956131 60379.779176000 2024-03-10T18:42:00.806349+00:00 19994330.290999989957 28999999.995999988168 27869999.984999950975 3969355.944000006188 60379.779187659 2024-03-10T18:42:01.813722+00:00 19994330.289000000805 28999999.962999999523 27869999.953999999911 3968567.049999951851 60379.779199129 2024-03-10T18:42:02.804730+00:00 19994330.289000000805 29000000.051999989897 27870000.055000010878 3968280.856000065804 60379.779210788 2024-03-10T18:42:03.812105+00:00 19994330.289000000805 28999999.974000040442 27869999.966000020504 3965355.090999960899 60379.779222442 2024-03-10T18:42:04.818985+00:00 19994330.289000000805 28999999.979999959469 27870000.036000009626 3970979.991000055801 60379.779233918 2024-03-10T18:42:05.810488+00:00 19994330.291999999434 28999999.995999988168 27869999.950999978930 3968443.077999948990 60379.779245577 2024-03-10T18:42:06.817863+00:00 19994330.293999999762 29000000.052000049502 27870000.067000031471 3974255.919999957085 60379.779257047 2024-03-10T18:42:07.808870+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3966892.007000089157 60379.779268707 2024-03-10T18:42:08.816247+00:00 19994330.290000021458 28999999.993000030518 27869999.998000029474 3967321.964999914169 60379.779280176 2024-03-10T18:42:09.807253+00:00 19994330.291999999434 28999999.993999961764 27870000.023999929428 3968327.076000093948 60379.779291836 2024-03-10T18:42:10.814628+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3965025.971999884117 60379.779303306 2024-03-10T18:42:11.805635+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3966080.841000080109 60379.779314965 2024-03-10T18:42:12.813010+00:00 19994330.291000008583 29000000.010000109673 27870000.006999969482 3963716.103999971878 60379.779326435 2024-03-10T18:42:13.804017+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3967433.014000058174 60379.779338095 2024-03-10T18:42:14.811392+00:00 19994330.293999969959 29000000.003000020981 27869999.960000038147 3965326.949000000954 60379.779349754 2024-03-10T18:42:15.818768+00:00 19994330.290000021458 29000000.000000000000 27870000.027000069618 3966664.042999982834 60379.779361224 2024-03-10T18:42:16.809775+00:00 19994330.289999961853 29000000.015999909490 27870000.004999998957 3969181.990999937057 60379.779372884 2024-03-10T18:42:17.817150+00:00 19994330.288000050932 28999999.933000091463 27869999.949000000954 3968124.981999992859 60379.779384354 2024-03-10T18:42:18.808157+00:00 19994330.289999961853 29000000.028999920934 27870000.028000000864 3968631.963999987114 60379.779396013 2024-03-10T18:42:19.815533+00:00 19994330.291000008583 29000000.022000070661 27870000.000999931246 3965926.156000018120 60379.779407489 2024-03-10T18:42:20.807036+00:00 19994330.292999979109 29000000.013999938965 27869999.996999979019 3970053.902000070084 60379.779419143 2024-03-10T18:42:21.813915+00:00 19994330.291000008583 28999999.993000030518 27870000.034000039101 3967227.937999964226 60379.779430619 2024-03-10T18:42:22.805418+00:00 19994330.287999991328 28999999.953999999911 27869999.930999990553 3967856.090999960899 60379.779442272 2024-03-10T18:42:23.812297+00:00 19994330.292000059038 28999999.977000001818 27869999.976000070572 3967045.957000017166 60379.779453748 2024-03-10T18:42:24.803800+00:00 19994330.287999991328 29000000.042999979109 27870000.042999979109 3965830.124000072014 60379.779465407 2024-03-10T18:42:25.811176+00:00 19994330.289000030607 29000000.042000059038 27870000.015999909490 3964869.896999955177 60379.779477061 2024-03-10T18:42:26.818055+00:00 19994330.287999991328 28999999.958999998868 27869999.986999988556 3967095.970000029076 60379.779488531 2024-03-10T18:42:27.809062+00:00 19994330.292999979109 29000000.013000000268 27870000.027000069618 3963845.110000013839 60379.779500190 2024-03-10T18:42:28.816437+00:00 19994330.289000030607 29000000.004000011832 27869999.988000001758 3965655.906999946106 60379.779511666 2024-03-10T18:42:29.807941+00:00 19994330.289999961853 28999999.991999998689 27869999.982000000775 3963289.067000031006 60379.779523320 2024-03-10T18:42:30.814820+00:00 19994330.294000029564 29000000.022999990731 27870000.039000000805 3965940.009999989998 60379.779534795 2024-03-10T18:42:31.806323+00:00 19994330.292999979109 28999999.971000019461 27869999.952999990433 3960911.949000000954 60379.779546449 2024-03-10T18:42:32.813201+00:00 19994330.284999970347 29000000.012999981642 27870000.027000010014 3966522.110000013839 60379.779557925 2024-03-10T18:42:33.804705+00:00 19994330.292999979109 28999999.971000019461 27869999.969000011683 3966166.944000006188 60379.779569578 2024-03-10T18:42:34.811585+00:00 19994330.286000009626 29000000.015999998897 27870000.013999998569 3965697.002999901772 60379.779581054 2024-03-10T18:42:35.803088+00:00 19994330.292000059038 28999999.999000009149 27869999.995999988168 3965802.997000098228 60379.779592714 2024-03-10T18:42:36.810463+00:00 19994330.291000008583 29000000.014999989420 27870000.059999998659 3962472.015999913216 60379.779604367 2024-03-10T18:42:37.817342+00:00 19994330.290999889374 29000000.031000021845 27869999.959999978542 3964930.932000041008 60379.779615837 2024-03-10T18:42:38.808349+00:00 19994330.292000059038 28999999.987999979407 27870000.018999990076 3967518.942000031006 60379.779627497 2024-03-10T18:42:39.815724+00:00 19994330.287999991328 28999999.982999980450 27869999.998000029474 3966278.962000011932 60379.779638973 2024-03-10T18:42:40.807227+00:00 19994330.289999961853 28999999.994000021368 27870000.008999999613 3967995.127999901772 60379.779650626 2024-03-10T18:42:41.814107+00:00 19994330.290000081062 29000000.018999990076 27870000.010999981314 3963286.872000098228 60379.779662102 2024-03-10T18:42:42.805610+00:00 19994330.288999918848 28999999.948000010103 27869999.967000011355 3965794.960999966133 60379.779673756 2024-03-10T18:42:43.812489+00:00 19994330.290000081062 29000000.037000000477 27869999.972999989986 3967477.090999960899 60379.779685231 2024-03-10T18:42:44.803993+00:00 19994330.291999939829 28999999.955000039190 27870000.000999990851 3964680.045000075828 60379.779696885 2024-03-10T18:42:45.810871+00:00 19994330.290000081062 28999999.997999910265 27869999.968000050634 3966499.973999977112 60379.779708545 2024-03-10T18:42:46.818247+00:00 19994330.289999961853 29000000.039000030607 27870000.100999951363 3970050.000999927986 60379.779720014 2024-03-10T18:42:47.809254+00:00 19994330.292000059038 28999999.970000028610 27869999.952000018209 3967185.045000075828 60379.779731674 2024-03-10T18:42:48.816629+00:00 19994330.287999991328 29000000.051999930292 27870000.059999939054 3967794.110999941826 60379.779743150 2024-03-10T18:42:49.808132+00:00 19994330.287999998778 28999999.980000019073 27869999.916000008583 3962989.971000074875 60379.779754804 2024-03-10T18:42:50.815012+00:00 19994330.291000001132 28999999.953999999911 27870000.009999990463 3961756.870000004768 60379.779766279 2024-03-10T18:42:51.806515+00:00 19994330.293000008911 29000000.048000101000 27870000.049000021070 3967560.970999956131 60379.779777933 2024-03-10T18:42:52.813394+00:00 19994330.287999998778 28999999.964999910444 27869999.950000051409 3965206.064999938011 60379.779789409 2024-03-10T18:42:53.804897+00:00 19994330.293999999762 29000000.036000009626 27870000.024999979883 3964779.075000048149 60379.779801062 2024-03-10T18:42:54.811776+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3965956.930000067223 60379.779812538 2024-03-10T18:42:55.803280+00:00 19994330.290000010282 29000000.032000061125 27870000.044000029564 3967208.044999957085 60379.779824192 2024-03-10T18:42:56.810159+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3963498.947000027169 60379.779835851 2024-03-10T18:42:57.817534+00:00 19994330.289999991655 28999999.998999949545 27870000.018000010401 3966893.911000012886 60379.779847321 2024-03-10T18:42:58.808541+00:00 19994330.293999999762 28999999.988999959081 27869999.958000060171 3973345.107999920845 60379.779858980 2024-03-10T18:42:59.815916+00:00 19994330.285000000149 29000000.009999990463 27870000.050999999046 3968463.024999976158 60379.779870456 2024-03-10T18:43:00.807419+00:00 19994330.291000008583 28999999.974000100046 27870000.000999931246 3966549.901000022888 60379.779882110 2024-03-10T18:43:01.814299+00:00 19994330.293999999762 29000000.024999979883 27869999.976000070572 3962746.001000047196 60379.779893585 2024-03-10T18:43:02.805801+00:00 19994330.286000009626 28999999.967000011355 27869999.995999928564 3967575.972000002861 60379.779905245 2024-03-10T18:43:03.813177+00:00 19994330.293999969959 29000000.002999998629 27869999.985000010580 3964457.087000011932 60379.779916715 2024-03-10T18:43:04.804184+00:00 19994330.287999991328 29000000.052000001073 27870000.062999960035 3965146.939000010025 60379.779928375 2024-03-10T18:43:05.811559+00:00 19994330.288000050932 28999999.973000001162 27869999.949000000954 3972911.062999964226 60379.779939844 2024-03-10T18:43:06.802566+00:00 19994330.293999969959 28999999.991999998689 27870000.007000088692 3967214.944000006188 60379.779951504 2024-03-10T18:43:07.809942+00:00 19994330.287999991328 29000000.000000000000 27869999.984999999404 3964424.016999959946 60379.779963158 2024-03-10T18:43:08.816821+00:00 19994330.294000029564 29000000.013000011444 27870000.011999998242 3967148.054000020027 60379.779974633 2024-03-10T18:43:09.808324+00:00 19994330.288999971002 29000000.000999990851 27870000.006999999285 3959750.983000040054 60379.779986287 2024-03-10T18:43:10.815203+00:00 19994330.291000008583 29000000.011999990791 27870000.056999981403 3961392.003000020981 60379.779997763 2024-03-10T18:43:11.806707+00:00 19994330.288999971002 28999999.969000011683 27869999.934999998659 3965983.890999913216 60379.780009422 2024-03-10T18:43:12.814082+00:00 19994330.288000050932 29000000.037000000477 27870000.024000018835 3969637.103999971878 60379.780020892 2024-03-10T18:43:13.805089+00:00 19994330.291000008583 28999999.939000010490 27869999.978999998420 3963515.007000000216 60379.780032552 2024-03-10T18:43:14.812463+00:00 19994330.287000000477 29000000.035999950022 27870000.022999998182 3967705.001999999862 60379.780044022 2024-03-10T18:43:15.803471+00:00 19994330.292999979109 29000000.001000050455 27869999.995000001043 3961859.922999999952 60379.780055681 2024-03-10T18:43:16.810846+00:00 19994330.292999979109 29000000.013000011444 27869999.990000009537 3965149.057999997865 60379.780067335 2024-03-10T18:43:17.817726+00:00 19994330.289999961853 28999999.998999949545 27870000.015999969095 3971298.041000001132 60379.780078811 2024-03-10T18:43:18.809229+00:00 19994330.287999991328 28999999.983000040054 27869999.984000030905 3962164.930000000168 60379.780090470 2024-03-10T18:43:19.816604+00:00 19994330.293000098318 29000000.018999990076 27870000.005999978632 3962753.984999998938 60379.780101940 2024-03-10T18:43:20.807611+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3963816.149000000209 60379.780113599 2024-03-10T18:43:21.814987+00:00 19994330.288999918848 29000000.018999990076 27869999.987000048161 3961100.891000003088 60379.780125069 2024-03-10T18:43:22.805994+00:00 19994330.293000098318 29000000.013000011444 27869999.991999980062 3963720.993000001181 60379.780136729 2024-03-10T18:43:23.813368+00:00 19994330.291000008583 28999999.970000028610 27870000.012000020593 3963699.056999995839 60379.780148204 2024-03-10T18:43:24.804872+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3968693.002999999095 60379.780159858 2024-03-10T18:43:25.811751+00:00 19994330.289999961853 28999999.967999938875 27869999.933999959379 3961075.903999999166 60379.780171334 2024-03-10T18:43:26.803254+00:00 19994330.289999961853 29000000.044999960810 27870000.042999979109 3965240.131000005174 60379.780182987 2024-03-10T18:43:27.810134+00:00 19994330.289000030607 29000000.002000089735 27870000.055999990553 3964227.898999996018 60379.780194647 2024-03-10T18:43:28.817509+00:00 19994330.289000030607 28999999.975999951363 27869999.973000049591 3962113.050999999046 60379.780206123 2024-03-10T18:43:29.809012+00:00 19994330.291999939829 29000000.037999991328 27870000.011999960989 3961502.957999996841 60379.780217777 2024-03-10T18:43:30.815891+00:00 19994330.292000059038 28999999.988999959081 27869999.990000009537 3961647.996000006795 60379.780229252 2024-03-10T18:43:31.807395+00:00 19994330.288999918848 28999999.984000090510 27870000.031000021845 3965170.040000007022 60379.780240906 2024-03-10T18:43:32.814274+00:00 19994330.294000029564 29000000.037999991328 27869999.935999989510 3968768.963999987114 60379.780252382 2024-03-10T18:43:33.805776+00:00 19994330.287000060081 28999999.975000020117 27870000.031000021845 3961425.967000008095 60379.780264041 2024-03-10T18:43:34.813152+00:00 19994330.289999961853 29000000.016999959946 27869999.983999971300 3965010.194999992847 60379.780275511 2024-03-10T18:43:35.804159+00:00 19994330.292999979109 28999999.998000029474 27870000.029000040144 3966370.962999999989 60379.780287171 2024-03-10T18:43:36.811535+00:00 19994330.287999991328 28999999.963999990374 27870000.003000020981 3969791.848000004888 60379.780298640 2024-03-10T18:43:37.802542+00:00 19994330.290000081062 29000000.018000010401 27870000.016999959946 3969350.057999997865 60379.780310300 2024-03-10T18:43:38.809917+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3962803.959000005852 60379.780321954 2024-03-10T18:43:39.816796+00:00 19994330.292999979109 29000000.008000019938 27869999.999000068754 3965858.001000002027 60379.780333430 2024-03-10T18:43:40.808299+00:00 19994330.288999918848 29000000.008000001311 27869999.973999980837 3963707.001000002027 60379.780345089 2024-03-10T18:43:41.815675+00:00 19994330.291000008583 29000000.017000000924 27869999.998000029474 3967044.982999994885 60379.780356559 2024-03-10T18:43:42.806682+00:00 19994330.289000030607 28999999.975000001490 27869999.977999929339 3963346.044000000227 60379.780368218 2024-03-10T18:43:43.814057+00:00 19994330.289000000805 29000000.000999998301 27870000.004999998957 3963077.069999992847 60379.780379688 2024-03-10T18:43:44.805064+00:00 19994330.289000000805 29000000.001999989152 27870000.036000009626 3962054.958000003826 60379.780391348 2024-03-10T18:43:45.812439+00:00 19994330.289999999106 29000000.036000009626 27870000.017000000924 3967412.995000004768 60379.780402818 2024-03-10T18:43:46.803446+00:00 19994330.293999999762 28999999.949999991804 27869999.942999999970 3963056.989999995101 60379.780414477 2024-03-10T18:43:47.810822+00:00 19994330.289000000805 28999999.990000009537 27870000.034000009298 3962412.013999999035 60379.780425947 2024-03-10T18:43:48.801829+00:00 19994330.290999989957 29000000.036000009626 27870000.006000000983 3966125.893999993801 60379.780437606 2024-03-10T18:43:49.809204+00:00 19994330.290000010282 28999999.987999979407 27870000.003999989480 3967176.133000016212 60379.780449266 2024-03-10T18:43:50.816579+00:00 19994330.287000000477 29000000.008999999613 27869999.942999988794 3965003.886999994982 60379.780460736 2024-03-10T18:43:51.807587+00:00 19994330.296000000089 28999999.995999988168 27870000.045000020415 3967429.006999998819 60379.780472389 2024-03-10T18:43:52.814466+00:00 19994330.283999979496 28999999.991999980062 27869999.976000010967 3964070.104999988806 60379.780483865 2024-03-10T18:43:53.805969+00:00 19994330.292000029236 28999999.981000009924 27869999.980999980122 3965264.069000006188 60379.780495519 2024-03-10T18:43:54.812848+00:00 19994330.290999978781 29000000.018999990076 27870000.054000020027 3966330.928999990225 60379.780506995 2024-03-10T18:43:55.804351+00:00 19994330.291000008583 29000000.000000000000 27869999.958000000566 3962612.973000019789 60379.780518654 2024-03-10T18:43:56.811726+00:00 19994330.290000021458 29000000.013000011444 27870000.053999960423 3959557.016999990214 60379.780530124 2024-03-10T18:43:57.802734+00:00 19994330.287999991328 28999999.978000041097 27869999.989000018686 3965669.928999990225 60379.780541784 2024-03-10T18:43:58.810109+00:00 19994330.288999971002 29000000.000999931246 27869999.977999988943 3960942.072000027169 60379.780553437 2024-03-10T18:43:59.816988+00:00 19994330.291999999434 29000000.019000049680 27870000.002000030130 3967336.991999983788 60379.780564913 2024-03-10T18:44:00.808491+00:00 19994330.291999999434 29000000.009999990463 27870000.050000008196 3962753.888999999035 60379.780576573 2024-03-10T18:44:01.815866+00:00 19994330.287000000477 28999999.980999950320 27869999.962999999523 3964868.143000007141 60379.780588042 2024-03-10T18:44:02.806874+00:00 19994330.293000038713 28999999.996000051498 27869999.991000000387 3967223.914999992121 60379.780599702 2024-03-10T18:44:03.814249+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3961656.016000003088 60379.780611172 2024-03-10T18:44:04.805256+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3969411.004999995232 60379.780622832 2024-03-10T18:44:05.812631+00:00 19994330.290000021458 28999999.975999951363 27869999.939999941736 3967658.069000006188 60379.780634307 2024-03-10T18:44:06.804134+00:00 19994330.288999971002 28999999.991000059992 27870000.039999961853 3965925.953999996185 60379.780645961 2024-03-10T18:44:07.811014+00:00 19994330.291000008583 29000000.011999960989 27869999.961000081152 3965556.001000016928 60379.780657437 2024-03-10T18:44:08.802517+00:00 19994330.288999971002 29000000.008000019938 27870000.088999990374 3965557.030999987852 60379.780669090 2024-03-10T18:44:09.809396+00:00 19994330.292000059038 29000000.021000031382 27869999.921999931335 3962385.983999996912 60379.780680750 2024-03-10T18:44:10.816771+00:00 19994330.289999961853 28999999.970000028610 27870000.014000058174 3961526.844000012148 60379.780692225 2024-03-10T18:44:11.808275+00:00 19994330.292000059038 28999999.965999960899 27870000.039000030607 3964026.127000004053 60379.780703879 2024-03-10T18:44:12.815153+00:00 19994330.288999918848 29000000.052999969572 27869999.993999961764 3967152.047999978065 60379.780715355 2024-03-10T18:44:13.806657+00:00 19994330.292000059038 28999999.973999980837 27869999.962999939919 3968191.971000016201 60379.780727008 2024-03-10T18:44:14.813536+00:00 19994330.284999970347 29000000.003000020981 27869999.952000018209 3966163.032000004780 60379.780738484 2024-03-10T18:44:15.805039+00:00 19994330.289999961853 29000000.014000058174 27870000.029999971390 3964094.963999987114 60379.780750138 2024-03-10T18:44:16.811918+00:00 19994330.292000059038 28999999.985999941826 27870000.016000028700 3962863.979000002146 60379.780761614 2024-03-10T18:44:17.803422+00:00 19994330.291999939829 28999999.989999998361 27869999.983000040054 3963570.064999998081 60379.780773267 2024-03-10T18:44:18.810300+00:00 19994330.292000059038 29000000.024999998510 27870000.006999969482 3959854.953999996185 60379.780784743 2024-03-10T18:44:19.801804+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3965042.929000020027 60379.780796397 2024-03-10T18:44:20.808683+00:00 19994330.291999939829 29000000.003999989480 27870000.011999960989 3960899.002000004053 60379.780808056 2024-03-10T18:44:21.816058+00:00 19994330.289000030607 28999999.991000000387 27869999.971000079066 3965047.134999989998 60379.780819532 2024-03-10T18:44:22.807562+00:00 19994330.286999940872 29000000.028000000864 27870000.046000000089 3963181.903999983799 60379.780831186 2024-03-10T18:44:23.814441+00:00 19994330.292000059038 29000000.003000020981 27870000.044000029564 3968475.045000017155 60379.780842661 2024-03-10T18:44:24.805943+00:00 19994330.291000008583 28999999.984000001103 27869999.899999998510 3962712.950999975204 60379.780854315 2024-03-10T18:44:25.812823+00:00 19994330.291999939829 28999999.969999998808 27869999.974999990314 3965393.021000028122 60379.780865791 2024-03-10T18:44:26.804326+00:00 19994330.287000060081 28999999.991999980062 27870000.028999999166 3967818.936999977101 60379.780877450 2024-03-10T18:44:27.811702+00:00 19994330.292999979109 29000000.011000040919 27870000.008999999613 3963321.055999993812 60379.780888920 2024-03-10T18:44:28.802709+00:00 19994330.287000060081 29000000.012999951839 27870000.033999990672 3966679.962999999989 60379.780900580 2024-03-10T18:44:29.810084+00:00 19994330.288999918848 28999999.992000039667 27870000.004999998957 3965124.046999990940 60379.780912050 2024-03-10T18:44:30.801091+00:00 19994330.290000081062 28999999.986999988556 27869999.951000008732 3967323.932000041008 60379.780923709 2024-03-10T18:44:31.808466+00:00 19994330.291999939829 28999999.997999969870 27870000.006999999285 3965976.032999991905 60379.780935363 2024-03-10T18:44:32.815345+00:00 19994330.289999961853 29000000.008000019938 27870000.046000029892 3967985.023999989033 60379.780946839 2024-03-10T18:44:33.806849+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3966724.042999982834 60379.780958498 2024-03-10T18:44:34.814223+00:00 19994330.292000059038 29000000.008999999613 27870000.046999990940 3970628.955000042915 60379.780969968 2024-03-10T18:44:35.805231+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3970303.030999958981 60379.780981627 2024-03-10T18:44:36.812606+00:00 19994330.289000030607 29000000.029000040144 27869999.980000019073 3965315.905000030994 60379.780993103 2024-03-10T18:44:37.804109+00:00 19994330.289000000805 29000000.016999959946 27870000.037000000477 3968378.009000002872 60379.781004757 2024-03-10T18:44:38.810989+00:00 19994330.291000001132 28999999.965000029653 27869999.932999968529 3966908.009000002872 60379.781016232 2024-03-10T18:44:39.802492+00:00 19994330.290000010282 29000000.014999989420 27870000.033000048250 3968086.081999958027 60379.781027892 2024-03-10T18:44:40.809867+00:00 19994330.289999991655 28999999.982999920845 27869999.952999949455 3965110.934000014793 60379.781039362 2024-03-10T18:44:41.800874+00:00 19994330.293999999762 28999999.974000100046 27870000.002000030130 3969444.965000032913 60379.781051022 2024-03-10T18:44:42.808250+00:00 19994330.287999991328 29000000.038999918848 27870000.021999958903 3966915.964999973774 60379.781062675 2024-03-10T18:44:43.815128+00:00 19994330.290000021458 28999999.975000020117 27870000.009000059217 3966774.018000007141 60379.781074151 2024-03-10T18:44:44.806631+00:00 19994330.291999999434 29000000.004000071436 27870000.046999931335 3964334.074000000954 60379.781085805 2024-03-10T18:44:45.813511+00:00 19994330.287999991328 29000000.013999938965 27869999.950000051409 3969348.972000002861 60379.781097280 2024-03-10T18:44:46.805014+00:00 19994330.290000021458 29000000.003999948502 27870000.039000030607 3973209.060000001919 60379.781108940 2024-03-10T18:44:47.812389+00:00 19994330.289999991655 29000000.006000038236 27869999.968999978155 3963218.944000006188 60379.781120410 2024-03-10T18:44:48.803397+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3966286.138999999035 60379.781132069 2024-03-10T18:44:49.810773+00:00 19994330.293999999762 28999999.986999988556 27869999.990999940783 3969842.833999990951 60379.781143539 2024-03-10T18:44:50.801779+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3967948.124000012875 60379.781155199 2024-03-10T18:44:51.809154+00:00 19994330.291999999434 29000000.022999998182 27870000.011000040919 3970263.933999956120 60379.781166858 2024-03-10T18:44:52.816529+00:00 19994330.287000000477 28999999.932999968529 27869999.955999970436 3966426.050999999046 60379.781178328 2024-03-10T18:44:53.807536+00:00 19994330.288999971002 29000000.052000049502 27870000.026000019163 3965719.983000040054 60379.781189987 2024-03-10T18:44:54.814912+00:00 19994330.288000050932 29000000.021000001580 27870000.014000058174 3964303.912000000011 60379.781201458 2024-03-10T18:44:55.805918+00:00 19994330.293999969959 28999999.965999998152 27869999.950999978930 3967076.038999975193 60379.781213117 2024-03-10T18:44:56.813294+00:00 19994330.291999999434 29000000.006999999285 27870000.006999969482 3968025.071000040043 60379.781224587 2024-03-10T18:44:57.804301+00:00 19994330.287000000477 28999999.988000009209 27869999.981000069529 3973183.944999992847 60379.781236246 2024-03-10T18:44:58.811677+00:00 19994330.291999999434 29000000.020999979228 27870000.033999919891 3968834.981000006199 60379.781247722 2024-03-10T18:44:59.803180+00:00 19994330.291000008583 28999999.981000009924 27869999.983000040054 3970962.890999972820 60379.781259376 2024-03-10T18:45:00.810059+00:00 19994330.289000030607 29000000.011999990791 27870000.021999958903 3968041.066999971867 60379.781270851 2024-03-10T18:45:01.801562+00:00 19994330.288999971002 28999999.954000029713 27869999.944000009447 3973577.010000050068 60379.781282505 2024-03-10T18:45:02.808441+00:00 19994330.291999999434 29000000.051999989897 27870000.045000001788 3966719.123999952804 60379.781294165 2024-03-10T18:45:03.815817+00:00 19994330.290000021458 29000000.006000008434 27870000.017000000924 3970452.928000032902 60379.781305640 2024-03-10T18:45:04.807320+00:00 19994330.289999961853 28999999.962999999523 27869999.975999999791 3968374.914999961853 60379.781317294 2024-03-10T18:45:05.814199+00:00 19994330.292999979109 29000000.022999998182 27869999.986000001431 3970867.098000050057 60379.781328769 2024-03-10T18:45:06.805701+00:00 19994330.287999991328 29000000.004999998957 27870000.040999989957 3963519.931999980938 60379.781340424 2024-03-10T18:45:07.812581+00:00 19994330.291000008583 28999999.982999980450 27869999.950000021607 3968444.018999993801 60379.781351899 2024-03-10T18:45:08.804084+00:00 19994330.290000081062 29000000.000000000000 27870000.038999971002 3965212.030000030994 60379.781363553 2024-03-10T18:45:09.810964+00:00 19994330.288999918848 28999999.977999988943 27869999.971999999136 3968912.975999950897 60379.781375029 2024-03-10T18:45:10.802467+00:00 19994330.290000081062 28999999.999000009149 27870000.021000001580 3966148.054000020027 60379.781386682 2024-03-10T18:45:11.809346+00:00 19994330.288999918848 29000000.013000011444 27869999.963000029325 3967530.916999996174 60379.781398158 2024-03-10T18:45:12.800849+00:00 19994330.294000029564 28999999.989000018686 27870000.037000000477 3967768.060000001919 60379.781409812 2024-03-10T18:45:13.807728+00:00 19994330.290000081062 28999999.993000030518 27869999.983999971300 3964735.051999986172 60379.781421471 2024-03-10T18:45:14.815104+00:00 19994330.290999889374 29000000.029999971390 27869999.983000040054 3963229.935000001919 60379.781432941 2024-03-10T18:45:15.806111+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3965742.986000000965 60379.781444601 2024-03-10T18:45:16.813486+00:00 19994330.290000081062 28999999.947000030428 27869999.953000009060 3961993.967000008095 60379.781456077 2024-03-10T18:45:17.804989+00:00 19994330.288999918848 29000000.062999960035 27870000.068999949843 3968597.993000030983 60379.781467730 2024-03-10T18:45:18.811869+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3967078.037000000011 60379.781479206 2024-03-10T18:45:19.803372+00:00 19994330.294000029564 29000000.022999998182 27870000.069999989122 3966535.032000004780 60379.781490860 2024-03-10T18:45:20.810251+00:00 19994330.291000008583 29000000.009999990463 27869999.940000001341 3965258.090999960899 60379.781502335 2024-03-10T18:45:21.801754+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3962703.787000000011 60379.781513989 2024-03-10T18:45:22.808633+00:00 19994330.291000008583 28999999.999000068754 27870000.009999990463 3959599.046999990940 60379.781525465 2024-03-10T18:45:23.800136+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3962318.132000029087 60379.781537124 2024-03-10T18:45:24.807511+00:00 19994330.288999918848 28999999.937999960035 27869999.949000000954 3967576.986999989022 60379.781548778 2024-03-10T18:45:25.814391+00:00 19994330.289000030607 29000000.064000010490 27870000.062999960035 3963880.976999998093 60379.781560253 2024-03-10T18:45:26.805894+00:00 19994330.291000008583 28999999.980000019073 27869999.948000069708 3961090.950999975204 60379.781571913 2024-03-10T18:45:27.813269+00:00 19994330.292999979109 29000000.021000031382 27870000.065999981016 3962815.982999979984 60379.781583383 2024-03-10T18:45:28.804277+00:00 19994330.290000081062 28999999.972999930382 27869999.939999941736 3962342.057000041008 60379.781595042 2024-03-10T18:45:29.811652+00:00 19994330.291999939829 29000000.017000079155 27870000.020000100136 3964519.983999968041 60379.781606518 2024-03-10T18:45:30.803155+00:00 19994330.287999998778 28999999.968999978155 27870000.010999921709 3964118.014999986161 60379.781618172 2024-03-10T18:45:31.810034+00:00 19994330.289000000805 29000000.022999998182 27869999.957000020891 3961115.053000092972 60379.781629642 2024-03-10T18:45:32.801041+00:00 19994330.289999999106 29000000.013999998569 27870000.036000009626 3965336.937999964226 60379.781641301 2024-03-10T18:45:33.808416+00:00 19994330.293000008911 28999999.964000001550 27869999.991000059992 3962121.945999979973 60379.781652955 2024-03-10T18:45:34.815296+00:00 19994330.287999998778 29000000.000000000000 27869999.971999999136 3966853.046000003815 60379.781664431 2024-03-10T18:45:35.806799+00:00 19994330.290999989957 28999999.993000000715 27869999.977000001818 3964828.960999966133 60379.781676090 2024-03-10T18:45:36.814174+00:00 19994330.293000001460 29000000.048999991268 27870000.093999978155 3961741.999000072014 60379.781687560 2024-03-10T18:45:37.805181+00:00 19994330.287000000477 29000000.000000000000 27869999.992999911308 3964237.069999932777 60379.781699219 2024-03-10T18:45:38.812557+00:00 19994330.291999999434 28999999.983000010252 27869999.973000049591 3966253.906000018120 60379.781710695 2024-03-10T18:45:39.804060+00:00 19994330.288000021130 28999999.997999999672 27870000.008999940008 3960729.068000078201 60379.781722349 2024-03-10T18:45:40.810939+00:00 19994330.290999978781 29000000.007000029087 27870000.029000040144 3965140.006999969017 60379.781733824 2024-03-10T18:45:41.802442+00:00 19994330.291999999434 28999999.986999988556 27869999.951000001281 3963850.021999955177 60379.781745484 2024-03-10T18:45:42.809817+00:00 19994330.289000000805 28999999.967999991030 27869999.978000011295 3961876.991999983788 60379.781756954 2024-03-10T18:45:43.800825+00:00 19994330.292000029236 29000000.019999980927 27870000.006000000983 3963676.008000016212 60379.781768613 2024-03-10T18:45:44.808199+00:00 19994330.289999961853 29000000.014999989420 27870000.006999999285 3963708.930999993812 60379.781780267 2024-03-10T18:45:45.815079+00:00 19994330.291000008583 29000000.002000030130 27870000.010000009090 3961186.097000002861 60379.781791743 2024-03-10T18:45:46.806582+00:00 19994330.287999991328 29000000.004000011832 27869999.988999988884 3967011.912000060081 60379.781803397 2024-03-10T18:45:47.813461+00:00 19994330.291000008583 28999999.984999950975 27870000.067000001669 3963025.967000008095 60379.781814872 2024-03-10T18:45:48.804964+00:00 19994330.288000050932 28999999.960000038147 27869999.912999991328 3966027.945999979973 60379.781826526 2024-03-10T18:45:49.811844+00:00 19994330.289999961853 29000000.041999939829 27870000.028999980539 3966616.105999947060 60379.781838002 2024-03-10T18:45:50.803347+00:00 19994330.292999979109 29000000.016000028700 27870000.032000008970 3962511.929000020027 60379.781849655 2024-03-10T18:45:51.810226+00:00 19994330.292000059038 28999999.963999990374 27869999.977000001818 3961308.023000001907 60379.781861131 2024-03-10T18:45:52.801729+00:00 19994330.286999940872 29000000.008000019938 27869999.969000041485 3966763.001999973785 60379.781872790 2024-03-10T18:45:53.809104+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3959524.075000048149 60379.781884260 2024-03-10T18:45:54.800111+00:00 19994330.290000021458 29000000.011999960989 27869999.977000001818 3965872.046999930870 60379.781895920 2024-03-10T18:45:55.807487+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3963376.934000014793 60379.781907574 2024-03-10T18:45:56.814366+00:00 19994330.287000000477 29000000.004999998957 27870000.035000029951 3960935.014000058174 60379.781919050 2024-03-10T18:45:57.805869+00:00 19994330.291999939829 29000000.016000028700 27870000.004999998957 3962770.064000010025 60379.781930703 2024-03-10T18:45:58.812748+00:00 19994330.292000059038 28999999.988000039011 27870000.008000019938 3965627.986999989022 60379.781942179 2024-03-10T18:45:59.804252+00:00 19994330.289000030607 29000000.002999901772 27869999.931999921799 3961787.917999982834 60379.781953833 2024-03-10T18:46:00.811131+00:00 19994330.291999939829 28999999.974000100046 27870000.017000079155 3967001.978000044823 60379.781965308 2024-03-10T18:46:01.802634+00:00 19994330.289000030607 29000000.024999979883 27870000.005999919027 3963308.041000009049 60379.781976968 2024-03-10T18:46:02.810009+00:00 19994330.289000030607 28999999.958999991417 27870000.011000040919 3964108.000000000000 60379.781988438 2024-03-10T18:46:03.801016+00:00 19994330.291000008583 29000000.039000030607 27870000.016999959946 3962574.967999935150 60379.782000097 2024-03-10T18:46:04.808392+00:00 19994330.287999991328 29000000.005999919027 27870000.020000100136 3961800.001999973785 60379.782011751 2024-03-10T18:46:05.815271+00:00 19994330.288999918848 28999999.968999978155 27869999.968999978155 3962931.076000093948 60379.782023226 2024-03-10T18:46:06.806774+00:00 19994330.292000059038 29000000.021000031382 27870000.008999940008 3965349.953999996185 60379.782034880 2024-03-10T18:46:07.813653+00:00 19994330.294999960810 28999999.986000061035 27869999.981000069529 3963479.970999956131 60379.782046356 2024-03-10T18:46:08.805156+00:00 19994330.286000009626 29000000.008000001311 27870000.004999998957 3963874.064999938011 60379.782058010 2024-03-10T18:46:09.812035+00:00 19994330.292000059038 29000000.015999998897 27870000.051999930292 3963688.944000006188 60379.782069486 2024-03-10T18:46:10.803539+00:00 19994330.289999961853 29000000.000000011176 27869999.933000091463 3965911.927000045776 60379.782081139 2024-03-10T18:46:11.810418+00:00 19994330.289999961853 29000000.003999989480 27870000.039999961853 3960470.088999987114 60379.782092615 2024-03-10T18:46:12.801921+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3965210.042000054847 60379.782104274 2024-03-10T18:46:13.809296+00:00 19994330.289999961853 29000000.025000009686 27870000.029999971390 3962843.955999969970 60379.782115744 2024-03-10T18:46:14.800304+00:00 19994330.291000008583 28999999.984999980778 27870000.011999960989 3961037.983000040054 60379.782127404 2024-03-10T18:46:15.807679+00:00 19994330.291000008583 28999999.967000011355 27869999.919000029564 3971529.975999950897 60379.782139057 2024-03-10T18:46:16.814559+00:00 19994330.290000081062 29000000.002999991179 27870000.022999998182 3963211.026999949943 60379.782150533 2024-03-10T18:46:17.806061+00:00 19994330.288999918848 29000000.022000011057 27870000.044999960810 3960415.046000003815 60379.782162187 2024-03-10T18:46:18.812940+00:00 19994330.290000081062 28999999.999000009149 27869999.945000048727 3956498.004000068177 60379.782173662 2024-03-10T18:46:19.804443+00:00 19994330.291000008583 29000000.016999959946 27870000.059999998659 3963803.987999916077 60379.782185316 2024-03-10T18:46:20.811323+00:00 19994330.290999889374 28999999.974000040442 27870000.000000000000 3964178.951000093948 60379.782196792 2024-03-10T18:46:21.802826+00:00 19994330.290000081062 29000000.010999981314 27869999.967999991030 3964634.993999958038 60379.782208452 2024-03-10T18:46:22.810201+00:00 19994330.291999939829 28999999.991000000387 27869999.981000009924 3964620.006000041962 60379.782219921 2024-03-10T18:46:23.801208+00:00 19994330.289000030607 28999999.976000010967 27869999.996999990195 3962180.013000010978 60379.782231581 2024-03-10T18:46:24.808583+00:00 19994330.289999999106 29000000.032000008970 27870000.022000011057 3961849.074000000954 60379.782243051 2024-03-10T18:46:25.799590+00:00 19994330.289000000805 29000000.001999970526 27870000.012999981642 3963727.901999949943 60379.782254710 2024-03-10T18:46:26.806966+00:00 19994330.289999999106 29000000.009000059217 27870000.017000019550 3960047.062000035774 60379.782266370 2024-03-10T18:46:27.814340+00:00 19994330.289000000805 28999999.969999909401 27870000.025999989361 3960713.934999942780 60379.782277840 2024-03-10T18:46:28.805348+00:00 19994330.293999999762 29000000.025000099093 27870000.008000019938 3965564.948000072967 60379.782289499 2024-03-10T18:46:29.812723+00:00 19994330.291999999434 28999999.998999949545 27869999.918999969959 3961288.095999956131 60379.782300975 2024-03-10T18:46:30.804227+00:00 19994330.288999989629 28999999.967000011355 27869999.986000001431 3961734.978000044823 60379.782312634 2024-03-10T18:46:31.811602+00:00 19994330.293000008911 29000000.032999988645 27870000.032000008970 3959209.988999962807 60379.782324104 2024-03-10T18:46:32.802609+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3958603.986999989022 60379.782335764 2024-03-10T18:46:33.809984+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3964106.006000041962 60379.782347234 2024-03-10T18:46:34.800991+00:00 19994330.289999991655 29000000.016000028700 27870000.006999969482 3963695.983999968041 60379.782358893 2024-03-10T18:46:35.808366+00:00 19994330.293000008911 29000000.018999930471 27870000.007000029087 3962045.018999934196 60379.782370369 2024-03-10T18:46:36.799869+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3959754.946000099182 60379.782382023 2024-03-10T18:46:37.806749+00:00 19994330.293000008911 29000000.007000088692 27870000.008999999613 3957678.101999998093 60379.782393682 2024-03-10T18:46:38.814124+00:00 19994330.291000008583 28999999.987999919802 27870000.002999961376 3959803.015999913216 60379.782405152 2024-03-10T18:46:39.805131+00:00 19994330.288999971002 28999999.989000078291 27869999.953999999911 3962129.945000051986 60379.782416811 2024-03-10T18:46:40.812507+00:00 19994330.291999999434 29000000.007999900728 27870000.008000019938 3963122.067999958992 60379.782428287 2024-03-10T18:46:41.804010+00:00 19994330.287999991328 28999999.976000070572 27870000.037999991328 3964943.937000035774 60379.782439941 2024-03-10T18:46:42.810889+00:00 19994330.288000050932 28999999.993999961764 27869999.981999989599 3962746.988000034820 60379.782451416 2024-03-10T18:46:43.802392+00:00 19994330.291000008583 29000000.029000040144 27870000.026000019163 3963210.919999957085 60379.782463070 2024-03-10T18:46:44.809271+00:00 19994330.290999948978 29000000.001999970526 27869999.973999980837 3962828.016999959946 60379.782474546 2024-03-10T18:46:45.800774+00:00 19994330.295000020415 29000000.010000001639 27870000.050999999046 3959242.032000064850 60379.782486205 2024-03-10T18:46:46.808150+00:00 19994330.287000000477 29000000.024000000209 27869999.964000109583 3966612.972999929916 60379.782497675 2024-03-10T18:46:47.799157+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3961656.182000041008 60379.782509335 2024-03-10T18:46:48.806532+00:00 19994330.291999999434 28999999.984999999404 27869999.971999999136 3959394.935999989975 60379.782520988 2024-03-10T18:46:49.813411+00:00 19994330.288999971002 29000000.033000010997 27870000.008999940008 3959864.991000055801 60379.782532464 2024-03-10T18:46:50.804915+00:00 19994330.287000000477 28999999.958999991417 27870000.009999990463 3961741.981999992859 60379.782544118 2024-03-10T18:46:51.811794+00:00 19994330.292000059038 28999999.967000011355 27869999.968000050634 3965455.973999977112 60379.782555594 2024-03-10T18:46:52.803297+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3968258.039999961853 60379.782567253 2024-03-10T18:46:53.810672+00:00 19994330.292999979109 29000000.047000020742 27870000.100999951363 3966944.016000031959 60379.782578723 2024-03-10T18:46:54.801679+00:00 19994330.289999961853 28999999.994000021368 27869999.978000041097 3957597.939000010025 60379.782590383 2024-03-10T18:46:55.809054+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3965528.028999925125 60379.782601852 2024-03-10T18:46:56.800062+00:00 19994330.289999961853 28999999.989000018686 27870000.019999980927 3962118.078000069130 60379.782613512 2024-03-10T18:46:57.807437+00:00 19994330.288000110537 28999999.986000001431 27869999.940000060946 3958699.830000042915 60379.782624988 2024-03-10T18:46:58.798941+00:00 19994330.289999961853 29000000.004000011832 27870000.046000000089 3965027.128999948967 60379.782636642 2024-03-10T18:46:59.805819+00:00 19994330.291999939829 29000000.024999979883 27870000.015999998897 3958807.911000012886 60379.782648301 2024-03-10T18:47:00.813195+00:00 19994330.293000098318 28999999.942000031471 27869999.964000001550 3961337.101999998093 60379.782659771 2024-03-10T18:47:01.804202+00:00 19994330.288999918848 29000000.028000000864 27869999.981999989599 3960595.988999962807 60379.782671430 2024-03-10T18:47:02.811577+00:00 19994330.292000059038 29000000.018999990076 27870000.024999991059 3961763.875000000000 60379.782682906 2024-03-10T18:47:03.803080+00:00 19994330.284999970347 28999999.983999971300 27869999.997999999672 3965371.078999996185 60379.782694560 2024-03-10T18:47:04.809959+00:00 19994330.294999960810 29000000.014000058174 27870000.026000019163 3961648.026000022888 60379.782706035 2024-03-10T18:47:05.801463+00:00 19994330.284000039101 29000000.003000020981 27869999.979999989271 3962354.050999999046 60379.782717689 2024-03-10T18:47:06.808342+00:00 19994330.292999979109 28999999.979999899864 27869999.964999970049 3961560.962000011932 60379.782729165 2024-03-10T18:47:07.799845+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3963338.465000032913 60379.782740818 2024-03-10T18:47:08.806724+00:00 19994330.286000009626 28999999.994000080973 27870000.004000011832 3964594.503999948967 60379.782752478 2024-03-10T18:47:09.814099+00:00 19994330.295000080019 29000000.056999921799 27870000.053999960423 3962220.983000040054 60379.782763948 2024-03-10T18:47:10.805107+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3965549.942999958992 60379.782775607 2024-03-10T18:47:11.812482+00:00 19994330.291999939829 28999999.981000069529 27869999.945999979973 3962858.046000003815 60379.782787083 2024-03-10T18:47:12.803985+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3960064.067000031006 60379.782798737 2024-03-10T18:47:13.810864+00:00 19994330.291000008583 29000000.009999990463 27870000.010000050068 3964963.875999927986 60379.782810213 2024-03-10T18:47:14.802367+00:00 19994330.287999991328 28999999.973999980837 27870000.005999978632 3965021.995000004768 60379.782821866 2024-03-10T18:47:15.809246+00:00 19994330.292999979109 29000000.014999989420 27870000.004000011832 3969220.121000051033 60379.782833342 2024-03-10T18:47:16.800749+00:00 19994330.293000098318 29000000.008000019938 27869999.974999960512 3959544.996999979019 60379.782845002 2024-03-10T18:47:17.808125+00:00 19994330.293999910355 28999999.965999960899 27870000.004000071436 3965234.925999999046 60379.782856471 2024-03-10T18:47:18.799132+00:00 19994330.285000000149 29000000.022999998182 27870000.030999898911 3960251.011999965180 60379.782868131 2024-03-10T18:47:19.806507+00:00 19994330.290999989957 28999999.981000069529 27869999.946000099182 3962229.029000043869 60379.782879785 2024-03-10T18:47:20.813387+00:00 19994330.288000009954 29000000.023999929428 27870000.023999929428 3962096.978999971878 60379.782891254 2024-03-10T18:47:21.804394+00:00 19994330.293000001460 28999999.976000070572 27870000.011000040919 3962768.055000067223 60379.782902914 2024-03-10T18:47:22.811769+00:00 19994330.287999998778 29000000.046000000089 27869999.980000019073 3961284.001999973785 60379.782914384 2024-03-10T18:47:23.802776+00:00 19994330.291999999434 28999999.967000000179 27869999.975000020117 3965357.945000051986 60379.782926043 2024-03-10T18:47:24.810151+00:00 19994330.292000010610 29000000.014000009745 27870000.018999930471 3963299.039999961853 60379.782937519 2024-03-10T18:47:25.801654+00:00 19994330.288999971002 29000000.011999990791 27870000.032999988645 3964760.952000021935 60379.782949173 2024-03-10T18:47:26.808534+00:00 19994330.290000021458 29000000.010000009090 27869999.998000029474 3964071.024999976158 60379.782960649 2024-03-10T18:47:27.800036+00:00 19994330.287000000477 28999999.961999978870 27869999.993000030518 3960625.016999959946 60379.782972302 2024-03-10T18:47:28.806916+00:00 19994330.290999978781 29000000.015999998897 27870000.010999921709 3961574.037000060081 60379.782983778 2024-03-10T18:47:29.798419+00:00 19994330.289000000805 29000000.006999999285 27870000.009000059217 3963206.891999959946 60379.782995432 2024-03-10T18:47:30.805298+00:00 19994330.295000020415 28999999.955000009388 27869999.958999991417 3968288.036000012886 60379.783007091 2024-03-10T18:47:31.812674+00:00 19994330.288999971002 29000000.035999979824 27870000.006000038236 3961800.024999976158 60379.783018561 2024-03-10T18:47:32.803681+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3965072.972000002861 60379.783030220 2024-03-10T18:47:33.811056+00:00 19994330.292000059038 28999999.983999971300 27869999.973999980837 3962664.996999979019 60379.783041690 2024-03-10T18:47:34.802063+00:00 19994330.288999971002 29000000.034000039101 27870000.049999948591 3960334.960000038147 60379.783053350 2024-03-10T18:47:35.809438+00:00 19994330.290000021458 28999999.961999949068 27869999.912999991328 3966679.118000030983 60379.783064820 2024-03-10T18:47:36.800445+00:00 19994330.289999961853 29000000.029000040144 27870000.035000000149 3959325.911000012886 60379.783076480 2024-03-10T18:47:37.807821+00:00 19994330.291999999434 28999999.988999959081 27870000.004999998957 3963839.074999928009 60379.783087949 2024-03-10T18:47:38.798828+00:00 19994330.289000030607 29000000.007000029087 27869999.980000000447 3963197.930999993812 60379.783099609 2024-03-10T18:47:39.806203+00:00 19994330.291000008583 28999999.990000009537 27870000.013000000268 3964152.026000022888 60379.783111263 2024-03-10T18:47:40.813082+00:00 19994330.290999948978 29000000.017000019550 27869999.973000001162 3960735.996000051033 60379.783122738 2024-03-10T18:47:41.804586+00:00 19994330.288000050932 28999999.993999961764 27870000.013000011444 3965449.972000002861 60379.783134398 2024-03-10T18:47:42.811961+00:00 19994330.291999999434 29000000.001999970526 27869999.995999988168 3953622.131999969017 60379.783145868 2024-03-10T18:47:43.802968+00:00 19994330.287999991328 28999999.996000051498 27870000.041000008583 3958813.939999938011 60379.783157527 2024-03-10T18:47:44.810343+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3966215.910999999847 60379.783168997 2024-03-10T18:47:45.801350+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3964077.112999999896 60379.783180656 2024-03-10T18:47:46.808725+00:00 19994330.290000081062 29000000.001999970526 27870000.032999988645 3962172.015000001062 60379.783192127 2024-03-10T18:47:47.799733+00:00 19994330.293999910355 28999999.975000020117 27869999.969999969006 3965441.020999997854 60379.783203786 2024-03-10T18:47:48.807108+00:00 19994330.292000059038 28999999.998000029474 27869999.990000009537 3963735.879000001121 60379.783215262 2024-03-10T18:47:49.798611+00:00 19994330.286999940872 29000000.018999930471 27870000.018999990076 3961395.066000000108 60379.783226916 2024-03-10T18:47:50.805490+00:00 19994330.290000081062 28999999.991999980062 27869999.994000021368 3967755.970000002999 60379.783238575 2024-03-10T18:47:51.812865+00:00 19994330.288999918848 29000000.001000050455 27869999.982999980450 3957519.934999999125 60379.783250045 2024-03-10T18:47:52.803872+00:00 19994330.291000008583 29000000.028999920934 27870000.050999999046 3962691.119999996852 60379.783261704 2024-03-10T18:47:53.811248+00:00 19994330.287999991328 28999999.961000081152 27869999.962000008672 3966492.003000006080 60379.783273174 2024-03-10T18:47:54.802255+00:00 19994330.294000029564 29000000.015999909490 27869999.985000010580 3959474.938999996055 60379.783284834 2024-03-10T18:47:55.809630+00:00 19994330.289000030607 28999999.981000069529 27869999.984999950975 3968624.954999998212 60379.783296304 2024-03-10T18:47:56.800637+00:00 19994330.291999939829 29000000.021999958903 27870000.042999979109 3963646.044000000227 60379.783307963 2024-03-10T18:47:57.808013+00:00 19994330.287000060081 29000000.009000059217 27869999.967000011355 3959867.900000005960 60379.783319433 2024-03-10T18:47:58.799020+00:00 19994330.289999961853 28999999.987999919802 27870000.045000080019 3965060.059999994934 60379.783331092 2024-03-10T18:47:59.806395+00:00 19994330.289000030607 28999999.997000001371 27869999.959999918938 3965189.074000000954 60379.783342568 2024-03-10T18:48:00.797898+00:00 19994330.291999939829 29000000.013999998569 27870000.016000028700 3964249.969999998808 60379.783354222 2024-03-10T18:48:01.804777+00:00 19994330.290000081062 28999999.985999990255 27869999.978000041097 3961904.018000007141 60379.783365882 2024-03-10T18:48:02.812153+00:00 19994330.291000008583 29000000.028999999166 27869999.967000011355 3964745.968999996781 60379.783377357 2024-03-10T18:48:03.803656+00:00 19994330.291000008583 28999999.974999990314 27870000.033999919891 3965027.054000005126 60379.783389011 2024-03-10T18:48:04.810535+00:00 19994330.291999939829 28999999.985000010580 27869999.996000051498 3966194.960999995004 60379.783400487 2024-03-10T18:48:05.802038+00:00 19994330.289999961853 29000000.009999990463 27870000.041999939829 3969067.883000000846 60379.783412140 2024-03-10T18:48:06.808917+00:00 19994330.287000060081 29000000.004000011832 27869999.996000051498 3965023.105000004172 60379.783423616 2024-03-10T18:48:07.800420+00:00 19994330.287999991328 28999999.974000010639 27869999.970999959856 3962334.015999988187 60379.783435275 2024-03-10T18:48:08.807798+00:00 19994330.294000029564 29000000.029000010341 27869999.996000051498 3967205.996000006795 60379.783446745 2024-03-10T18:48:09.798803+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3964694.981999992859 60379.783458405 2024-03-10T18:48:10.806178+00:00 19994330.291999939829 29000000.028999980539 27870000.032999988645 3959765.009000002872 60379.783470059 2024-03-10T18:48:11.813057+00:00 19994330.292000059038 29000000.000999990851 27870000.001000050455 3961687.967000008095 60379.783481534 2024-03-10T18:48:12.804561+00:00 19994330.287999998778 28999999.995000001043 27870000.006999969482 3966343.055999993812 60379.783493194 2024-03-10T18:48:13.811936+00:00 19994330.290999989957 28999999.998000029474 27870000.032999988645 3962624.925999999046 60379.783504664 2024-03-10T18:48:14.802943+00:00 19994330.289000000805 29000000.000999990851 27869999.947999950498 3964205.033000006806 60379.783516323 2024-03-10T18:48:15.810318+00:00 19994330.289000000805 28999999.998000029474 27870000.000000000000 3961056.005999996793 60379.783527793 2024-03-10T18:48:16.801325+00:00 19994330.290999989957 28999999.983999971300 27870000.010999999940 3962543.927000001073 60379.783539453 2024-03-10T18:48:17.808700+00:00 19994330.289999991655 28999999.995000060648 27870000.013000000268 3965625.160999984015 60379.783550923 2024-03-10T18:48:18.799708+00:00 19994330.293999999762 29000000.007999900728 27870000.013999998569 3965893.897000014782 60379.783562582 2024-03-10T18:48:19.807083+00:00 19994330.290000021458 29000000.016000028700 27869999.968000009656 3961474.053000003099 60379.783574058 2024-03-10T18:48:20.798586+00:00 19994330.287999991328 28999999.993999961764 27869999.983000010252 3958710.914000004996 60379.783585711 2024-03-10T18:48:21.805465+00:00 19994330.289999991655 28999999.990000009537 27870000.041999999434 3959587.065999985207 60379.783597371 2024-03-10T18:48:22.812841+00:00 19994330.289000000805 29000000.016000028700 27869999.974999990314 3962456.987000017893 60379.783608841 2024-03-10T18:48:23.803848+00:00 19994330.289999991655 29000000.006999969482 27870000.036000009626 3963519.010999978054 60379.783620500 2024-03-10T18:48:24.811223+00:00 19994330.289999991655 28999999.984000090510 27869999.931999981403 3957523.919000000227 60379.783631976 2024-03-10T18:48:25.802726+00:00 19994330.291999999434 29000000.001999970526 27870000.060999989510 3960302.120000004768 60379.783643629 2024-03-10T18:48:26.809605+00:00 19994330.290000021458 28999999.991999980062 27869999.986000001431 3965482.876000016928 60379.783655100 2024-03-10T18:48:27.800613+00:00 19994330.291999999434 29000000.013000011444 27870000.016000028700 3960306.988999993075 60379.783666759 2024-03-10T18:48:28.807988+00:00 19994330.289000030607 29000000.029000040144 27870000.011999960989 3960548.069000006188 60379.783678235 2024-03-10T18:48:29.799491+00:00 19994330.290999948978 28999999.987999919802 27869999.962000008672 3961926.084999979008 60379.783689889 2024-03-10T18:48:30.806370+00:00 19994330.288000050932 28999999.971999999136 27869999.994000021368 3963283.879000008106 60379.783701364 2024-03-10T18:48:31.797873+00:00 19994330.288999971002 29000000.027000069618 27870000.067999958992 3963862.120999991894 60379.783713024 2024-03-10T18:48:32.805249+00:00 19994330.294000029564 28999999.957999940962 27869999.913000050932 3958906.944000006188 60379.783724677 2024-03-10T18:48:33.812128+00:00 19994330.287999991328 29000000.024999979883 27870000.059999939054 3960052.934000014793 60379.783736153 2024-03-10T18:48:34.803631+00:00 19994330.289999961853 28999999.978000041097 27869999.935000058264 3961989.048999994993 60379.783747807 2024-03-10T18:48:35.810509+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3960666.014999986161 60379.783759282 2024-03-10T18:48:36.802013+00:00 19994330.290000021458 29000000.006000000983 27870000.021999958903 3965552.898000001907 60379.783770937 2024-03-10T18:48:37.808893+00:00 19994330.290999948978 29000000.032000001520 27870000.041000008583 3963678.155000001192 60379.783782412 2024-03-10T18:48:38.800396+00:00 19994330.287999991328 28999999.967999991030 27869999.986999988556 3959791.016000003088 60379.783794072 2024-03-10T18:48:39.807773+00:00 19994330.291000008583 29000000.028999999166 27869999.996000051498 3958975.872000008821 60379.783805542 2024-03-10T18:48:40.798778+00:00 19994330.292000059038 28999999.982999999076 27869999.961999889463 3964568.094999998808 60379.783817201 2024-03-10T18:48:41.806153+00:00 19994330.291999939829 29000000.018000010401 27870000.066000100225 3963872.111999989022 60379.783828671 2024-03-10T18:48:42.797161+00:00 19994330.288000110537 28999999.969999998808 27869999.995000001043 3963144.858999996912 60379.783840330 2024-03-10T18:48:43.804536+00:00 19994330.293999910355 29000000.017000019550 27870000.015999909490 3959915.034999995958 60379.783851984 2024-03-10T18:48:44.811416+00:00 19994330.287999991328 28999999.986000001431 27869999.940000060946 3962640.844000012148 60379.783863460 2024-03-10T18:48:45.802918+00:00 19994330.288000110537 29000000.032999988645 27870000.039000030607 3960419.198000013828 60379.783875113 2024-03-10T18:48:46.809797+00:00 19994330.291999939829 28999999.972999989986 27869999.946999911219 3961687.931999980938 60379.783886589 2024-03-10T18:48:47.801300+00:00 19994330.287000060081 29000000.017000019550 27870000.095000028610 3958207.074000000954 60379.783898248 2024-03-10T18:48:48.808676+00:00 19994330.289999961853 28999999.999000009149 27869999.925999999046 3962832.870000004768 60379.783909719 2024-03-10T18:48:49.799683+00:00 19994330.294999960810 29000000.015999969095 27870000.059000018984 3958517.145999997854 60379.783921378 2024-03-10T18:48:50.807058+00:00 19994330.289000030607 28999999.955999970436 27869999.932999968529 3965623.888999999035 60379.783932848 2024-03-10T18:48:51.798065+00:00 19994330.289000030607 29000000.019000049680 27870000.032000061125 3963155.020999997854 60379.783944507 2024-03-10T18:48:52.805441+00:00 19994330.287999991328 29000000.011999960989 27870000.018999930471 3967062.945999979973 60379.783956161 2024-03-10T18:48:53.812320+00:00 19994330.294000029564 29000000.007000029087 27869999.986999999732 3965259.017000020016 60379.783967637 2024-03-10T18:48:54.803823+00:00 19994330.286999940872 28999999.995999928564 27869999.982000000775 3963463.935999989975 60379.783979291 2024-03-10T18:48:55.810702+00:00 19994330.291000008583 28999999.977000001818 27870000.008000001311 3960867.094000041019 60379.783990766 2024-03-10T18:48:56.802205+00:00 19994330.292999979109 28999999.985000010580 27869999.986000001431 3959657.907999991905 60379.784002426 2024-03-10T18:48:57.809580+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3961964.058999956120 60379.784013896 2024-03-10T18:48:58.800588+00:00 19994330.289000030607 28999999.996000051498 27869999.973000019789 3958032.059000014793 60379.784025555 2024-03-10T18:48:59.807962+00:00 19994330.288999918848 28999999.960999969393 27869999.954999979585 3966223.953999996185 60379.784037025 2024-03-10T18:49:00.798970+00:00 19994330.291000008583 29000000.047000050545 27870000.057000011206 3965052.951000034809 60379.784048684 2024-03-10T18:49:01.806345+00:00 19994330.287999991328 28999999.955999970436 27869999.907000008970 3964270.056999980938 60379.784060155 2024-03-10T18:49:02.797352+00:00 19994330.290000081062 29000000.044999960810 27870000.057000011206 3965279.955999969970 60379.784071814 2024-03-10T18:49:03.804727+00:00 19994330.294000029564 28999999.975000020117 27870000.058999959379 3964979.014000058174 60379.784083468 2024-03-10T18:49:04.811607+00:00 19994330.287999991328 29000000.014999989420 27869999.956000030041 3960172.065999985207 60379.784094944 2024-03-10T18:49:05.803110+00:00 19994330.291999999434 28999999.951000090688 27869999.967999991030 3969420.937999964226 60379.784106603 2024-03-10T18:49:06.810485+00:00 19994330.287999998778 29000000.050999999046 27870000.044000029564 3964642.092999995220 60379.784118073 2024-03-10T18:49:07.801492+00:00 19994330.293000001460 28999999.967999938875 27869999.979999959469 3965593.845000029076 60379.784129732 2024-03-10T18:49:08.808868+00:00 19994330.287999998778 28999999.996000051498 27870000.004000011832 3961894.022000014782 60379.784141208 2024-03-10T18:49:09.800371+00:00 19994330.291000008583 28999999.986999988556 27869999.989000018686 3963194.073000013828 60379.784152862 2024-03-10T18:49:10.807250+00:00 19994330.287999998778 29000000.039999961853 27870000.020999971777 3963074.076999961864 60379.784164337 2024-03-10T18:49:11.798753+00:00 19994330.291999980807 28999999.990000009537 27870000.008999999613 3962005.914000033867 60379.784175991 2024-03-10T18:49:12.805632+00:00 19994330.290000021458 29000000.031999949366 27870000.011000040919 3965528.000999987125 60379.784187467 2024-03-10T18:49:13.797135+00:00 19994330.291999999434 28999999.969999998808 27869999.957000020891 3957925.064000010025 60379.784199120 2024-03-10T18:49:14.804015+00:00 19994330.289999991655 29000000.019999999553 27870000.031999949366 3959275.882999957073 60379.784210780 2024-03-10T18:49:15.811390+00:00 19994330.288000021130 28999999.980000000447 27869999.963000059128 3961140.081000030041 60379.784222255 2024-03-10T18:49:16.802893+00:00 19994330.290999978781 28999999.969000000507 27870000.016999959946 3959485.953999996185 60379.784233910 2024-03-10T18:49:17.809772+00:00 19994330.290000021458 29000000.035999998450 27870000.013999938965 3960532.990999997128 60379.784245385 2024-03-10T18:49:18.801276+00:00 19994330.289999991655 28999999.978999998420 27869999.984000090510 3958119.985000013839 60379.784257039 2024-03-10T18:49:19.808155+00:00 19994330.290000021458 29000000.013000011444 27870000.021999958903 3965923.074999988079 60379.784268515 2024-03-10T18:49:20.799658+00:00 19994330.293999969959 29000000.006999999285 27869999.986999988556 3961185.916000009049 60379.784280174 2024-03-10T18:49:21.807033+00:00 19994330.287999991328 29000000.006999999285 27870000.028000000864 3962538.993999958038 60379.784291644 2024-03-10T18:49:22.798040+00:00 19994330.291000008583 28999999.978999968618 27869999.957000020891 3962998.060000001919 60379.784303303 2024-03-10T18:49:23.805416+00:00 19994330.289000030607 29000000.039000030607 27870000.034000039101 3960377.010000050068 60379.784314774 2024-03-10T18:49:24.796423+00:00 19994330.289999961853 28999999.992999970913 27870000.041999939829 3961971.875999987125 60379.784326433 2024-03-10T18:49:25.803798+00:00 19994330.287999991328 28999999.974000040442 27869999.960000038147 3966405.092999995220 60379.784338086 2024-03-10T18:49:26.810677+00:00 19994330.290000021458 29000000.012999951839 27869999.993999961764 3968306.069999992847 60379.784349562 2024-03-10T18:49:27.802180+00:00 19994330.294000029564 28999999.995000001043 27869999.967000011355 3968128.920000017155 60379.784361216 2024-03-10T18:49:28.809060+00:00 19994330.289999961853 28999999.975000020117 27869999.963999990374 3962199.044999957085 60379.784372692 2024-03-10T18:49:29.800563+00:00 19994330.290000021458 29000000.040000021458 27870000.078999999911 3963709.026000022888 60379.784384351 2024-03-10T18:49:30.807938+00:00 19994330.289999961853 28999999.951999958605 27869999.912999991328 3961757.910000026226 60379.784395821 2024-03-10T18:49:31.798945+00:00 19994330.292999979109 29000000.040000021458 27870000.074000000954 3963741.958999990951 60379.784407481 2024-03-10T18:49:32.806320+00:00 19994330.285000089556 29000000.006999969482 27870000.019999999553 3962940.150999962818 60379.784418951 2024-03-10T18:49:33.797327+00:00 19994330.289999961853 29000000.013000011444 27870000.026999998838 3964950.959000051022 60379.784430610 2024-03-10T18:49:34.804702+00:00 19994330.292000059038 28999999.952000018209 27869999.918000008911 3961225.998999952804 60379.784442264 2024-03-10T18:49:35.811582+00:00 19994330.292999979109 29000000.011000040919 27870000.001999989152 3963079.988000034820 60379.784453739 2024-03-10T18:49:36.803086+00:00 19994330.288999918848 29000000.005999919027 27869999.996999990195 3965972.972999989986 60379.784465399 2024-03-10T18:49:37.810460+00:00 19994330.290000081062 29000000.001000050455 27870000.063000019640 3963730.015999972820 60379.784476874 2024-03-10T18:49:38.801963+00:00 19994330.289999961853 28999999.988999959081 27869999.974999990314 3967643.001000047196 60379.784488528 2024-03-10T18:49:39.808843+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3963707.923999965191 60379.784500004 2024-03-10T18:49:40.800346+00:00 19994330.289999961853 28999999.996999979019 27870000.000999990851 3966282.025000036228 60379.784511657 2024-03-10T18:49:41.807225+00:00 19994330.293000098318 29000000.016999959946 27870000.024000018835 3965201.074000000954 60379.784523128 2024-03-10T18:49:42.798232+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3964037.961999952793 60379.784534787 2024-03-10T18:49:43.805607+00:00 19994330.291000008583 28999999.998000029474 27869999.961999949068 3964192.025000036228 60379.784546263 2024-03-10T18:49:44.797110+00:00 19994330.294000029564 28999999.991999980062 27869999.974000040442 3962338.991999983788 60379.784557917 2024-03-10T18:49:45.803990+00:00 19994330.284999970347 29000000.000000000000 27870000.023999989033 3962210.958999990951 60379.784569576 2024-03-10T18:49:46.811365+00:00 19994330.287999991328 28999999.992000099272 27869999.995999988168 3963654.087000011932 60379.784581052 2024-03-10T18:49:47.802868+00:00 19994330.289999961853 29000000.008999940008 27870000.009999990463 3964486.982999979984 60379.784592705 2024-03-10T18:49:48.809747+00:00 19994330.292000059038 28999999.996000051498 27869999.993000030518 3963564.929000020027 60379.784604181 2024-03-10T18:49:49.801251+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3965148.990000010002 60379.784615835 2024-03-10T18:49:50.808130+00:00 19994330.290999889374 29000000.006000000983 27870000.008999999613 3965901.014999986161 60379.784627310 2024-03-10T18:49:51.799633+00:00 19994330.294000029564 29000000.015000000596 27869999.978999968618 3965738.041999996174 60379.784638964 2024-03-10T18:49:52.806512+00:00 19994330.290000081062 28999999.984000001103 27870000.016999959946 3963236.984000027180 60379.784650440 2024-03-10T18:49:53.798015+00:00 19994330.288999918848 29000000.004000011832 27869999.984000090510 3962767.060000001919 60379.784662100 2024-03-10T18:49:54.805390+00:00 19994330.290000081062 29000000.011999979615 27869999.995000001043 3963945.891999959946 60379.784673569 2024-03-10T18:49:55.796398+00:00 19994330.286999940872 28999999.964000020176 27870000.009999990463 3966207.972999989986 60379.784685229 2024-03-10T18:49:56.803773+00:00 19994330.292999979109 29000000.018000010401 27869999.987999919802 3964708.126000047196 60379.784696883 2024-03-10T18:49:57.810652+00:00 19994330.290000081062 29000000.010999981314 27870000.039000030607 3965234.953999996185 60379.784708358 2024-03-10T18:49:58.802154+00:00 19994330.292999979109 28999999.986000001431 27869999.975999951363 3967937.924000024796 60379.784720012 2024-03-10T18:49:59.809034+00:00 19994330.289999999106 29000000.004000041634 27869999.942000031471 3962368.003999948967 60379.784731488 2024-03-10T18:50:00.800538+00:00 19994330.289000000805 28999999.994999948889 27870000.052000049502 3960571.087000011932 60379.784743147 2024-03-10T18:50:01.807912+00:00 19994330.291000001132 28999999.998000029474 27870000.001999970526 3965149.029999970924 60379.784754617 2024-03-10T18:50:02.798920+00:00 19994330.287000000477 28999999.994000021368 27869999.952999949455 3965502.994000076782 60379.784766276 2024-03-10T18:50:03.806295+00:00 19994330.290999989957 29000000.001999970526 27869999.999000068754 3967403.947999954224 60379.784777747 2024-03-10T18:50:04.797303+00:00 19994330.289000000805 29000000.018999990076 27870000.072999950498 3967667.064000010025 60379.784789406 2024-03-10T18:50:05.804678+00:00 19994330.293000008911 28999999.966000020504 27869999.981999989599 3961619.008999944199 60379.784800882 2024-03-10T18:50:06.796181+00:00 19994330.290999978781 29000000.024999979883 27869999.993000030518 3969811.917000054847 60379.784812535 2024-03-10T18:50:07.803060+00:00 19994330.291000008583 29000000.015000049025 27869999.981999989599 3969460.970000029076 60379.784824195 2024-03-10T18:50:08.810435+00:00 19994330.289000000805 28999999.980999950320 27870000.039000030607 3965175.041000009049 60379.784835671 2024-03-10T18:50:09.801938+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3965747.983999968041 60379.784847324 2024-03-10T18:50:10.808818+00:00 19994330.291000008583 29000000.034000039101 27870000.002999998629 3964990.072999954224 60379.784858800 2024-03-10T18:50:11.800320+00:00 19994330.287999991328 29000000.022999998182 27870000.045000001788 3960455.001999973785 60379.784870454 2024-03-10T18:50:12.807200+00:00 19994330.294000029564 28999999.965000029653 27869999.977000009269 3961516.882000089157 60379.784881929 2024-03-10T18:50:13.798703+00:00 19994330.293999969959 28999999.981999989599 27869999.966999989003 3965627.133999944199 60379.784893583 2024-03-10T18:50:14.805582+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3965170.962000011932 60379.784905059 2024-03-10T18:50:15.797086+00:00 19994330.291000008583 28999999.981999989599 27869999.969999998808 3966214.003999948967 60379.784916718 2024-03-10T18:50:16.804460+00:00 19994330.288999971002 29000000.000999931246 27870000.020000010729 3968284.925999999046 60379.784928188 2024-03-10T18:50:17.795468+00:00 19994330.290000021458 29000000.040000081062 27870000.030999988317 3966337.061000109185 60379.784939848 2024-03-10T18:50:18.802843+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3968429.959999918938 60379.784951502 2024-03-10T18:50:19.809723+00:00 19994330.293999969959 28999999.945999979973 27869999.970000028610 3966861.978999971878 60379.784962977 2024-03-10T18:50:20.801226+00:00 19994330.291000008583 29000000.065999981016 27870000.046999990940 3966137.950000048149 60379.784974637 2024-03-10T18:50:21.808601+00:00 19994330.291999999434 29000000.003000020981 27869999.983999971300 3965962.190000057220 60379.784986107 2024-03-10T18:50:22.799608+00:00 19994330.289000030607 28999999.971999999136 27870000.006000038236 3967600.914999961853 60379.784997766 2024-03-10T18:50:23.806983+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3963263.904000043869 60379.785009236 2024-03-10T18:50:24.797990+00:00 19994330.291000008583 29000000.025999899954 27869999.999000009149 3958165.069000006188 60379.785020895 2024-03-10T18:50:25.805366+00:00 19994330.288999971002 29000000.027000069618 27870000.030999958515 3967087.988999962807 60379.785032365 2024-03-10T18:50:26.796373+00:00 19994330.291000008583 28999999.947000030428 27869999.992000039667 3964973.982999920845 60379.785044025 2024-03-10T18:50:27.803748+00:00 19994330.287999991328 29000000.024000000209 27870000.010999981314 3962095.010000110138 60379.785055678 2024-03-10T18:50:28.810627+00:00 19994330.294000029564 28999999.973999999464 27869999.981000009924 3963606.980999947060 60379.785067154 2024-03-10T18:50:29.802131+00:00 19994330.289999961853 29000000.011000011116 27870000.013000011444 3967162.077000021935 60379.785078808 2024-03-10T18:50:30.809010+00:00 19994330.290000081062 28999999.974999990314 27869999.985000010580 3966142.069999932777 60379.785090283 2024-03-10T18:50:31.800513+00:00 19994330.290999889374 29000000.036999989301 27869999.972999930382 3961296.795000075828 60379.785101937 2024-03-10T18:50:32.807392+00:00 19994330.289000030607 28999999.969999998808 27869999.994000080973 3963802.047999978065 60379.785113413 2024-03-10T18:50:33.798895+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3967264.072000027169 60379.785125067 2024-03-10T18:50:34.805774+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3967636.976999998093 60379.785136542 2024-03-10T18:50:35.797278+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3968945.000999927986 60379.785148202 2024-03-10T18:50:36.804654+00:00 19994330.294999960810 29000000.025000039488 27870000.036999940872 3964936.022000073921 60379.785159672 2024-03-10T18:50:37.795660+00:00 19994330.291000008583 28999999.946999970824 27869999.925999999046 3962311.036000012886 60379.785171331 2024-03-10T18:50:38.803036+00:00 19994330.289999961853 29000000.031000021845 27870000.022000070661 3965606.921999930870 60379.785182985 2024-03-10T18:50:39.809914+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3960966.062000035774 60379.785194461 2024-03-10T18:50:40.801418+00:00 19994330.290000081062 28999999.967999991030 27869999.998999949545 3959288.901000022888 60379.785206114 2024-03-10T18:50:41.808297+00:00 19994330.288999918848 29000000.038999971002 27870000.032999988645 3967377.059999942780 60379.785217590 2024-03-10T18:50:42.799800+00:00 19994330.287000060081 28999999.998000029474 27869999.989000078291 3962043.960999966133 60379.785229250 2024-03-10T18:50:43.807175+00:00 19994330.292999979109 29000000.009999990463 27870000.045999880880 3958211.060000061989 60379.785240720 2024-03-10T18:50:44.798182+00:00 19994330.289000030607 28999999.995999988168 27869999.955000039190 3963342.983000040054 60379.785252379 2024-03-10T18:50:45.805557+00:00 19994330.291000008583 28999999.973000049591 27870000.016000028700 3961475.075999975204 60379.785263849 2024-03-10T18:50:46.796565+00:00 19994330.291999939829 28999999.996999979019 27869999.957000020891 3964070.845999956131 60379.785275509 2024-03-10T18:50:47.803939+00:00 19994330.289000030607 29000000.023999929428 27870000.016999959946 3968457.065000057220 60379.785286979 2024-03-10T18:50:48.794947+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3960602.020999907982 60379.785298638 2024-03-10T18:50:49.802322+00:00 19994330.287999991328 29000000.016999959946 27869999.973999999464 3959589.968000053894 60379.785310297 2024-03-10T18:50:50.809698+00:00 19994330.289000030607 28999999.980000019073 27870000.021999999881 3958728.993000030983 60379.785321767 2024-03-10T18:50:51.800705+00:00 19994330.291999939829 29000000.028000000864 27870000.003999989480 3959549.008000016212 60379.785333427 2024-03-10T18:50:52.808080+00:00 19994330.291000008583 28999999.994000080973 27870000.013999998569 3959539.078999996185 60379.785344897 2024-03-10T18:50:53.799087+00:00 19994330.291999999434 28999999.978999968618 27869999.992000009865 3962979.991999983788 60379.785356556 2024-03-10T18:50:54.806462+00:00 19994330.289000000805 29000000.013999938965 27869999.975999981165 3963629.916000009049 60379.785368032 2024-03-10T18:50:55.797965+00:00 19994330.291000008583 28999999.975000020117 27869999.961000028998 3964849.082999945153 60379.785379685 2024-03-10T18:50:56.804845+00:00 19994330.287999991328 29000000.052000049502 27870000.078999999911 3970223.986000061035 60379.785391161 2024-03-10T18:50:57.796348+00:00 19994330.291000008583 29000000.011999960989 27869999.997999999672 3962577.973999977112 60379.785402815 2024-03-10T18:50:58.803227+00:00 19994330.289000000805 28999999.950999978930 27869999.985999971628 3965991.013000010978 60379.785414475 2024-03-10T18:50:59.810602+00:00 19994330.290999978781 29000000.057000041008 27870000.004999998957 3960859.975000023842 60379.785425945 2024-03-10T18:51:00.801610+00:00 19994330.293999999762 28999999.939000010490 27870000.003000020981 3965386.953999996185 60379.785437604 2024-03-10T18:51:01.808985+00:00 19994330.287000000477 29000000.003000020981 27869999.906000021845 3965319.007999897003 60379.785449080 2024-03-10T18:51:02.800488+00:00 19994330.290000021458 28999999.993999961764 27870000.083000000566 3956201.997000098228 60379.785460733 2024-03-10T18:51:03.807368+00:00 19994330.289000000805 29000000.001999970526 27869999.942999958992 3959883.025999904145 60379.785472209 2024-03-10T18:51:04.798870+00:00 19994330.289999991655 28999999.996999979019 27870000.077000018209 3960675.065000057220 60379.785483863 2024-03-10T18:51:05.805749+00:00 19994330.291000008583 29000000.030999999493 27869999.971999999136 3960672.004999995232 60379.785495338 2024-03-10T18:51:06.797253+00:00 19994330.291000008583 28999999.964999999851 27870000.004999998957 3964158.980999947060 60379.785506992 2024-03-10T18:51:07.804132+00:00 19994330.289999961853 29000000.013000000268 27870000.008000019938 3961116.978000044823 60379.785518468 2024-03-10T18:51:08.795634+00:00 19994330.291999999434 29000000.030999988317 27870000.000000000000 3966496.955999969970 60379.785530122 2024-03-10T18:51:09.802514+00:00 19994330.290000021458 28999999.949000000954 27869999.975999951363 3962023.961000084877 60379.785541781 2024-03-10T18:51:10.809889+00:00 19994330.291999999434 29000000.045000020415 27869999.976000070572 3959496.178999900818 60379.785553257 2024-03-10T18:51:11.801392+00:00 19994330.286000009626 28999999.966999981552 27870000.000999931246 3962491.906000018120 60379.785564911 2024-03-10T18:51:12.808272+00:00 19994330.289999961853 29000000.019000019878 27870000.081000089645 3960747.077000021935 60379.785576386 2024-03-10T18:51:13.799775+00:00 19994330.289000030607 28999999.984999980778 27869999.930999990553 3961846.962000011932 60379.785588040 2024-03-10T18:51:14.806654+00:00 19994330.295000020415 29000000.014999989420 27870000.013999938965 3963919.945999979973 60379.785599516 2024-03-10T18:51:15.798157+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3964231.078999996185 60379.785611175 2024-03-10T18:51:16.805533+00:00 19994330.291999999434 29000000.004999998957 27870000.007000088692 3962455.911000012886 60379.785622645 2024-03-10T18:51:17.796540+00:00 19994330.290000021458 29000000.004000011832 27869999.984999898821 3961815.078000069130 60379.785634304 2024-03-10T18:51:18.803915+00:00 19994330.288999971002 29000000.004999998957 27870000.039000030607 3964634.964999914169 60379.785645775 2024-03-10T18:51:19.794922+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3964533.967000008095 60379.785657434 2024-03-10T18:51:20.802298+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3962138.026000022888 60379.785669093 2024-03-10T18:51:21.809673+00:00 19994330.294999960810 29000000.012000020593 27869999.988999959081 3963263.986999989022 60379.785680563 2024-03-10T18:51:22.800680+00:00 19994330.287000060081 28999999.954999979585 27869999.988999959081 3962616.993999958038 60379.785692223 2024-03-10T18:51:23.808055+00:00 19994330.291999939829 29000000.019999980927 27870000.049000021070 3960628.978000044823 60379.785703693 2024-03-10T18:51:24.799062+00:00 19994330.292999979109 29000000.014000058174 27870000.019000049680 3960850.032999991905 60379.785715352 2024-03-10T18:51:25.806437+00:00 19994330.290000081062 28999999.993999961764 27869999.908999919891 3963184.036000012886 60379.785726828 2024-03-10T18:51:26.797941+00:00 19994330.286000009626 28999999.963000059128 27870000.016000028700 3957479.952999948990 60379.785738482 2024-03-10T18:51:27.804820+00:00 19994330.290999889374 29000000.058999899775 27870000.030000001192 3964886.996000051033 60379.785749957 2024-03-10T18:51:28.796323+00:00 19994330.294000029564 28999999.971999999136 27870000.008000001311 3960405.970999956131 60379.785761617 2024-03-10T18:51:29.803698+00:00 19994330.287999991328 28999999.989000078291 27870000.002000000328 3959667.093000053894 60379.785773087 2024-03-10T18:51:30.794705+00:00 19994330.291000008583 29000000.024999979883 27870000.033000010997 3960785.917999982834 60379.785784747 2024-03-10T18:51:31.802081+00:00 19994330.291000008583 29000000.011000040919 27869999.975999999791 3959571.016000031959 60379.785796400 2024-03-10T18:51:32.808960+00:00 19994330.290000081062 28999999.995999928564 27869999.994000021368 3961137.036000012886 60379.785807876 2024-03-10T18:51:33.800463+00:00 19994330.288999918848 29000000.006000038236 27869999.984000001103 3961957.049999951851 60379.785819535 2024-03-10T18:51:34.807838+00:00 19994330.291000008583 28999999.988000039011 27870000.021000001580 3961146.909999967087 60379.785831005 2024-03-10T18:51:35.798844+00:00 19994330.286000009626 28999999.960999969393 27869999.991999980062 3964815.003000020981 60379.785842665 2024-03-10T18:51:36.806220+00:00 19994330.292999979109 29000000.021000031382 27870000.015000019222 3964003.991999983788 60379.785854135 2024-03-10T18:51:37.797228+00:00 19994330.289000030607 28999999.981999989599 27869999.934000018984 3961117.976999998093 60379.785865794 2024-03-10T18:51:38.804603+00:00 19994330.294000029564 29000000.000000000000 27870000.025999959558 3963893.127000092994 60379.785877270 2024-03-10T18:51:39.796106+00:00 19994330.288999918848 29000000.059000018984 27870000.039000030607 3963640.000000000000 60379.785888923 2024-03-10T18:51:40.802985+00:00 19994330.291000008583 28999999.961999889463 27869999.973999980837 3963113.875999927986 60379.785900399 2024-03-10T18:51:41.794489+00:00 19994330.289000030607 28999999.963000059128 27869999.977999988943 3969438.037000060081 60379.785912053 2024-03-10T18:51:42.801368+00:00 19994330.289000030607 29000000.019999999553 27869999.985000010580 3967081.010999917984 60379.785923712 2024-03-10T18:51:43.808743+00:00 19994330.288999918848 29000000.015000000596 27870000.052999969572 3964135.940999985207 60379.785935182 2024-03-10T18:51:44.799750+00:00 19994330.292000059038 29000000.013999998569 27869999.962999999523 3964255.048000096809 60379.785946842 2024-03-10T18:51:45.807125+00:00 19994330.291999939829 29000000.002999991179 27870000.033000048250 3968195.008999944199 60379.785958312 2024-03-10T18:51:46.798133+00:00 19994330.291000001132 28999999.986000001431 27869999.999999940395 3964921.932999968994 60379.785969971 2024-03-10T18:51:47.805508+00:00 19994330.287999998778 29000000.003000020981 27870000.003000020981 3964080.047000051010 60379.785981447 2024-03-10T18:51:48.797011+00:00 19994330.293000008911 29000000.008999969810 27870000.024999979883 3971178.981999992859 60379.785993101 2024-03-10T18:51:49.803890+00:00 19994330.287999998778 28999999.992000009865 27869999.968000050634 3968872.055999993812 60379.786004576 2024-03-10T18:51:50.795393+00:00 19994330.287999998778 28999999.990000009537 27870000.003000020981 3965332.940999985207 60379.786016236 2024-03-10T18:51:51.802769+00:00 19994330.290999989957 28999999.978999968618 27869999.970999959856 3961531.034999967087 60379.786027890 2024-03-10T18:51:52.809648+00:00 19994330.295000020415 29000000.026000019163 27870000.019000049680 3962652.019000052940 60379.786039365 2024-03-10T18:51:53.801150+00:00 19994330.285999979824 28999999.999000009149 27869999.978999968618 3962541.998000026215 60379.786051019 2024-03-10T18:51:54.808030+00:00 19994330.290000021458 29000000.015999969095 27870000.042999979109 3966159.942999958992 60379.786062495 2024-03-10T18:51:55.799533+00:00 19994330.292999979109 28999999.994000021368 27870000.003000020981 3965805.111000061035 60379.786074154 2024-03-10T18:51:56.806908+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3971200.983999968041 60379.786085624 2024-03-10T18:51:57.797916+00:00 19994330.291000008583 29000000.013000011444 27870000.008000019938 3966100.863999962807 60379.786097283 2024-03-10T18:51:58.805291+00:00 19994330.288000021130 28999999.962999999523 27870000.008999940008 3963784.090000032913 60379.786108754 2024-03-10T18:51:59.796298+00:00 19994330.289999991655 29000000.019999921322 27869999.967000011355 3964396.024000049103 60379.786120413 2024-03-10T18:52:00.803673+00:00 19994330.291999999434 28999999.982000108808 27869999.983000040054 3964441.938999890815 60379.786131883 2024-03-10T18:52:01.794680+00:00 19994330.287999991328 29000000.013999938965 27870000.039999961853 3967398.991000055801 60379.786143542 2024-03-10T18:52:02.802056+00:00 19994330.296999990940 28999999.998000029474 27870000.001000050455 3957755.973000050057 60379.786155201 2024-03-10T18:52:03.809432+00:00 19994330.288000050932 28999999.998999949545 27869999.962000008672 3966144.085999966133 60379.786166672 2024-03-10T18:52:04.800438+00:00 19994330.289999961853 29000000.017000079155 27870000.002999901772 3968985.005999923218 60379.786178331 2024-03-10T18:52:05.807813+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3960777.946000099182 60379.786189801 2024-03-10T18:52:06.798821+00:00 19994330.291999999434 28999999.938999891281 27869999.960999999195 3964647.031999946106 60379.786201461 2024-03-10T18:52:07.806196+00:00 19994330.288000050932 29000000.044000029564 27870000.036000009626 3964342.955000042915 60379.786212936 2024-03-10T18:52:08.797699+00:00 19994330.290999948978 28999999.991000059992 27870000.033999990672 3966890.066999911796 60379.786224590 2024-03-10T18:52:09.804578+00:00 19994330.293000038713 28999999.988999959081 27869999.969999998808 3962053.014000058174 60379.786236066 2024-03-10T18:52:10.796081+00:00 19994330.291999999434 29000000.037999991328 27870000.016000021249 3966036.917000054847 60379.786247725 2024-03-10T18:52:11.803456+00:00 19994330.288999971002 28999999.944000009447 27869999.940999981016 3959920.958999990951 60379.786259195 2024-03-10T18:52:12.794464+00:00 19994330.289999961853 29000000.021999958903 27870000.041999999434 3966499.097999929916 60379.786270855 2024-03-10T18:52:13.801838+00:00 19994330.287999991328 29000000.020000100136 27870000.002999991179 3966372.922999978065 60379.786282508 2024-03-10T18:52:14.808717+00:00 19994330.287000060081 28999999.992999911308 27870000.015000019222 3962372.139999986161 60379.786293984 2024-03-10T18:52:15.800221+00:00 19994330.292000059038 28999999.988000039011 27869999.966000020504 3962469.000000000000 60379.786305644 2024-03-10T18:52:16.807597+00:00 19994330.290999889374 29000000.009999990463 27870000.032999988645 3964575.973000001162 60379.786317113 2024-03-10T18:52:17.798604+00:00 19994330.293000098318 28999999.991999980062 27870000.020999971777 3962946.937999999151 60379.786328773 2024-03-10T18:52:18.805979+00:00 19994330.288999918848 28999999.991999980062 27869999.976000010967 3964243.000000000000 60379.786340243 2024-03-10T18:52:19.796986+00:00 19994330.292999979109 29000000.026000000536 27869999.966000020504 3969093.081999999005 60379.786351902 2024-03-10T18:52:20.804361+00:00 19994330.287000060081 28999999.969999998808 27870000.046999990940 3963873.842000000179 60379.786363373 2024-03-10T18:52:21.795368+00:00 19994330.289000030607 29000000.013999998569 27869999.954999979585 3955130.052000001073 60379.786375032 2024-03-10T18:52:22.802744+00:00 19994330.288999918848 28999999.991000000387 27869999.986000001431 3962544.088999997824 60379.786386502 2024-03-10T18:52:23.793751+00:00 19994330.292000059038 28999999.974000010639 27869999.968999978155 3964640.966000006068 60379.786398161 2024-03-10T18:52:24.801126+00:00 19994330.289999961853 29000000.046999990940 27870000.068000018597 3963400.886999994982 60379.786409820 2024-03-10T18:52:25.808502+00:00 19994330.292000059038 28999999.994000021368 27870000.014999989420 3962697.122000000905 60379.786421291 2024-03-10T18:52:26.799508+00:00 19994330.288999918848 28999999.951999988407 27869999.904999971390 3962480.969999998808 60379.786432950 2024-03-10T18:52:27.806883+00:00 19994330.291000008583 29000000.045000020415 27870000.039000030607 3964596.988000005018 60379.786444420 2024-03-10T18:52:28.797891+00:00 19994330.290000081062 28999999.977999988943 27870000.016000028700 3956634.973999998998 60379.786456079 2024-03-10T18:52:29.805266+00:00 19994330.288999918848 29000000.050000008196 27870000.070999979973 3962130.122999995947 60379.786467555 2024-03-10T18:52:30.796769+00:00 19994330.292000059038 28999999.944999989122 27869999.957000020891 3968211.899999998976 60379.786479209 2024-03-10T18:52:31.803648+00:00 19994330.287999991328 29000000.013999998569 27869999.988000039011 3958691.044000007212 60379.786490684 2024-03-10T18:52:32.795151+00:00 19994330.292000059038 29000000.017000019550 27870000.026999950409 3961312.006999998819 60379.786502338 2024-03-10T18:52:33.802031+00:00 19994330.291999939829 28999999.996999979019 27869999.965999960899 3963257.935999989975 60379.786513814 2024-03-10T18:52:34.793534+00:00 19994330.289000030607 29000000.001999970526 27870000.008000019938 3961354.068000004161 60379.786525473 2024-03-10T18:52:35.800909+00:00 19994330.291000008583 28999999.965000029653 27870000.009000059217 3962548.936000003945 60379.786537127 2024-03-10T18:52:36.807788+00:00 19994330.289000030607 28999999.990999940783 27869999.971999999136 3966979.016000003088 60379.786548603 2024-03-10T18:52:37.799291+00:00 19994330.291999939829 29000000.054000020027 27870000.026999950409 3959124.074000000954 60379.786560256 2024-03-10T18:52:38.806171+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3965983.887999997009 60379.786571732 2024-03-10T18:52:39.797674+00:00 19994330.291999939829 29000000.001000050455 27870000.003000020981 3966975.983999996912 60379.786583386 2024-03-10T18:52:40.804553+00:00 19994330.293000001460 28999999.970999959856 27869999.970999959856 3960929.099999994040 60379.786594862 2024-03-10T18:52:41.796056+00:00 19994330.289999999106 28999999.997000098228 27870000.019000049680 3963015.036000012886 60379.786606521 2024-03-10T18:52:42.803432+00:00 19994330.289000000805 29000000.017999891192 27870000.014999989420 3962773.930999993812 60379.786617991 2024-03-10T18:52:43.794439+00:00 19994330.289000000805 28999999.975000020117 27870000.011000040919 3962181.878000006080 60379.786629651 2024-03-10T18:52:44.801814+00:00 19994330.287999998778 29000000.009999990463 27869999.975999951363 3965137.123999997973 60379.786641120 2024-03-10T18:52:45.792821+00:00 19994330.291999999434 28999999.995000001043 27869999.997000001371 3961699.035999997985 60379.786652780 2024-03-10T18:52:46.800196+00:00 19994330.287999998778 29000000.007000088692 27870000.032999988645 3962146.969999998808 60379.786664434 2024-03-10T18:52:47.807075+00:00 19994330.293999999762 28999999.977000001818 27869999.951000008732 3962222.995000004768 60379.786675910 2024-03-10T18:52:48.798579+00:00 19994330.291999999434 29000000.049999948591 27870000.028999999166 3965491.967999979854 60379.786687569 2024-03-10T18:52:49.805954+00:00 19994330.287999991328 28999999.986999988556 27870000.030999988317 3967853.084000021219 60379.786699039 2024-03-10T18:52:50.796961+00:00 19994330.290000021458 29000000.014999989420 27869999.967000011355 3965828.935999989975 60379.786710698 2024-03-10T18:52:51.804336+00:00 19994330.289999991655 28999999.986999988556 27869999.977000001818 3965621.013999999035 60379.786722174 2024-03-10T18:52:52.795839+00:00 19994330.290999978781 28999999.981999989599 27870000.033000018448 3970806.895999997854 60379.786733828 2024-03-10T18:52:53.802719+00:00 19994330.287000000477 28999999.990000009537 27869999.923999991268 3968325.076999992132 60379.786745303 2024-03-10T18:52:54.794222+00:00 19994330.293000038713 29000000.042000059038 27870000.051999989897 3965509.948000013828 60379.786756957 2024-03-10T18:52:55.801101+00:00 19994330.288999971002 28999999.965999960899 27870000.018000010401 3966065.057999997865 60379.786768617 2024-03-10T18:52:56.808476+00:00 19994330.291999999434 29000000.024999998510 27869999.972999989986 3962538.909999995958 60379.786780092 2024-03-10T18:52:57.799980+00:00 19994330.290000021458 28999999.989999998361 27870000.016000028700 3966030.149000018835 60379.786791746 2024-03-10T18:52:58.806858+00:00 19994330.288999971002 28999999.991000000387 27869999.968999978155 3965181.012999982107 60379.786803216 2024-03-10T18:52:59.797866+00:00 19994330.291000008583 28999999.986000001431 27869999.983999971300 3964247.842999995220 60379.786814875 2024-03-10T18:53:00.805241+00:00 19994330.288999971002 29000000.044999990612 27870000.073000010103 3963111.066000015009 60379.786826346 2024-03-10T18:53:01.796248+00:00 19994330.290000021458 28999999.989000018686 27869999.977999988943 3968849.039999992121 60379.786838005 2024-03-10T18:53:02.803624+00:00 19994330.291999999434 29000000.012999981642 27870000.042000059038 3963923.965999991167 60379.786849475 2024-03-10T18:53:03.794630+00:00 19994330.287999991328 28999999.981000009924 27869999.967999938875 3964691.042000025976 60379.786861134 2024-03-10T18:53:04.802006+00:00 19994330.293000038713 29000000.016999989748 27870000.027000069618 3964992.977999985218 60379.786872604 2024-03-10T18:53:05.793013+00:00 19994330.289999961853 28999999.971999999136 27869999.954999919981 3958345.023000001907 60379.786884264 2024-03-10T18:53:06.800388+00:00 19994330.290000021458 29000000.014999989420 27870000.029000040144 3961160.009999989998 60379.786895923 2024-03-10T18:53:07.807763+00:00 19994330.287999991328 28999999.964000049978 27869999.965000029653 3965896.986000000965 60379.786907399 2024-03-10T18:53:08.799267+00:00 19994330.291000008583 29000000.055000010878 27870000.031999949366 3965880.030000001192 60379.786919053 2024-03-10T18:53:09.806146+00:00 19994330.289000030607 29000000.014999989420 27869999.962000008672 3969249.990999997128 60379.786930528 2024-03-10T18:53:10.797649+00:00 19994330.294999960810 28999999.955999970436 27870000.009000059217 3964627.990000010002 60379.786942188 2024-03-10T18:53:11.805024+00:00 19994330.289000030607 28999999.994000021368 27870000.007999900728 3963319.962000011932 60379.786953658 2024-03-10T18:53:12.796031+00:00 19994330.287999991328 29000000.004999998957 27870000.007000088692 3962947.026999980211 60379.786965317 2024-03-10T18:53:13.803407+00:00 19994330.291999939829 29000000.019999980927 27869999.990999940783 3964986.026000022888 60379.786976787 2024-03-10T18:53:14.794414+00:00 19994330.289000030607 28999999.981000069529 27869999.994000080973 3963379.023999989033 60379.786988446 2024-03-10T18:53:15.801789+00:00 19994330.289999961853 29000000.031999949366 27870000.012999888510 3964586.921000003815 60379.786999917 2024-03-10T18:53:16.792796+00:00 19994330.288000110537 28999999.980000019073 27869999.999000068754 3971436.970999985933 60379.787011576 2024-03-10T18:53:17.800171+00:00 19994330.291999939829 28999999.998000029474 27869999.983999971300 3962569.022000014782 60379.787023236 2024-03-10T18:53:18.807546+00:00 19994330.292000059038 28999999.980000019073 27870000.018000010401 3962019.032999991905 60379.787034705 2024-03-10T18:53:19.798554+00:00 19994330.287999991328 29000000.026999950409 27869999.980000019073 3964365.986999989022 60379.787046365 2024-03-10T18:53:20.805929+00:00 19994330.291999939829 28999999.973999980837 27870000.006000038236 3966736.981000006199 60379.787057835 2024-03-10T18:53:21.796936+00:00 19994330.290000081062 29000000.006999969482 27869999.985999941826 3965528.992000014056 60379.787069494 2024-03-10T18:53:22.804311+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3962423.052999972831 60379.787080970 2024-03-10T18:53:23.795815+00:00 19994330.289999961853 29000000.014999989420 27870000.013000000268 3965007.023999989033 60379.787092624 2024-03-10T18:53:24.802694+00:00 19994330.289000030607 28999999.986000061035 27869999.986999999732 3962320.995000004768 60379.787104094 2024-03-10T18:53:25.793701+00:00 19994330.291000008583 29000000.057999968529 27870000.052000001073 3968018.021000028122 60379.787115753 2024-03-10T18:53:26.801076+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3964443.999000012875 60379.787127229 2024-03-10T18:53:27.792579+00:00 19994330.292999979109 28999999.965000029653 27870000.007999990135 3963333.933999956120 60379.787138883 2024-03-10T18:53:28.799459+00:00 19994330.289000030607 29000000.013999938965 27869999.966000020504 3966634.066000043880 60379.787150542 2024-03-10T18:53:29.806834+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3962207.903999983799 60379.787162012 2024-03-10T18:53:30.797841+00:00 19994330.292999979109 29000000.011999960989 27870000.048000011593 3965884.010999978054 60379.787173672 2024-03-10T18:53:31.805215+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3963111.078999996185 60379.787185147 2024-03-10T18:53:32.796719+00:00 19994330.291000008583 29000000.019000049680 27869999.981000009924 3965792.933000028133 60379.787196801 2024-03-10T18:53:33.803599+00:00 19994330.287999991328 29000000.002999998629 27870000.004999998957 3963499.972000002861 60379.787208277 2024-03-10T18:53:34.795101+00:00 19994330.293000001460 28999999.978000000119 27870000.008999999613 3963879.106000006199 60379.787219930 2024-03-10T18:53:35.801981+00:00 19994330.289999999106 29000000.006000000983 27869999.974999960512 3960479.962999999989 60379.787231406 2024-03-10T18:53:36.793484+00:00 19994330.293000001460 29000000.005000010133 27870000.055999990553 3962209.995000004768 60379.787243060 2024-03-10T18:53:37.800363+00:00 19994330.287000000477 28999999.991000000387 27869999.956000030041 3962876.974999963772 60379.787254719 2024-03-10T18:53:38.807738+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3960834.016000031959 60379.787266195 2024-03-10T18:53:39.799242+00:00 19994330.291000008583 28999999.992000009865 27870000.014999989420 3963807.967000008095 60379.787277848 2024-03-10T18:53:40.806121+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3962710.967000008095 60379.787289319 2024-03-10T18:53:41.797128+00:00 19994330.291000008583 28999999.985000010580 27869999.959000051022 3964847.068999946117 60379.787300978 2024-03-10T18:53:42.804503+00:00 19994330.291999999434 28999999.975000020117 27870000.021999958903 3965827.991000055801 60379.787312448 2024-03-10T18:53:43.795510+00:00 19994330.287999991328 29000000.002999961376 27870000.032000061125 3961822.957999945153 60379.787324107 2024-03-10T18:53:44.802886+00:00 19994330.291999999434 29000000.011000040919 27869999.966999888420 3966108.068000019062 60379.787335583 2024-03-10T18:53:45.794389+00:00 19994330.292000029236 28999999.986999988556 27869999.984000090510 3960838.935999989975 60379.787347237 2024-03-10T18:53:46.801268+00:00 19994330.285999979824 28999999.994000021368 27870000.011999960989 3960771.041999996174 60379.787358712 2024-03-10T18:53:47.792771+00:00 19994330.288999971002 29000000.037999991328 27870000.011000040919 3961485.960000038147 60379.787370372 2024-03-10T18:53:48.800147+00:00 19994330.290000021458 28999999.990000009537 27869999.963999990374 3960894.963999987114 60379.787382026 2024-03-10T18:53:49.807026+00:00 19994330.294000029564 29000000.012999951839 27870000.031999949366 3962964.020999968052 60379.787393496 2024-03-10T18:53:50.798033+00:00 19994330.288999971002 28999999.999000068754 27870000.001000050455 3963289.024000049103 60379.787405155 2024-03-10T18:53:51.805408+00:00 19994330.292999979109 29000000.012999888510 27869999.972999930382 3961983.079999982845 60379.787416631 2024-03-10T18:53:52.796911+00:00 19994330.289000030607 28999999.971000079066 27869999.984000090510 3964575.913999975193 60379.787428285 2024-03-10T18:53:53.803790+00:00 19994330.287999991328 28999999.985999941826 27869999.982999920845 3963353.055999993812 60379.787439755 2024-03-10T18:53:54.794798+00:00 19994330.290000021458 29000000.011000040919 27870000.036000009626 3957170.966000020970 60379.787451414 2024-03-10T18:53:55.802173+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3962694.991999983788 60379.787462890 2024-03-10T18:53:56.793676+00:00 19994330.291000008583 28999999.991000059992 27869999.990000009537 3963442.907000004780 60379.787474543 2024-03-10T18:53:57.800555+00:00 19994330.291000008583 28999999.968999978155 27870000.021000031382 3961260.175000011921 60379.787486019 2024-03-10T18:53:58.792059+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3964299.810000001919 60379.787497673 2024-03-10T18:53:59.798938+00:00 19994330.291000008583 29000000.016000028700 27869999.991999980062 3962989.061999977101 60379.787509332 2024-03-10T18:54:00.806313+00:00 19994330.289000030607 29000000.008999940008 27869999.950999978930 3962923.074000000954 60379.787520803 2024-03-10T18:54:01.797319+00:00 19994330.289999961853 28999999.999000068754 27870000.059000018984 3962786.011000037193 60379.787532462 2024-03-10T18:54:02.804695+00:00 19994330.287999991328 28999999.963999990374 27869999.942000001669 3960597.977999985218 60379.787543932 2024-03-10T18:54:03.795702+00:00 19994330.292000059038 29000000.046000000089 27870000.061999998987 3961723.953999996185 60379.787555591 2024-03-10T18:54:04.803078+00:00 19994330.288999918848 28999999.980000019073 27869999.949000000954 3966049.082000017166 60379.787567067 2024-03-10T18:54:05.794581+00:00 19994330.292999979109 29000000.018000010401 27870000.062000010163 3962418.935999989975 60379.787578721 2024-03-10T18:54:06.801460+00:00 19994330.290000081062 28999999.967000011355 27869999.967000011355 3960861.047999978065 60379.787590196 2024-03-10T18:54:07.792963+00:00 19994330.291999939829 29000000.002999901772 27869999.967999991030 3962365.912000000011 60379.787601856 2024-03-10T18:54:08.800338+00:00 19994330.286000009626 29000000.019000049680 27870000.044999990612 3962291.008000016212 60379.787613509 2024-03-10T18:54:09.807217+00:00 19994330.294000029564 28999999.978999968618 27869999.951000008732 3966503.986000000965 60379.787624985 2024-03-10T18:54:10.798720+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3962921.056999980938 60379.787636639 2024-03-10T18:54:11.805600+00:00 19994330.287999991328 29000000.010999999940 27870000.070999979973 3965605.063000022899 60379.787648114 2024-03-10T18:54:12.797103+00:00 19994330.293000098318 29000000.011999990791 27869999.977000001818 3963487.961000024807 60379.787659774 2024-03-10T18:54:13.804478+00:00 19994330.291999939829 28999999.982000008225 27869999.999000009149 3963954.029999970924 60379.787671244 2024-03-10T18:54:14.795486+00:00 19994330.291000008583 28999999.997000008821 27869999.966000020504 3963232.910000026226 60379.787682903 2024-03-10T18:54:15.802861+00:00 19994330.292000059038 29000000.015999998897 27870000.023999989033 3962207.001999973785 60379.787694374 2024-03-10T18:54:16.793868+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3956920.067000031006 60379.787706033 2024-03-10T18:54:17.801243+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3962855.008999944199 60379.787717503 2024-03-10T18:54:18.792250+00:00 19994330.291000008583 29000000.014999989420 27870000.028999980539 3966024.986000000965 60379.787729162 2024-03-10T18:54:19.799626+00:00 19994330.289999961853 28999999.965000029653 27869999.930000010878 3965293.972000002861 60379.787740822 2024-03-10T18:54:20.807001+00:00 19994330.289999961853 28999999.995999988168 27870000.036000009626 3964065.962000011932 60379.787752292 2024-03-10T18:54:21.798008+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3960799.948000013828 60379.787763951 2024-03-10T18:54:22.805383+00:00 19994330.291000008583 29000000.029999971390 27869999.990000009537 3962715.064000010025 60379.787775427 2024-03-10T18:54:23.796886+00:00 19994330.289000030607 28999999.994000021368 27870000.018000010401 3963666.028999983799 60379.787787081 2024-03-10T18:54:24.803765+00:00 19994330.291000008583 29000000.008000019938 27870000.056999921799 3965389.001999973785 60379.787798556 2024-03-10T18:54:25.795268+00:00 19994330.289999961853 28999999.984999950975 27869999.913000110537 3959422.043000041973 60379.787810216 2024-03-10T18:54:26.802644+00:00 19994330.287000060081 29000000.030000030994 27870000.048999909312 3961938.848999977112 60379.787821686 2024-03-10T18:54:27.793651+00:00 19994330.293999999762 28999999.953000009060 27869999.939000010490 3961869.092000008095 60379.787833345 2024-03-10T18:54:28.801027+00:00 19994330.291999999434 29000000.011999960989 27870000.014000058174 3961379.958000003826 60379.787844815 2024-03-10T18:54:29.792033+00:00 19994330.287000000477 29000000.016000028700 27870000.072000030428 3961689.093000053894 60379.787856475 2024-03-10T18:54:30.799409+00:00 19994330.293000001460 28999999.965999960899 27869999.953999999911 3957919.015999913216 60379.787868128 2024-03-10T18:54:31.806288+00:00 19994330.289000000805 29000000.047000050545 27870000.042999979109 3963188.981000065804 60379.787879604 2024-03-10T18:54:32.797791+00:00 19994330.288999989629 28999999.985000010580 27869999.986999988556 3960102.009999989998 60379.787891264 2024-03-10T18:54:33.805166+00:00 19994330.289999991655 29000000.036999940872 27869999.991999980062 3961393.965999960899 60379.787902733 2024-03-10T18:54:34.796173+00:00 19994330.290000021458 28999999.983000040054 27869999.993999961764 3965636.947999954224 60379.787914393 2024-03-10T18:54:35.803548+00:00 19994330.290999978781 28999999.960999969393 27869999.968999978155 3958566.034000039101 60379.787925863 2024-03-10T18:54:36.794556+00:00 19994330.290000021458 29000000.039999961853 27870000.018000010401 3966695.995000004768 60379.787937522 2024-03-10T18:54:37.801931+00:00 19994330.291999999434 28999999.974000100046 27870000.007000088692 3961027.031000018120 60379.787948998 2024-03-10T18:54:38.793434+00:00 19994330.291000008583 29000000.018999930471 27870000.006999969482 3964029.871999979019 60379.787960652 2024-03-10T18:54:39.800313+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3965000.093999981880 60379.787972128 2024-03-10T18:54:40.791816+00:00 19994330.291000008583 28999999.968000050634 27869999.991999998689 3959680.024999976158 60379.787983787 2024-03-10T18:54:41.799192+00:00 19994330.289999961853 29000000.023999929428 27870000.026999998838 3963297.981000065804 60379.787995441 2024-03-10T18:54:42.806071+00:00 19994330.291000008583 29000000.002000089735 27869999.997999999672 3964834.067999958992 60379.788006917 2024-03-10T18:54:43.797574+00:00 19994330.289000030607 29000000.039999961853 27870000.052999999374 3961649.947000027169 60379.788018570 2024-03-10T18:54:44.804453+00:00 19994330.291000008583 28999999.940000060946 27869999.995000001043 3967050.988999962807 60379.788030046 2024-03-10T18:54:45.795956+00:00 19994330.290999948978 29000000.025999899954 27869999.953000009060 3966649.014000058174 60379.788041705 2024-03-10T18:54:46.803332+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3965967.911000012886 60379.788053175 2024-03-10T18:54:47.794339+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3964918.057999968994 60379.788064835 2024-03-10T18:54:48.801714+00:00 19994330.287000000477 29000000.034000009298 27870000.015000019222 3962625.973000050057 60379.788076305 2024-03-10T18:54:49.792721+00:00 19994330.293999969959 28999999.972999989986 27869999.967000011355 3963992.090999960899 60379.788087958 2024-03-10T18:54:50.799600+00:00 19994330.287999991328 29000000.052999999374 27870000.087000008672 3962384.968999981880 60379.788099434 2024-03-10T18:54:51.791104+00:00 19994330.291000008583 28999999.958000000566 27869999.926999989897 3961381.014000058174 60379.788111088 2024-03-10T18:54:52.797983+00:00 19994330.294000029564 29000000.028999980539 27870000.003000020981 3960692.950999975204 60379.788122747 2024-03-10T18:54:53.805358+00:00 19994330.286999940872 28999999.986000001431 27870000.071999970824 3963079.059000014793 60379.788134223 2024-03-10T18:54:54.796861+00:00 19994330.291000008583 28999999.999000009149 27869999.953000009060 3965218.945999979973 60379.788145876 2024-03-10T18:54:55.803741+00:00 19994330.287000060081 28999999.969999969006 27869999.967999991030 3964955.046000003815 60379.788157352 2024-03-10T18:54:56.795244+00:00 19994330.291000008583 29000000.022999998182 27870000.005999978632 3965731.977999926079 60379.788169006 2024-03-10T18:54:57.802123+00:00 19994330.288999918848 28999999.975000020117 27869999.976000010967 3962952.984000086784 60379.788180482 2024-03-10T18:54:58.793626+00:00 19994330.293000098318 29000000.018999990076 27870000.033000048250 3958559.008000016212 60379.788192135 2024-03-10T18:54:59.800505+00:00 19994330.289999961853 28999999.965000029653 27869999.988999959081 3965055.054999948014 60379.788203611 2024-03-10T18:55:00.792009+00:00 19994330.291999939829 29000000.023999989033 27870000.029999971390 3965047.950000048149 60379.788215265 2024-03-10T18:55:01.798888+00:00 19994330.289000030607 28999999.976000010967 27870000.001999970526 3958809.074000000954 60379.788226924 2024-03-10T18:55:02.806263+00:00 19994330.291000008583 29000000.023999989033 27869999.985000010580 3964666.946999907028 60379.788238400 2024-03-10T18:55:03.797766+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3965492.965000032913 60379.788250054 2024-03-10T18:55:04.804645+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3963520.072000027169 60379.788261530 2024-03-10T18:55:05.796148+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3960141.949999928009 60379.788273183 2024-03-10T18:55:06.803028+00:00 19994330.292999979109 28999999.981999989599 27869999.942999958992 3963575.047000051010 60379.788284659 2024-03-10T18:55:07.794531+00:00 19994330.289999961853 28999999.998000029474 27870000.055000070482 3965171.952000021935 60379.788296319 2024-03-10T18:55:08.801906+00:00 19994330.292999979109 29000000.018999930471 27870000.021000031382 3965486.952999948990 60379.788307788 2024-03-10T18:55:09.792913+00:00 19994330.291000008583 29000000.004000071436 27869999.957999940962 3963250.050000071991 60379.788319448 2024-03-10T18:55:10.800289+00:00 19994330.287000060081 29000000.003000020981 27870000.049000021070 3963411.954999924172 60379.788330918 2024-03-10T18:55:11.791295+00:00 19994330.287999991328 29000000.029999971390 27869999.945999979973 3963726.970000029076 60379.788342577 2024-03-10T18:55:12.798671+00:00 19994330.289000030607 28999999.960999969393 27870000.001000050455 3965842.151000022888 60379.788354231 2024-03-10T18:55:13.805550+00:00 19994330.289999961853 28999999.973000049591 27869999.984999898821 3962215.822000027169 60379.788365707 2024-03-10T18:55:14.797053+00:00 19994330.289000030607 29000000.011999960989 27869999.993000030518 3964239.180999993812 60379.788377360 2024-03-10T18:55:15.803933+00:00 19994330.294999960810 29000000.008000019938 27870000.057000041008 3963710.954999924172 60379.788388836 2024-03-10T18:55:16.795436+00:00 19994330.289000030607 28999999.988000039011 27869999.934999939054 3963691.898000001907 60379.788400495 2024-03-10T18:55:17.802811+00:00 19994330.291000008583 29000000.024999979883 27870000.031000021845 3963760.113000034820 60379.788411966 2024-03-10T18:55:18.793818+00:00 19994330.291999939829 29000000.026000019163 27870000.055000070482 3963400.850999950897 60379.788423625 2024-03-10T18:55:19.801193+00:00 19994330.287000060081 28999999.943999890238 27869999.965999998152 3968089.119000076782 60379.788435101 2024-03-10T18:55:20.792697+00:00 19994330.291999939829 29000000.022999998182 27869999.976999990642 3966054.016999959946 60379.788446754 2024-03-10T18:55:21.799576+00:00 19994330.287000000477 29000000.004000071436 27870000.011000011116 3963456.972000002861 60379.788458230 2024-03-10T18:55:22.791079+00:00 19994330.295000001788 29000000.014999989420 27869999.999000001699 3962572.947000027169 60379.788469884 2024-03-10T18:55:23.797958+00:00 19994330.287999998778 28999999.971999999136 27869999.999000009149 3961751.003999948967 60379.788481543 2024-03-10T18:55:24.805333+00:00 19994330.289000000805 29000000.015999998897 27869999.963999990374 3964403.032999991905 60379.788493019 2024-03-10T18:55:25.796837+00:00 19994330.290999989957 28999999.975999999791 27869999.993000000715 3960419.021000028122 60379.788504673 2024-03-10T18:55:26.803716+00:00 19994330.290000010282 29000000.013000000268 27870000.046999990940 3960677.080000042915 60379.788516148 2024-03-10T18:55:27.795219+00:00 19994330.289999991655 29000000.006000008434 27869999.978999998420 3962821.919999957085 60379.788527802 2024-03-10T18:55:28.802098+00:00 19994330.289999991655 28999999.958000000566 27869999.991999980062 3960362.876999973785 60379.788539278 2024-03-10T18:55:29.793601+00:00 19994330.292000029236 29000000.056999981403 27869999.970000028610 3967557.175999999046 60379.788550931 2024-03-10T18:55:30.800480+00:00 19994330.290999978781 29000000.009999990463 27870000.046999990940 3963048.968000053894 60379.788562407 2024-03-10T18:55:31.791983+00:00 19994330.290000021458 28999999.984000030905 27870000.000999990851 3962761.065999985207 60379.788574061 2024-03-10T18:55:32.798863+00:00 19994330.290999978781 29000000.004999969155 27869999.995000001043 3963994.893000007141 60379.788585721 2024-03-10T18:55:33.806238+00:00 19994330.289000000805 29000000.000000000000 27870000.037000000477 3961345.016999959946 60379.788597196 2024-03-10T18:55:34.797741+00:00 19994330.289999991655 29000000.006000038236 27870000.013000011444 3965696.832000017166 60379.788608850 2024-03-10T18:55:35.804620+00:00 19994330.287000000477 28999999.998999949545 27869999.972999989986 3962616.149999976158 60379.788620326 2024-03-10T18:55:36.796124+00:00 19994330.291999999434 28999999.989000018686 27869999.963999990374 3965175.986000061035 60379.788631985 2024-03-10T18:55:37.803499+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3962765.945999979973 60379.788643455 2024-03-10T18:55:38.794506+00:00 19994330.291000008583 28999999.967000011355 27869999.963999990374 3965652.157000064850 60379.788655114 2024-03-10T18:55:39.801881+00:00 19994330.292999979109 29000000.061999980360 27870000.078000068665 3963009.936999917030 60379.788666585 2024-03-10T18:55:40.792888+00:00 19994330.287999991328 28999999.928000029176 27869999.980000019073 3961656.024000049103 60379.788678244 2024-03-10T18:55:41.800264+00:00 19994330.291000008583 29000000.004999998957 27869999.918999910355 3962446.916999936104 60379.788689720 2024-03-10T18:55:42.791767+00:00 19994330.290000021458 28999999.996999979019 27870000.019000049680 3962813.020000100136 60379.788701373 2024-03-10T18:55:43.798646+00:00 19994330.287000000477 29000000.013000011444 27870000.031999949366 3964585.968999981880 60379.788713032 2024-03-10T18:55:44.806021+00:00 19994330.291999999434 28999999.970999959856 27869999.978000041097 3966201.053999900818 60379.788724508 2024-03-10T18:55:45.797524+00:00 19994330.291000008583 28999999.997000098228 27869999.983999971300 3961874.984000086784 60379.788736162 2024-03-10T18:55:46.804403+00:00 19994330.291000008583 29000000.056999921799 27870000.065000060946 3965260.090999960899 60379.788747638 2024-03-10T18:55:47.795907+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3960773.935999989975 60379.788759292 2024-03-10T18:55:48.802786+00:00 19994330.289000030607 28999999.993000030518 27869999.929999951273 3963869.986999989022 60379.788770767 2024-03-10T18:55:49.794289+00:00 19994330.290999889374 29000000.021999958903 27870000.087000008672 3966726.087000011932 60379.788782427 2024-03-10T18:55:50.801664+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3960748.930999993812 60379.788793897 2024-03-10T18:55:51.792672+00:00 19994330.295000080019 29000000.024999979883 27869999.990999940783 3962929.976000071038 60379.788805556 2024-03-10T18:55:52.800046+00:00 19994330.286000009626 28999999.944000009447 27870000.001000050455 3964231.955999969970 60379.788817026 2024-03-10T18:55:53.791054+00:00 19994330.293999910355 29000000.028000000864 27869999.958999991417 3965455.088999987114 60379.788828685 2024-03-10T18:55:54.798429+00:00 19994330.295000080019 29000000.001000050455 27870000.034999970347 3959378.958999990951 60379.788840339 2024-03-10T18:55:55.805308+00:00 19994330.286000009626 29000000.009000059217 27869999.975000020117 3961757.950000048149 60379.788851815 2024-03-10T18:55:56.796811+00:00 19994330.291999939829 28999999.992999911308 27870000.029999971390 3963854.106999992859 60379.788863475 2024-03-10T18:55:57.804187+00:00 19994330.284999970347 28999999.989000078291 27869999.986999999732 3962882.009999989998 60379.788874944 2024-03-10T18:55:58.795194+00:00 19994330.290000081062 29000000.036999940872 27870000.029999990016 3967869.947999954224 60379.788886604 2024-03-10T18:55:59.802569+00:00 19994330.289999961853 28999999.965000029653 27869999.973000001162 3961831.983999968041 60379.788898074 2024-03-10T18:56:00.793576+00:00 19994330.289999961853 29000000.022999998182 27869999.980999991298 3965205.989000082016 60379.788909733 2024-03-10T18:56:01.800951+00:00 19994330.295000080019 28999999.997999999672 27869999.997999999672 3963831.986999989022 60379.788921203 2024-03-10T18:56:02.791958+00:00 19994330.288999918848 28999999.989000000060 27870000.003000020981 3965338.986999989022 60379.788932863 2024-03-10T18:56:03.799334+00:00 19994330.289000030607 29000000.028000000864 27870000.018999990076 3971074.057999968994 60379.788944333 2024-03-10T18:56:04.790341+00:00 19994330.292000059038 28999999.940999999642 27869999.967999991030 3965895.973000050057 60379.788955992 2024-03-10T18:56:05.797716+00:00 19994330.287999991328 29000000.043000008911 27870000.059000018984 3964321.970000029076 60379.788967651 2024-03-10T18:56:06.805092+00:00 19994330.289999961853 28999999.979999989271 27869999.995999988168 3965254.051999927033 60379.788979121 2024-03-10T18:56:07.796099+00:00 19994330.289999961853 28999999.978000018746 27869999.912999991328 3965900.930999993812 60379.788990775 2024-03-10T18:56:08.802978+00:00 19994330.289000030607 29000000.017999980599 27870000.064000010490 3964476.003000020981 60379.789002251 2024-03-10T18:56:09.794481+00:00 19994330.292999979109 29000000.044000029564 27870000.041999999434 3963879.921000003815 60379.789013910 2024-03-10T18:56:10.801856+00:00 19994330.294000029564 28999999.967000011355 27869999.972999989986 3967646.148000001907 60379.789025380 2024-03-10T18:56:11.792863+00:00 19994330.289999961853 28999999.966999951750 27869999.983000040054 3961365.896000028122 60379.789037040 2024-03-10T18:56:12.800238+00:00 19994330.287999991328 29000000.050000008196 27870000.029999971390 3961811.102999926079 60379.789048510 2024-03-10T18:56:13.791246+00:00 19994330.287000060081 28999999.995999988168 27870000.008000019938 3964526.972000002861 60379.789060169 2024-03-10T18:56:14.798621+00:00 19994330.291000008583 28999999.978000041097 27869999.967999991030 3966891.897000073921 60379.789071639 2024-03-10T18:56:15.789627+00:00 19994330.289000000805 29000000.040999948978 27870000.071999970824 3959199.113999962807 60379.789083299 2024-03-10T18:56:16.797003+00:00 19994330.291999999434 28999999.977000061423 27869999.925999999046 3963942.000000000000 60379.789094958 2024-03-10T18:56:17.804379+00:00 19994330.290000010282 29000000.035999950022 27870000.026000019163 3966459.047000051010 60379.789106428 2024-03-10T18:56:18.795386+00:00 19994330.291999999434 28999999.994000021368 27869999.988999959081 3958626.906999946106 60379.789118087 2024-03-10T18:56:19.802761+00:00 19994330.289999991655 28999999.947000030428 27869999.979000091553 3959737.024000049103 60379.789129563 2024-03-10T18:56:20.794264+00:00 19994330.290000010282 28999999.986999988556 27869999.966999888420 3963564.941999911796 60379.789141217 2024-03-10T18:56:21.801143+00:00 19994330.286999989301 29000000.000000000000 27870000.018000010401 3963267.074000000954 60379.789152693 2024-03-10T18:56:22.792646+00:00 19994330.290000021458 29000000.021999958903 27869999.981000069529 3959269.962000011932 60379.789164347 2024-03-10T18:56:23.799526+00:00 19994330.291999999434 28999999.998000029474 27870000.000999931246 3958307.072000027169 60379.789175822 2024-03-10T18:56:24.791029+00:00 19994330.291000008583 28999999.983999971300 27870000.026000019163 3961767.004000068177 60379.789187482 2024-03-10T18:56:25.798404+00:00 19994330.289999991655 29000000.024000048637 27870000.037999991328 3959570.918999909889 60379.789199135 2024-03-10T18:56:26.805283+00:00 19994330.289999991655 28999999.988999959081 27869999.951000090688 3959072.962000011932 60379.789210611 2024-03-10T18:56:27.796786+00:00 19994330.291999999434 28999999.983000040054 27870000.000999931246 3965553.098999977112 60379.789222265 2024-03-10T18:56:28.803666+00:00 19994330.289000030607 29000000.029999971390 27870000.032000061125 3962760.920000075828 60379.789233740 2024-03-10T18:56:29.795169+00:00 19994330.289999961853 28999999.991999980062 27869999.980999950320 3964996.100999950897 60379.789245394 2024-03-10T18:56:30.802048+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3965212.953000069130 60379.789256870 2024-03-10T18:56:31.793551+00:00 19994330.293000038713 29000000.014999989420 27870000.038999918848 3959786.952999948990 60379.789268523 2024-03-10T18:56:32.800430+00:00 19994330.291000008583 28999999.966000080109 27869999.950999978930 3963748.042999982834 60379.789279999 2024-03-10T18:56:33.791934+00:00 19994330.289999961853 29000000.018999930471 27869999.984000090510 3968127.973999977112 60379.789291653 2024-03-10T18:56:34.798813+00:00 19994330.291999999434 29000000.014000058174 27869999.991999980062 3963369.016000031959 60379.789303129 2024-03-10T18:56:35.790316+00:00 19994330.290000021458 28999999.993000030518 27869999.983999971300 3961600.060000061989 60379.789314788 2024-03-10T18:56:36.797691+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3963910.932999968994 60379.789326442 2024-03-10T18:56:37.804571+00:00 19994330.289999961853 29000000.014999989420 27870000.004000000656 3969460.006999969017 60379.789337918 2024-03-10T18:56:38.796074+00:00 19994330.293000038713 29000000.015999998897 27870000.019999999553 3960125.952000021935 60379.789349571 2024-03-10T18:56:39.802953+00:00 19994330.285999950022 28999999.980000000447 27870000.000000000000 3963461.101999998093 60379.789361047 2024-03-10T18:56:40.794456+00:00 19994330.291999999434 29000000.008000001311 27870000.002000000328 3963442.011000037193 60379.789372701 2024-03-10T18:56:41.801335+00:00 19994330.295000080019 28999999.997999999672 27869999.968999978155 3961303.990999937057 60379.789384176 2024-03-10T18:56:42.792838+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3965859.937000035774 60379.789395830 2024-03-10T18:56:43.799718+00:00 19994330.289999961853 29000000.048999991268 27870000.066000010818 3963591.991999983788 60379.789407306 2024-03-10T18:56:44.791221+00:00 19994330.287999991328 28999999.985000010580 27869999.978000018746 3965447.995999931823 60379.789418965 2024-03-10T18:56:45.798596+00:00 19994330.289000030607 29000000.006999999285 27870000.014999989420 3966890.183000088204 60379.789430435 2024-03-10T18:56:46.789603+00:00 19994330.291000008583 28999999.959999978542 27869999.949000000954 3964969.802999999840 60379.789442095 2024-03-10T18:56:47.796979+00:00 19994330.289000030607 29000000.047000050545 27870000.078999999911 3962518.069999998901 60379.789453754 2024-03-10T18:56:48.804353+00:00 19994330.293999910355 28999999.991000000387 27869999.949000000954 3965675.996000001207 60379.789465224 2024-03-10T18:56:49.795361+00:00 19994330.290000081062 29000000.001999970526 27869999.964999970049 3958756.921999999788 60379.789476884 2024-03-10T18:56:50.802736+00:00 19994330.292999979109 29000000.008999999613 27870000.078999999911 3963495.017000000924 60379.789488354 2024-03-10T18:56:51.793743+00:00 19994330.289999961853 28999999.981000009924 27869999.990000009537 3964282.023999996018 60379.789500013 2024-03-10T18:56:52.801118+00:00 19994330.287999991328 29000000.022000011057 27869999.950000051409 3964809.998000002932 60379.789511489 2024-03-10T18:56:53.792621+00:00 19994330.287000060081 28999999.946999970824 27869999.981999989599 3956877.078999999911 60379.789523142 2024-03-10T18:56:54.799501+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3963353.917999998201 60379.789534613 2024-03-10T18:56:55.790508+00:00 19994330.291000008583 28999999.967000011355 27870000.000999931246 3963520.020000002813 60379.789546272 2024-03-10T18:56:56.797883+00:00 19994330.292000059038 29000000.021000031382 27870000.044000029564 3965780.944999999832 60379.789557748 2024-03-10T18:56:57.789387+00:00 19994330.289999961853 29000000.000000000000 27869999.906000021845 3960375.086999997031 60379.789569401 2024-03-10T18:56:58.796266+00:00 19994330.291999939829 29000000.013000011444 27870000.047999981791 3962837.993000001181 60379.789581060 2024-03-10T18:56:59.803641+00:00 19994330.287000060081 28999999.998999949545 27870000.019000049680 3962240.023999996018 60379.789592531 2024-03-10T18:57:00.794648+00:00 19994330.289999961853 28999999.993999961764 27869999.998999949545 3963885.990000002086 60379.789604190 2024-03-10T18:57:01.802023+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3967384.976000003982 60379.789615666 2024-03-10T18:57:02.793527+00:00 19994330.291000008583 29000000.029999971390 27870000.052000049502 3965861.962999999989 60379.789627320 2024-03-10T18:57:03.800406+00:00 19994330.292000059038 29000000.016000028700 27869999.978999968618 3965366.024999991059 60379.789638795 2024-03-10T18:57:04.791909+00:00 19994330.289999961853 28999999.973999980837 27869999.960000038147 3966875.980000004172 60379.789650455 2024-03-10T18:57:05.799283+00:00 19994330.289000030607 28999999.996000051498 27870000.007999900728 3962102.030000001192 60379.789661925 2024-03-10T18:57:06.790291+00:00 19994330.291999939829 29000000.008999940008 27870000.030000090599 3968890.072999998927 60379.789673584 2024-03-10T18:57:07.797666+00:00 19994330.287000060081 28999999.958999991417 27869999.995999928564 3962376.016000003088 60379.789685054 2024-03-10T18:57:08.788674+00:00 19994330.286999940872 29000000.024999979883 27869999.971000079066 3956222.939999998081 60379.789696713 2024-03-10T18:57:09.796049+00:00 19994330.295000001788 29000000.004999998957 27870000.011999960989 3963868.905000001192 60379.789708367 2024-03-10T18:57:10.802928+00:00 19994330.287999998778 29000000.003000020981 27869999.991999980062 3967782.140000001062 60379.789719843 2024-03-10T18:57:11.794431+00:00 19994330.291999999434 28999999.981999989599 27870000.031000021845 3964605.920000001788 60379.789731503 2024-03-10T18:57:12.801807+00:00 19994330.293000001460 29000000.014000058174 27869999.985999941826 3962298.991999999154 60379.789742972 2024-03-10T18:57:13.792814+00:00 19994330.287999998778 28999999.991999980062 27870000.019000049680 3957978.040999994148 60379.789754632 2024-03-10T18:57:14.800189+00:00 19994330.289999991655 29000000.039000030607 27869999.969000000507 3963708.916000009049 60379.789766102 2024-03-10T18:57:15.791195+00:00 19994330.288000021130 28999999.965999998152 27870000.033999990672 3968694.084999992978 60379.789777761 2024-03-10T18:57:16.798571+00:00 19994330.292999979109 28999999.988000001758 27869999.960000008345 3964699.038000002969 60379.789789231 2024-03-10T18:57:17.789577+00:00 19994330.289000000805 28999999.999000001699 27870000.046999990940 3963905.968999996781 60379.789800891 2024-03-10T18:57:18.796954+00:00 19994330.287999991328 29000000.005000010133 27870000.006000008434 3965170.968999996781 60379.789812550 2024-03-10T18:57:19.804329+00:00 19994330.293999999762 29000000.018999990076 27869999.981000009924 3964039.050999999046 60379.789824020 2024-03-10T18:57:20.795336+00:00 19994330.289000000805 28999999.981000009924 27869999.968999978155 3967835.932999997865 60379.789835674 2024-03-10T18:57:21.802215+00:00 19994330.293999999762 29000000.000000000000 27869999.986000001431 3961725.975000023842 60379.789847150 2024-03-10T18:57:22.793718+00:00 19994330.290000021458 29000000.028999980539 27870000.035000000149 3963769.025999993086 60379.789858809 2024-03-10T18:57:23.801093+00:00 19994330.286000009626 28999999.991000030190 27870000.028999980539 3962234.000000000000 60379.789870279 2024-03-10T18:57:24.792101+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3963546.997999995947 60379.789881938 2024-03-10T18:57:25.799476+00:00 19994330.293999969959 28999999.986000001431 27869999.954999979585 3963785.086999983061 60379.789893408 2024-03-10T18:57:26.790483+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3965801.985000013839 60379.789905068 2024-03-10T18:57:27.797858+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3962422.986999989022 60379.789916538 2024-03-10T18:57:28.788865+00:00 19994330.289999961853 28999999.980000019073 27869999.936999980360 3965145.982000023127 60379.789928197 2024-03-10T18:57:29.796241+00:00 19994330.291999999434 29000000.015999969095 27870000.028000060469 3961867.996999979019 60379.789939851 2024-03-10T18:57:30.803120+00:00 19994330.288000050932 28999999.993000030518 27870000.042999979109 3963179.972000002861 60379.789951327 2024-03-10T18:57:31.794623+00:00 19994330.289999961853 29000000.013000011444 27869999.981999989599 3964248.060000001919 60379.789962986 2024-03-10T18:57:32.801998+00:00 19994330.290000021458 28999999.995999928564 27869999.988999959081 3958380.011999994982 60379.789974456 2024-03-10T18:57:33.793006+00:00 19994330.291999999434 28999999.970000028610 27869999.991000059992 3960318.955000013113 60379.789986115 2024-03-10T18:57:34.800381+00:00 19994330.287999991328 29000000.037000060081 27870000.034999970347 3965012.958999990951 60379.789997586 2024-03-10T18:57:35.791388+00:00 19994330.291000008583 28999999.973999980837 27869999.988000039011 3961355.981999992859 60379.790009245 2024-03-10T18:57:36.798763+00:00 19994330.291999939829 29000000.026000019163 27870000.013000011444 3969494.089000015985 60379.790020721 2024-03-10T18:57:37.790266+00:00 19994330.290000081062 28999999.963999990374 27869999.957999940962 3968025.977999985218 60379.790032374 2024-03-10T18:57:38.797145+00:00 19994330.287999991328 29000000.013999938965 27870000.034999970347 3962896.964000015985 60379.790043850 2024-03-10T18:57:39.788648+00:00 19994330.291000008583 29000000.019999980927 27870000.004000071436 3960743.100999981165 60379.790055504 2024-03-10T18:57:40.795528+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3963673.967000008095 60379.790067163 2024-03-10T18:57:41.802903+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3963988.964000015985 60379.790078639 2024-03-10T18:57:42.794406+00:00 19994330.289000030607 28999999.967000011355 27869999.955999970436 3961167.995999991894 60379.790090293 2024-03-10T18:57:43.801285+00:00 19994330.293999910355 29000000.044999960810 27869999.998000029474 3962452.044999986887 60379.790101768 2024-03-10T18:57:44.792789+00:00 19994330.290000081062 29000000.014999989420 27870000.021999958903 3965296.895000011194 60379.790113428 2024-03-10T18:57:45.800164+00:00 19994330.289999961853 28999999.973999980837 27870000.009999990463 3966162.051999986172 60379.790124898 2024-03-10T18:57:46.791171+00:00 19994330.289999961853 29000000.002000089735 27870000.021000031382 3964330.974000006914 60379.790136557 2024-03-10T18:57:47.798546+00:00 19994330.289000030607 29000000.024999979883 27869999.940999981016 3963663.981999992859 60379.790148027 2024-03-10T18:57:48.789553+00:00 19994330.292000059038 29000000.006000038236 27870000.022999998182 3963211.988000005018 60379.790159686 2024-03-10T18:57:49.796929+00:00 19994330.288999918848 28999999.958999991417 27870000.000000000000 3967624.029000014067 60379.790171157 2024-03-10T18:57:50.787934+00:00 19994330.292999979109 28999999.995000001043 27869999.978999968618 3966858.009000002872 60379.790182816 2024-03-10T18:57:51.795310+00:00 19994330.292000059038 29000000.033999919891 27870000.083999991417 3966197.974999994040 60379.790194470 2024-03-10T18:57:52.802190+00:00 19994330.286999940872 29000000.002000000328 27869999.979000091553 3962710.993999987841 60379.790205945 2024-03-10T18:57:53.793693+00:00 19994330.290000081062 28999999.967000000179 27869999.975000001490 3961535.050999999046 60379.790217605 2024-03-10T18:57:54.801068+00:00 19994330.288999918848 29000000.015000000596 27869999.997000008821 3966701.053000032902 60379.790229075 2024-03-10T18:57:55.792076+00:00 19994330.289000030607 28999999.967000011355 27869999.947000000626 3963417.955999969970 60379.790240734 2024-03-10T18:57:56.799451+00:00 19994330.292000059038 29000000.014999989420 27870000.046000000089 3966485.979000031948 60379.790252210 2024-03-10T18:57:57.790954+00:00 19994330.291999939829 29000000.025000009686 27869999.993000000715 3969102.973999977112 60379.790263864 2024-03-10T18:57:58.797833+00:00 19994330.290000081062 28999999.997999999672 27870000.042999979109 3967722.973999977112 60379.790275340 2024-03-10T18:57:59.789337+00:00 19994330.291000008583 29000000.018999990076 27869999.992000009865 3957195.055000007153 60379.790286993 2024-03-10T18:58:00.796216+00:00 19994330.287999991328 28999999.940999981016 27869999.940999981016 3963463.016000031959 60379.790298653 2024-03-10T18:58:01.803591+00:00 19994330.291999939829 29000000.068000018597 27869999.995999988168 3964811.865999997128 60379.790310129 2024-03-10T18:58:02.795094+00:00 19994330.287999998778 28999999.977000001818 27870000.073000010103 3966794.116999983788 60379.790321782 2024-03-10T18:58:03.801973+00:00 19994330.287999998778 29000000.008999999613 27869999.962000008672 3962948.999000012875 60379.790333258 2024-03-10T18:58:04.793476+00:00 19994330.293999999762 28999999.965000029653 27870000.000000000000 3964459.009999989998 60379.790344912 2024-03-10T18:58:05.800356+00:00 19994330.290999989957 29000000.020999971777 27870000.004000011832 3963771.967000008095 60379.790356387 2024-03-10T18:58:06.791859+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3965005.927999972831 60379.790368041 2024-03-10T18:58:07.798738+00:00 19994330.287999998778 28999999.992999970913 27869999.964999970049 3967023.120000004768 60379.790379517 2024-03-10T18:58:08.790241+00:00 19994330.290000010282 29000000.017000019550 27870000.039000030607 3968934.031000018120 60379.790391170 2024-03-10T18:58:09.797120+00:00 19994330.288999971002 28999999.997999969870 27869999.977999988943 3965026.944000006188 60379.790402646 2024-03-10T18:58:10.788624+00:00 19994330.292000029236 29000000.000000000000 27870000.034999970347 3969414.999000012875 60379.790414305 2024-03-10T18:58:11.795999+00:00 19994330.288999971002 28999999.991999980062 27869999.940000001341 3959919.994999945164 60379.790425959 2024-03-10T18:58:12.802878+00:00 19994330.292000029236 28999999.997000098228 27870000.037000060081 3962556.987000048161 60379.790437435 2024-03-10T18:58:13.794381+00:00 19994330.288999971002 29000000.031999949366 27870000.014999989420 3957018.050999999046 60379.790449088 2024-03-10T18:58:14.801261+00:00 19994330.292000029236 28999999.955999970436 27869999.960000038147 3964656.995999991894 60379.790460564 2024-03-10T18:58:15.792764+00:00 19994330.290999978781 29000000.016000028700 27870000.053999900818 3960592.944999992847 60379.790472224 2024-03-10T18:58:16.800139+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3968204.953999996185 60379.790483694 2024-03-10T18:58:17.791146+00:00 19994330.287999991328 29000000.031000021845 27869999.973000049591 3963175.073000013828 60379.790495353 2024-03-10T18:58:18.798521+00:00 19994330.287999991328 29000000.018999930471 27870000.042000059038 3963982.960999966133 60379.790506823 2024-03-10T18:58:19.789528+00:00 19994330.291999999434 28999999.932999968529 27869999.955999970436 3970152.106000006199 60379.790518483 2024-03-10T18:58:20.796904+00:00 19994330.291999999434 29000000.043000098318 27870000.033999919891 3965197.855000019073 60379.790529952 2024-03-10T18:58:21.787911+00:00 19994330.292999979109 28999999.977000001818 27869999.971000079066 3962924.120000004768 60379.790541612 2024-03-10T18:58:22.795286+00:00 19994330.288000050932 28999999.998999949545 27870000.003000020981 3962486.893999993801 60379.790553266 2024-03-10T18:58:23.802165+00:00 19994330.290999948978 29000000.011999960989 27870000.000999931246 3963232.086000024807 60379.790564741 2024-03-10T18:58:24.793669+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3964497.967999995220 60379.790576395 2024-03-10T18:58:25.800549+00:00 19994330.287999991328 28999999.993000030518 27870000.009000059217 3965778.987999976147 60379.790587871 2024-03-10T18:58:26.792051+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3962479.966000020970 60379.790599531 2024-03-10T18:58:27.799425+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3963164.116999983788 60379.790611000 2024-03-10T18:58:28.790433+00:00 19994330.293999969959 29000000.003000020981 27869999.980000019073 3962055.888000010978 60379.790622660 2024-03-10T18:58:29.797809+00:00 19994330.289999961853 29000000.024000000209 27870000.039000030607 3962180.083999990951 60379.790634130 2024-03-10T18:58:30.788816+00:00 19994330.289000030607 28999999.967999991030 27869999.962000008672 3959864.074999988079 60379.790645789 2024-03-10T18:58:31.796191+00:00 19994330.292000059038 29000000.006000008434 27870000.041000001132 3962505.808000028133 60379.790657443 2024-03-10T18:58:32.803070+00:00 19994330.289999961853 29000000.006999980658 27869999.954999998212 3962882.066999971867 60379.790668919 2024-03-10T18:58:33.794573+00:00 19994330.286999940872 28999999.997000008821 27870000.035999998450 3961639.000000000000 60379.790680572 2024-03-10T18:58:34.801453+00:00 19994330.289000030607 28999999.981999989599 27869999.982999999076 3963542.988000034820 60379.790692048 2024-03-10T18:58:35.792956+00:00 19994330.294000029564 28999999.999000009149 27870000.021000009030 3961297.067999958992 60379.790703702 2024-03-10T18:58:36.799835+00:00 19994330.289000030607 29000000.007999990135 27869999.916999999434 3961531.946000040043 60379.790715178 2024-03-10T18:58:37.791338+00:00 19994330.291999939829 29000000.018000010401 27870000.043999999762 3959064.954999982845 60379.790726837 2024-03-10T18:58:38.798713+00:00 19994330.289999961853 29000000.013999998569 27870000.048000011593 3957465.045000017155 60379.790738307 2024-03-10T18:58:39.789720+00:00 19994330.288000110537 28999999.953999999911 27869999.917999979109 3965570.016999959946 60379.790749966 2024-03-10T18:58:40.797096+00:00 19994330.289999961853 29000000.036000009626 27870000.034000009298 3959210.998000026215 60379.790761436 2024-03-10T18:58:41.788103+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3965074.000999987125 60379.790773096 2024-03-10T18:58:42.795478+00:00 19994330.291999939829 29000000.002000030130 27869999.986999988556 3958179.967000008095 60379.790784750 2024-03-10T18:58:43.802357+00:00 19994330.289000030607 28999999.996999979019 27870000.049000021070 3960173.974999963772 60379.790796225 2024-03-10T18:58:44.793860+00:00 19994330.292999979109 28999999.990000009537 27869999.942999958992 3961574.034000039101 60379.790807879 2024-03-10T18:58:45.800739+00:00 19994330.291000008583 28999999.991999980062 27870000.044000029564 3962777.930000007153 60379.790819355 2024-03-10T18:58:46.792243+00:00 19994330.286999940872 29000000.029999971390 27870000.017000019550 3962767.998999952804 60379.790831014 2024-03-10T18:58:47.799618+00:00 19994330.293000098318 28999999.961000081152 27869999.947999950498 3965550.133000016212 60379.790842484 2024-03-10T18:58:48.790625+00:00 19994330.286999940872 29000000.007999900728 27870000.045000020415 3963019.900000036228 60379.790854143 2024-03-10T18:58:49.798000+00:00 19994330.292000059038 29000000.007000088692 27869999.981999989599 3961165.991999983788 60379.790865614 2024-03-10T18:58:50.789008+00:00 19994330.288999918848 29000000.007999900728 27869999.924000021070 3963901.992999970913 60379.790877273 2024-03-10T18:58:51.796383+00:00 19994330.289000030607 28999999.981000069529 27870000.037999991328 3964540.175999999046 60379.790888743 2024-03-10T18:58:52.787390+00:00 19994330.294000029564 29000000.054000020027 27870000.064000010490 3964272.809000014793 60379.790900402 2024-03-10T18:58:53.794765+00:00 19994330.289999961853 28999999.930999990553 27869999.916999939829 3958609.036000012886 60379.790912056 2024-03-10T18:58:54.801644+00:00 19994330.291000008583 29000000.036999940872 27870000.061000108719 3958150.060000001919 60379.790923532 2024-03-10T18:58:55.793147+00:00 19994330.289999961853 29000000.022000070661 27869999.975999951363 3965291.976000010967 60379.790935191 2024-03-10T18:58:56.800523+00:00 19994330.287000000477 28999999.971999999136 27869999.955000039190 3963749.967000008095 60379.790946661 2024-03-10T18:58:57.791530+00:00 19994330.291000001132 29000000.031999949366 27870000.088999990374 3967521.085999966133 60379.790958321 2024-03-10T18:58:58.798905+00:00 19994330.290000010282 28999999.965000029653 27869999.967000011355 3960976.921999990940 60379.790969791 2024-03-10T18:58:59.789912+00:00 19994330.293000001460 29000000.042999979109 27870000.061999920756 3963220.022000014782 60379.790981450 2024-03-10T18:59:00.797288+00:00 19994330.288999989629 28999999.932999968529 27869999.884000059217 3961949.961999952793 60379.790992926 2024-03-10T18:59:01.788791+00:00 19994330.291000008583 29000000.044000029564 27870000.072000030428 3966899.949000000954 60379.791004580 2024-03-10T18:59:02.795670+00:00 19994330.290000010282 28999999.988000039011 27869999.965999960899 3962937.157999991905 60379.791016055 2024-03-10T18:59:03.787173+00:00 19994330.290999978781 28999999.992999911308 27869999.998000029474 3963648.961000084877 60379.791027709 2024-03-10T18:59:04.794052+00:00 19994330.286000009626 28999999.969000101089 27869999.975999951363 3962938.978999971878 60379.791039368 2024-03-10T18:59:05.801427+00:00 19994330.291000008583 29000000.050999999046 27870000.072000030428 3959801.036000012886 60379.791050838 2024-03-10T18:59:06.792435+00:00 19994330.290999978781 28999999.945999998599 27869999.937000039965 3961714.026999949943 60379.791062498 2024-03-10T18:59:07.799810+00:00 19994330.292000029236 29000000.032999999821 27870000.004999998957 3964954.976000071038 60379.791073973 2024-03-10T18:59:08.791313+00:00 19994330.288999971002 28999999.988999988884 27870000.043999910355 3963882.028999925125 60379.791085627 2024-03-10T18:59:09.798192+00:00 19994330.292999979109 29000000.005000010133 27869999.980000019073 3960827.962000011932 60379.791097103 2024-03-10T18:59:10.789696+00:00 19994330.290000021458 28999999.991999980062 27869999.986000001431 3962280.047000051010 60379.791108757 2024-03-10T18:59:11.796574+00:00 19994330.287999991328 28999999.995000001043 27870000.001000009477 3965461.919999957085 60379.791120233 2024-03-10T18:59:12.788078+00:00 19994330.290000021458 29000000.008000019938 27869999.985999990255 3963524.031000018120 60379.791131886 2024-03-10T18:59:13.794957+00:00 19994330.290000021458 29000000.017999980599 27870000.012000009418 3963146.075999975204 60379.791143545 2024-03-10T18:59:14.802332+00:00 19994330.289999961853 29000000.020000040531 27870000.035999998450 3961250.943000078201 60379.791155021 2024-03-10T18:59:15.793835+00:00 19994330.291000008583 28999999.979999959469 27869999.977000001818 3965178.960999966133 60379.791166675 2024-03-10T18:59:16.800715+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3963512.059000014793 60379.791178151 2024-03-10T18:59:17.792218+00:00 19994330.290000021458 29000000.023999989033 27870000.025999989361 3965182.924000024796 60379.791189804 2024-03-10T18:59:18.799097+00:00 19994330.288999971002 28999999.988000039011 27869999.935000028461 3962559.956999897957 60379.791201280 2024-03-10T18:59:19.790600+00:00 19994330.290000021458 29000000.004000011832 27870000.050999999046 3965833.972000002861 60379.791212940 2024-03-10T18:59:20.797976+00:00 19994330.289999961853 28999999.981999989599 27869999.967999991030 3965366.148000001907 60379.791224409 2024-03-10T18:59:21.788983+00:00 19994330.291000008583 29000000.029999971390 27870000.051999989897 3965719.897000073921 60379.791236069 2024-03-10T18:59:22.796358+00:00 19994330.291000008583 28999999.957000020891 27869999.985000010580 3965454.020999907982 60379.791247539 2024-03-10T18:59:23.787365+00:00 19994330.292999979109 29000000.047000050545 27869999.958999991417 3966018.071000099182 60379.791259198 2024-03-10T18:59:24.794740+00:00 19994330.289999961853 28999999.930999990553 27869999.995999988168 3961628.967999935150 60379.791270858 2024-03-10T18:59:25.802115+00:00 19994330.288000110537 29000000.047999981791 27870000.044000029564 3965713.149000049103 60379.791282328 2024-03-10T18:59:26.793122+00:00 19994330.291000008583 29000000.041999939829 27870000.015999969095 3964442.809000014793 60379.791293981 2024-03-10T18:59:27.800002+00:00 19994330.286999940872 28999999.948000069708 27869999.958999991417 3969465.069000006188 60379.791305457 2024-03-10T18:59:28.791505+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3968662.974999905098 60379.791317116 2024-03-10T18:59:29.798880+00:00 19994330.294000029564 28999999.993999961764 27869999.995000001043 3964885.944000006188 60379.791328587 2024-03-10T18:59:30.789887+00:00 19994330.291000008583 29000000.019000049680 27870000.093999978155 3958507.962000011932 60379.791340246 2024-03-10T18:59:31.797263+00:00 19994330.291000008583 28999999.998999949545 27869999.929000020027 3967858.129000068177 60379.791351716 2024-03-10T18:59:32.788270+00:00 19994330.289000030607 28999999.970999959856 27869999.996000051498 3967089.911999940872 60379.791363375 2024-03-10T18:59:33.795645+00:00 19994330.291000008583 29000000.019000049680 27869999.985000010580 3959600.980000019073 60379.791374845 2024-03-10T18:59:34.786652+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3964979.047000051010 60379.791386505 2024-03-10T18:59:35.794027+00:00 19994330.286000009626 28999999.996000051498 27869999.930999990553 3964059.969999908935 60379.791398164 2024-03-10T18:59:36.801402+00:00 19994330.291999939829 28999999.998000029474 27870000.018999930471 3964255.101999998093 60379.791409635 2024-03-10T18:59:37.792410+00:00 19994330.296000000089 29000000.033999919891 27870000.009000059217 3967559.961000084877 60379.791421294 2024-03-10T18:59:38.799785+00:00 19994330.287999991328 29000000.028000000864 27870000.092999938875 3966967.982999920845 60379.791432764 2024-03-10T18:59:39.790792+00:00 19994330.291000008583 28999999.933000091463 27869999.914000030607 3964432.023000001907 60379.791444423 2024-03-10T18:59:40.798167+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3964313.884000062943 60379.791455899 2024-03-10T18:59:41.789671+00:00 19994330.287000060081 28999999.972999930382 27869999.945999979973 3960663.106999992859 60379.791467553 2024-03-10T18:59:42.796550+00:00 19994330.296999931335 29000000.039000030607 27870000.080000039190 3959756.978999971878 60379.791479028 2024-03-10T18:59:43.788053+00:00 19994330.283000111580 28999999.943999998271 27869999.957999940962 3964545.055000067223 60379.791490688 2024-03-10T18:59:44.795428+00:00 19994330.290999889374 29000000.021000001580 27870000.013000011444 3964344.846999884117 60379.791502158 2024-03-10T18:59:45.786435+00:00 19994330.290000081062 29000000.004999998957 27870000.017000079155 3967812.085000038147 60379.791513817 2024-03-10T18:59:46.793810+00:00 19994330.292999979109 28999999.998000010848 27869999.963999990374 3959215.949000000954 60379.791525471 2024-03-10T18:59:47.800690+00:00 19994330.289999961853 29000000.042999979109 27870000.028000000864 3962107.087000011932 60379.791536947 2024-03-10T18:59:48.792193+00:00 19994330.289000030607 28999999.948000010103 27869999.953999999911 3963777.958999990951 60379.791548600 2024-03-10T18:59:49.799072+00:00 19994330.292000059038 29000000.000000000000 27870000.002999998629 3964049.001000047196 60379.791560076 2024-03-10T18:59:50.790575+00:00 19994330.287999998778 29000000.002000000328 27870000.008999999613 3966382.944999932777 60379.791571735 2024-03-10T18:59:51.797950+00:00 19994330.293000001460 28999999.999999970198 27870000.028999999166 3965321.121000051033 60379.791583206 2024-03-10T18:59:52.788958+00:00 19994330.287999998778 29000000.030000030994 27869999.960999999195 3962619.950999975204 60379.791594865 2024-03-10T18:59:53.796333+00:00 19994330.290999989957 28999999.985000010580 27870000.021000001580 3964352.973000050057 60379.791606335 2024-03-10T18:59:54.787340+00:00 19994330.291000008583 28999999.986999988556 27870000.015999998897 3966577.996999979019 60379.791617994 2024-03-10T18:59:55.794715+00:00 19994330.289000000805 29000000.043999969959 27870000.022999998182 3969773.055999993812 60379.791629648 2024-03-10T18:59:56.801595+00:00 19994330.292999979109 28999999.942000031471 27869999.948000010103 3966317.919999957085 60379.791641124 2024-03-10T18:59:57.793098+00:00 19994330.287000000477 29000000.024999979883 27870000.000999990851 3965314.009999989998 60379.791652777 2024-03-10T18:59:58.799977+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3965284.004999995232 60379.791664253 2024-03-10T18:59:59.791480+00:00 19994330.289000000805 28999999.974000040442 27869999.995999988168 3963264.026000022888 60379.791675913 2024-03-10T19:00:00.798855+00:00 19994330.288000021130 29000000.038999971002 27870000.005999978632 3966745.003000020981 60379.791687382 2024-03-10T19:00:01.789863+00:00 19994330.294999990612 28999999.991999980062 27870000.008999999613 3960941.917000054847 60379.791699042 2024-03-10T19:00:02.797238+00:00 19994330.288000021130 28999999.962000008672 27869999.957000020891 3965529.072999954224 60379.791710512 2024-03-10T19:00:03.788245+00:00 19994330.288999971002 29000000.031000021845 27870000.059000018984 3964617.026999949943 60379.791722171 2024-03-10T19:00:04.795620+00:00 19994330.292999979109 28999999.967999938875 27869999.929999951273 3962056.935000061989 60379.791733647 2024-03-10T19:00:05.787123+00:00 19994330.288000050932 29000000.028000000864 27870000.054000020027 3966210.935999989975 60379.791745301 2024-03-10T19:00:06.794002+00:00 19994330.291000008583 29000000.005000110716 27870000.032000008970 3963519.144999980927 60379.791756961 2024-03-10T19:00:07.801378+00:00 19994330.289999961853 29000000.012999888510 27869999.984000030905 3959712.986000061035 60379.791768430 2024-03-10T19:00:08.792385+00:00 19994330.292999979109 28999999.971000079066 27869999.949000000954 3962955.950999975204 60379.791780084 2024-03-10T19:00:09.799264+00:00 19994330.289000030607 29000000.000999931246 27870000.013999938965 3962765.074999928009 60379.791791560 2024-03-10T19:00:10.790767+00:00 19994330.291999999434 29000000.004999998957 27870000.045000080019 3963708.052000045776 60379.791803219 2024-03-10T19:00:11.798142+00:00 19994330.288999971002 29000000.033000111580 27869999.997999910265 3963197.889999986161 60379.791814690 2024-03-10T19:00:12.789150+00:00 19994330.288000050932 28999999.989999890327 27869999.942000031471 3962965.991999983788 60379.791826349 2024-03-10T19:00:13.796525+00:00 19994330.290999948978 28999999.969000101089 27869999.996999979019 3961026.080000042915 60379.791837819 2024-03-10T19:00:14.787532+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3962896.985999941826 60379.791849478 2024-03-10T19:00:15.794907+00:00 19994330.293000038713 29000000.000000000000 27869999.956000089645 3958887.929000020027 60379.791860948 2024-03-10T19:00:16.785915+00:00 19994330.289999961853 28999999.980000019073 27870000.018999930471 3963910.095000029076 60379.791872608 2024-03-10T19:00:17.793290+00:00 19994330.292000059038 29000000.057999968529 27870000.070999979973 3966373.942999958992 60379.791884261 2024-03-10T19:00:18.800169+00:00 19994330.293999910355 28999999.972999930382 27869999.917999979109 3962850.988000034820 60379.791895737 2024-03-10T19:00:19.791672+00:00 19994330.285000089556 29000000.008000019938 27870000.030000090599 3962155.965000032913 60379.791907396 2024-03-10T19:00:20.799047+00:00 19994330.291999939829 28999999.988000001758 27869999.978999968618 3959790.085999966133 60379.791918866 2024-03-10T19:00:21.790054+00:00 19994330.286000009626 29000000.035999998450 27870000.018999930471 3965028.883000016212 60379.791930526 2024-03-10T19:00:22.797429+00:00 19994330.294000029564 28999999.971999999136 27870000.004999998957 3963815.980000019073 60379.791941996 2024-03-10T19:00:23.788437+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3962638.050999999046 60379.791953655 2024-03-10T19:00:24.795812+00:00 19994330.289999961853 28999999.998000010848 27869999.977000001818 3962812.032999991905 60379.791965125 2024-03-10T19:00:25.786819+00:00 19994330.293000098318 28999999.965999990702 27869999.949999928474 3966560.990000010002 60379.791976785 2024-03-10T19:00:26.794194+00:00 19994330.290999889374 29000000.031000021845 27870000.028000000864 3962696.050999999046 60379.791988260 2024-03-10T19:00:27.785698+00:00 19994330.289000030607 28999999.996999979019 27870000.045000001788 3960737.972000002861 60379.791999914 2024-03-10T19:00:28.792577+00:00 19994330.287000060081 28999999.994000021368 27869999.995000001043 3963849.974999905098 60379.792011573 2024-03-10T19:00:29.799952+00:00 19994330.289999961853 29000000.017000019550 27869999.980999991298 3966462.989000082016 60379.792023049 2024-03-10T19:00:30.791455+00:00 19994330.292999979109 28999999.991000000387 27870000.024000000209 3964125.080999969970 60379.792034703 2024-03-10T19:00:31.798334+00:00 19994330.287999991328 28999999.989999949932 27869999.988999988884 3966177.927000045776 60379.792046179 2024-03-10T19:00:32.789837+00:00 19994330.294000029564 29000000.019000049680 27869999.997000008821 3968569.960999966133 60379.792057832 2024-03-10T19:00:33.796717+00:00 19994330.289000030607 28999999.995999988168 27869999.930000010878 3966986.047000051010 60379.792069308 2024-03-10T19:00:34.788220+00:00 19994330.291000008583 29000000.002999961376 27870000.072000000626 3962069.987999916077 60379.792080962 2024-03-10T19:00:35.795099+00:00 19994330.289999961853 29000000.016000028700 27870000.037000000477 3968609.027999997139 60379.792092437 2024-03-10T19:00:36.786602+00:00 19994330.286000009626 28999999.988999959081 27869999.989000018686 3963773.004000068177 60379.792104091 2024-03-10T19:00:37.793481+00:00 19994330.294000029564 29000000.022000070661 27869999.971999999136 3960328.968999981880 60379.792115751 2024-03-10T19:00:38.800857+00:00 19994330.288999918848 28999999.956999901682 27869999.981999989599 3963961.011999965180 60379.792127221 2024-03-10T19:00:39.791863+00:00 19994330.290000081062 29000000.012000080198 27870000.028999980539 3961082.011999965180 60379.792138880 2024-03-10T19:00:40.799243+00:00 19994330.291999939829 28999999.975000020117 27869999.953000009060 3966824.014000058174 60379.792150350 2024-03-10T19:00:41.790246+00:00 19994330.289000030607 29000000.018999930471 27870000.022000011057 3964700.939000010025 60379.792162010 2024-03-10T19:00:42.797622+00:00 19994330.291999939829 28999999.986999988556 27869999.998999949545 3963570.026000022888 60379.792173480 2024-03-10T19:00:43.788628+00:00 19994330.287999998778 29000000.011000040919 27870000.004999998957 3964619.154999970924 60379.792185139 2024-03-10T19:00:44.796004+00:00 19994330.291000001132 29000000.003000020981 27870000.008000019938 3964215.886000037193 60379.792196615 2024-03-10T19:00:45.787507+00:00 19994330.289999999106 29000000.003999948502 27870000.009000059217 3959974.937999964226 60379.792208268 2024-03-10T19:00:46.794386+00:00 19994330.289999991655 29000000.004999998957 27869999.982999920845 3965146.972000002861 60379.792219744 2024-03-10T19:00:47.785889+00:00 19994330.290000010282 29000000.003000020981 27870000.003000020981 3964606.064999938011 60379.792231398 2024-03-10T19:00:48.792769+00:00 19994330.290999989957 29000000.013999938965 27869999.991000059992 3963966.029000043869 60379.792243057 2024-03-10T19:00:49.800144+00:00 19994330.291999999434 28999999.980000019073 27870000.011999960989 3964569.899000049103 60379.792254533 2024-03-10T19:00:50.791647+00:00 19994330.290000021458 28999999.979000091553 27870000.006999969482 3961066.168999909889 60379.792266187 2024-03-10T19:00:51.798526+00:00 19994330.289999991655 29000000.008999940008 27869999.973000049591 3961464.925999999046 60379.792277662 2024-03-10T19:00:52.790029+00:00 19994330.287999991328 28999999.975000020117 27870000.003999948502 3962318.032999991905 60379.792289316 2024-03-10T19:00:53.796909+00:00 19994330.290000021458 29000000.029999971390 27869999.990000009537 3960610.942000031006 60379.792300792 2024-03-10T19:00:54.788412+00:00 19994330.289999991655 29000000.011999960989 27870000.029000040144 3958572.967000008095 60379.792312446 2024-03-10T19:00:55.795291+00:00 19994330.289999991655 29000000.024000048637 27870000.018000010401 3969666.080000042915 60379.792323921 2024-03-10T19:00:56.786795+00:00 19994330.291999999434 28999999.990999940783 27869999.998999949545 3961448.932999968994 60379.792335575 2024-03-10T19:00:57.793673+00:00 19994330.291999999434 28999999.982000000775 27870000.019000049680 3963258.062999964226 60379.792347051 2024-03-10T19:00:58.785176+00:00 19994330.289000030607 29000000.011999998242 27869999.987999919802 3960401.955000042915 60379.792358704 2024-03-10T19:00:59.792056+00:00 19994330.287999991328 28999999.982999999076 27869999.962000008672 3960987.164000033867 60379.792370364 2024-03-10T19:01:00.799430+00:00 19994330.295000020415 29000000.032000008970 27870000.016000028700 3963034.861999989022 60379.792381834 2024-03-10T19:01:01.790438+00:00 19994330.283999979496 29000000.002000000328 27870000.000999931246 3965735.980999947060 60379.792393493 2024-03-10T19:01:02.797815+00:00 19994330.293999969959 28999999.951999988407 27869999.985000010580 3965653.113000034820 60379.792404963 2024-03-10T19:01:03.788821+00:00 19994330.293000038713 29000000.041000008583 27870000.009000059217 3962578.817000031006 60379.792416623 2024-03-10T19:01:04.796196+00:00 19994330.287999991328 28999999.969999998808 27869999.957000020891 3966670.111999989022 60379.792428093 2024-03-10T19:01:05.787203+00:00 19994330.290000021458 28999999.997999999672 27870000.045000001788 3964005.931999921799 60379.792439752 2024-03-10T19:01:06.794577+00:00 19994330.291999999434 29000000.006999969482 27869999.991999998689 3962103.947000027169 60379.792451228 2024-03-10T19:01:07.786081+00:00 19994330.284999970347 28999999.990000009537 27869999.967999998480 3961501.062999964226 60379.792462882 2024-03-10T19:01:08.792961+00:00 19994330.291999999434 28999999.953000009060 27870000.026999998838 3963633.019000052940 60379.792474541 2024-03-10T19:01:09.800336+00:00 19994330.289000030607 29000000.040000021458 27869999.979000020772 3963140.945000051986 60379.792486017 2024-03-10T19:01:10.791839+00:00 19994330.294000029564 29000000.030999958515 27870000.041999999434 3962631.064999938011 60379.792497670 2024-03-10T19:01:11.798718+00:00 19994330.287999991328 28999999.992000039667 27869999.991999980062 3964774.078999996185 60379.792509146 2024-03-10T19:01:12.790221+00:00 19994330.289999961853 28999999.988999959081 27869999.960000008345 3965148.958999990951 60379.792520800 2024-03-10T19:01:13.797100+00:00 19994330.292000059038 29000000.007000029087 27870000.032999988645 3965201.999000072014 60379.792532275 2024-03-10T19:01:14.788604+00:00 19994330.287999991328 28999999.960999969393 27869999.997999999672 3963462.959999918938 60379.792543929 2024-03-10T19:01:15.795483+00:00 19994330.289999961853 29000000.047000050545 27870000.032000008970 3966425.933000088204 60379.792555405 2024-03-10T19:01:16.786986+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3964018.200999999885 60379.792567058 2024-03-10T19:01:17.793865+00:00 19994330.291000008583 29000000.001000050455 27869999.999000009149 3960829.842000000179 60379.792578534 2024-03-10T19:01:18.785368+00:00 19994330.291000008583 29000000.030999898911 27870000.016999959946 3965763.043000000063 60379.792590188 2024-03-10T19:01:19.792248+00:00 19994330.292000059038 28999999.943000078201 27869999.953999999911 3964097.936000001151 60379.792601848 2024-03-10T19:01:20.799623+00:00 19994330.289999961853 29000000.010999921709 27870000.001000050455 3964145.070999999996 60379.792613317 2024-03-10T19:01:21.790630+00:00 19994330.289999961853 29000000.006000038236 27870000.011999960989 3963031.041000001132 60379.792624977 2024-03-10T19:01:22.798005+00:00 19994330.290000081062 29000000.019999980927 27870000.013999998569 3960640.832999996841 60379.792636453 2024-03-10T19:01:23.789508+00:00 19994330.287999991328 28999999.953999999911 27869999.965000029653 3963676.175000001211 60379.792648106 2024-03-10T19:01:24.796388+00:00 19994330.288999918848 29000000.001999970526 27870000.017000019550 3961066.928000003099 60379.792659582 2024-03-10T19:01:25.787891+00:00 19994330.291000008583 28999999.992000099272 27869999.990999940783 3968824.090999998152 60379.792671236 2024-03-10T19:01:26.794770+00:00 19994330.292000059038 29000000.048999909312 27869999.978999968618 3961688.983999996912 60379.792682712 2024-03-10T19:01:27.786273+00:00 19994330.291000008583 28999999.992000099272 27870000.037000060081 3959701.958999998868 60379.792694371 2024-03-10T19:01:28.793649+00:00 19994330.289999961853 28999999.990999940783 27869999.986999988556 3965561.918000005186 60379.792706025 2024-03-10T19:01:29.800528+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3967111.019999995828 60379.792717495 2024-03-10T19:01:30.791535+00:00 19994330.291000008583 28999999.966000080109 27870000.003000020981 3962588.990000002086 60379.792729154 2024-03-10T19:01:31.798910+00:00 19994330.291000008583 28999999.980999950320 27869999.965000029653 3964403.060000001919 60379.792740624 2024-03-10T19:01:32.789917+00:00 19994330.287999991328 29000000.052999969572 27870000.021999958903 3960077.935000001919 60379.792752284 2024-03-10T19:01:33.797293+00:00 19994330.291000008583 28999999.932000041008 27869999.993000030518 3965014.077999994159 60379.792763753 2024-03-10T19:01:34.788300+00:00 19994330.292000059038 29000000.021000009030 27870000.010999921709 3964301.037000000011 60379.792775413 2024-03-10T19:01:35.795677+00:00 19994330.291999939829 29000000.006000000983 27870000.021000031382 3957701.915000007022 60379.792786889 2024-03-10T19:01:36.787179+00:00 19994330.289000030607 28999999.997999999672 27869999.973000049591 3964238.986999989022 60379.792798542 2024-03-10T19:01:37.794057+00:00 19994330.289000000805 29000000.006999999285 27869999.987999919802 3963132.026000007987 60379.792810013 2024-03-10T19:01:38.785065+00:00 19994330.287999998778 28999999.982000008225 27869999.986999988556 3960384.016000003088 60379.792821672 2024-03-10T19:01:39.792440+00:00 19994330.293999999762 29000000.048000011593 27870000.081000089645 3966174.965999991167 60379.792833331 2024-03-10T19:01:40.799815+00:00 19994330.287999998778 28999999.964999999851 27869999.964999910444 3964380.000000000000 60379.792844807 2024-03-10T19:01:41.791320+00:00 19994330.291999999434 29000000.028999980539 27870000.010000109673 3958275.033000006806 60379.792856460 2024-03-10T19:01:42.798197+00:00 19994330.291000008583 28999999.964999970049 27869999.964999910444 3965216.966999993194 60379.792867936 2024-03-10T19:01:43.789701+00:00 19994330.290000010282 29000000.047000050545 27870000.026000019163 3962982.984999998938 60379.792879590 2024-03-10T19:01:44.796579+00:00 19994330.289999991655 28999999.973999980837 27869999.978999990970 3961452.018000007141 60379.792891066 2024-03-10T19:01:45.788083+00:00 19994330.289000000805 28999999.991000000387 27870000.052000001073 3961862.927000001073 60379.792902719 2024-03-10T19:01:46.794962+00:00 19994330.290999978781 28999999.995999988168 27869999.958000000566 3964781.010999992024 60379.792914195 2024-03-10T19:01:47.786465+00:00 19994330.287000000477 29000000.017000019550 27869999.993999999017 3963958.105000004172 60379.792925855 2024-03-10T19:01:48.793841+00:00 19994330.292000029236 28999999.983999971300 27869999.983000010252 3964359.864000007976 60379.792937324 2024-03-10T19:01:49.784848+00:00 19994330.293999969959 29000000.007000029087 27870000.048999991268 3961928.116999983788 60379.792948984 2024-03-10T19:01:50.792223+00:00 19994330.288000050932 28999999.991000000387 27869999.936999980360 3961405.872000008821 60379.792960638 2024-03-10T19:01:51.799102+00:00 19994330.292999979109 29000000.014999989420 27869999.993000000715 3965651.134999989998 60379.792972113 2024-03-10T19:01:52.790605+00:00 19994330.287999991328 28999999.990000009537 27870000.043000008911 3961304.046000003815 60379.792983773 2024-03-10T19:01:53.797980+00:00 19994330.288999971002 29000000.003999948502 27870000.015999998897 3959248.920000017155 60379.792995243 2024-03-10T19:01:54.788988+00:00 19994330.288000050932 28999999.986000061035 27869999.981000009924 3960646.072999984026 60379.793006903 2024-03-10T19:01:55.796363+00:00 19994330.292999979109 29000000.009999990463 27870000.025999959558 3965131.987000017893 60379.793018372 2024-03-10T19:01:56.787370+00:00 19994330.288999971002 29000000.018000010401 27870000.015000049025 3959122.951999992132 60379.793030032 2024-03-10T19:01:57.794745+00:00 19994330.290000021458 28999999.950000051409 27869999.935999989510 3964855.030999987852 60379.793041508 2024-03-10T19:01:58.786249+00:00 19994330.296000000089 29000000.064999941736 27870000.051999989897 3962495.962999999989 60379.793053161 2024-03-10T19:01:59.793128+00:00 19994330.286000009626 28999999.975000020117 27869999.984000030905 3959379.994000018109 60379.793064637 2024-03-10T19:02:00.784630+00:00 19994330.289999961853 28999999.960999969393 27869999.987999979407 3963789.031999974977 60379.793076291 2024-03-10T19:02:01.791510+00:00 19994330.290000021458 29000000.054000020027 27870000.047999981791 3964338.931000024080 60379.793087950 2024-03-10T19:02:02.798885+00:00 19994330.291999999434 28999999.958999991417 27869999.941999968141 3961528.046999990940 60379.793099420 2024-03-10T19:02:03.789892+00:00 19994330.285999950022 28999999.993000030518 27870000.004999998957 3966056.006999998819 60379.793111079 2024-03-10T19:02:04.797268+00:00 19994330.293000098318 29000000.000999931246 27870000.016000028700 3957826.981999992859 60379.793122555 2024-03-10T19:02:05.788771+00:00 19994330.292999979109 29000000.034000039101 27870000.001000050455 3960336.986000000965 60379.793134209 2024-03-10T19:02:06.795650+00:00 19994330.288999918848 28999999.988000039011 27870000.028999920934 3964214.053999990225 60379.793145685 2024-03-10T19:02:07.787153+00:00 19994330.288000110537 29000000.000000000000 27869999.985000010580 3965235.031000018120 60379.793157338 2024-03-10T19:02:08.794032+00:00 19994330.292999979109 29000000.046000000089 27869999.994000080973 3963428.030999987852 60379.793168814 2024-03-10T19:02:09.785535+00:00 19994330.286000009626 28999999.965999960899 27870000.001999970526 3962038.902000010014 60379.793180468 2024-03-10T19:02:10.792415+00:00 19994330.296999931335 29000000.018000010401 27870000.052000049502 3963522.051999986172 60379.793192127 2024-03-10T19:02:11.799790+00:00 19994330.284999970347 28999999.973000001162 27869999.944999929518 3963041.897000014782 60379.793203603 2024-03-10T19:02:12.791293+00:00 19994330.294000029564 29000000.033000010997 27870000.009999990463 3960781.171999990940 60379.793215257 2024-03-10T19:02:13.798172+00:00 19994330.289999961853 28999999.959999989718 27869999.986999988556 3963277.869000018109 60379.793226732 2024-03-10T19:02:14.789676+00:00 19994330.290000081062 28999999.997999999672 27870000.016000028700 3965362.095999985933 60379.793238386 2024-03-10T19:02:15.796555+00:00 19994330.289000030607 29000000.014000009745 27869999.981999989599 3966242.884000002872 60379.793249862 2024-03-10T19:02:16.788058+00:00 19994330.289999961853 29000000.010999981314 27870000.001000050455 3959383.041999996174 60379.793261515 2024-03-10T19:02:17.794937+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3962165.890000015032 60379.793272991 2024-03-10T19:02:18.786440+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3961416.138999999035 60379.793284651 2024-03-10T19:02:19.793815+00:00 19994330.294000029564 28999999.984000001103 27869999.950999978930 3963915.960999995004 60379.793296121 2024-03-10T19:02:20.784823+00:00 19994330.291000008583 29000000.037000000477 27870000.036999940872 3962615.932999997865 60379.793307780 2024-03-10T19:02:21.792198+00:00 19994330.287999991328 28999999.955000039190 27869999.983000040054 3964156.180999993812 60379.793319434 2024-03-10T19:02:22.799077+00:00 19994330.291000008583 29000000.015999969095 27870000.026000000536 3958748.807000011206 60379.793330910 2024-03-10T19:02:23.790580+00:00 19994330.286999940872 28999999.995000001043 27869999.973999999464 3966005.004999964964 60379.793342569 2024-03-10T19:02:24.797955+00:00 19994330.290000081062 29000000.018000010401 27869999.997999999672 3958786.064000010025 60379.793354039 2024-03-10T19:02:25.788962+00:00 19994330.289999961853 28999999.988999959081 27870000.019000008702 3964930.095000029076 60379.793365698 2024-03-10T19:02:26.796338+00:00 19994330.289000030607 29000000.022999998182 27869999.989000011235 3965712.919999957085 60379.793377168 2024-03-10T19:02:27.787345+00:00 19994330.292999979109 28999999.991000000387 27869999.977000001818 3961572.042000054847 60379.793388828 2024-03-10T19:02:28.794720+00:00 19994330.291000008583 28999999.981000069529 27870000.013999998569 3966895.898000001907 60379.793400298 2024-03-10T19:02:29.785727+00:00 19994330.291999939829 29000000.019999980927 27870000.012999981642 3963688.090999960899 60379.793411957 2024-03-10T19:02:30.793103+00:00 19994330.290000081062 28999999.995000001043 27870000.033000018448 3965414.888000010978 60379.793423433 2024-03-10T19:02:31.784606+00:00 19994330.291000001132 28999999.987999919802 27869999.980999980122 3959949.084999979008 60379.793435086 2024-03-10T19:02:32.791485+00:00 19994330.284000001848 28999999.992000099272 27869999.934000018984 3963098.006000041962 60379.793446746 2024-03-10T19:02:33.798860+00:00 19994330.293999999762 29000000.028000000864 27870000.055000010878 3964626.972000002861 60379.793458222 2024-03-10T19:02:34.790363+00:00 19994330.287999998778 28999999.973999980837 27869999.965999960899 3965164.084999979008 60379.793469876 2024-03-10T19:02:35.797243+00:00 19994330.293000001460 29000000.013999938965 27870000.027000010014 3965890.962000011932 60379.793481351 2024-03-10T19:02:36.788746+00:00 19994330.292000010610 29000000.012000080198 27870000.008000019938 3965612.034999967087 60379.793493005 2024-03-10T19:02:37.795625+00:00 19994330.288999971002 28999999.985999941826 27869999.984000030905 3960524.879000008106 60379.793504481 2024-03-10T19:02:38.787128+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3960969.028999983799 60379.793516134 2024-03-10T19:02:39.794007+00:00 19994330.287999991328 28999999.986000061035 27870000.022000011057 3963617.907000004780 60379.793527610 2024-03-10T19:02:40.785511+00:00 19994330.291000008583 29000000.018000010401 27869999.954999979585 3961856.174000024796 60379.793539264 2024-03-10T19:02:41.792390+00:00 19994330.288000021130 29000000.005999919027 27870000.009000059217 3961935.918999969959 60379.793550740 2024-03-10T19:02:42.783893+00:00 19994330.289999991655 28999999.991000059992 27869999.995999928564 3961952.083000003826 60379.793562399 2024-03-10T19:02:43.791268+00:00 19994330.291999999434 28999999.993000030518 27869999.979000091553 3966275.990000010002 60379.793574053 2024-03-10T19:02:44.798147+00:00 19994330.291000008583 29000000.006999969482 27870000.052999969572 3965993.013999999035 60379.793585529 2024-03-10T19:02:45.789651+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3960787.027000010014 60379.793597182 2024-03-10T19:02:46.796530+00:00 19994330.289999961853 28999999.978999968618 27869999.940999981016 3957849.933000028133 60379.793608658 2024-03-10T19:02:47.788033+00:00 19994330.287000000477 29000000.007000088692 27870000.026000019163 3961972.899999976158 60379.793620317 2024-03-10T19:02:48.795408+00:00 19994330.290000021458 28999999.995999999344 27870000.005999919027 3967668.084999979008 60379.793631787 2024-03-10T19:02:49.786415+00:00 19994330.291000008583 28999999.981000009924 27869999.952000018209 3966259.979000031948 60379.793643447 2024-03-10T19:02:50.793790+00:00 19994330.291999999434 29000000.017999991775 27870000.047000050545 3960716.079999982845 60379.793654917 2024-03-10T19:02:51.784798+00:00 19994330.290000021458 28999999.991999998689 27869999.979999899864 3967358.856000006199 60379.793666576 2024-03-10T19:02:52.792173+00:00 19994330.291999999434 28999999.992000009865 27869999.993000030518 3964211.054000020027 60379.793678230 2024-03-10T19:02:53.799052+00:00 19994330.291000008583 29000000.005999978632 27870000.024999979883 3966272.995000004768 60379.793689705 2024-03-10T19:02:54.790555+00:00 19994330.288999971002 29000000.004000011832 27869999.976000070572 3964705.040999948978 60379.793701359 2024-03-10T19:02:55.797435+00:00 19994330.287999991328 29000000.018000010401 27870000.038999918848 3962166.010000050068 60379.793712835 2024-03-10T19:02:56.788938+00:00 19994330.291000008583 29000000.008999999613 27869999.963000059128 3963943.939999998081 60379.793724488 2024-03-10T19:02:57.795817+00:00 19994330.288999971002 28999999.995999988168 27869999.985999941826 3964515.097999989986 60379.793735964 2024-03-10T19:02:58.787320+00:00 19994330.290000081062 28999999.977000001818 27870000.018000010401 3963216.872999966145 60379.793747624 2024-03-10T19:02:59.794695+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3960457.180000007153 60379.793759094 2024-03-10T19:03:00.785703+00:00 19994330.291999939829 28999999.972999989986 27869999.950000051409 3964410.023999989033 60379.793770753 2024-03-10T19:03:01.793078+00:00 19994330.289000030607 28999999.984000030905 27870000.010000001639 3965054.948000013828 60379.793782223 2024-03-10T19:03:02.784085+00:00 19994330.287999991328 29000000.005999978632 27870000.015999998897 3967189.892000020016 60379.793793883 2024-03-10T19:03:03.791460+00:00 19994330.289000030607 28999999.993000030518 27869999.974000010639 3966138.037000000011 60379.793805536 2024-03-10T19:03:04.798339+00:00 19994330.291999939829 28999999.981000009924 27870000.000999998301 3962507.959999979008 60379.793817012 2024-03-10T19:03:05.789842+00:00 19994330.287999991328 29000000.053999960423 27870000.022999990731 3964287.935999989975 60379.793828666 2024-03-10T19:03:06.796722+00:00 19994330.293000098318 28999999.974000040442 27869999.953999999911 3960826.114000021946 60379.793840142 2024-03-10T19:03:07.788225+00:00 19994330.291999939829 29000000.013000011444 27870000.035000029951 3963733.976999998093 60379.793851795 2024-03-10T19:03:08.795104+00:00 19994330.287000060081 29000000.003000020981 27870000.048999991268 3963821.948000013828 60379.793863271 2024-03-10T19:03:09.786607+00:00 19994330.292999979109 28999999.992999911308 27869999.978999998420 3967533.000000000000 60379.793874931 2024-03-10T19:03:10.793983+00:00 19994330.286000009626 29000000.011000040919 27870000.027000010014 3961237.027000010014 60379.793886400 2024-03-10T19:03:11.784990+00:00 19994330.292999979109 28999999.998000029474 27869999.958000000566 3963512.102999985218 60379.793898060 2024-03-10T19:03:12.792365+00:00 19994330.289999961853 28999999.975000020117 27869999.963999990374 3964775.835999966133 60379.793909530 2024-03-10T19:03:13.783372+00:00 19994330.287000060081 29000000.014999989420 27870000.052999969572 3969132.087999999989 60379.793921189 2024-03-10T19:03:14.790747+00:00 19994330.292999979109 28999999.975999951363 27869999.981999989599 3965736.974000037182 60379.793932843 2024-03-10T19:03:15.797627+00:00 19994330.292999979109 29000000.009999990463 27869999.961000028998 3961273.950999975204 60379.793944319 2024-03-10T19:03:16.789130+00:00 19994330.289000030607 29000000.019000049680 27870000.006999969482 3962455.091000020970 60379.793955972 2024-03-10T19:03:17.796009+00:00 19994330.288999918848 28999999.997999910265 27870000.057000041008 3964991.939000010025 60379.793967448 2024-03-10T19:03:18.787512+00:00 19994330.291000008583 28999999.973000049591 27869999.967999991030 3959689.029999970924 60379.793979102 2024-03-10T19:03:19.794391+00:00 19994330.289000030607 29000000.016000028700 27870000.013999938965 3965826.970000029076 60379.793990578 2024-03-10T19:03:20.785895+00:00 19994330.289000030607 29000000.021999958903 27869999.986000061035 3964004.033999979030 60379.794002237 2024-03-10T19:03:21.793270+00:00 19994330.292999979109 28999999.958999991417 27869999.991999980062 3963386.989000021946 60379.794013707 2024-03-10T19:03:22.784277+00:00 19994330.289999961853 29000000.024000048637 27869999.986999988556 3961767.157000004780 60379.794025366 2024-03-10T19:03:23.791652+00:00 19994330.287999991328 29000000.028999920934 27869999.999000068754 3960777.853999971878 60379.794037020 2024-03-10T19:03:24.798531+00:00 19994330.295000001788 28999999.966000080109 27870000.079999919981 3959335.045000017155 60379.794048496 2024-03-10T19:03:25.790034+00:00 19994330.287999998778 29000000.017999999225 27869999.973999980837 3964289.988999962807 60379.794060149 2024-03-10T19:03:26.796914+00:00 19994330.289000000805 28999999.982999999076 27869999.980000019073 3964784.994000018109 60379.794071625 2024-03-10T19:03:27.788417+00:00 19994330.289999991655 29000000.000999998301 27869999.971999999136 3966417.007000029087 60379.794083279 2024-03-10T19:03:28.795296+00:00 19994330.293000008911 29000000.003000009805 27870000.029000040144 3959799.974999963772 60379.794094754 2024-03-10T19:03:29.786799+00:00 19994330.286999989301 29000000.005000010133 27870000.016000028700 3963281.011000037193 60379.794106408 2024-03-10T19:03:30.793678+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3966111.000999987125 60379.794117884 2024-03-10T19:03:31.785181+00:00 19994330.293000008911 28999999.997000008821 27870000.028000000864 3965489.032999991905 60379.794129538 2024-03-10T19:03:32.792061+00:00 19994330.290999978781 29000000.006999999285 27869999.955999970436 3964193.934999942780 60379.794141014 2024-03-10T19:03:33.783564+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3965558.990000010002 60379.794152673 2024-03-10T19:03:34.790939+00:00 19994330.289999991655 29000000.034999970347 27870000.046000000089 3964413.048000096809 60379.794164327 2024-03-10T19:03:35.797818+00:00 19994330.287000000477 28999999.982000049204 27869999.954999919981 3963330.990999937057 60379.794175802 2024-03-10T19:03:36.789322+00:00 19994330.290000021458 28999999.958000000566 27869999.971000079066 3961528.996999979019 60379.794187456 2024-03-10T19:03:37.796201+00:00 19994330.293000008911 29000000.019999980927 27870000.022999998182 3959986.026000022888 60379.794198932 2024-03-10T19:03:38.787704+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3960474.922000051010 60379.794210585 2024-03-10T19:03:39.794583+00:00 19994330.291000008583 28999999.991999980062 27870000.013000000268 3962297.163999915123 60379.794222061 2024-03-10T19:03:40.786086+00:00 19994330.287999991328 29000000.013000011444 27869999.988000001758 3960823.889999986161 60379.794233721 2024-03-10T19:03:41.793461+00:00 19994330.289999961853 29000000.013999998569 27870000.019000001252 3961084.928000092972 60379.794245190 2024-03-10T19:03:42.784469+00:00 19994330.287000000477 28999999.972999989986 27869999.991000000387 3960892.026999949943 60379.794256850 2024-03-10T19:03:43.791844+00:00 19994330.293000038713 29000000.040000021458 27870000.003000009805 3957696.011000037193 60379.794268320 2024-03-10T19:03:44.782851+00:00 19994330.288999971002 28999999.962000008672 27869999.984000001103 3962868.136000037193 60379.794279980 2024-03-10T19:03:45.790226+00:00 19994330.294000029564 29000000.018000010401 27869999.981999989599 3961123.835999966133 60379.794291633 2024-03-10T19:03:46.797105+00:00 19994330.287999991328 28999999.963999990374 27870000.004000011832 3964573.042999982834 60379.794303109 2024-03-10T19:03:47.788609+00:00 19994330.287999991328 29000000.018999930471 27869999.999000009149 3962675.090000032913 60379.794314763 2024-03-10T19:03:48.795488+00:00 19994330.294000029564 29000000.012000080198 27870000.035999979824 3960723.889999986161 60379.794326238 2024-03-10T19:03:49.786991+00:00 19994330.285999950022 28999999.988999959081 27869999.995999988168 3962900.023999928962 60379.794337898 2024-03-10T19:03:50.794366+00:00 19994330.292000059038 29000000.001999970526 27869999.975000020117 3958170.001000047196 60379.794349368 2024-03-10T19:03:51.785374+00:00 19994330.288999918848 29000000.017000079155 27870000.016999959946 3965200.006000041962 60379.794361027 2024-03-10T19:03:52.792749+00:00 19994330.291000008583 28999999.980999950320 27869999.968000050634 3957147.998999952804 60379.794372503 2024-03-10T19:03:53.784252+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3962718.947000027169 60379.794384156 2024-03-10T19:03:54.791131+00:00 19994330.289000030607 29000000.008000019938 27870000.020999971777 3959207.977999926079 60379.794395632 2024-03-10T19:03:55.782634+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3964349.154000043869 60379.794407292 2024-03-10T19:03:56.790009+00:00 19994330.290000081062 28999999.986999988556 27869999.990000009537 3962673.029000043869 60379.794418945 2024-03-10T19:03:57.796888+00:00 19994330.291000008583 29000000.047999981791 27870000.008999999613 3960635.873999952804 60379.794430421 2024-03-10T19:03:58.788392+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3965464.054000020027 60379.794442075 2024-03-10T19:03:59.795271+00:00 19994330.291999939829 28999999.989000078291 27869999.988000039011 3964614.891000031959 60379.794453551 2024-03-10T19:04:00.786774+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3962875.131999969017 60379.794465204 2024-03-10T19:04:01.793653+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3962611.901000022888 60379.794476680 2024-03-10T19:04:02.785157+00:00 19994330.296999931335 28999999.954999998212 27869999.969999909401 3961927.115000010002 60379.794488340 2024-03-10T19:04:03.792532+00:00 19994330.287000060081 29000000.039000000805 27870000.081000089645 3964093.972999929916 60379.794499809 2024-03-10T19:04:04.783539+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3963230.945999979973 60379.794511469 2024-03-10T19:04:05.790914+00:00 19994330.289000030607 28999999.982000008225 27869999.967999938875 3963305.980000019073 60379.794522945 2024-03-10T19:04:06.782417+00:00 19994330.289999961853 28999999.959999989718 27869999.934000018984 3963559.075999975204 60379.794534598 2024-03-10T19:04:07.789296+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3960308.946000099182 60379.794546258 2024-03-10T19:04:08.796672+00:00 19994330.289999961853 29000000.018999990076 27870000.060000058264 3961677.961999893188 60379.794557728 2024-03-10T19:04:09.787679+00:00 19994330.292999979109 28999999.999000009149 27869999.978999968618 3961543.066000103951 60379.794569387 2024-03-10T19:04:10.795054+00:00 19994330.289000030607 29000000.011999990791 27869999.996999979019 3961334.039999961853 60379.794580863 2024-03-10T19:04:11.786557+00:00 19994330.289999961853 28999999.982999980450 27869999.995000001043 3961266.912999988068 60379.794592516 2024-03-10T19:04:12.793436+00:00 19994330.291000008583 29000000.004000011832 27870000.009000059217 3962189.967000008095 60379.794603987 2024-03-10T19:04:13.784444+00:00 19994330.290000081062 28999999.981000009924 27870000.014999989420 3963701.067999958992 60379.794615646 2024-03-10T19:04:14.791821+00:00 19994330.286999940872 29000000.012000020593 27869999.947000030428 3958284.027000070084 60379.794627122 2024-03-10T19:04:15.783322+00:00 19994330.291000008583 29000000.003999948502 27870000.048999909312 3962610.893999934196 60379.794638775 2024-03-10T19:04:16.790201+00:00 19994330.294999960810 28999999.978000041097 27870000.007000088692 3963961.052000045776 60379.794650435 2024-03-10T19:04:17.797577+00:00 19994330.291000008583 29000000.041000008583 27869999.980999950320 3961131.960999966133 60379.794661905 2024-03-10T19:04:18.788584+00:00 19994330.287999998778 29000000.000000000000 27870000.046999998391 3960397.995000004768 60379.794673564 2024-03-10T19:04:19.795959+00:00 19994330.291000001132 28999999.967999991030 27869999.940999999642 3964037.050000071991 60379.794685034 2024-03-10T19:04:20.786966+00:00 19994330.287000000477 29000000.004999939352 27869999.995000001043 3964319.993999958038 60379.794696694 2024-03-10T19:04:21.794341+00:00 19994330.291999999434 29000000.009999990463 27869999.987999990582 3959976.057000041008 60379.794708170 2024-03-10T19:04:22.785844+00:00 19994330.289999991655 29000000.018000010401 27870000.054999988526 3960263.954999924172 60379.794719823 2024-03-10T19:04:23.792723+00:00 19994330.290000010282 28999999.986000061035 27869999.954000029713 3960450.011000037193 60379.794731299 2024-03-10T19:04:24.784227+00:00 19994330.292000010610 28999999.986999988556 27870000.026999980211 3962146.996999979019 60379.794742953 2024-03-10T19:04:25.791106+00:00 19994330.290999978781 29000000.003000020981 27869999.951999988407 3959191.843999981880 60379.794754428 2024-03-10T19:04:26.782609+00:00 19994330.289000000805 29000000.028000000864 27869999.983000010252 3962570.182000041008 60379.794766088 2024-03-10T19:04:27.789985+00:00 19994330.288000021130 28999999.965999960899 27870000.019000019878 3961443.934000014793 60379.794777742 2024-03-10T19:04:28.796864+00:00 19994330.290999978781 28999999.996000051498 27870000.028000000864 3964290.033999919891 60379.794789217 2024-03-10T19:04:29.788367+00:00 19994330.289000000805 29000000.003999948502 27869999.969999969006 3962970.091000080109 60379.794800871 2024-03-10T19:04:30.795246+00:00 19994330.289999991655 29000000.024999979883 27870000.065000001341 3964440.839999914169 60379.794812347 2024-03-10T19:04:31.786749+00:00 19994330.291000038385 29000000.021000031382 27869999.985000010580 3966986.084000111092 60379.794824000 2024-03-10T19:04:32.793629+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3960405.938999890815 60379.794835476 2024-03-10T19:04:33.785132+00:00 19994330.292999979109 28999999.994000080973 27870000.052000049502 3964522.010000110138 60379.794847135 2024-03-10T19:04:34.792507+00:00 19994330.290000021458 28999999.996999979019 27869999.933999959379 3962980.148999928962 60379.794858606 2024-03-10T19:04:35.783514+00:00 19994330.291000008583 28999999.988999959081 27870000.027000010014 3964279.899999976158 60379.794870265 2024-03-10T19:04:36.790889+00:00 19994330.286000009626 29000000.001000050455 27869999.971000019461 3965101.933000088204 60379.794881735 2024-03-10T19:04:37.781896+00:00 19994330.289999961853 29000000.033999919891 27870000.024000048637 3966225.089999914169 60379.794893394 2024-03-10T19:04:38.789272+00:00 19994330.291999999434 28999999.964000109583 27870000.002999901772 3962696.944000006188 60379.794905048 2024-03-10T19:04:39.796151+00:00 19994330.289000030607 29000000.028999999166 27870000.009000059217 3965393.075000048149 60379.794916524 2024-03-10T19:04:40.787654+00:00 19994330.297999981791 28999999.984999999404 27869999.970000028610 3960647.009999989998 60379.794928183 2024-03-10T19:04:41.795029+00:00 19994330.286000009626 28999999.978999998420 27870000.026999950409 3959978.896000028122 60379.794939653 2024-03-10T19:04:42.786037+00:00 19994330.288999971002 29000000.008000001311 27869999.975999951363 3965447.027999997139 60379.794951313 2024-03-10T19:04:43.793412+00:00 19994330.288000050932 28999999.974000010639 27869999.989000078291 3961961.004999995232 60379.794962782 2024-03-10T19:04:44.784419+00:00 19994330.290999948978 29000000.054999981076 27870000.050999999046 3963429.924000024796 60379.794974442 2024-03-10T19:04:45.791794+00:00 19994330.289000030607 28999999.948000010103 27869999.983999971300 3962688.040999888908 60379.794985918 2024-03-10T19:04:46.783297+00:00 19994330.289999961853 29000000.044999990612 27869999.995000001043 3963753.977000116836 60379.794997572 2024-03-10T19:04:47.790177+00:00 19994330.294000029564 28999999.980000019073 27870000.018000010401 3960612.067999958992 60379.795009047 2024-03-10T19:04:48.781680+00:00 19994330.292000059038 29000000.004999998957 27869999.939999941736 3961464.069000006188 60379.795020701 2024-03-10T19:04:49.788559+00:00 19994330.285999890417 28999999.971999999136 27870000.037000060081 3962284.973999977112 60379.795032361 2024-03-10T19:04:50.795934+00:00 19994330.292000059038 29000000.032000008970 27870000.008999940008 3965571.949000000954 60379.795043836 2024-03-10T19:04:51.787437+00:00 19994330.289999961853 29000000.024999979883 27870000.072000030428 3965789.960000038147 60379.795055490 2024-03-10T19:04:52.794316+00:00 19994330.290000081062 28999999.951000031084 27869999.907999988645 3964759.106999992859 60379.795066966 2024-03-10T19:04:53.785820+00:00 19994330.286000009626 29000000.042999979109 27870000.034000039101 3966337.052999972831 60379.795078619 2024-03-10T19:04:54.792699+00:00 19994330.294999960810 28999999.958999991417 27869999.932999968529 3960558.891000031959 60379.795090095 2024-03-10T19:04:55.784202+00:00 19994330.291000008583 29000000.001999970526 27870000.052000049502 3967603.020999907982 60379.795101749 2024-03-10T19:04:56.791081+00:00 19994330.289000030607 28999999.988000039011 27869999.958999991417 3964814.000000000000 60379.795113225 2024-03-10T19:04:57.782585+00:00 19994330.291999939829 29000000.033999979496 27870000.063999999315 3965240.888000010978 60379.795124884 2024-03-10T19:04:58.789959+00:00 19994330.289999961853 28999999.975000020117 27869999.955000009388 3967803.003000020981 60379.795136537 2024-03-10T19:04:59.796839+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3965671.055999993812 60379.795148013 2024-03-10T19:05:00.788342+00:00 19994330.289000030607 29000000.011000040919 27870000.032000008970 3966184.955999969970 60379.795159667 2024-03-10T19:05:01.795221+00:00 19994330.294000029564 28999999.979999899864 27869999.954999979585 3963034.124000072014 60379.795171143 2024-03-10T19:05:02.786724+00:00 19994330.284999970347 29000000.009000059217 27870000.041999999434 3966559.926999927033 60379.795182796 2024-03-10T19:05:03.793604+00:00 19994330.292000059038 29000000.006000038236 27869999.980000019073 3961739.113000034820 60379.795194272 2024-03-10T19:05:04.785107+00:00 19994330.294999960810 28999999.993999961764 27869999.984999980778 3962361.958000063896 60379.795205926 2024-03-10T19:05:05.791986+00:00 19994330.287000060081 28999999.971999999136 27869999.988000009209 3962516.008000016212 60379.795217401 2024-03-10T19:05:06.783489+00:00 19994330.291000008583 29000000.031000021845 27870000.055000010878 3967009.972999929916 60379.795229061 2024-03-10T19:05:07.790865+00:00 19994330.284999970347 28999999.955999970436 27869999.940000001341 3966136.014999986161 60379.795240531 2024-03-10T19:05:08.781872+00:00 19994330.294999960810 29000000.062999960035 27870000.023999989033 3962826.921000003815 60379.795252190 2024-03-10T19:05:09.789247+00:00 19994330.292000059038 28999999.986999988556 27870000.046000000089 3962235.083000063896 60379.795263844 2024-03-10T19:05:10.796126+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3968988.000000000000 60379.795275320 2024-03-10T19:05:11.787629+00:00 19994330.296000000089 29000000.001999970526 27870000.007000029087 3970580.932999968994 60379.795286973 2024-03-10T19:05:12.794508+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3958234.042999982834 60379.795298449 2024-03-10T19:05:13.786012+00:00 19994330.289999999106 28999999.981999989599 27870000.055999990553 3967577.032000064850 60379.795310103 2024-03-10T19:05:14.792891+00:00 19994330.289999991655 29000000.011000040919 27869999.917999979109 3963646.903999925125 60379.795321579 2024-03-10T19:05:15.784394+00:00 19994330.286000009626 28999999.973999980837 27870000.033000048250 3961900.092000008095 60379.795333238 2024-03-10T19:05:16.791769+00:00 19994330.293000001460 29000000.048000000417 27870000.051999930292 3962167.065000057220 60379.795344708 2024-03-10T19:05:17.782776+00:00 19994330.287999998778 28999999.993000000715 27870000.009000059217 3963676.875999927986 60379.795356362 2024-03-10T19:05:18.789656+00:00 19994330.293000001460 28999999.978000000119 27869999.939000010490 3965133.960999966133 60379.795367837 2024-03-10T19:05:19.781159+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3962036.016000031959 60379.795379497 2024-03-10T19:05:20.788534+00:00 19994330.287999991328 29000000.035999998450 27870000.041000008583 3964637.014999986161 60379.795391151 2024-03-10T19:05:21.795413+00:00 19994330.289999991655 28999999.967000011355 27869999.979999899864 3965335.973000050057 60379.795402627 2024-03-10T19:05:22.786916+00:00 19994330.288000021130 29000000.018999990076 27869999.999000068754 3962507.016000031959 60379.795414280 2024-03-10T19:05:23.793795+00:00 19994330.290999978781 28999999.995000001043 27869999.981999989599 3965440.033999919891 60379.795425756 2024-03-10T19:05:24.785299+00:00 19994330.290000021458 28999999.996000021696 27870000.013999938965 3967352.018000007141 60379.795437415 2024-03-10T19:05:25.792674+00:00 19994330.291000008583 28999999.998999949545 27870000.006000038236 3964979.996000051033 60379.795448885 2024-03-10T19:05:26.783681+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3962672.981999992859 60379.795460545 2024-03-10T19:05:27.791056+00:00 19994330.291999999434 29000000.007000029087 27870000.016999959946 3962834.983000040054 60379.795472015 2024-03-10T19:05:28.782064+00:00 19994330.288999971002 28999999.968999978155 27869999.952000018209 3963242.984999895096 60379.795483668 2024-03-10T19:05:29.788943+00:00 19994330.291999999434 29000000.014999989420 27870000.017000079155 3962878.938000082970 60379.795495328 2024-03-10T19:05:30.796318+00:00 19994330.286000009626 29000000.001999970526 27870000.010999921709 3968414.069999932777 60379.795506798 2024-03-10T19:05:31.787325+00:00 19994330.290000021458 29000000.000000000000 27869999.986000061035 3962656.087000011932 60379.795518457 2024-03-10T19:05:32.794700+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3967635.986999989022 60379.795529933 2024-03-10T19:05:33.786204+00:00 19994330.289999961853 28999999.973999980837 27869999.987999919802 3965665.981000065804 60379.795541586 2024-03-10T19:05:34.793083+00:00 19994330.291000008583 29000000.004000071436 27869999.973000049591 3961895.983999968041 60379.795553062 2024-03-10T19:05:35.784585+00:00 19994330.295000020415 29000000.013999938965 27870000.026000000536 3966328.937000035774 60379.795564716 2024-03-10T19:05:36.791465+00:00 19994330.287999991328 28999999.991000059992 27869999.986999999732 3958942.146999955177 60379.795576192 2024-03-10T19:05:37.782968+00:00 19994330.291000008583 29000000.002999901772 27870000.022999998182 3963595.825999975204 60379.795587851 2024-03-10T19:05:38.790343+00:00 19994330.286999940872 29000000.008000019938 27870000.006000000983 3963930.022000073921 60379.795599321 2024-03-10T19:05:39.781350+00:00 19994330.290000081062 28999999.973000049591 27869999.969000000507 3964053.074999928009 60379.795610981 2024-03-10T19:05:40.788725+00:00 19994330.288999918848 29000000.001000050455 27869999.999000009149 3964269.927999972831 60379.795622634 2024-03-10T19:05:41.795605+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3961864.095000029076 60379.795634110 2024-03-10T19:05:42.787108+00:00 19994330.294000029564 29000000.026000019163 27870000.043999999762 3963348.022000073921 60379.795645764 2024-03-10T19:05:43.793987+00:00 19994330.287999991328 28999999.974999900907 27869999.973999980837 3968340.935999989975 60379.795657239 2024-03-10T19:05:44.785491+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3965011.953999996185 60379.795668893 2024-03-10T19:05:45.792370+00:00 19994330.292000059038 29000000.037000060081 27870000.057999968529 3963103.087000011932 60379.795680369 2024-03-10T19:05:46.783873+00:00 19994330.288999918848 28999999.967999938875 27869999.962999999523 3961624.879999995232 60379.795692028 2024-03-10T19:05:47.791248+00:00 19994330.289000030607 28999999.965000029653 27870000.008000019938 3961039.058999999892 60379.795703498 2024-03-10T19:05:48.782256+00:00 19994330.294000029564 29000000.022999998182 27870000.003000020981 3964536.929000000004 60379.795715158 2024-03-10T19:05:49.789631+00:00 19994330.291999939829 29000000.018000010401 27870000.001999970526 3962365.075999999885 60379.795726628 2024-03-10T19:05:50.780638+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3962971.033999999985 60379.795738287 2024-03-10T19:05:51.788013+00:00 19994330.290000081062 29000000.024999979883 27870000.001999970526 3965838.990000000224 60379.795749941 2024-03-10T19:05:52.794892+00:00 19994330.286999940872 28999999.963999990374 27869999.989000018686 3964397.989000000060 60379.795761417 2024-03-10T19:05:53.786395+00:00 19994330.292000059038 29000000.067999999970 27870000.049000021070 3961707.006999998819 60379.795773070 2024-03-10T19:05:54.793275+00:00 19994330.286999940872 28999999.956999991089 27869999.981999989599 3965342.017000000924 60379.795784546 2024-03-10T19:05:55.784778+00:00 19994330.292999979109 28999999.996000010520 27869999.947999950498 3962697.978999997955 60379.795796200 2024-03-10T19:05:56.791657+00:00 19994330.292000059038 29000000.013000000268 27870000.021000031382 3965214.038000002969 60379.795807675 2024-03-10T19:05:57.783161+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3965786.912000000011 60379.795819329 2024-03-10T19:05:58.790039+00:00 19994330.289999961853 29000000.018999990076 27869999.983999971300 3959837.975000001024 60379.795830805 2024-03-10T19:05:59.781542+00:00 19994330.289999961853 28999999.995000001043 27870000.015000101179 3965282.044000000227 60379.795842458 2024-03-10T19:06:00.788422+00:00 19994330.288000110537 28999999.962999999523 27869999.964999910444 3959969.015999995172 60379.795854118 2024-03-10T19:06:01.795797+00:00 19994330.292999979109 29000000.014999989420 27869999.998000029474 3961927.954999998212 60379.795865588 2024-03-10T19:06:02.786804+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3963669.031000003219 60379.795877248 2024-03-10T19:06:03.794182+00:00 19994330.291999939829 29000000.069999989122 27870000.046000000089 3960062.934999994934 60379.795888723 2024-03-10T19:06:04.785683+00:00 19994330.289000030607 28999999.968000050634 27869999.977000001818 3963267.142000005115 60379.795900377 2024-03-10T19:06:05.792562+00:00 19994330.294000029564 29000000.019999980927 27870000.003000020981 3964558.923000007868 60379.795911853 2024-03-10T19:06:06.784065+00:00 19994330.291000001132 28999999.963999990374 27869999.965999960899 3960400.046999990940 60379.795923512 2024-03-10T19:06:07.791440+00:00 19994330.289000000805 29000000.003000020981 27870000.009000059217 3962330.990999997128 60379.795934982 2024-03-10T19:06:08.782447+00:00 19994330.291000001132 29000000.004999998957 27870000.031999949366 3960037.952000007033 60379.795946641 2024-03-10T19:06:09.789822+00:00 19994330.285000000149 28999999.999000009149 27869999.991999980062 3962265.096000000834 60379.795958112 2024-03-10T19:06:10.780830+00:00 19994330.293999999762 28999999.978999968618 27869999.968999978155 3965171.950999990106 60379.795969765 2024-03-10T19:06:11.787709+00:00 19994330.290999989957 29000000.010999981314 27869999.992000099272 3963563.982000008225 60379.795981425 2024-03-10T19:06:12.795084+00:00 19994330.289000000805 29000000.004000071436 27870000.012999888510 3963902.025000005960 60379.795992895 2024-03-10T19:06:13.786091+00:00 19994330.293000008911 28999999.996999979019 27870000.057000041008 3962957.974999994040 60379.796004554 2024-03-10T19:06:14.793466+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3959538.037000000011 60379.796016030 2024-03-10T19:06:15.784970+00:00 19994330.291000008583 29000000.022000070661 27870000.015999998897 3962739.986000000965 60379.796027684 2024-03-10T19:06:16.791849+00:00 19994330.285999979824 28999999.959999918938 27869999.971999999136 3961248.965999991167 60379.796039159 2024-03-10T19:06:17.783352+00:00 19994330.292000029236 29000000.008000019938 27869999.984999999404 3961253.012000008952 60379.796050819 2024-03-10T19:06:18.790727+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3964365.984999998938 60379.796062289 2024-03-10T19:06:19.781735+00:00 19994330.288000050932 29000000.037000060081 27869999.986000001431 3960534.034999995958 60379.796073948 2024-03-10T19:06:20.789110+00:00 19994330.294999960810 28999999.991999980062 27869999.981000009924 3959678.967000008095 60379.796085418 2024-03-10T19:06:21.780117+00:00 19994330.290000021458 29000000.004999998957 27870000.019999980927 3964862.946999996901 60379.796097077 2024-03-10T19:06:22.787492+00:00 19994330.291000008583 29000000.011000040919 27869999.978000018746 3965078.080999999773 60379.796108731 2024-03-10T19:06:23.794371+00:00 19994330.287999991328 29000000.004999998957 27870000.051999989897 3959134.004999995232 60379.796120207 2024-03-10T19:06:24.785874+00:00 19994330.288999971002 28999999.962000008672 27869999.985000010580 3963998.870000004768 60379.796131866 2024-03-10T19:06:25.793250+00:00 19994330.290000021458 29000000.011999960989 27869999.978999968618 3967328.071000009775 60379.796143336 2024-03-10T19:06:26.784257+00:00 19994330.290000021458 28999999.978999968618 27869999.938000019640 3960970.088999987114 60379.796154996 2024-03-10T19:06:27.791632+00:00 19994330.292999979109 29000000.031000021845 27870000.029999971390 3959571.992000014056 60379.796166466 2024-03-10T19:06:28.782639+00:00 19994330.294000029564 28999999.985000010580 27870000.053000029176 3961432.959999979008 60379.796178125 2024-03-10T19:06:29.790015+00:00 19994330.284999970347 28999999.982999920845 27869999.943000018597 3963220.071000009775 60379.796189601 2024-03-10T19:06:30.781518+00:00 19994330.294000029564 29000000.028000000864 27870000.044999960810 3961460.969999998808 60379.796201255 2024-03-10T19:06:31.788397+00:00 19994330.287999991328 28999999.984000001103 27869999.992000039667 3959214.895999997854 60379.796212730 2024-03-10T19:06:32.779900+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3960239.064000010025 60379.796224384 2024-03-10T19:06:33.786779+00:00 19994330.289999961853 29000000.019000008702 27870000.032999988645 3965658.959999979008 60379.796236043 2024-03-10T19:06:34.794155+00:00 19994330.294000029564 28999999.968000009656 27869999.914000030607 3961096.057000011206 60379.796247513 2024-03-10T19:06:35.785162+00:00 19994330.286999940872 29000000.021000001580 27870000.031000021845 3964853.962999999989 60379.796259173 2024-03-10T19:06:36.792537+00:00 19994330.291000008583 28999999.997999999672 27870000.018000010401 3963497.062999994028 60379.796270648 2024-03-10T19:06:37.784039+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3966424.976000010967 60379.796282303 2024-03-10T19:06:38.790919+00:00 19994330.291000008583 28999999.969999969006 27869999.944999929518 3966872.007999985944 60379.796293778 2024-03-10T19:06:39.782422+00:00 19994330.291000008583 29000000.015000049025 27870000.052999969572 3963479.936000018846 60379.796305432 2024-03-10T19:06:40.789302+00:00 19994330.286000009626 29000000.028000000864 27870000.015000101179 3960947.070999979973 60379.796316908 2024-03-10T19:06:41.780805+00:00 19994330.291000008583 28999999.954999979585 27869999.995999928564 3961025.902999997139 60379.796328567 2024-03-10T19:06:42.788180+00:00 19994330.289000030607 29000000.037999991328 27870000.009999990463 3967544.030000001192 60379.796340221 2024-03-10T19:06:43.795059+00:00 19994330.291999939829 28999999.980000019073 27869999.927999969572 3965767.100000023842 60379.796351696 2024-03-10T19:06:44.786563+00:00 19994330.293000098318 29000000.008000019938 27870000.022999998182 3966828.840999991167 60379.796363350 2024-03-10T19:06:45.793442+00:00 19994330.289999961853 28999999.998999949545 27870000.060000058264 3966882.976999998093 60379.796374826 2024-03-10T19:06:46.784945+00:00 19994330.291999939829 29000000.003000020981 27869999.983999971300 3966922.103000015020 60379.796386479 2024-03-10T19:06:47.791824+00:00 19994330.289000030607 29000000.009999990463 27870000.027000069618 3966536.064999998081 60379.796397955 2024-03-10T19:06:48.783327+00:00 19994330.287999991328 28999999.958000060171 27869999.995000001043 3963842.861000000965 60379.796409609 2024-03-10T19:06:49.790206+00:00 19994330.289000030607 29000000.014999989420 27869999.959999918938 3970051.178999990225 60379.796421085 2024-03-10T19:06:50.781710+00:00 19994330.291000008583 29000000.001999970526 27869999.957000020891 3967720.912000000011 60379.796432738 2024-03-10T19:06:51.788589+00:00 19994330.291999939829 28999999.995000001043 27870000.072000030428 3964007.028999983799 60379.796444214 2024-03-10T19:06:52.780092+00:00 19994330.291000008583 29000000.008999940008 27869999.945999991149 3964277.980000019073 60379.796455868 2024-03-10T19:06:53.786971+00:00 19994330.289000030607 29000000.003000020981 27870000.059999998659 3968164.995999991894 60379.796467527 2024-03-10T19:06:54.794346+00:00 19994330.292000059038 28999999.986000061035 27869999.956000000238 3969226.016000003088 60379.796479003 2024-03-10T19:06:55.785849+00:00 19994330.286999940872 28999999.997999910265 27870000.024000000209 3967959.976000010967 60379.796490657 2024-03-10T19:06:56.792729+00:00 19994330.289999961853 29000000.020000100136 27869999.986999999732 3964924.997999966145 60379.796502132 2024-03-10T19:06:57.784232+00:00 19994330.290000081062 28999999.984999898821 27870000.000999990851 3960609.985000013839 60379.796513786 2024-03-10T19:06:58.791111+00:00 19994330.292999979109 29000000.045000080019 27870000.045000020415 3964674.008000016212 60379.796525262 2024-03-10T19:06:59.782614+00:00 19994330.289999999106 28999999.947999950498 27869999.956999991089 3962063.009000002872 60379.796536915 2024-03-10T19:07:00.789493+00:00 19994330.291000001132 29000000.028000000864 27869999.993000000715 3964074.048999965191 60379.796548391 2024-03-10T19:07:01.780997+00:00 19994330.291000001132 29000000.006000038236 27870000.024999979883 3963793.035000026226 60379.796560045 2024-03-10T19:07:02.787876+00:00 19994330.289000000805 28999999.968999978155 27869999.957000020891 3962049.885999978054 60379.796571521 2024-03-10T19:07:03.779379+00:00 19994330.288999989629 29000000.004999998957 27869999.988000039011 3965378.021000028122 60379.796583180 2024-03-10T19:07:04.786754+00:00 19994330.287999998778 29000000.031999949366 27870000.069999989122 3965040.027000010014 60379.796594834 2024-03-10T19:07:05.793633+00:00 19994330.293000008911 28999999.982000108808 27869999.977999988943 3963766.014999986161 60379.796606310 2024-03-10T19:07:06.785137+00:00 19994330.289999991655 28999999.992999911308 27869999.995999988168 3965249.949999988079 60379.796617963 2024-03-10T19:07:07.792016+00:00 19994330.291000008583 28999999.982999999076 27869999.962000008672 3963384.003000020981 60379.796629439 2024-03-10T19:07:08.783519+00:00 19994330.290999978781 28999999.971999999136 27870000.014999989420 3966702.965999960899 60379.796641093 2024-03-10T19:07:09.790398+00:00 19994330.288000021130 29000000.025000009686 27870000.044000029564 3963835.082000017166 60379.796652569 2024-03-10T19:07:10.781901+00:00 19994330.289000000805 28999999.978999998420 27869999.910000029951 3966916.898999989033 60379.796664228 2024-03-10T19:07:11.789277+00:00 19994330.288999971002 29000000.049000009894 27870000.081999901682 3962028.073000013828 60379.796675698 2024-03-10T19:07:12.780284+00:00 19994330.291000038385 29000000.021999981254 27870000.004000071436 3961458.995999991894 60379.796687357 2024-03-10T19:07:13.787659+00:00 19994330.292999979109 28999999.976000010967 27869999.990000009537 3959328.889999986161 60379.796699011 2024-03-10T19:07:14.794537+00:00 19994330.290000021458 28999999.981999989599 27869999.917999979109 3960177.144000052940 60379.796710487 2024-03-10T19:07:15.786042+00:00 19994330.289999961853 29000000.028999980539 27870000.057000041008 3964209.986000000965 60379.796722140 2024-03-10T19:07:16.792920+00:00 19994330.292999979109 28999999.967999991030 27870000.003999948502 3961282.992999970913 60379.796733616 2024-03-10T19:07:17.784424+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3966347.907000004780 60379.796745276 2024-03-10T19:07:18.791799+00:00 19994330.291000008583 29000000.033000048250 27870000.011000040919 3959859.031000018120 60379.796756745 2024-03-10T19:07:19.782806+00:00 19994330.291999999434 28999999.994999948889 27869999.982999920845 3958413.021999955177 60379.796768405 2024-03-10T19:07:20.790181+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3963079.981999992859 60379.796779875 2024-03-10T19:07:21.781189+00:00 19994330.291000008583 28999999.989000018686 27870000.030999898911 3965572.039000033867 60379.796791534 2024-03-10T19:07:22.788564+00:00 19994330.295000020415 29000000.008999999613 27869999.966000080109 3959700.013999999035 60379.796803004 2024-03-10T19:07:23.779572+00:00 19994330.289999961853 28999999.976000010967 27870000.021000031382 3966413.992999970913 60379.796814664 2024-03-10T19:07:24.786946+00:00 19994330.288000050932 29000000.015999969095 27870000.000000000000 3962741.021000028122 60379.796826323 2024-03-10T19:07:25.794321+00:00 19994330.288999918848 29000000.007999960333 27869999.995000001043 3960174.932999968994 60379.796837793 2024-03-10T19:07:26.785329+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3964543.050000011921 60379.796849452 2024-03-10T19:07:27.792704+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3963180.988000034820 60379.796860923 2024-03-10T19:07:28.783711+00:00 19994330.289000030607 28999999.945000048727 27869999.953999999911 3959673.964999973774 60379.796872582 2024-03-10T19:07:29.791086+00:00 19994330.291999939829 29000000.062999960035 27870000.072999950498 3962160.009999989998 60379.796884052 2024-03-10T19:07:30.782093+00:00 19994330.291000008583 28999999.947000030428 27869999.986999988556 3961324.949999988079 60379.796895712 2024-03-10T19:07:31.789468+00:00 19994330.289000030607 29000000.016000028700 27870000.010000001639 3962294.075000048149 60379.796907187 2024-03-10T19:07:32.780972+00:00 19994330.292000059038 29000000.007999900728 27869999.999000009149 3965073.935000001919 60379.796918841 2024-03-10T19:07:33.787851+00:00 19994330.288999918848 28999999.973000049591 27869999.975999999791 3964481.060999989975 60379.796930311 2024-03-10T19:07:34.778858+00:00 19994330.292000059038 29000000.044000029564 27869999.998000010848 3958090.994000018109 60379.796941970 2024-03-10T19:07:35.786233+00:00 19994330.286000009626 28999999.957000020891 27870000.025999989361 3958990.017999947071 60379.796953630 2024-03-10T19:07:36.793609+00:00 19994330.293999910355 29000000.057999968529 27869999.984999980778 3963538.013000010978 60379.796965100 2024-03-10T19:07:37.784616+00:00 19994330.290000081062 28999999.978999968618 27869999.994000021368 3956894.971000016201 60379.796976754 2024-03-10T19:07:38.791495+00:00 19994330.288999918848 28999999.995000001043 27869999.997999999672 3958589.061999977101 60379.796988229 2024-03-10T19:07:39.782998+00:00 19994330.292000059038 29000000.001000050455 27870000.010000020266 3959298.967999995220 60379.796999888 2024-03-10T19:07:40.790373+00:00 19994330.289000030607 29000000.038999918848 27870000.062999960035 3965139.927000045776 60379.797011359 2024-03-10T19:07:41.781381+00:00 19994330.288999918848 28999999.929000020027 27869999.949999991804 3959837.062999964226 60379.797023018 2024-03-10T19:07:42.788756+00:00 19994330.290000081062 29000000.032000061125 27870000.027000010014 3966121.001000047196 60379.797034488 2024-03-10T19:07:43.779763+00:00 19994330.292999979109 28999999.985000010580 27870000.017000019550 3963069.960999966133 60379.797046147 2024-03-10T19:07:44.787138+00:00 19994330.287999991328 29000000.004999998957 27869999.925999999046 3963069.041000009049 60379.797057801 2024-03-10T19:07:45.794017+00:00 19994330.292000059038 28999999.991999998689 27869999.995000001043 3957454.038999975193 60379.797069277 2024-03-10T19:07:46.785520+00:00 19994330.289999961853 28999999.997000001371 27870000.018000010401 3958005.040000020992 60379.797080936 2024-03-10T19:07:47.792896+00:00 19994330.291000008583 29000000.010000009090 27870000.021999958903 3962844.915000020992 60379.797092406 2024-03-10T19:07:48.783903+00:00 19994330.289999961853 28999999.993999999017 27869999.973000049591 3958676.011999965180 60379.797104066 2024-03-10T19:07:49.791278+00:00 19994330.287000060081 29000000.039999991655 27870000.042999919504 3962070.957000017166 60379.797115535 2024-03-10T19:07:50.782285+00:00 19994330.292999979109 28999999.967000011355 27869999.962000008672 3962552.976999998093 60379.797127195 2024-03-10T19:07:51.789661+00:00 19994330.286999940872 28999999.993999991566 27869999.969000101089 3960284.019999980927 60379.797138665 2024-03-10T19:07:52.780669+00:00 19994330.289000030607 28999999.981000009924 27870000.026999950409 3962784.988000034820 60379.797150325 2024-03-10T19:07:53.788043+00:00 19994330.296000000089 29000000.008000019938 27869999.993000030518 3964732.118999958038 60379.797161795 2024-03-10T19:07:54.779050+00:00 19994330.291000001132 28999999.987999979407 27869999.973999980837 3966844.922000051010 60379.797173454 2024-03-10T19:07:55.786425+00:00 19994330.288999989629 29000000.026000019163 27870000.018000010401 3964342.002999960911 60379.797185114 2024-03-10T19:07:56.793800+00:00 19994330.289000000805 28999999.967000011355 27870000.021000031382 3964186.041000009049 60379.797196583 2024-03-10T19:07:57.784808+00:00 19994330.287999998778 29000000.055999990553 27870000.049999948591 3966887.972000002861 60379.797208243 2024-03-10T19:07:58.792183+00:00 19994330.293000001460 29000000.004000011832 27869999.988000039011 3963416.874000012875 60379.797219713 2024-03-10T19:07:59.783190+00:00 19994330.289000000805 28999999.959999978542 27869999.955999970436 3962163.042999982834 60379.797231372 2024-03-10T19:08:00.790565+00:00 19994330.293999999762 28999999.996999979019 27870000.008999940008 3965668.026000022888 60379.797242848 2024-03-10T19:08:01.782069+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3963751.080999969970 60379.797254502 2024-03-10T19:08:02.788948+00:00 19994330.290000021458 29000000.026999950409 27870000.031000021845 3962834.908999979030 60379.797265978 2024-03-10T19:08:03.780451+00:00 19994330.292999979109 28999999.999000068754 27869999.993000030518 3963760.062000035774 60379.797277631 2024-03-10T19:08:04.787330+00:00 19994330.287000000477 29000000.026000019163 27870000.021999958903 3961319.924999951851 60379.797289107 2024-03-10T19:08:05.778833+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3962558.979000092018 60379.797300766 2024-03-10T19:08:06.786208+00:00 19994330.288999971002 29000000.016999959946 27870000.016000028700 3967406.118999958038 60379.797312420 2024-03-10T19:08:07.793088+00:00 19994330.291000008583 29000000.016999959946 27869999.980999950320 3961589.949000000954 60379.797323896 2024-03-10T19:08:08.784591+00:00 19994330.291999999434 28999999.993000030518 27870000.017000079155 3965577.029999970924 60379.797335555 2024-03-10T19:08:09.791967+00:00 19994330.290000021458 28999999.993999961764 27869999.956999998540 3962157.070000051986 60379.797347025 2024-03-10T19:08:10.782973+00:00 19994330.290000021458 28999999.990000009537 27870000.015999998897 3961969.918999909889 60379.797358685 2024-03-10T19:08:11.790348+00:00 19994330.287999991328 28999999.978000041097 27869999.975000008941 3957136.042000054847 60379.797370154 2024-03-10T19:08:12.781356+00:00 19994330.291000008583 28999999.993000030518 27869999.937999989837 3963695.949000000954 60379.797381814 2024-03-10T19:08:13.788731+00:00 19994330.287999991328 29000000.028000000864 27870000.079000011086 3961677.945000051986 60379.797393290 2024-03-10T19:08:14.780234+00:00 19994330.291000008583 28999999.981999989599 27870000.021000001580 3968347.149999976158 60379.797404943 2024-03-10T19:08:15.787113+00:00 19994330.288999971002 29000000.023999929428 27870000.010999981314 3959221.931999921799 60379.797416419 2024-03-10T19:08:16.778617+00:00 19994330.291999999434 28999999.993000030518 27869999.978999998420 3961333.007000089157 60379.797428078 2024-03-10T19:08:17.785992+00:00 19994330.291999999434 29000000.027000069618 27870000.043000008911 3964686.003999948967 60379.797439733 2024-03-10T19:08:18.792871+00:00 19994330.290000021458 28999999.953999999911 27869999.968000020832 3963034.006999969017 60379.797451208 2024-03-10T19:08:19.784374+00:00 19994330.289000030607 28999999.985999941826 27869999.988999959081 3963535.934000014793 60379.797462862 2024-03-10T19:08:20.791253+00:00 19994330.291999939829 29000000.039000030607 27869999.970000028610 3963269.129999995232 60379.797474338 2024-03-10T19:08:21.782756+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3962153.853000044823 60379.797485997 2024-03-10T19:08:22.790131+00:00 19994330.289000030607 29000000.017999999225 27870000.050999999046 3964821.054999948014 60379.797497467 2024-03-10T19:08:23.781139+00:00 19994330.292000059038 28999999.986000008881 27869999.996999979019 3960490.009999989998 60379.797509126 2024-03-10T19:08:24.788513+00:00 19994330.292999979109 29000000.013999998569 27869999.988000039011 3963116.888000010978 60379.797520597 2024-03-10T19:08:25.779521+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3959791.105000019073 60379.797532256 2024-03-10T19:08:26.786896+00:00 19994330.289000030607 29000000.025999989361 27870000.009999990463 3961557.942000031006 60379.797543726 2024-03-10T19:08:27.777903+00:00 19994330.287999991328 28999999.988999988884 27870000.008000019938 3963419.036999940872 60379.797555385 2024-03-10T19:08:28.785279+00:00 19994330.289000030607 28999999.987000018358 27869999.968999978155 3959305.030000091065 60379.797567044 2024-03-10T19:08:29.792654+00:00 19994330.291999939829 29000000.000999990851 27870000.034000039101 3959465.982999920845 60379.797578515 2024-03-10T19:08:30.783661+00:00 19994330.289000030607 29000000.028999980539 27870000.034999970347 3964526.009999989998 60379.797590174 2024-03-10T19:08:31.791036+00:00 19994330.291999939829 29000000.018000010401 27870000.011999960989 3960460.947000027169 60379.797601650 2024-03-10T19:08:32.782540+00:00 19994330.292000059038 28999999.970000028610 27869999.961000081152 3956880.052999972831 60379.797613303 2024-03-10T19:08:33.789419+00:00 19994330.289000030607 28999999.979999959469 27869999.995000001043 3958612.955000042915 60379.797624779 2024-03-10T19:08:34.780922+00:00 19994330.291999939829 28999999.991000059992 27870000.015999909490 3961327.995000004768 60379.797636433 2024-03-10T19:08:35.787801+00:00 19994330.287999991328 29000000.018999990076 27869999.930999990553 3958967.011000037193 60379.797647908 2024-03-10T19:08:36.779303+00:00 19994330.290000081062 28999999.988999959081 27870000.063000079244 3960563.129999995232 60379.797659562 2024-03-10T19:08:37.786184+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3959894.889999986161 60379.797671222 2024-03-10T19:08:38.793559+00:00 19994330.291999939829 28999999.998000029474 27870000.021000031382 3961374.003000020981 60379.797682692 2024-03-10T19:08:39.784566+00:00 19994330.292999979109 28999999.996000051498 27869999.960999969393 3960638.921999930870 60379.797694351 2024-03-10T19:08:40.791941+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3962000.100000023842 60379.797705821 2024-03-10T19:08:41.782948+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3960099.065000057220 60379.797717480 2024-03-10T19:08:42.790323+00:00 19994330.291000008583 28999999.993000030518 27870000.045000080019 3962389.928999900818 60379.797728951 2024-03-10T19:08:43.781330+00:00 19994330.289000030607 29000000.052999969572 27870000.018999930471 3962146.932000041008 60379.797740610 2024-03-10T19:08:44.788706+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3961926.070000051986 60379.797752080 2024-03-10T19:08:45.779713+00:00 19994330.289999961853 28999999.984999898821 27869999.957999940962 3961316.904999970924 60379.797763740 2024-03-10T19:08:46.787088+00:00 19994330.289999961853 29000000.008000019938 27870000.055000070482 3957386.189000010025 60379.797775215 2024-03-10T19:08:47.778592+00:00 19994330.291999999434 28999999.983000040054 27869999.973999980837 3964381.862999916077 60379.797786869 2024-03-10T19:08:48.785471+00:00 19994330.293000008911 29000000.008999940008 27869999.978000000119 3959861.980000019073 60379.797798528 2024-03-10T19:08:49.792846+00:00 19994330.286999989301 28999999.997000098228 27870000.015999998897 3956748.985000013839 60379.797809999 2024-03-10T19:08:50.783853+00:00 19994330.289000000805 28999999.964999910444 27869999.964000001550 3964258.976000071038 60379.797821658 2024-03-10T19:08:51.791228+00:00 19994330.289999991655 29000000.096999999136 27870000.085999999195 3958718.064999938011 60379.797833128 2024-03-10T19:08:52.782235+00:00 19994330.293999999762 28999999.897999998182 27869999.899000000209 3962195.978999971878 60379.797844787 2024-03-10T19:08:53.789611+00:00 19994330.286000009626 29000000.049000021070 27870000.007999990135 3958786.041000009049 60379.797856263 2024-03-10T19:08:54.781114+00:00 19994330.291000008583 28999999.970000028610 27870000.032000008970 3963185.059000014793 60379.797867917 2024-03-10T19:08:55.787993+00:00 19994330.293999999762 29000000.037999991328 27870000.034000009298 3965538.019999980927 60379.797879392 2024-03-10T19:08:56.779496+00:00 19994330.288999971002 28999999.978999968618 27869999.960000008345 3963273.948000072967 60379.797891052 2024-03-10T19:08:57.786872+00:00 19994330.290000021458 28999999.971999999136 27870000.006999969482 3963756.893999934196 60379.797902522 2024-03-10T19:08:58.777878+00:00 19994330.289999991655 29000000.002000000328 27869999.981000009924 3963427.012000083923 60379.797914181 2024-03-10T19:08:59.785254+00:00 19994330.289000000805 29000000.015999998897 27870000.021000031382 3961743.140999913216 60379.797925835 2024-03-10T19:09:00.792133+00:00 19994330.290000021458 28999999.997999999672 27869999.964999970049 3961401.905000091065 60379.797937311 2024-03-10T19:09:01.783636+00:00 19994330.289999961853 29000000.028999999166 27870000.071000039577 3961303.918999909889 60379.797948964 2024-03-10T19:09:02.790515+00:00 19994330.292999979109 28999999.992999989539 27869999.964999970049 3966163.047999978065 60379.797960440 2024-03-10T19:09:03.782019+00:00 19994330.292000059038 29000000.006000008434 27869999.964999970049 3963182.063000082970 60379.797972099 2024-03-10T19:09:04.789394+00:00 19994330.287000000477 29000000.000000000000 27870000.030000030994 3961352.940999985207 60379.797983570 2024-03-10T19:09:05.780401+00:00 19994330.294999960810 28999999.984999980778 27870000.012000020593 3967734.000999927986 60379.797995229 2024-03-10T19:09:06.787776+00:00 19994330.284000039101 29000000.001000020653 27870000.043999969959 3961817.122000098228 60379.798006705 2024-03-10T19:09:07.779279+00:00 19994330.288999971002 28999999.957000020891 27869999.896999958903 3961703.944000006188 60379.798018358 2024-03-10T19:09:08.786159+00:00 19994330.291999999434 29000000.032000008970 27870000.042000059038 3960502.968999981880 60379.798029834 2024-03-10T19:09:09.777662+00:00 19994330.294000029564 29000000.025999959558 27869999.985000010580 3965282.077999948990 60379.798041494 2024-03-10T19:09:10.785037+00:00 19994330.291999999434 28999999.976000010967 27869999.993999961764 3968286.921000003815 60379.798053147 2024-03-10T19:09:11.791916+00:00 19994330.285999950022 29000000.018999990076 27870000.057999968529 3964979.075000048149 60379.798064623 2024-03-10T19:09:12.783419+00:00 19994330.291000008583 28999999.947000030428 27869999.955000039190 3966669.896000028122 60379.798076277 2024-03-10T19:09:13.790299+00:00 19994330.287000060081 29000000.010999981314 27870000.001000050455 3961740.069999932777 60379.798087752 2024-03-10T19:09:14.781802+00:00 19994330.292999979109 29000000.010999981314 27870000.011999960989 3963670.911000012886 60379.798099406 2024-03-10T19:09:15.788681+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3967242.136000037193 60379.798110882 2024-03-10T19:09:16.780184+00:00 19994330.291000008583 28999999.996000051498 27869999.950000051409 3965986.860000013839 60379.798122535 2024-03-10T19:09:17.787063+00:00 19994330.287999991328 28999999.971999999136 27870000.015999909490 3963036.064999938011 60379.798134011 2024-03-10T19:09:18.778566+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3964249.940999985207 60379.798145670 2024-03-10T19:09:19.785942+00:00 19994330.291999939829 29000000.011999960989 27870000.022000070661 3961128.952000021935 60379.798157141 2024-03-10T19:09:20.776948+00:00 19994330.287999991328 28999999.957999940962 27869999.996999979019 3965704.120000004768 60379.798168800 2024-03-10T19:09:21.784324+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3968830.955999969970 60379.798180453 2024-03-10T19:09:22.791203+00:00 19994330.287000060081 28999999.993000030518 27869999.980000019073 3963470.037000060081 60379.798191929 2024-03-10T19:09:23.782706+00:00 19994330.293999910355 29000000.032000061125 27870000.003000020981 3971664.013000010978 60379.798203589 2024-03-10T19:09:24.790082+00:00 19994330.289000030607 28999999.949999928474 27869999.958999991417 3961438.023000001907 60379.798215059 2024-03-10T19:09:25.781089+00:00 19994330.289000030607 29000000.024000048637 27869999.998999949545 3963488.960999966133 60379.798226713 2024-03-10T19:09:26.787968+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3966930.052999972831 60379.798238188 2024-03-10T19:09:27.779471+00:00 19994330.291999939829 29000000.011999960989 27870000.000000000000 3961644.047000051010 60379.798249848 2024-03-10T19:09:28.786847+00:00 19994330.289000030607 28999999.968000050634 27870000.006000000983 3966230.949000000954 60379.798261318 2024-03-10T19:09:29.777854+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3966030.952999948990 60379.798272977 2024-03-10T19:09:30.785229+00:00 19994330.291000008583 29000000.034999970347 27870000.050000008196 3958498.983999968041 60379.798284631 2024-03-10T19:09:31.792108+00:00 19994330.286000009626 28999999.965999960899 27869999.972999989986 3965334.994000076782 60379.798296107 2024-03-10T19:09:32.783611+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3963882.047999978065 60379.798307760 2024-03-10T19:09:33.790491+00:00 19994330.294000029564 29000000.016000028700 27869999.971999999136 3961836.925999999046 60379.798319236 2024-03-10T19:09:34.781994+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3967899.044000030030 60379.798330890 2024-03-10T19:09:35.788873+00:00 19994330.291000008583 29000000.032000001520 27870000.068000018597 3968540.886999965180 60379.798342365 2024-03-10T19:09:36.780376+00:00 19994330.289999961853 28999999.975999999791 27869999.990000009537 3972393.210000038147 60379.798354025 2024-03-10T19:09:37.787751+00:00 19994330.290000081062 28999999.988000001758 27869999.953000009060 3961128.944999932777 60379.798365495 2024-03-10T19:09:38.778758+00:00 19994330.287999991328 29000000.024000000209 27870000.047999981791 3961981.973000050057 60379.798377154 2024-03-10T19:09:39.786134+00:00 19994330.289999961853 29000000.000999998301 27869999.966000020504 3961220.981999992859 60379.798388625 2024-03-10T19:09:40.777141+00:00 19994330.291000001132 28999999.958999991417 27870000.032999988645 3965187.023999928962 60379.798400284 2024-03-10T19:09:41.784516+00:00 19994330.291999999434 29000000.041000008583 27869999.972999989986 3957031.050999999046 60379.798411937 2024-03-10T19:09:42.791395+00:00 19994330.289999999106 28999999.961999978870 27869999.968999978155 3963349.867000102997 60379.798423413 2024-03-10T19:09:43.782899+00:00 19994330.291999999434 29000000.000000000000 27870000.046999990940 3962837.002999901772 60379.798435067 2024-03-10T19:09:44.789778+00:00 19994330.287000000477 28999999.969999998808 27869999.951000031084 3963506.993000030983 60379.798446543 2024-03-10T19:09:45.781281+00:00 19994330.290000010282 29000000.027000010014 27870000.026999950409 3965663.004000068177 60379.798458202 2024-03-10T19:09:46.788655+00:00 19994330.292000010610 29000000.028999980539 27870000.011000040919 3962759.054999948014 60379.798469672 2024-03-10T19:09:47.779663+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3967187.975999950897 60379.798481331 2024-03-10T19:09:48.787040+00:00 19994330.291999999434 29000000.026000019163 27870000.064000010490 3967580.137000083923 60379.798492801 2024-03-10T19:09:49.778046+00:00 19994330.290999978781 29000000.004000011832 27869999.973000049591 3965126.921999930870 60379.798504461 2024-03-10T19:09:50.785421+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3969015.999000072014 60379.798515936 2024-03-10T19:09:51.776924+00:00 19994330.291999999434 28999999.980000019073 27870000.006999969482 3965314.907999991905 60379.798527590 2024-03-10T19:09:52.783803+00:00 19994330.286000009626 28999999.987999979407 27869999.998999949545 3966062.008000016212 60379.798539250 2024-03-10T19:09:53.791178+00:00 19994330.290999978781 29000000.006000038236 27869999.991999980062 3968601.135999917984 60379.798550720 2024-03-10T19:09:54.782186+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3966731.902000070084 60379.798562379 2024-03-10T19:09:55.789561+00:00 19994330.287999991328 28999999.995000001043 27870000.064000010490 3966147.954999924172 60379.798573855 2024-03-10T19:09:56.781064+00:00 19994330.293000038713 28999999.988999959081 27869999.990000009537 3967194.036000012886 60379.798585508 2024-03-10T19:09:57.787943+00:00 19994330.291999999434 29000000.014999989420 27869999.962999939919 3964789.019000052940 60379.798596984 2024-03-10T19:09:58.779446+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3961265.939999938011 60379.798608644 2024-03-10T19:09:59.786822+00:00 19994330.290000021458 29000000.021000031382 27869999.994000080973 3967236.070000051986 60379.798620114 2024-03-10T19:10:00.777829+00:00 19994330.291000008583 28999999.995999928564 27870000.078999999911 3964679.939000010025 60379.798631773 2024-03-10T19:10:01.785204+00:00 19994330.287000000477 29000000.024999979883 27870000.021000031382 3971859.092000008095 60379.798643243 2024-03-10T19:10:02.776211+00:00 19994330.291000008583 28999999.990000009537 27869999.917999979109 3970090.888999938965 60379.798654903 2024-03-10T19:10:03.783586+00:00 19994330.287000000477 28999999.963999990374 27870000.008999940008 3973232.060999989975 60379.798666562 2024-03-10T19:10:04.790962+00:00 19994330.293999969959 29000000.011000040919 27869999.983000040054 3968472.966000080109 60379.798678038 2024-03-10T19:10:05.782465+00:00 19994330.290000021458 29000000.044999960810 27870000.030000001192 3967235.960999966133 60379.798689691 2024-03-10T19:10:06.789344+00:00 19994330.290000021458 28999999.973000049591 27870000.013000000268 3967719.095000029076 60379.798701167 2024-03-10T19:10:07.780847+00:00 19994330.291000008583 29000000.016000028700 27870000.015000000596 3962810.061999917030 60379.798712827 2024-03-10T19:10:08.788222+00:00 19994330.288999918848 28999999.982999920845 27869999.945999991149 3966338.899000049103 60379.798724297 2024-03-10T19:10:09.779230+00:00 19994330.291000008583 28999999.997000098228 27870000.004000011832 3964677.057999968994 60379.798735956 2024-03-10T19:10:10.786605+00:00 19994330.287000060081 29000000.020999908447 27870000.018999990076 3962877.042000054847 60379.798747426 2024-03-10T19:10:11.777612+00:00 19994330.294000029564 29000000.016000028700 27870000.000000000000 3970220.916000009049 60379.798759086 2024-03-10T19:10:12.784987+00:00 19994330.290999889374 28999999.953999999911 27870000.000000000000 3962529.981999992859 60379.798770555 2024-03-10T19:10:13.775995+00:00 19994330.289000030607 29000000.008999999613 27869999.970999989659 3965355.074999928009 60379.798782215 2024-03-10T19:10:14.783369+00:00 19994330.292000059038 29000000.035000000149 27870000.039000030607 3960713.966000080109 60379.798793869 2024-03-10T19:10:15.790249+00:00 19994330.288999918848 28999999.961000010371 27869999.988999959081 3965985.967999935150 60379.798805344 2024-03-10T19:10:16.781752+00:00 19994330.288000110537 29000000.021000001580 27870000.021000031382 3968725.019999980927 60379.798816998 2024-03-10T19:10:17.788631+00:00 19994330.289999961853 28999999.954999979585 27869999.940000001341 3965598.003000020981 60379.798828474 2024-03-10T19:10:18.780134+00:00 19994330.292999979109 29000000.015000019222 27870000.056999981403 3968116.976999999955 60379.798840133 2024-03-10T19:10:19.787510+00:00 19994330.287999991328 29000000.015999998897 27870000.005999978632 3964983.077000000980 60379.798851603 2024-03-10T19:10:20.778517+00:00 19994330.292999979109 29000000.016999989748 27869999.987000048161 3964324.966000000015 60379.798863263 2024-03-10T19:10:21.785892+00:00 19994330.287999991328 28999999.992000009865 27869999.995000001043 3965912.004999998957 60379.798874733 2024-03-10T19:10:22.776899+00:00 19994330.292999979109 28999999.985000010580 27869999.986000001431 3970260.975999999791 60379.798886392 2024-03-10T19:10:23.784274+00:00 19994330.289000030607 28999999.984999950975 27870000.001999970526 3968323.009000000078 60379.798898046 2024-03-10T19:10:24.791153+00:00 19994330.287999991328 29000000.017000019550 27869999.998999949545 3962590.989000000060 60379.798909522 2024-03-10T19:10:25.782657+00:00 19994330.291000008583 29000000.000999990851 27870000.048000101000 3965294.092000000179 60379.798921175 2024-03-10T19:10:26.789536+00:00 19994330.290000081062 29000000.011000040919 27869999.940999981016 3965999.954999998212 60379.798932651 2024-03-10T19:10:27.781039+00:00 19994330.290999889374 28999999.991999980062 27870000.005999919027 3962913.931000002194 60379.798944305 2024-03-10T19:10:28.787918+00:00 19994330.291000008583 29000000.032999988645 27870000.035000089556 3965198.061999998987 60379.798955780 2024-03-10T19:10:29.779421+00:00 19994330.290000081062 28999999.953000009060 27869999.982999920845 3963538.980999999214 60379.798967440 2024-03-10T19:10:30.786796+00:00 19994330.293999910355 29000000.016999959946 27869999.966000080109 3967297.944000006188 60379.798978910 2024-03-10T19:10:31.777804+00:00 19994330.287000060081 28999999.995000001043 27870000.018999930471 3961412.942999995779 60379.798990569 2024-03-10T19:10:32.785179+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3961685.146999999881 60379.799002039 2024-03-10T19:10:33.776186+00:00 19994330.290000081062 29000000.011000040919 27869999.996999979019 3962992.928000003099 60379.799013698 2024-03-10T19:10:34.783561+00:00 19994330.289000000805 28999999.988999959081 27870000.009000059217 3963341.038999997079 60379.799025352 2024-03-10T19:10:35.790440+00:00 19994330.291999999434 28999999.989000078291 27870000.016999959946 3968539.961999997031 60379.799036828 2024-03-10T19:10:36.781944+00:00 19994330.290999989957 29000000.002999901772 27869999.978000041097 3961499.141000003088 60379.799048482 2024-03-10T19:10:37.788823+00:00 19994330.290000010282 29000000.013000011444 27870000.016999959946 3959636.978000000119 60379.799059957 2024-03-10T19:10:38.780326+00:00 19994330.290999989957 28999999.995000001043 27869999.996000051498 3964403.924999997020 60379.799071617 2024-03-10T19:10:39.787701+00:00 19994330.289000000805 28999999.988000039011 27869999.987999919802 3963824.932999997865 60379.799083087 2024-03-10T19:10:40.778709+00:00 19994330.287999991328 29000000.011000040919 27870000.017000079155 3962815.034000008833 60379.799094746 2024-03-10T19:10:41.786084+00:00 19994330.290000021458 28999999.978999968618 27869999.990000009537 3964967.957999988925 60379.799106222 2024-03-10T19:10:42.777587+00:00 19994330.291999999434 29000000.008000019938 27869999.962999939919 3962650.046000003815 60379.799117876 2024-03-10T19:10:43.784466+00:00 19994330.291000008583 29000000.028999920934 27869999.984999999404 3959349.947999998927 60379.799129352 2024-03-10T19:10:44.775968+00:00 19994330.287999991328 28999999.968000050634 27870000.030999999493 3963995.056000009179 60379.799141011 2024-03-10T19:10:45.783345+00:00 19994330.293000008911 29000000.021999958903 27869999.993999999017 3960672.067000002135 60379.799152665 2024-03-10T19:10:46.790224+00:00 19994330.289999991655 28999999.981999989599 27870000.035999998450 3960235.898999989033 60379.799164141 2024-03-10T19:10:47.781727+00:00 19994330.289000000805 29000000.002000089735 27869999.996000010520 3957345.042000011075 60379.799175794 2024-03-10T19:10:48.788606+00:00 19994330.287999991328 28999999.952999949455 27869999.980999980122 3960860.995999991894 60379.799187270 2024-03-10T19:10:49.780109+00:00 19994330.291999999434 29000000.037000000477 27870000.027000010014 3963405.951000005007 60379.799198924 2024-03-10T19:10:50.786989+00:00 19994330.287999991328 29000000.006000000983 27869999.964000020176 3959668.115999997128 60379.799210399 2024-03-10T19:10:51.778492+00:00 19994330.295000020415 28999999.999000009149 27869999.998999979347 3963109.920000001788 60379.799222053 2024-03-10T19:10:52.785371+00:00 19994330.290000021458 28999999.999000001699 27870000.017000019550 3962754.916000009049 60379.799233529 2024-03-10T19:10:53.776874+00:00 19994330.288999971002 28999999.993000000715 27869999.995999988168 3959426.083000003826 60379.799245182 2024-03-10T19:10:54.783753+00:00 19994330.287999991328 29000000.043999999762 27870000.006999969482 3960690.026999980211 60379.799256842 2024-03-10T19:10:55.791129+00:00 19994330.289000030607 29000000.009999990463 27870000.012000020593 3959848.937999994028 60379.799268317 2024-03-10T19:10:56.782632+00:00 19994330.291000008583 28999999.953999999911 27869999.971000019461 3966318.969000012148 60379.799279971 2024-03-10T19:10:57.789511+00:00 19994330.289999961853 29000000.015000019222 27870000.010999981314 3964984.993000001181 60379.799291441 2024-03-10T19:10:58.780518+00:00 19994330.290000021458 28999999.964000020176 27870000.005999978632 3964244.111000000965 60379.799303100 2024-03-10T19:10:59.787893+00:00 19994330.296000000089 29000000.022999998182 27870000.013999998569 3968432.981999992859 60379.799314571 2024-03-10T19:11:00.778901+00:00 19994330.288999971002 29000000.000999990851 27870000.004000011832 3962850.022000014782 60379.799326230 2024-03-10T19:11:01.786276+00:00 19994330.289999961853 28999999.986000001431 27869999.988000039011 3964292.019999980927 60379.799337700 2024-03-10T19:11:02.777283+00:00 19994330.288000110537 29000000.004000011832 27869999.977000001818 3961161.992000014056 60379.799349359 2024-03-10T19:11:03.784658+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3959523.967999995220 60379.799360835 2024-03-10T19:11:04.776161+00:00 19994330.292999979109 29000000.005999978632 27870000.032999988645 3960730.983999996912 60379.799372489 2024-03-10T19:11:05.783040+00:00 19994330.286000009626 28999999.984000030905 27869999.990000009537 3961404.949999988079 60379.799384143 2024-03-10T19:11:06.789920+00:00 19994330.295000080019 29000000.020999971777 27869999.962999939919 3966741.085000007879 60379.799395618 2024-03-10T19:11:07.781423+00:00 19994330.291999939829 28999999.980000019073 27870000.001000050455 3961594.043000013102 60379.799407278 2024-03-10T19:11:08.788798+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3960745.903999983799 60379.799418748 2024-03-10T19:11:09.779805+00:00 19994330.292999979109 29000000.005999919027 27870000.001999970526 3964282.094000012148 60379.799430407 2024-03-10T19:11:10.787181+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3963531.930000007153 60379.799441877 2024-03-10T19:11:11.778188+00:00 19994330.290000081062 29000000.003000020981 27869999.977000001818 3961446.020999997854 60379.799453537 2024-03-10T19:11:12.785563+00:00 19994330.289999961853 29000000.008999940008 27870000.067999958992 3967914.944000006188 60379.799465007 2024-03-10T19:11:13.776570+00:00 19994330.286999940872 28999999.989000078291 27869999.966000080109 3966458.997999995947 60379.799476666 2024-03-10T19:11:14.783945+00:00 19994330.296000000089 29000000.037999991328 27869999.974999900907 3960626.986000000965 60379.799488320 2024-03-10T19:11:15.790825+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3962170.039000004996 60379.799499795 2024-03-10T19:11:16.782328+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3961274.000000000000 60379.799511449 2024-03-10T19:11:17.789207+00:00 19994330.289000030607 29000000.006000038236 27869999.988000039011 3961514.024999976158 60379.799522925 2024-03-10T19:11:18.780710+00:00 19994330.287999991328 28999999.992999911308 27870000.013000011444 3967048.015000015032 60379.799534579 2024-03-10T19:11:19.787589+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3962625.970999985933 60379.799546055 2024-03-10T19:11:20.779092+00:00 19994330.292000059038 28999999.995000001043 27869999.998999949545 3962754.925999999046 60379.799557714 2024-03-10T19:11:21.786467+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3959679.173999994993 60379.799569184 2024-03-10T19:11:22.777475+00:00 19994330.291000008583 29000000.001999970526 27870000.017999999225 3961256.951000005007 60379.799580843 2024-03-10T19:11:23.784850+00:00 19994330.291999939829 29000000.017000079155 27870000.026000000536 3963790.990999997128 60379.799592313 2024-03-10T19:11:24.775857+00:00 19994330.289000030607 28999999.939999941736 27869999.942000001669 3964590.006999998819 60379.799603973 2024-03-10T19:11:25.783233+00:00 19994330.289999961853 29000000.039000030607 27870000.006999999285 3958164.979999988806 60379.799615626 2024-03-10T19:11:26.790112+00:00 19994330.286000009626 28999999.973000001162 27870000.011999990791 3963220.979000031948 60379.799627102 2024-03-10T19:11:27.781615+00:00 19994330.294999960810 29000000.041999999434 27870000.027000010014 3961721.987999976147 60379.799638761 2024-03-10T19:11:28.788990+00:00 19994330.285000000149 28999999.970999989659 27869999.947999980301 3963373.983000040054 60379.799650231 2024-03-10T19:11:29.779997+00:00 19994330.295000001788 29000000.005000010133 27870000.013000011444 3959619.967999995220 60379.799661891 2024-03-10T19:11:30.787372+00:00 19994330.291999999434 29000000.011000011116 27870000.003999978304 3962693.062999964226 60379.799673366 2024-03-10T19:11:31.778876+00:00 19994330.287999998778 29000000.000999990851 27870000.008999999613 3961883.976999998093 60379.799685020 2024-03-10T19:11:32.785755+00:00 19994330.289999991655 28999999.988000009209 27870000.000000000000 3964458.935999989975 60379.799696496 2024-03-10T19:11:33.777258+00:00 19994330.289000000805 28999999.963999990374 27869999.988000039011 3963828.070000051986 60379.799708150 2024-03-10T19:11:34.784137+00:00 19994330.291000008583 29000000.068000018597 27870000.037000000477 3964339.970999956131 60379.799719626 2024-03-10T19:11:35.775641+00:00 19994330.289999991655 28999999.977999988943 27870000.021999958903 3964110.029000043869 60379.799731279 2024-03-10T19:11:36.782519+00:00 19994330.289999991655 28999999.987999979407 27869999.974000040442 3963623.121999979019 60379.799742938 2024-03-10T19:11:37.789895+00:00 19994330.291000008583 29000000.034000039101 27869999.988999959081 3962574.949000000954 60379.799754409 2024-03-10T19:11:38.780902+00:00 19994330.291000008583 28999999.982999980450 27870000.030000030994 3961703.862999976147 60379.799766068 2024-03-10T19:11:39.788277+00:00 19994330.288999971002 28999999.993000030518 27869999.946999970824 3964677.061000049114 60379.799777544 2024-03-10T19:11:40.779781+00:00 19994330.293000008911 28999999.995000001043 27870000.032000008970 3965526.976999998093 60379.799789198 2024-03-10T19:11:41.786660+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3967599.009000002872 60379.799800673 2024-03-10T19:11:42.778163+00:00 19994330.288999971002 28999999.976000010967 27869999.942000031471 3963203.067999958992 60379.799812327 2024-03-10T19:11:43.785042+00:00 19994330.290000021458 28999999.981000009924 27869999.969999909401 3964266.962000011932 60379.799823802 2024-03-10T19:11:44.776545+00:00 19994330.292999979109 29000000.025999959558 27870000.080000039190 3961807.074999988079 60379.799835462 2024-03-10T19:11:45.783920+00:00 19994330.290000021458 29000000.018000010401 27869999.939000010490 3959199.002000033855 60379.799846932 2024-03-10T19:11:46.774928+00:00 19994330.292999979109 28999999.942000031471 27869999.998999949545 3963936.961999952793 60379.799858592 2024-03-10T19:11:47.782303+00:00 19994330.287999991328 29000000.041999939829 27870000.028000000864 3959663.875000000000 60379.799870245 2024-03-10T19:11:48.789182+00:00 19994330.289000030607 28999999.971999999136 27870000.002000089735 3959232.027999997139 60379.799881721 2024-03-10T19:11:49.780685+00:00 19994330.290000021458 29000000.033000111580 27870000.014999989420 3960509.968000053894 60379.799893375 2024-03-10T19:11:50.787564+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3959329.024999976158 60379.799904850 2024-03-10T19:11:51.779068+00:00 19994330.294999960810 28999999.991999980062 27869999.967000011355 3960084.015999972820 60379.799916504 2024-03-10T19:11:52.785947+00:00 19994330.288000050932 29000000.018000010401 27870000.039999961853 3960822.105000019073 60379.799927980 2024-03-10T19:11:53.777450+00:00 19994330.291999999434 28999999.995999928564 27869999.960999969393 3963660.917999982834 60379.799939639 2024-03-10T19:11:54.784825+00:00 19994330.290000021458 29000000.006000038236 27870000.031000021845 3962498.031000018120 60379.799951109 2024-03-10T19:11:55.775832+00:00 19994330.286000009626 28999999.950999978930 27869999.955999970436 3962437.998000026215 60379.799962768 2024-03-10T19:11:56.783207+00:00 19994330.293999910355 29000000.047999981791 27869999.996000051498 3962660.032999991905 60379.799974422 2024-03-10T19:11:57.790087+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3958435.893000007141 60379.799985898 2024-03-10T19:11:58.781589+00:00 19994330.291000008583 29000000.034000039101 27870000.047000050545 3960138.977999985218 60379.799997552 2024-03-10T19:11:59.788469+00:00 19994330.291000008583 28999999.975000020117 27869999.958999991417 3964298.124000012875 60379.800009028 2024-03-10T19:12:00.779972+00:00 19994330.292000059038 29000000.036999940872 27870000.039999999106 3965557.983999968041 60379.800020687 2024-03-10T19:12:01.787347+00:00 19994330.294000029564 28999999.988000039011 27869999.975000001490 3964704.981999992859 60379.800032157 2024-03-10T19:12:02.778355+00:00 19994330.285999890417 29000000.022999998182 27870000.028999999166 3964896.810000001919 60379.800043816 2024-03-10T19:12:03.785730+00:00 19994330.292000059038 28999999.977000001818 27869999.977000001818 3958904.146000028122 60379.800055292 2024-03-10T19:12:04.777233+00:00 19994330.287999991328 28999999.969000000507 27869999.993999999017 3960946.061999977101 60379.800066946 2024-03-10T19:12:05.784112+00:00 19994330.289000030607 29000000.026999998838 27870000.050000008196 3959984.967999995220 60379.800078421 2024-03-10T19:12:06.775616+00:00 19994330.289999961853 28999999.973999988288 27869999.973999980837 3962454.942000031006 60379.800090075 2024-03-10T19:12:07.782494+00:00 19994330.289999961853 29000000.021000001580 27870000.005000028759 3965577.080999969970 60379.800101735 2024-03-10T19:12:08.789870+00:00 19994330.292000059038 28999999.999000009149 27870000.015999998897 3962675.933000028133 60379.800113210 2024-03-10T19:12:09.781372+00:00 19994330.292999979109 28999999.991999980062 27869999.967999961227 3955934.050999999046 60379.800124864 2024-03-10T19:12:10.788252+00:00 19994330.287999991328 29000000.015999998897 27870000.030000030994 3960813.088999987114 60379.800136340 2024-03-10T19:12:11.779755+00:00 19994330.291000008583 28999999.992000009865 27869999.921000000089 3959474.948000013828 60379.800147993 2024-03-10T19:12:12.786635+00:00 19994330.287000060081 29000000.015999969095 27870000.078999999911 3964934.884000002872 60379.800159469 2024-03-10T19:12:13.778140+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3958809.099999963772 60379.800171123 2024-03-10T19:12:14.785017+00:00 19994330.288999918848 28999999.981999989599 27870000.032999988645 3959564.967999995220 60379.800182599 2024-03-10T19:12:15.776520+00:00 19994330.292999979109 29000000.010999981314 27869999.978000041097 3963476.975000023842 60379.800194258 2024-03-10T19:12:16.783895+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3963740.032999991905 60379.800205728 2024-03-10T19:12:17.774902+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3961918.972999989986 60379.800217382 2024-03-10T19:12:18.781782+00:00 19994330.290000081062 29000000.027000010014 27869999.991999980062 3960762.085000038147 60379.800229041 2024-03-10T19:12:19.789157+00:00 19994330.286000009626 28999999.976000010967 27870000.040000081062 3963043.032999991905 60379.800240517 2024-03-10T19:12:20.780660+00:00 19994330.289999961853 28999999.971999999136 27869999.926999930292 3960479.851000010967 60379.800252170 2024-03-10T19:12:21.787539+00:00 19994330.287999998778 29000000.022000011057 27870000.055000070482 3963956.062999964226 60379.800263646 2024-03-10T19:12:22.779043+00:00 19994330.296000000089 29000000.032999988645 27870000.039999961853 3965408.995000004768 60379.800275300 2024-03-10T19:12:23.785922+00:00 19994330.287999998778 28999999.998000029474 27869999.957000020891 3965926.972000002861 60379.800286776 2024-03-10T19:12:24.777425+00:00 19994330.291000008583 28999999.991999980062 27870000.036999940872 3966490.056999980938 60379.800298435 2024-03-10T19:12:25.784802+00:00 19994330.293000001460 28999999.982999920845 27869999.917000059038 3963067.872000039089 60379.800309905 2024-03-10T19:12:26.775807+00:00 19994330.287999998778 28999999.994000080973 27870000.022999998182 3964447.140999972820 60379.800321565 2024-03-10T19:12:27.783182+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3964034.976999998093 60379.800333040 2024-03-10T19:12:28.774685+00:00 19994330.293000008911 29000000.004999998957 27869999.990999940783 3964347.962999999989 60379.800344694 2024-03-10T19:12:29.781564+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3964449.040000020992 60379.800356354 2024-03-10T19:12:30.788940+00:00 19994330.291000008583 29000000.008999940008 27870000.049000021070 3957063.978999971878 60379.800367823 2024-03-10T19:12:31.779947+00:00 19994330.289999991655 29000000.008000019938 27869999.981999989599 3960822.985000013839 60379.800379483 2024-03-10T19:12:32.787322+00:00 19994330.293999999762 29000000.006000038236 27870000.001000050455 3967868.976999998093 60379.800390959 2024-03-10T19:12:33.778826+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3965800.973000050057 60379.800402612 2024-03-10T19:12:34.785705+00:00 19994330.291000008583 28999999.998000029474 27869999.916000008583 3958901.018000007141 60379.800414088 2024-03-10T19:12:35.777208+00:00 19994330.290000021458 28999999.970999959856 27870000.014999989420 3964767.026999949943 60379.800425742 2024-03-10T19:12:36.784087+00:00 19994330.287000000477 29000000.037000060081 27870000.037000060081 3961256.093000053894 60379.800437218 2024-03-10T19:12:37.775591+00:00 19994330.288999971002 28999999.983999971300 27870000.020999908447 3963200.882999897003 60379.800448877 2024-03-10T19:12:38.782966+00:00 19994330.293999969959 29000000.034999970347 27869999.968000050634 3962713.039000033867 60379.800460347 2024-03-10T19:12:39.773973+00:00 19994330.294000029564 28999999.937999960035 27869999.980999998748 3960570.983999968041 60379.800472006 2024-03-10T19:12:40.781347+00:00 19994330.290000021458 29000000.035000000149 27870000.067000009120 3961113.075000048149 60379.800483660 2024-03-10T19:12:41.788227+00:00 19994330.288999971002 28999999.989000000060 27869999.971999991685 3957193.953999996185 60379.800495136 2024-03-10T19:12:42.779730+00:00 19994330.288999971002 29000000.022999998182 27869999.958000000566 3957555.995000004768 60379.800506795 2024-03-10T19:12:43.787106+00:00 19994330.289000030607 28999999.977000001818 27870000.003999989480 3962783.041000009049 60379.800518265 2024-03-10T19:12:44.778112+00:00 19994330.290000021458 29000000.013000011444 27870000.035000000149 3956912.921000003815 60379.800529925 2024-03-10T19:12:45.785488+00:00 19994330.288999971002 29000000.002999991179 27869999.951000008732 3961381.962000011932 60379.800541400 2024-03-10T19:12:46.776991+00:00 19994330.293999969959 28999999.958999991417 27870000.006000008434 3961461.044999957085 60379.800553054 2024-03-10T19:12:47.783871+00:00 19994330.290000081062 29000000.031000021845 27869999.988000009209 3964107.078999996185 60379.800564530 2024-03-10T19:12:48.775374+00:00 19994330.291999939829 28999999.997999999672 27870000.034999970347 3960308.986000061035 60379.800576183 2024-03-10T19:12:49.782253+00:00 19994330.287000060081 29000000.010999981314 27869999.989000018686 3965786.977999926079 60379.800587843 2024-03-10T19:12:50.789628+00:00 19994330.292999979109 28999999.998000029474 27870000.035000029951 3960788.019000052940 60379.800599313 2024-03-10T19:12:51.780635+00:00 19994330.287999991328 28999999.969999969006 27869999.950999978930 3965673.972999929916 60379.800610973 2024-03-10T19:12:52.788010+00:00 19994330.289000030607 29000000.035000029951 27870000.022999998182 3963411.921000003815 60379.800622442 2024-03-10T19:12:53.779018+00:00 19994330.289999961853 28999999.995999988168 27870000.028000000864 3959467.078000069130 60379.800634102 2024-03-10T19:12:54.786393+00:00 19994330.289999961853 28999999.973999980837 27869999.972999989986 3961936.972000002861 60379.800645578 2024-03-10T19:12:55.777896+00:00 19994330.292000059038 29000000.031000021845 27869999.990000009537 3962259.016999959946 60379.800657231 2024-03-10T19:12:56.784774+00:00 19994330.289999961853 28999999.994000021368 27869999.991999980062 3962385.065000057220 60379.800668707 2024-03-10T19:12:57.776279+00:00 19994330.289999961853 28999999.977999988943 27870000.013000071049 3965936.881999969017 60379.800680361 2024-03-10T19:12:58.783158+00:00 19994330.290000081062 29000000.020000040531 27870000.037999991328 3963544.050999999046 60379.800691837 2024-03-10T19:12:59.774661+00:00 19994330.288999918848 28999999.981999989599 27869999.958999991417 3959760.065999985207 60379.800703496 2024-03-10T19:13:00.782036+00:00 19994330.291000008583 29000000.026999950409 27870000.013000011444 3962893.891000031959 60379.800715149 2024-03-10T19:13:01.788915+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3964298.037999988068 60379.800726625 2024-03-10T19:13:02.780419+00:00 19994330.291000008583 29000000.016000028700 27870000.015999909490 3960610.052000045776 60379.800738279 2024-03-10T19:13:03.787298+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3960105.009999989998 60379.800749755 2024-03-10T19:13:04.778802+00:00 19994330.291000008583 28999999.980999950320 27869999.965999960899 3961716.905999898911 60379.800761408 2024-03-10T19:13:05.785680+00:00 19994330.292999979109 28999999.963999990374 27869999.963999990374 3961051.024000049103 60379.800772884 2024-03-10T19:13:06.777183+00:00 19994330.287000060081 29000000.006000038236 27869999.966000080109 3963623.113000034820 60379.800784544 2024-03-10T19:13:07.784558+00:00 19994330.286999940872 29000000.019000049680 27870000.041999939829 3961511.822999954224 60379.800796013 2024-03-10T19:13:08.775566+00:00 19994330.289000030607 28999999.955999970436 27869999.971999999136 3963710.100000023842 60379.800807673 2024-03-10T19:13:09.782941+00:00 19994330.292999979109 29000000.046999931335 27870000.042000059038 3961288.000000000000 60379.800819149 2024-03-10T19:13:10.774444+00:00 19994330.291000008583 29000000.007000088692 27870000.004999998957 3957724.006999969017 60379.800830808 2024-03-10T19:13:11.781819+00:00 19994330.289000030607 28999999.988999959081 27870000.003999948502 3962970.927999972831 60379.800842462 2024-03-10T19:13:12.788698+00:00 19994330.292999979109 29000000.011000040919 27869999.996000051498 3961392.032000064850 60379.800853937 2024-03-10T19:13:13.780201+00:00 19994330.287999991328 29000000.008999940008 27870000.001999970526 3963508.054999948014 60379.800865592 2024-03-10T19:13:14.787081+00:00 19994330.286999940872 29000000.001999970526 27869999.986000061035 3960996.042999982834 60379.800877067 2024-03-10T19:13:15.778584+00:00 19994330.293000001460 29000000.014000058174 27870000.030999898911 3960828.960000038147 60379.800888726 2024-03-10T19:13:16.785959+00:00 19994330.289000000805 29000000.003000020981 27869999.970000028610 3960307.930000067223 60379.800900197 2024-03-10T19:13:17.776966+00:00 19994330.291999999434 28999999.938999999315 27870000.013999998569 3960934.040999888908 60379.800911856 2024-03-10T19:13:18.784341+00:00 19994330.293000008911 28999999.993999999017 27869999.967000000179 3961200.956000090111 60379.800923326 2024-03-10T19:13:19.775349+00:00 19994330.287000000477 29000000.032000001520 27870000.002000000328 3960456.092000008095 60379.800934985 2024-03-10T19:13:20.782724+00:00 19994330.293000001460 29000000.010000009090 27870000.043000001460 3958631.875000000000 60379.800946455 2024-03-10T19:13:21.773731+00:00 19994330.287999998778 29000000.003999989480 27869999.994000021368 3965788.140999913216 60379.800958115 2024-03-10T19:13:22.781106+00:00 19994330.289999991655 29000000.004999998957 27869999.974999990314 3960705.995000004768 60379.800969774 2024-03-10T19:13:23.788482+00:00 19994330.291000008583 28999999.976000010967 27870000.007999990135 3959052.925000071991 60379.800981244 2024-03-10T19:13:24.779489+00:00 19994330.289999991655 29000000.019999980927 27869999.969999998808 3958261.980000019073 60379.800992903 2024-03-10T19:13:25.786864+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3961077.021999955177 60379.801004373 2024-03-10T19:13:26.777871+00:00 19994330.292000029236 29000000.008999999613 27870000.048999991268 3958681.029999970924 60379.801016033 2024-03-10T19:13:27.785246+00:00 19994330.292999979109 29000000.004999998957 27870000.005999978632 3963514.960000038147 60379.801027503 2024-03-10T19:13:28.776254+00:00 19994330.289000030607 29000000.017000019550 27870000.048000041395 3963101.924000024796 60379.801039162 2024-03-10T19:13:29.783629+00:00 19994330.288999971002 28999999.966999951750 27869999.968999978155 3959106.000000000000 60379.801050632 2024-03-10T19:13:30.774636+00:00 19994330.288999971002 28999999.998000029474 27869999.985000010580 3960404.077000021935 60379.801062292 2024-03-10T19:13:31.782011+00:00 19994330.291999999434 29000000.030000030994 27870000.010999981314 3961229.077999948990 60379.801073767 2024-03-10T19:13:32.773515+00:00 19994330.289000030607 28999999.964999970049 27870000.012000020593 3959389.904000043869 60379.801085421 2024-03-10T19:13:33.780393+00:00 19994330.291000008583 28999999.971999999136 27869999.956999961287 3958289.981999992859 60379.801097081 2024-03-10T19:13:34.787769+00:00 19994330.291999999434 29000000.018999990076 27870000.001000050455 3959033.081999897957 60379.801108551 2024-03-10T19:13:35.778776+00:00 19994330.288999971002 29000000.012000020593 27870000.020999971777 3957679.955000042915 60379.801120210 2024-03-10T19:13:36.786151+00:00 19994330.291000008583 29000000.005999919027 27870000.033000048250 3964468.085000038147 60379.801131680 2024-03-10T19:13:37.777158+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3962317.912999988068 60379.801143339 2024-03-10T19:13:38.784533+00:00 19994330.290000021458 28999999.963000059128 27869999.968999978155 3956228.952000021935 60379.801154810 2024-03-10T19:13:39.775541+00:00 19994330.291000008583 29000000.060999989510 27870000.036000009626 3958721.055999993812 60379.801166469 2024-03-10T19:13:40.782916+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3960566.000999927986 60379.801177945 2024-03-10T19:13:41.774419+00:00 19994330.295000020415 28999999.973999980837 27870000.029999971390 3965702.027000070084 60379.801189599 2024-03-10T19:13:42.781298+00:00 19994330.291999939829 29000000.006000038236 27869999.963000059128 3961173.021999955177 60379.801201258 2024-03-10T19:13:43.788673+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3960330.976000071038 60379.801212728 2024-03-10T19:13:44.779681+00:00 19994330.291000008583 29000000.008999940008 27870000.028999920934 3960016.000999927986 60379.801224387 2024-03-10T19:13:45.787056+00:00 19994330.287000060081 29000000.004000071436 27869999.986999988556 3959355.988999962807 60379.801235863 2024-03-10T19:13:46.778559+00:00 19994330.289999961853 29000000.003999948502 27870000.009000059217 3963116.094000101089 60379.801247517 2024-03-10T19:13:47.785438+00:00 19994330.289999961853 28999999.970000028610 27870000.000999931246 3959564.863999962807 60379.801258992 2024-03-10T19:13:48.776940+00:00 19994330.293000098318 29000000.046999931335 27870000.054000020027 3963700.029999970924 60379.801270646 2024-03-10T19:13:49.783820+00:00 19994330.291999939829 29000000.008000019938 27869999.967000011355 3959111.990000010002 60379.801282122 2024-03-10T19:13:50.775324+00:00 19994330.289000030607 28999999.978000041097 27869999.988999959081 3958529.034999967087 60379.801293781 2024-03-10T19:13:51.782699+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3961301.958000063896 60379.801305251 2024-03-10T19:13:52.773706+00:00 19994330.286000009626 28999999.990000009537 27869999.992000099272 3964013.054000020027 60379.801316910 2024-03-10T19:13:53.781081+00:00 19994330.292999979109 28999999.978999968618 27870000.012999888510 3963509.987999916077 60379.801328564 2024-03-10T19:13:54.787960+00:00 19994330.289000030607 28999999.991999998689 27869999.948000069708 3961525.942000031006 60379.801340040 2024-03-10T19:13:55.779464+00:00 19994330.289999961853 29000000.017999999225 27870000.056999921799 3960706.052000045776 60379.801351694 2024-03-10T19:13:56.786343+00:00 19994330.292000059038 29000000.005999989808 27869999.995000001043 3956647.015999913216 60379.801363170 2024-03-10T19:13:57.777846+00:00 19994330.287999991328 29000000.007000010461 27870000.048999998719 3960722.020000100136 60379.801374823 2024-03-10T19:13:58.784725+00:00 19994330.292999979109 29000000.004999980330 27869999.905000001192 3959885.939000010025 60379.801386299 2024-03-10T19:13:59.776229+00:00 19994330.290000081062 28999999.980000019073 27870000.028999999166 3957242.979999899864 60379.801397958 2024-03-10T19:14:00.783604+00:00 19994330.286999940872 29000000.006999999285 27870000.024999991059 3966395.008000016212 60379.801409428 2024-03-10T19:14:01.774611+00:00 19994330.294000029564 28999999.998999979347 27869999.962999999523 3961532.985000013839 60379.801421088 2024-03-10T19:14:02.781986+00:00 19994330.287999991328 29000000.043999999762 27870000.006999999285 3961461.023000001907 60379.801432558 2024-03-10T19:14:03.772993+00:00 19994330.287999991328 28999999.959000021219 27870000.008000019938 3962962.006999969017 60379.801444217 2024-03-10T19:14:04.780368+00:00 19994330.294000029564 29000000.005999978632 27869999.996999979019 3962148.009999989998 60379.801455871 2024-03-10T19:14:05.787248+00:00 19994330.291000008583 29000000.021000031382 27870000.018999990076 3962892.918000102043 60379.801467346 2024-03-10T19:14:06.778751+00:00 19994330.289999961853 28999999.961999949068 27869999.994000021368 3957458.093999981880 60379.801479006 2024-03-10T19:14:07.786126+00:00 19994330.292000059038 29000000.029000040144 27870000.018000010401 3964665.023000001907 60379.801490476 2024-03-10T19:14:08.777133+00:00 19994330.286999940872 28999999.973999980837 27869999.983999971300 3962130.136999965180 60379.801502136 2024-03-10T19:14:09.784509+00:00 19994330.287999998778 29000000.004000011832 27869999.980000019073 3965161.921000003815 60379.801513606 2024-03-10T19:14:10.775516+00:00 19994330.289999999106 29000000.001999970526 27870000.002000030130 3965441.967000008095 60379.801525265 2024-03-10T19:14:11.782891+00:00 19994330.291000001132 29000000.020000040531 27870000.025999959558 3960783.991999983788 60379.801536735 2024-03-10T19:14:12.773898+00:00 19994330.293000001460 29000000.004000011832 27869999.991999980062 3965233.860000013839 60379.801548394 2024-03-10T19:14:13.781273+00:00 19994330.292000010610 28999999.998999949545 27870000.002000030130 3962701.108000040054 60379.801559870 2024-03-10T19:14:14.772776+00:00 19994330.286999989301 28999999.988000039011 27869999.992000039667 3959594.934999942780 60379.801571524 2024-03-10T19:14:15.779656+00:00 19994330.293000008911 28999999.993999961764 27870000.007999900728 3969354.917999982834 60379.801583183 2024-03-10T19:14:16.787031+00:00 19994330.289000000805 28999999.962000008672 27869999.983000040054 3964059.111000061035 60379.801594653 2024-03-10T19:14:17.778038+00:00 19994330.289000000805 29000000.062000039965 27869999.995000001043 3959295.960999966133 60379.801606312 2024-03-10T19:14:18.785413+00:00 19994330.287999991328 28999999.977999929339 27870000.011999960989 3961576.085000038147 60379.801617788 2024-03-10T19:14:19.776917+00:00 19994330.293999999762 29000000.007000088692 27870000.004000071436 3963780.986999989022 60379.801629442 2024-03-10T19:14:20.783796+00:00 19994330.291000008583 28999999.987999919802 27869999.990999940783 3960568.990999937057 60379.801640918 2024-03-10T19:14:21.775299+00:00 19994330.288999971002 28999999.990000009537 27869999.991999980062 3958551.994000076782 60379.801652572 2024-03-10T19:14:22.782178+00:00 19994330.291000008583 29000000.017000079155 27870000.017000079155 3960539.919999957085 60379.801664047 2024-03-10T19:14:23.773681+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3961195.182999968994 60379.801675701 2024-03-10T19:14:24.780561+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3959575.976000071038 60379.801687177 2024-03-10T19:14:25.772064+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3965117.906999946106 60379.801698836 2024-03-10T19:14:26.779439+00:00 19994330.292999979109 29000000.004999998957 27870000.055999990553 3963966.077000021935 60379.801710490 2024-03-10T19:14:27.786318+00:00 19994330.292000059038 28999999.987999919802 27869999.962999939919 3963463.927999972831 60379.801721965 2024-03-10T19:14:28.777823+00:00 19994330.288999971002 28999999.994000080973 27869999.928000088781 3960327.955999969970 60379.801733619 2024-03-10T19:14:29.784701+00:00 19994330.291000008583 28999999.998999949545 27870000.090999960899 3963432.965000032913 60379.801745095 2024-03-10T19:14:30.776204+00:00 19994330.291000008583 29000000.004000071436 27869999.960999969393 3962018.000000000000 60379.801756755 2024-03-10T19:14:31.783579+00:00 19994330.287999991328 28999999.989999998361 27869999.981999989599 3966782.080999969970 60379.801768224 2024-03-10T19:14:32.774586+00:00 19994330.287999991328 29000000.017999999225 27870000.014999989420 3965293.012000083923 60379.801779884 2024-03-10T19:14:33.781961+00:00 19994330.292999979109 28999999.999000009149 27869999.991000059992 3962536.006999969017 60379.801791354 2024-03-10T19:14:34.772968+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3966158.062000035774 60379.801803013 2024-03-10T19:14:35.780344+00:00 19994330.294000029564 29000000.003000009805 27869999.997000001371 3963792.967000008095 60379.801814673 2024-03-10T19:14:36.787719+00:00 19994330.291999939829 28999999.997999999672 27869999.987999990582 3965018.878999948967 60379.801826143 2024-03-10T19:14:37.778726+00:00 19994330.289000030607 28999999.991000000387 27870000.026000011712 3966890.131000041962 60379.801837802 2024-03-10T19:14:38.786101+00:00 19994330.289999961853 29000000.036000009626 27869999.991000000387 3965335.924999951851 60379.801849272 2024-03-10T19:14:39.777109+00:00 19994330.289000030607 28999999.949999991804 27869999.986999988556 3966827.021999955177 60379.801860931 2024-03-10T19:14:40.784484+00:00 19994330.287999991328 28999999.999999970198 27870000.019000019878 3958720.978000044823 60379.801872401 2024-03-10T19:14:41.775491+00:00 19994330.292999979109 28999999.992000039667 27869999.984999980778 3961718.039999961853 60379.801884061 2024-03-10T19:14:42.782866+00:00 19994330.292000059038 29000000.037000000477 27870000.025000009686 3962236.965000032913 60379.801895536 2024-03-10T19:14:43.774369+00:00 19994330.291000008583 28999999.955999970436 27869999.940000001341 3960995.939000010025 60379.801907196 2024-03-10T19:14:44.781745+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3966957.151999949943 60379.801918666 2024-03-10T19:14:45.772751+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3964337.930000067223 60379.801930326 2024-03-10T19:14:46.780127+00:00 19994330.291000008583 28999999.967000011355 27870000.009999990463 3961201.018000007141 60379.801941979 2024-03-10T19:14:47.787006+00:00 19994330.284000039101 29000000.004000011832 27869999.967999991030 3967009.965999960899 60379.801953455 2024-03-10T19:14:48.778509+00:00 19994330.292999979109 29000000.037000000477 27870000.032000008970 3962808.991999983788 60379.801965109 2024-03-10T19:14:49.785388+00:00 19994330.291000008583 28999999.957000020891 27869999.996999979019 3963086.067999999970 60379.801976584 2024-03-10T19:14:50.776892+00:00 19994330.292999979109 29000000.015999909490 27869999.975000020117 3964355.021000000183 60379.801988238 2024-03-10T19:14:51.783770+00:00 19994330.288999918848 28999999.992000099272 27870000.004000011832 3959586.850999999791 60379.801999714 2024-03-10T19:14:52.775274+00:00 19994330.292000059038 29000000.043999910355 27869999.973999980837 3960997.135999999940 60379.802011373 2024-03-10T19:14:53.782649+00:00 19994330.289999961853 28999999.989000078291 27870000.006000038236 3962239.899000000209 60379.802022843 2024-03-10T19:14:54.773656+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3965275.964000002015 60379.802034503 2024-03-10T19:14:55.781031+00:00 19994330.289000030607 29000000.008000019938 27869999.997999910265 3963411.044000000227 60379.802045973 2024-03-10T19:14:56.772039+00:00 19994330.289000030607 28999999.984999898821 27870000.031000021845 3965907.067999999970 60379.802057632 2024-03-10T19:14:57.779414+00:00 19994330.294999960810 29000000.011000040919 27870000.018000010401 3966232.052999996115 60379.802069286 2024-03-10T19:14:58.786293+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3959296.854000002146 60379.802080762 2024-03-10T19:14:59.777796+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3964257.098999998998 60379.802092415 2024-03-10T19:15:00.784675+00:00 19994330.292999979109 28999999.973000049591 27869999.995000001043 3961049.047999999952 60379.802103891 2024-03-10T19:15:01.776179+00:00 19994330.289000030607 29000000.015999909490 27869999.952000018209 3961350.862000002991 60379.802115545 2024-03-10T19:15:02.783058+00:00 19994330.289999961853 29000000.040000081062 27870000.004999998957 3962155.059999994934 60379.802127020 2024-03-10T19:15:03.774561+00:00 19994330.287999998778 28999999.965999960899 27870000.024000048637 3964359.962000004947 60379.802138674 2024-03-10T19:15:04.781440+00:00 19994330.291999999434 29000000.024999979883 27869999.952999949455 3963972.077000000048 60379.802150150 2024-03-10T19:15:05.772944+00:00 19994330.289000000805 28999999.985000010580 27870000.116999980062 3957793.964999996126 60379.802161803 2024-03-10T19:15:06.779823+00:00 19994330.295999988914 28999999.978000041097 27869999.957000020891 3963610.972000002861 60379.802173463 2024-03-10T19:15:07.787198+00:00 19994330.287000000477 29000000.009999990463 27869999.944000009447 3960241.993000001181 60379.802184938 2024-03-10T19:15:08.778701+00:00 19994330.289999991655 29000000.003999948502 27870000.037999991328 3962182.144999995828 60379.802196592 2024-03-10T19:15:09.785580+00:00 19994330.291000008583 28999999.984999999404 27869999.953999999911 3964226.854000002146 60379.802208068 2024-03-10T19:15:10.777086+00:00 19994330.289000000805 29000000.013000000268 27870000.078000068665 3960449.061000003945 60379.802219722 2024-03-10T19:15:11.783963+00:00 19994330.289999991655 29000000.002999991179 27869999.959999918938 3962050.001000002027 60379.802231197 2024-03-10T19:15:12.775466+00:00 19994330.289000000805 29000000.024000018835 27870000.019999980927 3964931.915999994148 60379.802242857 2024-03-10T19:15:13.782841+00:00 19994330.289000000805 28999999.988999988884 27870000.000000000000 3963731.060000001919 60379.802254327 2024-03-10T19:15:14.773847+00:00 19994330.293999999762 28999999.965999990702 27870000.035000000149 3963013.981999992859 60379.802265986 2024-03-10T19:15:15.781223+00:00 19994330.290000021458 29000000.022999998182 27869999.991000000387 3966202.045000001788 60379.802277457 2024-03-10T19:15:16.772231+00:00 19994330.291999999434 29000000.016999989748 27869999.989000011235 3963030.905000001192 60379.802289116 2024-03-10T19:15:17.779606+00:00 19994330.289999961853 28999999.968000020832 27869999.952000010759 3963024.988000005018 60379.802300769 2024-03-10T19:15:18.786485+00:00 19994330.290000021458 29000000.013999998569 27869999.996999979019 3963786.092999995220 60379.802312245 2024-03-10T19:15:19.777988+00:00 19994330.286000009626 29000000.032000008970 27870000.049000021070 3958723.908999993932 60379.802323899 2024-03-10T19:15:20.784867+00:00 19994330.288999971002 28999999.986000001431 27869999.949000000954 3958442.037000000011 60379.802335375 2024-03-10T19:15:21.776371+00:00 19994330.294000029564 28999999.972999989986 27870000.011999990791 3963107.079000011086 60379.802347029 2024-03-10T19:15:22.783249+00:00 19994330.293999969959 29000000.022999998182 27870000.018999960274 3957577.969999998808 60379.802358504 2024-03-10T19:15:23.774753+00:00 19994330.286000009626 28999999.971000019461 27869999.987000048161 3961332.881999998819 60379.802370164 2024-03-10T19:15:24.782128+00:00 19994330.291000008583 29000000.032000008970 27870000.048999968916 3963470.011000006925 60379.802381634 2024-03-10T19:15:25.773135+00:00 19994330.288999971002 29000000.000999990851 27870000.023999989033 3963616.060999989975 60379.802393293 2024-03-10T19:15:26.780511+00:00 19994330.290000021458 29000000.020999971777 27869999.990000009537 3958962.018999993801 60379.802404763 2024-03-10T19:15:27.771518+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3964556.025000005960 60379.802416422 2024-03-10T19:15:28.778893+00:00 19994330.294999960810 28999999.996000051498 27870000.000999990851 3961559.932999997865 60379.802428076 2024-03-10T19:15:29.785772+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3956632.958000003826 60379.802439552 2024-03-10T19:15:30.777275+00:00 19994330.291000008583 28999999.965999960899 27869999.982999980450 3962486.018999993801 60379.802451211 2024-03-10T19:15:31.784650+00:00 19994330.291000008583 29000000.019000049680 27870000.006000038236 3963024.027000010014 60379.802462681 2024-03-10T19:15:32.775658+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3965764.041999996174 60379.802474340 2024-03-10T19:15:33.783033+00:00 19994330.289999961853 29000000.035999890417 27870000.033999919891 3962007.004000008106 60379.802485811 2024-03-10T19:15:34.774040+00:00 19994330.287999991328 28999999.930999990553 27869999.893000010401 3959720.976999998093 60379.802497470 2024-03-10T19:15:35.781415+00:00 19994330.292999979109 29000000.036000009626 27870000.070000048727 3961314.990999997128 60379.802508940 2024-03-10T19:15:36.772422+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3958660.076999992132 60379.802520599 2024-03-10T19:15:37.779797+00:00 19994330.292999979109 28999999.971000079066 27870000.010999921709 3962125.891999990214 60379.802532069 2024-03-10T19:15:38.770805+00:00 19994330.292999979109 29000000.000000000000 27869999.955000039190 3959852.996000022162 60379.802543729 2024-03-10T19:15:39.778180+00:00 19994330.292000059038 29000000.020999908447 27870000.064000010490 3963277.070999979973 60379.802555383 2024-03-10T19:15:40.785059+00:00 19994330.286000009626 28999999.967000011355 27869999.906999949366 3960255.993000001181 60379.802566858 2024-03-10T19:15:41.776563+00:00 19994330.289000030607 29000000.032999988645 27870000.070999979973 3964187.016000003088 60379.802578512 2024-03-10T19:15:42.783442+00:00 19994330.290999889374 29000000.011000040919 27870000.024000048637 3965594.916999996174 60379.802589988 2024-03-10T19:15:43.774945+00:00 19994330.288000110537 28999999.977000001818 27869999.945999979973 3963381.058000028133 60379.802601647 2024-03-10T19:15:44.782321+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3962386.044999986887 60379.802613117 2024-03-10T19:15:45.773327+00:00 19994330.293999910355 29000000.009000059217 27870000.036000009626 3955022.011000006925 60379.802624776 2024-03-10T19:15:46.780702+00:00 19994330.291000008583 28999999.989999998361 27869999.995000001043 3960749.868999987841 60379.802636247 2024-03-10T19:15:47.771710+00:00 19994330.289000030607 29000000.012000009418 27870000.001999970526 3957833.127000004053 60379.802647906 2024-03-10T19:15:48.779085+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3961424.939999998081 60379.802659560 2024-03-10T19:15:49.785964+00:00 19994330.287999991328 29000000.030999999493 27870000.011000040919 3961078.030999987852 60379.802671036 2024-03-10T19:15:50.777467+00:00 19994330.291000008583 28999999.986999988556 27870000.044999960810 3962152.968000025023 60379.802682695 2024-03-10T19:15:51.784842+00:00 19994330.287999991328 29000000.001000020653 27869999.960000038147 3961605.928000003099 60379.802694165 2024-03-10T19:15:52.775850+00:00 19994330.296000000089 29000000.041999999434 27870000.046999998391 3960619.120999991894 60379.802705824 2024-03-10T19:15:53.783225+00:00 19994330.291000008583 28999999.937999989837 27869999.927000008523 3963970.939999998081 60379.802717295 2024-03-10T19:15:54.774232+00:00 19994330.286000009626 29000000.012000020593 27869999.991000000387 3955771.027000010014 60379.802728954 2024-03-10T19:15:55.781607+00:00 19994330.292999979109 29000000.024999979883 27870000.071000009775 3958116.019999980927 60379.802740424 2024-03-10T19:15:56.772615+00:00 19994330.289000000805 28999999.977999988943 27869999.936999980360 3965511.933999984991 60379.802752083 2024-03-10T19:15:57.779990+00:00 19994330.285999998450 29000000.027000010014 27870000.046000000089 3960497.115999997128 60379.802763559 2024-03-10T19:15:58.771493+00:00 19994330.293000008911 28999999.996999979019 27869999.995000001043 3964750.921000003815 60379.802775213 2024-03-10T19:15:59.778372+00:00 19994330.291999999434 28999999.958000000566 27869999.985000010580 3963233.013999999035 60379.802786872 2024-03-10T19:16:00.785747+00:00 19994330.289999991655 29000000.003000020981 27869999.978999998420 3961076.012000023853 60379.802798348 2024-03-10T19:16:01.777250+00:00 19994330.291000008583 29000000.027000010014 27870000.030999958515 3960968.043999969959 60379.802810002 2024-03-10T19:16:02.784130+00:00 19994330.288999989629 29000000.014999989420 27869999.958000000566 3963409.897000014782 60379.802821477 2024-03-10T19:16:03.775633+00:00 19994330.291000008583 28999999.924999948591 27870000.038000050932 3965409.049000024796 60379.802833131 2024-03-10T19:16:04.782512+00:00 19994330.289000000805 29000000.070000048727 27870000.008999999613 3962473.009999989998 60379.802844607 2024-03-10T19:16:05.774015+00:00 19994330.287000000477 28999999.965000029653 27869999.966999951750 3965228.916999996174 60379.802856266 2024-03-10T19:16:06.781391+00:00 19994330.292999979109 29000000.004999998957 27870000.007000029087 3960892.995999991894 60379.802867736 2024-03-10T19:16:07.772398+00:00 19994330.289000000805 29000000.036999940872 27870000.017000019550 3960464.033999979030 60379.802879395 2024-03-10T19:16:08.779773+00:00 19994330.291000008583 28999999.970000028610 27869999.960999969393 3964260.998000026215 60379.802890866 2024-03-10T19:16:09.770780+00:00 19994330.293999969959 29000000.003000020981 27870000.030000030994 3960500.058000028133 60379.802902525 2024-03-10T19:16:10.778155+00:00 19994330.288000050932 28999999.993999961764 27870000.040000021458 3958729.928999959957 60379.802914179 2024-03-10T19:16:11.785035+00:00 19994330.290999948978 28999999.991000059992 27869999.981999989599 3959079.027999997139 60379.802925654 2024-03-10T19:16:12.776538+00:00 19994330.288000050932 29000000.038999918848 27870000.016999959946 3959459.011000037193 60379.802937308 2024-03-10T19:16:13.783417+00:00 19994330.289999961853 28999999.975000020117 27869999.970999959856 3961888.962999999989 60379.802948784 2024-03-10T19:16:14.774920+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3963948.010999978054 60379.802960443 2024-03-10T19:16:15.782295+00:00 19994330.290000021458 29000000.014000058174 27869999.993000030518 3959424.049000024796 60379.802971913 2024-03-10T19:16:16.773302+00:00 19994330.292999979109 28999999.995000001043 27870000.023999929428 3963208.919999957085 60379.802983573 2024-03-10T19:16:17.780677+00:00 19994330.291000008583 28999999.972999930382 27869999.986000061035 3957275.156000018120 60379.802995043 2024-03-10T19:16:18.771685+00:00 19994330.288999971002 29000000.018000010401 27870000.016000028700 3962946.870999991894 60379.803006702 2024-03-10T19:16:19.779060+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3964480.981999992859 60379.803018356 2024-03-10T19:16:20.785939+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3963019.012000023853 60379.803029831 2024-03-10T19:16:21.777443+00:00 19994330.291999999434 29000000.021999958903 27870000.029999971390 3961457.040000020992 60379.803041485 2024-03-10T19:16:22.784321+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3958332.937999964226 60379.803052961 2024-03-10T19:16:23.775825+00:00 19994330.292999979109 28999999.973999999464 27869999.988999959081 3960888.037000000011 60379.803064620 2024-03-10T19:16:24.783200+00:00 19994330.292000059038 29000000.003999989480 27870000.009000059217 3964310.055999993812 60379.803076090 2024-03-10T19:16:25.774207+00:00 19994330.289000030607 28999999.976000010967 27869999.949000000954 3965302.068000019062 60379.803087750 2024-03-10T19:16:26.781582+00:00 19994330.291999939829 29000000.059000000358 27870000.078999999911 3959178.906000018120 60379.803099220 2024-03-10T19:16:27.772590+00:00 19994330.287000060081 28999999.974000010639 27870000.007999900728 3961709.037999988068 60379.803110879 2024-03-10T19:16:28.779965+00:00 19994330.288999918848 28999999.988999988884 27869999.964000109583 3962550.986999989022 60379.803122355 2024-03-10T19:16:29.771468+00:00 19994330.290000081062 28999999.967999991030 27869999.990000009537 3960705.860000013839 60379.803134009 2024-03-10T19:16:30.778347+00:00 19994330.293999910355 29000000.055000010878 27870000.024000000209 3961915.090999960899 60379.803145668 2024-03-10T19:16:31.785722+00:00 19994330.290000081062 29000000.004999969155 27870000.006000000983 3959364.048000038136 60379.803157138 2024-03-10T19:16:32.776729+00:00 19994330.289999961853 28999999.984000030905 27869999.964000001550 3961599.928999959957 60379.803168797 2024-03-10T19:16:33.784105+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3965022.018000007141 60379.803180268 2024-03-10T19:16:34.775112+00:00 19994330.286000009626 28999999.995999988168 27870000.008000001311 3960525.023000001907 60379.803191927 2024-03-10T19:16:35.782487+00:00 19994330.292000059038 28999999.985000010580 27869999.960999999195 3963146.969000041019 60379.803203397 2024-03-10T19:16:36.773494+00:00 19994330.285999890417 29000000.036000009626 27870000.021999981254 3960651.083000003826 60379.803215056 2024-03-10T19:16:37.780870+00:00 19994330.292000059038 28999999.992999970913 27870000.026000019163 3962681.007999957073 60379.803226526 2024-03-10T19:16:38.771877+00:00 19994330.289000030607 28999999.991999980062 27869999.978999998420 3962912.905000030994 60379.803238186 2024-03-10T19:16:39.779252+00:00 19994330.292999979109 28999999.986000001431 27870000.014999989420 3963815.990000010002 60379.803249656 2024-03-10T19:16:40.770259+00:00 19994330.289999961853 29000000.024999979883 27870000.000999990851 3961087.048999965191 60379.803261315 2024-03-10T19:16:41.777634+00:00 19994330.291000008583 28999999.994000080973 27870000.002000030130 3960591.040000020992 60379.803272969 2024-03-10T19:16:42.784514+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3963002.957000017166 60379.803284445 2024-03-10T19:16:43.776017+00:00 19994330.287000060081 28999999.988999959081 27869999.976000010967 3960672.083999990951 60379.803296098 2024-03-10T19:16:44.782896+00:00 19994330.293999910355 29000000.016000028700 27870000.019999980927 3966031.955999969970 60379.803307574 2024-03-10T19:16:45.774399+00:00 19994330.287000060081 29000000.000000000000 27869999.964000049978 3965733.962999999989 60379.803319228 2024-03-10T19:16:46.781278+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3964180.931999980938 60379.803330704 2024-03-10T19:16:47.772781+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3965569.126000047196 60379.803342363 2024-03-10T19:16:48.780157+00:00 19994330.291000008583 29000000.009999990463 27870000.084000051022 3962439.894999980927 60379.803353833 2024-03-10T19:16:49.771164+00:00 19994330.289999961853 28999999.998000029474 27869999.982999920845 3962936.077000021935 60379.803365492 2024-03-10T19:16:50.778539+00:00 19994330.287999998778 28999999.992999911308 27870000.022999998182 3966120.974999963772 60379.803376962 2024-03-10T19:16:51.769546+00:00 19994330.291000001132 29000000.018000010401 27869999.953000068665 3961125.947000027169 60379.803388622 2024-03-10T19:16:52.776921+00:00 19994330.291000008583 28999999.989000078291 27870000.042999979109 3962496.158999979030 60379.803400281 2024-03-10T19:16:53.784297+00:00 19994330.287999991328 28999999.990999940783 27869999.988000039011 3963718.860000013839 60379.803411751 2024-03-10T19:16:54.775304+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3962723.981999992859 60379.803423411 2024-03-10T19:16:55.782679+00:00 19994330.295000001788 29000000.040000081062 27869999.952999949455 3964689.038999975193 60379.803434880 2024-03-10T19:16:56.773686+00:00 19994330.287999991328 28999999.969999909401 27869999.998000029474 3966330.020000040997 60379.803446540 2024-03-10T19:16:57.781061+00:00 19994330.289000000805 28999999.966000080109 27869999.975000020117 3963711.960999966133 60379.803458010 2024-03-10T19:16:58.772069+00:00 19994330.289999991655 29000000.016000028700 27870000.006999969482 3965547.066000043880 60379.803469670 2024-03-10T19:16:59.779444+00:00 19994330.288000021130 29000000.032999988645 27870000.052000049502 3963885.020999968052 60379.803481139 2024-03-10T19:17:00.770451+00:00 19994330.291000008583 28999999.978000000119 27869999.955999970436 3963069.953999996185 60379.803492799 2024-03-10T19:17:01.777826+00:00 19994330.291999999434 28999999.978999998420 27869999.960999969393 3967381.009999989998 60379.803504459 2024-03-10T19:17:02.785201+00:00 19994330.292999979109 29000000.013999998569 27870000.024999979883 3960736.964000045788 60379.803515934 2024-03-10T19:17:03.776704+00:00 19994330.289000030607 29000000.006000008434 27870000.075000051409 3961294.042999982834 60379.803527588 2024-03-10T19:17:04.783584+00:00 19994330.289999961853 28999999.995999988168 27869999.952000018209 3961157.033000051975 60379.803539058 2024-03-10T19:17:05.774591+00:00 19994330.289000030607 29000000.015999998897 27870000.032999988645 3961999.931999921799 60379.803550717 2024-03-10T19:17:06.781966+00:00 19994330.290999948978 29000000.002999991179 27869999.977000001818 3965070.000000000000 60379.803562193 2024-03-10T19:17:07.773469+00:00 19994330.287000000477 28999999.971999999136 27870000.019999980927 3962591.993000030983 60379.803573847 2024-03-10T19:17:08.780348+00:00 19994330.291000008583 29000000.034000009298 27869999.991000059992 3967191.990999937057 60379.803585323 2024-03-10T19:17:09.771851+00:00 19994330.290000021458 28999999.986000001431 27870000.004000000656 3965345.980000019073 60379.803596976 2024-03-10T19:17:10.778731+00:00 19994330.291999999434 29000000.005999978632 27870000.006999991834 3961415.055999993812 60379.803608452 2024-03-10T19:17:11.770234+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3959818.068000078201 60379.803620111 2024-03-10T19:17:12.777609+00:00 19994330.291000008583 29000000.022999998182 27870000.025999989361 3961551.879999995232 60379.803631765 2024-03-10T19:17:13.784489+00:00 19994330.289999961853 29000000.011999960989 27869999.971000019461 3962921.013999938965 60379.803643241 2024-03-10T19:17:14.775992+00:00 19994330.290000021458 28999999.963999990374 27870000.008999999613 3965636.055999993812 60379.803654894 2024-03-10T19:17:15.782871+00:00 19994330.288999971002 28999999.997000038624 27869999.958000000566 3961025.014000058174 60379.803666370 2024-03-10T19:17:16.774374+00:00 19994330.292000059038 28999999.988999959081 27870000.017999980599 3960983.998000026215 60379.803678029 2024-03-10T19:17:17.781749+00:00 19994330.287999991328 29000000.023000061512 27869999.974999990314 3964510.963999987114 60379.803689499 2024-03-10T19:17:18.772755+00:00 19994330.296000000089 28999999.990000009537 27870000.000000000000 3965147.011999965180 60379.803701159 2024-03-10T19:17:19.780132+00:00 19994330.287999991328 28999999.990999940783 27870000.030000030994 3965245.957999945153 60379.803712629 2024-03-10T19:17:20.771139+00:00 19994330.289000030607 29000000.029000040144 27870000.008999999613 3962579.071000099182 60379.803724288 2024-03-10T19:17:21.778514+00:00 19994330.289999961853 28999999.981999989599 27869999.979999959469 3961813.034999967087 60379.803735758 2024-03-10T19:17:22.769521+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3965470.952000021935 60379.803747418 2024-03-10T19:17:23.776897+00:00 19994330.289000030607 28999999.989000078291 27869999.995999988168 3962144.087000011932 60379.803759072 2024-03-10T19:17:24.783776+00:00 19994330.291999939829 28999999.998999949545 27869999.990000009537 3962654.926999927033 60379.803770547 2024-03-10T19:17:25.775279+00:00 19994330.291000008583 29000000.014999989420 27870000.022000011057 3960828.953999996185 60379.803782206 2024-03-10T19:17:26.782654+00:00 19994330.292000059038 28999999.968000050634 27869999.981000009924 3963786.003000020981 60379.803793677 2024-03-10T19:17:27.773661+00:00 19994330.291000008583 29000000.016999959946 27869999.988999959081 3963201.976999998093 60379.803805336 2024-03-10T19:17:28.781037+00:00 19994330.289999961853 29000000.016999959946 27870000.046000000089 3963791.149000049103 60379.803816806 2024-03-10T19:17:29.772044+00:00 19994330.287000060081 28999999.969000101089 27869999.960000038147 3965104.872999907006 60379.803828466 2024-03-10T19:17:30.779419+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3965660.991000055801 60379.803839935 2024-03-10T19:17:31.770426+00:00 19994330.291000008583 29000000.003999948502 27870000.035999890417 3965175.018000007141 60379.803851595 2024-03-10T19:17:32.777801+00:00 19994330.292999979109 29000000.013000011444 27870000.006000038236 3957116.967999935150 60379.803863249 2024-03-10T19:17:33.784680+00:00 19994330.291999939829 28999999.993000030518 27869999.991999980062 3962790.049000024796 60379.803874725 2024-03-10T19:17:34.776184+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3959558.971000074875 60379.803886378 2024-03-10T19:17:35.783063+00:00 19994330.289000030607 28999999.990000009537 27869999.932999968529 3966983.944000006188 60379.803897854 2024-03-10T19:17:36.774566+00:00 19994330.289999961853 29000000.041000008583 27870000.082000020891 3962773.020999907982 60379.803909513 2024-03-10T19:17:37.781941+00:00 19994330.289000030607 28999999.967000000179 27869999.973000049591 3963011.094000101089 60379.803920983 2024-03-10T19:17:38.772949+00:00 19994330.286999940872 28999999.973999988288 27870000.004999998957 3958240.979999899864 60379.803932643 2024-03-10T19:17:39.780323+00:00 19994330.292000059038 29000000.061000000685 27870000.031999949366 3961701.000000000000 60379.803944113 2024-03-10T19:17:40.771331+00:00 19994330.291000008583 28999999.971000000834 27869999.988000039011 3959392.965000032913 60379.803955772 2024-03-10T19:17:41.778706+00:00 19994330.291999939829 28999999.995999988168 27870000.013000011444 3964323.083000063896 60379.803967248 2024-03-10T19:17:42.770209+00:00 19994330.292000059038 29000000.004000011832 27869999.998999949545 3966422.821999907028 60379.803978907 2024-03-10T19:17:43.777585+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3961636.100000023842 60379.803990561 2024-03-10T19:17:44.784464+00:00 19994330.289000000805 29000000.015999998897 27869999.990000009537 3964336.958999990951 60379.804002031 2024-03-10T19:17:45.775471+00:00 19994330.287999998778 29000000.017999980599 27870000.013999938965 3957371.072000027169 60379.804013690 2024-03-10T19:17:46.782845+00:00 19994330.293000001460 28999999.989000018686 27870000.022999998182 3959941.993000030983 60379.804025160 2024-03-10T19:17:47.773853+00:00 19994330.290000010282 28999999.990000009537 27869999.938999999315 3958771.014999986161 60379.804036820 2024-03-10T19:17:48.781228+00:00 19994330.290999989957 28999999.987999979407 27869999.984000001103 3963147.003999948967 60379.804048296 2024-03-10T19:17:49.772732+00:00 19994330.289000000805 29000000.021000031382 27870000.059999998659 3960979.026000022888 60379.804059949 2024-03-10T19:17:50.779611+00:00 19994330.292999979109 28999999.958999991417 27869999.957999989390 3957863.820999979973 60379.804071425 2024-03-10T19:17:51.771114+00:00 19994330.288000021130 29000000.034999970347 27870000.035000000149 3962146.121000051033 60379.804083084 2024-03-10T19:17:52.778489+00:00 19994330.291000008583 29000000.008000019938 27869999.958000000566 3961482.004999995232 60379.804094554 2024-03-10T19:17:53.769497+00:00 19994330.287999991328 29000000.023999989033 27869999.992000009865 3957533.860999941826 60379.804106214 2024-03-10T19:17:54.776872+00:00 19994330.291000008583 28999999.960000038147 27870000.006999999285 3959572.080000042915 60379.804117868 2024-03-10T19:17:55.783751+00:00 19994330.289999991655 28999999.995999928564 27870000.013999998569 3959611.098000050057 60379.804129343 2024-03-10T19:17:56.775253+00:00 19994330.291999999434 28999999.980000019073 27869999.990999970585 3963165.925999999046 60379.804140997 2024-03-10T19:17:57.782133+00:00 19994330.291000008583 29000000.032000061125 27869999.994000021368 3961839.989999889862 60379.804152473 2024-03-10T19:17:58.773636+00:00 19994330.291000008583 28999999.978999968618 27870000.012000020593 3960035.103000044823 60379.804164132 2024-03-10T19:17:59.781011+00:00 19994330.288999971002 29000000.016999959946 27870000.043999969959 3960140.847000002861 60379.804175602 2024-03-10T19:18:00.772019+00:00 19994330.287999991328 29000000.006000038236 27869999.925999999046 3959203.090999960899 60379.804187261 2024-03-10T19:18:01.779394+00:00 19994330.291000008583 29000000.001999970526 27870000.035000029951 3958206.050999999046 60379.804198732 2024-03-10T19:18:02.770401+00:00 19994330.287999991328 28999999.999000068754 27869999.988999959081 3957605.934000014793 60379.804210391 2024-03-10T19:18:03.777776+00:00 19994330.295000020415 28999999.966999888420 27870000.032000008970 3959016.915000081062 60379.804221861 2024-03-10T19:18:04.768783+00:00 19994330.289000030607 29000000.025000099093 27869999.978000041097 3960931.097999929916 60379.804233520 2024-03-10T19:18:05.776159+00:00 19994330.289999961853 28999999.993999961764 27869999.970999959856 3963385.939000010025 60379.804245174 2024-03-10T19:18:06.783038+00:00 19994330.293000038713 28999999.990000009537 27870000.062999960035 3954149.101000071038 60379.804256650 2024-03-10T19:18:07.774541+00:00 19994330.285999950022 29000000.019999980927 27869999.960000038147 3965604.931999921799 60379.804268309 2024-03-10T19:18:08.781916+00:00 19994330.291000008583 28999999.965999960899 27869999.952000018209 3958779.942000031006 60379.804279779 2024-03-10T19:18:09.772924+00:00 19994330.289000030607 29000000.028000000864 27870000.067000031471 3965125.016000031959 60379.804291439 2024-03-10T19:18:10.780299+00:00 19994330.292999979109 29000000.014000058174 27870000.001999970526 3962244.079999924172 60379.804302915 2024-03-10T19:18:11.771802+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3963300.058000088204 60379.804314568 2024-03-10T19:18:12.778681+00:00 19994330.289999961853 28999999.988000039011 27869999.970999959856 3960805.973999977112 60379.804326044 2024-03-10T19:18:13.770183+00:00 19994330.293000098318 28999999.998999949545 27870000.016000028700 3960006.947999954224 60379.804337703 2024-03-10T19:18:14.777560+00:00 19994330.287999991328 29000000.002999998629 27869999.990000009537 3963413.034000039101 60379.804349173 2024-03-10T19:18:15.768567+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3963842.875999927986 60379.804360833 2024-03-10T19:18:16.775941+00:00 19994330.287000060081 29000000.017000000924 27869999.971999999136 3962350.020000100136 60379.804372486 2024-03-10T19:18:17.782821+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3964421.155999898911 60379.804383962 2024-03-10T19:18:18.774324+00:00 19994330.291000008583 28999999.967999991030 27870000.003000020981 3965876.942000031006 60379.804395616 2024-03-10T19:18:19.781204+00:00 19994330.290999889374 29000000.021000001580 27870000.003999948502 3957693.034000039101 60379.804407091 2024-03-10T19:18:20.772707+00:00 19994330.293000098318 28999999.951000008732 27869999.940000060946 3961131.044000030030 60379.804418751 2024-03-10T19:18:21.780082+00:00 19994330.291000008583 29000000.018000010401 27870000.015999909490 3963587.936999917030 60379.804430221 2024-03-10T19:18:22.771089+00:00 19994330.286999940872 29000000.036000009626 27870000.021000031382 3959503.917999982834 60379.804441880 2024-03-10T19:18:23.778464+00:00 19994330.291000008583 29000000.010999981314 27870000.024000048637 3962801.006000041962 60379.804453351 2024-03-10T19:18:24.769472+00:00 19994330.289000030607 28999999.994000021368 27870000.018999930471 3961664.001999973785 60379.804465010 2024-03-10T19:18:25.776847+00:00 19994330.291000008583 28999999.974999960512 27869999.967000011355 3964394.986999989022 60379.804476663 2024-03-10T19:18:26.783726+00:00 19994330.286999940872 29000000.011000040919 27870000.006000000983 3957320.976999998093 60379.804488139 2024-03-10T19:18:27.775229+00:00 19994330.292999979109 29000000.001999970526 27869999.963000010699 3960285.126000047196 60379.804499793 2024-03-10T19:18:28.782108+00:00 19994330.294000029564 28999999.962000008672 27870000.017999991775 3960712.957000017166 60379.804511269 2024-03-10T19:18:29.773611+00:00 19994330.289999961853 29000000.003000020981 27870000.004000011832 3963584.054000020027 60379.804522928 2024-03-10T19:18:30.780986+00:00 19994330.287999991328 29000000.026999950409 27870000.055000010878 3964898.888000010978 60379.804534398 2024-03-10T19:18:31.771994+00:00 19994330.289000030607 28999999.994000021368 27869999.963999990374 3963198.981999992859 60379.804546057 2024-03-10T19:18:32.779369+00:00 19994330.287999991328 28999999.975999951363 27869999.960999999195 3963024.004999995232 60379.804557527 2024-03-10T19:18:33.770376+00:00 19994330.296000000089 29000000.080000039190 27870000.059999998659 3962241.025999904145 60379.804569187 2024-03-10T19:18:34.777751+00:00 19994330.286000009626 28999999.935000058264 27869999.995000001043 3964294.050999999046 60379.804580657 2024-03-10T19:18:35.768758+00:00 19994330.292000059038 29000000.036999940872 27870000.003000020981 3963646.973000050057 60379.804592317 2024-03-10T19:18:36.776134+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3963721.950000048149 60379.804603970 2024-03-10T19:18:37.783014+00:00 19994330.289999999106 28999999.993000030518 27870000.032999988645 3959069.927999972831 60379.804615446 2024-03-10T19:18:38.774516+00:00 19994330.289999999106 29000000.011000040919 27869999.981000009924 3963349.192000031006 60379.804627105 2024-03-10T19:18:39.781891+00:00 19994330.287999998778 28999999.980999950320 27870000.009999990463 3963481.927999972831 60379.804638575 2024-03-10T19:18:40.772899+00:00 19994330.290000010282 29000000.001999970526 27869999.980000019073 3961705.955999969970 60379.804650235 2024-03-10T19:18:41.780274+00:00 19994330.288999989629 28999999.977000001818 27869999.958000000566 3963772.064000010025 60379.804661705 2024-03-10T19:18:42.771281+00:00 19994330.291000008583 29000000.055999990553 27870000.062999960035 3961638.909000039101 60379.804673364 2024-03-10T19:18:43.778657+00:00 19994330.289000000805 28999999.947000030428 27869999.962999999523 3956205.076999903191 60379.804684834 2024-03-10T19:18:44.769663+00:00 19994330.292999979109 29000000.032999988645 27869999.993999961764 3961554.996000051033 60379.804696494 2024-03-10T19:18:45.777038+00:00 19994330.290000021458 28999999.980000019073 27870000.012000080198 3961659.996999979019 60379.804707963 2024-03-10T19:18:46.768046+00:00 19994330.290999978781 29000000.014999989420 27869999.985000010580 3965671.957000017166 60379.804719623 2024-03-10T19:18:47.775421+00:00 19994330.291000008583 29000000.013000011444 27870000.058999899775 3962714.011000037193 60379.804731277 2024-03-10T19:18:48.782300+00:00 19994330.289000000805 29000000.003999948502 27869999.978000041097 3962105.985999941826 60379.804742753 2024-03-10T19:18:49.773803+00:00 19994330.287999991328 28999999.957000020891 27869999.993000030518 3963521.069000006188 60379.804754412 2024-03-10T19:18:50.781179+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3961010.011000037193 60379.804765888 2024-03-10T19:18:51.772682+00:00 19994330.292999979109 29000000.026000000536 27870000.013000011444 3960860.922999978065 60379.804777541 2024-03-10T19:18:52.779561+00:00 19994330.291000008583 28999999.999000009149 27869999.991999980062 3965094.031000018120 60379.804789017 2024-03-10T19:18:53.771064+00:00 19994330.291000008583 28999999.984000001103 27869999.958999991417 3963212.942000031006 60379.804800671 2024-03-10T19:18:54.777943+00:00 19994330.286000009626 29000000.036999989301 27870000.044000029564 3964361.110000013839 60379.804812146 2024-03-10T19:18:55.769446+00:00 19994330.289999961853 28999999.938000019640 27869999.924000021070 3965378.940999985207 60379.804823800 2024-03-10T19:18:56.776326+00:00 19994330.290000021458 29000000.033999979496 27870000.036000009626 3964139.970999956131 60379.804835276 2024-03-10T19:18:57.767828+00:00 19994330.290000021458 28999999.974000010639 27870000.000999931246 3964925.090000032913 60379.804846929 2024-03-10T19:18:58.774708+00:00 19994330.294999960810 29000000.030999988317 27870000.070999979973 3960417.972999929916 60379.804858589 2024-03-10T19:18:59.782083+00:00 19994330.291000008583 28999999.998000029474 27869999.958000060171 3962528.991000055801 60379.804870059 2024-03-10T19:19:00.773090+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3965888.021999955177 60379.804881718 2024-03-10T19:19:01.780466+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3961126.070000051986 60379.804893194 2024-03-10T19:19:02.771969+00:00 19994330.290000021458 29000000.037000000477 27869999.993000030518 3958829.840999960899 60379.804904848 2024-03-10T19:19:03.778848+00:00 19994330.291999999434 28999999.974999960512 27870000.016999959946 3965591.092000008095 60379.804916324 2024-03-10T19:19:04.770351+00:00 19994330.286999940872 28999999.974000040442 27870000.017000000924 3964660.014000058174 60379.804927983 2024-03-10T19:19:05.777727+00:00 19994330.292000059038 29000000.013999998569 27869999.991000000387 3960456.886999965180 60379.804939453 2024-03-10T19:19:06.768734+00:00 19994330.292999979109 29000000.017999950796 27869999.978999998420 3964424.085999966133 60379.804951112 2024-03-10T19:19:07.776108+00:00 19994330.289000030607 29000000.000000000000 27870000.001999989152 3961677.021000028122 60379.804962766 2024-03-10T19:19:08.782987+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3964370.975999950897 60379.804974242 2024-03-10T19:19:09.774491+00:00 19994330.287999991328 28999999.968999978155 27870000.015000019222 3962511.021000028122 60379.804985901 2024-03-10T19:19:10.781866+00:00 19994330.294000029564 29000000.032999988645 27869999.977000001818 3964626.967000008095 60379.804997372 2024-03-10T19:19:11.772874+00:00 19994330.287999991328 28999999.964000109583 27869999.991000000387 3962723.922999978065 60379.805009031 2024-03-10T19:19:12.780249+00:00 19994330.289999961853 29000000.000000000000 27870000.021000001580 3968078.984000086784 60379.805020501 2024-03-10T19:19:13.771256+00:00 19994330.289000030607 29000000.062999960035 27870000.018999990076 3963501.086999893188 60379.805032160 2024-03-10T19:19:14.778631+00:00 19994330.291000008583 28999999.970999959856 27869999.966000020504 3962238.029000043869 60379.805043630 2024-03-10T19:19:15.769638+00:00 19994330.297000050545 28999999.994000080973 27870000.038999971002 3967908.973999977112 60379.805055290 2024-03-10T19:19:16.777014+00:00 19994330.285999890417 28999999.990999940783 27869999.967000011355 3971067.031000018120 60379.805066765 2024-03-10T19:19:17.768517+00:00 19994330.288000110537 28999999.983000040054 27870000.036000009626 3965543.934000014793 60379.805078419 2024-03-10T19:19:18.775396+00:00 19994330.287999991328 29000000.047999981791 27869999.974999960512 3964914.064999938011 60379.805090078 2024-03-10T19:19:19.782771+00:00 19994330.292999979109 28999999.970000028610 27869999.992000039667 3963811.986000061035 60379.805101548 2024-03-10T19:19:20.773779+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3964245.958999999799 60379.805113208 2024-03-10T19:19:21.781154+00:00 19994330.291000008583 29000000.042999979109 27870000.003000020981 3966834.015999999829 60379.805124683 2024-03-10T19:19:22.772657+00:00 19994330.294999960810 28999999.967000011355 27870000.013000011444 3968097.078000000212 60379.805136337 2024-03-10T19:19:23.779536+00:00 19994330.289999961853 28999999.970000028610 27869999.960999969393 3970826.936000001151 60379.805147813 2024-03-10T19:19:24.771039+00:00 19994330.287000060081 29000000.049999948591 27870000.018999930471 3960301.862999998033 60379.805159467 2024-03-10T19:19:25.777918+00:00 19994330.289999961853 28999999.961000081152 27869999.996000051498 3962082.136000004131 60379.805170942 2024-03-10T19:19:26.769421+00:00 19994330.290000081062 29000000.029999971390 27870000.029000040144 3961280.989999997895 60379.805182596 2024-03-10T19:19:27.776301+00:00 19994330.291000008583 28999999.990999940783 27869999.974999900907 3962167.010000002105 60379.805194072 2024-03-10T19:19:28.767804+00:00 19994330.289999961853 29000000.004999998957 27870000.033000111580 3963666.989999995101 60379.805205726 2024-03-10T19:19:29.774682+00:00 19994330.292999979109 28999999.983999989927 27870000.003999948502 3962360.972000002861 60379.805217385 2024-03-10T19:19:30.782058+00:00 19994330.287999991328 29000000.005000010133 27869999.949000000954 3965084.109999998938 60379.805228861 2024-03-10T19:19:31.773562+00:00 19994330.289000000805 29000000.006000000983 27870000.054999951273 3962184.925999999046 60379.805240514 2024-03-10T19:19:32.780441+00:00 19994330.289999999106 28999999.991000000387 27869999.964000109583 3959947.877000004053 60379.805251990 2024-03-10T19:19:33.771944+00:00 19994330.291000008583 28999999.983000010252 27870000.008999940008 3964057.115999997128 60379.805263644 2024-03-10T19:19:34.778823+00:00 19994330.288999989629 29000000.005999978632 27869999.993000030518 3962522.071000001859 60379.805275119 2024-03-10T19:19:35.770326+00:00 19994330.290000010282 29000000.010000020266 27870000.000999931246 3960489.941000000108 60379.805286779 2024-03-10T19:19:36.777701+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3955263.895999997854 60379.805298249 2024-03-10T19:19:37.768709+00:00 19994330.290000010282 28999999.991999980062 27870000.007000088692 3960767.109999998938 60379.805309908 2024-03-10T19:19:38.776084+00:00 19994330.291999999434 28999999.957000020891 27869999.951999899000 3958815.924999997020 60379.805321379 2024-03-10T19:19:39.767091+00:00 19994330.289000000805 29000000.014999989420 27870000.002000089735 3962504.072000011802 60379.805333038 2024-03-10T19:19:40.774468+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3964227.022999987006 60379.805344692 2024-03-10T19:19:41.781345+00:00 19994330.289999991655 29000000.015000049025 27870000.003999948502 3957488.960000007879 60379.805356167 2024-03-10T19:19:42.772849+00:00 19994330.289999991655 29000000.013000011444 27870000.062999960035 3961160.057999997865 60379.805367821 2024-03-10T19:19:43.779728+00:00 19994330.291999999434 29000000.005999978632 27869999.951999999583 3958536.937000005972 60379.805379297 2024-03-10T19:19:44.771231+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3959993.114999995101 60379.805390956 2024-03-10T19:19:45.778606+00:00 19994330.290999948978 29000000.032000008970 27869999.984999999404 3958947.921000003815 60379.805402426 2024-03-10T19:19:46.769614+00:00 19994330.292000059038 28999999.965999960899 27870000.012000009418 3964231.995999991894 60379.805414085 2024-03-10T19:19:47.776989+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3957047.923000007868 60379.805425555 2024-03-10T19:19:48.767996+00:00 19994330.287999991328 29000000.018000010401 27870000.007999990135 3960880.118000001181 60379.805437215 2024-03-10T19:19:49.775371+00:00 19994330.290000021458 28999999.976000070572 27869999.962999999523 3960107.952999994159 60379.805448874 2024-03-10T19:19:50.782745+00:00 19994330.290000021458 29000000.000000000000 27870000.019000019878 3961878.978000000119 60379.805460345 2024-03-10T19:19:51.773753+00:00 19994330.287000000477 29000000.003999948502 27869999.993999961764 3964944.025000005960 60379.805472004 2024-03-10T19:19:52.781130+00:00 19994330.294999960810 29000000.003999948502 27870000.016000028700 3964027.980999990832 60379.805483474 2024-03-10T19:19:53.772136+00:00 19994330.291000008583 28999999.998000029474 27869999.989000018686 3960059.060000001919 60379.805495133 2024-03-10T19:19:54.779511+00:00 19994330.290000021458 28999999.983000040054 27870000.000000000000 3957566.006999998819 60379.805506603 2024-03-10T19:19:55.770518+00:00 19994330.290000021458 29000000.008999940008 27869999.952999949455 3962658.023999989033 60379.805518263 2024-03-10T19:19:56.777893+00:00 19994330.286999940872 28999999.983000040054 27869999.989000018686 3960863.847000002861 60379.805529738 2024-03-10T19:19:57.769397+00:00 19994330.292000059038 29000000.028000000864 27870000.046999990940 3960665.097000002861 60379.805541392 2024-03-10T19:19:58.776276+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3958662.925999999046 60379.805552862 2024-03-10T19:19:59.767283+00:00 19994330.289000030607 28999999.991000059992 27869999.991000000387 3961428.104000002146 60379.805564521 2024-03-10T19:20:00.774658+00:00 19994330.294000029564 29000000.009999990463 27870000.030999958515 3963659.981000006199 60379.805576181 2024-03-10T19:20:01.782033+00:00 19994330.289999961853 28999999.977000001818 27869999.943000078201 3956515.949999988079 60379.805587651 2024-03-10T19:20:02.773041+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3959694.085000007879 60379.805599310 2024-03-10T19:20:03.780416+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3965986.890000015032 60379.805610781 2024-03-10T19:20:04.771423+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3962844.009999989998 60379.805622440 2024-03-10T19:20:05.778798+00:00 19994330.289000030607 28999999.997000001371 27870000.022999998182 3959105.977999985218 60379.805633916 2024-03-10T19:20:06.770301+00:00 19994330.290999889374 29000000.004000000656 27869999.988999959081 3961860.062000005972 60379.805645569 2024-03-10T19:20:07.777181+00:00 19994330.292000059038 29000000.019999999553 27870000.041000008583 3956923.962000011932 60379.805657045 2024-03-10T19:20:08.768684+00:00 19994330.287000060081 28999999.992000009865 27869999.980000019073 3960680.053999990225 60379.805668699 2024-03-10T19:20:09.775563+00:00 19994330.292999979109 28999999.956999991089 27870000.000000000000 3961450.011000006925 60379.805680174 2024-03-10T19:20:10.767066+00:00 19994330.291000008583 29000000.016999989748 27870000.008999940008 3960044.972000002861 60379.805691828 2024-03-10T19:20:11.773945+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3961236.969999998808 60379.805703487 2024-03-10T19:20:12.781320+00:00 19994330.288999918848 28999999.962999999523 27869999.937999960035 3963583.084999979008 60379.805714957 2024-03-10T19:20:13.772328+00:00 19994330.289000030607 29000000.023999989033 27870000.031000021845 3957931.930000007153 60379.805726617 2024-03-10T19:20:14.779703+00:00 19994330.294999960810 29000000.004000011832 27869999.996999979019 3963546.078999996185 60379.805738092 2024-03-10T19:20:15.771206+00:00 19994330.287000060081 28999999.970000028610 27869999.964000109583 3961193.913000016939 60379.805749747 2024-03-10T19:20:16.778086+00:00 19994330.291000008583 29000000.040999948978 27870000.055999990553 3963687.937000005972 60379.805761222 2024-03-10T19:20:17.769589+00:00 19994330.291000008583 28999999.987000048161 27870000.024999979883 3964805.171999990940 60379.805772876 2024-03-10T19:20:18.776468+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3964485.925999999046 60379.805784352 2024-03-10T19:20:19.767971+00:00 19994330.292999979109 29000000.005999978632 27869999.971999879926 3963476.942999988794 60379.805796011 2024-03-10T19:20:20.775346+00:00 19994330.286000009626 28999999.967999991030 27870000.002000089735 3961691.031000018120 60379.805807481 2024-03-10T19:20:21.766353+00:00 19994330.292999979109 29000000.016000028700 27869999.989999998361 3962073.940999985207 60379.805819140 2024-03-10T19:20:22.773728+00:00 19994330.289999961853 29000000.002000030130 27869999.962000001222 3965634.108000009786 60379.805830794 2024-03-10T19:20:23.780608+00:00 19994330.294000029564 28999999.995999928564 27870000.043999999762 3961364.944000006188 60379.805842270 2024-03-10T19:20:24.772111+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3968547.967999995220 60379.805853924 2024-03-10T19:20:25.778990+00:00 19994330.289000000805 28999999.958999991417 27869999.958999991417 3961957.041000009049 60379.805865399 2024-03-10T19:20:26.770493+00:00 19994330.289999999106 29000000.042999979109 27870000.006000008434 3962280.004999995232 60379.805877059 2024-03-10T19:20:27.777869+00:00 19994330.289000000805 29000000.010000109673 27869999.997999999672 3959161.004999995232 60379.805888529 2024-03-10T19:20:28.768876+00:00 19994330.287000000477 28999999.980999950320 27870000.057999998331 3962386.975000023842 60379.805900188 2024-03-10T19:20:29.776251+00:00 19994330.291000008583 28999999.968000050634 27869999.914000000805 3964105.976999998093 60379.805911658 2024-03-10T19:20:30.767258+00:00 19994330.293999999762 29000000.006999969482 27870000.025000009686 3965876.979999959003 60379.805923318 2024-03-10T19:20:31.774633+00:00 19994330.290999989957 29000000.021000031382 27870000.042999979109 3959214.016000031959 60379.805934971 2024-03-10T19:20:32.781513+00:00 19994330.293000008911 29000000.002999901772 27870000.041000008583 3960825.004999995232 60379.805946447 2024-03-10T19:20:33.773016+00:00 19994330.287000000477 28999999.981999989599 27869999.907000008970 3962757.973999977112 60379.805958101 2024-03-10T19:20:34.779895+00:00 19994330.292999979109 28999999.993000030518 27870000.087000008672 3965712.079999982845 60379.805969576 2024-03-10T19:20:35.771398+00:00 19994330.287000000477 29000000.039000030607 27869999.978999968618 3961733.895000040997 60379.805981230 2024-03-10T19:20:36.778277+00:00 19994330.289000000805 28999999.981999989599 27869999.961000028998 3959853.022000014782 60379.805992706 2024-03-10T19:20:37.769781+00:00 19994330.289999991655 28999999.996999979019 27869999.974999960512 3965119.048999965191 60379.806004365 2024-03-10T19:20:38.777156+00:00 19994330.290000021458 28999999.986000061035 27870000.045000020415 3960318.956000030041 60379.806015835 2024-03-10T19:20:39.768163+00:00 19994330.292999979109 29000000.006999969482 27869999.944000009447 3961794.097000002861 60379.806027494 2024-03-10T19:20:40.775538+00:00 19994330.290000021458 28999999.980000019073 27869999.967000011355 3962326.986999989022 60379.806038965 2024-03-10T19:20:41.766545+00:00 19994330.289999961853 29000000.015999909490 27870000.029999971390 3961618.048999965191 60379.806050624 2024-03-10T19:20:42.773920+00:00 19994330.288000050932 28999999.954999998212 27869999.973999980837 3961108.925999999046 60379.806062283 2024-03-10T19:20:43.781296+00:00 19994330.289999961853 29000000.052999999374 27870000.053000088781 3962563.013999999035 60379.806073754 2024-03-10T19:20:44.772303+00:00 19994330.290000021458 28999999.993999999017 27870000.011999960989 3964255.958000003826 60379.806085413 2024-03-10T19:20:45.779678+00:00 19994330.293999969959 29000000.007000010461 27869999.985999941826 3962046.938000022899 60379.806096883 2024-03-10T19:20:46.770685+00:00 19994330.289000030607 28999999.949999991804 27870000.009999990463 3960222.009999989998 60379.806108542 2024-03-10T19:20:47.778061+00:00 19994330.288999971002 29000000.051999989897 27869999.998000029474 3964197.143999993801 60379.806120012 2024-03-10T19:20:48.769068+00:00 19994330.294000029564 28999999.971000019461 27869999.966000080109 3966460.934000014793 60379.806131672 2024-03-10T19:20:49.776443+00:00 19994330.287999991328 28999999.983000010252 27870000.016999959946 3964106.990999997128 60379.806143147 2024-03-10T19:20:50.767946+00:00 19994330.290000021458 29000000.002000000328 27869999.993000030518 3963793.969999969006 60379.806154801 2024-03-10T19:20:51.774825+00:00 19994330.287000000477 29000000.038999971002 27870000.018000010401 3958927.029000043869 60379.806166277 2024-03-10T19:20:52.766328+00:00 19994330.294000029564 29000000.013000011444 27870000.031999949366 3961430.030999958981 60379.806177931 2024-03-10T19:20:53.773208+00:00 19994330.287999991328 28999999.994000021368 27869999.985999941826 3965347.932000041008 60379.806189585 2024-03-10T19:20:54.780087+00:00 19994330.291000008583 28999999.992999970913 27869999.999000068754 3962030.032999991905 60379.806201060 2024-03-10T19:20:55.771590+00:00 19994330.290999889374 29000000.017000019550 27869999.993000030518 3965132.008000016212 60379.806212720 2024-03-10T19:20:56.778965+00:00 19994330.292000059038 29000000.001999970526 27870000.018000010401 3963571.991999983788 60379.806224190 2024-03-10T19:20:57.769972+00:00 19994330.291000008583 28999999.986000001431 27869999.982999920845 3960990.953999996185 60379.806235849 2024-03-10T19:20:58.777348+00:00 19994330.286999940872 28999999.993000030518 27870000.032000061125 3960636.050000011921 60379.806247319 2024-03-10T19:20:59.768355+00:00 19994330.288000110537 28999999.998999949545 27869999.946999911219 3960807.062999964226 60379.806258978 2024-03-10T19:21:00.775730+00:00 19994330.290999889374 28999999.981999989599 27870000.035999998450 3962093.879999995232 60379.806270454 2024-03-10T19:21:01.767233+00:00 19994330.292000059038 29000000.021000031382 27869999.960999999195 3964630.049000024796 60379.806282108 2024-03-10T19:21:02.774113+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3959440.019999980927 60379.806293767 2024-03-10T19:21:03.781488+00:00 19994330.289999961853 29000000.014000058174 27870000.024000000209 3963794.990999997128 60379.806305237 2024-03-10T19:21:04.772495+00:00 19994330.289000030607 29000000.005999919027 27870000.002999991179 3962262.950000048149 60379.806316897 2024-03-10T19:21:05.779870+00:00 19994330.287999991328 28999999.971999999136 27869999.988000009209 3963146.025999962818 60379.806328367 2024-03-10T19:21:06.770877+00:00 19994330.289000030607 29000000.009999990463 27869999.992000009865 3958869.999000012875 60379.806340026 2024-03-10T19:21:07.778252+00:00 19994330.291000008583 29000000.020000100136 27870000.016999989748 3960965.032000004780 60379.806351496 2024-03-10T19:21:08.769260+00:00 19994330.289000030607 28999999.969999909401 27869999.961999978870 3960499.969999969006 60379.806363156 2024-03-10T19:21:09.776635+00:00 19994330.293999910355 29000000.013000011444 27870000.020000040531 3961929.971000016201 60379.806374631 2024-03-10T19:21:10.768137+00:00 19994330.289000030607 29000000.006000038236 27870000.053999960423 3964925.046000003815 60379.806386285 2024-03-10T19:21:11.775017+00:00 19994330.292999979109 28999999.995000001043 27869999.949000000954 3964910.998000026215 60379.806397761 2024-03-10T19:21:12.766520+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3962518.927999972831 60379.806409414 2024-03-10T19:21:13.773399+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3966743.119000018109 60379.806421074 2024-03-10T19:21:14.780775+00:00 19994330.289999961853 29000000.018999930471 27869999.997000038624 3963910.951999961864 60379.806432544 2024-03-10T19:21:15.771782+00:00 19994330.292000059038 28999999.991000059992 27869999.998999949545 3962605.978000044823 60379.806444203 2024-03-10T19:21:16.779157+00:00 19994330.289000030607 28999999.972999930382 27869999.991000000387 3960084.023000001907 60379.806455679 2024-03-10T19:21:17.770660+00:00 19994330.292999979109 29000000.015000101179 27870000.038000050932 3961323.046000003815 60379.806467333 2024-03-10T19:21:18.777540+00:00 19994330.289999961853 29000000.028000000864 27870000.027999941260 3966787.015999972820 60379.806478809 2024-03-10T19:21:19.769043+00:00 19994330.293000001460 28999999.962999999523 27869999.946000099182 3961016.958999990951 60379.806490468 2024-03-10T19:21:20.776418+00:00 19994330.285000000149 28999999.995000001043 27870000.019999980927 3961699.934000014793 60379.806501938 2024-03-10T19:21:21.767425+00:00 19994330.295000001788 29000000.021000001580 27870000.001999970526 3964680.078000009060 60379.806513597 2024-03-10T19:21:22.774800+00:00 19994330.285999998450 29000000.013000000268 27870000.039000030607 3962169.959999979008 60379.806525067 2024-03-10T19:21:23.765808+00:00 19994330.289000000805 28999999.997999999672 27869999.944000009447 3966281.070999979973 60379.806536727 2024-03-10T19:21:24.773183+00:00 19994330.289000000805 28999999.994000021368 27870000.009999990463 3966168.844000041019 60379.806548380 2024-03-10T19:21:25.780062+00:00 19994330.291999999434 28999999.979999989271 27869999.979999899864 3966261.997999966145 60379.806559856 2024-03-10T19:21:26.771565+00:00 19994330.292999979109 29000000.002000000328 27869999.973000049591 3961605.039000033867 60379.806571515 2024-03-10T19:21:27.778940+00:00 19994330.287000000477 29000000.032000008970 27870000.031000021845 3960441.122999966145 60379.806582985 2024-03-10T19:21:28.769947+00:00 19994330.295000020415 28999999.986000001431 27870000.028000000864 3959811.902000010014 60379.806594645 2024-03-10T19:21:29.777323+00:00 19994330.287000000477 28999999.981000009924 27869999.947999950498 3961049.021000028122 60379.806606115 2024-03-10T19:21:30.768330+00:00 19994330.287999991328 29000000.013999998569 27870000.047000050545 3962181.990999997128 60379.806617775 2024-03-10T19:21:31.775705+00:00 19994330.289999991655 29000000.015999969095 27870000.003000020981 3967540.019999980927 60379.806629244 2024-03-10T19:21:32.766713+00:00 19994330.290000021458 28999999.991999980062 27869999.960999969393 3965280.084999979008 60379.806640904 2024-03-10T19:21:33.774089+00:00 19994330.292999979109 28999999.980000019073 27870000.003000020981 3963161.932000041008 60379.806652380 2024-03-10T19:21:34.765591+00:00 19994330.294000029564 29000000.054000020027 27870000.029999971390 3963055.934000014793 60379.806664033 2024-03-10T19:21:35.772470+00:00 19994330.288999971002 28999999.942999958992 27869999.945000048727 3960063.055999993812 60379.806675693 2024-03-10T19:21:36.779845+00:00 19994330.287999991328 29000000.035000029951 27870000.049999948591 3961571.954999924172 60379.806687163 2024-03-10T19:21:37.770852+00:00 19994330.289000030607 28999999.988999959081 27869999.978999968618 3965743.986000061035 60379.806698822 2024-03-10T19:21:38.778227+00:00 19994330.288999971002 28999999.991000059992 27870000.046999998391 3959122.149000049103 60379.806710292 2024-03-10T19:21:39.769235+00:00 19994330.291999999434 29000000.008999940008 27869999.952999990433 3961086.020999907982 60379.806721951 2024-03-10T19:21:40.776610+00:00 19994330.291999999434 28999999.981000069529 27869999.967000011355 3961099.899999976158 60379.806733427 2024-03-10T19:21:41.768113+00:00 19994330.290000021458 29000000.028999920934 27870000.053999990225 3965672.976000071038 60379.806745081 2024-03-10T19:21:42.774992+00:00 19994330.291000008583 28999999.971000079066 27869999.951999988407 3964454.021000028122 60379.806756556 2024-03-10T19:21:43.766495+00:00 19994330.287999991328 29000000.021000031382 27870000.063000019640 3963000.027999997139 60379.806768216 2024-03-10T19:21:44.773871+00:00 19994330.290999948978 28999999.992999911308 27869999.991999980062 3960856.959999918938 60379.806779686 2024-03-10T19:21:45.764878+00:00 19994330.290000081062 29000000.019000049680 27869999.959000021219 3964202.046000003815 60379.806791346 2024-03-10T19:21:46.772253+00:00 19994330.288999918848 28999999.972999930382 27870000.053999990225 3958325.876000047196 60379.806802999 2024-03-10T19:21:47.779132+00:00 19994330.289000030607 29000000.009000059217 27870000.001000020653 3962133.095999956131 60379.806814475 2024-03-10T19:21:48.770635+00:00 19994330.292999979109 28999999.990999940783 27869999.991000000387 3962560.980000019073 60379.806826129 2024-03-10T19:21:49.777515+00:00 19994330.287000060081 28999999.990000009537 27869999.940000001341 3961992.981999992859 60379.806837604 2024-03-10T19:21:50.769018+00:00 19994330.296000000089 29000000.004000071436 27870000.081999961287 3962324.999000072014 60379.806849264 2024-03-10T19:21:51.776393+00:00 19994330.286999940872 28999999.983999971300 27869999.959000051022 3968477.013999938965 60379.806860734 2024-03-10T19:21:52.767400+00:00 19994330.292000059038 29000000.070999979973 27870000.030999958515 3964841.919999957085 60379.806872393 2024-03-10T19:21:53.774775+00:00 19994330.287999991328 28999999.966000080109 27869999.976000010967 3958211.036000012886 60379.806883863 2024-03-10T19:21:54.765782+00:00 19994330.289000030607 28999999.975999951363 27869999.982999980450 3961455.196000099182 60379.806895522 2024-03-10T19:21:55.773158+00:00 19994330.291999939829 29000000.009999990463 27869999.999000009149 3964513.870999931823 60379.806907177 2024-03-10T19:21:56.780037+00:00 19994330.289999961853 29000000.021999999881 27870000.012000020593 3960683.937999964226 60379.806918652 2024-03-10T19:21:57.771539+00:00 19994330.291000008583 28999999.986999999732 27870000.002000030130 3959545.049000024796 60379.806930306 2024-03-10T19:21:58.778419+00:00 19994330.290000081062 29000000.003000009805 27870000.001999970526 3959004.085999966133 60379.806941782 2024-03-10T19:21:59.769923+00:00 19994330.289999961853 28999999.956999998540 27869999.965000029653 3961975.891000031959 60379.806953441 2024-03-10T19:22:00.777297+00:00 19994330.291000008583 29000000.067000001669 27870000.059999939054 3960187.983999968041 60379.806964911 2024-03-10T19:22:01.768305+00:00 19994330.289999961853 28999999.977999988943 27869999.929000020027 3960733.063000082970 60379.806976570 2024-03-10T19:22:02.775680+00:00 19994330.287000060081 28999999.974999990314 27870000.046999931335 3962786.968999981880 60379.806988040 2024-03-10T19:22:03.766688+00:00 19994330.292999979109 29000000.006999999285 27870000.006000038236 3964154.050999999046 60379.806999700 2024-03-10T19:22:04.774062+00:00 19994330.294999960810 28999999.976000010967 27869999.945999979973 3964537.036000012886 60379.807011170 2024-03-10T19:22:05.765070+00:00 19994330.285000089556 29000000.028000000864 27870000.032999988645 3962989.947999954224 60379.807022829 2024-03-10T19:22:06.772445+00:00 19994330.289999961853 28999999.989000018686 27870000.028000000864 3962089.027000070084 60379.807034483 2024-03-10T19:22:07.779324+00:00 19994330.292999979109 29000000.019999980927 27870000.026000019163 3965290.985000013839 60379.807045959 2024-03-10T19:22:08.770827+00:00 19994330.289000030607 29000000.005999978632 27869999.968000050634 3963642.939999938011 60379.807057618 2024-03-10T19:22:09.778202+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3965512.991000055801 60379.807069088 2024-03-10T19:22:10.769210+00:00 19994330.286999940872 29000000.007000029087 27869999.984999898821 3961356.122999907006 60379.807080748 2024-03-10T19:22:11.776585+00:00 19994330.294000029564 29000000.004999998957 27870000.019000049680 3964312.881000041962 60379.807092223 2024-03-10T19:22:12.768088+00:00 19994330.289999999106 29000000.015999969095 27870000.006999969482 3963762.881000041962 60379.807103877 2024-03-10T19:22:13.774967+00:00 19994330.289999999106 28999999.970999959856 27869999.986000061035 3961814.195999979973 60379.807115353 2024-03-10T19:22:14.766470+00:00 19994330.291000001132 28999999.994000080973 27870000.006999969482 3958307.975999950897 60379.807127006 2024-03-10T19:22:15.773350+00:00 19994330.289000000805 28999999.988999959081 27869999.967999938875 3962816.944000006188 60379.807138482 2024-03-10T19:22:16.764853+00:00 19994330.287999998778 29000000.004999998957 27869999.981000069529 3963642.121000051033 60379.807150141 2024-03-10T19:22:17.772228+00:00 19994330.287000000477 29000000.029999971390 27870000.061999998987 3965513.934000014793 60379.807161795 2024-03-10T19:22:18.779107+00:00 19994330.297000009567 28999999.983000040054 27869999.964999999851 3961112.904999970924 60379.807173271 2024-03-10T19:22:19.770610+00:00 19994330.288999971002 29000000.003000020981 27870000.011999990791 3965250.161000012886 60379.807184924 2024-03-10T19:22:20.777490+00:00 19994330.289000000805 28999999.991999980062 27870000.011000011116 3954727.862999916077 60379.807196400 2024-03-10T19:22:21.768993+00:00 19994330.293000008911 28999999.993999961764 27869999.959999989718 3964265.981000065804 60379.807208060 2024-03-10T19:22:22.776368+00:00 19994330.284000009298 29000000.025000099093 27870000.036000009626 3967687.034000039101 60379.807219530 2024-03-10T19:22:23.767375+00:00 19994330.291999999434 29000000.012999888510 27870000.032999988645 3966397.035999894142 60379.807231189 2024-03-10T19:22:24.774751+00:00 19994330.289999991655 28999999.988000039011 27869999.939000010490 3963903.925999999046 60379.807242659 2024-03-10T19:22:25.765758+00:00 19994330.291999999434 28999999.983000040054 27870000.028000000864 3965000.098000050057 60379.807254319 2024-03-10T19:22:26.773133+00:00 19994330.288999971002 28999999.947999950498 27869999.907999988645 3961673.980000019073 60379.807265789 2024-03-10T19:22:27.764140+00:00 19994330.291000008583 29000000.055999990553 27870000.084999978542 3960941.019999980927 60379.807277448 2024-03-10T19:22:28.771515+00:00 19994330.294000029564 29000000.006000038236 27869999.976000010967 3959904.929999948014 60379.807289102 2024-03-10T19:22:29.778395+00:00 19994330.288999971002 28999999.985999941826 27870000.049000021070 3963716.045000075828 60379.807300577 2024-03-10T19:22:30.769898+00:00 19994330.289000030607 29000000.009000059217 27869999.981000009924 3960658.143000007141 60379.807312237 2024-03-10T19:22:31.777273+00:00 19994330.288999971002 28999999.958999991417 27869999.986999988556 3961860.766999959946 60379.807323707 2024-03-10T19:22:32.768280+00:00 19994330.291000008583 29000000.041000008583 27870000.001999970526 3966118.164000033867 60379.807335366 2024-03-10T19:22:33.775655+00:00 19994330.288999971002 28999999.989000000060 27870000.020000040531 3967931.850000023842 60379.807346836 2024-03-10T19:22:34.766662+00:00 19994330.291000008583 28999999.982999999076 27869999.962999999523 3966393.166999936104 60379.807358496 2024-03-10T19:22:35.774038+00:00 19994330.291999999434 28999999.995000001043 27869999.946999970824 3962247.810999989975 60379.807369966 2024-03-10T19:22:36.765045+00:00 19994330.291000008583 29000000.006999980658 27870000.050999999046 3967026.016000031959 60379.807381625 2024-03-10T19:22:37.772420+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3961875.125000000000 60379.807393285 2024-03-10T19:22:38.779795+00:00 19994330.286000069231 28999999.995000001043 27870000.039000030607 3963889.988999962807 60379.807404755 2024-03-10T19:22:39.770803+00:00 19994330.288999918848 29000000.006000008434 27869999.985999941826 3963113.976000071038 60379.807416414 2024-03-10T19:22:40.778178+00:00 19994330.290000081062 28999999.969999998808 27869999.975000020117 3964863.921999930870 60379.807427884 2024-03-10T19:22:41.769185+00:00 19994330.291000008583 29000000.036000009626 27870000.049000021070 3960968.963999987114 60379.807439543 2024-03-10T19:22:42.776560+00:00 19994330.291000008583 29000000.001999970526 27869999.988999959081 3965120.131000041962 60379.807451013 2024-03-10T19:22:43.767567+00:00 19994330.291999939829 29000000.022999998182 27870000.047000050545 3967091.998999952804 60379.807462673 2024-03-10T19:22:44.774943+00:00 19994330.291000008583 28999999.973999980837 27869999.939000010490 3962028.996000051033 60379.807474143 2024-03-10T19:22:45.765950+00:00 19994330.287999991328 29000000.006000038236 27869999.985999941826 3962568.963999987114 60379.807485802 2024-03-10T19:22:46.773325+00:00 19994330.289999961853 28999999.991000000387 27870000.032999988645 3963174.055000067223 60379.807497272 2024-03-10T19:22:47.764332+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3963448.003999948967 60379.807508932 2024-03-10T19:22:48.771707+00:00 19994330.289000030607 28999999.991999980062 27870000.015000101179 3962786.955999969970 60379.807520586 2024-03-10T19:22:49.778586+00:00 19994330.292999979109 29000000.012000020593 27869999.941999908537 3963540.899000049103 60379.807532061 2024-03-10T19:22:50.770090+00:00 19994330.289999961853 28999999.983999971300 27870000.040000081062 3963056.046999930870 60379.807543715 2024-03-10T19:22:51.776969+00:00 19994330.290000081062 29000000.000000000000 27869999.947999950498 3966998.049000024796 60379.807555191 2024-03-10T19:22:52.768472+00:00 19994330.291999939829 29000000.014000058174 27870000.047000050545 3961169.136999965180 60379.807566850 2024-03-10T19:22:53.775847+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3963503.864000082016 60379.807578320 2024-03-10T19:22:54.766854+00:00 19994330.294999960810 28999999.983999971300 27869999.915999889374 3961067.044000030030 60379.807589979 2024-03-10T19:22:55.774229+00:00 19994330.289000030607 29000000.023999929428 27870000.037999998778 3964534.843999981880 60379.807601450 2024-03-10T19:22:56.765236+00:00 19994330.287999991328 28999999.991000059992 27870000.008999999613 3960771.159999967087 60379.807613109 2024-03-10T19:22:57.772612+00:00 19994330.289000030607 29000000.008999940008 27869999.984999999404 3965390.912999988068 60379.807624579 2024-03-10T19:22:58.763619+00:00 19994330.289999961853 29000000.017000079155 27870000.037999998778 3964637.907999991905 60379.807636239 2024-03-10T19:22:59.770994+00:00 19994330.294000029564 29000000.003999948502 27869999.983000010252 3966819.075000048149 60379.807647898 2024-03-10T19:23:00.778370+00:00 19994330.287999991328 28999999.930000070482 27869999.987999979407 3964984.083999990951 60379.807659368 2024-03-10T19:23:01.769377+00:00 19994330.291000008583 28999999.986999988556 27869999.959000021219 3960094.925999999046 60379.807671027 2024-03-10T19:23:02.776754+00:00 19994330.289000030607 29000000.069000009447 27870000.065999981016 3963277.139999986161 60379.807682497 2024-03-10T19:23:03.767759+00:00 19994330.291999939829 28999999.969999909401 27869999.984000001103 3965053.934000014793 60379.807694157 2024-03-10T19:23:04.775134+00:00 19994330.290000081062 29000000.002000089735 27869999.975999981165 3965028.957000017166 60379.807705627 2024-03-10T19:23:05.766141+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3962317.014999986161 60379.807717286 2024-03-10T19:23:06.773517+00:00 19994330.293000001460 29000000.024999979883 27870000.041999999434 3962018.016999959946 60379.807728756 2024-03-10T19:23:07.764524+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3964846.070000051986 60379.807740415 2024-03-10T19:23:08.771899+00:00 19994330.291000001132 29000000.021000031382 27870000.036000009626 3963131.926999927033 60379.807752075 2024-03-10T19:23:09.779274+00:00 19994330.291999999434 29000000.003000020981 27870000.001999970526 3971315.003000020981 60379.807763545 2024-03-10T19:23:10.770281+00:00 19994330.289000000805 28999999.997000001371 27869999.975000020117 3964125.008000016212 60379.807775205 2024-03-10T19:23:11.777657+00:00 19994330.289000000805 29000000.019000001252 27870000.024999979883 3971835.004999995232 60379.807786674 2024-03-10T19:23:12.768664+00:00 19994330.289999991655 28999999.978000000119 27869999.962000008672 3967763.960000038147 60379.807798334 2024-03-10T19:23:13.776038+00:00 19994330.291000008583 28999999.977000009269 27870000.000999990851 3969872.072999954224 60379.807809810 2024-03-10T19:23:14.767542+00:00 19994330.291999999434 29000000.022999998182 27870000.029000040144 3960500.965999960899 60379.807821463 2024-03-10T19:23:15.774421+00:00 19994330.289000000805 29000000.019999980927 27870000.021999958903 3965597.976000071038 60379.807832939 2024-03-10T19:23:16.765925+00:00 19994330.291999999434 28999999.981000009924 27869999.958999991417 3967859.978999971878 60379.807844598 2024-03-10T19:23:17.773300+00:00 19994330.285000000149 28999999.988999988884 27869999.993999961764 3964880.016000031959 60379.807856068 2024-03-10T19:23:18.764307+00:00 19994330.292000029236 29000000.033000018448 27870000.033000111580 3967290.937000035774 60379.807867728 2024-03-10T19:23:19.771682+00:00 19994330.291999999434 28999999.978999968618 27869999.989999890327 3964797.114999889862 60379.807879387 2024-03-10T19:23:20.779058+00:00 19994330.291999999434 28999999.969000041485 27869999.976000070572 3967410.972000002861 60379.807890857 2024-03-10T19:23:21.770064+00:00 19994330.288999971002 28999999.998999949545 27869999.993999961764 3966102.008000016212 60379.807902517 2024-03-10T19:23:22.777440+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3959591.945999979973 60379.807913993 2024-03-10T19:23:23.768943+00:00 19994330.288999971002 29000000.008999940008 27870000.022000070661 3968582.935000061989 60379.807925646 2024-03-10T19:23:24.775822+00:00 19994330.289000030607 28999999.987000048161 27870000.016999959946 3970071.154000043869 60379.807937122 2024-03-10T19:23:25.767325+00:00 19994330.289999961853 29000000.041999999434 27870000.001000050455 3965314.926999927033 60379.807948776 2024-03-10T19:23:26.774205+00:00 19994330.289000030607 28999999.977000001818 27869999.936999920756 3964821.988000034820 60379.807960251 2024-03-10T19:23:27.765708+00:00 19994330.291999999434 29000000.012999951839 27870000.024000048637 3970027.064000010025 60379.807971905 2024-03-10T19:23:28.772587+00:00 19994330.287000000477 29000000.037000060081 27870000.031000021845 3968027.898999928962 60379.807983381 2024-03-10T19:23:29.764090+00:00 19994330.296999990940 28999999.983999971300 27870000.008999940008 3966677.995000004768 60379.807995034 2024-03-10T19:23:30.770969+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3960915.027000070084 60379.808006694 2024-03-10T19:23:31.778345+00:00 19994330.291000008583 29000000.006999969482 27869999.997000098228 3960693.993999958038 60379.808018164 2024-03-10T19:23:32.769352+00:00 19994330.287999991328 29000000.024999979883 27870000.018999930471 3967782.070999979973 60379.808029823 2024-03-10T19:23:33.776727+00:00 19994330.287999991328 28999999.963999990374 27869999.966000080109 3962422.935999989975 60379.808041293 2024-03-10T19:23:34.767735+00:00 19994330.291000008583 28999999.989000078291 27869999.969999998808 3969611.004000068177 60379.808052952 2024-03-10T19:23:35.775109+00:00 19994330.291000008583 29000000.019999980927 27870000.070999998599 3962699.044000030030 60379.808064423 2024-03-10T19:23:36.766117+00:00 19994330.287999991328 29000000.036000009626 27869999.997999999672 3961717.047999978065 60379.808076082 2024-03-10T19:23:37.773492+00:00 19994330.297000050545 28999999.958999991417 27869999.971000000834 3964885.968999981880 60379.808087552 2024-03-10T19:23:38.764499+00:00 19994330.286999940872 29000000.018999930471 27869999.989999990910 3960575.008000016212 60379.808099212 2024-03-10T19:23:39.771874+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3964739.996999979019 60379.808110687 2024-03-10T19:23:40.763377+00:00 19994330.292000059038 29000000.014999989420 27870000.035000000149 3964971.029000043869 60379.808122341 2024-03-10T19:23:41.770256+00:00 19994330.284999970347 28999999.981000069529 27869999.934999998659 3957794.033999919891 60379.808134000 2024-03-10T19:23:42.777632+00:00 19994330.292999979109 29000000.021000031382 27870000.043999999762 3963604.847000002861 60379.808145470 2024-03-10T19:23:43.768639+00:00 19994330.289000030607 28999999.968999978155 27870000.015999969095 3968685.129999995232 60379.808157130 2024-03-10T19:23:44.776014+00:00 19994330.291999939829 29000000.024999979883 27869999.960000038147 3967717.965000032913 60379.808168600 2024-03-10T19:23:45.767021+00:00 19994330.290000081062 28999999.963999990374 27870000.005999978632 3963984.965000032913 60379.808180259 2024-03-10T19:23:46.774397+00:00 19994330.292999979109 29000000.047000050545 27869999.992999970913 3969964.930999993812 60379.808191729 2024-03-10T19:23:47.765404+00:00 19994330.289000030607 28999999.942000001669 27870000.002000030130 3963498.982999920845 60379.808203389 2024-03-10T19:23:48.772779+00:00 19994330.289999961853 29000000.017000000924 27870000.024999979883 3964171.106999992859 60379.808214864 2024-03-10T19:23:49.764282+00:00 19994330.289000030607 28999999.958000000566 27869999.967000011355 3965176.984000086784 60379.808226518 2024-03-10T19:23:50.771161+00:00 19994330.287999991328 29000000.067999999970 27870000.045000020415 3968331.903999925125 60379.808238178 2024-03-10T19:23:51.778536+00:00 19994330.294999960810 28999999.988000009209 27869999.967000011355 3962532.151000000071 60379.808249648 2024-03-10T19:23:52.769544+00:00 19994330.289999961853 28999999.991000000387 27869999.986999928951 3967164.923000000883 60379.808261307 2024-03-10T19:23:53.776919+00:00 19994330.287000060081 28999999.970999989659 27869999.991000059992 3964510.970999998972 60379.808272783 2024-03-10T19:23:54.768422+00:00 19994330.292999979109 29000000.015999998897 27870000.014999989420 3968117.044000002090 60379.808284436 2024-03-10T19:23:55.775301+00:00 19994330.287000060081 29000000.014000028372 27869999.973000049591 3968181.035000000149 60379.808295912 2024-03-10T19:23:56.766804+00:00 19994330.291000008583 29000000.024999979883 27870000.054999951273 3968241.971999999136 60379.808307566 2024-03-10T19:23:57.773684+00:00 19994330.289999961853 28999999.985000010580 27869999.986000061035 3963920.982000000775 60379.808319042 2024-03-10T19:23:58.765187+00:00 19994330.292999979109 28999999.981000009924 27869999.995000001043 3968421.033999998122 60379.808330695 2024-03-10T19:23:59.772066+00:00 19994330.287999991328 29000000.028000000864 27870000.005999919027 3960877.943999997806 60379.808342171 2024-03-10T19:24:00.763569+00:00 19994330.289000000805 29000000.004000011832 27869999.994000080973 3965293.074000000954 60379.808353825 2024-03-10T19:24:01.770449+00:00 19994330.293000001460 29000000.003999948502 27870000.021999958903 3964823.941000000108 60379.808365484 2024-03-10T19:24:02.777823+00:00 19994330.287999998778 28999999.943000018597 27869999.978999968618 3966080.026000001002 60379.808376954 2024-03-10T19:24:03.768831+00:00 19994330.292000010610 29000000.018999990076 27869999.993000030518 3963105.089000002015 60379.808388614 2024-03-10T19:24:04.776206+00:00 19994330.288999989629 29000000.005999978632 27869999.986999988556 3964865.842000000179 60379.808400083 2024-03-10T19:24:05.767213+00:00 19994330.288000021130 29000000.004000071436 27870000.034999970347 3967009.118000001181 60379.808411743 2024-03-10T19:24:06.774588+00:00 19994330.292999979109 28999999.997999910265 27870000.018000010401 3967839.982000000775 60379.808423213 2024-03-10T19:24:07.765596+00:00 19994330.288000021130 29000000.012000080198 27869999.983000040054 3968657.914999999106 60379.808434872 2024-03-10T19:24:08.772971+00:00 19994330.296999990940 28999999.992999911308 27869999.955000039190 3963721.953999996185 60379.808446342 2024-03-10T19:24:09.763978+00:00 19994330.285000000149 28999999.981000069529 27870000.042999979109 3971399.061000003945 60379.808458002 2024-03-10T19:24:10.771353+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3970240.045000001788 60379.808469655 2024-03-10T19:24:11.778232+00:00 19994330.290999978781 29000000.032999988645 27869999.990999940783 3968737.091999993194 60379.808481131 2024-03-10T19:24:12.769736+00:00 19994330.289999991655 28999999.983999971300 27870000.019999999553 3968275.945000008214 60379.808492785 2024-03-10T19:24:13.776615+00:00 19994330.290000021458 29000000.014000058174 27870000.035999998450 3965379.959999992978 60379.808504261 2024-03-10T19:24:14.768118+00:00 19994330.287999991328 29000000.018999930471 27870000.008000001311 3971683.084000005852 60379.808515920 2024-03-10T19:24:15.775494+00:00 19994330.294000029564 28999999.935999989510 27869999.912999998778 3968091.876000002027 60379.808527390 2024-03-10T19:24:16.766500+00:00 19994330.291000008583 29000000.041000008583 27870000.008999988437 3971518.088999987114 60379.808539050 2024-03-10T19:24:17.773876+00:00 19994330.289999961853 28999999.993999961764 27870000.018999990076 3967335.949000000954 60379.808550519 2024-03-10T19:24:18.764883+00:00 19994330.287999991328 29000000.001000050455 27870000.040000021458 3968991.047000005841 60379.808562179 2024-03-10T19:24:19.772258+00:00 19994330.290000021458 28999999.996999979019 27869999.963999990374 3969379.003000006080 60379.808573655 2024-03-10T19:24:20.763761+00:00 19994330.290000021458 29000000.018000010401 27870000.060999989510 3967824.912000000011 60379.808585308 2024-03-10T19:24:21.770640+00:00 19994330.287999991328 28999999.971000079066 27869999.961000028998 3968749.108999996912 60379.808596968 2024-03-10T19:24:22.778016+00:00 19994330.292999979109 29000000.024999979883 27869999.959999978542 3971381.930999993812 60379.808608438 2024-03-10T19:24:23.769023+00:00 19994330.291999999434 28999999.988999959081 27870000.035000029951 3963934.099000006914 60379.808620097 2024-03-10T19:24:24.776398+00:00 19994330.289000030607 28999999.999000001699 27870000.011999960989 3969097.862000002991 60379.808631567 2024-03-10T19:24:25.767405+00:00 19994330.290999948978 28999999.979000009596 27869999.986000001431 3969274.009999989998 60379.808643227 2024-03-10T19:24:26.774780+00:00 19994330.289000030607 29000000.013000000268 27869999.990000009537 3967733.101000010967 60379.808654697 2024-03-10T19:24:27.765788+00:00 19994330.291000008583 28999999.964000001550 27869999.995999988168 3965229.942999988794 60379.808666356 2024-03-10T19:24:28.773163+00:00 19994330.286999940872 29000000.048000011593 27870000.013999998569 3969052.008000016212 60379.808677832 2024-03-10T19:24:29.764666+00:00 19994330.291000008583 28999999.980999980122 27869999.987000048161 3971471.929999976885 60379.808689485 2024-03-10T19:24:30.771545+00:00 19994330.290000081062 29000000.024000018835 27870000.007999960333 3971591.969999998808 60379.808700961 2024-03-10T19:24:31.763049+00:00 19994330.291000008583 28999999.954999979585 27869999.995999988168 3969717.119000018109 60379.808712621 2024-03-10T19:24:32.770424+00:00 19994330.291999939829 29000000.051999989897 27870000.006000038236 3963201.900000005960 60379.808724274 2024-03-10T19:24:33.777303+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3964997.027999997139 60379.808735750 2024-03-10T19:24:34.768808+00:00 19994330.291000008583 29000000.024000048637 27870000.055999990553 3970124.946999996901 60379.808747404 2024-03-10T19:24:35.775685+00:00 19994330.288999918848 28999999.967999991030 27869999.916000008583 3965248.095999985933 60379.808758880 2024-03-10T19:24:36.767188+00:00 19994330.289000030607 29000000.014999989420 27870000.070000048727 3974651.025000005960 60379.808770533 2024-03-10T19:24:37.774068+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3970423.972999989986 60379.808782009 2024-03-10T19:24:38.765571+00:00 19994330.292000059038 29000000.024999979883 27869999.991999980062 3968259.053000003099 60379.808793669 2024-03-10T19:24:39.772946+00:00 19994330.289999961853 29000000.004000011832 27870000.011000040919 3963211.967000008095 60379.808805138 2024-03-10T19:24:40.763953+00:00 19994330.292000059038 28999999.977000001818 27870000.006999969482 3963912.935999989975 60379.808816798 2024-03-10T19:24:41.771328+00:00 19994330.290999889374 29000000.008000019938 27869999.970999959856 3963568.056000024080 60379.808828268 2024-03-10T19:24:42.762335+00:00 19994330.289000030607 29000000.019999980927 27869999.994000080973 3964756.941999971867 60379.808839927 2024-03-10T19:24:43.769710+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3968054.098000019789 60379.808851581 2024-03-10T19:24:44.776590+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3965441.979999988806 60379.808863057 2024-03-10T19:24:45.768093+00:00 19994330.287999991328 28999999.963999990374 27869999.970000028610 3969726.004999995232 60379.808874716 2024-03-10T19:24:46.775468+00:00 19994330.292999979109 29000000.006999969482 27869999.998000029474 3967280.909999995958 60379.808886186 2024-03-10T19:24:47.766475+00:00 19994330.290000081062 29000000.028000000864 27870000.014999989420 3965419.960000007879 60379.808897845 2024-03-10T19:24:48.773851+00:00 19994330.291999939829 29000000.004999998957 27869999.998999949545 3965698.981000006199 60379.808909316 2024-03-10T19:24:49.764858+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3968442.064000010025 60379.808920975 2024-03-10T19:24:50.772233+00:00 19994330.286000009626 28999999.969999909401 27869999.983000040054 3963082.994999974966 60379.808932445 2024-03-10T19:24:51.763240+00:00 19994330.291000008583 29000000.027000069618 27870000.063000001013 3971407.057000011206 60379.808944104 2024-03-10T19:24:52.770615+00:00 19994330.289999961853 29000000.026999950409 27870000.002000000328 3972621.971000016201 60379.808955758 2024-03-10T19:24:53.777495+00:00 19994330.291999999434 28999999.952000018209 27869999.923999991268 3970321.957999974024 60379.808967234 2024-03-10T19:24:54.768998+00:00 19994330.291000001132 29000000.029000040144 27870000.028000000864 3971898.144000024069 60379.808978887 2024-03-10T19:24:55.775878+00:00 19994330.287999998778 28999999.971999999136 27870000.022000011057 3968868.963999987114 60379.808990363 2024-03-10T19:24:56.767380+00:00 19994330.293000008911 28999999.992999911308 27869999.958999991417 3968518.011000006925 60379.809002017 2024-03-10T19:24:57.774259+00:00 19994330.287999991328 29000000.021000031382 27869999.978999998420 3970559.864999980200 60379.809013492 2024-03-10T19:24:58.765763+00:00 19994330.292000010610 28999999.996999979019 27870000.028000000864 3969164.097000033129 60379.809025152 2024-03-10T19:24:59.773138+00:00 19994330.285999979824 29000000.004999998957 27869999.995000001043 3966743.931999980938 60379.809036622 2024-03-10T19:25:00.764145+00:00 19994330.291000008583 29000000.004000071436 27870000.053999990225 3970167.042999982834 60379.809048282 2024-03-10T19:25:01.771521+00:00 19994330.291999999434 28999999.973000001162 27869999.919000029564 3970267.030000030994 60379.809059751 2024-03-10T19:25:02.762527+00:00 19994330.293000008911 29000000.002000000328 27870000.002999961376 3968735.972000002861 60379.809071411 2024-03-10T19:25:03.769903+00:00 19994330.289999991655 29000000.008999999613 27870000.069000009447 3971319.951999961864 60379.809083065 2024-03-10T19:25:04.776782+00:00 19994330.289999991655 29000000.017000000924 27870000.016000028700 3967014.024000049103 60379.809094540 2024-03-10T19:25:05.768285+00:00 19994330.290000021458 28999999.984000008553 27869999.937999960035 3966386.944999992847 60379.809106200 2024-03-10T19:25:06.775660+00:00 19994330.286999970675 29000000.001999970526 27870000.008000019938 3970500.088999987114 60379.809117670 2024-03-10T19:25:07.766667+00:00 19994330.290000021458 28999999.987000018358 27870000.024999979883 3966716.932999968994 60379.809129329 2024-03-10T19:25:08.774042+00:00 19994330.288999971002 29000000.008999999613 27869999.939000010490 3971427.046000003815 60379.809140799 2024-03-10T19:25:09.765050+00:00 19994330.291999999434 28999999.997999969870 27870000.024999979883 3969894.986000000965 60379.809152459 2024-03-10T19:25:10.772425+00:00 19994330.296000000089 29000000.004999998957 27869999.996999979019 3969067.060000001919 60379.809163935 2024-03-10T19:25:11.763928+00:00 19994330.286000009626 29000000.034000039101 27870000.038000110537 3973572.964000045788 60379.809175588 2024-03-10T19:25:12.770807+00:00 19994330.291000008583 28999999.958000000566 27869999.971999879926 3963066.946999967098 60379.809187064 2024-03-10T19:25:13.762311+00:00 19994330.291000008583 29000000.004000011832 27870000.005000110716 3969858.024999976158 60379.809198723 2024-03-10T19:25:14.769686+00:00 19994330.287999991328 28999999.992999970913 27870000.028000000864 3969728.017000020016 60379.809210377 2024-03-10T19:25:15.776565+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3966851.971000016201 60379.809221853 2024-03-10T19:25:16.768068+00:00 19994330.290999948978 29000000.037000000477 27870000.016000028700 3970739.994000018109 60379.809233506 2024-03-10T19:25:17.774947+00:00 19994330.291999999434 29000000.000999990851 27870000.003999948502 3963584.994999945164 60379.809244982 2024-03-10T19:25:18.766451+00:00 19994330.292000059038 28999999.987999979407 27869999.975999951363 3969214.006000041962 60379.809256636 2024-03-10T19:25:19.773330+00:00 19994330.289999961853 28999999.962000008672 27869999.964000109583 3962721.020999968052 60379.809268111 2024-03-10T19:25:20.764833+00:00 19994330.289999961853 29000000.074000000954 27870000.032999988645 3967443.942000031006 60379.809279771 2024-03-10T19:25:21.772208+00:00 19994330.291000008583 28999999.965000029653 27870000.007999900728 3972262.074999988079 60379.809291241 2024-03-10T19:25:22.763215+00:00 19994330.287000060081 29000000.026000019163 27870000.029000040144 3965540.009999989998 60379.809302900 2024-03-10T19:25:23.770590+00:00 19994330.291000008583 28999999.974999900907 27869999.937999960035 3970539.014999986161 60379.809314370 2024-03-10T19:25:24.761598+00:00 19994330.289999961853 28999999.984000090510 27870000.012000080198 3968818.932000041008 60379.809326030 2024-03-10T19:25:25.768972+00:00 19994330.289999961853 29000000.039999961853 27870000.051999930292 3964722.011999965180 60379.809337683 2024-03-10T19:25:26.775852+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3968298.022000014782 60379.809349159 2024-03-10T19:25:27.767355+00:00 19994330.292000059038 29000000.001999970526 27869999.977000001818 3971609.967999995220 60379.809360813 2024-03-10T19:25:28.774234+00:00 19994330.288999918848 29000000.004000071436 27869999.988000039011 3968568.060000001919 60379.809372289 2024-03-10T19:25:29.765738+00:00 19994330.289000030607 28999999.993999961764 27870000.056000001729 3973560.967999995220 60379.809383942 2024-03-10T19:25:30.772617+00:00 19994330.291000008583 28999999.985000010580 27869999.975999999791 3966932.051999986172 60379.809395418 2024-03-10T19:25:31.764120+00:00 19994330.291000008583 28999999.985000010580 27869999.967000000179 3970975.925000011921 60379.809407078 2024-03-10T19:25:32.771495+00:00 19994330.289000030607 29000000.023999929428 27869999.989000011235 3969764.967000008095 60379.809418547 2024-03-10T19:25:33.762503+00:00 19994330.291999939829 29000000.015000101179 27870000.047000009567 3964926.073000013828 60379.809430207 2024-03-10T19:25:34.769877+00:00 19994330.291000008583 29000000.003999948502 27869999.974999990314 3967972.018000007141 60379.809441861 2024-03-10T19:25:35.776757+00:00 19994330.292000059038 28999999.986999988556 27870000.021000001580 3965799.925999999046 60379.809453337 2024-03-10T19:25:36.768260+00:00 19994330.286999940872 28999999.976000070572 27869999.935999989510 3969188.073000013828 60379.809464990 2024-03-10T19:25:37.775139+00:00 19994330.289000030607 29000000.024999979883 27870000.092000011355 3970143.896999955177 60379.809476466 2024-03-10T19:25:38.766642+00:00 19994330.291999939829 28999999.967999998480 27869999.930999990553 3967746.132000029087 60379.809488120 2024-03-10T19:25:39.773522+00:00 19994330.289000030607 29000000.008999999613 27870000.005999978632 3967978.018999993801 60379.809499595 2024-03-10T19:25:40.765024+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3969794.974999963772 60379.809511249 2024-03-10T19:25:41.771904+00:00 19994330.294000029564 28999999.968000009656 27869999.985000010580 3969292.945000051986 60379.809522725 2024-03-10T19:25:42.763408+00:00 19994330.289999961853 29000000.042000010610 27870000.063000019640 3965364.987999976147 60379.809534384 2024-03-10T19:25:43.770782+00:00 19994330.290000081062 29000000.016999989748 27869999.995000001043 3966173.972000002861 60379.809545854 2024-03-10T19:25:44.761791+00:00 19994330.291000008583 28999999.969999998808 27869999.977000001818 3964159.026000022888 60379.809557508 2024-03-10T19:25:45.768669+00:00 19994330.286999940872 29000000.006999999285 27870000.053999960423 3964756.072999954224 60379.809569167 2024-03-10T19:25:46.776044+00:00 19994330.289000030607 28999999.988999988884 27869999.925000008196 3965559.967000008095 60379.809580643 2024-03-10T19:25:47.767547+00:00 19994330.293000001460 29000000.054000020027 27870000.085000038147 3963960.009000002872 60379.809592296 2024-03-10T19:25:48.774427+00:00 19994330.291000001132 28999999.951999958605 27869999.934000018984 3966825.968999981880 60379.809603772 2024-03-10T19:25:49.765930+00:00 19994330.293000001460 28999999.993000030518 27870000.020999908447 3963640.976000010967 60379.809615426 2024-03-10T19:25:50.772809+00:00 19994330.285999998450 29000000.018999990076 27870000.018000010401 3967632.995000004768 60379.809626902 2024-03-10T19:25:51.764313+00:00 19994330.291000008583 28999999.992999970913 27869999.996000051498 3965629.999000012875 60379.809638561 2024-03-10T19:25:52.771687+00:00 19994330.288999989629 29000000.016000028700 27870000.011999960989 3961731.047999978065 60379.809650031 2024-03-10T19:25:53.762694+00:00 19994330.290000010282 28999999.992999970913 27869999.950999978930 3963683.024000049103 60379.809661691 2024-03-10T19:25:54.770070+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3965223.935000001919 60379.809673161 2024-03-10T19:25:55.761077+00:00 19994330.293999999762 28999999.994000021368 27870000.000000000000 3964909.050999999046 60379.809684820 2024-03-10T19:25:56.768452+00:00 19994330.292000029236 29000000.021999958903 27870000.059000018984 3966652.057999968994 60379.809696474 2024-03-10T19:25:57.775331+00:00 19994330.288999971002 28999999.998999949545 27869999.991000059992 3966852.939000010025 60379.809707949 2024-03-10T19:25:58.766835+00:00 19994330.292000029236 29000000.004000071436 27869999.995000001043 3963492.013000010978 60379.809719603 2024-03-10T19:25:59.773714+00:00 19994330.289999991655 28999999.973999980837 27869999.922999981791 3969176.995999991894 60379.809731079 2024-03-10T19:26:00.765217+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3973097.980000019073 60379.809742732 2024-03-10T19:26:01.772096+00:00 19994330.290000021458 29000000.039999961853 27870000.049999948591 3963125.949999988079 60379.809754208 2024-03-10T19:26:02.763599+00:00 19994330.288999971002 29000000.020000100136 27869999.995000001043 3967411.038999975193 60379.809765868 2024-03-10T19:26:03.770975+00:00 19994330.291000008583 28999999.990999940783 27869999.986000061035 3967771.116999983788 60379.809777338 2024-03-10T19:26:04.761982+00:00 19994330.292999979109 28999999.962000008672 27869999.975000020117 3967695.873000026215 60379.809788997 2024-03-10T19:26:05.769357+00:00 19994330.289000030607 29000000.019999980927 27870000.049999948591 3964434.023999989033 60379.809800651 2024-03-10T19:26:06.776236+00:00 19994330.291999999434 28999999.991999980062 27869999.968999978155 3965718.104000031948 60379.809812127 2024-03-10T19:26:07.767739+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3963871.781999946106 60379.809823786 2024-03-10T19:26:08.775114+00:00 19994330.287000000477 29000000.008000019938 27870000.050000000745 3970370.171000003815 60379.809835256 2024-03-10T19:26:09.766122+00:00 19994330.292999979109 28999999.988999959081 27869999.958000000566 3969299.947000027169 60379.809846915 2024-03-10T19:26:10.773497+00:00 19994330.289000030607 29000000.027000069618 27870000.022999998182 3968989.965999960899 60379.809858391 2024-03-10T19:26:11.765000+00:00 19994330.289999961853 28999999.988000039011 27869999.993999991566 3968485.960000038147 60379.809870045 2024-03-10T19:26:12.771879+00:00 19994330.291999999434 28999999.995999928564 27870000.006999999285 3963110.978000044823 60379.809881520 2024-03-10T19:26:13.763382+00:00 19994330.291999999434 28999999.993999961764 27869999.955000009388 3967599.152999997139 60379.809893180 2024-03-10T19:26:14.770758+00:00 19994330.286000009626 29000000.001000050455 27870000.067000001669 3964805.904999970924 60379.809904650 2024-03-10T19:26:15.761765+00:00 19994330.294000029564 29000000.000000000000 27869999.978999998420 3967069.988000034820 60379.809916310 2024-03-10T19:26:16.769140+00:00 19994330.287999991328 28999999.999000009149 27870000.048999991268 3969993.041999936104 60379.809927963 2024-03-10T19:26:17.776019+00:00 19994330.289999961853 29000000.015999991447 27869999.901999980211 3966403.971000074875 60379.809939439 2024-03-10T19:26:18.767522+00:00 19994330.292000059038 28999999.953000009060 27869999.990000009537 3962282.901999949943 60379.809951093 2024-03-10T19:26:19.774402+00:00 19994330.291000008583 29000000.021999999881 27870000.036000009626 3968159.075000048149 60379.809962568 2024-03-10T19:26:20.765905+00:00 19994330.288999918848 29000000.039000000805 27870000.050999999046 3963015.947999954224 60379.809974222 2024-03-10T19:26:21.772784+00:00 19994330.292000059038 28999999.967000011355 27869999.957000020891 3968588.077000021935 60379.809985698 2024-03-10T19:26:22.764287+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3964831.972999929916 60379.809997357 2024-03-10T19:26:23.771662+00:00 19994330.289000030607 29000000.001000020653 27869999.981000009924 3967847.007000089157 60379.810008827 2024-03-10T19:26:24.762669+00:00 19994330.289000030607 28999999.962999999523 27870000.018000010401 3969074.092000008095 60379.810020487 2024-03-10T19:26:25.770045+00:00 19994330.288999918848 29000000.023999989033 27869999.982999980450 3970942.856999992859 60379.810031963 2024-03-10T19:26:26.761548+00:00 19994330.292000059038 28999999.990000009537 27870000.011000040919 3967730.118999958038 60379.810043616 2024-03-10T19:26:27.768427+00:00 19994330.294000029564 29000000.003000020981 27869999.972999930382 3969710.940999985207 60379.810055275 2024-03-10T19:26:28.775802+00:00 19994330.286999940872 29000000.013999998569 27869999.992000099272 3966898.939000010025 60379.810066751 2024-03-10T19:26:29.767305+00:00 19994330.291000008583 28999999.997999969870 27869999.968999978155 3970850.029000043869 60379.810078405 2024-03-10T19:26:30.774185+00:00 19994330.290000081062 28999999.995999988168 27870000.041000008583 3969957.058999896049 60379.810089881 2024-03-10T19:26:31.765688+00:00 19994330.288999918848 28999999.999000009149 27870000.009999990463 3967933.931000113022 60379.810101534 2024-03-10T19:26:32.772567+00:00 19994330.289000030607 29000000.035000029951 27870000.026999950409 3968442.135999917984 60379.810113010 2024-03-10T19:26:33.764070+00:00 19994330.291999939829 29000000.014999989420 27869999.990000009537 3966221.888000010978 60379.810124669 2024-03-10T19:26:34.771446+00:00 19994330.288000110537 28999999.967000011355 27870000.008000019938 3968012.970000029076 60379.810136139 2024-03-10T19:26:35.762452+00:00 19994330.292999979109 28999999.978000041097 27869999.950000051409 3966619.136999965180 60379.810147799 2024-03-10T19:26:36.769828+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3969097.953000069130 60379.810159269 2024-03-10T19:26:37.760835+00:00 19994330.289999961853 28999999.977999929339 27869999.975999951363 3963897.025999904145 60379.810170928 2024-03-10T19:26:38.768210+00:00 19994330.286999940872 29000000.042000059038 27870000.035000089556 3965814.058000088204 60379.810182582 2024-03-10T19:26:39.775089+00:00 19994330.290000081062 28999999.975999951363 27870000.016999959946 3963938.870000004768 60379.810194058 2024-03-10T19:26:40.766593+00:00 19994330.292999979109 29000000.007000088692 27869999.906000021845 3962750.066999911796 60379.810205712 2024-03-10T19:26:41.773472+00:00 19994330.287999998778 28999999.995000001043 27870000.089999910444 3960944.968000053894 60379.810217187 2024-03-10T19:26:42.764975+00:00 19994330.291999999434 28999999.973999980837 27869999.999000068754 3965935.930999993812 60379.810228841 2024-03-10T19:26:43.771855+00:00 19994330.293000008911 29000000.034999970347 27869999.957000020891 3967659.093999981880 60379.810240317 2024-03-10T19:26:44.763357+00:00 19994330.289999991655 28999999.962000008672 27869999.991999980062 3968907.927000045776 60379.810251976 2024-03-10T19:26:45.770733+00:00 19994330.289000000805 28999999.990000009537 27869999.952000018209 3963133.016999959946 60379.810263446 2024-03-10T19:26:46.761740+00:00 19994330.289999991655 29000000.039000030607 27870000.021000001580 3968482.088999987114 60379.810275106 2024-03-10T19:26:47.769115+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3967516.835000038147 60379.810286582 2024-03-10T19:26:48.760618+00:00 19994330.291000008583 28999999.996999979019 27870000.029999990016 3968621.083999990951 60379.810298235 2024-03-10T19:26:49.767497+00:00 19994330.290999978781 29000000.013999938965 27870000.008999999613 3967444.049000024796 60379.810309894 2024-03-10T19:26:50.774872+00:00 19994330.295000020415 28999999.996000051498 27870000.030000019819 3970376.840999960899 60379.810321370 2024-03-10T19:26:51.766376+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3964885.190000057220 60379.810333024 2024-03-10T19:26:52.773255+00:00 19994330.289000000805 28999999.986999999732 27869999.932999998331 3970080.989999889862 60379.810344494 2024-03-10T19:26:53.764262+00:00 19994330.292999979109 29000000.035000000149 27870000.074999991804 3967541.927000045776 60379.810356153 2024-03-10T19:26:54.771637+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3967265.087000011932 60379.810367629 2024-03-10T19:26:55.763141+00:00 19994330.290000021458 28999999.962999999523 27869999.958000000566 3965279.947000027169 60379.810379283 2024-03-10T19:26:56.770020+00:00 19994330.290000021458 29000000.004000011832 27870000.022999998182 3965304.062999964226 60379.810390758 2024-03-10T19:26:57.761523+00:00 19994330.291999999434 28999999.998999979347 27869999.995000001043 3961608.955999969970 60379.810402412 2024-03-10T19:26:58.768402+00:00 19994330.290999948978 29000000.005000028759 27869999.969999969006 3967407.007000089157 60379.810414072 2024-03-10T19:26:59.775777+00:00 19994330.290000021458 28999999.962999999523 27869999.977000001818 3959907.949999928009 60379.810425541 2024-03-10T19:27:00.766785+00:00 19994330.291000008583 29000000.034999970347 27870000.041000008583 3970717.978999971878 60379.810437201 2024-03-10T19:27:01.774160+00:00 19994330.288999971002 29000000.002000030130 27870000.004999998957 3962113.036000012886 60379.810448677 2024-03-10T19:27:02.765663+00:00 19994330.289000030607 29000000.000999990851 27870000.035000029951 3965023.049000024796 60379.810460330 2024-03-10T19:27:03.772542+00:00 19994330.289999961853 28999999.992999970913 27869999.958000000566 3966961.914000033867 60379.810471806 2024-03-10T19:27:04.764045+00:00 19994330.292000059038 29000000.045000020415 27870000.088999990374 3967807.029999970924 60379.810483460 2024-03-10T19:27:05.770924+00:00 19994330.290999948978 28999999.924000021070 27869999.942000031471 3967024.986000061035 60379.810494936 2024-03-10T19:27:06.762428+00:00 19994330.289000030607 28999999.996999979019 27869999.911999940872 3964797.096999884117 60379.810506595 2024-03-10T19:27:07.769803+00:00 19994330.291000008583 29000000.023999989033 27870000.067000031471 3966347.859000086784 60379.810518065 2024-03-10T19:27:08.760810+00:00 19994330.291000008583 28999999.994000021368 27870000.003999948502 3966168.097999929916 60379.810529724 2024-03-10T19:27:09.768185+00:00 19994330.286000009626 29000000.026000019163 27869999.991000059992 3966465.981999992859 60379.810541378 2024-03-10T19:27:10.775065+00:00 19994330.289999961853 28999999.989000018686 27869999.988999959081 3968329.947000027169 60379.810552854 2024-03-10T19:27:11.766568+00:00 19994330.292999979109 28999999.991999980062 27870000.055999990553 3962054.006999969017 60379.810564508 2024-03-10T19:27:12.773447+00:00 19994330.287999991328 28999999.998999949545 27869999.942000031471 3968520.032000064850 60379.810575983 2024-03-10T19:27:13.764950+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3965927.972999929916 60379.810587643 2024-03-10T19:27:14.772325+00:00 19994330.292999979109 28999999.967000011355 27869999.978999968618 3966879.014000058174 60379.810599113 2024-03-10T19:27:15.763332+00:00 19994330.290000081062 29000000.019999980927 27869999.991999980062 3971349.981999992859 60379.810610772 2024-03-10T19:27:16.770708+00:00 19994330.289999961853 29000000.034000039101 27870000.029000040144 3966484.052999972831 60379.810622242 2024-03-10T19:27:17.761715+00:00 19994330.289000030607 28999999.964999910444 27870000.022999998182 3964964.904000043869 60379.810633902 2024-03-10T19:27:18.769090+00:00 19994330.291000008583 29000000.017000079155 27869999.973000049591 3965345.044999957085 60379.810645372 2024-03-10T19:27:19.760097+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3965883.032000064850 60379.810657031 2024-03-10T19:27:20.767473+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3963843.972000002861 60379.810668685 2024-03-10T19:27:21.774352+00:00 19994330.294999960810 28999999.987999919802 27869999.968999978155 3970249.978999971878 60379.810680160 2024-03-10T19:27:22.765855+00:00 19994330.287999991328 29000000.022000070661 27870000.021999958903 3966583.024999976158 60379.810691820 2024-03-10T19:27:23.773230+00:00 19994330.291000008583 28999999.970000028610 27869999.984000090510 3965861.965000032913 60379.810703290 2024-03-10T19:27:24.764237+00:00 19994330.289000030607 29000000.025999899954 27870000.041999939829 3968762.016999959946 60379.810714949 2024-03-10T19:27:25.771613+00:00 19994330.287999991328 29000000.014000058174 27869999.991000000387 3968633.006000041962 60379.810726425 2024-03-10T19:27:26.763116+00:00 19994330.291000008583 28999999.949000000954 27869999.964999999851 3967294.962999939919 60379.810738079 2024-03-10T19:27:27.769995+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3959875.044000030030 60379.810749548 2024-03-10T19:27:28.761002+00:00 19994330.292000059038 29000000.028999920934 27870000.010999988765 3966795.024999976158 60379.810761208 2024-03-10T19:27:29.768377+00:00 19994330.291999939829 28999999.973999999464 27870000.015999991447 3963920.933000088204 60379.810772684 2024-03-10T19:27:30.759880+00:00 19994330.291000008583 29000000.039000000805 27870000.028000030667 3966702.972000002861 60379.810784338 2024-03-10T19:27:31.766760+00:00 19994330.290000081062 28999999.984999999404 27869999.982999980450 3964714.179999948014 60379.810795997 2024-03-10T19:27:32.774135+00:00 19994330.289999961853 28999999.999000001699 27869999.969000011683 3969731.006999969017 60379.810807473 2024-03-10T19:27:33.765638+00:00 19994330.291999939829 29000000.008999999613 27870000.023999989033 3965310.925000071991 60379.810819126 2024-03-10T19:27:34.772518+00:00 19994330.289000000805 28999999.971999999136 27869999.977999988943 3967646.043999909889 60379.810830596 2024-03-10T19:27:35.763524+00:00 19994330.287999998778 28999999.990000009537 27869999.989000018686 3968735.060999989975 60379.810842256 2024-03-10T19:27:36.770899+00:00 19994330.293000001460 29000000.005999978632 27869999.975000020117 3965729.851000071038 60379.810853731 2024-03-10T19:27:37.762403+00:00 19994330.290999989957 29000000.018000010401 27870000.081999961287 3968907.026000022888 60379.810865385 2024-03-10T19:27:38.769282+00:00 19994330.289000000805 28999999.971000019461 27869999.962000008672 3964870.969999908935 60379.810876861 2024-03-10T19:27:39.760785+00:00 19994330.290000010282 29000000.018000010401 27870000.023999989033 3965722.017000079155 60379.810888520 2024-03-10T19:27:40.768160+00:00 19994330.287999998778 28999999.981999989599 27869999.935999989510 3968008.075999975204 60379.810899991 2024-03-10T19:27:41.759168+00:00 19994330.291999999434 29000000.048999968916 27870000.070000048727 3963441.996999979019 60379.810911650 2024-03-10T19:27:42.766543+00:00 19994330.289000000805 29000000.003000020981 27869999.947999950498 3962301.930000067223 60379.810923303 2024-03-10T19:27:43.773422+00:00 19994330.289000000805 28999999.963999990374 27870000.011999960989 3966896.030999898911 60379.810934779 2024-03-10T19:27:44.764925+00:00 19994330.292999979109 29000000.037000000477 27870000.103000041097 3962761.012000083923 60379.810946438 2024-03-10T19:27:45.772300+00:00 19994330.291000008583 28999999.976000010967 27869999.896000031382 3966067.852999926079 60379.810957909 2024-03-10T19:27:46.763307+00:00 19994330.289000000805 28999999.981000009924 27869999.993000030518 3968356.115000010002 60379.810969568 2024-03-10T19:27:47.770683+00:00 19994330.291999969631 29000000.011999960989 27870000.035999890417 3964991.989000082016 60379.810981038 2024-03-10T19:27:48.761690+00:00 19994330.288000050932 29000000.009999990463 27869999.991000059992 3968625.004999995232 60379.810992697 2024-03-10T19:27:49.769065+00:00 19994330.288999971002 28999999.979000091553 27870000.011000040919 3965833.939000010025 60379.811004173 2024-03-10T19:27:50.760568+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3971801.047999978065 60379.811015827 2024-03-10T19:27:51.767448+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3964493.957999945153 60379.811027486 2024-03-10T19:27:52.774821+00:00 19994330.291999999434 29000000.042999979109 27870000.019000049680 3970411.068000078201 60379.811038962 2024-03-10T19:27:53.766325+00:00 19994330.289999961853 28999999.932999968529 27869999.987999919802 3966094.938999890815 60379.811050616 2024-03-10T19:27:54.773204+00:00 19994330.293000038713 29000000.001999970526 27870000.002000089735 3965376.106000065804 60379.811062091 2024-03-10T19:27:55.764708+00:00 19994330.290999948978 29000000.041000008583 27870000.000000000000 3969656.832999945153 60379.811073745 2024-03-10T19:27:56.771587+00:00 19994330.286000009626 29000000.009999990463 27870000.046999931335 3964701.148000001907 60379.811085221 2024-03-10T19:27:57.763091+00:00 19994330.287999991328 28999999.976000070572 27869999.909000039101 3966051.876000047196 60379.811096881 2024-03-10T19:27:58.770466+00:00 19994330.291999999434 29000000.013999938965 27870000.052999969572 3964530.036999940872 60379.811108350 2024-03-10T19:27:59.761473+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3972831.094000101089 60379.811120010 2024-03-10T19:28:00.768848+00:00 19994330.289999961853 29000000.004000071436 27870000.016000028700 3965221.937999964226 60379.811131480 2024-03-10T19:28:01.759855+00:00 19994330.292000059038 28999999.985999941826 27869999.977000001818 3967936.072000027169 60379.811143139 2024-03-10T19:28:02.767231+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3968630.001999973785 60379.811154799 2024-03-10T19:28:03.774606+00:00 19994330.288999918848 29000000.001000050455 27869999.993000030518 3965624.932000041008 60379.811166269 2024-03-10T19:28:04.765613+00:00 19994330.287999991328 29000000.015999909490 27869999.989999998361 3970714.091999887954 60379.811177928 2024-03-10T19:28:05.772988+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3966987.948000072967 60379.811189404 2024-03-10T19:28:06.764491+00:00 19994330.291000008583 29000000.024999998510 27870000.021999999881 3965923.006999969017 60379.811201057 2024-03-10T19:28:07.771372+00:00 19994330.289999961853 29000000.011999990791 27869999.986000001431 3970315.976000071038 60379.811212533 2024-03-10T19:28:08.762873+00:00 19994330.291000008583 28999999.993000000715 27870000.023999989033 3969526.918999909889 60379.811224187 2024-03-10T19:28:09.769753+00:00 19994330.292999979109 28999999.986999999732 27869999.999000009149 3963878.967000008095 60379.811235663 2024-03-10T19:28:10.761255+00:00 19994330.290000081062 28999999.969000011683 27870000.011000011116 3967784.083000063896 60379.811247316 2024-03-10T19:28:11.768135+00:00 19994330.286999940872 29000000.012999981642 27870000.000000000000 3973640.087000011932 60379.811258792 2024-03-10T19:28:12.759638+00:00 19994330.291000008583 28999999.997000008821 27869999.953999970108 3967418.899999976158 60379.811270446 2024-03-10T19:28:13.766518+00:00 19994330.289000030607 29000000.021000001580 27870000.031000021845 3971665.024999976158 60379.811282105 2024-03-10T19:28:14.773893+00:00 19994330.289999961853 28999999.973000019789 27869999.961000028998 3966276.013999938965 60379.811293581 2024-03-10T19:28:15.765396+00:00 19994330.291000008583 29000000.010999981314 27870000.046999990940 3968056.910000085831 60379.811305235 2024-03-10T19:28:16.772275+00:00 19994330.292000059038 29000000.007000029087 27870000.000000000000 3969286.192999958992 60379.811316710 2024-03-10T19:28:17.763779+00:00 19994330.289999961853 28999999.994999948889 27870000.005999978632 3967121.871000051033 60379.811328370 2024-03-10T19:28:18.771154+00:00 19994330.291000008583 28999999.983000040054 27869999.948000010103 3961840.028999925125 60379.811339840 2024-03-10T19:28:19.762161+00:00 19994330.287999991328 29000000.008000019938 27870000.023999989033 3967473.966000080109 60379.811351500 2024-03-10T19:28:20.769535+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3969305.945999979973 60379.811362969 2024-03-10T19:28:21.760543+00:00 19994330.289000030607 28999999.997000038624 27869999.964999970049 3969554.049999951851 60379.811374629 2024-03-10T19:28:22.767918+00:00 19994330.289999961853 28999999.985000010580 27870000.029000040144 3964464.016999999993 60379.811386099 2024-03-10T19:28:23.758926+00:00 19994330.292999979109 29000000.039999961853 27870000.026000019163 3963109.947999999858 60379.811397758 2024-03-10T19:28:24.766301+00:00 19994330.294000029564 28999999.987999979407 27870000.000000000000 3964457.044000000227 60379.811409412 2024-03-10T19:28:25.773180+00:00 19994330.286000009626 28999999.985000010580 27869999.992999911308 3967625.964999999851 60379.811420888 2024-03-10T19:28:26.764683+00:00 19994330.289999961853 29000000.016000028700 27869999.979000091553 3964295.085999999195 60379.811432547 2024-03-10T19:28:27.772059+00:00 19994330.290000081062 29000000.021999958903 27870000.065999981016 3967378.937000003178 60379.811444023 2024-03-10T19:28:28.763562+00:00 19994330.291000001132 28999999.996000051498 27869999.981999989599 3971099.932000000030 60379.811455676 2024-03-10T19:28:29.770441+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3968450.152999997139 60379.811467152 2024-03-10T19:28:30.761944+00:00 19994330.294999990612 28999999.965999960899 27869999.991000059992 3968077.939999998081 60379.811478811 2024-03-10T19:28:31.769319+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3966122.963000006974 60379.811490281 2024-03-10T19:28:32.760327+00:00 19994330.291000008583 29000000.034999970347 27869999.958999991417 3968255.111999996006 60379.811501941 2024-03-10T19:28:33.767702+00:00 19994330.290999989957 28999999.965000029653 27870000.065999981016 3970456.880999996793 60379.811513411 2024-03-10T19:28:34.758709+00:00 19994330.287999998778 29000000.019999980927 27869999.935999989510 3965861.961000002921 60379.811525071 2024-03-10T19:28:35.766084+00:00 19994330.289000000805 29000000.014999989420 27870000.034999970347 3969405.020999997854 60379.811536724 2024-03-10T19:28:36.772963+00:00 19994330.290999978781 29000000.009000059217 27870000.009999990463 3971409.058999999892 60379.811548200 2024-03-10T19:28:37.764466+00:00 19994330.291000008583 28999999.950999978930 27869999.963000059128 3968389.994000003207 60379.811559859 2024-03-10T19:28:38.771842+00:00 19994330.291000008583 29000000.004999998957 27870000.069999929518 3969128.021999999881 60379.811571329 2024-03-10T19:28:39.762849+00:00 19994330.291000008583 29000000.003000020981 27869999.981000069529 3962722.987000002991 60379.811582989 2024-03-10T19:28:40.770224+00:00 19994330.288999971002 28999999.978000041097 27869999.981999989599 3962968.987000002991 60379.811594459 2024-03-10T19:28:41.761231+00:00 19994330.292000029236 28999999.987999919802 27869999.995999928564 3969204.074999988079 60379.811606118 2024-03-10T19:28:42.768607+00:00 19994330.288999971002 29000000.030000090599 27869999.982000000775 3968972.004000008106 60379.811617594 2024-03-10T19:28:43.760110+00:00 19994330.287999991328 29000000.028999999166 27870000.043999999762 3969460.950000002980 60379.811629247 2024-03-10T19:28:44.766989+00:00 19994330.293000038713 28999999.995000001043 27869999.945999991149 3967608.975999996066 60379.811640723 2024-03-10T19:28:45.758492+00:00 19994330.287000000477 28999999.984000001103 27870000.032000008970 3967569.066000000108 60379.811652377 2024-03-10T19:28:46.765371+00:00 19994330.291999999434 29000000.004000011832 27869999.971000000834 3968424.877999991179 60379.811664036 2024-03-10T19:28:47.772746+00:00 19994330.291999999434 28999999.999999988824 27870000.002000000328 3966172.025000005960 60379.811675507 2024-03-10T19:28:48.763754+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3964927.017000005115 60379.811687166 2024-03-10T19:28:49.771129+00:00 19994330.291000008583 29000000.004999998957 27870000.005999978632 3964809.121999993920 60379.811698642 2024-03-10T19:28:50.762632+00:00 19994330.287000000477 28999999.988999988884 27870000.029000010341 3966280.931000009179 60379.811710295 2024-03-10T19:28:51.769511+00:00 19994330.291000008583 28999999.991000000387 27869999.978999998420 3966712.994999989867 60379.811721771 2024-03-10T19:28:52.761015+00:00 19994330.287999991328 29000000.018000010401 27869999.992999970913 3965052.988000005018 60379.811733430 2024-03-10T19:28:53.768390+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3964635.047999992967 60379.811744900 2024-03-10T19:28:54.759397+00:00 19994330.292999979109 29000000.006000038236 27870000.036000009626 3968454.972000002861 60379.811756560 2024-03-10T19:28:55.766772+00:00 19994330.292000059038 29000000.016999959946 27869999.967999991030 3962901.000999987125 60379.811768213 2024-03-10T19:28:56.773651+00:00 19994330.289999961853 28999999.986000001431 27869999.992000039667 3963827.960000007879 60379.811779689 2024-03-10T19:28:57.765154+00:00 19994330.287999991328 29000000.042999979109 27870000.111000001431 3968281.999000012875 60379.811791343 2024-03-10T19:28:58.772034+00:00 19994330.290000081062 28999999.925999999046 27869999.861000001431 3964677.981999992859 60379.811802818 2024-03-10T19:28:59.763537+00:00 19994330.288999918848 29000000.037000000477 27870000.039999961853 3966399.076000005007 60379.811814478 2024-03-10T19:29:00.770912+00:00 19994330.290000081062 28999999.991000059992 27869999.982999980450 3968678.930000007153 60379.811825948 2024-03-10T19:29:01.761919+00:00 19994330.293999910355 29000000.016999959946 27870000.032000061125 3968138.970999985933 60379.811837608 2024-03-10T19:29:02.769295+00:00 19994330.291000008583 28999999.988000039011 27869999.893000010401 3965520.030000001192 60379.811849078 2024-03-10T19:29:03.760302+00:00 19994330.287999991328 29000000.018000010401 27870000.107999920845 3962826.120999991894 60379.811860737 2024-03-10T19:29:04.767677+00:00 19994330.292000059038 28999999.983999971300 27870000.002000089735 3964809.879000008106 60379.811872213 2024-03-10T19:29:05.759180+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3964393.122000008821 60379.811883866 2024-03-10T19:29:06.766059+00:00 19994330.289999961853 29000000.006999969482 27870000.024999979883 3970012.857999979984 60379.811895526 2024-03-10T19:29:07.773435+00:00 19994330.287999991328 28999999.961000081152 27869999.950999978930 3968035.083000003826 60379.811906996 2024-03-10T19:29:08.764442+00:00 19994330.294000029564 29000000.016999959946 27870000.019999980927 3967844.886000006925 60379.811918655 2024-03-10T19:29:09.771817+00:00 19994330.290000081062 29000000.001000050455 27870000.008000019938 3970891.164999992121 60379.811930131 2024-03-10T19:29:10.763320+00:00 19994330.289999961853 28999999.980999950320 27869999.988000039011 3966495.909000008833 60379.811941785 2024-03-10T19:29:11.770198+00:00 19994330.289999961853 28999999.988999959081 27870000.010999921709 3967025.034999995958 60379.811953261 2024-03-10T19:29:12.761702+00:00 19994330.292000059038 29000000.018000010401 27870000.010000109673 3966371.935999989975 60379.811964914 2024-03-10T19:29:13.768582+00:00 19994330.286999940872 29000000.024999979883 27870000.024999979883 3971685.951000005007 60379.811976390 2024-03-10T19:29:14.760084+00:00 19994330.289000030607 29000000.016000028700 27869999.992999911308 3969651.127000004053 60379.811988044 2024-03-10T19:29:15.766964+00:00 19994330.294000029564 29000000.011000040919 27869999.995000001043 3964011.057999997865 60379.811999519 2024-03-10T19:29:16.758467+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3966625.837999999989 60379.812011173 2024-03-10T19:29:17.765346+00:00 19994330.291000008583 28999999.965999960899 27869999.966000080109 3967324.087000011932 60379.812022832 2024-03-10T19:29:18.772721+00:00 19994330.292000059038 29000000.009000059217 27870000.031999949366 3964861.067999988794 60379.812034308 2024-03-10T19:29:19.764225+00:00 19994330.291000008583 29000000.031999949366 27870000.049000021070 3964557.881999998819 60379.812045962 2024-03-10T19:29:20.771103+00:00 19994330.289999961853 28999999.997999999672 27869999.932999968529 3970308.025999993086 60379.812057437 2024-03-10T19:29:21.762607+00:00 19994330.287999991328 28999999.975000001490 27870000.000999998301 3966558.009000002872 60379.812069097 2024-03-10T19:29:22.769982+00:00 19994330.293000001460 29000000.015000000596 27870000.019999999553 3965300.027000010014 60379.812080567 2024-03-10T19:29:23.760990+00:00 19994330.285999998450 29000000.000999998301 27870000.003000009805 3968676.988000005018 60379.812092226 2024-03-10T19:29:24.768365+00:00 19994330.290999989957 28999999.959000010043 27869999.966000009328 3968899.976999998093 60379.812103696 2024-03-10T19:29:25.759372+00:00 19994330.295000001788 29000000.032999988645 27870000.055000010878 3967941.012999982107 60379.812115356 2024-03-10T19:29:26.766747+00:00 19994330.290000010282 28999999.986000001431 27869999.967999991030 3968890.964000015985 60379.812126832 2024-03-10T19:29:27.758250+00:00 19994330.288999989629 29000000.032999988645 27870000.033999979496 3963760.062000005972 60379.812138485 2024-03-10T19:29:28.765129+00:00 19994330.289999991655 28999999.965000029653 27869999.940000001341 3968124.952999978792 60379.812150145 2024-03-10T19:29:29.772505+00:00 19994330.287000000477 29000000.012999951839 27870000.030000030994 3962729.016999990214 60379.812161615 2024-03-10T19:29:30.763511+00:00 19994330.292000029236 29000000.001000050455 27869999.993999961764 3967770.955000042915 60379.812173274 2024-03-10T19:29:31.770887+00:00 19994330.288999971002 28999999.978999968618 27870000.016000028700 3966442.001999973785 60379.812184744 2024-03-10T19:29:32.761895+00:00 19994330.292000029236 28999999.998000029474 27870000.003000020981 3963783.999000012875 60379.812196404 2024-03-10T19:29:33.769269+00:00 19994330.293999999762 29000000.012999951839 27869999.960999969393 3965902.995000004768 60379.812207879 2024-03-10T19:29:34.760773+00:00 19994330.286999970675 29000000.001000050455 27870000.025000039488 3967531.074000000954 60379.812219533 2024-03-10T19:29:35.767652+00:00 19994330.291000008583 29000000.000999990851 27870000.007999960333 3971009.939000010025 60379.812231009 2024-03-10T19:29:36.759155+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3963674.981999992859 60379.812242668 2024-03-10T19:29:37.766530+00:00 19994330.291999999434 29000000.059999998659 27870000.022999998182 3966729.976999998093 60379.812254138 2024-03-10T19:29:38.757537+00:00 19994330.287999991328 28999999.957000020891 27869999.953999999911 3967072.124000012875 60379.812265798 2024-03-10T19:29:39.764912+00:00 19994330.293000038713 29000000.018000010401 27870000.055000010878 3971168.960999966133 60379.812277451 2024-03-10T19:29:40.771792+00:00 19994330.289999961853 28999999.983999971300 27869999.947000030428 3963264.018000007141 60379.812288927 2024-03-10T19:29:41.763295+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3969367.962999999989 60379.812300581 2024-03-10T19:29:42.770174+00:00 19994330.291999999434 29000000.013999938965 27869999.986000061035 3968599.994000018109 60379.812312056 2024-03-10T19:29:43.761678+00:00 19994330.288999971002 29000000.008000019938 27870000.054000020027 3967811.939000010025 60379.812323716 2024-03-10T19:29:44.769053+00:00 19994330.289000030607 29000000.012000080198 27870000.013000011444 3969231.094999969006 60379.812335186 2024-03-10T19:29:45.760060+00:00 19994330.287999991328 28999999.988999959081 27870000.013999938965 3965295.000000000000 60379.812346845 2024-03-10T19:29:46.767435+00:00 19994330.295000020415 29000000.000000000000 27869999.904000040144 3970337.049000024796 60379.812358315 2024-03-10T19:29:47.758442+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3963062.964999973774 60379.812369975 2024-03-10T19:29:48.765817+00:00 19994330.288999971002 28999999.965000029653 27870000.033999919891 3965990.928000032902 60379.812381628 2024-03-10T19:29:49.772697+00:00 19994330.295000080019 29000000.005999919027 27869999.962000008672 3971150.987999976147 60379.812393104 2024-03-10T19:29:50.764199+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3965310.101000010967 60379.812404758 2024-03-10T19:29:51.771079+00:00 19994330.286999940872 29000000.044000029564 27870000.008999940008 3972415.908999979030 60379.812416234 2024-03-10T19:29:52.762582+00:00 19994330.291000008583 29000000.044000029564 27870000.001000050455 3967504.981999992859 60379.812427887 2024-03-10T19:29:53.769461+00:00 19994330.291000008583 28999999.947999950498 27870000.008999940008 3968534.048000038136 60379.812439363 2024-03-10T19:29:54.760965+00:00 19994330.289000030607 29000000.019999980927 27870000.027000069618 3967762.015999972820 60379.812451023 2024-03-10T19:29:55.768340+00:00 19994330.289000030607 28999999.988000039011 27869999.950999978930 3968419.898000001907 60379.812462492 2024-03-10T19:29:56.759347+00:00 19994330.293999910355 28999999.970999959856 27870000.006000038236 3963759.008000016212 60379.812474152 2024-03-10T19:29:57.766722+00:00 19994330.288000110537 29000000.002999998629 27869999.969999909401 3962943.095999956131 60379.812485622 2024-03-10T19:29:58.757729+00:00 19994330.290999889374 29000000.028000000864 27870000.109000090510 3963209.950000048149 60379.812497281 2024-03-10T19:29:59.765104+00:00 19994330.291000008583 29000000.004000011832 27869999.947000000626 3971073.981000006199 60379.812508935 2024-03-10T19:30:00.771984+00:00 19994330.287000060081 29000000.013999998569 27870000.021000001580 3963527.106999992859 60379.812520411 2024-03-10T19:30:01.763487+00:00 19994330.292999979109 28999999.969000011683 27869999.960999999195 3968834.947999954224 60379.812532070 2024-03-10T19:30:02.770862+00:00 19994330.286000009626 28999999.989999979734 27869999.976000010967 3969100.010000050068 60379.812543540 2024-03-10T19:30:03.761869+00:00 19994330.294000029564 29000000.017000019550 27870000.037000000477 3965679.056999980938 60379.812555199 2024-03-10T19:30:04.769245+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3971321.865000010002 60379.812566670 2024-03-10T19:30:05.760252+00:00 19994330.287999991328 29000000.037000030279 27869999.987000018358 3964349.058999956120 60379.812578329 2024-03-10T19:30:06.767627+00:00 19994330.291000008583 29000000.020999971777 27870000.055000010878 3971780.031000018120 60379.812589805 2024-03-10T19:30:07.759130+00:00 19994330.291999939829 28999999.967999991030 27869999.986999988556 3967943.037999988068 60379.812601458 2024-03-10T19:30:08.766009+00:00 19994330.287999991328 29000000.022999998182 27869999.992000009865 3968085.003000020981 60379.812612934 2024-03-10T19:30:09.757513+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3970075.993000030983 60379.812624588 2024-03-10T19:30:10.764392+00:00 19994330.289000030607 29000000.030000030994 27870000.005999978632 3967913.858999968041 60379.812636247 2024-03-10T19:30:11.771767+00:00 19994330.297999981791 28999999.998999949545 27870000.019999980927 3966189.075999975204 60379.812647717 2024-03-10T19:30:12.762774+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3965485.939000010025 60379.812659371 2024-03-10T19:30:13.769653+00:00 19994330.289999961853 29000000.008000019938 27869999.979000028223 3967027.074000000954 60379.812670846 2024-03-10T19:30:14.761156+00:00 19994330.289999961853 28999999.978999968618 27870000.008999999613 3965943.052000045776 60379.812682506 2024-03-10T19:30:15.768532+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3966862.929999948014 60379.812693976 2024-03-10T19:30:16.759539+00:00 19994330.287000000477 28999999.998999949545 27869999.947000030428 3966614.986000000965 60379.812705636 2024-03-10T19:30:17.766914+00:00 19994330.293999999762 28999999.996999979019 27870000.064999941736 3968794.967000008095 60379.812717106 2024-03-10T19:30:18.757921+00:00 19994330.287000000477 28999999.985000010580 27870000.032000061125 3972742.155000030994 60379.812728765 2024-03-10T19:30:19.765297+00:00 19994330.291999999434 28999999.980000019073 27869999.942999958992 3967200.909999967087 60379.812740419 2024-03-10T19:30:20.772176+00:00 19994330.296000000089 29000000.046000000089 27870000.032999988645 3965619.874000012875 60379.812751894 2024-03-10T19:30:21.763679+00:00 19994330.285999998450 28999999.983000040054 27869999.966000080109 3966635.073000013828 60379.812763548 2024-03-10T19:30:22.770558+00:00 19994330.287999991328 29000000.028000000864 27870000.028999920934 3967295.011999965180 60379.812775024 2024-03-10T19:30:23.762061+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3966176.979000031948 60379.812786677 2024-03-10T19:30:24.768941+00:00 19994330.287999991328 28999999.949000000954 27869999.985000010580 3970033.094999969006 60379.812798153 2024-03-10T19:30:25.760444+00:00 19994330.289000000805 29000000.018000010401 27869999.985999941826 3968925.887000023853 60379.812809813 2024-03-10T19:30:26.767819+00:00 19994330.291999999434 28999999.978000041097 27870000.022999998182 3965326.999000012875 60379.812821283 2024-03-10T19:30:27.758826+00:00 19994330.296000000089 28999999.988999959081 27869999.958000060171 3963231.022000014782 60379.812832942 2024-03-10T19:30:28.766201+00:00 19994330.287000030279 28999999.990000009537 27869999.980999950320 3969591.007999957073 60379.812844412 2024-03-10T19:30:29.757208+00:00 19994330.291999999434 29000000.011999960989 27870000.034999970347 3965408.090000032913 60379.812856072 2024-03-10T19:30:30.764584+00:00 19994330.287999991328 29000000.045000080019 27870000.085000038147 3966491.101999998093 60379.812867725 2024-03-10T19:30:31.771463+00:00 19994330.290000021458 28999999.995000001043 27869999.973000049591 3969239.865000010002 60379.812879201 2024-03-10T19:30:32.762966+00:00 19994330.288999971002 28999999.957999940962 27869999.937999960035 3966177.051999986172 60379.812890855 2024-03-10T19:30:33.769845+00:00 19994330.290000021458 29000000.032000061125 27870000.037999991328 3969429.987999976147 60379.812902330 2024-03-10T19:30:34.761349+00:00 19994330.291999999434 28999999.989000000060 27869999.983000040054 3965576.953000009060 60379.812913984 2024-03-10T19:30:35.768228+00:00 19994330.293999969959 29000000.024999991059 27870000.018999930471 3962433.977999985218 60379.812925460 2024-03-10T19:30:36.759731+00:00 19994330.287000000477 28999999.980000000447 27869999.996000051498 3966993.029999970924 60379.812937119 2024-03-10T19:30:37.767106+00:00 19994330.290000021458 28999999.982999999076 27869999.998999949545 3968451.929000020027 60379.812948589 2024-03-10T19:30:38.758113+00:00 19994330.287999991328 29000000.025000009686 27869999.973000001162 3967039.092000008095 60379.812960248 2024-03-10T19:30:39.765489+00:00 19994330.290000021458 28999999.997000008821 27869999.995000001043 3963727.006999969017 60379.812971719 2024-03-10T19:30:40.756496+00:00 19994330.288999971002 29000000.013999998569 27870000.030999999493 3965405.964000105858 60379.812983378 2024-03-10T19:30:41.763871+00:00 19994330.293999969959 28999999.986999988556 27869999.993000000715 3963675.917999982834 60379.812995032 2024-03-10T19:30:42.770750+00:00 19994330.290000081062 28999999.987999979407 27870000.000999990851 3968118.008999944199 60379.813006508 2024-03-10T19:30:43.762253+00:00 19994330.288999918848 29000000.011000040919 27869999.958000000566 3967101.111999989022 60379.813018167 2024-03-10T19:30:44.769629+00:00 19994330.292000059038 28999999.968999978155 27870000.013000011444 3970115.917999982834 60379.813029637 2024-03-10T19:30:45.760636+00:00 19994330.287999991328 28999999.994000021368 27869999.997000008821 3964078.980000019073 60379.813041296 2024-03-10T19:30:46.768011+00:00 19994330.289999961853 29000000.004999998957 27869999.972999960184 3967339.014000058174 60379.813052766 2024-03-10T19:30:47.759018+00:00 19994330.290000081062 29000000.063000019640 27870000.078999999911 3966702.016999959946 60379.813064426 2024-03-10T19:30:48.766393+00:00 19994330.289999961853 28999999.955999970436 27869999.921000000089 3965736.924999951851 60379.813075896 2024-03-10T19:30:49.757401+00:00 19994330.289999961853 29000000.001999970526 27870000.043000038713 3966964.063000082970 60379.813087555 2024-03-10T19:30:50.764776+00:00 19994330.292000059038 28999999.999000009149 27869999.996999979019 3970515.004999995232 60379.813099209 2024-03-10T19:30:51.771655+00:00 19994330.291999939829 28999999.993000030518 27869999.995999988168 3961095.013000010978 60379.813110685 2024-03-10T19:30:52.763158+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3962528.036000012886 60379.813122344 2024-03-10T19:30:53.770533+00:00 19994330.291000008583 28999999.988000039011 27870000.007000029087 3966699.969999908935 60379.813133814 2024-03-10T19:30:54.761540+00:00 19994330.287000060081 28999999.992999911308 27869999.998999949545 3967993.014000058174 60379.813145474 2024-03-10T19:30:55.768916+00:00 19994330.292999979109 29000000.029000040144 27869999.995000001043 3964829.914000033867 60379.813156944 2024-03-10T19:30:56.759923+00:00 19994330.289000030607 29000000.006999969482 27870000.043999969959 3964440.047999978065 60379.813168603 2024-03-10T19:30:57.767298+00:00 19994330.291000008583 28999999.978000041097 27869999.968000050634 3971196.059999942780 60379.813180073 2024-03-10T19:30:58.758304+00:00 19994330.293999910355 28999999.991999980062 27869999.972999930382 3961882.993000030983 60379.813191732 2024-03-10T19:30:59.765680+00:00 19994330.288000110537 29000000.044000029564 27870000.029000040144 3968529.000000000000 60379.813203203 2024-03-10T19:31:00.756688+00:00 19994330.289999961853 28999999.962000008672 27869999.960000038147 3968277.968999981880 60379.813214862 2024-03-10T19:31:01.764063+00:00 19994330.292999979109 29000000.001999970526 27870000.039999961853 3965944.985000013839 60379.813226515 2024-03-10T19:31:02.770942+00:00 19994330.287999991328 28999999.990000009537 27869999.976000070572 3966798.998999952804 60379.813237991 2024-03-10T19:31:03.762445+00:00 19994330.289000030607 29000000.031000021845 27870000.028999920934 3967896.004000068177 60379.813249645 2024-03-10T19:31:04.769324+00:00 19994330.289000030607 28999999.972999930382 27869999.978000041097 3966734.041999936104 60379.813261121 2024-03-10T19:31:05.760827+00:00 19994330.292999979109 28999999.983999971300 27869999.971999999136 3963048.971000074875 60379.813272780 2024-03-10T19:31:06.768203+00:00 19994330.291000008583 29000000.031000021845 27870000.059999939054 3962990.924000024796 60379.813284250 2024-03-10T19:31:07.759210+00:00 19994330.288999918848 29000000.017000079155 27869999.989000078291 3963396.052999972831 60379.813295910 2024-03-10T19:31:08.766585+00:00 19994330.291000008583 28999999.985999941826 27869999.977999929339 3968086.975999950897 60379.813307379 2024-03-10T19:31:09.757592+00:00 19994330.287000000477 28999999.970000028610 27869999.965000029653 3966274.032000064850 60379.813319039 2024-03-10T19:31:10.764968+00:00 19994330.291000001132 28999999.988999959081 27869999.981999989599 3962544.065999985207 60379.813330509 2024-03-10T19:31:11.755975+00:00 19994330.291000001132 29000000.057999998331 27870000.019999980927 3962339.929999948014 60379.813342168 2024-03-10T19:31:12.763350+00:00 19994330.289999999106 28999999.940000001341 27870000.052999969572 3965076.050999999046 60379.813353828 2024-03-10T19:31:13.770725+00:00 19994330.291999999434 29000000.024000000209 27869999.997000098228 3963358.912999988068 60379.813365298 2024-03-10T19:31:14.761732+00:00 19994330.290000010282 29000000.021000001580 27870000.001999970526 3965376.044000030030 60379.813376957 2024-03-10T19:31:15.769107+00:00 19994330.291000008583 28999999.996000010520 27870000.008000019938 3965535.937000035774 60379.813388427 2024-03-10T19:31:16.760115+00:00 19994330.289000000805 28999999.979999989271 27869999.934999998659 3961077.032999991905 60379.813400087 2024-03-10T19:31:17.767490+00:00 19994330.288999971002 29000000.011000011116 27870000.004999998957 3966226.115000010002 60379.813411557 2024-03-10T19:31:18.758497+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3963547.896999955177 60379.813423216 2024-03-10T19:31:19.765872+00:00 19994330.288000021130 29000000.009999990463 27870000.061000000685 3967791.034000039101 60379.813434692 2024-03-10T19:31:20.757375+00:00 19994330.288999971002 28999999.991000000387 27869999.967000011355 3964956.985000013839 60379.813446346 2024-03-10T19:31:21.764254+00:00 19994330.293999999762 29000000.002000030130 27870000.061999980360 3965889.024999976158 60379.813458005 2024-03-10T19:31:22.771630+00:00 19994330.291999999434 29000000.035999950022 27869999.990000009537 3964512.006000041962 60379.813469481 2024-03-10T19:31:23.763132+00:00 19994330.291999999434 28999999.973000049591 27869999.969999998808 3964379.962999939919 60379.813481134 2024-03-10T19:31:24.770012+00:00 19994330.285000029951 29000000.008999999613 27869999.949000000954 3964357.100000023842 60379.813492610 2024-03-10T19:31:25.761515+00:00 19994330.291000008583 28999999.969999969006 27870000.054999981076 3960350.064999938011 60379.813504264 2024-03-10T19:31:26.768395+00:00 19994330.289999961853 29000000.053000029176 27870000.012000020593 3961521.866999983788 60379.813515740 2024-03-10T19:31:27.759898+00:00 19994330.290000021458 28999999.974999960512 27869999.956000030041 3966642.963000059128 60379.813527399 2024-03-10T19:31:28.767273+00:00 19994330.291999999434 29000000.025000039488 27870000.042999979109 3967933.026999949943 60379.813538869 2024-03-10T19:31:29.758280+00:00 19994330.287999991328 28999999.959999978542 27870000.000999990851 3963555.004000068177 60379.813550528 2024-03-10T19:31:30.765656+00:00 19994330.293000038713 29000000.003000020981 27869999.940000001341 3968469.075999975204 60379.813561998 2024-03-10T19:31:31.756662+00:00 19994330.291999999434 29000000.003000020981 27870000.055000010878 3965197.861000061035 60379.813573658 2024-03-10T19:31:32.764038+00:00 19994330.288999971002 29000000.000999931246 27869999.972999989986 3963733.051999927033 60379.813585312 2024-03-10T19:31:33.770917+00:00 19994330.289000030607 28999999.998000029474 27870000.013999998569 3963850.029000043869 60379.813596787 2024-03-10T19:31:34.762420+00:00 19994330.287000000477 28999999.996000051498 27869999.949999991804 3964982.991999983788 60379.813608441 2024-03-10T19:31:35.769299+00:00 19994330.292999979109 29000000.001999970526 27870000.064000010490 3966606.019999980927 60379.813619917 2024-03-10T19:31:36.760803+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3963408.944000006188 60379.813631570 2024-03-10T19:31:37.767682+00:00 19994330.289000030607 29000000.016999959946 27870000.052999969572 3963279.092000008095 60379.813643046 2024-03-10T19:31:38.759184+00:00 19994330.290999889374 28999999.994000080973 27869999.981999989599 3968309.922999978065 60379.813654700 2024-03-10T19:31:39.766064+00:00 19994330.290000081062 29000000.009999990463 27869999.986999988556 3965476.948000072967 60379.813666176 2024-03-10T19:31:40.757567+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3963477.012999891769 60379.813677835 2024-03-10T19:31:41.764943+00:00 19994330.289000030607 28999999.977999929339 27870000.013000011444 3963862.033000112046 60379.813689305 2024-03-10T19:31:42.755949+00:00 19994330.289999961853 29000000.006999969482 27869999.999000068754 3965326.934999942780 60379.813700959 2024-03-10T19:31:43.762829+00:00 19994330.292999979109 29000000.027000069618 27870000.008999940008 3963325.006000041962 60379.813712618 2024-03-10T19:31:44.770204+00:00 19994330.289000030607 28999999.993999961764 27869999.958999991417 3967713.102999926079 60379.813724088 2024-03-10T19:31:45.761211+00:00 19994330.291000008583 28999999.967000011355 27870000.001999970526 3968560.927000045776 60379.813735748 2024-03-10T19:31:46.768587+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3966425.054999948014 60379.813747223 2024-03-10T19:31:47.760090+00:00 19994330.291000008583 29000000.006000038236 27870000.032000061125 3967599.963999987114 60379.813758877 2024-03-10T19:31:48.766969+00:00 19994330.288999918848 29000000.006999999285 27869999.960999969393 3968333.992000102997 60379.813770353 2024-03-10T19:31:49.758472+00:00 19994330.290000081062 28999999.978999998420 27869999.983999971300 3962741.935999989975 60379.813782007 2024-03-10T19:31:50.765351+00:00 19994330.291999939829 29000000.050999999046 27870000.065000060946 3960866.128999948967 60379.813793482 2024-03-10T19:31:51.756854+00:00 19994330.289000030607 28999999.969999998808 27870000.004999998957 3967210.932000041008 60379.813805141 2024-03-10T19:31:52.764230+00:00 19994330.291000008583 29000000.009999990463 27869999.977999929339 3963839.990000010002 60379.813816612 2024-03-10T19:31:53.755237+00:00 19994330.289999961853 28999999.974000010639 27869999.940999981016 3964423.065999985207 60379.813828271 2024-03-10T19:31:54.762612+00:00 19994330.289999961853 29000000.020000010729 27870000.028000000864 3965054.032999991905 60379.813839925 2024-03-10T19:31:55.769491+00:00 19994330.290000081062 29000000.033999979496 27870000.072000000626 3959732.932999968994 60379.813851400 2024-03-10T19:31:56.760995+00:00 19994330.288999918848 28999999.964000020176 27869999.929000001401 3966716.013000010978 60379.813863060 2024-03-10T19:31:57.768370+00:00 19994330.291000008583 28999999.989000018686 27870000.010000009090 3965793.891000031959 60379.813874530 2024-03-10T19:31:58.759377+00:00 19994330.290000081062 28999999.993999961764 27870000.013000000268 3967702.151999949943 60379.813886189 2024-03-10T19:31:59.766752+00:00 19994330.292999979109 28999999.995999988168 27870000.015999998897 3968499.930000067223 60379.813897659 2024-03-10T19:32:00.757759+00:00 19994330.291000008583 29000000.033000048250 27870000.018999990076 3964196.110999941826 60379.813909319 2024-03-10T19:32:01.765134+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3964069.919999957085 60379.813920788 2024-03-10T19:32:02.756142+00:00 19994330.289999961853 29000000.016000028700 27869999.952000018209 3968074.037000060081 60379.813932448 2024-03-10T19:32:03.763516+00:00 19994330.289000000805 29000000.025999959558 27870000.011999990791 3966389.919000030030 60379.813944102 2024-03-10T19:32:04.770396+00:00 19994330.289000000805 28999999.961000028998 27869999.996999979019 3961894.036000012886 60379.813955578 2024-03-10T19:32:05.761899+00:00 19994330.291999999434 29000000.009999990463 27869999.992000039667 3969755.023000001907 60379.813967231 2024-03-10T19:32:06.768778+00:00 19994330.290000010282 28999999.983999971300 27870000.017999950796 3966689.023999928962 60379.813978707 2024-03-10T19:32:07.760282+00:00 19994330.293999999762 28999999.998000029474 27869999.930999990553 3965737.907000064850 60379.813990367 2024-03-10T19:32:08.767657+00:00 19994330.287000000477 29000000.008000019938 27870000.062000039965 3966365.085999966133 60379.814001836 2024-03-10T19:32:09.758664+00:00 19994330.292999979109 29000000.008999940008 27870000.015999969095 3969503.845000029076 60379.814013496 2024-03-10T19:32:10.766039+00:00 19994330.290000021458 28999999.998000029474 27869999.969000041485 3965554.189000010025 60379.814024966 2024-03-10T19:32:11.757047+00:00 19994330.287000000477 28999999.994000080973 27870000.018999990076 3966910.918999909889 60379.814036625 2024-03-10T19:32:12.764422+00:00 19994330.287000000477 29000000.010999921709 27870000.024999979883 3963806.995000004768 60379.814048101 2024-03-10T19:32:13.755925+00:00 19994330.293999999762 28999999.985000010580 27869999.945999979973 3961281.984000086784 60379.814059755 2024-03-10T19:32:14.762804+00:00 19994330.291999999434 29000000.001999970526 27870000.037999991328 3961360.032999991905 60379.814071414 2024-03-10T19:32:15.770178+00:00 19994330.290000021458 29000000.018000010401 27870000.012000080198 3967246.018000007141 60379.814082884 2024-03-10T19:32:16.761186+00:00 19994330.290999948978 29000000.002000089735 27869999.960999969393 3966690.027999997139 60379.814094543 2024-03-10T19:32:17.768562+00:00 19994330.291999999434 28999999.996999979019 27870000.019999980927 3963011.995999931823 60379.814106014 2024-03-10T19:32:18.759569+00:00 19994330.288000050932 29000000.001999970526 27870000.006999969482 3962031.980000019073 60379.814117673 2024-03-10T19:32:19.766944+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3962685.960000038147 60379.814129143 2024-03-10T19:32:20.757951+00:00 19994330.290000021458 28999999.997000098228 27870000.008000019938 3967970.092000008095 60379.814140802 2024-03-10T19:32:21.765326+00:00 19994330.292999979109 28999999.991999980062 27869999.996000051498 3962507.962000011932 60379.814152272 2024-03-10T19:32:22.756333+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3965827.969999908935 60379.814163932 2024-03-10T19:32:23.763709+00:00 19994330.291000008583 28999999.967000011355 27869999.965999960899 3965418.050999999046 60379.814175402 2024-03-10T19:32:24.754716+00:00 19994330.295000020415 29000000.017000079155 27870000.019000049680 3962353.925000071991 60379.814187061 2024-03-10T19:32:25.762091+00:00 19994330.288999971002 28999999.986999999732 27869999.995000001043 3966916.033999919891 60379.814198715 2024-03-10T19:32:26.768971+00:00 19994330.285000029951 28999999.995000001043 27870000.007999900728 3960753.029000043869 60379.814210190 2024-03-10T19:32:27.760474+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3961695.907999991905 60379.814221850 2024-03-10T19:32:28.767848+00:00 19994330.293999969959 28999999.991999998689 27870000.077000018209 3963436.049999951851 60379.814233320 2024-03-10T19:32:29.758855+00:00 19994330.289999961853 29000000.010000009090 27869999.973000049591 3964977.964000105858 60379.814244980 2024-03-10T19:32:30.766232+00:00 19994330.292000059038 29000000.016999989748 27869999.944999929518 3967318.059999942780 60379.814256449 2024-03-10T19:32:31.757238+00:00 19994330.292000059038 28999999.964999999851 27869999.971999999136 3969525.006000041962 60379.814268109 2024-03-10T19:32:32.764614+00:00 19994330.288999918848 29000000.021000001580 27870000.057000041008 3958414.988999962807 60379.814279585 2024-03-10T19:32:33.756117+00:00 19994330.292000059038 28999999.978000018746 27869999.999000001699 3962354.957999945153 60379.814291238 2024-03-10T19:32:34.762996+00:00 19994330.286999940872 29000000.002999961376 27870000.006000000983 3960648.089000105858 60379.814302898 2024-03-10T19:32:35.770371+00:00 19994330.289000030607 28999999.989000018686 27869999.960000000894 3962545.928999900818 60379.814314374 2024-03-10T19:32:36.761874+00:00 19994330.289000030607 29000000.021000031382 27869999.988999988884 3965852.020000100136 60379.814326027 2024-03-10T19:32:37.768753+00:00 19994330.291999939829 28999999.986000001431 27870000.025999989361 3964396.018000007141 60379.814337503 2024-03-10T19:32:38.760256+00:00 19994330.290000081062 28999999.989999949932 27869999.981000009924 3960460.876999973785 60379.814349157 2024-03-10T19:32:39.767136+00:00 19994330.291999939829 29000000.008000019938 27870000.013999998569 3965415.026999949943 60379.814360633 2024-03-10T19:32:40.758639+00:00 19994330.292000059038 28999999.991999980062 27870000.001000020653 3962179.154000043869 60379.814372292 2024-03-10T19:32:41.766014+00:00 19994330.289999961853 29000000.008999999613 27870000.015999998897 3960922.967000008095 60379.814383762 2024-03-10T19:32:42.757022+00:00 19994330.286999940872 29000000.013999998569 27869999.990999970585 3964475.977999926079 60379.814395421 2024-03-10T19:32:43.764397+00:00 19994330.290000081062 28999999.974999960512 27869999.988000039011 3967938.895000100136 60379.814406891 2024-03-10T19:32:44.755404+00:00 19994330.288999918848 29000000.024000048637 27869999.983999971300 3965092.077999948990 60379.814418551 2024-03-10T19:32:45.762779+00:00 19994330.293000098318 29000000.011000040919 27870000.029000040144 3961378.899000049103 60379.814430204 2024-03-10T19:32:46.769658+00:00 19994330.291999939829 29000000.014999989420 27869999.992999970913 3962465.088999987114 60379.814441680 2024-03-10T19:32:47.761161+00:00 19994330.289000030607 28999999.978999968618 27870000.018000010401 3965327.000999927986 60379.814453340 2024-03-10T19:32:48.768536+00:00 19994330.289999961853 28999999.998999949545 27869999.959999978542 3960658.003000020981 60379.814464809 2024-03-10T19:32:49.759544+00:00 19994330.289000030607 29000000.066000100225 27870000.076000031084 3964013.996000051033 60379.814476469 2024-03-10T19:32:50.766918+00:00 19994330.291999939829 28999999.936999920756 27869999.969999969006 3961377.992999910843 60379.814487939 2024-03-10T19:32:51.757926+00:00 19994330.287000060081 28999999.979000091553 27869999.964000049978 3964644.007000089157 60379.814499598 2024-03-10T19:32:52.765302+00:00 19994330.291999939829 29000000.006999969482 27869999.985000010580 3962732.031999946106 60379.814511074 2024-03-10T19:32:53.756805+00:00 19994330.291000008583 29000000.013999938965 27870000.001999970526 3962838.038999998942 60379.814522728 2024-03-10T19:32:54.763684+00:00 19994330.290000081062 29000000.009000059217 27869999.975999951363 3965444.935000000987 60379.814534204 2024-03-10T19:32:55.755187+00:00 19994330.291999939829 28999999.971999999136 27870000.036000009626 3960459.921000000089 60379.814545857 2024-03-10T19:32:56.762066+00:00 19994330.290000081062 28999999.977999929339 27869999.983000040054 3960485.157999999821 60379.814557517 2024-03-10T19:32:57.769441+00:00 19994330.289000000805 29000000.036000009626 27870000.049999948591 3958687.940000000875 60379.814568987 2024-03-10T19:32:58.760449+00:00 19994330.289999999106 28999999.978000041097 27869999.980000019073 3963624.088999997824 60379.814580646 2024-03-10T19:32:59.767824+00:00 19994330.290999989957 29000000.055999990553 27870000.019999980927 3965325.867000001948 60379.814592116 2024-03-10T19:33:00.758831+00:00 19994330.287000000477 28999999.952999949455 27870000.006000038236 3962065.966999995988 60379.814603776 2024-03-10T19:33:01.766206+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3964080.074000000954 60379.814615251 2024-03-10T19:33:02.757709+00:00 19994330.294999990612 28999999.971000000834 27869999.986000061035 3960173.097999996971 60379.814626905 2024-03-10T19:33:03.764588+00:00 19994330.289000000805 28999999.993000000715 27870000.000000000000 3964571.954000004102 60379.814638381 2024-03-10T19:33:04.756092+00:00 19994330.291000008583 29000000.055999990553 27869999.991999980062 3963573.938000001013 60379.814650035 2024-03-10T19:33:05.762971+00:00 19994330.289000000805 28999999.971999999136 27870000.026999950409 3962323.989000000060 60379.814661510 2024-03-10T19:33:06.754474+00:00 19994330.285000000149 28999999.970000009984 27869999.986999988556 3961307.930000000168 60379.814673170 2024-03-10T19:33:07.761849+00:00 19994330.292999979109 29000000.067999988794 27870000.045000080019 3963254.142999999225 60379.814684823 2024-03-10T19:33:08.768729+00:00 19994330.292000029236 28999999.949000000954 27869999.919999960810 3963248.954999998212 60379.814696299 2024-03-10T19:33:09.760232+00:00 19994330.291999969631 29000000.055999990553 27870000.044000029564 3962820.969999998808 60379.814707953 2024-03-10T19:33:10.767110+00:00 19994330.288000050932 28999999.964999999851 27869999.980999950320 3965725.056999995839 60379.814719428 2024-03-10T19:33:11.758614+00:00 19994330.291999999434 29000000.039999991655 27870000.041000008583 3965606.890000001062 60379.814731082 2024-03-10T19:33:12.765493+00:00 19994330.289999961853 28999999.988000039011 27869999.984999999404 3963187.062000005972 60379.814742558 2024-03-10T19:33:13.756997+00:00 19994330.289000030607 28999999.956999961287 27870000.011999990791 3965880.011999994982 60379.814754217 2024-03-10T19:33:14.764372+00:00 19994330.287000000477 29000000.018999990076 27869999.978000000119 3967749.973000004888 60379.814765687 2024-03-10T19:33:15.755379+00:00 19994330.291999999434 29000000.007000029087 27870000.000000000000 3965844.018999993801 60379.814777347 2024-03-10T19:33:16.762753+00:00 19994330.293999969959 28999999.985000010580 27869999.960000008345 3966434.974000006914 60379.814788816 2024-03-10T19:33:17.753761+00:00 19994330.290000021458 28999999.977999988943 27870000.072999980301 3962591.001000002027 60379.814800476 2024-03-10T19:33:18.761136+00:00 19994330.288999971002 29000000.043999969959 27870000.031000021845 3961935.987999991048 60379.814812130 2024-03-10T19:33:19.768016+00:00 19994330.291999999434 28999999.993000030518 27869999.916999999434 3967922.984999998938 60379.814823606 2024-03-10T19:33:20.759519+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3962877.083000003826 60379.814835259 2024-03-10T19:33:21.766398+00:00 19994330.292999979109 29000000.004999998957 27870000.005999978632 3966819.941000000108 60379.814846735 2024-03-10T19:33:22.757901+00:00 19994330.286000009626 28999999.983999971300 27869999.974000040442 3966751.050999999046 60379.814858389 2024-03-10T19:33:23.764780+00:00 19994330.292000059038 29000000.016999959946 27870000.037000000477 3964670.966000006068 60379.814869864 2024-03-10T19:33:24.756284+00:00 19994330.291000008583 28999999.976000070572 27869999.953000009060 3964854.018999993801 60379.814881524 2024-03-10T19:33:25.763659+00:00 19994330.289999961853 29000000.036999940872 27870000.034999970347 3964242.987000017893 60379.814892994 2024-03-10T19:33:26.754666+00:00 19994330.294000029564 28999999.988999959081 27869999.997000038624 3957035.047999978065 60379.814904653 2024-03-10T19:33:27.762041+00:00 19994330.286999940872 28999999.980000019073 27869999.998999949545 3967073.856000006199 60379.814916307 2024-03-10T19:33:28.768920+00:00 19994330.291000008583 28999999.991000059992 27869999.976000010967 3967580.134000002872 60379.814927783 2024-03-10T19:33:29.760424+00:00 19994330.287999991328 29000000.028999920934 27870000.017000019550 3962474.037000000011 60379.814939442 2024-03-10T19:33:30.767800+00:00 19994330.291000008583 29000000.028000120074 27870000.050000008196 3970242.930000007153 60379.814950912 2024-03-10T19:33:31.758806+00:00 19994330.289000030607 28999999.960999969393 27869999.927999969572 3963802.981000006199 60379.814962566 2024-03-10T19:33:32.765685+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3965235.924999982119 60379.814974042 2024-03-10T19:33:33.757188+00:00 19994330.294000029564 28999999.968999978155 27870000.047999981791 3961773.069999992847 60379.814985701 2024-03-10T19:33:34.764563+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3968177.012000023853 60379.814997171 2024-03-10T19:33:35.755571+00:00 19994330.287999991328 28999999.994999889284 27869999.954999919981 3963011.949999988079 60379.815008830 2024-03-10T19:33:36.762946+00:00 19994330.289999961853 29000000.033000111580 27870000.022999998182 3962223.087000011932 60379.815020300 2024-03-10T19:33:37.753953+00:00 19994330.290000081062 29000000.025999899954 27869999.991000059992 3963746.010999978054 60379.815031960 2024-03-10T19:33:38.761329+00:00 19994330.290999889374 28999999.963000059128 27870000.008000019938 3956047.064000010025 60379.815043613 2024-03-10T19:33:39.768208+00:00 19994330.289000030607 29000000.008000001311 27870000.004999998957 3960506.817999988794 60379.815055089 2024-03-10T19:33:40.759711+00:00 19994330.292000059038 28999999.973000001162 27869999.914999961853 3958938.071000009775 60379.815066749 2024-03-10T19:33:41.767086+00:00 19994330.291000008583 29000000.035999991000 27870000.080000039190 3964859.060000001919 60379.815078218 2024-03-10T19:33:42.758093+00:00 19994330.287999991328 28999999.977000009269 27869999.985999941826 3957402.055999993812 60379.815089878 2024-03-10T19:33:43.765468+00:00 19994330.289999961853 29000000.049999978393 27870000.004000071436 3956994.941000015009 60379.815101348 2024-03-10T19:33:44.756476+00:00 19994330.292000059038 28999999.964999999851 27869999.997999910265 3961391.887999982107 60379.815113008 2024-03-10T19:33:45.763851+00:00 19994330.287999991328 29000000.015000019222 27870000.012000080198 3960597.037000000011 60379.815124477 2024-03-10T19:33:46.754858+00:00 19994330.289999961853 28999999.989999979734 27869999.968999978155 3966875.029000014067 60379.815136137 2024-03-10T19:33:47.762232+00:00 19994330.292000059038 29000000.011000011116 27870000.095999959856 3960247.027999997139 60379.815147613 2024-03-10T19:33:48.753737+00:00 19994330.288999918848 28999999.976000010967 27869999.916000008583 3961704.939999998081 60379.815159266 2024-03-10T19:33:49.760616+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3958224.986000000965 60379.815170926 2024-03-10T19:33:50.767991+00:00 19994330.289999999106 28999999.981999989599 27870000.000999998301 3961856.007999985944 60379.815182396 2024-03-10T19:33:51.758998+00:00 19994330.289999999106 29000000.030000030994 27870000.015999998897 3963951.087999999989 60379.815194055 2024-03-10T19:33:52.766373+00:00 19994330.291999999434 28999999.997999969870 27869999.993999999017 3960498.902000010014 60379.815205531 2024-03-10T19:33:53.757877+00:00 19994330.285999991000 28999999.991999980062 27869999.991999998689 3961377.041000009049 60379.815217185 2024-03-10T19:33:54.764755+00:00 19994330.293000008911 29000000.011000040919 27870000.017999991775 3962159.047999978065 60379.815228661 2024-03-10T19:33:55.756258+00:00 19994330.290999989957 28999999.977000001818 27869999.988000009209 3956587.857000023127 60379.815240314 2024-03-10T19:33:56.763138+00:00 19994330.290999989957 29000000.040000021458 27869999.984000001103 3970659.035999984015 60379.815251790 2024-03-10T19:33:57.754641+00:00 19994330.289999991655 28999999.956000030041 27870000.006000008434 3965471.094000012148 60379.815263444 2024-03-10T19:33:58.761521+00:00 19994330.289000000805 28999999.996999979019 27869999.990000009537 3962657.935000001919 60379.815275103 2024-03-10T19:33:59.768896+00:00 19994330.289000000805 29000000.010999921709 27870000.001999970526 3961707.020999968052 60379.815286573 2024-03-10T19:34:00.759903+00:00 19994330.291999999434 28999999.999000068754 27870000.026000019163 3963523.002000033855 60379.815298232 2024-03-10T19:34:01.767278+00:00 19994330.290000021458 29000000.003999948502 27869999.996999979019 3962950.935999989975 60379.815309708 2024-03-10T19:34:02.758781+00:00 19994330.288999971002 29000000.014000058174 27870000.037000000477 3963494.041999996174 60379.815321362 2024-03-10T19:34:03.765660+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3958322.060999989975 60379.815332837 2024-03-10T19:34:04.757164+00:00 19994330.294000029564 29000000.014999989420 27870000.005999978632 3964744.021000028122 60379.815344497 2024-03-10T19:34:05.764539+00:00 19994330.288999971002 29000000.013000011444 27870000.002000030130 3959120.013999999035 60379.815355967 2024-03-10T19:34:06.755546+00:00 19994330.288999971002 28999999.972999930382 27869999.953999999911 3960351.944000006188 60379.815367626 2024-03-10T19:34:07.762921+00:00 19994330.290000021458 28999999.976000070572 27870000.001999970526 3966432.087999999989 60379.815379096 2024-03-10T19:34:08.753928+00:00 19994330.288999971002 29000000.064000010490 27870000.027000010014 3964681.819999992847 60379.815390756 2024-03-10T19:34:09.761304+00:00 19994330.292000059038 28999999.960999969393 27869999.991000000387 3960015.097999989986 60379.815402410 2024-03-10T19:34:10.768183+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3957949.950999975204 60379.815413885 2024-03-10T19:34:11.759686+00:00 19994330.292999979109 28999999.988999959081 27870000.017000079155 3962846.984000027180 60379.815425545 2024-03-10T19:34:12.767061+00:00 19994330.291000008583 29000000.028000000864 27869999.987999919802 3965110.054000020027 60379.815437015 2024-03-10T19:34:13.758068+00:00 19994330.291000008583 29000000.016000028700 27869999.981000069529 3960698.958999990951 60379.815448674 2024-03-10T19:34:14.765443+00:00 19994330.288999971002 28999999.975999951363 27870000.050999999046 3961704.009999989998 60379.815460150 2024-03-10T19:34:15.756947+00:00 19994330.287000000477 29000000.037000060081 27869999.970000028610 3968167.982999979984 60379.815471804 2024-03-10T19:34:16.763825+00:00 19994330.290000021458 28999999.958000000566 27869999.956999901682 3965018.971000016201 60379.815483273 2024-03-10T19:34:17.754833+00:00 19994330.289000030607 29000000.006999999285 27870000.039000030607 3960965.966000020970 60379.815494933 2024-03-10T19:34:18.762208+00:00 19994330.293999910355 28999999.995000001043 27869999.978999968618 3965566.042999982834 60379.815506403 2024-03-10T19:34:19.753215+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3962660.045000017155 60379.815518063 2024-03-10T19:34:20.760591+00:00 19994330.290000081062 28999999.983000010252 27869999.939000010490 3962243.039999961853 60379.815529716 2024-03-10T19:34:21.767470+00:00 19994330.289999961853 29000000.011999990791 27870000.053000088781 3962346.015000044834 60379.815541192 2024-03-10T19:34:22.758973+00:00 19994330.289000030607 29000000.012999981642 27870000.000000000000 3962822.935000001919 60379.815552846 2024-03-10T19:34:23.765852+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3959667.070999979973 60379.815564321 2024-03-10T19:34:24.757355+00:00 19994330.291000008583 28999999.992000009865 27870000.039999961853 3961999.972000002861 60379.815575975 2024-03-10T19:34:25.764234+00:00 19994330.291999939829 28999999.950999978930 27869999.969000101089 3963103.948000013828 60379.815587451 2024-03-10T19:34:26.755738+00:00 19994330.289000030607 29000000.052000049502 27869999.991999980062 3963262.044999957085 60379.815599110 2024-03-10T19:34:27.763113+00:00 19994330.291999939829 28999999.977000001818 27869999.983999971300 3963334.956000030041 60379.815610580 2024-03-10T19:34:28.754120+00:00 19994330.293000098318 29000000.034999970347 27870000.055999990553 3960780.002999960911 60379.815622239 2024-03-10T19:34:29.761495+00:00 19994330.284999970347 28999999.977000001818 27869999.978999998420 3961905.988000034820 60379.815633710 2024-03-10T19:34:30.752503+00:00 19994330.289999961853 29000000.040000021458 27869999.993000000715 3962093.055999993812 60379.815645369 2024-03-10T19:34:31.759878+00:00 19994330.291000008583 28999999.957000020891 27870000.000000000000 3965211.964999973774 60379.815657028 2024-03-10T19:34:32.767253+00:00 19994330.289999961853 28999999.981999989599 27869999.944999989122 3967565.082000017166 60379.815668498 2024-03-10T19:34:33.758260+00:00 19994330.289000030607 29000000.020999971777 27870000.067999988794 3954772.948000013828 60379.815680158 2024-03-10T19:34:34.765635+00:00 19994330.292999979109 29000000.021000031382 27869999.953000009060 3963606.018999993801 60379.815691628 2024-03-10T19:34:35.756642+00:00 19994330.292999979109 28999999.977000001818 27869999.980000019073 3962771.916999996174 60379.815703287 2024-03-10T19:34:36.764017+00:00 19994330.287000060081 29000000.031000021845 27870000.104999989271 3962247.068000019062 60379.815714757 2024-03-10T19:34:37.755025+00:00 19994330.291000008583 29000000.010999921709 27869999.975000020117 3964255.880999981891 60379.815726417 2024-03-10T19:34:38.762400+00:00 19994330.287999991328 28999999.984000090510 27869999.956999961287 3959171.105000019073 60379.815737886 2024-03-10T19:34:39.753406+00:00 19994330.291000008583 28999999.988999959081 27870000.018999990076 3959802.009999989998 60379.815749546 2024-03-10T19:34:40.760781+00:00 19994330.289999961853 28999999.986999988556 27870000.020000040531 3962706.921999990940 60379.815761200 2024-03-10T19:34:41.767661+00:00 19994330.290000081062 28999999.998000029474 27869999.956999961287 3965670.112999976147 60379.815772675 2024-03-10T19:34:42.759165+00:00 19994330.293999910355 29000000.004999998957 27870000.029000040144 3962370.947000027169 60379.815784329 2024-03-10T19:34:43.766043+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3961297.971000016201 60379.815795805 2024-03-10T19:34:44.757547+00:00 19994330.289999999106 29000000.016000028700 27869999.987999979407 3962969.009999989998 60379.815807458 2024-03-10T19:34:45.764427+00:00 19994330.287999998778 28999999.988999959081 27870000.000999990851 3961774.004999995232 60379.815818934 2024-03-10T19:34:46.755930+00:00 19994330.287999998778 28999999.994000080973 27869999.996000051498 3956840.033999979030 60379.815830594 2024-03-10T19:34:47.763305+00:00 19994330.290000010282 29000000.020999908447 27869999.990000009537 3963942.000000000000 60379.815842064 2024-03-10T19:34:48.754313+00:00 19994330.291999999434 29000000.024000048637 27870000.036000009626 3959743.109000027180 60379.815853723 2024-03-10T19:34:49.761687+00:00 19994330.293000001460 28999999.970999959856 27870000.005999919027 3964120.907000004780 60379.815865193 2024-03-10T19:34:50.752694+00:00 19994330.289999991655 28999999.993000030518 27869999.958000060171 3963628.940999985207 60379.815876853 2024-03-10T19:34:51.760070+00:00 19994330.289000000805 29000000.042000059038 27870000.055999990553 3963453.990999997128 60379.815888506 2024-03-10T19:34:52.766949+00:00 19994330.291999999434 29000000.000999931246 27869999.968999978155 3961790.956000030041 60379.815899982 2024-03-10T19:34:53.758452+00:00 19994330.287000000477 28999999.997000001371 27870000.000000000000 3961370.075999975204 60379.815911641 2024-03-10T19:34:54.765829+00:00 19994330.291000008583 28999999.989999998361 27869999.995000001043 3959300.008000016212 60379.815923112 2024-03-10T19:34:55.756835+00:00 19994330.287999991328 28999999.965999990702 27869999.962999939919 3963725.925999999046 60379.815934771 2024-03-10T19:34:56.764210+00:00 19994330.293000008911 29000000.005000010133 27869999.974000100046 3963596.048999965191 60379.815946241 2024-03-10T19:34:57.755217+00:00 19994330.287999991328 29000000.040000010282 27870000.105999950320 3968271.099000037182 60379.815957900 2024-03-10T19:34:58.762592+00:00 19994330.291999999434 28999999.960999999195 27869999.930999990553 3963891.926999986172 60379.815969376 2024-03-10T19:34:59.754095+00:00 19994330.291999999434 29000000.000000000000 27870000.029999971390 3960555.057999968994 60379.815981030 2024-03-10T19:35:00.760976+00:00 19994330.287000000477 29000000.025000009686 27870000.045000080019 3967858.965000032913 60379.815992505 2024-03-10T19:35:01.752478+00:00 19994330.291000008583 29000000.000999990851 27869999.934000018984 3964014.008000016212 60379.816004159 2024-03-10T19:35:02.759356+00:00 19994330.290000021458 28999999.971000019461 27870000.006999969482 3960743.937999964226 60379.816015819 2024-03-10T19:35:03.766732+00:00 19994330.287999991328 29000000.057999968529 27870000.054000020027 3966766.090000032913 60379.816027289 2024-03-10T19:35:04.757740+00:00 19994330.291000008583 28999999.955000039190 27869999.934999939054 3964629.886999965180 60379.816038948 2024-03-10T19:35:05.765114+00:00 19994330.292999979109 29000000.015999969095 27870000.013000011444 3965719.043000041973 60379.816050424 2024-03-10T19:35:06.756618+00:00 19994330.290000021458 28999999.981999989599 27869999.996999979019 3961827.062999964226 60379.816062077 2024-03-10T19:35:07.763497+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3962978.924999951851 60379.816073553 2024-03-10T19:35:08.755000+00:00 19994330.289999961853 28999999.999000009149 27870000.037999998778 3958427.996000051033 60379.816085207 2024-03-10T19:35:09.761879+00:00 19994330.291999999434 29000000.013000011444 27870000.026000011712 3960431.990000010002 60379.816096683 2024-03-10T19:35:10.753383+00:00 19994330.286000009626 28999999.962999999523 27869999.978999998420 3962862.027999997139 60379.816108342 2024-03-10T19:35:11.760758+00:00 19994330.289000030607 29000000.006999969482 27869999.929000008851 3956710.087000011932 60379.816119996 2024-03-10T19:35:12.767637+00:00 19994330.291000008583 29000000.009000059217 27870000.067999988794 3964869.873999952804 60379.816131466 2024-03-10T19:35:13.758643+00:00 19994330.293999910355 28999999.982999920845 27869999.976000010967 3962254.052000045776 60379.816143125 2024-03-10T19:35:14.766019+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3962903.003999948967 60379.816154601 2024-03-10T19:35:15.757523+00:00 19994330.288000110537 29000000.014000058174 27869999.991999980062 3963317.055999993812 60379.816166255 2024-03-10T19:35:16.764402+00:00 19994330.291999939829 29000000.013999938965 27869999.955000039190 3961512.865000010002 60379.816177730 2024-03-10T19:35:17.755905+00:00 19994330.287999991328 28999999.980000019073 27870000.031999949366 3960096.039000033867 60379.816189384 2024-03-10T19:35:18.762784+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3961441.055999993812 60379.816200860 2024-03-10T19:35:19.754287+00:00 19994330.292000059038 29000000.021999958903 27870000.004000011832 3963272.909999967087 60379.816212519 2024-03-10T19:35:20.761662+00:00 19994330.294000029564 28999999.962000008672 27869999.991000000387 3957465.193000078201 60379.816223989 2024-03-10T19:35:21.752670+00:00 19994330.288999918848 29000000.042000059038 27870000.041999999434 3960204.982999920845 60379.816235648 2024-03-10T19:35:22.760045+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3966510.907000064850 60379.816247302 2024-03-10T19:35:23.766924+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3962087.991999983788 60379.816258778 2024-03-10T19:35:24.758427+00:00 19994330.290000081062 29000000.012000080198 27870000.060999989510 3967376.134999989998 60379.816270432 2024-03-10T19:35:25.765307+00:00 19994330.289999961853 28999999.978999968618 27869999.965000029653 3964512.875000000000 60379.816281907 2024-03-10T19:35:26.756809+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3965420.042999982834 60379.816293561 2024-03-10T19:35:27.763689+00:00 19994330.292999979109 28999999.965999960899 27870000.018999930471 3966979.935999989975 60379.816305037 2024-03-10T19:35:28.755192+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3964214.975000023842 60379.816316696 2024-03-10T19:35:29.762567+00:00 19994330.292999979109 28999999.993999961764 27869999.932000041008 3958776.981999992859 60379.816328167 2024-03-10T19:35:30.753574+00:00 19994330.292000059038 28999999.984999999404 27870000.056999921799 3963720.021000028122 60379.816339826 2024-03-10T19:35:31.760950+00:00 19994330.285999890417 28999999.971000000834 27869999.968000050634 3963403.093999981880 60379.816351296 2024-03-10T19:35:32.751957+00:00 19994330.292000059038 29000000.010999988765 27870000.026999950409 3961626.896000028122 60379.816362955 2024-03-10T19:35:33.759332+00:00 19994330.289000030607 29000000.019000008702 27869999.973000049591 3967350.038999915123 60379.816374609 2024-03-10T19:35:34.766211+00:00 19994330.291000008583 29000000.013000000268 27869999.998999949545 3964366.048000096809 60379.816386085 2024-03-10T19:35:35.757715+00:00 19994330.284999970347 28999999.993000000715 27870000.053000088781 3963399.916000009049 60379.816397739 2024-03-10T19:35:36.764594+00:00 19994330.294000029564 29000000.004000011832 27869999.951999899000 3965364.027999997139 60379.816409214 2024-03-10T19:35:37.756096+00:00 19994330.293999910355 28999999.984999980778 27870000.024000048637 3960876.889999986161 60379.816420868 2024-03-10T19:35:38.762976+00:00 19994330.293000001460 29000000.048000011593 27870000.014999989420 3966027.123000026215 60379.816432344 2024-03-10T19:35:39.754479+00:00 19994330.287000000477 28999999.962999969721 27869999.937000039965 3963142.997999907006 60379.816444003 2024-03-10T19:35:40.761854+00:00 19994330.286999989301 29000000.008999999613 27870000.019999980927 3965683.016000031959 60379.816455473 2024-03-10T19:35:41.752862+00:00 19994330.290000010282 28999999.994000021368 27870000.013999938965 3961074.990000010002 60379.816467132 2024-03-10T19:35:42.760239+00:00 19994330.290000010282 28999999.988000039011 27869999.990000009537 3962555.967000008095 60379.816478786 2024-03-10T19:35:43.767116+00:00 19994330.287999991328 29000000.009999990463 27869999.971000079066 3967537.981999992859 60379.816490262 2024-03-10T19:35:44.758619+00:00 19994330.297000020742 28999999.979999959469 27870000.054999951273 3964220.054999948014 60379.816501915 2024-03-10T19:35:45.765498+00:00 19994330.289999991655 29000000.028000000864 27869999.970999959856 3961571.935000061989 60379.816513391 2024-03-10T19:35:46.757002+00:00 19994330.287000000477 28999999.988000039011 27870000.002999998629 3967148.059999942780 60379.816525045 2024-03-10T19:35:47.763881+00:00 19994330.291999999434 29000000.013999998569 27870000.007999990135 3966785.983000040054 60379.816536521 2024-03-10T19:35:48.755383+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3965165.026000022888 60379.816548180 2024-03-10T19:35:49.762759+00:00 19994330.289999991655 29000000.021000031382 27870000.008999999613 3962302.950999975204 60379.816559650 2024-03-10T19:35:50.753766+00:00 19994330.288000021130 28999999.963999990374 27870000.035999998450 3958435.968000053894 60379.816571309 2024-03-10T19:35:51.761141+00:00 19994330.294999960810 29000000.008000019938 27869999.954999979585 3960558.025999904145 60379.816582779 2024-03-10T19:35:52.752149+00:00 19994330.290000021458 29000000.038999918848 27870000.055000010878 3961269.037999988068 60379.816594439 2024-03-10T19:35:53.759524+00:00 19994330.291000008583 28999999.986999988556 27869999.987000018358 3963058.998000026215 60379.816606098 2024-03-10T19:35:54.766899+00:00 19994330.288999971002 28999999.983000040054 27870000.007999990135 3962272.060999989975 60379.816617568 2024-03-10T19:35:55.757906+00:00 19994330.291000008583 28999999.993000030518 27869999.961000028998 3960901.923000096809 60379.816629222 2024-03-10T19:35:56.764785+00:00 19994330.287000000477 29000000.004999998957 27870000.075999978930 3964398.016999959946 60379.816640698 2024-03-10T19:35:57.756289+00:00 19994330.290000021458 29000000.029999971390 27869999.971999999136 3963550.973999977112 60379.816652357 2024-03-10T19:35:58.763664+00:00 19994330.290000021458 29000000.021000031382 27870000.022000011057 3962019.049000024796 60379.816663827 2024-03-10T19:35:59.754671+00:00 19994330.293999969959 28999999.967999938875 27870000.014999989420 3961877.001999973785 60379.816675487 2024-03-10T19:36:00.762046+00:00 19994330.288999971002 28999999.961000081152 27869999.943000018597 3961375.955999969970 60379.816686957 2024-03-10T19:36:01.753053+00:00 19994330.292000059038 28999999.998999949545 27869999.972999989986 3958418.961000084877 60379.816698616 2024-03-10T19:36:02.760429+00:00 19994330.284999970347 29000000.039000030607 27870000.036000009626 3963550.060999989975 60379.816710086 2024-03-10T19:36:03.751437+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3963694.977999926079 60379.816721746 2024-03-10T19:36:04.758811+00:00 19994330.289999961853 28999999.998000029474 27869999.975000020117 3964969.013000010978 60379.816733399 2024-03-10T19:36:05.765691+00:00 19994330.292999979109 28999999.971999999136 27870000.033999919891 3965288.911000012886 60379.816744875 2024-03-10T19:36:06.757193+00:00 19994330.289000030607 28999999.987999919802 27869999.985000010580 3963530.115000010002 60379.816756529 2024-03-10T19:36:07.764073+00:00 19994330.289999961853 28999999.991999998689 27869999.990000009537 3969064.001000047196 60379.816768005 2024-03-10T19:36:08.755576+00:00 19994330.294000029564 29000000.034000001848 27869999.980000019073 3968769.934000014793 60379.816779658 2024-03-10T19:36:09.762455+00:00 19994330.287999991328 28999999.997000001371 27870000.092000011355 3966541.051999927033 60379.816791134 2024-03-10T19:36:10.753958+00:00 19994330.291000008583 29000000.000999998301 27869999.970000028610 3966316.019000052940 60379.816802793 2024-03-10T19:36:11.761333+00:00 19994330.286000009626 29000000.032000008970 27870000.031000021845 3967408.929000020027 60379.816814263 2024-03-10T19:36:12.752340+00:00 19994330.292000059038 28999999.961999978870 27869999.962999939919 3965884.027999997139 60379.816825923 2024-03-10T19:36:13.759716+00:00 19994330.287999991328 28999999.975000020117 27869999.927999969572 3971149.061999917030 60379.816837576 2024-03-10T19:36:14.766595+00:00 19994330.291999939829 29000000.024999979883 27870000.054000020027 3963505.955000042915 60379.816849052 2024-03-10T19:36:15.758098+00:00 19994330.291000008583 29000000.043000008911 27870000.026000019163 3965615.003999948967 60379.816860706 2024-03-10T19:36:16.764977+00:00 19994330.295000080019 28999999.981999989599 27869999.993999961764 3966865.050999999046 60379.816872181 2024-03-10T19:36:17.756481+00:00 19994330.285999890417 29000000.024999979883 27870000.007000088692 3964689.940000057220 60379.816883841 2024-03-10T19:36:18.763856+00:00 19994330.292000059038 28999999.970000028610 27869999.949999928474 3969870.004999995232 60379.816895311 2024-03-10T19:36:19.754863+00:00 19994330.287000060081 28999999.986999988556 27870000.031000021845 3967423.937999964226 60379.816906970 2024-03-10T19:36:20.762238+00:00 19994330.290999889374 29000000.021000031382 27869999.986999988556 3963018.064000010025 60379.816918440 2024-03-10T19:36:21.753245+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3969642.001000047196 60379.816930100 2024-03-10T19:36:22.760620+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3968119.957999945153 60379.816941576 2024-03-10T19:36:23.752124+00:00 19994330.291000008583 28999999.981000009924 27869999.993999961764 3962566.085999966133 60379.816953229 2024-03-10T19:36:24.759003+00:00 19994330.290000081062 29000000.016000028700 27870000.011999998242 3967753.909000039101 60379.816964888 2024-03-10T19:36:25.766378+00:00 19994330.289999961853 28999999.975999951363 27869999.995000001043 3966839.029000043869 60379.816976364 2024-03-10T19:36:26.757881+00:00 19994330.287999991328 29000000.014000058174 27869999.982999999076 3963163.000000000000 60379.816988018 2024-03-10T19:36:27.764761+00:00 19994330.292000059038 29000000.011999960989 27870000.021999999881 3964415.936999917030 60379.816999494 2024-03-10T19:36:28.756264+00:00 19994330.290999889374 28999999.988000039011 27869999.969000000507 3965797.969000101089 60379.817011148 2024-03-10T19:36:29.763143+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3962937.018000007141 60379.817022623 2024-03-10T19:36:30.754646+00:00 19994330.289999961853 29000000.016000028700 27870000.059999998659 3964258.098999977112 60379.817034283 2024-03-10T19:36:31.762021+00:00 19994330.289999999106 28999999.990000009537 27869999.903999980539 3962804.011999965180 60379.817045753 2024-03-10T19:36:32.753029+00:00 19994330.291000001132 28999999.995999928564 27870000.038000021130 3968100.985000013839 60379.817057412 2024-03-10T19:36:33.760404+00:00 19994330.291000001132 29000000.011000040919 27870000.050999969244 3965555.016999959946 60379.817068882 2024-03-10T19:36:34.751411+00:00 19994330.289000000805 29000000.000000000000 27869999.971000019461 3968385.986000061035 60379.817080542 2024-03-10T19:36:35.758786+00:00 19994330.287000000477 28999999.996999979019 27869999.954999979585 3965110.019999980927 60379.817092195 2024-03-10T19:36:36.765665+00:00 19994330.290999989957 28999999.988999959081 27870000.026000019163 3968969.978999971878 60379.817103671 2024-03-10T19:36:37.757168+00:00 19994330.291999999434 28999999.996000051498 27869999.981000009924 3965456.955999969970 60379.817115325 2024-03-10T19:36:38.764048+00:00 19994330.291000008583 29000000.024999979883 27869999.983999971300 3964892.006000041962 60379.817126800 2024-03-10T19:36:39.755551+00:00 19994330.293000008911 28999999.981000069529 27870000.039000030607 3961935.050999999046 60379.817138460 2024-03-10T19:36:40.762926+00:00 19994330.288999971002 29000000.009999990463 27870000.015999969095 3964960.029000043869 60379.817149930 2024-03-10T19:36:41.753933+00:00 19994330.287000000477 28999999.982999920845 27869999.978000041097 3968990.118999958038 60379.817161589 2024-03-10T19:36:42.761309+00:00 19994330.290000021458 28999999.999000068754 27869999.955999970436 3967364.792999982834 60379.817173059 2024-03-10T19:36:43.752316+00:00 19994330.292999979109 28999999.986999988556 27870000.022000011057 3966218.037999988068 60379.817184719 2024-03-10T19:36:44.759690+00:00 19994330.287999991328 29000000.019999999553 27870000.011000040919 3967327.041000009049 60379.817196188 2024-03-10T19:36:45.750698+00:00 19994330.289000030607 28999999.980999998748 27869999.979999899864 3965728.014999986161 60379.817207848 2024-03-10T19:36:46.758073+00:00 19994330.293999969959 29000000.046000000089 27870000.036000009626 3968001.011000037193 60379.817219502 2024-03-10T19:36:47.764953+00:00 19994330.289000030607 28999999.993000000715 27870000.006000038236 3968602.937000035774 60379.817230978 2024-03-10T19:36:48.756456+00:00 19994330.291000008583 29000000.021999981254 27870000.019000049680 3962203.034999967087 60379.817242631 2024-03-10T19:36:49.763335+00:00 19994330.288999971002 28999999.968000020832 27869999.950999978930 3967270.914999961853 60379.817254107 2024-03-10T19:36:50.754838+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3969263.116000055801 60379.817265766 2024-03-10T19:36:51.762213+00:00 19994330.290000021458 28999999.993999991566 27870000.026999950409 3967163.916999936104 60379.817277242 2024-03-10T19:36:52.753717+00:00 19994330.291999999434 29000000.029000010341 27870000.024999979883 3969097.040000081062 60379.817288896 2024-03-10T19:36:53.760596+00:00 19994330.291999999434 29000000.011999990791 27870000.018000010401 3970426.917999982834 60379.817300371 2024-03-10T19:36:54.752099+00:00 19994330.290000021458 28999999.939000010490 27869999.914000030607 3965542.924000024796 60379.817312025 2024-03-10T19:36:55.758978+00:00 19994330.289999961853 29000000.022000011057 27870000.057999968529 3963284.252999901772 60379.817323501 2024-03-10T19:36:56.750481+00:00 19994330.292000059038 29000000.018999990076 27869999.977000001818 3967276.854000092018 60379.817335155 2024-03-10T19:36:57.757361+00:00 19994330.287000000477 29000000.009999990463 27870000.032000061125 3962090.998999952804 60379.817346814 2024-03-10T19:36:58.764735+00:00 19994330.289999961853 28999999.972999989986 27869999.972999930382 3968992.072999954224 60379.817358290 2024-03-10T19:36:59.756239+00:00 19994330.287999991328 29000000.003000020981 27870000.027000069618 3970010.951000093948 60379.817369943 2024-03-10T19:37:00.763118+00:00 19994330.294000029564 29000000.007999960333 27869999.977999929339 3965896.968999981880 60379.817381419 2024-03-10T19:37:01.754621+00:00 19994330.289000030607 28999999.979000028223 27869999.964000109583 3966495.016000031959 60379.817393078 2024-03-10T19:37:02.761997+00:00 19994330.288999918848 29000000.016000028700 27870000.031999949366 3965396.011999965180 60379.817404549 2024-03-10T19:37:03.753004+00:00 19994330.294000029564 29000000.028999920934 27870000.002999998629 3965337.044000030030 60379.817416208 2024-03-10T19:37:04.760379+00:00 19994330.289000030607 28999999.988000039011 27870000.006000000983 3967870.032999991905 60379.817427678 2024-03-10T19:37:05.751386+00:00 19994330.289000030607 28999999.967000011355 27870000.023999989033 3963813.911000012886 60379.817439337 2024-03-10T19:37:06.758761+00:00 19994330.290999889374 29000000.028000000864 27869999.976000010967 3966011.064999938011 60379.817450991 2024-03-10T19:37:07.765640+00:00 19994330.290000081062 29000000.004999998957 27869999.969999998808 3967253.963999987114 60379.817462467 2024-03-10T19:37:08.757145+00:00 19994330.288999918848 28999999.968000050634 27870000.062000010163 3968036.960999966133 60379.817474121 2024-03-10T19:37:09.764023+00:00 19994330.292000059038 29000000.006999969482 27869999.947000000626 3962071.984000086784 60379.817485597 2024-03-10T19:37:10.755526+00:00 19994330.289999961853 29000000.001999970526 27870000.035000000149 3966416.986999989022 60379.817497250 2024-03-10T19:37:11.762405+00:00 19994330.294000029564 28999999.993999961764 27869999.982999980450 3965897.067000031006 60379.817508726 2024-03-10T19:37:12.753909+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3966799.993999958038 60379.817520380 2024-03-10T19:37:13.760788+00:00 19994330.292000059038 29000000.019000049680 27869999.981000009924 3961669.968999981880 60379.817531855 2024-03-10T19:37:14.752291+00:00 19994330.287999991328 29000000.008999940008 27870000.032000008970 3962837.008000016212 60379.817543515 2024-03-10T19:37:15.759666+00:00 19994330.291000008583 28999999.996000051498 27870000.005999978632 3967437.121999979019 60379.817554985 2024-03-10T19:37:16.750673+00:00 19994330.289999961853 28999999.985000010580 27869999.938000019640 3970984.840000032913 60379.817566644 2024-03-10T19:37:17.758051+00:00 19994330.291000008583 28999999.975999951363 27870000.020999971777 3967550.100000023842 60379.817578298 2024-03-10T19:37:18.764928+00:00 19994330.294000029564 29000000.016999959946 27870000.026000019163 3960080.014999986161 60379.817589774 2024-03-10T19:37:19.756431+00:00 19994330.285999890417 29000000.022999998182 27869999.991999980062 3967571.912999988068 60379.817601427 2024-03-10T19:37:20.763310+00:00 19994330.291000008583 28999999.965000029653 27870000.012000020593 3966558.960000038147 60379.817612903 2024-03-10T19:37:21.754813+00:00 19994330.287999991328 29000000.041000001132 27870000.037999931723 3960263.126999973785 60379.817624557 2024-03-10T19:37:22.761692+00:00 19994330.290000081062 29000000.006000000983 27869999.983000040054 3966862.013000010978 60379.817636033 2024-03-10T19:37:23.753195+00:00 19994330.289000030607 28999999.967999998480 27869999.924000021070 3970122.953000000212 60379.817647686 2024-03-10T19:37:24.760075+00:00 19994330.294999960810 29000000.043000001460 27870000.042999979109 3962710.967999999877 60379.817659162 2024-03-10T19:37:25.751578+00:00 19994330.289999999106 28999999.964000001550 27870000.042000059038 3967883.949000000022 60379.817670821 2024-03-10T19:37:26.758953+00:00 19994330.291000001132 28999999.988999988884 27869999.933999899775 3971683.037000000011 60379.817682291 2024-03-10T19:37:27.749960+00:00 19994330.289000000805 28999999.997999999672 27870000.018000010401 3966751.958000001032 60379.817693951 2024-03-10T19:37:28.757336+00:00 19994330.289000000805 29000000.005000028759 27870000.016000028700 3966921.103999997955 60379.817705604 2024-03-10T19:37:29.764215+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3963999.901999998838 60379.817717080 2024-03-10T19:37:30.755718+00:00 19994330.289000000805 29000000.021999981254 27870000.018000010401 3963433.006000000983 60379.817728734 2024-03-10T19:37:31.762597+00:00 19994330.291999999434 28999999.948000010103 27869999.978999968618 3968142.980000004172 60379.817740209 2024-03-10T19:37:32.754100+00:00 19994330.291000008583 29000000.016999959946 27869999.998000029474 3964403.110999993980 60379.817751863 2024-03-10T19:37:33.760980+00:00 19994330.291999999434 29000000.021000031382 27870000.013999938965 3963290.988000005018 60379.817763339 2024-03-10T19:37:34.752483+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3967365.928999998141 60379.817774998 2024-03-10T19:37:35.759858+00:00 19994330.288999971002 28999999.940999981016 27869999.985000010580 3966079.046999997925 60379.817786468 2024-03-10T19:37:36.750865+00:00 19994330.290000021458 29000000.044000029564 27869999.992999911308 3961807.971000000834 60379.817798128 2024-03-10T19:37:37.758240+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3964157.958999998868 60379.817809782 2024-03-10T19:37:38.765119+00:00 19994330.290000021458 28999999.947000030428 27870000.000000000000 3961161.041000001132 60379.817821257 2024-03-10T19:37:39.756622+00:00 19994330.291000008583 29000000.042999919504 27869999.991000059992 3965855.995999998879 60379.817832917 2024-03-10T19:37:40.763998+00:00 19994330.291999999434 28999999.994000080973 27869999.990000009537 3964213.032000004780 60379.817844387 2024-03-10T19:37:41.755005+00:00 19994330.290999948978 28999999.991999980062 27870000.008000001311 3960822.023999989033 60379.817856046 2024-03-10T19:37:42.762380+00:00 19994330.290000021458 29000000.006000038236 27869999.997999999672 3967010.025000005960 60379.817867516 2024-03-10T19:37:43.753388+00:00 19994330.290000021458 29000000.011999960989 27869999.958000000566 3962777.080999999773 60379.817879176 2024-03-10T19:37:44.760763+00:00 19994330.287000000477 28999999.977000001818 27870000.017999991775 3961888.061000003945 60379.817890645 2024-03-10T19:37:45.751770+00:00 19994330.293999969959 29000000.014999989420 27869999.972000021487 3964641.846000000834 60379.817902305 2024-03-10T19:37:46.759145+00:00 19994330.286000009626 29000000.009999990463 27870000.067000001669 3961004.004999995232 60379.817913781 2024-03-10T19:37:47.750648+00:00 19994330.291999999434 29000000.003000020981 27869999.917999979109 3966688.937999994028 60379.817925435 2024-03-10T19:37:48.757527+00:00 19994330.296000000089 28999999.988000039011 27870000.052000019699 3966436.065000012983 60379.817937094 2024-03-10T19:37:49.764902+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3968223.953999996185 60379.817948564 2024-03-10T19:37:50.755910+00:00 19994330.287999991328 29000000.003000020981 27869999.997999969870 3970730.965999991167 60379.817960223 2024-03-10T19:37:51.763284+00:00 19994330.290000081062 29000000.042999979109 27870000.034000039101 3974294.993000001181 60379.817971699 2024-03-10T19:37:52.754788+00:00 19994330.288999918848 28999999.970999959856 27869999.981000009924 3967077.027000010014 60379.817983353 2024-03-10T19:37:53.761667+00:00 19994330.290000081062 28999999.988999959081 27870000.000000000000 3966985.958999990951 60379.817994828 2024-03-10T19:37:54.753171+00:00 19994330.291000008583 29000000.025000099093 27869999.993999961764 3965194.046000003815 60379.818006482 2024-03-10T19:37:55.760050+00:00 19994330.291999939829 28999999.995000001043 27869999.988000039011 3967378.927000001073 60379.818017958 2024-03-10T19:37:56.751553+00:00 19994330.291000008583 28999999.992999911308 27869999.999000009149 3969306.050000011921 60379.818029611 2024-03-10T19:37:57.758432+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3965733.047999978065 60379.818041087 2024-03-10T19:37:58.749936+00:00 19994330.289000030607 28999999.969999998808 27869999.972999989986 3960485.972000002861 60379.818052747 2024-03-10T19:37:59.757311+00:00 19994330.289999961853 29000000.015999998897 27870000.003000020981 3962273.997999995947 60379.818064400 2024-03-10T19:38:00.764190+00:00 19994330.286999940872 28999999.988000009209 27869999.997000038624 3967936.020000011194 60379.818075876 2024-03-10T19:38:01.755693+00:00 19994330.292000059038 29000000.022999990731 27870000.000999931246 3966969.087000011932 60379.818087530 2024-03-10T19:38:02.762571+00:00 19994330.291000008583 28999999.975000008941 27869999.978000041097 3967918.905000001192 60379.818099006 2024-03-10T19:38:03.754075+00:00 19994330.291999939829 29000000.000999990851 27870000.047999981791 3965961.984999984968 60379.818110659 2024-03-10T19:38:04.760955+00:00 19994330.288000110537 29000000.030000001192 27869999.973000049591 3967989.032000004780 60379.818122135 2024-03-10T19:38:05.752458+00:00 19994330.292999979109 28999999.958000000566 27870000.005999919027 3966939.979000002146 60379.818133794 2024-03-10T19:38:06.759833+00:00 19994330.286999940872 29000000.041999999434 27870000.011000040919 3961435.005999981891 60379.818145264 2024-03-10T19:38:07.750840+00:00 19994330.291000008583 28999999.992000009865 27869999.977000001818 3964098.057999997865 60379.818156924 2024-03-10T19:38:08.758215+00:00 19994330.286000009626 28999999.991000000387 27870000.059000018984 3962919.903000026941 60379.818168394 2024-03-10T19:38:09.749223+00:00 19994330.294000029564 28999999.981999989599 27869999.924000021070 3973106.038999975193 60379.818180053 2024-03-10T19:38:10.756598+00:00 19994330.288999918848 29000000.014999989420 27869999.975999951363 3966563.967000008095 60379.818191713 2024-03-10T19:38:11.763973+00:00 19994330.290000081062 28999999.966000020504 27870000.039999961853 3967077.069000006188 60379.818203183 2024-03-10T19:38:12.754980+00:00 19994330.294999960810 29000000.013999998569 27870000.016000028700 3962186.962000011932 60379.818214842 2024-03-10T19:38:13.762355+00:00 19994330.289000030607 29000000.031000021845 27869999.996000051498 3963895.026999980211 60379.818226312 2024-03-10T19:38:14.753363+00:00 19994330.289999961853 28999999.986000001431 27870000.024999979883 3963505.962000011932 60379.818237972 2024-03-10T19:38:15.760738+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3961392.902999997139 60379.818249447 2024-03-10T19:38:16.752241+00:00 19994330.292000059038 28999999.985000010580 27869999.963999990374 3967693.069000006188 60379.818261101 2024-03-10T19:38:17.759120+00:00 19994330.288999918848 29000000.015999909490 27870000.018000010401 3966467.025000005960 60379.818272577 2024-03-10T19:38:18.750623+00:00 19994330.290000081062 28999999.986000061035 27870000.009999990463 3964719.052999972831 60379.818284236 2024-03-10T19:38:19.757999+00:00 19994330.291999999434 29000000.024999979883 27870000.019999980927 3963741.953000009060 60379.818295706 2024-03-10T19:38:20.749006+00:00 19994330.293000001460 28999999.990000009537 27869999.977000009269 3966011.020999997854 60379.818307365 2024-03-10T19:38:21.756381+00:00 19994330.287999998778 28999999.963000059128 27869999.964999999851 3965257.904000014067 60379.818319019 2024-03-10T19:38:22.763260+00:00 19994330.290000010282 29000000.028999920934 27870000.024000000209 3961354.069999992847 60379.818330495 2024-03-10T19:38:23.754763+00:00 19994330.289999991655 29000000.016000028700 27870000.028000000864 3969293.053000003099 60379.818342149 2024-03-10T19:38:24.761643+00:00 19994330.290000010282 29000000.001000050455 27869999.988000009209 3962975.990000010002 60379.818353625 2024-03-10T19:38:25.753146+00:00 19994330.287999998778 28999999.998999949545 27869999.995000001043 3962683.990999997128 60379.818365278 2024-03-10T19:38:26.760025+00:00 19994330.293999999762 29000000.013999938965 27869999.991000000387 3962412.987999976147 60379.818376754 2024-03-10T19:38:27.751528+00:00 19994330.293999999762 28999999.941000100225 27869999.975999981165 3963646.985000013839 60379.818388408 2024-03-10T19:38:28.758407+00:00 19994330.287000000477 29000000.046000000089 27870000.013000011444 3966685.919999986887 60379.818399883 2024-03-10T19:38:29.749910+00:00 19994330.289999991655 29000000.008999940008 27870000.011999990791 3966647.018000007141 60379.818411537 2024-03-10T19:38:30.756790+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3966086.083999990951 60379.818423196 2024-03-10T19:38:31.764165+00:00 19994330.288000021130 29000000.004000071436 27869999.988999959081 3964680.992000042927 60379.818434666 2024-03-10T19:38:32.755172+00:00 19994330.288999971002 28999999.977999929339 27870000.008000019938 3966719.997999966145 60379.818446326 2024-03-10T19:38:33.762547+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3964659.966000020970 60379.818457801 2024-03-10T19:38:34.754051+00:00 19994330.293000038713 28999999.999000068754 27870000.019999980927 3964566.972999989986 60379.818469455 2024-03-10T19:38:35.760930+00:00 19994330.283999979496 29000000.000000000000 27869999.981000009924 3960667.023999989033 60379.818480931 2024-03-10T19:38:36.752433+00:00 19994330.295000020415 29000000.022999998182 27869999.990000009537 3963528.125000000000 60379.818492585 2024-03-10T19:38:37.759312+00:00 19994330.287999991328 28999999.991000000387 27870000.040000021458 3963252.828999996185 60379.818504061 2024-03-10T19:38:38.750814+00:00 19994330.290000021458 28999999.978000000119 27869999.950999978930 3962042.011000037193 60379.818515720 2024-03-10T19:38:39.758191+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3964166.020999968052 60379.818527190 2024-03-10T19:38:40.749198+00:00 19994330.292999979109 28999999.988000009209 27870000.080999970436 3963571.004999995232 60379.818538849 2024-03-10T19:38:41.756573+00:00 19994330.287000000477 28999999.984000001103 27869999.910000089556 3964030.027000010014 60379.818550503 2024-03-10T19:38:42.763452+00:00 19994330.294000029564 29000000.033999979496 27870000.050999999046 3962119.057999968994 60379.818561979 2024-03-10T19:38:43.754955+00:00 19994330.288999971002 28999999.995000001043 27870000.010999921709 3964051.946000040043 60379.818573638 2024-03-10T19:38:44.762330+00:00 19994330.290000021458 28999999.982000019401 27869999.975000020117 3966034.083000003826 60379.818585108 2024-03-10T19:38:45.753338+00:00 19994330.290999948978 29000000.004000011832 27870000.029999971390 3962874.917999982834 60379.818596767 2024-03-10T19:38:46.760713+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3967481.976999998093 60379.818608237 2024-03-10T19:38:47.751720+00:00 19994330.289999961853 29000000.027000010014 27870000.034000039101 3960175.028999983799 60379.818619897 2024-03-10T19:38:48.759094+00:00 19994330.287999991328 28999999.991000000387 27869999.930999990553 3963860.016000031959 60379.818631367 2024-03-10T19:38:49.750102+00:00 19994330.292000059038 29000000.011999960989 27870000.028000000864 3964290.052999972831 60379.818643027 2024-03-10T19:38:50.757477+00:00 19994330.292999979109 28999999.975000020117 27869999.990999940783 3967923.909000039101 60379.818654496 2024-03-10T19:38:51.748485+00:00 19994330.291000008583 28999999.982999980450 27869999.986000061035 3966598.014999986161 60379.818666156 2024-03-10T19:38:52.755860+00:00 19994330.289000030607 29000000.045000020415 27870000.032999988645 3966829.904999970924 60379.818677810 2024-03-10T19:38:53.762739+00:00 19994330.287999991328 28999999.970000028610 27869999.998999949545 3967579.018000007141 60379.818689285 2024-03-10T19:38:54.754243+00:00 19994330.291999939829 29000000.021999958903 27869999.999000068754 3966416.148999989033 60379.818700939 2024-03-10T19:38:55.761122+00:00 19994330.289000030607 28999999.995000001043 27869999.957999940962 3962600.957000017166 60379.818712415 2024-03-10T19:38:56.752625+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3965465.002000033855 60379.818724074 2024-03-10T19:38:57.760000+00:00 19994330.297999981791 28999999.986999988556 27870000.006000038236 3963320.997999966145 60379.818735544 2024-03-10T19:38:58.751007+00:00 19994330.289000030607 29000000.036000009626 27870000.026000000536 3965467.953000009060 60379.818747203 2024-03-10T19:38:59.758382+00:00 19994330.286999940872 28999999.986999988556 27869999.925999999046 3966786.126999973785 60379.818758674 2024-03-10T19:39:00.749390+00:00 19994330.291000008583 28999999.958999991417 27870000.011999998242 3962987.951000034809 60379.818770333 2024-03-10T19:39:01.756765+00:00 19994330.289999961853 28999999.998000029474 27870000.024000000209 3969507.932999968994 60379.818781987 2024-03-10T19:39:02.763644+00:00 19994330.289000030607 28999999.998999949545 27869999.980999991298 3963385.995999991894 60379.818793463 2024-03-10T19:39:03.755147+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3969593.957000017166 60379.818805122 2024-03-10T19:39:04.762522+00:00 19994330.292000059038 28999999.997000098228 27869999.956000000238 3964878.059000014793 60379.818816592 2024-03-10T19:39:05.753529+00:00 19994330.289999961853 28999999.980999950320 27870000.013000011444 3962915.967999995220 60379.818828251 2024-03-10T19:39:06.760905+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3961277.148999989033 60379.818839727 2024-03-10T19:39:07.752408+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3967724.824000000954 60379.818851381 2024-03-10T19:39:08.759287+00:00 19994330.289000030607 28999999.997999910265 27870000.028000000864 3958495.053000032902 60379.818862856 2024-03-10T19:39:09.750790+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3962346.901999949943 60379.818874510 2024-03-10T19:39:10.757670+00:00 19994330.289000030607 28999999.942999958992 27869999.960000038147 3965826.098000050057 60379.818885986 2024-03-10T19:39:11.749173+00:00 19994330.291000008583 29000000.034000039101 27870000.016999959946 3961382.910999954212 60379.818897645 2024-03-10T19:39:12.756548+00:00 19994330.291000008583 28999999.986999988556 27870000.015000049025 3968311.105000019073 60379.818909299 2024-03-10T19:39:13.763427+00:00 19994330.291000001132 29000000.041000001132 27869999.978999968618 3965254.979000031948 60379.818920774 2024-03-10T19:39:14.754930+00:00 19994330.291000001132 28999999.952999990433 27869999.981000009924 3965300.975999950897 60379.818932428 2024-03-10T19:39:15.761809+00:00 19994330.290999989957 28999999.996000010520 27869999.986000001431 3963767.957000017166 60379.818943904 2024-03-10T19:39:16.753312+00:00 19994330.287000000477 28999999.999000001699 27870000.004999998957 3968310.093999981880 60379.818955558 2024-03-10T19:39:17.760192+00:00 19994330.289000000805 29000000.008000019938 27870000.032999988645 3968157.900000036228 60379.818967034 2024-03-10T19:39:18.751694+00:00 19994330.292000010610 29000000.011999990791 27869999.973000049591 3963849.129000008106 60379.818978693 2024-03-10T19:39:19.759070+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3966543.871999979019 60379.818990163 2024-03-10T19:39:20.750077+00:00 19994330.289999991655 29000000.019999980927 27870000.049999948591 3958524.006999969017 60379.819001822 2024-03-10T19:39:21.757453+00:00 19994330.293999999762 28999999.982999980450 27869999.958999991417 3968913.104000031948 60379.819013292 2024-03-10T19:39:22.748460+00:00 19994330.290000021458 28999999.998000029474 27870000.042999979109 3962872.005999981891 60379.819024952 2024-03-10T19:39:23.755835+00:00 19994330.288999971002 29000000.026000019163 27870000.021000031382 3961589.986999989022 60379.819036606 2024-03-10T19:39:24.762714+00:00 19994330.293999999762 28999999.984999950975 27869999.937999960035 3967436.036000012886 60379.819048081 2024-03-10T19:39:25.754218+00:00 19994330.284000039101 28999999.991000000387 27869999.984000090510 3963777.953999996185 60379.819059735 2024-03-10T19:39:26.761097+00:00 19994330.291999999434 29000000.008000019938 27870000.016999959946 3961683.976000010967 60379.819071211 2024-03-10T19:39:27.752600+00:00 19994330.288999971002 29000000.034000039101 27870000.016000028700 3964070.023000001907 60379.819082870 2024-03-10T19:39:28.759975+00:00 19994330.295000020415 28999999.989999949932 27870000.037999991328 3963791.942000031006 60379.819094340 2024-03-10T19:39:29.750981+00:00 19994330.291999999434 28999999.959000051022 27869999.925999999046 3965271.089999973774 60379.819106000 2024-03-10T19:39:30.758357+00:00 19994330.287999991328 29000000.042999919504 27870000.026000019163 3964294.995000004768 60379.819117470 2024-03-10T19:39:31.749365+00:00 19994330.287000000477 29000000.022999998182 27870000.063999891281 3963428.898999989033 60379.819129129 2024-03-10T19:39:32.756740+00:00 19994330.292999979109 28999999.960000038147 27869999.957000020891 3961990.976000010967 60379.819140605 2024-03-10T19:39:33.748242+00:00 19994330.286000009626 29000000.009999990463 27870000.007000088692 3963654.023000001907 60379.819152258 2024-03-10T19:39:34.755122+00:00 19994330.290000021458 28999999.978000041097 27870000.014999989420 3966841.017000020016 60379.819163918 2024-03-10T19:39:35.762497+00:00 19994330.294999960810 29000000.000000000000 27869999.957000020891 3965186.058999956120 60379.819175393 2024-03-10T19:39:36.754001+00:00 19994330.287000000477 28999999.988999959081 27870000.006999969482 3967097.966000020970 60379.819187047 2024-03-10T19:39:37.760880+00:00 19994330.292000059038 29000000.037000060081 27870000.021999999881 3963200.980000019073 60379.819198523 2024-03-10T19:39:38.752383+00:00 19994330.291999999434 28999999.989999890327 27870000.004000000656 3961316.996999918949 60379.819210182 2024-03-10T19:39:39.759758+00:00 19994330.287999991328 28999999.957000020891 27869999.925999999046 3965630.066000103951 60379.819221652 2024-03-10T19:39:40.750766+00:00 19994330.289000030607 29000000.047000050545 27870000.057000000030 3968116.891999959946 60379.819233312 2024-03-10T19:39:41.758140+00:00 19994330.291000008583 28999999.973000049591 27869999.990000009537 3961391.133000016212 60379.819244782 2024-03-10T19:39:42.749148+00:00 19994330.289999961853 29000000.039999961853 27870000.032999988645 3965692.944999932777 60379.819256441 2024-03-10T19:39:43.756523+00:00 19994330.291000008583 28999999.977999929339 27869999.937999989837 3966459.047000051010 60379.819267911 2024-03-10T19:39:44.747530+00:00 19994330.291000008583 29000000.017000079155 27870000.057000011206 3963745.888000010978 60379.819279571 2024-03-10T19:39:45.754905+00:00 19994330.293999910355 28999999.952999949455 27869999.958000000566 3964782.075999975204 60379.819291224 2024-03-10T19:39:46.761784+00:00 19994330.288000110537 29000000.050000071526 27870000.054999981076 3962480.067000031006 60379.819302700 2024-03-10T19:39:47.753288+00:00 19994330.286999940872 28999999.947999950498 27869999.889999989420 3960965.921000003815 60379.819314360 2024-03-10T19:39:48.760663+00:00 19994330.287999991328 29000000.021999958903 27870000.061000049114 3960989.026000022888 60379.819325829 2024-03-10T19:39:49.751670+00:00 19994330.292999979109 29000000.032000061125 27869999.981999989599 3963416.975999950897 60379.819337489 2024-03-10T19:39:50.759045+00:00 19994330.292000059038 29000000.008000001311 27870000.034999970347 3961173.009999989998 60379.819348965 2024-03-10T19:39:51.750548+00:00 19994330.289000030607 28999999.975000001490 27870000.027000010014 3964033.067000031006 60379.819360618 2024-03-10T19:39:52.757428+00:00 19994330.291999939829 28999999.978000000119 27870000.018000010401 3962877.924999951851 60379.819372094 2024-03-10T19:39:53.748931+00:00 19994330.289000030607 29000000.013000000268 27869999.924000021070 3966979.052000045776 60379.819383748 2024-03-10T19:39:54.755810+00:00 19994330.292999979109 28999999.988999988884 27869999.995999988168 3964226.026999949943 60379.819395407 2024-03-10T19:39:55.763185+00:00 19994330.289000030607 29000000.052000019699 27870000.037999931723 3965568.963999987114 60379.819406877 2024-03-10T19:39:56.754192+00:00 19994330.287999991328 28999999.961999978870 27869999.980000019073 3967317.000000000000 60379.819418536 2024-03-10T19:39:57.761568+00:00 19994330.288999918848 29000000.019000019878 27870000.048000101000 3961041.925000071991 60379.819430012 2024-03-10T19:39:58.753071+00:00 19994330.288000110537 28999999.997999969870 27869999.988999959081 3965537.963999987114 60379.819441666 2024-03-10T19:39:59.759950+00:00 19994330.293999910355 28999999.974000040442 27869999.975000020117 3966019.082999945153 60379.819453142 2024-03-10T19:40:00.751454+00:00 19994330.289000030607 29000000.010999981314 27869999.977000001818 3963784.055000067223 60379.819464795 2024-03-10T19:40:01.758333+00:00 19994330.292999979109 28999999.991999980062 27869999.968999978155 3963051.957000017166 60379.819476271 2024-03-10T19:40:02.749836+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3961615.986999989022 60379.819487925 2024-03-10T19:40:03.756715+00:00 19994330.287999991328 28999999.973999980837 27869999.996000051498 3963859.980000019073 60379.819499400 2024-03-10T19:40:04.748218+00:00 19994330.289999961853 29000000.010000050068 27870000.000999931246 3961330.000999927986 60379.819511054 2024-03-10T19:40:05.755097+00:00 19994330.290000081062 29000000.022999998182 27870000.044000029564 3963166.001000047196 60379.819522714 2024-03-10T19:40:06.762473+00:00 19994330.295000001788 29000000.012999951839 27870000.018999930471 3965066.982999920845 60379.819534190 2024-03-10T19:40:07.753976+00:00 19994330.289999999106 28999999.981999989599 27870000.021000031382 3961964.117000102997 60379.819545843 2024-03-10T19:40:08.760855+00:00 19994330.287999998778 29000000.006999969482 27869999.922999981791 3964112.907999991905 60379.819557319 2024-03-10T19:40:09.752358+00:00 19994330.289999999106 29000000.001000050455 27870000.045000080019 3968726.036999940872 60379.819568973 2024-03-10T19:40:10.759237+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3962093.037000060081 60379.819580448 2024-03-10T19:40:11.750740+00:00 19994330.290000010282 28999999.960000038147 27869999.947000030428 3973657.903999925125 60379.819592108 2024-03-10T19:40:12.758116+00:00 19994330.286999989301 29000000.010999921709 27870000.023999929428 3964586.009000062943 60379.819603578 2024-03-10T19:40:13.749123+00:00 19994330.292000029236 29000000.045000080019 27870000.042999979109 3959155.975000023842 60379.819615237 2024-03-10T19:40:14.756498+00:00 19994330.290999978781 28999999.961999889463 27869999.958000060171 3963601.012999891769 60379.819626707 2024-03-10T19:40:15.747505+00:00 19994330.289000000805 28999999.973000049591 27869999.927000049502 3964839.998000026215 60379.819638367 2024-03-10T19:40:16.754881+00:00 19994330.293000008911 29000000.029000040144 27870000.094999998808 3960573.994000076782 60379.819650026 2024-03-10T19:40:17.762256+00:00 19994330.289000000805 28999999.992999911308 27869999.947999998927 3970011.992999910843 60379.819661496 2024-03-10T19:40:18.753263+00:00 19994330.290999978781 28999999.984000090510 27870000.046000000089 3965980.106999992859 60379.819673155 2024-03-10T19:40:19.760637+00:00 19994330.286000009626 28999999.995999928564 27869999.936999991536 3962714.846000074875 60379.819684626 2024-03-10T19:40:20.751645+00:00 19994330.291999999434 29000000.022000070661 27870000.039999991655 3965545.051999927033 60379.819696285 2024-03-10T19:40:21.759020+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3963405.011000037193 60379.819707761 2024-03-10T19:40:22.750523+00:00 19994330.295000020415 28999999.993999961764 27870000.038000021130 3965442.087000011932 60379.819719414 2024-03-10T19:40:23.757403+00:00 19994330.291000008583 28999999.978999968618 27869999.960000008345 3964565.899999976158 60379.819730890 2024-03-10T19:40:24.748906+00:00 19994330.289999961853 28999999.996999979019 27869999.981000009924 3965826.014999986161 60379.819742550 2024-03-10T19:40:25.756281+00:00 19994330.289000030607 29000000.027000069618 27870000.039999961853 3965793.042000054847 60379.819754019 2024-03-10T19:40:26.747288+00:00 19994330.291000008583 28999999.982999920845 27870000.034000039101 3969769.998999952804 60379.819765679 2024-03-10T19:40:27.754664+00:00 19994330.287999991328 28999999.995999999344 27869999.932999968529 3967596.930000067223 60379.819777333 2024-03-10T19:40:28.761543+00:00 19994330.290000021458 29000000.022999998182 27870000.026000019163 3965140.955999969970 60379.819788808 2024-03-10T19:40:29.753046+00:00 19994330.290999948978 28999999.972999989986 27869999.983999971300 3957920.120999931823 60379.819800462 2024-03-10T19:40:30.759925+00:00 19994330.291999999434 29000000.057000011206 27870000.032000008970 3967214.877000092994 60379.819811938 2024-03-10T19:40:31.751428+00:00 19994330.292000059038 28999999.974999990314 27869999.969000041485 3965533.108999968041 60379.819823592 2024-03-10T19:40:32.758309+00:00 19994330.290000021458 28999999.997000008821 27869999.981999989599 3963109.972000002861 60379.819835067 2024-03-10T19:40:33.749811+00:00 19994330.287999991328 28999999.974000010639 27870000.046000000089 3963728.159000039101 60379.819846727 2024-03-10T19:40:34.757186+00:00 19994330.288999918848 29000000.010999981314 27870000.004999939352 3964135.785999894142 60379.819858197 2024-03-10T19:40:35.748193+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3962997.032000064850 60379.819869856 2024-03-10T19:40:36.755567+00:00 19994330.287999991328 29000000.002000030130 27870000.034999970347 3966098.141000031959 60379.819881510 2024-03-10T19:40:37.762447+00:00 19994330.295000080019 29000000.008999999613 27869999.990000009537 3965175.853999971878 60379.819892986 2024-03-10T19:40:38.753951+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3965170.057999968994 60379.819904645 2024-03-10T19:40:39.761326+00:00 19994330.287999991328 28999999.986000001431 27869999.944000009447 3967160.013000010978 60379.819916115 2024-03-10T19:40:40.752333+00:00 19994330.290000081062 29000000.031999949366 27870000.077999949455 3966980.970999956131 60379.819927774 2024-03-10T19:40:41.759708+00:00 19994330.290999889374 28999999.989000018686 27870000.001000050455 3969994.935000061989 60379.819939245 2024-03-10T19:40:42.750716+00:00 19994330.287000060081 29000000.004999998957 27869999.945999979973 3964037.125000000000 60379.819950904 2024-03-10T19:40:43.758090+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3963740.911000012886 60379.819962374 2024-03-10T19:40:44.749098+00:00 19994330.292999979109 29000000.005999919027 27870000.032000061125 3965051.019999980927 60379.819974033 2024-03-10T19:40:45.756473+00:00 19994330.291000008583 29000000.012000080198 27870000.028000000864 3964671.955999969970 60379.819985509 2024-03-10T19:40:46.747976+00:00 19994330.289000030607 29000000.019999980927 27869999.963999990374 3965841.075000048149 60379.819997163 2024-03-10T19:40:47.754856+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3967169.042999982834 60379.820008822 2024-03-10T19:40:48.762230+00:00 19994330.289000030607 28999999.980000019073 27870000.000999931246 3964076.939999938011 60379.820020292 2024-03-10T19:40:49.753238+00:00 19994330.289999961853 29000000.011000040919 27870000.001000050455 3966884.108000040054 60379.820031952 2024-03-10T19:40:50.760613+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3967255.927999972831 60379.820043421 2024-03-10T19:40:51.751620+00:00 19994330.289999961853 29000000.031999949366 27870000.012999888510 3967559.009000062943 60379.820055081 2024-03-10T19:40:52.758995+00:00 19994330.290000081062 28999999.971999999136 27869999.975000020117 3966378.896999955177 60379.820066551 2024-03-10T19:40:53.750003+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3964862.082000017166 60379.820078210 2024-03-10T19:40:54.757378+00:00 19994330.291999939829 29000000.028999920934 27870000.006000000983 3965599.042000054847 60379.820089686 2024-03-10T19:40:55.748881+00:00 19994330.291000008583 28999999.970000028610 27869999.996999990195 3968295.936999917030 60379.820101340 2024-03-10T19:40:56.755760+00:00 19994330.287999991328 29000000.011999960989 27870000.000999998301 3960206.975000023842 60379.820112816 2024-03-10T19:40:57.747264+00:00 19994330.292000059038 29000000.030000090599 27869999.995000001043 3965280.995000004768 60379.820124469 2024-03-10T19:40:58.754142+00:00 19994330.289000030607 28999999.972999930382 27870000.034999981523 3966151.065000057220 60379.820136129 2024-03-10T19:40:59.761518+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3962087.912999988068 60379.820147605 2024-03-10T19:41:00.753021+00:00 19994330.289999999106 29000000.020000100136 27870000.001999970526 3964111.964999914169 60379.820159258 2024-03-10T19:41:01.759900+00:00 19994330.291999999434 29000000.006999969482 27869999.963000029325 3966962.106000065804 60379.820170734 2024-03-10T19:41:02.751404+00:00 19994330.287999998778 28999999.963999990374 27870000.047999981791 3964232.041999936104 60379.820182388 2024-03-10T19:41:03.758283+00:00 19994330.290999989957 29000000.039999961853 27869999.982999980450 3963623.902999997139 60379.820193857 2024-03-10T19:41:04.749290+00:00 19994330.290000010282 28999999.953999999911 27869999.997000038624 3966756.994000076782 60379.820205517 2024-03-10T19:41:05.756665+00:00 19994330.289000000805 29000000.034000001848 27869999.997999969870 3964022.095999956131 60379.820216993 2024-03-10T19:41:06.748168+00:00 19994330.293000001460 29000000.013999998569 27870000.050000008196 3965064.995000004768 60379.820228647 2024-03-10T19:41:07.755047+00:00 19994330.287000000477 28999999.949999991804 27869999.921999990940 3960738.972000002861 60379.820240122 2024-03-10T19:41:08.746550+00:00 19994330.291999999434 29000000.019000019878 27870000.002000030130 3962981.940000057220 60379.820251776 2024-03-10T19:41:09.753430+00:00 19994330.291000008583 29000000.018999990076 27870000.007999960333 3965387.021999955177 60379.820263435 2024-03-10T19:41:10.760805+00:00 19994330.289999991655 28999999.986999988556 27870000.032000008970 3969565.059000014793 60379.820274911 2024-03-10T19:41:11.752308+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3964056.965999960899 60379.820286565 2024-03-10T19:41:12.759187+00:00 19994330.287999991328 28999999.984000001103 27869999.992000039667 3963687.098000050057 60379.820298040 2024-03-10T19:41:13.750691+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3961554.886999965180 60379.820309694 2024-03-10T19:41:14.757570+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3960663.939000010025 60379.820321170 2024-03-10T19:41:15.749073+00:00 19994330.288999971002 28999999.991000000387 27869999.978999968618 3961395.041000009049 60379.820332823 2024-03-10T19:41:16.755952+00:00 19994330.291999999434 29000000.004999998957 27870000.029000040144 3965484.042999982834 60379.820344299 2024-03-10T19:41:17.747455+00:00 19994330.288000050932 29000000.010000050068 27869999.998000029474 3963583.939000010025 60379.820355953 2024-03-10T19:41:18.754335+00:00 19994330.292999979109 29000000.011999960989 27869999.983999971300 3964847.062999964226 60379.820367612 2024-03-10T19:41:19.761709+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3965707.937000035774 60379.820379082 2024-03-10T19:41:20.752717+00:00 19994330.293999969959 28999999.981000009924 27870000.033999919891 3963280.027999997139 60379.820390742 2024-03-10T19:41:21.760092+00:00 19994330.287000000477 29000000.011000040919 27869999.986000061035 3964254.008999944199 60379.820402212 2024-03-10T19:41:22.751099+00:00 19994330.290000021458 29000000.042999979109 27870000.004999998957 3965373.053000092972 60379.820413871 2024-03-10T19:41:23.758474+00:00 19994330.290000021458 28999999.967000011355 27869999.967999938875 3966201.913999915123 60379.820425347 2024-03-10T19:41:24.749977+00:00 19994330.290999948978 28999999.991999980062 27870000.060999989510 3959158.019000052940 60379.820437001 2024-03-10T19:41:25.756857+00:00 19994330.293000038713 28999999.972999930382 27869999.964000109583 3961228.922999978065 60379.820448476 2024-03-10T19:41:26.748359+00:00 19994330.289000030607 29000000.021000031382 27869999.980999950320 3963237.044000030030 60379.820460130 2024-03-10T19:41:27.755239+00:00 19994330.291999939829 29000000.001000050455 27870000.042000059038 3962553.947999954224 60379.820471606 2024-03-10T19:41:28.746743+00:00 19994330.287000060081 29000000.000999931246 27869999.983999971300 3967025.034000039101 60379.820483265 2024-03-10T19:41:29.754117+00:00 19994330.288999918848 29000000.047000050545 27869999.980999950320 3967151.105999947060 60379.820494919 2024-03-10T19:41:30.760997+00:00 19994330.292000059038 28999999.988999959081 27870000.013000011444 3965445.014999986161 60379.820506395 2024-03-10T19:41:31.752500+00:00 19994330.287999991328 28999999.963999990374 27870000.029000040144 3962897.989000082016 60379.820518054 2024-03-10T19:41:32.759874+00:00 19994330.291999939829 29000000.018000010401 27870000.028999920934 3962443.000000000000 60379.820529524 2024-03-10T19:41:33.750883+00:00 19994330.291000008583 28999999.958999991417 27869999.984999999404 3962136.047999978065 60379.820541183 2024-03-10T19:41:34.758258+00:00 19994330.290000081062 29000000.069000009447 27870000.004000000656 3963427.881999969017 60379.820552654 2024-03-10T19:41:35.749265+00:00 19994330.291999939829 28999999.955000039190 27869999.971999999136 3962221.070999979973 60379.820564313 2024-03-10T19:41:36.756640+00:00 19994330.285000089556 29000000.018000010401 27869999.964999999851 3963175.966000080109 60379.820575783 2024-03-10T19:41:37.747647+00:00 19994330.292999979109 28999999.998000029474 27870000.043999999762 3966371.001999973785 60379.820587442 2024-03-10T19:41:38.755022+00:00 19994330.288999918848 28999999.957999940962 27869999.934999998659 3965529.873999952804 60379.820598918 2024-03-10T19:41:39.746526+00:00 19994330.292000059038 29000000.055999990553 27870000.042999979109 3965618.159000039101 60379.820610572 2024-03-10T19:41:40.753405+00:00 19994330.294000029564 28999999.996999979019 27869999.988999988884 3961369.006999969017 60379.820622231 2024-03-10T19:41:41.760780+00:00 19994330.288999918848 28999999.989000000060 27869999.974000040442 3963277.004000068177 60379.820633707 2024-03-10T19:41:42.752283+00:00 19994330.290000081062 28999999.994000010192 27870000.035999950022 3958802.935999989975 60379.820645361 2024-03-10T19:41:43.759163+00:00 19994330.284999970347 29000000.023999989033 27870000.036000009626 3962771.065999985207 60379.820656836 2024-03-10T19:41:44.750666+00:00 19994330.292000059038 28999999.956000018865 27869999.991000000387 3963653.962999939919 60379.820668490 2024-03-10T19:41:45.757545+00:00 19994330.287999991328 29000000.007999990135 27870000.013000011444 3962320.958999990951 60379.820679966 2024-03-10T19:41:46.749048+00:00 19994330.294999960810 28999999.993999991566 27869999.941999968141 3966518.101999998093 60379.820691625 2024-03-10T19:41:47.756423+00:00 19994330.289000030607 29000000.006000008434 27870000.059000018984 3958785.919000030030 60379.820703095 2024-03-10T19:41:48.747430+00:00 19994330.288999918848 29000000.025999989361 27869999.946000039577 3964016.976000071038 60379.820714755 2024-03-10T19:41:49.754806+00:00 19994330.295000080019 28999999.977000001818 27869999.977999988943 3964168.950999975204 60379.820726230 2024-03-10T19:41:50.746309+00:00 19994330.287999991328 29000000.034000039101 27870000.029999971390 3964827.161000012886 60379.820737884 2024-03-10T19:41:51.753188+00:00 19994330.291999939829 28999999.989999949932 27870000.032000061125 3961987.911999940872 60379.820749544 2024-03-10T19:41:52.760563+00:00 19994330.287000060081 28999999.987000048161 27869999.930999990553 3962521.972000002861 60379.820761014 2024-03-10T19:41:53.751571+00:00 19994330.289000030607 29000000.025999959558 27870000.042999979109 3961781.963000059128 60379.820772673 2024-03-10T19:41:54.758946+00:00 19994330.289000000805 28999999.976000010967 27869999.998000029474 3963370.959999999963 60379.820784143 2024-03-10T19:41:55.749953+00:00 19994330.293000001460 28999999.995000001043 27870000.029999971390 3959429.137000001036 60379.820795802 2024-03-10T19:41:56.757328+00:00 19994330.293000001460 29000000.028000000864 27870000.021999958903 3959376.989000000060 60379.820807273 2024-03-10T19:41:57.748335+00:00 19994330.290000010282 28999999.958999991417 27869999.935999989510 3963576.066000000108 60379.820818932 2024-03-10T19:41:58.755710+00:00 19994330.288999989629 29000000.010000050068 27870000.003000020981 3967371.027999999002 60379.820830408 2024-03-10T19:41:59.747213+00:00 19994330.290000010282 28999999.990999940783 27870000.016000028700 3962580.952000000048 60379.820842061 2024-03-10T19:42:00.754093+00:00 19994330.287000000477 28999999.973999980837 27869999.950999978930 3962483.970000002999 60379.820853537 2024-03-10T19:42:01.745596+00:00 19994330.289000000805 29000000.042999979109 27870000.029000040144 3965364.020000000019 60379.820865191 2024-03-10T19:42:02.752475+00:00 19994330.291999999434 29000000.026000019163 27870000.002999901772 3965748.007999998052 60379.820876850 2024-03-10T19:42:03.759850+00:00 19994330.294999990612 28999999.930999990553 27869999.946000099182 3963364.976999998093 60379.820888326 2024-03-10T19:42:04.751354+00:00 19994330.290000021458 29000000.057000041008 27870000.069999929518 3963974.998000002932 60379.820899980 2024-03-10T19:42:05.758233+00:00 19994330.290999978781 28999999.971999999136 27869999.981000069529 3966639.935000001919 60379.820911455 2024-03-10T19:42:06.749736+00:00 19994330.289000000805 29000000.008000019938 27869999.998999949545 3962963.960000000894 60379.820923109 2024-03-10T19:42:07.756615+00:00 19994330.287000000477 28999999.971999999136 27870000.008000019938 3963494.039999999106 60379.820934585 2024-03-10T19:42:08.748118+00:00 19994330.289000030607 29000000.044999960810 27869999.993999961764 3964024.031999997795 60379.820946238 2024-03-10T19:42:09.754998+00:00 19994330.289999961853 29000000.001000050455 27869999.996999979019 3959374.979999997187 60379.820957714 2024-03-10T19:42:10.746501+00:00 19994330.294000029564 28999999.980999950320 27870000.008000019938 3962850.017999999225 60379.820969373 2024-03-10T19:42:11.753876+00:00 19994330.288999971002 28999999.991999980062 27869999.964000001550 3964074.903999999166 60379.820981027 2024-03-10T19:42:12.760755+00:00 19994330.290000021458 29000000.024000048637 27870000.081999998540 3962970.042999998201 60379.820992503 2024-03-10T19:42:13.752258+00:00 19994330.292999979109 28999999.967000011355 27869999.907000001520 3960203.036000012886 60379.821004157 2024-03-10T19:42:14.759138+00:00 19994330.288999971002 29000000.023999929428 27870000.041999999434 3968796.035999997985 60379.821015632 2024-03-10T19:42:15.750640+00:00 19994330.288000050932 28999999.995000001043 27870000.034000009298 3964770.011999994982 60379.821027292 2024-03-10T19:42:16.758016+00:00 19994330.287999991328 28999999.992000099272 27869999.963999990374 3964034.927000001073 60379.821038762 2024-03-10T19:42:17.749023+00:00 19994330.293999969959 28999999.995000001043 27870000.003000020981 3959524.071999996901 60379.821050421 2024-03-10T19:42:18.756398+00:00 19994330.290000021458 29000000.035999998450 27870000.008999969810 3965859.902999997139 60379.821061892 2024-03-10T19:42:19.747405+00:00 19994330.290000021458 28999999.970999989659 27869999.991000030190 3967601.112000002991 60379.821073551 2024-03-10T19:42:20.754781+00:00 19994330.294000029564 29000000.000999998301 27870000.047999981791 3968952.931000009179 60379.821085021 2024-03-10T19:42:21.745788+00:00 19994330.285999890417 29000000.051000010222 27869999.989000018686 3963143.061999992002 60379.821096680 2024-03-10T19:42:22.753163+00:00 19994330.291000008583 28999999.938999980688 27870000.000000000000 3958011.864999995101 60379.821108334 2024-03-10T19:42:23.760042+00:00 19994330.292000059038 28999999.981000009924 27869999.953000009060 3965923.095000014175 60379.821119810 2024-03-10T19:42:24.751546+00:00 19994330.287999991328 29000000.048999991268 27870000.052999969572 3963895.037999988068 60379.821131463 2024-03-10T19:42:25.758425+00:00 19994330.287000060081 28999999.973000019789 27869999.953999999911 3965850.993000001181 60379.821142939 2024-03-10T19:42:26.749928+00:00 19994330.293999910355 29000000.030999988317 27870000.016000028700 3964660.988000005018 60379.821154593 2024-03-10T19:42:27.756807+00:00 19994330.294000029564 28999999.987999979407 27870000.052999969572 3967443.947000011802 60379.821166068 2024-03-10T19:42:28.748309+00:00 19994330.284999970347 28999999.978000041097 27869999.943000018597 3964638.027999997139 60379.821177728 2024-03-10T19:42:29.755685+00:00 19994330.292999979109 29000000.046999990940 27870000.066999968141 3961197.020999997854 60379.821189198 2024-03-10T19:42:30.746693+00:00 19994330.289000030607 28999999.962000008672 27869999.914999961853 3960993.974999994040 60379.821200857 2024-03-10T19:42:31.754068+00:00 19994330.289999961853 29000000.000999990851 27870000.027000069618 3963499.995000004768 60379.821212327 2024-03-10T19:42:32.745075+00:00 19994330.290000081062 29000000.000999990851 27870000.001999970526 3967317.006999998819 60379.821223987 2024-03-10T19:42:33.752450+00:00 19994330.296000000089 29000000.021000031382 27870000.016999959946 3961411.062999994028 60379.821235640 2024-03-10T19:42:34.759329+00:00 19994330.283999919891 29000000.028000000864 27870000.001000050455 3964088.935000001919 60379.821247116 2024-03-10T19:42:35.750832+00:00 19994330.291000008583 28999999.944999929518 27869999.939000010490 3960079.071000009775 60379.821258770 2024-03-10T19:42:36.757712+00:00 19994330.289000030607 29000000.007000088692 27870000.039000030607 3966017.863999993075 60379.821270246 2024-03-10T19:42:37.749215+00:00 19994330.294000029564 28999999.981999989599 27869999.975999951363 3961952.094999998808 60379.821281905 2024-03-10T19:42:38.756590+00:00 19994330.287999991328 29000000.052999969572 27870000.021000031382 3960095.060000001919 60379.821293375 2024-03-10T19:42:39.747597+00:00 19994330.286999940872 28999999.967000011355 27870000.016999959946 3961388.995000004768 60379.821305035 2024-03-10T19:42:40.754973+00:00 19994330.290000081062 29000000.036999940872 27869999.950000051409 3959362.945999979973 60379.821316504 2024-03-10T19:42:41.745980+00:00 19994330.292999979109 28999999.979000091553 27870000.022999998182 3961413.973000019789 60379.821328164 2024-03-10T19:42:42.753355+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3958691.002999991179 60379.821339818 2024-03-10T19:42:43.760234+00:00 19994330.291000008583 29000000.007999900728 27870000.041000008583 3963426.928999990225 60379.821351293 2024-03-10T19:42:44.751737+00:00 19994330.287999991328 28999999.981000069529 27869999.934999939054 3960800.120000004768 60379.821362947 2024-03-10T19:42:45.758616+00:00 19994330.289000030607 29000000.039000030607 27870000.102000001818 3960164.001000016928 60379.821374423 2024-03-10T19:42:46.750120+00:00 19994330.291000008583 28999999.936999920756 27869999.888000011444 3959025.833999990951 60379.821386077 2024-03-10T19:42:47.756999+00:00 19994330.291000001132 29000000.035000089556 27870000.064000010490 3962484.136999994982 60379.821397552 2024-03-10T19:42:48.748501+00:00 19994330.293999999762 29000000.018000010401 27869999.993000030518 3960042.993999987841 60379.821409206 2024-03-10T19:42:49.755381+00:00 19994330.287999998778 29000000.000000000000 27870000.002999901772 3965159.013999999035 60379.821420682 2024-03-10T19:42:50.746884+00:00 19994330.291999999434 28999999.955999970436 27869999.977000001818 3967324.910000026226 60379.821432341 2024-03-10T19:42:51.754260+00:00 19994330.287999991328 29000000.044000029564 27870000.018000010401 3962986.964999973774 60379.821443811 2024-03-10T19:42:52.745267+00:00 19994330.287999998778 29000000.009999990463 27869999.959999989718 3959065.140000015032 60379.821455470 2024-03-10T19:42:53.752642+00:00 19994330.291000008583 28999999.958999991417 27870000.013000000268 3964265.990000010002 60379.821467124 2024-03-10T19:42:54.759521+00:00 19994330.289999991655 29000000.032999988645 27870000.055999990553 3960645.000999987125 60379.821478600 2024-03-10T19:42:55.751025+00:00 19994330.289999991655 29000000.010999999940 27870000.002000000328 3965294.937000005972 60379.821490253 2024-03-10T19:42:56.757904+00:00 19994330.291000008583 28999999.988999988884 27869999.960999999195 3962764.092999995220 60379.821501729 2024-03-10T19:42:57.749407+00:00 19994330.291999999434 28999999.964000001550 27870000.002000000328 3963888.971000016201 60379.821513389 2024-03-10T19:42:58.756782+00:00 19994330.291000008583 29000000.001999989152 27870000.002000000328 3962046.922999978065 60379.821524865 2024-03-10T19:42:59.748285+00:00 19994330.293000008911 29000000.025000009686 27869999.962000008672 3961242.979000002146 60379.821536518 2024-03-10T19:43:00.755165+00:00 19994330.286999970675 28999999.967999991030 27870000.039999961853 3960935.045000017155 60379.821547994 2024-03-10T19:43:01.746668+00:00 19994330.287999991328 29000000.064000010490 27870000.000000000000 3959313.962999999989 60379.821559648 2024-03-10T19:43:02.753547+00:00 19994330.293000038713 28999999.962999999523 27869999.977000001818 3963062.050000011921 60379.821571123 2024-03-10T19:43:03.745049+00:00 19994330.288999971002 28999999.997000008821 27870000.025000039488 3963420.931999980938 60379.821582777 2024-03-10T19:43:04.751929+00:00 19994330.287999991328 28999999.989000018686 27870000.006999969482 3962713.019999980927 60379.821594437 2024-03-10T19:43:05.759304+00:00 19994330.294000029564 28999999.980999950320 27869999.961000028998 3963002.109000027180 60379.821605912 2024-03-10T19:43:06.750808+00:00 19994330.287999991328 29000000.015000049025 27870000.024999979883 3967818.936999977101 60379.821617566 2024-03-10T19:43:07.757687+00:00 19994330.291999999434 29000000.033999979496 27870000.013000011444 3968327.995000004768 60379.821629042 2024-03-10T19:43:08.749190+00:00 19994330.289000030607 28999999.967999991030 27869999.985000010580 3965211.967999995220 60379.821640695 2024-03-10T19:43:09.756069+00:00 19994330.287999991328 29000000.018999990076 27870000.060999989510 3960676.064000010025 60379.821652171 2024-03-10T19:43:10.747573+00:00 19994330.291000008583 28999999.980000019073 27869999.930999990553 3964922.995999991894 60379.821663830 2024-03-10T19:43:11.754948+00:00 19994330.291000008583 29000000.003000020981 27870000.009000059217 3966125.083999990951 60379.821675301 2024-03-10T19:43:12.745955+00:00 19994330.292999979109 29000000.000999931246 27869999.980999950320 3965252.884999989998 60379.821686960 2024-03-10T19:43:13.753330+00:00 19994330.291999939829 29000000.009000059217 27870000.001000050455 3963149.976999998093 60379.821698430 2024-03-10T19:43:14.744337+00:00 19994330.288000110537 29000000.031000021845 27870000.075999978930 3959193.045000017155 60379.821710089 2024-03-10T19:43:15.751712+00:00 19994330.289999961853 28999999.980999950320 27869999.944000009447 3963402.893000007141 60379.821721743 2024-03-10T19:43:16.758591+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3968428.148000001907 60379.821733219 2024-03-10T19:43:17.750095+00:00 19994330.287999991328 28999999.963999990374 27870000.016999959946 3964590.859000027180 60379.821744872 2024-03-10T19:43:18.756974+00:00 19994330.287999991328 29000000.041000008583 27870000.001000050455 3965863.090999960899 60379.821756348 2024-03-10T19:43:19.748477+00:00 19994330.296000000089 28999999.996000051498 27869999.988999959081 3963705.939999998081 60379.821768002 2024-03-10T19:43:20.755356+00:00 19994330.288999918848 29000000.013999938965 27870000.037000060081 3967039.055000007153 60379.821779477 2024-03-10T19:43:21.746860+00:00 19994330.291000008583 28999999.991999980062 27869999.980999950320 3965515.968999981880 60379.821791137 2024-03-10T19:43:22.754235+00:00 19994330.290000081062 28999999.991000059992 27870000.019000049680 3967435.089000045788 60379.821802607 2024-03-10T19:43:23.745242+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3964804.970999956131 60379.821814266 2024-03-10T19:43:24.752617+00:00 19994330.291000008583 29000000.001999970526 27869999.997999910265 3961346.937000035774 60379.821825920 2024-03-10T19:43:25.759497+00:00 19994330.289999961853 29000000.022000070661 27870000.012000080198 3966700.055000007153 60379.821837396 2024-03-10T19:43:26.751000+00:00 19994330.289999961853 28999999.975000020117 27869999.979999899864 3962046.988999962807 60379.821849050 2024-03-10T19:43:27.757879+00:00 19994330.290000081062 28999999.996999979019 27869999.967000011355 3962371.952000021935 60379.821860525 2024-03-10T19:43:28.749382+00:00 19994330.291999939829 29000000.019999980927 27870000.022999998182 3970229.133000016212 60379.821872185 2024-03-10T19:43:29.756757+00:00 19994330.291000008583 29000000.018999930471 27870000.015999998897 3965507.899999976158 60379.821883655 2024-03-10T19:43:30.747764+00:00 19994330.291000008583 28999999.991000059992 27870000.013000000268 3964992.035000026226 60379.821895314 2024-03-10T19:43:31.755140+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3964960.038999975193 60379.821906784 2024-03-10T19:43:32.746147+00:00 19994330.290000081062 28999999.997000001371 27869999.925999999046 3968288.016000031959 60379.821918444 2024-03-10T19:43:33.753522+00:00 19994330.289999961853 28999999.978000000119 27870000.021000001580 3963505.907999991905 60379.821929913 2024-03-10T19:43:34.744529+00:00 19994330.287999991328 29000000.013000000268 27870000.025000009686 3959933.078999996185 60379.821941573 2024-03-10T19:43:35.751905+00:00 19994330.291999939829 28999999.989999990910 27870000.014999989420 3962986.879999995232 60379.821953232 2024-03-10T19:43:36.759280+00:00 19994330.292000059038 29000000.034000009298 27869999.964999999851 3962889.994000018109 60379.821964703 2024-03-10T19:43:37.750287+00:00 19994330.289999961853 28999999.983000010252 27870000.007999990135 3968035.030999958981 60379.821976362 2024-03-10T19:43:38.757662+00:00 19994330.291000008583 28999999.952999979258 27869999.928000029176 3966477.037000000011 60379.821987832 2024-03-10T19:43:39.748669+00:00 19994330.291000008583 29000000.068000018597 27870000.059000018984 3965884.966000020970 60379.821999491 2024-03-10T19:43:40.756044+00:00 19994330.287000060081 28999999.973999980837 27870000.005999978632 3963198.043999969959 60379.822010967 2024-03-10T19:43:41.747548+00:00 19994330.289000000805 28999999.988000039011 27870000.011999960989 3968262.939999998081 60379.822022621 2024-03-10T19:43:42.754427+00:00 19994330.289999999106 28999999.984999950975 27869999.992000039667 3962342.076000034809 60379.822034096 2024-03-10T19:43:43.745930+00:00 19994330.291999999434 29000000.020000040531 27870000.000000000000 3968654.006999969017 60379.822045750 2024-03-10T19:43:44.752809+00:00 19994330.293999999762 29000000.000999990851 27870000.016999959946 3964021.973000050057 60379.822057226 2024-03-10T19:43:45.744312+00:00 19994330.290000010282 29000000.010999981314 27869999.975000020117 3966934.010999978054 60379.822068879 2024-03-10T19:43:46.751191+00:00 19994330.288999989629 28999999.983000040054 27869999.979000028223 3964225.954999982845 60379.822080539 2024-03-10T19:43:47.758567+00:00 19994330.289000000805 29000000.049999948591 27870000.042999979109 3971341.914000033867 60379.822092009 2024-03-10T19:43:48.749574+00:00 19994330.289999991655 28999999.962999999523 27870000.011000040919 3962973.050999999046 60379.822103668 2024-03-10T19:43:49.756949+00:00 19994330.290000021458 29000000.006000038236 27869999.972999930382 3968428.997999966145 60379.822115144 2024-03-10T19:43:50.748452+00:00 19994330.291999999434 28999999.990999940783 27870000.006999969482 3965774.095000029076 60379.822126798 2024-03-10T19:43:51.755332+00:00 19994330.289999991655 29000000.001000050455 27869999.984000090510 3966980.921999990940 60379.822138274 2024-03-10T19:43:52.746835+00:00 19994330.289000000805 28999999.983999971300 27870000.005999919027 3964655.043999969959 60379.822149927 2024-03-10T19:43:53.753714+00:00 19994330.290000021458 28999999.994000080973 27869999.970000028610 3969478.980000019073 60379.822161403 2024-03-10T19:43:54.745217+00:00 19994330.290999948978 29000000.010999921709 27870000.062000039965 3968314.987999976147 60379.822173057 2024-03-10T19:43:55.752096+00:00 19994330.290000021458 29000000.014999989420 27869999.934999939054 3968476.033000051975 60379.822184532 2024-03-10T19:43:56.743600+00:00 19994330.287000000477 29000000.014000058174 27870000.045000080019 3963923.028999983799 60379.822196192 2024-03-10T19:43:57.750975+00:00 19994330.294000029564 28999999.983000040054 27870000.000000000000 3966566.976999998093 60379.822207846 2024-03-10T19:43:58.757854+00:00 19994330.287999991328 29000000.000999931246 27869999.974999900907 3967722.851999998093 60379.822219322 2024-03-10T19:43:59.749357+00:00 19994330.292999979109 29000000.008000019938 27870000.015000101179 3964887.055000007153 60379.822230975 2024-03-10T19:44:00.756236+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3963702.069000006188 60379.822242451 2024-03-10T19:44:01.747739+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3965083.916000009049 60379.822254110 2024-03-10T19:44:02.755115+00:00 19994330.291000008583 28999999.978000041097 27869999.967000011355 3966012.066999971867 60379.822265580 2024-03-10T19:44:03.746122+00:00 19994330.287999991328 29000000.038999918848 27870000.034999970347 3967203.012000023853 60379.822277240 2024-03-10T19:44:04.753497+00:00 19994330.291000008583 28999999.948000069708 27869999.937999960035 3962402.958999990951 60379.822288710 2024-03-10T19:44:05.744504+00:00 19994330.288999971002 29000000.042999979109 27870000.078000068665 3968660.051999986172 60379.822300369 2024-03-10T19:44:06.751880+00:00 19994330.292000059038 29000000.019999980927 27869999.998999949545 3968466.041999996174 60379.822312028 2024-03-10T19:44:07.759255+00:00 19994330.293999969959 28999999.975000020117 27869999.954999998212 3967162.986000000965 60379.822323498 2024-03-10T19:44:08.750261+00:00 19994330.289999961853 29000000.026000019163 27870000.026999998838 3963193.949000000954 60379.822335158 2024-03-10T19:44:09.757637+00:00 19994330.287999991328 28999999.982000000775 27869999.971999999136 3961835.988000034820 60379.822346628 2024-03-10T19:44:10.748644+00:00 19994330.290000081062 28999999.991000000387 27870000.039000000805 3963666.016999959946 60379.822358287 2024-03-10T19:44:11.756019+00:00 19994330.288999918848 29000000.003999989480 27870000.007999990135 3968460.011999965180 60379.822369757 2024-03-10T19:44:12.747027+00:00 19994330.291000008583 28999999.984000008553 27869999.962999999523 3964929.057000041008 60379.822381417 2024-03-10T19:44:13.754402+00:00 19994330.292000059038 29000000.002999991179 27870000.006999999285 3967705.050999999046 60379.822392887 2024-03-10T19:44:14.745409+00:00 19994330.289999961853 29000000.052000019699 27870000.013999998569 3968646.873000026215 60379.822404546 2024-03-10T19:44:15.752784+00:00 19994330.290000081062 28999999.960999999195 27869999.987000018358 3965464.021000028122 60379.822416022 2024-03-10T19:44:16.744287+00:00 19994330.288999918848 28999999.991000000387 27870000.008000019938 3968075.134999989998 60379.822427681 2024-03-10T19:44:17.751663+00:00 19994330.292000059038 29000000.006999999285 27870000.025999959558 3961694.936999917030 60379.822439335 2024-03-10T19:44:18.758542+00:00 19994330.289999961853 28999999.991000000387 27869999.956000030041 3965284.919000030030 60379.822450811 2024-03-10T19:44:19.750045+00:00 19994330.286000009626 29000000.014999989420 27870000.051999989897 3963057.970999956131 60379.822462465 2024-03-10T19:44:20.756924+00:00 19994330.289999961853 28999999.991999980062 27869999.936999980360 3966000.082000017166 60379.822473940 2024-03-10T19:44:21.748427+00:00 19994330.294000029564 29000000.024000048637 27870000.053000029176 3965689.961000084877 60379.822485594 2024-03-10T19:44:22.755307+00:00 19994330.289000030607 28999999.972999989986 27869999.981000009924 3964544.080999969970 60379.822497070 2024-03-10T19:44:23.746810+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3964747.926999927033 60379.822508723 2024-03-10T19:44:24.753689+00:00 19994330.294999960810 28999999.996999979019 27869999.991000000387 3965166.000000000000 60379.822520199 2024-03-10T19:44:25.745192+00:00 19994330.284000039101 28999999.970000028610 27869999.977999988943 3969280.997000098228 60379.822531858 2024-03-10T19:44:26.752567+00:00 19994330.292000059038 29000000.038999971002 27870000.000000000000 3965792.019999980927 60379.822543329 2024-03-10T19:44:27.743575+00:00 19994330.289999961853 28999999.988000039011 27869999.998000029474 3967746.972000002861 60379.822554988 2024-03-10T19:44:28.750950+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3960817.095000029076 60379.822566647 2024-03-10T19:44:29.758325+00:00 19994330.289000030607 28999999.957000020891 27870000.012000080198 3965731.890999913216 60379.822578117 2024-03-10T19:44:30.749332+00:00 19994330.292999979109 29000000.028999920934 27869999.990999940783 3968597.965000032913 60379.822589776 2024-03-10T19:44:31.756707+00:00 19994330.291000008583 28999999.973000049591 27869999.968000050634 3960705.018000007141 60379.822601247 2024-03-10T19:44:32.747714+00:00 19994330.289000030607 29000000.034999970347 27870000.041000008583 3963812.013999938965 60379.822612906 2024-03-10T19:44:33.755090+00:00 19994330.289000030607 29000000.012000080198 27870000.020999908447 3963058.057000041008 60379.822624376 2024-03-10T19:44:34.746097+00:00 19994330.289999961853 28999999.984999898821 27869999.981999989599 3969989.939000010025 60379.822636030 2024-03-10T19:44:35.752976+00:00 19994330.289999999106 29000000.028000120074 27870000.007000088692 3959335.980000019073 60379.822647505 2024-03-10T19:44:36.744479+00:00 19994330.291000001132 28999999.954999919981 27869999.944000009447 3964649.014999986161 60379.822659159 2024-03-10T19:44:37.751359+00:00 19994330.290000010282 29000000.022000070661 27870000.040999889374 3962464.074000000954 60379.822670819 2024-03-10T19:44:38.758734+00:00 19994330.293000001460 29000000.014999989420 27869999.990000009537 3965419.929999948014 60379.822682288 2024-03-10T19:44:39.749741+00:00 19994330.290999989957 28999999.940999981016 27870000.008000019938 3960445.032000064850 60379.822693948 2024-03-10T19:44:40.757116+00:00 19994330.287999991328 29000000.047999981791 27870000.003000020981 3966472.059999942780 60379.822705418 2024-03-10T19:44:41.748123+00:00 19994330.289000000805 28999999.998999949545 27870000.008000019938 3963646.940999985207 60379.822717078 2024-03-10T19:44:42.755499+00:00 19994330.291999999434 29000000.004000071436 27870000.008000019938 3960040.001000047196 60379.822728547 2024-03-10T19:44:43.746506+00:00 19994330.289000000805 28999999.988999959081 27869999.957999940962 3962252.036000012886 60379.822740207 2024-03-10T19:44:44.753881+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3962781.884999989998 60379.822751683 2024-03-10T19:44:45.745384+00:00 19994330.294999990612 29000000.024000048637 27870000.037999998778 3963155.003000020981 60379.822763336 2024-03-10T19:44:46.752263+00:00 19994330.290000021458 28999999.964000001550 27869999.973999999464 3965702.975999950897 60379.822774812 2024-03-10T19:44:47.743766+00:00 19994330.290999978781 29000000.021999999881 27870000.052999999374 3960452.083000063896 60379.822786466 2024-03-10T19:44:48.750646+00:00 19994330.289000030607 28999999.986000001431 27869999.956999998540 3960022.033999919891 60379.822798119 2024-03-10T19:44:49.757525+00:00 19994330.291999999434 28999999.992000009865 27870000.003000009805 3967974.003000020981 60379.822809595 2024-03-10T19:44:50.749028+00:00 19994330.287999991328 29000000.030999988317 27869999.988999988884 3966645.047999978065 60379.822821255 2024-03-10T19:44:51.756403+00:00 19994330.289999961853 29000000.011999990791 27870000.062000010163 3964268.907000064850 60379.822832725 2024-03-10T19:44:52.747410+00:00 19994330.293000038713 28999999.985000010580 27869999.916999999434 3967326.018000007141 60379.822844384 2024-03-10T19:44:53.754786+00:00 19994330.289999961853 28999999.995999988168 27870000.062999989837 3963375.983999968041 60379.822855854 2024-03-10T19:44:54.745793+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3967852.986999989022 60379.822867514 2024-03-10T19:44:55.753168+00:00 19994330.291999999434 28999999.991999980062 27869999.967999991030 3963802.097000002861 60379.822878983 2024-03-10T19:44:56.744175+00:00 19994330.287999991328 29000000.018999990076 27870000.020999971777 3962202.973999977112 60379.822890643 2024-03-10T19:44:57.751551+00:00 19994330.292999979109 28999999.992000039667 27869999.977000001818 3964691.899000049103 60379.822902113 2024-03-10T19:44:58.742558+00:00 19994330.284000039101 28999999.974999960512 27869999.988000039011 3963439.064000010025 60379.822913772 2024-03-10T19:44:59.749933+00:00 19994330.293999969959 29000000.041000008583 27870000.037999991328 3967799.934000014793 60379.822925426 2024-03-10T19:45:00.756812+00:00 19994330.287999991328 28999999.967000011355 27869999.946999970824 3960754.037999988068 60379.822936902 2024-03-10T19:45:01.748315+00:00 19994330.292000059038 29000000.004999998957 27870000.001000050455 3965251.980000019073 60379.822948561 2024-03-10T19:45:02.755690+00:00 19994330.291999939829 28999999.981999989599 27870000.007999960333 3961004.024999976158 60379.822960031 2024-03-10T19:45:03.746698+00:00 19994330.287999991328 29000000.014000058174 27870000.009000059217 3962961.108999968041 60379.822971690 2024-03-10T19:45:04.754073+00:00 19994330.292000059038 29000000.000000000000 27870000.020999908447 3962286.935999989975 60379.822983166 2024-03-10T19:45:05.745576+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3967950.927999972831 60379.822994820 2024-03-10T19:45:06.752455+00:00 19994330.291999939829 29000000.004999998957 27869999.985000010580 3962022.099000095855 60379.823006296 2024-03-10T19:45:07.743959+00:00 19994330.286000009626 29000000.036000009626 27870000.068000078201 3963960.950999975204 60379.823017955 2024-03-10T19:45:08.751334+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3966296.939000010025 60379.823029425 2024-03-10T19:45:09.742341+00:00 19994330.294999960810 29000000.004999998957 27870000.008999940008 3960856.046999930870 60379.823041085 2024-03-10T19:45:10.749716+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3968532.997000098228 60379.823052738 2024-03-10T19:45:11.756595+00:00 19994330.289000030607 29000000.034000039101 27870000.001999970526 3962193.936999917030 60379.823064214 2024-03-10T19:45:12.748098+00:00 19994330.291000008583 29000000.020999908447 27870000.059999939054 3959705.009999989998 60379.823075868 2024-03-10T19:45:13.754978+00:00 19994330.287999991328 29000000.002000089735 27870000.013000011444 3965262.065999985207 60379.823087343 2024-03-10T19:45:14.746481+00:00 19994330.291999939829 28999999.967999938875 27869999.937000039965 3966221.037000060081 60379.823098997 2024-03-10T19:45:15.753360+00:00 19994330.290000081062 29000000.022999998182 27870000.016000028700 3963147.935999989975 60379.823110473 2024-03-10T19:45:16.744863+00:00 19994330.289999961853 28999999.998000029474 27870000.013999938965 3958015.044000030030 60379.823122133 2024-03-10T19:45:17.752238+00:00 19994330.292000059038 28999999.986999988556 27870000.034000039101 3961784.021000028122 60379.823133602 2024-03-10T19:45:18.743245+00:00 19994330.290999889374 28999999.991000059992 27869999.935999989510 3960664.986999989022 60379.823145262 2024-03-10T19:45:19.750620+00:00 19994330.291000008583 29000000.020999908447 27869999.990000009537 3961880.084999918938 60379.823156916 2024-03-10T19:45:20.757500+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3966124.847000002861 60379.823168391 2024-03-10T19:45:21.749003+00:00 19994330.286000009626 28999999.944000009447 27869999.944000009447 3962308.963000059128 60379.823180045 2024-03-10T19:45:22.755883+00:00 19994330.293000098318 29000000.039999961853 27870000.067999958992 3961460.095999956131 60379.823191521 2024-03-10T19:45:23.747386+00:00 19994330.291999939829 29000000.013000000268 27869999.983999971300 3966355.032999991905 60379.823203180 2024-03-10T19:45:24.754761+00:00 19994330.291000008583 28999999.993999999017 27870000.006999999285 3964283.019999980927 60379.823214650 2024-03-10T19:45:25.745768+00:00 19994330.289999961853 28999999.975999999791 27870000.006999999285 3964208.901000022888 60379.823226309 2024-03-10T19:45:26.753143+00:00 19994330.290000081062 28999999.991000011563 27869999.975000008941 3968067.101000071038 60379.823237780 2024-03-10T19:45:27.744150+00:00 19994330.288999918848 29000000.042999979109 27870000.057000000030 3964277.970999956131 60379.823249439 2024-03-10T19:45:28.751526+00:00 19994330.289000000805 28999999.992000009865 27869999.971999991685 3962950.911999940872 60379.823260915 2024-03-10T19:45:29.743029+00:00 19994330.289000000805 28999999.977000001818 27869999.982000019401 3962029.149000049103 60379.823272568 2024-03-10T19:45:30.749908+00:00 19994330.293000008911 29000000.020000010729 27869999.934999998659 3967593.937000035774 60379.823284228 2024-03-10T19:45:31.757283+00:00 19994330.289999999106 28999999.993000000715 27870000.051999989897 3970990.013000010978 60379.823295704 2024-03-10T19:45:32.748786+00:00 19994330.290999989957 28999999.985000010580 27870000.015999969095 3964428.972999929916 60379.823307357 2024-03-10T19:45:33.755665+00:00 19994330.293000001460 29000000.022999998182 27870000.024000048637 3967006.012000083923 60379.823318833 2024-03-10T19:45:34.747169+00:00 19994330.287000000477 28999999.982999980450 27869999.964999970049 3963573.896999955177 60379.823330487 2024-03-10T19:45:35.754048+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3964057.062999964226 60379.823341962 2024-03-10T19:45:36.745551+00:00 19994330.289999991655 28999999.993999961764 27869999.998000029474 3966112.978999971878 60379.823353616 2024-03-10T19:45:37.752430+00:00 19994330.291000008583 29000000.007000029087 27869999.991999980062 3965646.001000047196 60379.823365092 2024-03-10T19:45:38.743933+00:00 19994330.289000000805 28999999.987999979407 27869999.961000028998 3962819.995000004768 60379.823376745 2024-03-10T19:45:39.750813+00:00 19994330.291999999434 28999999.999000009149 27870000.080999970436 3970490.029000043869 60379.823388221 2024-03-10T19:45:40.742316+00:00 19994330.293000008911 29000000.011999960989 27869999.990000009537 3968770.003999948967 60379.823399875 2024-03-10T19:45:41.749195+00:00 19994330.289999991655 28999999.981000069529 27869999.967000011355 3968089.080999969970 60379.823411535 2024-03-10T19:45:42.756570+00:00 19994330.290000021458 29000000.029999971390 27870000.001999970526 3966431.919000030030 60379.823423010 2024-03-10T19:45:43.748073+00:00 19994330.287999991328 28999999.962999939919 27869999.973999980837 3965990.024999976158 60379.823434664 2024-03-10T19:45:44.754953+00:00 19994330.292999979109 29000000.016000028700 27870000.019999980927 3967137.014000058174 60379.823446140 2024-03-10T19:45:45.746456+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3965212.898000001907 60379.823457799 2024-03-10T19:45:46.753831+00:00 19994330.288999971002 29000000.019999980927 27870000.059000018984 3968933.960999966133 60379.823469269 2024-03-10T19:45:47.744838+00:00 19994330.293000038713 28999999.981000069529 27869999.934000018984 3967353.167999982834 60379.823480928 2024-03-10T19:45:48.752213+00:00 19994330.291999999434 28999999.995999928564 27870000.020999908447 3959721.955999969970 60379.823492398 2024-03-10T19:45:49.743221+00:00 19994330.288999971002 28999999.996000051498 27870000.014000058174 3962720.971000074875 60379.823504058 2024-03-10T19:45:50.750596+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3962876.949000000954 60379.823515533 2024-03-10T19:45:51.742099+00:00 19994330.288999971002 28999999.981999989599 27869999.955000039190 3964480.034999967087 60379.823527187 2024-03-10T19:45:52.748978+00:00 19994330.288000050932 29000000.028000000864 27869999.944999929518 3961942.991999983788 60379.823538847 2024-03-10T19:45:53.756353+00:00 19994330.292999979109 29000000.001000050455 27870000.075000051409 3968694.069000006188 60379.823550317 2024-03-10T19:45:54.747361+00:00 19994330.291999939829 28999999.958999991417 27869999.950999978930 3966771.986999989022 60379.823561976 2024-03-10T19:45:55.754736+00:00 19994330.290000081062 29000000.047999981791 27870000.021000031382 3967963.940999985207 60379.823573452 2024-03-10T19:45:56.746239+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3962933.993000030983 60379.823585106 2024-03-10T19:45:57.753118+00:00 19994330.291999939829 28999999.965999960899 27869999.983999971300 3962720.032999991905 60379.823596581 2024-03-10T19:45:58.744621+00:00 19994330.289000030607 28999999.998000029474 27869999.994000080973 3958173.981000065804 60379.823608235 2024-03-10T19:45:59.751501+00:00 19994330.289000030607 29000000.019999980927 27870000.021999958903 3964647.964999914169 60379.823619711 2024-03-10T19:46:00.743004+00:00 19994330.289999961853 28999999.993000000715 27870000.011000040919 3960360.106000065804 60379.823631370 2024-03-10T19:46:01.750379+00:00 19994330.291000008583 29000000.008000001311 27869999.960000038147 3963674.921999930870 60379.823643024 2024-03-10T19:46:02.757258+00:00 19994330.287000060081 29000000.004999998957 27870000.043000001460 3963941.978000044823 60379.823654500 2024-03-10T19:46:03.748761+00:00 19994330.292999979109 28999999.996999990195 27870000.000999998301 3963085.146999955177 60379.823666153 2024-03-10T19:46:04.755641+00:00 19994330.291000008583 29000000.006999999285 27869999.956000000238 3965105.911000012886 60379.823677629 2024-03-10T19:46:05.747144+00:00 19994330.289999961853 29000000.008999999613 27870000.079999998212 3970775.044000030030 60379.823689288 2024-03-10T19:46:06.754519+00:00 19994330.292000059038 28999999.993000000715 27869999.947999980301 3960815.911000012886 60379.823700759 2024-03-10T19:46:07.745526+00:00 19994330.285999890417 28999999.986000001431 27870000.004000011832 3961245.059999942780 60379.823712418 2024-03-10T19:46:08.752901+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3962858.996000051033 60379.823723888 2024-03-10T19:46:09.743907+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3965956.978999971878 60379.823735547 2024-03-10T19:46:10.751282+00:00 19994330.291000008583 29000000.002000030130 27870000.002000000328 3966902.148000001907 60379.823747017 2024-03-10T19:46:11.742291+00:00 19994330.294000029564 29000000.044999960810 27869999.985999971628 3958765.861999989022 60379.823758677 2024-03-10T19:46:12.749666+00:00 19994330.289000030607 29000000.003000020981 27870000.050000008196 3964352.973999977112 60379.823770336 2024-03-10T19:46:13.757041+00:00 19994330.289999961853 28999999.959999978542 27869999.930999990553 3965470.034000039101 60379.823781806 2024-03-10T19:46:14.748048+00:00 19994330.291000008583 29000000.003000020981 27870000.029000040144 3963854.069000006188 60379.823793465 2024-03-10T19:46:15.755424+00:00 19994330.286999940872 28999999.991999980062 27869999.974999960512 3965189.898000001907 60379.823804935 2024-03-10T19:46:16.746431+00:00 19994330.290000081062 29000000.016000028700 27870000.026000019163 3964292.083999990951 60379.823816595 2024-03-10T19:46:17.753806+00:00 19994330.291999939829 28999999.977000001818 27869999.990000009537 3964530.976000071038 60379.823828070 2024-03-10T19:46:18.745309+00:00 19994330.292999979109 29000000.008999940008 27869999.973999980837 3961287.969999908935 60379.823839725 2024-03-10T19:46:19.752189+00:00 19994330.286000009626 29000000.013000011444 27870000.017000019550 3964413.009000062943 60379.823851200 2024-03-10T19:46:20.743692+00:00 19994330.296000000089 29000000.009999990463 27870000.055999990553 3965075.939999938011 60379.823862854 2024-03-10T19:46:21.750571+00:00 19994330.285000089556 29000000.004999998957 27869999.986999988556 3964429.042999982834 60379.823874330 2024-03-10T19:46:22.742074+00:00 19994330.291000001132 29000000.007000088692 27870000.024999979883 3968601.017000079155 60379.823885989 2024-03-10T19:46:23.749449+00:00 19994330.291000001132 28999999.960999969393 27869999.937999960035 3961879.972000002861 60379.823897643 2024-03-10T19:46:24.756328+00:00 19994330.287999998778 29000000.018000010401 27869999.995000001043 3961392.047999978065 60379.823909118 2024-03-10T19:46:25.747832+00:00 19994330.289999991655 28999999.996999979019 27870000.004000071436 3962290.964000000153 60379.823920772 2024-03-10T19:46:26.754711+00:00 19994330.293999999762 29000000.009999990463 27870000.013999938965 3965646.970000001136 60379.823932248 2024-03-10T19:46:27.746214+00:00 19994330.289000000805 29000000.006000038236 27870000.009000059217 3967907.915999998804 60379.823943902 2024-03-10T19:46:28.753093+00:00 19994330.291000008583 28999999.965999960899 27869999.955999970436 3959989.118000001181 60379.823955378 2024-03-10T19:46:29.744597+00:00 19994330.289999991655 29000000.019999980927 27870000.008000019938 3961210.042999998201 60379.823967037 2024-03-10T19:46:30.751972+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3962480.906000003219 60379.823978507 2024-03-10T19:46:31.742979+00:00 19994330.287000000477 28999999.998000029474 27870000.070000048727 3960002.093999996781 60379.823990166 2024-03-10T19:46:32.750353+00:00 19994330.293000008911 28999999.996999979019 27869999.962000008672 3963724.047000002116 60379.824001636 2024-03-10T19:46:33.741361+00:00 19994330.289999991655 28999999.980000019073 27870000.012999888510 3962439.970999997109 60379.824013296 2024-03-10T19:46:34.748737+00:00 19994330.290000021458 29000000.014999989420 27870000.018000010401 3965877.027000003029 60379.824024949 2024-03-10T19:46:35.755616+00:00 19994330.293999969959 28999999.995000001043 27869999.965000029653 3964457.821000001859 60379.824036425 2024-03-10T19:46:36.747119+00:00 19994330.290000021458 29000000.016000028700 27870000.021999958903 3963630.026000001002 60379.824048079 2024-03-10T19:46:37.753998+00:00 19994330.288999971002 28999999.973999999464 27869999.973000049591 3969089.111999996006 60379.824059554 2024-03-10T19:46:38.745501+00:00 19994330.289000030607 29000000.009000010788 27869999.986000061035 3965654.844999998808 60379.824071214 2024-03-10T19:46:39.752876+00:00 19994330.288999971002 29000000.043999999762 27870000.054999951273 3965095.075000002980 60379.824082684 2024-03-10T19:46:40.743884+00:00 19994330.290000021458 28999999.981000009924 27869999.985999941826 3963307.037000000011 60379.824094343 2024-03-10T19:46:41.751259+00:00 19994330.291000008583 29000000.026999980211 27870000.004999998957 3963714.038999997079 60379.824105813 2024-03-10T19:46:42.742266+00:00 19994330.291999999434 28999999.973000019789 27869999.984000001103 3963222.984999998938 60379.824117473 2024-03-10T19:46:43.749641+00:00 19994330.291000008583 28999999.998999979347 27869999.989000011235 3960621.017000005115 60379.824128943 2024-03-10T19:46:44.740649+00:00 19994330.291000008583 28999999.974000010639 27870000.003999989480 3964056.991999999154 60379.824140602 2024-03-10T19:46:45.748024+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3965807.949000000954 60379.824152261 2024-03-10T19:46:46.755399+00:00 19994330.291000008583 29000000.069999989122 27870000.029000010341 3962074.946999996901 60379.824163732 2024-03-10T19:46:47.746406+00:00 19994330.290000021458 28999999.956000030041 27869999.961999978870 3961445.108999996912 60379.824175391 2024-03-10T19:46:48.753781+00:00 19994330.288000050932 29000000.009999990463 27870000.039000000805 3968444.012999997009 60379.824186861 2024-03-10T19:46:49.744788+00:00 19994330.296999931335 28999999.986999988556 27870000.003999978304 3965520.038000002969 60379.824198520 2024-03-10T19:46:50.752164+00:00 19994330.289000030607 28999999.982999980450 27869999.996000051498 3963878.855000004172 60379.824209996 2024-03-10T19:46:51.743667+00:00 19994330.289000030607 29000000.027000010014 27870000.000999990851 3963905.033999993932 60379.824221650 2024-03-10T19:46:52.750546+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3962751.134000002872 60379.824233125 2024-03-10T19:46:53.742049+00:00 19994330.289999961853 28999999.999000009149 27870000.000999990851 3965288.919000000227 60379.824244780 2024-03-10T19:46:54.748928+00:00 19994330.289000030607 29000000.001000050455 27870000.037000000477 3966073.910999997985 60379.824256439 2024-03-10T19:46:55.756303+00:00 19994330.291999939829 28999999.975999951363 27869999.967999991030 3967333.967000008095 60379.824267909 2024-03-10T19:46:56.747311+00:00 19994330.290000081062 29000000.049999948591 27870000.057999968529 3962733.093999996781 60379.824279568 2024-03-10T19:46:57.754686+00:00 19994330.291999939829 29000000.006000038236 27869999.960000038147 3966065.981000006199 60379.824291038 2024-03-10T19:46:58.745693+00:00 19994330.289999961853 28999999.980000019073 27869999.980000019073 3963719.945999979973 60379.824302698 2024-03-10T19:46:59.753068+00:00 19994330.292000059038 29000000.018000010401 27870000.021999958903 3968881.022000014782 60379.824314173 2024-03-10T19:47:00.744572+00:00 19994330.286000009626 28999999.967000011355 27869999.991000059992 3967071.087000011932 60379.824325827 2024-03-10T19:47:01.751451+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3962817.857999979984 60379.824337303 2024-03-10T19:47:02.742954+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3963027.143999993801 60379.824348956 2024-03-10T19:47:03.749833+00:00 19994330.292999979109 28999999.978999968618 27869999.975999951363 3964034.907000004780 60379.824360432 2024-03-10T19:47:04.741336+00:00 19994330.289999961853 29000000.006000038236 27870000.008000019938 3958620.057000011206 60379.824372091 2024-03-10T19:47:05.748711+00:00 19994330.293000098318 29000000.051999930292 27870000.006000038236 3961692.967000008095 60379.824383745 2024-03-10T19:47:06.755591+00:00 19994330.291999939829 28999999.912000060081 27869999.991999980062 3963929.080999999773 60379.824395221 2024-03-10T19:47:07.747094+00:00 19994330.287000060081 29000000.028999920934 27870000.003999948502 3964868.899999976158 60379.824406875 2024-03-10T19:47:08.753973+00:00 19994330.288999918848 29000000.032000061125 27869999.988000039011 3968132.919000000227 60379.824418345 2024-03-10T19:47:09.744980+00:00 19994330.287999991328 28999999.993999961764 27870000.039000030607 3965554.087999999989 60379.824430004 2024-03-10T19:47:10.752355+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3963986.997000008821 60379.824441480 2024-03-10T19:47:11.743859+00:00 19994330.292999979109 28999999.958999991417 27869999.955000039190 3965175.013999999035 60379.824453139 2024-03-10T19:47:12.751234+00:00 19994330.288000110537 28999999.998000029474 27870000.013000011444 3962553.048000007868 60379.824464609 2024-03-10T19:47:13.742241+00:00 19994330.292999979109 29000000.016999959946 27869999.926999930292 3958339.960000007879 60379.824476269 2024-03-10T19:47:14.749616+00:00 19994330.288999918848 28999999.993999999017 27870000.014000058174 3963981.005999981891 60379.824487739 2024-03-10T19:47:15.740624+00:00 19994330.292000059038 29000000.024999998510 27870000.074000000954 3961913.011000006925 60379.824499398 2024-03-10T19:47:16.747999+00:00 19994330.291000001132 29000000.008999999613 27869999.957999940962 3964119.919999986887 60379.824511058 2024-03-10T19:47:17.755374+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3963036.009000002872 60379.824522527 2024-03-10T19:47:18.746381+00:00 19994330.289999991655 28999999.963999990374 27869999.937000039965 3961428.082000017166 60379.824534182 2024-03-10T19:47:19.753260+00:00 19994330.290000010282 29000000.004000011832 27870000.059000000358 3965181.044000000227 60379.824545657 2024-03-10T19:47:20.744763+00:00 19994330.293000001460 29000000.001000020653 27869999.934999998659 3965720.933999984991 60379.824557316 2024-03-10T19:47:21.752139+00:00 19994330.291000008583 28999999.977000001818 27870000.036000009626 3959074.062999994028 60379.824568787 2024-03-10T19:47:22.743146+00:00 19994330.287999998778 29000000.028999980539 27869999.988999988884 3962412.998000026215 60379.824580446 2024-03-10T19:47:23.750520+00:00 19994330.289000000805 29000000.013000011444 27869999.997999999672 3963558.010999978054 60379.824591916 2024-03-10T19:47:24.741528+00:00 19994330.289999991655 28999999.939000010490 27869999.999000009149 3965137.893000007141 60379.824603575 2024-03-10T19:47:25.748903+00:00 19994330.291000008583 29000000.041000008583 27870000.041999999434 3964126.069000006188 60379.824615229 2024-03-10T19:47:26.755782+00:00 19994330.289999991655 29000000.012999951839 27869999.988000009209 3966115.951999992132 60379.824626705 2024-03-10T19:47:27.747286+00:00 19994330.291999999434 29000000.007000029087 27870000.000999990851 3964971.020999997854 60379.824638358 2024-03-10T19:47:28.754165+00:00 19994330.290000021458 28999999.983999971300 27869999.974000040442 3965135.038000016939 60379.824649834 2024-03-10T19:47:29.745668+00:00 19994330.289999961853 28999999.989000018686 27870000.080999970436 3963159.998999983072 60379.824661493 2024-03-10T19:47:30.753043+00:00 19994330.291999999434 29000000.026000019163 27869999.904999971390 3960946.997000008821 60379.824672963 2024-03-10T19:47:31.744051+00:00 19994330.293000038713 28999999.986000001431 27870000.021000031382 3960831.958000003826 60379.824684623 2024-03-10T19:47:32.751426+00:00 19994330.284999970347 28999999.978999968618 27869999.971999999136 3963250.078999965917 60379.824696093 2024-03-10T19:47:33.742433+00:00 19994330.287999991328 29000000.050999999046 27870000.013999998569 3962597.959000051022 60379.824707753 2024-03-10T19:47:34.749809+00:00 19994330.293000038713 28999999.993999961764 27870000.033999979496 3966150.909999967087 60379.824719222 2024-03-10T19:47:35.740815+00:00 19994330.291999999434 28999999.952000018209 27869999.934999998659 3958052.077000021935 60379.824730882 2024-03-10T19:47:36.748191+00:00 19994330.288999971002 29000000.001000050455 27870000.058000031859 3964853.932999968994 60379.824742541 2024-03-10T19:47:37.755566+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3966575.129000008106 60379.824754011 2024-03-10T19:47:38.746573+00:00 19994330.287000000477 28999999.998000029474 27869999.981999989599 3957842.009999989998 60379.824765671 2024-03-10T19:47:39.753948+00:00 19994330.291999999434 28999999.988000039011 27869999.976000070572 3961814.930999993812 60379.824777141 2024-03-10T19:47:40.744955+00:00 19994330.289000030607 29000000.044999960810 27870000.055999990553 3964321.989000021946 60379.824788800 2024-03-10T19:47:41.752330+00:00 19994330.289999961853 29000000.013000011444 27870000.054000020027 3965271.991999983788 60379.824800276 2024-03-10T19:47:42.743834+00:00 19994330.287000060081 28999999.963999990374 27869999.930999990553 3966354.016000031959 60379.824811930 2024-03-10T19:47:43.750713+00:00 19994330.293999910355 29000000.001000050455 27869999.960999969393 3960891.950999975204 60379.824823405 2024-03-10T19:47:44.742216+00:00 19994330.292999979109 29000000.007999900728 27870000.019999980927 3964374.990000010002 60379.824835059 2024-03-10T19:47:45.749095+00:00 19994330.289000030607 28999999.960000038147 27870000.016000028700 3962714.966000020970 60379.824846535 2024-03-10T19:47:46.740599+00:00 19994330.291000008583 29000000.047000050545 27869999.986999988556 3964082.090999960899 60379.824858189 2024-03-10T19:47:47.747478+00:00 19994330.289999961853 28999999.992999911308 27870000.036999940872 3963685.029000043869 60379.824869848 2024-03-10T19:47:48.754853+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3964563.950999975204 60379.824881318 2024-03-10T19:47:49.745860+00:00 19994330.289000030607 29000000.021000031382 27870000.003000020981 3967137.013000010978 60379.824892977 2024-03-10T19:47:50.753235+00:00 19994330.291000008583 28999999.977999929339 27869999.983999971300 3963343.089999973774 60379.824904453 2024-03-10T19:47:51.744738+00:00 19994330.294000029564 29000000.008999999613 27870000.004000071436 3964959.891000031959 60379.824916107 2024-03-10T19:47:52.751618+00:00 19994330.286999940872 28999999.991000000387 27870000.011000040919 3963991.002999960911 60379.824927582 2024-03-10T19:47:53.743121+00:00 19994330.291000008583 29000000.011999990791 27869999.949999928474 3961940.053000032902 60379.824939236 2024-03-10T19:47:54.750000+00:00 19994330.291999939829 28999999.950999990106 27869999.995000001043 3964118.994000018109 60379.824950712 2024-03-10T19:47:55.741502+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3965991.001999973785 60379.824962365 2024-03-10T19:47:56.748381+00:00 19994330.289000030607 29000000.006999999285 27870000.044000029564 3958465.873000026215 60379.824973841 2024-03-10T19:47:57.739886+00:00 19994330.292999979109 29000000.055999990553 27870000.029000040144 3964352.007999957073 60379.824985495 2024-03-10T19:47:58.746763+00:00 19994330.291000008583 28999999.917000029236 27869999.927000001073 3964117.058000028133 60379.824997155 2024-03-10T19:47:59.754140+00:00 19994330.291999939829 28999999.989999979734 27870000.015999998897 3969560.016999959946 60379.825008630 2024-03-10T19:48:00.745643+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3966201.011000037193 60379.825020284 2024-03-10T19:48:01.752523+00:00 19994330.291000008583 29000000.068000018597 27870000.068999990821 3961260.018000007141 60379.825031760 2024-03-10T19:48:02.744025+00:00 19994330.289999961853 28999999.948000010103 27869999.930000010878 3965540.999000012875 60379.825043419 2024-03-10T19:48:03.751401+00:00 19994330.285000089556 29000000.032000008970 27870000.046999990940 3959817.979999959003 60379.825054889 2024-03-10T19:48:04.742408+00:00 19994330.290999889374 28999999.991000000387 27869999.957000020891 3963847.984000027180 60379.825066548 2024-03-10T19:48:05.749783+00:00 19994330.291000008583 28999999.982999980450 27869999.961999978870 3968578.942999958992 60379.825078018 2024-03-10T19:48:06.740790+00:00 19994330.291000008583 28999999.998000029474 27870000.048999991268 3965245.110000013839 60379.825089678 2024-03-10T19:48:07.748165+00:00 19994330.292000059038 28999999.989999949932 27869999.991999980062 3964743.985000013839 60379.825101332 2024-03-10T19:48:08.755045+00:00 19994330.291000008583 29000000.007000029087 27869999.987000048161 3968244.971000016201 60379.825112807 2024-03-10T19:48:09.746548+00:00 19994330.289000030607 29000000.021000031382 27870000.047999981791 3968666.028999983799 60379.825124461 2024-03-10T19:48:10.753427+00:00 19994330.287999998778 28999999.981999989599 27869999.948000010103 3968202.996999979019 60379.825135937 2024-03-10T19:48:11.744932+00:00 19994330.293999999762 28999999.995999928564 27869999.979999959469 3969303.957000017166 60379.825147596 2024-03-10T19:48:12.752306+00:00 19994330.289000000805 29000000.014000058174 27870000.007000029087 3970971.003000020981 60379.825159066 2024-03-10T19:48:13.743313+00:00 19994330.287000000477 29000000.000999931246 27870000.006999969482 3973071.071999967098 60379.825170726 2024-03-10T19:48:14.750688+00:00 19994330.291999999434 28999999.971999999136 27870000.001000050455 3969591.878000020981 60379.825182196 2024-03-10T19:48:15.741695+00:00 19994330.292000010610 29000000.032000061125 27869999.986999988556 3970938.982999979984 60379.825193855 2024-03-10T19:48:16.749071+00:00 19994330.289999991655 28999999.995999928564 27870000.069000009447 3965934.157999991905 60379.825205325 2024-03-10T19:48:17.740078+00:00 19994330.291999999434 29000000.008000019938 27869999.990999940783 3961177.995000004768 60379.825216984 2024-03-10T19:48:18.747453+00:00 19994330.287000000477 29000000.031000021845 27870000.012000080198 3969489.875999987125 60379.825228638 2024-03-10T19:48:19.754332+00:00 19994330.291000008583 28999999.937000039965 27869999.947999950498 3969216.015000044834 60379.825240114 2024-03-10T19:48:20.745835+00:00 19994330.289000000805 29000000.051999930292 27870000.000000000000 3965640.004000008106 60379.825251773 2024-03-10T19:48:21.753210+00:00 19994330.289999991655 28999999.953000068665 27869999.990000009537 3970856.129999995232 60379.825263243 2024-03-10T19:48:22.744218+00:00 19994330.293999969959 29000000.028000000864 27870000.029999971390 3964348.867999970913 60379.825274903 2024-03-10T19:48:23.751593+00:00 19994330.290000021458 28999999.998000029474 27869999.971000079066 3964296.009999989998 60379.825286373 2024-03-10T19:48:24.742600+00:00 19994330.287999991328 29000000.008999940008 27870000.036999940872 3965747.986999989022 60379.825298032 2024-03-10T19:48:25.749975+00:00 19994330.290000021458 28999999.988000039011 27869999.986000061035 3963013.959000051022 60379.825309502 2024-03-10T19:48:26.740982+00:00 19994330.291000008583 28999999.985000010580 27869999.959999918938 3968012.136999965180 60379.825321162 2024-03-10T19:48:27.748358+00:00 19994330.287999991328 29000000.026000019163 27870000.070999979973 3969375.837000011932 60379.825332637 2024-03-10T19:48:28.739860+00:00 19994330.288999971002 28999999.986000001431 27869999.968000050634 3967163.107999979984 60379.825344291 2024-03-10T19:48:29.746740+00:00 19994330.293000038713 29000000.014999989420 27870000.003999948502 3968263.081000030041 60379.825355950 2024-03-10T19:48:30.754115+00:00 19994330.291999999434 28999999.963000010699 27869999.990000009537 3967108.948000013828 60379.825367420 2024-03-10T19:48:31.745122+00:00 19994330.288999971002 28999999.988999988884 27869999.958999991417 3968450.921999990940 60379.825379080 2024-03-10T19:48:32.752498+00:00 19994330.291999999434 29000000.069999989122 27870000.078000068665 3970455.041000009049 60379.825390555 2024-03-10T19:48:33.744001+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3965532.946999967098 60379.825402210 2024-03-10T19:48:34.750880+00:00 19994330.290000021458 28999999.978999998420 27870000.006999969482 3967894.018999993801 60379.825413685 2024-03-10T19:48:35.742383+00:00 19994330.290000021458 29000000.055999990553 27869999.968000050634 3969850.985000013839 60379.825425345 2024-03-10T19:48:36.749758+00:00 19994330.291999939829 28999999.960999999195 27870000.026000000536 3967620.098999977112 60379.825436815 2024-03-10T19:48:37.740765+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3971002.896000028122 60379.825448474 2024-03-10T19:48:38.748141+00:00 19994330.290000081062 29000000.008999999613 27870000.037999998778 3970678.060999989975 60379.825459944 2024-03-10T19:48:39.739148+00:00 19994330.289999961853 29000000.041999999434 27870000.015999998897 3968499.962999999989 60379.825471603 2024-03-10T19:48:40.746523+00:00 19994330.289000030607 28999999.962999999523 27869999.978000000119 3967193.048999965191 60379.825483257 2024-03-10T19:48:41.753401+00:00 19994330.288999918848 29000000.020999971777 27870000.002999991179 3967284.940999985207 60379.825494733 2024-03-10T19:48:42.744906+00:00 19994330.290000081062 28999999.994000021368 27869999.964000020176 3967745.024000049103 60379.825506386 2024-03-10T19:48:43.751785+00:00 19994330.291000008583 28999999.962999999523 27870000.012999981642 3965801.009999989998 60379.825517862 2024-03-10T19:48:44.743288+00:00 19994330.289999961853 29000000.028999980539 27870000.013000011444 3971379.950999975204 60379.825529521 2024-03-10T19:48:45.750663+00:00 19994330.291999939829 28999999.997000038624 27869999.987999979407 3967922.166000009049 60379.825540992 2024-03-10T19:48:46.741670+00:00 19994330.291000008583 28999999.975999951363 27870000.018000010401 3966012.002000092994 60379.825552651 2024-03-10T19:48:47.749045+00:00 19994330.288000110537 29000000.036000009626 27869999.977999988943 3967225.952999948990 60379.825564121 2024-03-10T19:48:48.740053+00:00 19994330.289999961853 28999999.991000059992 27869999.999000009149 3961549.919999957085 60379.825575781 2024-03-10T19:48:49.747428+00:00 19994330.292999979109 29000000.016999959946 27870000.039000030607 3967722.014000058174 60379.825587434 2024-03-10T19:48:50.754307+00:00 19994330.287999991328 28999999.975999951363 27869999.941999968141 3968456.031000018120 60379.825598910 2024-03-10T19:48:51.745810+00:00 19994330.289999961853 29000000.032999988645 27870000.062000039965 3965647.996999979019 60379.825610569 2024-03-10T19:48:52.753185+00:00 19994330.290000081062 28999999.953000068665 27869999.916999999434 3960380.949999928009 60379.825622039 2024-03-10T19:48:53.744193+00:00 19994330.291999939829 29000000.021999958903 27870000.083000000566 3965961.001000047196 60379.825633699 2024-03-10T19:48:54.751568+00:00 19994330.290000081062 29000000.024000048637 27869999.954999979585 3960353.126999973785 60379.825645169 2024-03-10T19:48:55.742575+00:00 19994330.292999979109 28999999.952000018209 27870000.008999999613 3965390.935000061989 60379.825656828 2024-03-10T19:48:56.749950+00:00 19994330.291000008583 29000000.003999948502 27870000.026999950409 3968091.969999908935 60379.825668304 2024-03-10T19:48:57.741454+00:00 19994330.283999919891 29000000.014000058174 27870000.004000071436 3963486.025000094902 60379.825679963 2024-03-10T19:48:58.748829+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3964734.888000010978 60379.825691433 2024-03-10T19:48:59.739836+00:00 19994330.293000098318 29000000.001999970526 27869999.977000001818 3961849.010999917984 60379.825703093 2024-03-10T19:49:00.747211+00:00 19994330.293999910355 29000000.021999958903 27870000.036999940872 3966631.137000083923 60379.825714746 2024-03-10T19:49:01.754090+00:00 19994330.287999991328 28999999.979000091553 27869999.968000050634 3963597.837999939919 60379.825726222 2024-03-10T19:49:02.745593+00:00 19994330.291000008583 29000000.003999948502 27870000.028999920934 3960860.100999950897 60379.825737876 2024-03-10T19:49:03.752473+00:00 19994330.291000001132 29000000.011000040919 27869999.973000049591 3966395.926000117790 60379.825749352 2024-03-10T19:49:04.743976+00:00 19994330.287999998778 28999999.955999970436 27869999.957000020891 3964824.028999925125 60379.825761011 2024-03-10T19:49:05.751351+00:00 19994330.289000000805 29000000.041999999434 27870000.062999960035 3967819.930000067223 60379.825772487 2024-03-10T19:49:06.742854+00:00 19994330.289000000805 28999999.993999999017 27870000.028000000864 3967994.151999949943 60379.825784140 2024-03-10T19:49:07.749733+00:00 19994330.291999999434 28999999.993000000715 27869999.955999970436 3969370.902999997139 60379.825795616 2024-03-10T19:49:08.741237+00:00 19994330.293000001460 29000000.003999989480 27870000.011000040919 3966691.042000054847 60379.825807270 2024-03-10T19:49:09.748116+00:00 19994330.289000000805 29000000.022999998182 27870000.036000009626 3962946.995999931823 60379.825818745 2024-03-10T19:49:10.739619+00:00 19994330.292999979109 29000000.009999990463 27869999.986999988556 3966445.131999969017 60379.825830405 2024-03-10T19:49:11.746994+00:00 19994330.287000000477 28999999.990000009537 27870000.017000079155 3963283.962000011932 60379.825842059 2024-03-10T19:49:12.753873+00:00 19994330.289000000805 28999999.964999999851 27869999.958999991417 3962972.920000075828 60379.825853535 2024-03-10T19:49:13.745376+00:00 19994330.291999999434 29000000.001000020653 27869999.977000001818 3968032.016999959946 60379.825865194 2024-03-10T19:49:14.752751+00:00 19994330.287000000477 29000000.006999969482 27870000.036999940872 3966948.930999993812 60379.825876664 2024-03-10T19:49:15.743759+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3962689.046000003815 60379.825888324 2024-03-10T19:49:16.751134+00:00 19994330.292999979109 29000000.008000019938 27870000.056000001729 3964109.009999989998 60379.825899793 2024-03-10T19:49:17.742141+00:00 19994330.291999999434 28999999.995999988168 27869999.962999999523 3968905.057000041008 60379.825911453 2024-03-10T19:49:18.749517+00:00 19994330.290000021458 29000000.013000011444 27869999.997999999672 3964246.880999923218 60379.825922923 2024-03-10T19:49:19.740524+00:00 19994330.287999991328 29000000.012000020593 27870000.061000000685 3962096.100000023842 60379.825934582 2024-03-10T19:49:20.747899+00:00 19994330.291000008583 28999999.986000001431 27869999.918999999762 3964639.996000051033 60379.825946052 2024-03-10T19:49:21.738906+00:00 19994330.291000008583 29000000.025999959558 27870000.122000008821 3967926.978999971878 60379.825957712 2024-03-10T19:49:22.746281+00:00 19994330.287999991328 29000000.002000030130 27869999.921000000089 3962783.034000039101 60379.825969371 2024-03-10T19:49:23.753657+00:00 19994330.289000030607 28999999.990000009537 27869999.970999989659 3967586.891999959946 60379.825980841 2024-03-10T19:49:24.744664+00:00 19994330.293999969959 29000000.003000020981 27870000.023000031710 3967787.110999941826 60379.825992500 2024-03-10T19:49:25.752039+00:00 19994330.290000021458 29000000.025999899954 27870000.040999948978 3967945.931000113022 60379.826003976 2024-03-10T19:49:26.743542+00:00 19994330.291000008583 28999999.930999990553 27869999.958000000566 3963047.077999948990 60379.826015630 2024-03-10T19:49:27.750421+00:00 19994330.289999961853 29000000.035000089556 27870000.026000019163 3967142.945999979973 60379.826027106 2024-03-10T19:49:28.741924+00:00 19994330.287000000477 28999999.987999919802 27869999.990000009537 3966552.944000006188 60379.826038759 2024-03-10T19:49:29.748804+00:00 19994330.292000059038 28999999.996000051498 27869999.986000001431 3963814.032000064850 60379.826050235 2024-03-10T19:49:30.740307+00:00 19994330.288999918848 29000000.013999938965 27870000.004000011832 3968164.045999885071 60379.826061894 2024-03-10T19:49:31.747682+00:00 19994330.294000029564 28999999.967000011355 27869999.996999979019 3963251.034000039101 60379.826073364 2024-03-10T19:49:32.738689+00:00 19994330.289999961853 29000000.012000080198 27870000.003000020981 3963244.925999999046 60379.826085024 2024-03-10T19:49:33.746065+00:00 19994330.288000110537 29000000.010999921709 27869999.967000011355 3963182.037999988068 60379.826096678 2024-03-10T19:49:34.752944+00:00 19994330.290999889374 29000000.007000088692 27870000.021999958903 3965002.058000088204 60379.826108153 2024-03-10T19:49:35.744447+00:00 19994330.288000110537 28999999.975999951363 27870000.016000028700 3963766.912999988068 60379.826119813 2024-03-10T19:49:36.751822+00:00 19994330.291000008583 29000000.039999961853 27869999.978999968618 3965662.039999961853 60379.826131283 2024-03-10T19:49:37.742829+00:00 19994330.288999918848 28999999.977000001818 27870000.001000050455 3962004.988999962807 60379.826142942 2024-03-10T19:49:38.750206+00:00 19994330.292000059038 29000000.011000040919 27870000.064000010490 3959738.881000041962 60379.826154412 2024-03-10T19:49:39.741212+00:00 19994330.291000008583 29000000.016999959946 27869999.959999918938 3965112.151999949943 60379.826166071 2024-03-10T19:49:40.748587+00:00 19994330.291000008583 28999999.971999999136 27869999.968000050634 3958607.928000092972 60379.826177542 2024-03-10T19:49:41.739594+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3965023.071999907028 60379.826189201 2024-03-10T19:49:42.746969+00:00 19994330.291000008583 29000000.013000000268 27870000.017999891192 3962529.042999982834 60379.826200671 2024-03-10T19:49:43.737976+00:00 19994330.289999961853 29000000.048999998719 27870000.057000041008 3963805.892000079155 60379.826212331 2024-03-10T19:49:44.745352+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3960988.982999920845 60379.826223984 2024-03-10T19:49:45.752231+00:00 19994330.289999961853 28999999.971000000834 27869999.994999889284 3962019.009000062943 60379.826235460 2024-03-10T19:49:46.743734+00:00 19994330.292000059038 28999999.984999999404 27869999.989000078291 3963205.021999955177 60379.826247114 2024-03-10T19:49:47.750613+00:00 19994330.288999918848 29000000.016999989748 27869999.980000019073 3965976.988000034820 60379.826258590 2024-03-10T19:49:48.742117+00:00 19994330.294000029564 28999999.993000000715 27870000.021999958903 3962947.064000010025 60379.826270249 2024-03-10T19:49:49.749491+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3963975.911000012886 60379.826281719 2024-03-10T19:49:50.740499+00:00 19994330.289999961853 29000000.009000029415 27869999.990999940783 3959837.021000028122 60379.826293378 2024-03-10T19:49:51.747874+00:00 19994330.290000081062 28999999.969999969006 27869999.932000041008 3961908.977999926079 60379.826304848 2024-03-10T19:49:52.738881+00:00 19994330.290999889374 29000000.015999969095 27870000.072000030428 3967192.009000062943 60379.826316508 2024-03-10T19:49:53.746257+00:00 19994330.291000008583 29000000.019000049680 27869999.975000001490 3962882.972000002861 60379.826328161 2024-03-10T19:49:54.753136+00:00 19994330.287999991328 28999999.975999951363 27870000.052999999374 3962510.009999989998 60379.826339637 2024-03-10T19:49:55.744639+00:00 19994330.294000029564 29000000.031000021845 27869999.973000001162 3962446.092000008095 60379.826351291 2024-03-10T19:49:56.751518+00:00 19994330.290000081062 28999999.968999978155 27869999.991000000387 3962746.870000004768 60379.826362766 2024-03-10T19:49:57.743020+00:00 19994330.289999999106 28999999.994000021368 27870000.011000011116 3959300.021999955177 60379.826374426 2024-03-10T19:49:58.750396+00:00 19994330.291000001132 29000000.016000028700 27870000.011000011116 3962867.044000030030 60379.826385896 2024-03-10T19:49:59.741404+00:00 19994330.286999989301 28999999.989999949932 27869999.974999990314 3961920.970999956131 60379.826397555 2024-03-10T19:50:00.748781+00:00 19994330.290000010282 29000000.014000058174 27870000.013999998569 3963098.134999989998 60379.826409025 2024-03-10T19:50:01.739786+00:00 19994330.290999989957 28999999.980999950320 27869999.969999998808 3963655.944000006188 60379.826420685 2024-03-10T19:50:02.747161+00:00 19994330.293999999762 29000000.019000049680 27869999.999000009149 3960632.947000027169 60379.826432161 2024-03-10T19:50:03.738665+00:00 19994330.289000000805 28999999.986999988556 27870000.013000011444 3959596.942999958992 60379.826443814 2024-03-10T19:50:04.745544+00:00 19994330.289999991655 28999999.996999979019 27870000.019999980927 3958507.009000062943 60379.826455468 2024-03-10T19:50:05.752423+00:00 19994330.291999999434 29000000.016999959946 27870000.043999969959 3961947.980000019073 60379.826466944 2024-03-10T19:50:06.743925+00:00 19994330.287000000477 28999999.988000039011 27869999.911000009626 3961672.167999982834 60379.826478597 2024-03-10T19:50:07.750805+00:00 19994330.289000000805 28999999.991000059992 27870000.026000019163 3963899.941999911796 60379.826490073 2024-03-10T19:50:08.742309+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3958971.873000026215 60379.826501733 2024-03-10T19:50:09.749684+00:00 19994330.290000021458 29000000.055999990553 27870000.018000010401 3961731.098999977112 60379.826513202 2024-03-10T19:50:10.740691+00:00 19994330.292999979109 28999999.977999929339 27869999.984999950975 3964132.067000031006 60379.826524862 2024-03-10T19:50:11.748066+00:00 19994330.291000008583 29000000.017000079155 27870000.025000039488 3961180.830000042915 60379.826536332 2024-03-10T19:50:12.739073+00:00 19994330.289999961853 29000000.006999969482 27869999.967999991030 3961189.087999939919 60379.826547991 2024-03-10T19:50:13.746448+00:00 19994330.287000000477 28999999.973000049591 27870000.036000009626 3964353.165000081062 60379.826559467 2024-03-10T19:50:14.737952+00:00 19994330.289000030607 29000000.020999908447 27869999.958999991417 3965935.866999983788 60379.826571121 2024-03-10T19:50:15.744831+00:00 19994330.291000008583 28999999.970000028610 27870000.021999958903 3962658.978999971878 60379.826582780 2024-03-10T19:50:16.752206+00:00 19994330.292999979109 29000000.026000019163 27870000.024000048637 3964499.047999978065 60379.826594256 2024-03-10T19:50:17.743709+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3963127.907000064850 60379.826605910 2024-03-10T19:50:18.750589+00:00 19994330.291999999434 29000000.052000049502 27869999.995000001043 3964347.005999923218 60379.826617385 2024-03-10T19:50:19.742092+00:00 19994330.291999999434 28999999.993999999017 27870000.039999961853 3963697.058000088204 60379.826629039 2024-03-10T19:50:20.748971+00:00 19994330.289000030607 28999999.984999988228 27869999.980999950320 3963808.066999911796 60379.826640515 2024-03-10T19:50:21.740474+00:00 19994330.288999971002 29000000.006000008434 27870000.043000098318 3965328.796000003815 60379.826652174 2024-03-10T19:50:22.747849+00:00 19994330.289000030607 28999999.981999989599 27869999.979999899864 3959757.111000061035 60379.826663644 2024-03-10T19:50:23.738856+00:00 19994330.290999948978 28999999.992000009865 27869999.984000090510 3962893.947000027169 60379.826675304 2024-03-10T19:50:24.746231+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3958941.126999973785 60379.826686773 2024-03-10T19:50:25.737239+00:00 19994330.292000059038 28999999.980000019073 27870000.000999931246 3960538.019999980927 60379.826698433 2024-03-10T19:50:26.744614+00:00 19994330.294000029564 29000000.023999989033 27870000.028000000864 3961976.861999989022 60379.826710087 2024-03-10T19:50:27.751493+00:00 19994330.288999918848 28999999.973000019789 27869999.986999988556 3961239.095000029076 60379.826721563 2024-03-10T19:50:28.742996+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3961739.939999938011 60379.826733216 2024-03-10T19:50:29.749875+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3966135.008000016212 60379.826744692 2024-03-10T19:50:30.741379+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3962347.106999992859 60379.826756346 2024-03-10T19:50:31.748257+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3965162.945999979973 60379.826767821 2024-03-10T19:50:32.739761+00:00 19994330.290000081062 28999999.971000019461 27870000.013000000268 3961610.994000076782 60379.826779481 2024-03-10T19:50:33.747136+00:00 19994330.291999939829 28999999.997999969870 27869999.958999998868 3964598.941999911796 60379.826790951 2024-03-10T19:50:34.738143+00:00 19994330.294000029564 29000000.028999980539 27869999.996999990195 3958933.056000113022 60379.826802610 2024-03-10T19:50:35.745519+00:00 19994330.289000030607 29000000.005000051111 27870000.043000008911 3961099.969999908935 60379.826814264 2024-03-10T19:50:36.752398+00:00 19994330.289999961853 28999999.988999959081 27869999.956000000238 3962684.990000010002 60379.826825740 2024-03-10T19:50:37.743901+00:00 19994330.286000009626 28999999.988999959081 27870000.015999998897 3962708.996999979019 60379.826837399 2024-03-10T19:50:38.751276+00:00 19994330.289999961853 29000000.025000099093 27870000.019999980927 3960136.997000098228 60379.826848869 2024-03-10T19:50:39.742283+00:00 19994330.289000030607 28999999.979999899864 27869999.984000001103 3958269.055999993812 60379.826860528 2024-03-10T19:50:40.749658+00:00 19994330.291999939829 29000000.041000008583 27870000.001000020653 3959895.023000001907 60379.826871999 2024-03-10T19:50:41.740666+00:00 19994330.292000059038 28999999.953000068665 27870000.004000011832 3959114.913999915123 60379.826883658 2024-03-10T19:50:42.748041+00:00 19994330.291000008583 28999999.995999928564 27869999.972999989986 3962267.017000079155 60379.826895128 2024-03-10T19:50:43.739048+00:00 19994330.291000008583 29000000.000000000000 27870000.033999979496 3958009.899999976158 60379.826906787 2024-03-10T19:50:44.746423+00:00 19994330.289999961853 28999999.991000059992 27869999.978000041097 3962785.248000026215 60379.826918257 2024-03-10T19:50:45.737430+00:00 19994330.289000030607 29000000.021000031382 27870000.008999999613 3959230.877999901772 60379.826929917 2024-03-10T19:50:46.744806+00:00 19994330.289000030607 29000000.013999938965 27870000.022999938577 3958940.979000092018 60379.826941576 2024-03-10T19:50:47.752181+00:00 19994330.289999961853 28999999.965999960899 27869999.981000009924 3955833.962000011932 60379.826953046 2024-03-10T19:50:48.743188+00:00 19994330.291999939829 29000000.032000061125 27870000.008000019938 3959946.088999987114 60379.826964706 2024-03-10T19:50:49.750563+00:00 19994330.291000008583 28999999.988999959081 27870000.005999978632 3965548.947999954224 60379.826976181 2024-03-10T19:50:50.742067+00:00 19994330.292000059038 29000000.001000050455 27870000.008999999613 3960838.998000026215 60379.826987835 2024-03-10T19:50:51.748946+00:00 19994330.287999998778 29000000.021000031382 27869999.996999979019 3959208.009999989998 60379.826999311 2024-03-10T19:50:52.740449+00:00 19994330.291000001132 28999999.973999980837 27869999.968000050634 3962600.031000018120 60379.827010965 2024-03-10T19:50:53.747328+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3958131.006999969017 60379.827022440 2024-03-10T19:50:54.738831+00:00 19994330.290999989957 29000000.000000000000 27870000.054000020027 3960304.901999949943 60379.827034094 2024-03-10T19:50:55.745710+00:00 19994330.291000008583 28999999.977000001818 27869999.942999958992 3957654.059000014793 60379.827045570 2024-03-10T19:50:56.737214+00:00 19994330.290999989957 29000000.004999998957 27870000.003000020981 3962719.970999999903 60379.827057229 2024-03-10T19:50:57.744589+00:00 19994330.291000008583 28999999.997000008821 27870000.003000020981 3962520.978999999817 60379.827068883 2024-03-10T19:50:58.751468+00:00 19994330.291999999434 29000000.018999990076 27870000.019999980927 3962699.066999999806 60379.827080359 2024-03-10T19:50:59.742971+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3959246.004000001121 60379.827092012 2024-03-10T19:51:00.749851+00:00 19994330.291000008583 28999999.951000008732 27869999.947000030428 3964365.973000001162 60379.827103488 2024-03-10T19:51:01.741354+00:00 19994330.288999971002 29000000.030000001192 27870000.060000058264 3961951.024999998976 60379.827115142 2024-03-10T19:51:02.748233+00:00 19994330.289000000805 28999999.979999989271 27869999.936999920756 3961324.919999998063 60379.827126618 2024-03-10T19:51:03.739736+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3961449.126999999862 60379.827138277 2024-03-10T19:51:04.747111+00:00 19994330.293999969959 29000000.012999981642 27870000.032999988645 3964122.921999997925 60379.827149747 2024-03-10T19:51:05.738119+00:00 19994330.289000030607 28999999.997000038624 27869999.980000019073 3960266.971000000834 60379.827161406 2024-03-10T19:51:06.745494+00:00 19994330.289999961853 28999999.964999970049 27869999.968000050634 3962061.038000002969 60379.827172876 2024-03-10T19:51:07.736501+00:00 19994330.292999979109 29000000.035000029951 27870000.034999970347 3965947.045999995898 60379.827184536 2024-03-10T19:51:08.743876+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3959400.948000005912 60379.827196189 2024-03-10T19:51:09.750755+00:00 19994330.285000029951 29000000.012000020593 27870000.011000040919 3966011.032999999821 60379.827207665 2024-03-10T19:51:10.742258+00:00 19994330.291000008583 28999999.992999970913 27869999.997999999672 3967075.975999996066 60379.827219324 2024-03-10T19:51:11.749634+00:00 19994330.291999999434 28999999.977000001818 27869999.989999998361 3961634.002999999095 60379.827230794 2024-03-10T19:51:12.740641+00:00 19994330.291999999434 28999999.988000039011 27869999.993999999017 3964953.056999995839 60379.827242454 2024-03-10T19:51:13.748016+00:00 19994330.287999991328 28999999.977999988943 27869999.940000001341 3961659.984999998938 60379.827253924 2024-03-10T19:51:14.739023+00:00 19994330.291999999434 29000000.029000040144 27870000.067999999970 3968666.900000005960 60379.827265583 2024-03-10T19:51:15.746399+00:00 19994330.289000030607 28999999.997999910265 27869999.977000001818 3963152.041999996174 60379.827277053 2024-03-10T19:51:16.737406+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3958308.877000004053 60379.827288713 2024-03-10T19:51:17.744781+00:00 19994330.288999971002 28999999.976000070572 27869999.964000020176 3959634.030000001192 60379.827300366 2024-03-10T19:51:18.751660+00:00 19994330.291000008583 29000000.016999959946 27870000.048999991268 3959871.118000001181 60379.827311842 2024-03-10T19:51:19.743163+00:00 19994330.292999979109 29000000.022000070661 27869999.988000009209 3961609.967999995220 60379.827323496 2024-03-10T19:51:20.750042+00:00 19994330.290000081062 28999999.985999941826 27870000.030999958515 3957334.946999996901 60379.827334972 2024-03-10T19:51:21.741546+00:00 19994330.292999979109 28999999.978999968618 27869999.963000059128 3961507.969000012148 60379.827346631 2024-03-10T19:51:22.748922+00:00 19994330.287999991328 29000000.032999988645 27870000.021999958903 3961118.093999996781 60379.827358101 2024-03-10T19:51:23.739928+00:00 19994330.289999961853 28999999.994000080973 27870000.000999990851 3960086.000000000000 60379.827369761 2024-03-10T19:51:24.747303+00:00 19994330.287000060081 28999999.997999910265 27869999.987000048161 3961002.100999996066 60379.827381236 2024-03-10T19:51:25.738807+00:00 19994330.291000008583 28999999.983000040054 27870000.009999990463 3964247.865999997128 60379.827392890 2024-03-10T19:51:26.745686+00:00 19994330.291000008583 29000000.034000039101 27869999.988999959081 3961452.045000001788 60379.827404366 2024-03-10T19:51:27.737189+00:00 19994330.289999961853 28999999.982999920845 27870000.015000049025 3962227.028999999166 60379.827416020 2024-03-10T19:51:28.744068+00:00 19994330.292999979109 29000000.028000120074 27870000.025999959558 3960927.958000003826 60379.827427679 2024-03-10T19:51:29.751443+00:00 19994330.289999961853 28999999.949000000954 27869999.927000049502 3959927.956000015140 60379.827439149 2024-03-10T19:51:30.742451+00:00 19994330.290000081062 29000000.010999921709 27870000.000999931246 3959597.029999970924 60379.827450808 2024-03-10T19:51:31.749826+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3965467.065000026952 60379.827462278 2024-03-10T19:51:32.740833+00:00 19994330.289000030607 29000000.019000049680 27870000.009999990463 3959799.919000000227 60379.827473938 2024-03-10T19:51:33.748208+00:00 19994330.288999918848 28999999.988000001758 27870000.004999998957 3960572.028999983799 60379.827485413 2024-03-10T19:51:34.739711+00:00 19994330.291000008583 29000000.022999998182 27870000.019000049680 3963962.976999998093 60379.827497067 2024-03-10T19:51:35.746591+00:00 19994330.292000059038 28999999.959999989718 27869999.968000050634 3967026.071999996901 60379.827508543 2024-03-10T19:51:36.738094+00:00 19994330.291000008583 29000000.021000009030 27869999.985999941826 3956066.024000018835 60379.827520196 2024-03-10T19:51:37.744973+00:00 19994330.287999991328 29000000.022999990731 27870000.057999968529 3967207.980999975931 60379.827531672 2024-03-10T19:51:38.736476+00:00 19994330.292999979109 28999999.927000019699 27869999.924000021070 3965746.952000021935 60379.827543332 2024-03-10T19:51:39.743851+00:00 19994330.287999991328 29000000.070999979973 27870000.070000048727 3964221.961999983061 60379.827554985 2024-03-10T19:51:40.750731+00:00 19994330.289999961853 28999999.997999999672 27869999.985000010580 3964181.048999994993 60379.827566461 2024-03-10T19:51:41.742234+00:00 19994330.290000081062 28999999.988000039011 27869999.981999989599 3963058.060000001919 60379.827578120 2024-03-10T19:51:42.749609+00:00 19994330.291000008583 28999999.981999989599 27869999.972999930382 3965033.937000005972 60379.827589591 2024-03-10T19:51:43.740615+00:00 19994330.291999939829 29000000.004000011832 27869999.998000029474 3960962.022000014782 60379.827601250 2024-03-10T19:51:44.747991+00:00 19994330.289999999106 28999999.995999988168 27870000.021999958903 3963234.932999997865 60379.827612720 2024-03-10T19:51:45.738998+00:00 19994330.289000000805 28999999.987999979407 27869999.978000041097 3962218.054999976885 60379.827624379 2024-03-10T19:51:46.746374+00:00 19994330.289000000805 29000000.027000010014 27870000.059999939054 3965211.004000008106 60379.827635855 2024-03-10T19:51:47.737877+00:00 19994330.291000001132 29000000.010999981314 27870000.013000011444 3964857.024000018835 60379.827647509 2024-03-10T19:51:48.744756+00:00 19994330.287999998778 29000000.007000029087 27870000.006000038236 3959198.908999979030 60379.827658984 2024-03-10T19:51:49.736259+00:00 19994330.293000001460 28999999.991000000387 27869999.962000001222 3962929.124000012875 60379.827670638 2024-03-10T19:51:50.743138+00:00 19994330.290000010282 28999999.981000009924 27869999.960999999195 3965406.835999995004 60379.827682298 2024-03-10T19:51:51.750514+00:00 19994330.289999991655 28999999.981999929994 27870000.028000000864 3959177.108000009786 60379.827693773 2024-03-10T19:51:52.742017+00:00 19994330.293000008911 29000000.004000071436 27869999.986000001431 3959320.982999979984 60379.827705427 2024-03-10T19:51:53.748895+00:00 19994330.287000000477 29000000.016999959946 27869999.996999990195 3962378.011999994982 60379.827716903 2024-03-10T19:51:54.740399+00:00 19994330.290999978781 28999999.995000001043 27869999.981000009924 3960840.013000010978 60379.827728556 2024-03-10T19:51:55.747278+00:00 19994330.286000009626 29000000.050999999046 27870000.048000011593 3958160.928000003099 60379.827740032 2024-03-10T19:51:56.738782+00:00 19994330.293999999762 28999999.960999969393 27869999.997999999672 3966386.106999992859 60379.827751691 2024-03-10T19:51:57.746156+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3965836.011000006925 60379.827763162 2024-03-10T19:51:58.737164+00:00 19994330.291000008583 28999999.998000029474 27869999.957999970764 3962919.928000003099 60379.827774821 2024-03-10T19:51:59.744538+00:00 19994330.294000029564 28999999.991999980062 27870000.046999990940 3963087.882999985944 60379.827786297 2024-03-10T19:52:00.736042+00:00 19994330.288999971002 28999999.994000080973 27870000.029000040144 3963080.101999998093 60379.827797950 2024-03-10T19:52:01.742921+00:00 19994330.290000021458 28999999.982999920845 27869999.932999968529 3962482.976000010967 60379.827809604 2024-03-10T19:52:02.749801+00:00 19994330.291999999434 29000000.055000070482 27870000.042999979109 3963426.076999992132 60379.827821080 2024-03-10T19:52:03.741304+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3961587.921000034083 60379.827832739 2024-03-10T19:52:04.748679+00:00 19994330.289999961853 28999999.973999980837 27869999.976000010967 3964175.046000003815 60379.827844210 2024-03-10T19:52:05.739687+00:00 19994330.290000021458 29000000.042000059038 27870000.088999990374 3960832.981999992859 60379.827855869 2024-03-10T19:52:06.747060+00:00 19994330.291000008583 28999999.962000008672 27869999.897000011057 3952565.960999966133 60379.827867339 2024-03-10T19:52:07.738069+00:00 19994330.291999999434 28999999.979999899864 27870000.031999949366 3957239.087999999989 60379.827878998 2024-03-10T19:52:08.745444+00:00 19994330.289999961853 29000000.055999990553 27869999.997000098228 3960902.022000014782 60379.827890468 2024-03-10T19:52:09.736451+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3960178.940999985207 60379.827902128 2024-03-10T19:52:10.743826+00:00 19994330.289999961853 28999999.986000001431 27869999.995999928564 3959283.074999988079 60379.827913781 2024-03-10T19:52:11.750706+00:00 19994330.289000030607 29000000.035999998450 27870000.032999988645 3965755.020000040997 60379.827925257 2024-03-10T19:52:12.742209+00:00 19994330.287999991328 28999999.962000001222 27869999.999000068754 3960528.928999959957 60379.827936917 2024-03-10T19:52:13.749584+00:00 19994330.297000050545 28999999.998000010848 27869999.964999910444 3964970.976999998093 60379.827948386 2024-03-10T19:52:14.740591+00:00 19994330.286000009626 29000000.015000000596 27869999.999000068754 3956061.026000022888 60379.827960046 2024-03-10T19:52:15.747966+00:00 19994330.292999979109 29000000.004999998957 27869999.993999961764 3960061.912999988068 60379.827971522 2024-03-10T19:52:16.739469+00:00 19994330.289999961853 29000000.007999990135 27869999.995000001043 3958906.018999993801 60379.827983175 2024-03-10T19:52:17.746349+00:00 19994330.289000030607 28999999.988000009209 27870000.009999990463 3964026.944000006188 60379.827994646 2024-03-10T19:52:18.737356+00:00 19994330.289999961853 29000000.005999978632 27870000.009000059217 3959108.127000033855 60379.828006305 2024-03-10T19:52:19.744731+00:00 19994330.287000060081 28999999.969000041485 27869999.985000010580 3960982.037999988068 60379.828017781 2024-03-10T19:52:20.736234+00:00 19994330.293999910355 29000000.022999998182 27870000.014999989420 3958829.953000009060 60379.828029434 2024-03-10T19:52:21.743113+00:00 19994330.289000030607 29000000.006999969482 27870000.072000030428 3960949.902999997139 60379.828041093 2024-03-10T19:52:22.750489+00:00 19994330.289999961853 28999999.984000030905 27869999.933999899775 3963691.056999980938 60379.828052564 2024-03-10T19:52:23.741496+00:00 19994330.296000000089 29000000.034999970347 27870000.017000079155 3962669.113000034820 60379.828064223 2024-03-10T19:52:24.748871+00:00 19994330.287000060081 28999999.978000041097 27870000.011999960989 3961792.881999969017 60379.828075693 2024-03-10T19:52:25.739878+00:00 19994330.289000030607 28999999.997999969870 27869999.965000029653 3964539.032000004780 60379.828087352 2024-03-10T19:52:26.747253+00:00 19994330.287999991328 29000000.025000039488 27870000.011999960989 3961216.029999970924 60379.828098828 2024-03-10T19:52:27.738757+00:00 19994330.293999910355 29000000.022999938577 27870000.032000061125 3961626.828000009060 60379.828110482 2024-03-10T19:52:28.745636+00:00 19994330.287999991328 28999999.924000021070 27869999.949000000954 3962106.092000008095 60379.828121957 2024-03-10T19:52:29.737139+00:00 19994330.290000081062 29000000.034999970347 27870000.033999990672 3961138.060999989975 60379.828133611 2024-03-10T19:52:30.744018+00:00 19994330.294000029564 28999999.994000080973 27870000.000999998301 3959954.054000020027 60379.828145087 2024-03-10T19:52:31.735521+00:00 19994330.288999918848 29000000.003999948502 27870000.008999999613 3959959.009000002872 60379.828156741 2024-03-10T19:52:32.742401+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3961038.814999998081 60379.828168400 2024-03-10T19:52:33.749776+00:00 19994330.289000030607 29000000.006999969482 27869999.992000009865 3961054.057999968994 60379.828179876 2024-03-10T19:52:34.741279+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3966197.059000014793 60379.828191529 2024-03-10T19:52:35.748158+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3964452.023000001907 60379.828203005 2024-03-10T19:52:36.739662+00:00 19994330.291000008583 29000000.009999990463 27869999.987999979407 3961333.958000003826 60379.828214659 2024-03-10T19:52:37.746540+00:00 19994330.296000000089 29000000.025000099093 27870000.042000059038 3962042.033999979030 60379.828226135 2024-03-10T19:52:38.738044+00:00 19994330.287999998778 28999999.982999920845 27870000.011999960989 3962718.057000041008 60379.828237788 2024-03-10T19:52:39.744923+00:00 19994330.289000000805 28999999.983000040054 27869999.972999989986 3961189.976000010967 60379.828249264 2024-03-10T19:52:40.736426+00:00 19994330.291000001132 29000000.008000019938 27869999.965000029653 3964968.876999973785 60379.828260918 2024-03-10T19:52:41.743305+00:00 19994330.289000000805 29000000.014999989420 27870000.095999959856 3968815.037000000011 60379.828272577 2024-03-10T19:52:42.750680+00:00 19994330.288999989629 29000000.008000019938 27869999.981000009924 3963731.957000017166 60379.828284048 2024-03-10T19:52:43.741688+00:00 19994330.287999998778 28999999.977000001818 27869999.975000020117 3965487.928999959957 60379.828295707 2024-03-10T19:52:44.749063+00:00 19994330.295000001788 29000000.003999948502 27869999.958000000566 3968724.140000044834 60379.828307177 2024-03-10T19:52:45.740070+00:00 19994330.291999999434 29000000.006999969482 27870000.027000010014 3966343.935999989975 60379.828318836 2024-03-10T19:52:46.747445+00:00 19994330.288000021130 28999999.986000061035 27869999.975999951363 3965351.116999983788 60379.828330306 2024-03-10T19:52:47.738453+00:00 19994330.291999999434 29000000.024999998510 27870000.004000071436 3964302.986999989022 60379.828341966 2024-03-10T19:52:48.745828+00:00 19994330.289000000805 28999999.975999999791 27870000.003000020981 3959596.898999989033 60379.828353441 2024-03-10T19:52:49.737331+00:00 19994330.287999991328 28999999.988999988884 27869999.992999911308 3962329.073000013828 60379.828365095 2024-03-10T19:52:50.744210+00:00 19994330.289999991655 29000000.015000000596 27869999.990000009537 3963283.051999986172 60379.828376571 2024-03-10T19:52:51.735712+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3965112.029000043869 60379.828388224 2024-03-10T19:52:52.742592+00:00 19994330.290000021458 28999999.991000000387 27870000.001999970526 3966121.949999988079 60379.828399884 2024-03-10T19:52:53.749968+00:00 19994330.287999991328 29000000.023999989033 27870000.008000019938 3962429.929000020027 60379.828411354 2024-03-10T19:52:54.740975+00:00 19994330.293999969959 28999999.983000010252 27869999.977000001818 3965193.068999946117 60379.828423013 2024-03-10T19:52:55.748350+00:00 19994330.288000050932 28999999.996000021696 27870000.014000058174 3961911.026000022888 60379.828434483 2024-03-10T19:52:56.739357+00:00 19994330.292999979109 29000000.007999960333 27870000.014999989420 3965126.916000009049 60379.828446143 2024-03-10T19:52:57.746733+00:00 19994330.287000000477 29000000.012000020593 27870000.050999999046 3961348.037000000011 60379.828457613 2024-03-10T19:52:58.737740+00:00 19994330.293999969959 29000000.019999980927 27869999.958999991417 3964928.903999983799 60379.828469272 2024-03-10T19:52:59.745115+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3965296.074000000954 60379.828480742 2024-03-10T19:53:00.736121+00:00 19994330.290000021458 29000000.006999969482 27870000.008999940008 3963747.008000016212 60379.828492402 2024-03-10T19:53:01.743497+00:00 19994330.293999969959 28999999.981000009924 27869999.911000009626 3964718.912999988068 60379.828503877 2024-03-10T19:53:02.735000+00:00 19994330.287000000477 28999999.981000009924 27870000.001000050455 3964182.091000020970 60379.828515531 2024-03-10T19:53:03.741880+00:00 19994330.292000059038 29000000.022999998182 27870000.082000020891 3963056.999000012875 60379.828527191 2024-03-10T19:53:04.749255+00:00 19994330.288999918848 28999999.984000030905 27869999.983999971300 3965015.952999948990 60379.828538666 2024-03-10T19:53:05.740758+00:00 19994330.293000098318 29000000.011999960989 27869999.983999971300 3968416.973000050057 60379.828550320 2024-03-10T19:53:06.747637+00:00 19994330.286999940872 28999999.995000001043 27869999.995999999344 3964146.074000000954 60379.828561796 2024-03-10T19:53:07.739141+00:00 19994330.289999961853 29000000.006000038236 27870000.026000000536 3962318.067999958992 60379.828573450 2024-03-10T19:53:08.746020+00:00 19994330.293000098318 29000000.005999919027 27869999.973000001162 3963038.895000040997 60379.828584925 2024-03-10T19:53:09.737523+00:00 19994330.289999961853 28999999.980000019073 27870000.032999988645 3958470.044999957085 60379.828596584 2024-03-10T19:53:10.744898+00:00 19994330.289999961853 29000000.012000080198 27869999.970000009984 3966859.969000041019 60379.828608055 2024-03-10T19:53:11.735905+00:00 19994330.291000008583 28999999.968999978155 27869999.973999980837 3962852.000999927986 60379.828619714 2024-03-10T19:53:12.743280+00:00 19994330.286000009626 29000000.013999938965 27870000.040000021458 3965013.055999993812 60379.828631368 2024-03-10T19:53:13.750160+00:00 19994330.289999961853 29000000.011000040919 27869999.961999978870 3961277.976000071038 60379.828642843 2024-03-10T19:53:14.741663+00:00 19994330.291000008583 29000000.008999940008 27870000.041999999434 3962987.949999928009 60379.828654497 2024-03-10T19:53:15.748542+00:00 19994330.294000029564 28999999.971000079066 27869999.940999981016 3962055.946000099182 60379.828665973 2024-03-10T19:53:16.740045+00:00 19994330.289999961853 28999999.970999959856 27869999.980000019073 3962942.112999916077 60379.828677632 2024-03-10T19:53:17.747420+00:00 19994330.287000060081 29000000.047000050545 27870000.081000030041 3962612.013000010978 60379.828689108 2024-03-10T19:53:18.738924+00:00 19994330.291000008583 29000000.009999990463 27869999.944999989122 3963403.968999981880 60379.828700762 2024-03-10T19:53:19.745803+00:00 19994330.289999961853 28999999.990999940783 27869999.983999971300 3965404.957000017166 60379.828712231 2024-03-10T19:53:20.736810+00:00 19994330.291000008583 29000000.003000020981 27870000.104000028223 3961306.984000086784 60379.828723891 2024-03-10T19:53:21.744185+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3958863.095999956131 60379.828735367 2024-03-10T19:53:22.735689+00:00 19994330.291000008583 29000000.004000071436 27870000.021000031382 3961696.980999947060 60379.828747021 2024-03-10T19:53:23.742567+00:00 19994330.291000008583 29000000.021999958903 27869999.987999979407 3962112.983000040054 60379.828758680 2024-03-10T19:53:24.749943+00:00 19994330.292999979109 28999999.956999998540 27869999.970000028610 3960722.932000041008 60379.828770150 2024-03-10T19:53:25.740950+00:00 19994330.287999991328 29000000.048999991268 27870000.044999960810 3963145.020999907982 60379.828781809 2024-03-10T19:53:26.748325+00:00 19994330.292999979109 28999999.991000000387 27869999.993000030518 3958138.004999995232 60379.828793285 2024-03-10T19:53:27.739828+00:00 19994330.290000081062 28999999.991000011563 27869999.965000029653 3962695.034000039101 60379.828804939 2024-03-10T19:53:28.746708+00:00 19994330.284999970347 29000000.006999999285 27870000.007999900728 3965221.016999959946 60379.828816414 2024-03-10T19:53:29.738211+00:00 19994330.292999979109 29000000.011000011116 27870000.017000079155 3961954.940000057220 60379.828828068 2024-03-10T19:53:30.745090+00:00 19994330.289000030607 28999999.969999998808 27869999.998000029474 3964543.011000037193 60379.828839544 2024-03-10T19:53:31.736593+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3964662.065999985207 60379.828851203 2024-03-10T19:53:32.743968+00:00 19994330.291999999434 29000000.033999979496 27869999.998999949545 3964378.906000018120 60379.828862674 2024-03-10T19:53:33.734976+00:00 19994330.287999998778 28999999.944000009447 27869999.971999999136 3962630.046000003815 60379.828874333 2024-03-10T19:53:34.742351+00:00 19994330.289999991655 29000000.027000010014 27870000.014000058174 3963441.005999923218 60379.828885986 2024-03-10T19:53:35.749230+00:00 19994330.290000010282 29000000.011000040919 27870000.042999979109 3962298.916000009049 60379.828897462 2024-03-10T19:53:36.740733+00:00 19994330.287999998778 28999999.969999969006 27869999.953999999911 3965584.023000001907 60379.828909116 2024-03-10T19:53:37.747612+00:00 19994330.290999989957 29000000.073000010103 27870000.041999939829 3966928.103999971878 60379.828920592 2024-03-10T19:53:38.739116+00:00 19994330.289999991655 28999999.959999978542 27869999.953999999911 3967313.974000095855 60379.828932245 2024-03-10T19:53:39.745994+00:00 19994330.293999999762 28999999.991999980062 27870000.020000100136 3961657.000999927986 60379.828943721 2024-03-10T19:53:40.737498+00:00 19994330.290000021458 28999999.988000039011 27869999.940999981016 3965019.983999968041 60379.828955380 2024-03-10T19:53:41.744873+00:00 19994330.289999991655 29000000.003000020981 27870000.018000010401 3963843.043000102043 60379.828966850 2024-03-10T19:53:42.735880+00:00 19994330.291000008583 29000000.011999960989 27870000.010999921709 3960015.916000009049 60379.828978510 2024-03-10T19:53:43.743256+00:00 19994330.287999991328 29000000.014000058174 27870000.059000018984 3960771.949999928009 60379.828989980 2024-03-10T19:53:44.734263+00:00 19994330.288999971002 29000000.028000000864 27870000.004000071436 3967033.027000070084 60379.829001639 2024-03-10T19:53:45.741638+00:00 19994330.290000021458 28999999.936999920756 27869999.932999998331 3964185.057999968994 60379.829013293 2024-03-10T19:53:46.748517+00:00 19994330.291999999434 29000000.013000011444 27870000.030999999493 3964107.937999964226 60379.829024769 2024-03-10T19:53:47.740020+00:00 19994330.290000021458 28999999.955999970436 27869999.979999989271 3967614.070999979973 60379.829036428 2024-03-10T19:53:48.747395+00:00 19994330.291999999434 29000000.047000050545 27870000.053999990225 3963235.979000092018 60379.829047898 2024-03-10T19:53:49.738402+00:00 19994330.290000021458 29000000.041000008583 27869999.931000020355 3963984.069999932777 60379.829059558 2024-03-10T19:53:50.745778+00:00 19994330.287999991328 28999999.975000020117 27870000.046000000089 3966250.008000016212 60379.829071028 2024-03-10T19:53:51.736785+00:00 19994330.287999991328 28999999.978999968618 27869999.935999989510 3962023.863999962807 60379.829082687 2024-03-10T19:53:52.744160+00:00 19994330.290000021458 29000000.011999960989 27870000.051999989897 3961801.075000048149 60379.829094157 2024-03-10T19:53:53.735167+00:00 19994330.296000000089 29000000.001000050455 27870000.021000031382 3962778.958999990951 60379.829105816 2024-03-10T19:53:54.742543+00:00 19994330.288999971002 29000000.000000000000 27869999.970999959856 3962373.029000043869 60379.829117476 2024-03-10T19:53:55.749918+00:00 19994330.290000021458 28999999.988000039011 27870000.012000020593 3961357.019999980927 60379.829128946 2024-03-10T19:53:56.740925+00:00 19994330.289999961853 29000000.005999919027 27869999.996999979019 3962514.026000022888 60379.829140605 2024-03-10T19:53:57.748300+00:00 19994330.290000021458 28999999.986000061035 27869999.960000038147 3967452.946999907028 60379.829152076 2024-03-10T19:53:58.739307+00:00 19994330.289000030607 28999999.996999979019 27870000.056999981403 3961140.965000032913 60379.829163735 2024-03-10T19:53:59.746683+00:00 19994330.288999918848 29000000.036000009626 27869999.995000001043 3963249.113999962807 60379.829175205 2024-03-10T19:54:00.737690+00:00 19994330.290000081062 28999999.960999969393 27869999.925000008196 3962640.935999989975 60379.829186864 2024-03-10T19:54:01.745065+00:00 19994330.291000008583 29000000.006999999285 27870000.039999961853 3966509.995000004768 60379.829198334 2024-03-10T19:54:02.736072+00:00 19994330.291000008583 28999999.995000001043 27870000.005000051111 3963253.071000099182 60379.829209994 2024-03-10T19:54:03.743447+00:00 19994330.291999939829 29000000.019000008702 27870000.014999989420 3967996.974999905098 60379.829221469 2024-03-10T19:54:04.734951+00:00 19994330.289000030607 29000000.024000000209 27869999.980999950320 3964569.882000089157 60379.829233123 2024-03-10T19:54:05.741830+00:00 19994330.291000008583 28999999.988999988884 27870000.019000049680 3964534.041999936104 60379.829244782 2024-03-10T19:54:06.749205+00:00 19994330.286999940872 28999999.978000018746 27869999.995999928564 3968846.995000004768 60379.829256252 2024-03-10T19:54:07.740212+00:00 19994330.290000081062 29000000.011999990791 27869999.983000040054 3962853.021000028122 60379.829267912 2024-03-10T19:54:08.747587+00:00 19994330.290999889374 29000000.003999978304 27870000.029000040144 3961273.934999942780 60379.829279382 2024-03-10T19:54:09.738595+00:00 19994330.290000081062 29000000.002000030130 27869999.982999920845 3964932.117000102997 60379.829291041 2024-03-10T19:54:10.745970+00:00 19994330.294999960810 28999999.981999989599 27869999.983000040054 3961822.917999982834 60379.829302511 2024-03-10T19:54:11.736977+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3964685.056999921799 60379.829314171 2024-03-10T19:54:12.744352+00:00 19994330.289000030607 28999999.986000001431 27870000.019999980927 3964008.966000080109 60379.829325647 2024-03-10T19:54:13.735855+00:00 19994330.293999910355 29000000.063000019640 27870000.028999920934 3961053.988999962807 60379.829337300 2024-03-10T19:54:14.742735+00:00 19994330.285000089556 28999999.954999979585 27869999.964000109583 3967235.075999975204 60379.829348776 2024-03-10T19:54:15.734238+00:00 19994330.289999961853 29000000.009999990463 27869999.990999940783 3964973.945000051986 60379.829360430 2024-03-10T19:54:16.741117+00:00 19994330.289000030607 28999999.976000010967 27869999.990000009537 3963959.031999946106 60379.829372089 2024-03-10T19:54:17.748492+00:00 19994330.291000008583 28999999.983000040054 27870000.034000039101 3964921.978000044823 60379.829383559 2024-03-10T19:54:18.739499+00:00 19994330.292999979109 29000000.037000000477 27869999.958999991417 3966477.008000016212 60379.829395218 2024-03-10T19:54:19.746874+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3964600.015999913216 60379.829406688 2024-03-10T19:54:20.737882+00:00 19994330.291000008583 29000000.008999940008 27870000.039000030607 3965169.029000043869 60379.829418348 2024-03-10T19:54:21.745257+00:00 19994330.287999991328 29000000.004000071436 27869999.974999900907 3965334.960999966133 60379.829429818 2024-03-10T19:54:22.736264+00:00 19994330.291000008583 28999999.973999980837 27870000.012000080198 3963566.003000020981 60379.829441478 2024-03-10T19:54:23.743639+00:00 19994330.287999991328 29000000.003999948502 27870000.015000000596 3963018.967000008095 60379.829452953 2024-03-10T19:54:24.735143+00:00 19994330.291000008583 28999999.988000039011 27869999.999000001699 3967118.042000054847 60379.829464613 2024-03-10T19:54:25.742518+00:00 19994330.291000001132 29000000.029000040144 27869999.981000009924 3960767.021999955177 60379.829476083 2024-03-10T19:54:26.733525+00:00 19994330.289999999106 28999999.975999951363 27869999.978000000119 3961106.884999989998 60379.829487736 2024-03-10T19:54:27.740404+00:00 19994330.291000001132 29000000.011000040919 27870000.008999999613 3961295.037999988068 60379.829499396 2024-03-10T19:54:28.747779+00:00 19994330.289000000805 29000000.010999921709 27870000.017999980599 3962666.060999989975 60379.829510871 2024-03-10T19:54:29.739282+00:00 19994330.291999999434 28999999.983000040054 27869999.981000009924 3958784.989000082016 60379.829522525 2024-03-10T19:54:30.746162+00:00 19994330.285999998450 28999999.996999979019 27869999.997000008821 3964758.009999989998 60379.829534001 2024-03-10T19:54:31.737665+00:00 19994330.293000001460 29000000.006000038236 27870000.048000011593 3958240.894999980927 60379.829545654 2024-03-10T19:54:32.744544+00:00 19994330.290000021458 29000000.018000010401 27869999.991000000387 3963564.056999921799 60379.829557130 2024-03-10T19:54:33.736046+00:00 19994330.290999978781 28999999.998000029474 27870000.000000000000 3962623.025000094902 60379.829568789 2024-03-10T19:54:34.743423+00:00 19994330.293000008911 28999999.950999978930 27869999.939000010490 3960849.952999948990 60379.829580260 2024-03-10T19:54:35.734430+00:00 19994330.289000000805 29000000.028000000864 27870000.069999989122 3964588.129000068177 60379.829591919 2024-03-10T19:54:36.741805+00:00 19994330.289999991655 29000000.004999998957 27869999.966000020504 3968760.841999887954 60379.829603573 2024-03-10T19:54:37.748684+00:00 19994330.287000000477 28999999.972999930382 27870000.011999960989 3966082.180000067223 60379.829615049 2024-03-10T19:54:38.740187+00:00 19994330.291000008583 29000000.019999999553 27869999.981999989599 3965200.861999989022 60379.829626702 2024-03-10T19:54:39.747067+00:00 19994330.288999971002 29000000.004999998957 27870000.020000040531 3968697.039000033867 60379.829638178 2024-03-10T19:54:40.738570+00:00 19994330.290000021458 29000000.011000011116 27870000.002999961376 3968786.988999962807 60379.829649832 2024-03-10T19:54:41.745449+00:00 19994330.293999969959 29000000.001999989152 27870000.014999989420 3963360.021000028122 60379.829661307 2024-03-10T19:54:42.736952+00:00 19994330.290000021458 28999999.993000000715 27869999.971000079066 3964030.972999929916 60379.829672967 2024-03-10T19:54:43.744327+00:00 19994330.291000008583 28999999.997000008821 27870000.006999969482 3962644.008000016212 60379.829684442 2024-03-10T19:54:44.735830+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3965414.947000027169 60379.829696096 2024-03-10T19:54:45.742710+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3964307.113000034820 60379.829707572 2024-03-10T19:54:46.734213+00:00 19994330.289999961853 29000000.000999990851 27870000.031000021845 3961629.985999941826 60379.829719226 2024-03-10T19:54:47.741092+00:00 19994330.291000008583 28999999.997000038624 27869999.929999951273 3962862.879999995232 60379.829730885 2024-03-10T19:54:48.748467+00:00 19994330.291999999434 28999999.988999959081 27870000.024000048637 3965918.139999986161 60379.829742361 2024-03-10T19:54:49.739971+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3961533.887000083923 60379.829754014 2024-03-10T19:54:50.746850+00:00 19994330.291000008583 29000000.052000049502 27870000.039999961853 3968108.032999991905 60379.829765490 2024-03-10T19:54:51.738353+00:00 19994330.291000008583 28999999.940000001341 27869999.934000018984 3964991.044999957085 60379.829777144 2024-03-10T19:54:52.745232+00:00 19994330.286999940872 29000000.028999980539 27870000.072000030428 3964163.955999969970 60379.829788620 2024-03-10T19:54:53.736735+00:00 19994330.290000081062 29000000.001999970526 27869999.958999991417 3967227.984000086784 60379.829800279 2024-03-10T19:54:54.744110+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3962885.019999980927 60379.829811749 2024-03-10T19:54:55.735117+00:00 19994330.292999979109 29000000.013999998569 27870000.008000019938 3963757.973999977112 60379.829823408 2024-03-10T19:54:56.742492+00:00 19994330.289999961853 28999999.982000049204 27869999.941999908537 3961551.085999966133 60379.829834878 2024-03-10T19:54:57.733500+00:00 19994330.292999979109 29000000.023999929428 27870000.078000068665 3968554.040000081062 60379.829846538 2024-03-10T19:54:58.740875+00:00 19994330.287000060081 28999999.970000028610 27869999.960000038147 3962910.854999899864 60379.829858197 2024-03-10T19:54:59.748251+00:00 19994330.289999961853 29000000.008000019938 27869999.989999890327 3967115.075000048149 60379.829869667 2024-03-10T19:55:00.739258+00:00 19994330.292000059038 29000000.026000019163 27870000.085000038147 3965856.087000011932 60379.829881327 2024-03-10T19:55:01.746633+00:00 19994330.286000009626 28999999.941999908537 27869999.874000068754 3961255.863999962807 60379.829892797 2024-03-10T19:55:02.737640+00:00 19994330.291000008583 29000000.042000059038 27870000.068999998271 3964934.971000074875 60379.829904456 2024-03-10T19:55:03.745015+00:00 19994330.291000008583 28999999.965999960899 27870000.024000000209 3963938.039999961853 60379.829915932 2024-03-10T19:55:04.736518+00:00 19994330.289999961853 29000000.013000011444 27869999.950999990106 3962073.013000010978 60379.829927586 2024-03-10T19:55:05.743398+00:00 19994330.291999939829 29000000.001000050455 27870000.023999989033 3966072.965000032913 60379.829939061 2024-03-10T19:55:06.734901+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3965432.122999907006 60379.829950721 2024-03-10T19:55:07.742276+00:00 19994330.292000059038 29000000.003000020981 27869999.967999991030 3972547.909000039101 60379.829962191 2024-03-10T19:55:08.733283+00:00 19994330.286000009626 28999999.998999949545 27870000.002999991179 3961250.978999971878 60379.829973850 2024-03-10T19:55:09.740658+00:00 19994330.291999939829 29000000.029000040144 27870000.039000000805 3957674.065000057220 60379.829985504 2024-03-10T19:55:10.747537+00:00 19994330.287999991328 28999999.998999949545 27869999.992000009865 3964761.024999976158 60379.829996980 2024-03-10T19:55:11.739041+00:00 19994330.293000098318 28999999.973999980837 27870000.023999989033 3965908.013000010978 60379.830008633 2024-03-10T19:55:12.745920+00:00 19994330.291999939829 29000000.002000089735 27869999.964999970049 3962038.952999948990 60379.830020109 2024-03-10T19:55:13.737423+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3969450.976999998093 60379.830031763 2024-03-10T19:55:14.744302+00:00 19994330.294000029564 28999999.996000051498 27869999.981000009924 3963989.009999989998 60379.830043239 2024-03-10T19:55:15.735806+00:00 19994330.286999940872 29000000.015000000596 27870000.020000040531 3965727.849000095855 60379.830054892 2024-03-10T19:55:16.742684+00:00 19994330.288000110537 29000000.008000001311 27869999.944999989122 3962561.247999907006 60379.830066368 2024-03-10T19:55:17.734188+00:00 19994330.290999889374 28999999.958999991417 27869999.969999969006 3961840.800000071991 60379.830078027 2024-03-10T19:55:18.741563+00:00 19994330.291000008583 29000000.037000000477 27870000.057000041008 3965486.185999989975 60379.830089497 2024-03-10T19:55:19.732570+00:00 19994330.293000001460 28999999.978999998420 27869999.974999960512 3966388.914000033867 60379.830101157 2024-03-10T19:55:20.739945+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3962694.932999968994 60379.830112810 2024-03-10T19:55:21.746825+00:00 19994330.289000000805 29000000.008999999613 27870000.062999960035 3965511.097000002861 60379.830124286 2024-03-10T19:55:22.738328+00:00 19994330.293000001460 29000000.036000009626 27869999.991999980062 3965800.865000010002 60379.830135946 2024-03-10T19:55:23.745702+00:00 19994330.287000000477 28999999.980999980122 27870000.032000061125 3965640.070999979973 60379.830147415 2024-03-10T19:55:24.736710+00:00 19994330.289999991655 28999999.988000039011 27869999.973000049591 3967701.016000031959 60379.830159075 2024-03-10T19:55:25.744085+00:00 19994330.290000010282 29000000.013999998569 27869999.973999980837 3964236.038999915123 60379.830170545 2024-03-10T19:55:26.735093+00:00 19994330.293000008911 28999999.981000009924 27869999.967999938875 3963468.968999981880 60379.830182204 2024-03-10T19:55:27.742468+00:00 19994330.287999991328 29000000.008999999613 27870000.058000091463 3962025.981999999844 60379.830193674 2024-03-10T19:55:28.733475+00:00 19994330.291000008583 28999999.964999970049 27869999.971999879926 3967561.964999999851 60379.830205334 2024-03-10T19:55:29.740850+00:00 19994330.291999999434 29000000.021000031382 27870000.026000019163 3968663.035000000149 60379.830216994 2024-03-10T19:55:30.748225+00:00 19994330.287000000477 29000000.002999961376 27869999.952000018209 3961981.987999999896 60379.830228463 2024-03-10T19:55:31.739232+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3967095.103999997955 60379.830240123 2024-03-10T19:55:32.746608+00:00 19994330.286000009626 28999999.944000009447 27869999.940000060946 3968395.914000000805 60379.830251593 2024-03-10T19:55:33.737615+00:00 19994330.295999940485 29000000.023999989033 27870000.032999988645 3968322.045000001788 60379.830263252 2024-03-10T19:55:34.744990+00:00 19994330.286000009626 29000000.019000049680 27870000.023999929428 3968485.001999999862 60379.830274728 2024-03-10T19:55:35.736493+00:00 19994330.293000038713 29000000.010999921709 27870000.014000058174 3965825.913999997079 60379.830286382 2024-03-10T19:55:36.743373+00:00 19994330.293999969959 28999999.989000078291 27869999.985999941826 3963280.047999999952 60379.830297858 2024-03-10T19:55:37.734876+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3962770.019000000786 60379.830309511 2024-03-10T19:55:38.741755+00:00 19994330.290000021458 28999999.993000030518 27869999.986999988556 3967075.930000000168 60379.830320987 2024-03-10T19:55:39.733258+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3967570.994999996852 60379.830332646 2024-03-10T19:55:40.740633+00:00 19994330.291000008583 29000000.014999989420 27870000.059999998659 3965986.044000000227 60379.830344300 2024-03-10T19:55:41.747512+00:00 19994330.290000021458 28999999.987000111490 27869999.936000000685 3964982.026000001002 60379.830355776 2024-03-10T19:55:42.739016+00:00 19994330.287999991328 29000000.035999890417 27870000.078999999911 3964858.986000000965 60379.830367429 2024-03-10T19:55:43.745895+00:00 19994330.297999981791 28999999.982000108808 27869999.971000000834 3962263.953999996185 60379.830378905 2024-03-10T19:55:44.737398+00:00 19994330.286000009626 28999999.990999940783 27870000.004000011832 3963499.087999999989 60379.830390565 2024-03-10T19:55:45.744773+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3962550.025000005960 60379.830402034 2024-03-10T19:55:46.735781+00:00 19994330.291999939829 28999999.998000029474 27869999.977999988943 3964461.974999994040 60379.830413694 2024-03-10T19:55:47.743156+00:00 19994330.290000081062 29000000.000999931246 27870000.022000011057 3965742.944000006188 60379.830425164 2024-03-10T19:55:48.734163+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3963169.040000007022 60379.830436823 2024-03-10T19:55:49.741538+00:00 19994330.291000008583 29000000.011999960989 27870000.002999991179 3967198.009999989998 60379.830448299 2024-03-10T19:55:50.733041+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3965391.979000002146 60379.830459953 2024-03-10T19:55:51.739921+00:00 19994330.291999939829 28999999.964000109583 27869999.931999981403 3962843.016000003088 60379.830471612 2024-03-10T19:55:52.747295+00:00 19994330.289000030607 29000000.050999999046 27870000.084999978542 3963443.988999993075 60379.830483082 2024-03-10T19:55:53.738303+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3965730.991999999154 60379.830494742 2024-03-10T19:55:54.745678+00:00 19994330.291000008583 28999999.952000010759 27869999.878000020981 3965890.074000000954 60379.830506212 2024-03-10T19:55:55.736685+00:00 19994330.287999991328 29000000.043999999762 27870000.095000028610 3968554.939000010025 60379.830517871 2024-03-10T19:55:56.744061+00:00 19994330.289000030607 29000000.002000000328 27870000.015999969095 3966180.919000000227 60379.830529341 2024-03-10T19:55:57.735068+00:00 19994330.291999939829 28999999.972999989986 27869999.967000011355 3971386.070999994874 60379.830541001 2024-03-10T19:55:58.742443+00:00 19994330.293000098318 29000000.021000001580 27870000.013999998569 3970495.893999993801 60379.830552476 2024-03-10T19:55:59.733946+00:00 19994330.289999961853 29000000.025000009686 27869999.971999999136 3966932.182000011206 60379.830564130 2024-03-10T19:56:00.740825+00:00 19994330.289000030607 28999999.973999980837 27870000.031000021845 3965813.969999998808 60379.830575606 2024-03-10T19:56:01.732329+00:00 19994330.290999889374 28999999.969000041485 27869999.958999991417 3963845.914000004996 60379.830587259 2024-03-10T19:56:02.739208+00:00 19994330.288000110537 29000000.046000000089 27870000.021999958903 3963894.965999991167 60379.830598919 2024-03-10T19:56:03.746583+00:00 19994330.288999918848 28999999.951999958605 27870000.024999979883 3965747.078000009060 60379.830610394 2024-03-10T19:56:04.738086+00:00 19994330.292999979109 29000000.028000000864 27869999.969000101089 3967520.966999977827 60379.830622048 2024-03-10T19:56:05.744965+00:00 19994330.288000110537 29000000.004999998957 27869999.995000001043 3961972.027000010014 60379.830633524 2024-03-10T19:56:06.736468+00:00 19994330.290999889374 29000000.008999999613 27870000.019999980927 3967476.969999998808 60379.830645178 2024-03-10T19:56:07.743348+00:00 19994330.293000098318 28999999.962000008672 27869999.959999918938 3962207.073000013828 60379.830656653 2024-03-10T19:56:08.734851+00:00 19994330.287999991328 29000000.028999980539 27870000.022000070661 3967331.958999990951 60379.830668313 2024-03-10T19:56:09.742226+00:00 19994330.291999939829 28999999.987000048161 27870000.031000021845 3961872.006999998819 60379.830679783 2024-03-10T19:56:10.733233+00:00 19994330.291000008583 29000000.004999998957 27869999.954999919981 3962720.022000014782 60379.830691442 2024-03-10T19:56:11.740609+00:00 19994330.287000060081 28999999.998000029474 27870000.018000010401 3964213.021999984980 60379.830702912 2024-03-10T19:56:12.731616+00:00 19994330.291999939829 29000000.041000008583 27870000.034000039101 3962450.942000002135 60379.830714572 2024-03-10T19:56:13.738991+00:00 19994330.289000000805 28999999.978999968618 27869999.996999979019 3965966.995999991894 60379.830726225 2024-03-10T19:56:14.745870+00:00 19994330.291000001132 28999999.985999941826 27869999.965000029653 3964604.949000000954 60379.830737701 2024-03-10T19:56:15.737373+00:00 19994330.293000008911 29000000.019000049680 27870000.039999961853 3961104.050999999046 60379.830749360 2024-03-10T19:56:16.744748+00:00 19994330.290999989957 28999999.985000010580 27869999.996000051498 3965268.041000009049 60379.830760831 2024-03-10T19:56:17.735756+00:00 19994330.287999998778 28999999.991999980062 27870000.003999948502 3965064.921000003815 60379.830772490 2024-03-10T19:56:18.743133+00:00 19994330.287999998778 29000000.008000019938 27870000.014000058174 3966569.030999987852 60379.830783960 2024-03-10T19:56:19.734138+00:00 19994330.290000010282 29000000.019999980927 27870000.011999998242 3963819.067000002135 60379.830795620 2024-03-10T19:56:20.741513+00:00 19994330.287999991328 28999999.970000028610 27869999.938999999315 3969076.009999989998 60379.830807089 2024-03-10T19:56:21.732520+00:00 19994330.293999999762 28999999.993999961764 27870000.025999989361 3962322.889000027906 60379.830818749 2024-03-10T19:56:22.739895+00:00 19994330.291999999434 29000000.014999989420 27870000.003000009805 3966910.050999999046 60379.830830408 2024-03-10T19:56:23.747271+00:00 19994330.289000000805 28999999.995000001043 27869999.983000010252 3963137.905999987852 60379.830841884 2024-03-10T19:56:24.738773+00:00 19994330.289999991655 28999999.975000020117 27869999.982999980450 3965363.118000001181 60379.830853538 2024-03-10T19:56:25.745653+00:00 19994330.289000000805 29000000.018000010401 27870000.018000010401 3967375.986999989022 60379.830865013 2024-03-10T19:56:26.737156+00:00 19994330.291999999434 29000000.051999930292 27870000.043000008911 3964768.969000012148 60379.830876667 2024-03-10T19:56:27.744036+00:00 19994330.287999991328 28999999.955000039190 27869999.912000000477 3963829.988000005018 60379.830888143 2024-03-10T19:56:28.735539+00:00 19994330.292000059038 29000000.019000049680 27870000.066999968141 3964443.984999984968 60379.830899796 2024-03-10T19:56:29.742418+00:00 19994330.290999948978 28999999.964999999851 27869999.981000009924 3966962.018000007141 60379.830911272 2024-03-10T19:56:30.733920+00:00 19994330.289000030607 29000000.024000000209 27869999.980000019073 3962251.041000009049 60379.830922931 2024-03-10T19:56:31.741296+00:00 19994330.291999999434 28999999.981000009924 27870000.004000011832 3964162.975999981165 60379.830934402 2024-03-10T19:56:32.732304+00:00 19994330.289999961853 29000000.045000001788 27870000.028000000864 3966557.989000021946 60379.830946061 2024-03-10T19:56:33.739679+00:00 19994330.288000050932 28999999.956999991089 27870000.009999990463 3966543.074000000954 60379.830957715 2024-03-10T19:56:34.746558+00:00 19994330.291999999434 29000000.011999990791 27869999.994000021368 3963171.925999968778 60379.830969191 2024-03-10T19:56:35.738061+00:00 19994330.288999971002 28999999.986000001431 27869999.993999961764 3963342.972999989986 60379.830980844 2024-03-10T19:56:36.744940+00:00 19994330.289000030607 28999999.992000009865 27869999.961000028998 3963150.082000017166 60379.830992320 2024-03-10T19:56:37.736443+00:00 19994330.291999999434 29000000.008000019938 27870000.055999990553 3967185.943000019062 60379.831003974 2024-03-10T19:56:38.743323+00:00 19994330.293999969959 29000000.048999968916 27869999.996999979019 3964269.042999982834 60379.831015449 2024-03-10T19:56:39.734826+00:00 19994330.285999950022 28999999.962999999523 27869999.968000050634 3965516.907000004780 60379.831027109 2024-03-10T19:56:40.742201+00:00 19994330.291000008583 28999999.979000028223 27870000.004999998957 3964230.088999987114 60379.831038579 2024-03-10T19:56:41.733208+00:00 19994330.289000030607 29000000.018999990076 27869999.998999949545 3961945.015000044834 60379.831050238 2024-03-10T19:56:42.740583+00:00 19994330.291000008583 28999999.973999980837 27870000.006000038236 3963675.017999947071 60379.831061708 2024-03-10T19:56:43.731591+00:00 19994330.287999991328 29000000.028000000864 27869999.968999978155 3962498.994000018109 60379.831073368 2024-03-10T19:56:44.738966+00:00 19994330.292999979109 29000000.013999998569 27870000.078999999911 3964244.894999980927 60379.831085022 2024-03-10T19:56:45.745847+00:00 19994330.294000029564 28999999.999000009149 27870000.001000050455 3967902.117000042927 60379.831096497 2024-03-10T19:56:46.737348+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3962370.954999982845 60379.831108151 2024-03-10T19:56:47.744228+00:00 19994330.286999940872 28999999.995999988168 27870000.018999930471 3962900.088999987114 60379.831119627 2024-03-10T19:56:48.735731+00:00 19994330.292000059038 28999999.993999961764 27869999.971999999136 3963493.901000022888 60379.831131286 2024-03-10T19:56:49.743106+00:00 19994330.286000009626 29000000.009000059217 27870000.009000059217 3962843.957000017166 60379.831142756 2024-03-10T19:56:50.734113+00:00 19994330.291999939829 28999999.990000009537 27869999.977000001818 3963881.092999995220 60379.831154415 2024-03-10T19:56:51.741487+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3966612.954999982845 60379.831165886 2024-03-10T19:56:52.732495+00:00 19994330.296000000089 28999999.998000029474 27870000.008000019938 3963970.932999968994 60379.831177545 2024-03-10T19:56:53.739870+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3965767.110000013839 60379.831189015 2024-03-10T19:56:54.730878+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3963734.981000006199 60379.831200674 2024-03-10T19:56:55.738253+00:00 19994330.291000008583 28999999.986000061035 27870000.009999990463 3962755.945999979973 60379.831212333 2024-03-10T19:56:56.745628+00:00 19994330.289000030607 29000000.005999919027 27870000.016000028700 3969451.989000021946 60379.831223804 2024-03-10T19:56:57.736636+00:00 19994330.286999940872 28999999.999000068754 27870000.026000000536 3966590.987999976147 60379.831235463 2024-03-10T19:56:58.744011+00:00 19994330.293000098318 29000000.026000019163 27869999.969999998808 3964482.069000006188 60379.831246933 2024-03-10T19:56:59.735018+00:00 19994330.289999961853 28999999.985000010580 27870000.008999999613 3968109.923000038136 60379.831258593 2024-03-10T19:57:00.742393+00:00 19994330.292999979109 28999999.992999911308 27869999.996000010520 3966132.116999983788 60379.831270068 2024-03-10T19:57:01.733896+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3964994.954999982845 60379.831281722 2024-03-10T19:57:02.740775+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3962373.023999989033 60379.831293192 2024-03-10T19:57:03.731783+00:00 19994330.289000030607 29000000.018000010401 27869999.979999989271 3960535.918000041973 60379.831304851 2024-03-10T19:57:04.739158+00:00 19994330.291000008583 28999999.960000038147 27870000.020000010729 3959568.978999971878 60379.831316511 2024-03-10T19:57:05.746533+00:00 19994330.289999961853 29000000.011999960989 27869999.961999978870 3964592.125000000000 60379.831327981 2024-03-10T19:57:06.737540+00:00 19994330.289999961853 29000000.035999998450 27870000.036000009626 3964485.965000032913 60379.831339634 2024-03-10T19:57:07.744419+00:00 19994330.289000000805 28999999.973999999464 27870000.000000000000 3968621.950999975204 60379.831351110 2024-03-10T19:57:08.735922+00:00 19994330.291999999434 28999999.988000001758 27869999.977999988943 3960546.055000007153 60379.831362764 2024-03-10T19:57:09.742802+00:00 19994330.291999999434 29000000.035999998450 27870000.045000020415 3963130.925999999046 60379.831374240 2024-03-10T19:57:10.734305+00:00 19994330.289000000805 28999999.974000010639 27869999.970000028610 3964512.896000028122 60379.831385899 2024-03-10T19:57:11.741680+00:00 19994330.289000000805 29000000.028999980539 27870000.000999990851 3967096.018999993801 60379.831397369 2024-03-10T19:57:12.732687+00:00 19994330.286999989301 28999999.989000018686 27870000.015999969095 3965787.160999954212 60379.831409029 2024-03-10T19:57:13.740063+00:00 19994330.293000008911 28999999.972999989986 27869999.962000008672 3967156.997000039089 60379.831420498 2024-03-10T19:57:14.731070+00:00 19994330.289999991655 28999999.997000008821 27869999.967000011355 3967093.928999959957 60379.831432158 2024-03-10T19:57:15.738445+00:00 19994330.289000000805 28999999.996999979019 27870000.039999961853 3967016.990999997128 60379.831443812 2024-03-10T19:57:16.745324+00:00 19994330.293999999762 29000000.042999979109 27870000.047000050545 3964190.102000058163 60379.831455288 2024-03-10T19:57:17.736827+00:00 19994330.291000008583 28999999.974000040442 27869999.947000030428 3963518.858999968041 60379.831466941 2024-03-10T19:57:18.743707+00:00 19994330.289000000805 29000000.045000020415 27870000.007999900728 3967645.183000028133 60379.831478417 2024-03-10T19:57:19.735210+00:00 19994330.289000000805 28999999.962999999523 27869999.965000029653 3964737.980999947060 60379.831490071 2024-03-10T19:57:20.742089+00:00 19994330.289999961853 28999999.978999968618 27870000.039999961853 3963126.871000051033 60379.831501546 2024-03-10T19:57:21.733592+00:00 19994330.289000030607 29000000.035000029951 27870000.022999998182 3959681.011999965180 60379.831513206 2024-03-10T19:57:22.740967+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3966053.944999992847 60379.831524676 2024-03-10T19:57:23.731974+00:00 19994330.291999999434 28999999.947000030428 27869999.963000059128 3966566.097000002861 60379.831536335 2024-03-10T19:57:24.739350+00:00 19994330.290000021458 29000000.029999971390 27869999.973000049591 3962930.927000045776 60379.831547989 2024-03-10T19:57:25.746229+00:00 19994330.288999971002 29000000.003999948502 27869999.980999950320 3965911.074000000954 60379.831559464 2024-03-10T19:57:26.737732+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3962970.990999997128 60379.831571118 2024-03-10T19:57:27.744611+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3966778.085999966133 60379.831582594 2024-03-10T19:57:28.736115+00:00 19994330.288999971002 29000000.018000010401 27869999.978000041097 3963071.988000034820 60379.831594247 2024-03-10T19:57:29.742994+00:00 19994330.290000021458 28999999.983000040054 27869999.995999928564 3962622.959999979008 60379.831605723 2024-03-10T19:57:30.734497+00:00 19994330.293999969959 29000000.016999959946 27870000.064000010490 3966095.969999969006 60379.831617383 2024-03-10T19:57:31.741872+00:00 19994330.291000008583 28999999.963999990374 27869999.932000041008 3965097.026000022888 60379.831628853 2024-03-10T19:57:32.732879+00:00 19994330.287000000477 29000000.024000048637 27870000.016999959946 3964767.007000029087 60379.831640512 2024-03-10T19:57:33.740255+00:00 19994330.297000050545 28999999.986999988556 27870000.035000089556 3959562.987999976147 60379.831651982 2024-03-10T19:57:34.731262+00:00 19994330.284999970347 29000000.024000048637 27869999.995999928564 3967367.087000011932 60379.831663642 2024-03-10T19:57:35.738637+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3966888.884000002872 60379.831675295 2024-03-10T19:57:36.745516+00:00 19994330.290000081062 28999999.981999989599 27870000.015999998897 3965142.891999959946 60379.831686771 2024-03-10T19:57:37.737019+00:00 19994330.291000008583 28999999.972999930382 27869999.974999990314 3963561.106999992859 60379.831698425 2024-03-10T19:57:38.743899+00:00 19994330.288999918848 29000000.050000071526 27870000.006000008434 3963872.055000007153 60379.831709900 2024-03-10T19:57:39.735402+00:00 19994330.294000029564 28999999.968999978155 27869999.986999988556 3964456.016000031959 60379.831721560 2024-03-10T19:57:40.742777+00:00 19994330.289999961853 29000000.021000031382 27870000.047999989241 3965480.953999996185 60379.831733030 2024-03-10T19:57:41.733784+00:00 19994330.287999991328 28999999.982999920845 27869999.945000018924 3966077.890000044834 60379.831744689 2024-03-10T19:57:42.741159+00:00 19994330.291000008583 29000000.016000028700 27870000.031999979168 3968219.030999898911 60379.831756159 2024-03-10T19:57:43.732166+00:00 19994330.287999991328 29000000.013000000268 27870000.039000000805 3966089.002000092994 60379.831767819 2024-03-10T19:57:44.739542+00:00 19994330.289000030607 28999999.982000000775 27869999.936000019312 3963040.057999968994 60379.831779289 2024-03-10T19:57:45.730549+00:00 19994330.292000059038 29000000.002999998629 27869999.980000019073 3966571.039999961853 60379.831790948 2024-03-10T19:57:46.737924+00:00 19994330.289999961853 29000000.000999998301 27870000.033999979496 3966510.993000030983 60379.831802602 2024-03-10T19:57:47.744803+00:00 19994330.292999979109 29000000.011999990791 27870000.046999990940 3970218.930999993812 60379.831814078 2024-03-10T19:57:48.736307+00:00 19994330.292000059038 28999999.977000001818 27869999.981999989599 3966810.059999942780 60379.831825737 2024-03-10T19:57:49.743682+00:00 19994330.286000009626 28999999.988000009209 27869999.981000009924 3962353.011000037193 60379.831837207 2024-03-10T19:57:50.734688+00:00 19994330.291000008583 29000000.025999989361 27869999.998000029474 3962444.953999996185 60379.831848866 2024-03-10T19:57:51.742064+00:00 19994330.291999939829 28999999.989000018686 27869999.988999959081 3960696.963000059128 60379.831860336 2024-03-10T19:57:52.733071+00:00 19994330.287000060081 28999999.988000009209 27870000.017000019550 3963209.034999967087 60379.831871996 2024-03-10T19:57:53.740446+00:00 19994330.289999961853 29000000.002999961376 27869999.986999988556 3969108.042999982834 60379.831883466 2024-03-10T19:57:54.731454+00:00 19994330.294000029564 29000000.009999990463 27869999.994000021368 3964287.898000001907 60379.831895125 2024-03-10T19:57:55.738829+00:00 19994330.288999918848 28999999.997000038624 27870000.006999969482 3962976.100000023842 60379.831906779 2024-03-10T19:57:56.745708+00:00 19994330.295000080019 28999999.995000001043 27870000.009000059217 3964710.899000049103 60379.831918254 2024-03-10T19:57:57.737211+00:00 19994330.286000009626 28999999.995000001043 27869999.967999938875 3964740.095999956131 60379.831929909 2024-03-10T19:57:58.744090+00:00 19994330.288999918848 29000000.010999981314 27870000.029000040144 3962125.927999972831 60379.831941384 2024-03-10T19:57:59.735594+00:00 19994330.290000081062 29000000.010999981314 27869999.998999949545 3963559.024000049103 60379.831953044 2024-03-10T19:58:00.742969+00:00 19994330.289999999106 29000000.003000020981 27869999.991000059992 3965508.039999961853 60379.831964514 2024-03-10T19:58:01.733976+00:00 19994330.289000000805 28999999.982000049204 27869999.998999949545 3961696.945000051986 60379.831976173 2024-03-10T19:58:02.741351+00:00 19994330.293999999762 29000000.006999969482 27870000.022999998182 3957993.967999935150 60379.831987643 2024-03-10T19:58:03.732358+00:00 19994330.289000000805 29000000.021999958903 27870000.024000048637 3961697.070000051986 60379.831999302 2024-03-10T19:58:04.739734+00:00 19994330.293000001460 28999999.968999978155 27869999.934999939054 3959045.066999911796 60379.832010773 2024-03-10T19:58:05.730741+00:00 19994330.289000000805 28999999.990000009537 27870000.037999991328 3963067.841000080109 60379.832022432 2024-03-10T19:58:06.738116+00:00 19994330.287000000477 29000000.040000081062 27869999.949000000954 3964868.054999948014 60379.832034086 2024-03-10T19:58:07.744995+00:00 19994330.287999991328 28999999.987999919802 27870000.047000050545 3963321.047000051010 60379.832045561 2024-03-10T19:58:08.736498+00:00 19994330.293999999762 28999999.978000041097 27869999.991999980062 3964987.992999910843 60379.832057215 2024-03-10T19:58:09.743378+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3959698.985000013839 60379.832068691 2024-03-10T19:58:10.734881+00:00 19994330.290999978781 29000000.003000020981 27869999.978999968618 3963788.027000070084 60379.832080345 2024-03-10T19:58:11.741760+00:00 19994330.292000029236 29000000.004999998957 27870000.024999979883 3960990.080999969970 60379.832091820 2024-03-10T19:58:12.733263+00:00 19994330.287999991328 28999999.993999961764 27870000.027000069618 3965186.833999990951 60379.832103480 2024-03-10T19:58:13.740639+00:00 19994330.290999978781 28999999.985999941826 27869999.927000049502 3963855.993999958038 60379.832114950 2024-03-10T19:58:14.731646+00:00 19994330.288000050932 29000000.027000069618 27870000.057000000030 3965992.023000001907 60379.832126603 2024-03-10T19:58:15.738525+00:00 19994330.290999948978 29000000.034999970347 27870000.028999999166 3966370.000000000000 60379.832138079 2024-03-10T19:58:16.730027+00:00 19994330.288000050932 28999999.963999990374 27869999.934999991208 3963712.071000099182 60379.832149733 2024-03-10T19:58:17.736907+00:00 19994330.290999948978 29000000.004999998957 27870000.033000010997 3968004.947999954224 60379.832161392 2024-03-10T19:58:18.744282+00:00 19994330.293000038713 28999999.981000069529 27869999.959000010043 3969402.041000009049 60379.832172868 2024-03-10T19:58:19.735786+00:00 19994330.289999961853 28999999.977000001818 27870000.002999991179 3966401.008000016212 60379.832184521 2024-03-10T19:58:20.742665+00:00 19994330.289000030607 29000000.019999999553 27870000.018000010401 3966183.988999962807 60379.832195997 2024-03-10T19:58:21.734168+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3967410.072999954224 60379.832207651 2024-03-10T19:58:22.741047+00:00 19994330.288999971002 29000000.019000001252 27870000.000000000000 3968097.932000041008 60379.832219127 2024-03-10T19:58:23.732550+00:00 19994330.290000021458 29000000.004999998957 27870000.024000018835 3964391.906000018120 60379.832230786 2024-03-10T19:58:24.739925+00:00 19994330.288999971002 29000000.002999991179 27870000.008999999613 3962514.128999948967 60379.832242256 2024-03-10T19:58:25.730933+00:00 19994330.290000021458 28999999.986000001431 27869999.988999959081 3965201.008000016212 60379.832253910 2024-03-10T19:58:26.737812+00:00 19994330.295999940485 29000000.008999999613 27870000.023999989033 3963945.008000016212 60379.832265569 2024-03-10T19:58:27.745187+00:00 19994330.289000030607 28999999.953000009060 27869999.966000020504 3963498.912000060081 60379.832277045 2024-03-10T19:58:28.736689+00:00 19994330.289000030607 29000000.055000010878 27870000.028000000864 3965595.002999901772 60379.832288699 2024-03-10T19:58:29.743569+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3966991.000000000000 60379.832300175 2024-03-10T19:58:30.735075+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3964833.032000064850 60379.832311828 2024-03-10T19:58:31.741952+00:00 19994330.292999979109 29000000.004000011832 27870000.027000010014 3968321.052000045776 60379.832323304 2024-03-10T19:58:32.733455+00:00 19994330.289999961853 29000000.003000020981 27870000.007999960333 3961747.931999921799 60379.832334963 2024-03-10T19:58:33.740830+00:00 19994330.291000008583 28999999.986999988556 27869999.969999969006 3967735.993000030983 60379.832346433 2024-03-10T19:58:34.731837+00:00 19994330.292999979109 29000000.014999989420 27869999.992000099272 3960866.988999962807 60379.832358093 2024-03-10T19:58:35.739213+00:00 19994330.291000008583 28999999.983000040054 27869999.980999950320 3965757.004999995232 60379.832369563 2024-03-10T19:58:36.730220+00:00 19994330.286000009626 28999999.992999970913 27869999.996999979019 3965459.055000067223 60379.832381222 2024-03-10T19:58:37.737595+00:00 19994330.291000008583 29000000.018999990076 27870000.013000011444 3965734.972000002861 60379.832392876 2024-03-10T19:58:38.744474+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3966180.005999923218 60379.832404352 2024-03-10T19:58:39.735977+00:00 19994330.292000059038 29000000.014999989420 27869999.993000030518 3964540.889999986161 60379.832416005 2024-03-10T19:58:40.742857+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3959677.076000093948 60379.832427481 2024-03-10T19:58:41.734360+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3966220.038999915123 60379.832439135 2024-03-10T19:58:42.741238+00:00 19994330.291000008583 29000000.026000019163 27869999.954999919981 3968248.070000051986 60379.832450611 2024-03-10T19:58:43.732742+00:00 19994330.291000008583 28999999.978999968618 27870000.032000061125 3964276.891000031959 60379.832462270 2024-03-10T19:58:44.740117+00:00 19994330.287999991328 28999999.985000010580 27869999.990999940783 3967433.009999989998 60379.832473740 2024-03-10T19:58:45.731125+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3967476.098999977112 60379.832485399 2024-03-10T19:58:46.738500+00:00 19994330.293000098318 29000000.044999960810 27870000.055000070482 3969391.930999993812 60379.832496869 2024-03-10T19:58:47.729507+00:00 19994330.287999991328 28999999.960999969393 27869999.953999999911 3964463.962000011932 60379.832508529 2024-03-10T19:58:48.736882+00:00 19994330.291000008583 28999999.991000059992 27869999.934999939054 3965045.000000000000 60379.832520182 2024-03-10T19:58:49.743761+00:00 19994330.292999979109 29000000.034999970347 27870000.058000091463 3965001.921000003815 60379.832531658 2024-03-10T19:58:50.735264+00:00 19994330.289999961853 28999999.999000068754 27869999.986999988556 3968184.092999935150 60379.832543318 2024-03-10T19:58:51.742640+00:00 19994330.289000030607 28999999.970999959856 27870000.020999908447 3963337.986000061035 60379.832554787 2024-03-10T19:58:52.733647+00:00 19994330.287999991328 29000000.034999970347 27869999.992000099272 3965082.021999955177 60379.832566447 2024-03-10T19:58:53.741022+00:00 19994330.291999939829 28999999.960000038147 27870000.026999998838 3964108.996999979019 60379.832577923 2024-03-10T19:58:54.732525+00:00 19994330.289000000805 29000000.028999920934 27869999.978999990970 3968028.003000020981 60379.832589576 2024-03-10T19:58:55.739405+00:00 19994330.289999999106 28999999.973000049591 27869999.993999999017 3965734.082000017166 60379.832601052 2024-03-10T19:58:56.730908+00:00 19994330.291999999434 29000000.037000060081 27870000.021999999881 3966933.914000033867 60379.832612706 2024-03-10T19:58:57.737787+00:00 19994330.290999989957 29000000.011999998242 27870000.013999998569 3967685.023999928962 60379.832624182 2024-03-10T19:58:58.729290+00:00 19994330.290000010282 28999999.964000001550 27870000.002999991179 3961896.835000038147 60379.832635841 2024-03-10T19:58:59.736665+00:00 19994330.290999989957 29000000.039000000805 27869999.950000021607 3965709.090000032913 60379.832647495 2024-03-10T19:59:00.743544+00:00 19994330.285999998450 28999999.984000001103 27869999.998999979347 3958367.013999938965 60379.832658971 2024-03-10T19:59:01.735048+00:00 19994330.291999999434 28999999.967000011355 27869999.989999979734 3963680.104000092018 60379.832670624 2024-03-10T19:59:02.741927+00:00 19994330.288000021130 28999999.995999988168 27869999.986000001431 3966131.910999894142 60379.832682100 2024-03-10T19:59:03.733430+00:00 19994330.293999999762 29000000.004000011832 27870000.028000060469 3963089.971000074875 60379.832693759 2024-03-10T19:59:04.740805+00:00 19994330.289999991655 29000000.009999990463 27869999.980999950320 3964317.046000003815 60379.832705230 2024-03-10T19:59:05.731813+00:00 19994330.291000008583 29000000.035000000149 27870000.066000040621 3962669.051999927033 60379.832716889 2024-03-10T19:59:06.739188+00:00 19994330.291999969631 28999999.984000001103 27869999.930999990553 3968048.958999990951 60379.832728365 2024-03-10T19:59:07.730691+00:00 19994330.286000009626 28999999.986000001431 27870000.043999969959 3970109.984000086784 60379.832740018 2024-03-10T19:59:08.737570+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3967070.952000021935 60379.832751494 2024-03-10T19:59:09.729073+00:00 19994330.290000021458 29000000.013999998569 27870000.013000011444 3965658.074000000954 60379.832763148 2024-03-10T19:59:10.735953+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3964514.947999954224 60379.832774807 2024-03-10T19:59:11.743328+00:00 19994330.291000008583 29000000.023999989033 27870000.019999980927 3968174.001999973785 60379.832786283 2024-03-10T19:59:12.734831+00:00 19994330.291000008583 28999999.994000021368 27869999.955000039190 3964676.064000010025 60379.832797937 2024-03-10T19:59:13.741710+00:00 19994330.291000008583 29000000.005999978632 27870000.056999921799 3966786.996999979019 60379.832809412 2024-03-10T19:59:14.733213+00:00 19994330.290000021458 28999999.998000029474 27869999.980000019073 3963355.957000017166 60379.832821072 2024-03-10T19:59:15.740589+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3969130.993000030983 60379.832832542 2024-03-10T19:59:16.731596+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3965500.054999948014 60379.832844201 2024-03-10T19:59:17.738971+00:00 19994330.290000021458 28999999.998000029474 27870000.041000008583 3966118.935000061989 60379.832855671 2024-03-10T19:59:18.729978+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3961485.051999927033 60379.832867330 2024-03-10T19:59:19.737353+00:00 19994330.292999979109 29000000.000000000000 27869999.974000100046 3972106.939000010025 60379.832878984 2024-03-10T19:59:20.744233+00:00 19994330.290000021458 29000000.004999998957 27870000.008999940008 3971225.052000045776 60379.832890460 2024-03-10T19:59:21.735736+00:00 19994330.289999961853 29000000.019000049680 27869999.996999979019 3970007.024000049103 60379.832902113 2024-03-10T19:59:22.742615+00:00 19994330.287000060081 28999999.953999999911 27869999.942000031471 3963924.914999961853 60379.832913589 2024-03-10T19:59:23.734118+00:00 19994330.292999979109 29000000.022999998182 27870000.065999981016 3966952.087000011932 60379.832925249 2024-03-10T19:59:24.741494+00:00 19994330.286999940872 28999999.980000019073 27869999.963000059128 3966784.967999935150 60379.832936719 2024-03-10T19:59:25.732500+00:00 19994330.292000059038 29000000.046999931335 27870000.043999910355 3967834.841000080109 60379.832948378 2024-03-10T19:59:26.739875+00:00 19994330.291000008583 29000000.004000071436 27869999.984000090510 3967223.138000010978 60379.832959848 2024-03-10T19:59:27.730883+00:00 19994330.291000008583 28999999.959999918938 27870000.011999960989 3969470.971999884117 60379.832971508 2024-03-10T19:59:28.738258+00:00 19994330.291999939829 29000000.044000029564 27869999.986999988556 3967269.845000029076 60379.832982983 2024-03-10T19:59:29.729761+00:00 19994330.289000030607 28999999.978000041097 27869999.973000049591 3965958.164000033867 60379.832994637 2024-03-10T19:59:30.736641+00:00 19994330.289000030607 28999999.950999978930 27870000.018000010401 3970028.014999986161 60379.833006296 2024-03-10T19:59:31.744016+00:00 19994330.288999918848 29000000.044000029564 27870000.002999998629 3965249.944000006188 60379.833017766 2024-03-10T19:59:32.735023+00:00 19994330.292000059038 28999999.998999949545 27870000.019999999553 3969763.088999987114 60379.833029426 2024-03-10T19:59:33.742398+00:00 19994330.286999940872 29000000.019999980927 27869999.999000001699 3966272.990000010002 60379.833040896 2024-03-10T19:59:34.733405+00:00 19994330.295000080019 28999999.971999999136 27869999.969000011683 3969584.039999961853 60379.833052555 2024-03-10T19:59:35.740780+00:00 19994330.289999961853 29000000.028000000864 27870000.025999978185 3971848.932000041008 60379.833064031 2024-03-10T19:59:36.732284+00:00 19994330.289999961853 28999999.982000000775 27869999.976000010967 3964221.947000027169 60379.833075684 2024-03-10T19:59:37.739163+00:00 19994330.290000081062 28999999.999000001699 27869999.983000010252 3968748.019999980927 60379.833087160 2024-03-10T19:59:38.730666+00:00 19994330.289000030607 28999999.994999989867 27870000.011000011116 3967183.115000010002 60379.833098820 2024-03-10T19:59:39.738041+00:00 19994330.288999918848 29000000.008000019938 27870000.042999979109 3969358.886000037193 60379.833110290 2024-03-10T19:59:40.729048+00:00 19994330.291000008583 29000000.000999990851 27869999.983000010252 3971366.060999989975 60379.833121949 2024-03-10T19:59:41.736424+00:00 19994330.289000030607 29000000.022000011057 27869999.962000008672 3971129.965999960899 60379.833133603 2024-03-10T19:59:42.743303+00:00 19994330.291999939829 28999999.971999999136 27870000.013999998569 3968723.036999940872 60379.833145079 2024-03-10T19:59:43.734806+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3967648.027000070084 60379.833156732 2024-03-10T19:59:44.741685+00:00 19994330.294999960810 29000000.011999960989 27869999.981999989599 3972252.026000022888 60379.833168208 2024-03-10T19:59:45.733188+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3971435.930999993812 60379.833179868 2024-03-10T19:59:46.740564+00:00 19994330.290000081062 28999999.993000030518 27869999.993000030518 3972586.018000007141 60379.833191338 2024-03-10T19:59:47.731571+00:00 19994330.291999939829 29000000.002999961376 27870000.048999968916 3969754.032999991905 60379.833202997 2024-03-10T19:59:48.738946+00:00 19994330.291000001132 29000000.010000050068 27869999.956000030041 3968506.827000021935 60379.833214467 2024-03-10T19:59:49.729953+00:00 19994330.287000000477 28999999.997999969870 27869999.980000019073 3971480.161999940872 60379.833226127 2024-03-10T19:59:50.737328+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3972756.983999968041 60379.833237596 2024-03-10T19:59:51.728336+00:00 19994330.292000010610 29000000.044000029564 27870000.013000011444 3968096.017000079155 60379.833249256 2024-03-10T19:59:52.735711+00:00 19994330.289999991655 28999999.958999991417 27869999.996999979019 3970203.888999938965 60379.833260915 2024-03-10T19:59:53.743086+00:00 19994330.289999991655 29000000.014000058174 27870000.008999940008 3969080.105000019073 60379.833272385 2024-03-10T19:59:54.734093+00:00 19994330.289000000805 28999999.967999938875 27869999.957000020891 3967812.886999965180 60379.833284045 2024-03-10T19:59:55.741468+00:00 19994330.289000000805 29000000.028000000864 27870000.045000080019 3968710.027000070084 60379.833295520 2024-03-10T19:59:56.732972+00:00 19994330.289000000805 28999999.958000060171 27869999.971999999136 3972584.037999988068 60379.833307174 2024-03-10T19:59:57.739851+00:00 19994330.291999999434 29000000.035999890417 27870000.038999918848 3973453.947999954224 60379.833318650 2024-03-10T19:59:58.731354+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3967316.078999999911 60379.833330309 2024-03-10T19:59:59.738729+00:00 19994330.289000000805 28999999.978999968618 27870000.001000050455 3966680.004000001121 60379.833341779 2024-03-10T20:00:00.729736+00:00 19994330.293999999762 29000000.027000069618 27870000.031999949366 3970361.932000000030 60379.833353439 2024-03-10T20:00:01.737111+00:00 19994330.287000000477 28999999.991999980062 27869999.961000081152 3966772.175999999046 60379.833364909 2024-03-10T20:00:02.728119+00:00 19994330.289999961853 29000000.024000048637 27870000.015999909490 3964793.892000000924 60379.833376568 2024-03-10T20:00:03.735494+00:00 19994330.290000021458 28999999.978999968618 27869999.970000028610 3968177.961999997031 60379.833388228 2024-03-10T20:00:04.742869+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3967782.999000002164 60379.833399698 2024-03-10T20:00:05.733876+00:00 19994330.294999960810 28999999.982999920845 27870000.010999921709 3970553.899999998976 60379.833411357 2024-03-10T20:00:06.741251+00:00 19994330.287000000477 29000000.037000060081 27870000.007000088692 3963600.061000003945 60379.833422827 2024-03-10T20:00:07.732258+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3966900.176999994088 60379.833434487 2024-03-10T20:00:08.739634+00:00 19994330.294000029564 29000000.025999899954 27870000.032999988645 3965682.893000007141 60379.833445963 2024-03-10T20:00:09.731137+00:00 19994330.285999950022 28999999.955000039190 27869999.967999938875 3967914.080999999773 60379.833457616 2024-03-10T20:00:10.738016+00:00 19994330.290000021458 29000000.032000061125 27870000.024000000209 3968924.895999997854 60379.833469092 2024-03-10T20:00:11.729519+00:00 19994330.288999971002 28999999.956000000238 27869999.962000001222 3964829.013999999035 60379.833480746 2024-03-10T20:00:12.736399+00:00 19994330.289000030607 29000000.008000001311 27869999.995000001043 3967114.037000000011 60379.833492221 2024-03-10T20:00:13.727902+00:00 19994330.292999979109 29000000.036000009626 27870000.065999999642 3968093.015000001062 60379.833503875 2024-03-10T20:00:14.734781+00:00 19994330.291999999434 28999999.971999991685 27869999.978000000119 3970888.971000000834 60379.833515534 2024-03-10T20:00:15.742156+00:00 19994330.291000008583 29000000.025000009686 27869999.979999989271 3969136.115999997128 60379.833527010 2024-03-10T20:00:16.733659+00:00 19994330.289999961853 28999999.981000009924 27870000.002000000328 3966812.933999999892 60379.833538664 2024-03-10T20:00:17.740538+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3965391.902999997139 60379.833550139 2024-03-10T20:00:18.732042+00:00 19994330.291000008583 29000000.028999980539 27870000.020000010729 3965116.004000008106 60379.833561793 2024-03-10T20:00:19.738921+00:00 19994330.291000008583 29000000.001000020653 27869999.968999978155 3966478.018999993801 60379.833573269 2024-03-10T20:00:20.730424+00:00 19994330.287000060081 28999999.997999969870 27869999.970000028610 3961933.003000006080 60379.833584922 2024-03-10T20:00:21.737303+00:00 19994330.292999979109 28999999.964000049978 27870000.009999990463 3964934.060000001919 60379.833596393 2024-03-10T20:00:22.728311+00:00 19994330.292999979109 29000000.010999981314 27870000.041999999434 3968057.946999996901 60379.833608052 2024-03-10T20:00:23.735686+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3965657.053000003099 60379.833619705 2024-03-10T20:00:24.742565+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3963842.933999999892 60379.833631181 2024-03-10T20:00:25.734068+00:00 19994330.291000008583 28999999.971000019461 27869999.952000018209 3966224.947999998927 60379.833642841 2024-03-10T20:00:26.741443+00:00 19994330.289999961853 29000000.028999980539 27870000.028999980539 3963284.108999996912 60379.833654311 2024-03-10T20:00:27.732451+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3967480.973999992013 60379.833665970 2024-03-10T20:00:28.739826+00:00 19994330.291999939829 28999999.986000001431 27869999.986000001431 3965491.991000012029 60379.833677440 2024-03-10T20:00:29.730833+00:00 19994330.292999979109 28999999.963999990374 27869999.960000038147 3967035.987999991048 60379.833689100 2024-03-10T20:00:30.738208+00:00 19994330.292000059038 29000000.042000059038 27870000.036000009626 3965638.012999997009 60379.833700569 2024-03-10T20:00:31.729215+00:00 19994330.286999940872 29000000.010999921709 27869999.974999900907 3963189.001000002027 60379.833712229 2024-03-10T20:00:32.736591+00:00 19994330.290000081062 28999999.973999980837 27870000.058000091463 3965482.941000015009 60379.833723705 2024-03-10T20:00:33.728094+00:00 19994330.288999918848 29000000.014000058174 27869999.998999949545 3962946.053000003099 60379.833735364 2024-03-10T20:00:34.735469+00:00 19994330.292000059038 29000000.011999960989 27870000.008000019938 3964296.016999990214 60379.833747018 2024-03-10T20:00:35.742348+00:00 19994330.286000009626 28999999.958999991417 27869999.930999990553 3967140.062999994028 60379.833758494 2024-03-10T20:00:36.733851+00:00 19994330.294000029564 29000000.011000040919 27870000.023999929428 3962363.895999997854 60379.833770148 2024-03-10T20:00:37.740730+00:00 19994330.291999939829 28999999.996000051498 27869999.985000010580 3966026.023000001907 60379.833781623 2024-03-10T20:00:38.732234+00:00 19994330.289999961853 28999999.998999949545 27870000.027000069618 3966377.041000009049 60379.833793277 2024-03-10T20:00:39.739112+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3961283.919000000227 60379.833804753 2024-03-10T20:00:40.730616+00:00 19994330.287000060081 28999999.995000001043 27869999.973999980837 3966328.080999999773 60379.833816406 2024-03-10T20:00:41.737495+00:00 19994330.291000001132 29000000.028999920934 27870000.028999920934 3965550.991999983788 60379.833827882 2024-03-10T20:00:42.728999+00:00 19994330.287999998778 29000000.024999979883 27870000.045000080019 3964282.884000002872 60379.833839536 2024-03-10T20:00:43.735878+00:00 19994330.291999999434 28999999.963000059128 27869999.990000009537 3966490.112000017893 60379.833851011 2024-03-10T20:00:44.727381+00:00 19994330.291999999434 29000000.008999940008 27869999.947999950498 3965255.961999983061 60379.833862665 2024-03-10T20:00:45.734260+00:00 19994330.287999998778 29000000.040000081062 27870000.100000020117 3964987.930000007153 60379.833874324 2024-03-10T20:00:46.741635+00:00 19994330.293999999762 28999999.937999960035 27869999.916999939829 3966684.125000000000 60379.833885800 2024-03-10T20:00:47.733138+00:00 19994330.287999998778 29000000.014999989420 27870000.012000080198 3964612.935000001919 60379.833897454 2024-03-10T20:00:48.740018+00:00 19994330.287999991328 29000000.026000000536 27869999.989000000060 3959905.079999982845 60379.833908929 2024-03-10T20:00:49.731522+00:00 19994330.291999999434 28999999.980999998748 27870000.006999999285 3964443.974000006914 60379.833920583 2024-03-10T20:00:50.738400+00:00 19994330.289000000805 28999999.982000000775 27870000.000000011176 3968677.942000002135 60379.833932059 2024-03-10T20:00:51.729903+00:00 19994330.291000008583 29000000.017999991775 27870000.065999999642 3965889.951999992132 60379.833943719 2024-03-10T20:00:52.737279+00:00 19994330.287000000477 28999999.991999998689 27869999.914999991655 3966983.104000002146 60379.833955188 2024-03-10T20:00:53.728286+00:00 19994330.296000000089 29000000.052000019699 27870000.099999990314 3966045.974000006914 60379.833966848 2024-03-10T20:00:54.735660+00:00 19994330.288000021130 28999999.959999978542 27869999.953000009060 3966627.951999992132 60379.833978502 2024-03-10T20:00:55.742540+00:00 19994330.290999948978 29000000.021000001580 27869999.974000010639 3964677.098000019789 60379.833989977 2024-03-10T20:00:56.734043+00:00 19994330.291000008583 29000000.001000020653 27870000.007999990135 3963180.875999987125 60379.834001637 2024-03-10T20:00:57.741419+00:00 19994330.287000000477 29000000.001000020653 27869999.993000030518 3966116.076000005007 60379.834013107 2024-03-10T20:00:58.732426+00:00 19994330.290000021458 29000000.013999998569 27870000.039999961853 3962801.011000006925 60379.834024766 2024-03-10T20:00:59.739801+00:00 19994330.292999979109 28999999.953000009060 27869999.956000030041 3965444.963999987114 60379.834036236 2024-03-10T20:01:00.730808+00:00 19994330.291000008583 29000000.009999990463 27870000.002999961376 3966499.962999999989 60379.834047896 2024-03-10T20:01:01.738183+00:00 19994330.291999999434 29000000.000000000000 27870000.043000038713 3961500.006000012159 60379.834059366 2024-03-10T20:01:02.729190+00:00 19994330.287999991328 29000000.018000010401 27869999.928999960423 3971941.130999981891 60379.834071025 2024-03-10T20:01:03.736566+00:00 19994330.291000008583 28999999.972999989986 27870000.054000020027 3966256.941000015009 60379.834082495 2024-03-10T20:01:04.727573+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3965892.930000007153 60379.834094155 2024-03-10T20:01:05.734948+00:00 19994330.288000050932 28999999.999000009149 27869999.983000040054 3964821.013999999035 60379.834105808 2024-03-10T20:01:06.741827+00:00 19994330.293999969959 29000000.006000038236 27870000.002999961376 3966488.011999965180 60379.834117284 2024-03-10T20:01:07.733331+00:00 19994330.287999991328 28999999.985000010580 27870000.005000051111 3968602.962000011932 60379.834128943 2024-03-10T20:01:08.740706+00:00 19994330.294000029564 29000000.010999921709 27869999.984999898821 3967545.050000011921 60379.834140413 2024-03-10T20:01:09.731713+00:00 19994330.289999961853 29000000.001000050455 27870000.022000070661 3965217.037000000011 60379.834152073 2024-03-10T20:01:10.739088+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3968939.921000003815 60379.834163543 2024-03-10T20:01:11.730095+00:00 19994330.286000009626 29000000.011000040919 27870000.033999919891 3964217.904999970924 60379.834175202 2024-03-10T20:01:12.737471+00:00 19994330.289999961853 28999999.991999980062 27869999.971000079066 3967369.212000011932 60379.834186678 2024-03-10T20:01:13.728974+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3963206.007000029087 60379.834198331 2024-03-10T20:01:14.735853+00:00 19994330.290000081062 28999999.987999919802 27869999.998000029474 3967300.921000003815 60379.834209807 2024-03-10T20:01:15.727356+00:00 19994330.292999979109 29000000.000000000000 27869999.951999899000 3967842.968999981880 60379.834221461 2024-03-10T20:01:16.734235+00:00 19994330.287999991328 29000000.024000048637 27870000.058000091463 3968053.083000003826 60379.834233121 2024-03-10T20:01:17.741610+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3969824.955999969970 60379.834244596 2024-03-10T20:01:18.733114+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3965733.112000048161 60379.834256250 2024-03-10T20:01:19.739993+00:00 19994330.292999979109 29000000.021000031382 27870000.028000000864 3966442.876999973785 60379.834267726 2024-03-10T20:01:20.731496+00:00 19994330.289999961853 28999999.975000020117 27869999.970999959856 3969285.082000017166 60379.834279385 2024-03-10T20:01:21.738871+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3961492.006999969017 60379.834290855 2024-03-10T20:01:22.729879+00:00 19994330.289999961853 29000000.053999900818 27870000.016999959946 3968552.975000023842 60379.834302515 2024-03-10T20:01:23.737254+00:00 19994330.292000059038 28999999.968000050634 27869999.946000099182 3967622.982999979984 60379.834313984 2024-03-10T20:01:24.728261+00:00 19994330.288999918848 29000000.008000019938 27870000.001999970526 3968684.972000002861 60379.834325644 2024-03-10T20:01:25.735636+00:00 19994330.292999979109 28999999.986999999732 27870000.031000021845 3963448.915000020992 60379.834337114 2024-03-10T20:01:26.726643+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3965452.055999993812 60379.834348774 2024-03-10T20:01:27.734018+00:00 19994330.284999970347 28999999.974000010639 27869999.991999998689 3960184.060000001919 60379.834360427 2024-03-10T20:01:28.740898+00:00 19994330.293000098318 29000000.026999998838 27870000.028000000864 3966345.955999969970 60379.834371903 2024-03-10T20:01:29.732401+00:00 19994330.289999961853 29000000.013000000268 27869999.996999990195 3968196.958000003826 60379.834383557 2024-03-10T20:01:30.739280+00:00 19994330.289000030607 28999999.981000009924 27869999.931000009179 3967184.063000022899 60379.834395032 2024-03-10T20:01:31.730783+00:00 19994330.292999979109 28999999.991000000387 27870000.026000011712 3966900.987999976147 60379.834406692 2024-03-10T20:01:32.738159+00:00 19994330.291000008583 29000000.025999989361 27869999.971999969333 3962184.041999996174 60379.834418162 2024-03-10T20:01:33.729165+00:00 19994330.292999979109 29000000.001000020653 27870000.056000020355 3965314.952000021935 60379.834429821 2024-03-10T20:01:34.736541+00:00 19994330.289999961853 28999999.955999970436 27869999.944999989122 3960028.952000021935 60379.834441297 2024-03-10T20:01:35.728044+00:00 19994330.284000001848 29000000.003000020981 27870000.035000000149 3961979.052999972831 60379.834452950 2024-03-10T20:01:36.734924+00:00 19994330.293999999762 28999999.994000021368 27870000.010000020266 3965372.925000011921 60379.834464610 2024-03-10T20:01:37.742298+00:00 19994330.285999998450 29000000.005999978632 27869999.977999988943 3967052.122999966145 60379.834476080 2024-03-10T20:01:38.733306+00:00 19994330.295000001788 29000000.027000010014 27870000.046999990940 3964840.945000051986 60379.834487739 2024-03-10T20:01:39.740681+00:00 19994330.287999998778 28999999.973999980837 27869999.940000001341 3964548.051999986172 60379.834499209 2024-03-10T20:01:40.731688+00:00 19994330.290000010282 29000000.030000030994 27870000.017000019550 3967477.936999977101 60379.834510869 2024-03-10T20:01:41.739063+00:00 19994330.291999999434 29000000.011999960989 27870000.013999998569 3971347.016000031959 60379.834522345 2024-03-10T20:01:42.730567+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3969379.925999999046 60379.834533998 2024-03-10T20:01:43.737445+00:00 19994330.291999999434 28999999.967000070959 27870000.042000059038 3966849.020999968052 60379.834545474 2024-03-10T20:01:44.728949+00:00 19994330.287000000477 29000000.034999970347 27870000.018999990076 3964325.060999989975 60379.834557128 2024-03-10T20:01:45.735828+00:00 19994330.293000008911 29000000.034999970347 27870000.021999958903 3959153.094000041019 60379.834568603 2024-03-10T20:01:46.727331+00:00 19994330.291999999434 28999999.973000049591 27869999.944000009447 3964242.881999969017 60379.834580257 2024-03-10T20:01:47.734210+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3960934.065999985207 60379.834591917 2024-03-10T20:01:48.741586+00:00 19994330.291999999434 28999999.989000078291 27869999.988999959081 3965200.883000016212 60379.834603393 2024-03-10T20:01:49.733089+00:00 19994330.290000021458 29000000.025999899954 27870000.054000020027 3962940.069000006188 60379.834615046 2024-03-10T20:01:50.739968+00:00 19994330.289999961853 28999999.999000068754 27869999.977000001818 3965658.981000006199 60379.834626522 2024-03-10T20:01:51.731471+00:00 19994330.289000030607 29000000.037999991328 27870000.034000039101 3966734.963999987114 60379.834638176 2024-03-10T20:01:52.738350+00:00 19994330.291999999434 28999999.921000000089 27869999.903999920934 3962103.049000024796 60379.834649651 2024-03-10T20:01:53.729853+00:00 19994330.291000008583 29000000.037999991328 27870000.024000048637 3960094.987999976147 60379.834661311 2024-03-10T20:01:54.737229+00:00 19994330.288999971002 29000000.036000009626 27870000.041000008583 3963124.995000004768 60379.834672781 2024-03-10T20:01:55.728236+00:00 19994330.292999979109 28999999.957000020891 27869999.950000051409 3969876.972999989986 60379.834684440 2024-03-10T20:01:56.735611+00:00 19994330.287000000477 28999999.975999951363 27869999.995999928564 3963386.045000017155 60379.834695910 2024-03-10T20:01:57.726618+00:00 19994330.292000059038 29000000.001000050455 27870000.022000070661 3966846.978999971878 60379.834707569 2024-03-10T20:01:58.733993+00:00 19994330.287999991328 29000000.005999919027 27870000.008999940008 3963688.988000034820 60379.834719223 2024-03-10T20:01:59.740873+00:00 19994330.288999971002 28999999.997000098228 27870000.000000000000 3959850.069000006188 60379.834730699 2024-03-10T20:02:00.732376+00:00 19994330.289000030607 29000000.020999908447 27869999.980999950320 3961179.050000011921 60379.834742352 2024-03-10T20:02:01.739255+00:00 19994330.292999979109 28999999.991999980062 27870000.017000079155 3966571.935000001919 60379.834753828 2024-03-10T20:02:02.730758+00:00 19994330.289999961853 29000000.011999998242 27869999.953999999911 3966089.936999977101 60379.834765488 2024-03-10T20:02:03.738133+00:00 19994330.292000059038 28999999.989999998361 27870000.054999951273 3962736.056999980938 60379.834776958 2024-03-10T20:02:04.729140+00:00 19994330.286999940872 29000000.004000000656 27870000.027000069618 3962581.918000041973 60379.834788617 2024-03-10T20:02:05.736516+00:00 19994330.294000029564 29000000.021999999881 27870000.008999999613 3962691.037000000011 60379.834800093 2024-03-10T20:02:06.728019+00:00 19994330.287000060081 28999999.954999979585 27869999.945000000298 3965011.996999979019 60379.834811747 2024-03-10T20:02:07.734898+00:00 19994330.290999889374 29000000.012000020593 27870000.006000000983 3964830.000000000000 60379.834823222 2024-03-10T20:02:08.726401+00:00 19994330.290000081062 29000000.015999998897 27869999.988999988884 3963287.046999990940 60379.834834882 2024-03-10T20:02:09.733776+00:00 19994330.291999939829 28999999.954999979585 27869999.993000019342 3964661.028999983799 60379.834846535 2024-03-10T20:02:10.740656+00:00 19994330.291000008583 29000000.021000001580 27870000.000000000000 3963059.921999990940 60379.834858011 2024-03-10T20:02:11.732159+00:00 19994330.290000081062 28999999.995999988168 27870000.030999988317 3968937.076000034809 60379.834869665 2024-03-10T20:02:12.739038+00:00 19994330.289999961853 29000000.046000000089 27870000.028000000864 3964834.956999958027 60379.834881140 2024-03-10T20:02:13.730541+00:00 19994330.289000030607 28999999.951000031084 27869999.932999998331 3967127.101000071038 60379.834892794 2024-03-10T20:02:14.737420+00:00 19994330.287999991328 29000000.028000000864 27870000.051999989897 3967937.834999918938 60379.834904270 2024-03-10T20:02:15.728924+00:00 19994330.291999939829 28999999.989999949932 27869999.983000040054 3965749.017000079155 60379.834915929 2024-03-10T20:02:16.736299+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3964599.054000020027 60379.834927400 2024-03-10T20:02:17.727306+00:00 19994330.292999979109 29000000.003000020981 27869999.986000001431 3966319.951999903191 60379.834939059 2024-03-10T20:02:18.734681+00:00 19994330.287999991328 28999999.989000018686 27869999.981999989599 3964598.012000083923 60379.834950529 2024-03-10T20:02:19.725689+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3965261.036999940872 60379.834962188 2024-03-10T20:02:20.733064+00:00 19994330.287999991328 29000000.017000019550 27870000.011999960989 3965342.009000062943 60379.834973847 2024-03-10T20:02:21.740438+00:00 19994330.294000029564 28999999.996999979019 27869999.985000010580 3968176.903999925125 60379.834985318 2024-03-10T20:02:22.731446+00:00 19994330.284000039101 29000000.009000059217 27869999.966000020504 3961746.027000070084 60379.834996977 2024-03-10T20:02:23.738821+00:00 19994330.292999979109 28999999.998999949545 27870000.037000000477 3962529.044999957085 60379.835008447 2024-03-10T20:02:24.729828+00:00 19994330.291000008583 29000000.028000000864 27870000.040999948978 3963156.942000031006 60379.835020106 2024-03-10T20:02:25.737204+00:00 19994330.289999961853 28999999.963999990374 27869999.948000069708 3961913.083999990951 60379.835031576 2024-03-10T20:02:26.728211+00:00 19994330.292999979109 28999999.993000030518 27870000.033999919891 3966505.976999998093 60379.835043236 2024-03-10T20:02:27.735586+00:00 19994330.288000110537 28999999.996000051498 27869999.974000100046 3964063.986999989022 60379.835054706 2024-03-10T20:02:28.726593+00:00 19994330.290999889374 29000000.016999959946 27870000.046999931335 3964652.949000000954 60379.835066366 2024-03-10T20:02:29.733969+00:00 19994330.287000000477 29000000.008999940008 27870000.006999969482 3964365.990000010002 60379.835078019 2024-03-10T20:02:30.740848+00:00 19994330.293000008911 28999999.995000001043 27869999.932000041008 3962104.026000022888 60379.835089495 2024-03-10T20:02:31.732351+00:00 19994330.287999998778 29000000.014999989420 27870000.034999970347 3962929.055999993812 60379.835101149 2024-03-10T20:02:32.739230+00:00 19994330.290999989957 28999999.989000078291 27869999.980000019073 3964761.980999947060 60379.835112624 2024-03-10T20:02:33.730733+00:00 19994330.293999999762 28999999.975999951363 27869999.995000001043 3964888.026000022888 60379.835124278 2024-03-10T20:02:34.737613+00:00 19994330.291999999434 28999999.986000061035 27869999.975000020117 3965568.800999999046 60379.835135754 2024-03-10T20:02:35.729116+00:00 19994330.287000019103 29000000.041000008583 27870000.067000031471 3965892.286000012886 60379.835147413 2024-03-10T20:02:36.736491+00:00 19994330.288999971002 29000000.001999970526 27869999.967999938875 3966861.909999967087 60379.835158883 2024-03-10T20:02:37.727498+00:00 19994330.292000029236 29000000.004999998957 27870000.021000031382 3966225.993999958038 60379.835170542 2024-03-10T20:02:38.734873+00:00 19994330.287999991328 28999999.982999920845 27869999.947999950498 3964473.921000003815 60379.835182018 2024-03-10T20:02:39.726376+00:00 19994330.289999991655 28999999.975000001490 27870000.013000011444 3964508.139000058174 60379.835193672 2024-03-10T20:02:40.733256+00:00 19994330.293000008911 29000000.037999998778 27870000.004000071436 3960109.934000014793 60379.835205331 2024-03-10T20:02:41.740630+00:00 19994330.289999991655 28999999.974999990314 27869999.977000001818 3961372.034000039101 60379.835216802 2024-03-10T20:02:42.731638+00:00 19994330.291999999434 28999999.983000010252 27869999.997999910265 3961232.941999911796 60379.835228461 2024-03-10T20:02:43.739013+00:00 19994330.287999991328 29000000.022999990731 27870000.045000080019 3966518.001000047196 60379.835239931 2024-03-10T20:02:44.730020+00:00 19994330.290000021458 29000000.035000000149 27870000.004000000656 3967016.935999989975 60379.835251590 2024-03-10T20:02:45.737396+00:00 19994330.288999971002 28999999.964000020176 27870000.002000000328 3963002.121999979019 60379.835263066 2024-03-10T20:02:46.728899+00:00 19994330.288000050932 29000000.015999998897 27869999.991999998689 3961739.952000021935 60379.835274720 2024-03-10T20:02:47.735778+00:00 19994330.291999999434 28999999.988999988884 27870000.032999988645 3965427.919000030030 60379.835286195 2024-03-10T20:02:48.727281+00:00 19994330.292999979109 28999999.993999991566 27869999.973999988288 3961948.074999928009 60379.835297855 2024-03-10T20:02:49.734656+00:00 19994330.287000000477 28999999.986000001431 27869999.994000021368 3966475.001000047196 60379.835309325 2024-03-10T20:02:50.725664+00:00 19994330.292999979109 29000000.017000019550 27870000.011000011116 3963566.080000042915 60379.835320984 2024-03-10T20:02:51.733039+00:00 19994330.287999991328 29000000.042999979109 27870000.012999981642 3964731.980999947060 60379.835332638 2024-03-10T20:02:52.739918+00:00 19994330.292000059038 28999999.962000008672 27869999.964000020176 3963317.883999944199 60379.835344113 2024-03-10T20:02:53.731421+00:00 19994330.285999950022 28999999.986999988556 27870000.001999970526 3966459.057000041008 60379.835355773 2024-03-10T20:02:54.738797+00:00 19994330.294000029564 29000000.016000028700 27869999.985000010580 3964207.046000003815 60379.835367243 2024-03-10T20:02:55.729803+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3962657.902999997139 60379.835378902 2024-03-10T20:02:56.737178+00:00 19994330.291999939829 28999999.981000009924 27869999.979000028223 3965610.080999969970 60379.835390373 2024-03-10T20:02:57.728186+00:00 19994330.292000059038 29000000.055999990553 27870000.074999991804 3961881.094000101089 60379.835402032 2024-03-10T20:02:58.735561+00:00 19994330.289999961853 28999999.977999929339 27869999.995000001043 3960622.832999945153 60379.835413502 2024-03-10T20:02:59.726569+00:00 19994330.290000081062 28999999.994000080973 27869999.995000001043 3966364.055999993812 60379.835425161 2024-03-10T20:03:00.733944+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3960530.955000042915 60379.835436637 2024-03-10T20:03:01.725447+00:00 19994330.288999918848 28999999.965999960899 27869999.948000010103 3960928.016999959946 60379.835448291 2024-03-10T20:03:02.732326+00:00 19994330.289000030607 29000000.019999980927 27870000.069999929518 3966707.042000054847 60379.835459950 2024-03-10T20:03:03.739701+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3966645.028999925125 60379.835471426 2024-03-10T20:03:04.731204+00:00 19994330.295000080019 28999999.983000040054 27869999.942999958992 3965906.899999976158 60379.835483080 2024-03-10T20:03:05.738083+00:00 19994330.288999918848 29000000.006999969482 27870000.015000101179 3964939.024000049103 60379.835494550 2024-03-10T20:03:06.729091+00:00 19994330.287999991328 29000000.009000059217 27869999.992999911308 3965386.021000028122 60379.835506209 2024-03-10T20:03:07.736466+00:00 19994330.292000059038 28999999.993999961764 27870000.030000090599 3969494.034999967087 60379.835517685 2024-03-10T20:03:08.727968+00:00 19994330.287999991328 29000000.031000021845 27870000.029999971390 3964351.031000018120 60379.835529339 2024-03-10T20:03:09.734848+00:00 19994330.289999961853 28999999.962000008672 27869999.995000001043 3968743.921000003815 60379.835540814 2024-03-10T20:03:10.726352+00:00 19994330.292000059038 29000000.008000019938 27869999.973999980837 3969852.065999985207 60379.835552474 2024-03-10T20:03:11.733727+00:00 19994330.291000008583 28999999.947999950498 27869999.924000021070 3970660.934999942780 60379.835564127 2024-03-10T20:03:12.740606+00:00 19994330.291999939829 29000000.075999978930 27870000.065999981016 3967330.045000075828 60379.835575603 2024-03-10T20:03:13.732109+00:00 19994330.288000110537 28999999.978000041097 27870000.004999998957 3963308.034999967087 60379.835587257 2024-03-10T20:03:14.738988+00:00 19994330.290999889374 28999999.992999911308 27870000.019999980927 3963396.914000033867 60379.835598732 2024-03-10T20:03:15.730492+00:00 19994330.288000110537 28999999.997000098228 27870000.001000050455 3966398.975000023842 60379.835610386 2024-03-10T20:03:16.737371+00:00 19994330.288999918848 29000000.011999960989 27870000.003999948502 3965695.020999907982 60379.835621862 2024-03-10T20:03:17.728874+00:00 19994330.292000059038 28999999.991999998689 27869999.916000008583 3963721.952000021935 60379.835633521 2024-03-10T20:03:18.736249+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3966870.014999986161 60379.835644991 2024-03-10T20:03:19.727256+00:00 19994330.294000029564 29000000.002000000328 27869999.983000040054 3963760.968000053894 60379.835656651 2024-03-10T20:03:20.734631+00:00 19994330.289999961853 28999999.959000010043 27870000.006999969482 3971289.077999948990 60379.835668121 2024-03-10T20:03:21.725639+00:00 19994330.292000059038 29000000.032999988645 27869999.996999979019 3962973.995000004768 60379.835679780 2024-03-10T20:03:22.733013+00:00 19994330.288999918848 29000000.016999989748 27870000.000999998301 3967806.009999989998 60379.835691434 2024-03-10T20:03:23.739893+00:00 19994330.289999999106 28999999.974999990314 27870000.000000000000 3964133.983000040054 60379.835702910 2024-03-10T20:03:24.731396+00:00 19994330.287999998778 28999999.997000008821 27869999.949999999255 3967204.993000030983 60379.835714563 2024-03-10T20:03:25.738275+00:00 19994330.289000000805 29000000.030999988317 27870000.025999989361 3963246.105999947060 60379.835726039 2024-03-10T20:03:26.729778+00:00 19994330.290999989957 28999999.976000010967 27870000.009000018239 3965111.925999999046 60379.835737699 2024-03-10T20:03:27.737154+00:00 19994330.291000008583 28999999.993000030518 27870000.023999989033 3962729.968000053894 60379.835749168 2024-03-10T20:03:28.728161+00:00 19994330.293999999762 28999999.991999980062 27869999.970999989659 3963093.969999908935 60379.835760828 2024-03-10T20:03:29.735536+00:00 19994330.289000000805 29000000.004999998957 27869999.983000010252 3962255.097000002861 60379.835772298 2024-03-10T20:03:30.726543+00:00 19994330.287999991328 29000000.022000011057 27870000.071000009775 3961122.925000071991 60379.835783958 2024-03-10T20:03:31.733919+00:00 19994330.289000000805 28999999.986999988556 27869999.977999988943 3961955.998000026215 60379.835795433 2024-03-10T20:03:32.725422+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3962414.034999967087 60379.835807087 2024-03-10T20:03:33.732301+00:00 19994330.289000000805 29000000.001999970526 27869999.939000010490 3959329.034000039101 60379.835818746 2024-03-10T20:03:34.739676+00:00 19994330.291000008583 29000000.005000051111 27870000.078000009060 3963972.012999891769 60379.835830216 2024-03-10T20:03:35.730683+00:00 19994330.291999969631 29000000.003999948502 27869999.995999988168 3964705.952000021935 60379.835841876 2024-03-10T20:03:36.738058+00:00 19994330.290000021458 28999999.973000049591 27869999.953000009060 3963549.081000090111 60379.835853346 2024-03-10T20:03:37.729066+00:00 19994330.290000021458 28999999.993999961764 27870000.013999998569 3960314.025999904145 60379.835865005 2024-03-10T20:03:38.736441+00:00 19994330.289999961853 29000000.016000028700 27869999.968999978155 3960731.940000057220 60379.835876475 2024-03-10T20:03:39.727448+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3961447.977999926079 60379.835888134 2024-03-10T20:03:40.734823+00:00 19994330.289000030607 29000000.001000050455 27870000.069999989122 3959001.973000050057 60379.835899610 2024-03-10T20:03:41.726327+00:00 19994330.287000000477 28999999.967999938875 27869999.980000019073 3960980.047999978065 60379.835911264 2024-03-10T20:03:42.733206+00:00 19994330.294999960810 29000000.022999998182 27869999.968999978155 3964396.892000079155 60379.835922739 2024-03-10T20:03:43.724709+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3963460.069000006188 60379.835934393 2024-03-10T20:03:44.731587+00:00 19994330.292999979109 29000000.014000058174 27869999.996999979019 3958988.035999894142 60379.835946053 2024-03-10T20:03:45.738963+00:00 19994330.291999999434 29000000.016999959946 27870000.016999959946 3960749.033000112046 60379.835957523 2024-03-10T20:03:46.729971+00:00 19994330.285000029951 28999999.998000029474 27869999.994000080973 3961265.023999928962 60379.835969182 2024-03-10T20:03:47.737346+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3962990.967000008095 60379.835980658 2024-03-10T20:03:48.728848+00:00 19994330.288000050932 29000000.031000021845 27870000.039999961853 3957001.922999978065 60379.835992312 2024-03-10T20:03:49.735727+00:00 19994330.294000029564 28999999.990999940783 27869999.962000008672 3960954.036000012886 60379.836003787 2024-03-10T20:03:50.727231+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3963131.093999981880 60379.836015447 2024-03-10T20:03:51.734606+00:00 19994330.287999991328 28999999.945000048727 27870000.000999931246 3959606.902000070084 60379.836026917 2024-03-10T20:03:52.725614+00:00 19994330.292999979109 29000000.031999949366 27870000.018000010401 3962134.051999927033 60379.836038576 2024-03-10T20:03:53.732989+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3961107.922000051010 60379.836050046 2024-03-10T20:03:54.723996+00:00 19994330.289999961853 28999999.982000000775 27870000.008000019938 3962572.090000032913 60379.836061706 2024-03-10T20:03:55.731371+00:00 19994330.287000060081 29000000.008999999613 27869999.924999948591 3961360.900999904145 60379.836073365 2024-03-10T20:03:56.738747+00:00 19994330.292999979109 29000000.028999999166 27870000.072000030428 3961055.986000061035 60379.836084835 2024-03-10T20:03:57.729754+00:00 19994330.291000008583 29000000.002999991179 27870000.022999998182 3960202.097000002861 60379.836096494 2024-03-10T20:03:58.737129+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3961289.980000019073 60379.836107970 2024-03-10T20:03:59.728632+00:00 19994330.289999961853 28999999.993999991566 27870000.013000011444 3963969.018999934196 60379.836119624 2024-03-10T20:04:00.735511+00:00 19994330.289999961853 28999999.982000019401 27869999.978999968618 3963212.976000071038 60379.836131100 2024-03-10T20:04:01.727014+00:00 19994330.292000059038 28999999.991999980062 27869999.984000001103 3963717.957999945153 60379.836142759 2024-03-10T20:04:02.734390+00:00 19994330.286000009626 29000000.015999969095 27869999.963999990374 3964915.925000071991 60379.836154229 2024-03-10T20:04:03.725397+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3962628.071999907028 60379.836165889 2024-03-10T20:04:04.732772+00:00 19994330.288999918848 28999999.996999979019 27870000.010999988765 3962335.973999977112 60379.836177542 2024-03-10T20:04:05.739651+00:00 19994330.292999979109 28999999.986000001431 27869999.960000008345 3962382.095000029076 60379.836189018 2024-03-10T20:04:06.731155+00:00 19994330.290000081062 29000000.037000000477 27870000.076999988407 3962328.935999989975 60379.836200677 2024-03-10T20:04:07.738529+00:00 19994330.294000029564 28999999.986000001431 27869999.951999988407 3968725.009999989998 60379.836212147 2024-03-10T20:04:08.729537+00:00 19994330.286999940872 28999999.987999979407 27870000.015000019222 3968293.995000004768 60379.836223807 2024-03-10T20:04:09.736912+00:00 19994330.292999979109 29000000.032000008970 27869999.993000000715 3959417.951000093948 60379.836235277 2024-03-10T20:04:10.727919+00:00 19994330.286000009626 28999999.975000020117 27870000.010999981314 3961657.055999993812 60379.836246936 2024-03-10T20:04:11.735294+00:00 19994330.289999961853 28999999.994000021368 27869999.988000039011 3964097.060999989975 60379.836258406 2024-03-10T20:04:12.726302+00:00 19994330.290000081062 28999999.983999971300 27869999.964999970049 3961485.970999956131 60379.836270066 2024-03-10T20:04:13.733677+00:00 19994330.289999961853 29000000.016000028700 27870000.059999998659 3962998.027000070084 60379.836281541 2024-03-10T20:04:14.725180+00:00 19994330.294000029564 29000000.026999950409 27869999.993000030518 3961041.968999981880 60379.836293195 2024-03-10T20:04:15.732059+00:00 19994330.289000030607 28999999.988000039011 27870000.005999978632 3965959.916000009049 60379.836304855 2024-03-10T20:04:16.739435+00:00 19994330.291000001132 28999999.990000009537 27869999.995999988168 3962924.081999897957 60379.836316330 2024-03-10T20:04:17.730938+00:00 19994330.287999998778 28999999.972999930382 27869999.976000010967 3965566.967000008095 60379.836327984 2024-03-10T20:04:18.737816+00:00 19994330.290999989957 29000000.058000091463 27870000.034999970347 3961495.989000082016 60379.836339460 2024-03-10T20:04:19.729320+00:00 19994330.289999999106 28999999.959999918938 27869999.980000019073 3964263.085999966133 60379.836351119 2024-03-10T20:04:20.736695+00:00 19994330.290000010282 29000000.026000019163 27869999.998999949545 3962249.957000017166 60379.836362589 2024-03-10T20:04:21.727703+00:00 19994330.291999999434 28999999.935999989510 27869999.940000060946 3965202.884999989998 60379.836374248 2024-03-10T20:04:22.735078+00:00 19994330.293000001460 29000000.060000058264 27870000.075999978930 3965657.106999992859 60379.836385719 2024-03-10T20:04:23.726085+00:00 19994330.287000000477 28999999.998000029474 27870000.027000069618 3965709.001999973785 60379.836397378 2024-03-10T20:04:24.733460+00:00 19994330.289999991655 28999999.985999941826 27870000.006999969482 3965307.925000071991 60379.836408848 2024-03-10T20:04:25.724467+00:00 19994330.291000008583 28999999.993999961764 27869999.896000031382 3966597.072999954224 60379.836420507 2024-03-10T20:04:26.731843+00:00 19994330.288000021130 29000000.004000071436 27870000.033999919891 3963132.962000011932 60379.836432167 2024-03-10T20:04:27.739217+00:00 19994330.288999971002 28999999.985000010580 27869999.990000009537 3964461.049999951851 60379.836443637 2024-03-10T20:04:28.730225+00:00 19994330.292000029236 29000000.000999931246 27869999.981000069529 3968816.975000023842 60379.836455296 2024-03-10T20:04:29.737600+00:00 19994330.288999971002 29000000.040000081062 27870000.067999958992 3963462.018999999855 60379.836466766 2024-03-10T20:04:30.728607+00:00 19994330.295000020415 28999999.957999940962 27869999.922000050545 3964532.037000000011 60379.836478426 2024-03-10T20:04:31.735983+00:00 19994330.288999971002 28999999.986999999732 27870000.047999981791 3968086.873000000138 60379.836489896 2024-03-10T20:04:32.726990+00:00 19994330.287000000477 29000000.019000001252 27870000.020999908447 3965145.078000000212 60379.836501555 2024-03-10T20:04:33.734365+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3959225.017999999225 60379.836513025 2024-03-10T20:04:34.725372+00:00 19994330.292999979109 29000000.008999999613 27870000.006999969482 3963289.014000001829 60379.836524684 2024-03-10T20:04:35.732747+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3957049.017000000924 60379.836536155 2024-03-10T20:04:36.723754+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3956584.975999996066 60379.836547814 2024-03-10T20:04:37.731130+00:00 19994330.294000029564 29000000.024000018835 27869999.986999988556 3964613.936000003945 60379.836559468 2024-03-10T20:04:38.738009+00:00 19994330.290999948978 28999999.972999989986 27869999.985000010580 3965252.955999999773 60379.836570944 2024-03-10T20:04:39.729512+00:00 19994330.288000050932 29000000.056999981403 27870000.064999941736 3964471.081999994814 60379.836582597 2024-03-10T20:04:40.736391+00:00 19994330.287999991328 28999999.974000040442 27869999.938999999315 3962106.962000004947 60379.836594073 2024-03-10T20:04:41.727894+00:00 19994330.291000008583 29000000.006999969482 27870000.059000000358 3963591.004000001121 60379.836605732 2024-03-10T20:04:42.735270+00:00 19994330.291000008583 28999999.967999991030 27869999.944999989122 3965977.989999995101 60379.836617202 2024-03-10T20:04:43.726277+00:00 19994330.289999961853 29000000.030000030994 27870000.058000009507 3966652.067000002135 60379.836628862 2024-03-10T20:04:44.733652+00:00 19994330.292999979109 28999999.987999979407 27869999.960999999195 3961253.001999997068 60379.836640332 2024-03-10T20:04:45.724659+00:00 19994330.290000081062 29000000.007000029087 27869999.981000009924 3965192.015000001062 60379.836651991 2024-03-10T20:04:46.732034+00:00 19994330.288999918848 28999999.964999970049 27870000.014999989420 3966919.954999998212 60379.836663645 2024-03-10T20:04:47.738913+00:00 19994330.291000008583 29000000.031000021845 27869999.988000009209 3962953.881000012159 60379.836675121 2024-03-10T20:04:48.730417+00:00 19994330.289000030607 28999999.988000039011 27870000.030999988317 3961120.178999990225 60379.836686774 2024-03-10T20:04:49.737296+00:00 19994330.286999940872 29000000.003999948502 27869999.981000009924 3963947.959000005852 60379.836698250 2024-03-10T20:04:50.728799+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3966960.987000002991 60379.836709904 2024-03-10T20:04:51.735679+00:00 19994330.294999960810 29000000.000000000000 27870000.016000028700 3962478.929999991786 60379.836721379 2024-03-10T20:04:52.727182+00:00 19994330.290000081062 28999999.978999968618 27869999.988999959081 3962714.050999999046 60379.836733039 2024-03-10T20:04:53.734557+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3962459.026000007987 60379.836744509 2024-03-10T20:04:54.725564+00:00 19994330.291000008583 29000000.014999989420 27869999.982999980450 3970634.020999997854 60379.836756168 2024-03-10T20:04:55.732939+00:00 19994330.287999991328 28999999.971000079066 27869999.989000018686 3960585.906000003219 60379.836767638 2024-03-10T20:04:56.723946+00:00 19994330.288999918848 29000000.024999979883 27870000.002999961376 3959006.031999989878 60379.836779298 2024-03-10T20:04:57.731321+00:00 19994330.290000081062 28999999.983999971300 27870000.008999999613 3958294.986000000965 60379.836790951 2024-03-10T20:04:58.738201+00:00 19994330.291999939829 28999999.991999980062 27869999.953000009060 3961952.033000006806 60379.836802427 2024-03-10T20:04:59.729704+00:00 19994330.291000008583 29000000.030000090599 27870000.074000000954 3965319.039999992121 60379.836814081 2024-03-10T20:05:00.736583+00:00 19994330.289000030607 28999999.954999919981 27869999.916000008583 3958962.976999998093 60379.836825557 2024-03-10T20:05:01.728086+00:00 19994330.292999979109 29000000.027000069618 27870000.039000030607 3965493.990000010002 60379.836837216 2024-03-10T20:05:02.735462+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3957710.030999987852 60379.836848692 2024-03-10T20:05:03.726965+00:00 19994330.287000060081 29000000.010999921709 27869999.996000051498 3965976.907999991905 60379.836860346 2024-03-10T20:05:04.733844+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3962284.201000005007 60379.836871821 2024-03-10T20:05:05.725347+00:00 19994330.291999939829 29000000.033000111580 27870000.026000019163 3966855.902000010014 60379.836883475 2024-03-10T20:05:06.732226+00:00 19994330.287999991328 28999999.988999959081 27869999.951999899000 3962359.967000008095 60379.836894951 2024-03-10T20:05:07.723729+00:00 19994330.292000059038 28999999.975000020117 27870000.006000038236 3965287.940999985207 60379.836906604 2024-03-10T20:05:08.730609+00:00 19994330.294000029564 29000000.032000001520 27870000.001999970526 3959130.039000004996 60379.836918264 2024-03-10T20:05:09.737984+00:00 19994330.287999991328 28999999.980000000447 27870000.001000050455 3965144.053999990225 60379.836929734 2024-03-10T20:05:10.728991+00:00 19994330.291000001132 29000000.043000001460 27870000.008999940008 3966351.863000005018 60379.836941393 2024-03-10T20:05:11.736366+00:00 19994330.289000000805 28999999.936999991536 27870000.025000099093 3962232.184000014793 60379.836952863 2024-03-10T20:05:12.727373+00:00 19994330.291000001132 29000000.062000010163 27870000.000999931246 3968175.875000000000 60379.836964522 2024-03-10T20:05:13.734748+00:00 19994330.287000000477 28999999.958000000566 27869999.986999988556 3961629.939999998081 60379.836975993 2024-03-10T20:05:14.725756+00:00 19994330.289000000805 29000000.006999999285 27870000.004999998957 3961450.176999986172 60379.836987652 2024-03-10T20:05:15.733131+00:00 19994330.295999988914 29000000.014999989420 27869999.999000068754 3965620.983000009786 60379.836999128 2024-03-10T20:05:16.724634+00:00 19994330.290000010282 29000000.006000008434 27869999.995999928564 3965910.926999986172 60379.837010781 2024-03-10T20:05:17.731513+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3966063.978000015020 60379.837022441 2024-03-10T20:05:18.738889+00:00 19994330.287999991328 28999999.944999989122 27870000.002000000328 3961833.055999993812 60379.837033911 2024-03-10T20:05:19.729896+00:00 19994330.291000008583 29000000.022999998182 27869999.993999999017 3967827.898000001907 60379.837045570 2024-03-10T20:05:20.737271+00:00 19994330.287000000477 29000000.020999971777 27870000.000999998301 3961880.041999996174 60379.837057040 2024-03-10T20:05:21.728278+00:00 19994330.287000000477 28999999.997000038624 27869999.993999999017 3965298.041000009049 60379.837068700 2024-03-10T20:05:22.735653+00:00 19994330.298999991268 29000000.001999970526 27870000.052999999374 3962250.065999985207 60379.837080176 2024-03-10T20:05:23.727157+00:00 19994330.290000021458 28999999.975000020117 27869999.938999980688 3967201.943000019062 60379.837091829 2024-03-10T20:05:24.734036+00:00 19994330.290999948978 28999999.995000001043 27870000.021000001580 3966853.021999984980 60379.837103305 2024-03-10T20:05:25.725539+00:00 19994330.287000000477 29000000.008999940008 27869999.988000009209 3961857.897000014782 60379.837114964 2024-03-10T20:05:26.732914+00:00 19994330.290000021458 29000000.001000050455 27870000.031000021845 3967097.090999991167 60379.837126434 2024-03-10T20:05:27.723921+00:00 19994330.287999991328 28999999.972999930382 27869999.987000018358 3963450.944000006188 60379.837138094 2024-03-10T20:05:28.731296+00:00 19994330.290000021458 29000000.018000010401 27869999.954999979585 3964170.085000007879 60379.837149569 2024-03-10T20:05:29.722800+00:00 19994330.291999999434 28999999.991000059992 27870000.008000019938 3962252.008999974001 60379.837161223 2024-03-10T20:05:30.729679+00:00 19994330.288999971002 29000000.013999938965 27869999.986999988556 3966024.941000015009 60379.837172883 2024-03-10T20:05:31.737054+00:00 19994330.292000059038 28999999.996000051498 27870000.041999999434 3963394.009999989998 60379.837184358 2024-03-10T20:05:32.728557+00:00 19994330.289999961853 28999999.985999941826 27869999.967999991030 3963692.899000018835 60379.837196012 2024-03-10T20:05:33.735437+00:00 19994330.292999979109 29000000.019000049680 27870000.043999969959 3960855.028999983799 60379.837207488 2024-03-10T20:05:34.726940+00:00 19994330.289000030607 29000000.029000040144 27870000.035000029951 3966157.080999999773 60379.837219141 2024-03-10T20:05:35.733819+00:00 19994330.291000008583 28999999.990000009537 27869999.964999970049 3965445.925999999046 60379.837230617 2024-03-10T20:05:36.725322+00:00 19994330.287999991328 28999999.958999991417 27869999.977999988943 3965412.032999991905 60379.837242276 2024-03-10T20:05:37.732697+00:00 19994330.291000008583 29000000.030999898911 27869999.996000051498 3964790.045000017155 60379.837253747 2024-03-10T20:05:38.723704+00:00 19994330.289000030607 29000000.022999998182 27870000.049000021070 3963747.985000013839 60379.837265406 2024-03-10T20:05:39.731080+00:00 19994330.291999939829 28999999.956000089645 27869999.918999910355 3964553.940999985207 60379.837277059 2024-03-10T20:05:40.737959+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3967374.019999980927 60379.837288535 2024-03-10T20:05:41.729462+00:00 19994330.287999991328 28999999.968000050634 27869999.955999970436 3966072.000000000000 60379.837300189 2024-03-10T20:05:42.736341+00:00 19994330.290000081062 29000000.062999960035 27870000.096000079066 3967101.063000022899 60379.837311665 2024-03-10T20:05:43.727845+00:00 19994330.292999979109 28999999.998999949545 27869999.954999919981 3960434.990000010002 60379.837323324 2024-03-10T20:05:44.735220+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3959238.936999977101 60379.837334794 2024-03-10T20:05:45.726227+00:00 19994330.289999961853 29000000.043000001460 27870000.029999971390 3963468.028999983799 60379.837346454 2024-03-10T20:05:46.733602+00:00 19994330.292999979109 28999999.956000000238 27869999.951000090688 3966642.006000041962 60379.837357924 2024-03-10T20:05:47.724609+00:00 19994330.289000030607 29000000.010999988765 27870000.000999931246 3966882.050999999046 60379.837369583 2024-03-10T20:05:48.731985+00:00 19994330.289999961853 28999999.976000010967 27869999.993000030518 3965138.886999965180 60379.837381053 2024-03-10T20:05:49.722992+00:00 19994330.289000030607 29000000.002000000328 27869999.983000040054 3964184.127000033855 60379.837392712 2024-03-10T20:05:50.730367+00:00 19994330.289999961853 29000000.012999981642 27870000.030999898911 3963981.972999989986 60379.837404372 2024-03-10T20:05:51.737742+00:00 19994330.289000030607 29000000.022000011057 27869999.986000061035 3963140.041000009049 60379.837415842 2024-03-10T20:05:52.728749+00:00 19994330.291000008583 28999999.975999981165 27870000.052999969572 3966486.930999993812 60379.837427502 2024-03-10T20:05:53.736125+00:00 19994330.291000008583 28999999.981000039726 27869999.958000060171 3962215.957000017166 60379.837438971 2024-03-10T20:05:54.727132+00:00 19994330.292999979109 29000000.022999998182 27870000.048999909312 3966747.009999989998 60379.837450631 2024-03-10T20:05:55.734507+00:00 19994330.291000008583 29000000.028999980539 27869999.996000051498 3967071.962999999989 60379.837462107 2024-03-10T20:05:56.726010+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3967370.116999983788 60379.837473760 2024-03-10T20:05:57.732889+00:00 19994330.287999991328 28999999.976000010967 27869999.945999998599 3968434.933000028133 60379.837485236 2024-03-10T20:05:58.724393+00:00 19994330.290000081062 29000000.015000049025 27870000.067999999970 3966947.945999979973 60379.837496890 2024-03-10T20:05:59.731272+00:00 19994330.287999991328 28999999.998999949545 27869999.925999999046 3966786.130999981891 60379.837508366 2024-03-10T20:06:00.722775+00:00 19994330.291999939829 29000000.015000049025 27870000.045999988914 3970829.875000000000 60379.837520019 2024-03-10T20:06:01.729654+00:00 19994330.289000030607 28999999.977999988943 27869999.987000018358 3967990.005999981891 60379.837531678 2024-03-10T20:06:02.737029+00:00 19994330.292999979109 28999999.985000010580 27869999.988999988884 3961793.084000051022 60379.837543154 2024-03-10T20:06:03.728532+00:00 19994330.291000008583 29000000.004999998957 27869999.988000009209 3967713.993999958038 60379.837554808 2024-03-10T20:06:04.735412+00:00 19994330.289999999106 29000000.008000019938 27870000.034000009298 3966161.976999998093 60379.837566284 2024-03-10T20:06:05.726915+00:00 19994330.290999989957 28999999.995000001043 27869999.960999999195 3967206.112000048161 60379.837577937 2024-03-10T20:06:06.733794+00:00 19994330.287000011653 28999999.985000010580 27869999.974999960512 3968972.840999960899 60379.837589413 2024-03-10T20:06:07.725297+00:00 19994330.289999991655 29000000.012999888510 27870000.071000039577 3962995.990999997128 60379.837601067 2024-03-10T20:06:08.732176+00:00 19994330.292000010610 29000000.014000058174 27869999.971999999136 3963823.974000037182 60379.837612542 2024-03-10T20:06:09.723680+00:00 19994330.287000000477 29000000.008999940008 27870000.043999969959 3965509.069000006188 60379.837624196 2024-03-10T20:06:10.730559+00:00 19994330.296000000089 28999999.981999989599 27869999.947000030428 3963414.000000000000 60379.837635672 2024-03-10T20:06:11.722062+00:00 19994330.287999991328 29000000.029000040144 27870000.037000000477 3967703.957999945153 60379.837647331 2024-03-10T20:06:12.729437+00:00 19994330.289999991655 28999999.973999980837 27869999.981999989599 3966447.050999999046 60379.837658985 2024-03-10T20:06:13.736316+00:00 19994330.290000021458 28999999.957000020891 27869999.962999999523 3966954.990000010002 60379.837670461 2024-03-10T20:06:14.727820+00:00 19994330.287999991328 29000000.046000000089 27870000.023999989033 3965403.949000000954 60379.837682121 2024-03-10T20:06:15.735195+00:00 19994330.289999991655 29000000.009999990463 27869999.962999999523 3967060.067000031006 60379.837693590 2024-03-10T20:06:16.726202+00:00 19994330.289000000805 28999999.973000049591 27870000.024000048637 3966909.944999992847 60379.837705250 2024-03-10T20:06:17.733577+00:00 19994330.296000000089 29000000.028999920934 27870000.029999971390 3968228.019999980927 60379.837716720 2024-03-10T20:06:18.724584+00:00 19994330.290000021458 28999999.998000029474 27870000.013000011444 3963140.045000017155 60379.837728379 2024-03-10T20:06:19.731959+00:00 19994330.287000000477 29000000.014000058174 27870000.046999931335 3967674.977999985218 60379.837739849 2024-03-10T20:06:20.722967+00:00 19994330.291999999434 28999999.967999938875 27869999.984000090510 3970315.995999991894 60379.837751509 2024-03-10T20:06:21.730342+00:00 19994330.288999971002 28999999.981000069529 27869999.903000000864 3963169.041999996174 60379.837763168 2024-03-10T20:06:22.737717+00:00 19994330.287999991328 29000000.046000000089 27870000.076999899000 3962748.970000029076 60379.837774638 2024-03-10T20:06:23.728725+00:00 19994330.293000038713 28999999.986000001431 27869999.979000091553 3968517.918999969959 60379.837786292 2024-03-10T20:06:24.735603+00:00 19994330.289999961853 28999999.982999999076 27869999.983999971300 3966856.086000024807 60379.837797767 2024-03-10T20:06:25.727107+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3966459.959999979008 60379.837809427 2024-03-10T20:06:26.734482+00:00 19994330.290000021458 28999999.960999999195 27869999.969000101089 3965674.003000020981 60379.837820897 2024-03-10T20:06:27.725489+00:00 19994330.291000008583 29000000.043999999762 27869999.994999889284 3961934.004000008106 60379.837832556 2024-03-10T20:06:28.732864+00:00 19994330.288999971002 28999999.973000019789 27869999.983000040054 3970254.096000016201 60379.837844026 2024-03-10T20:06:29.723872+00:00 19994330.290000021458 28999999.997000008821 27870000.047999981791 3967802.891999959946 60379.837855686 2024-03-10T20:06:30.731247+00:00 19994330.287999991328 29000000.004999969155 27869999.975000020117 3966903.115000010002 60379.837867161 2024-03-10T20:06:31.722750+00:00 19994330.294000029564 28999999.984000030905 27870000.001999970526 3966376.888999999035 60379.837878815 2024-03-10T20:06:32.729629+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3972695.945999979973 60379.837890475 2024-03-10T20:06:33.737004+00:00 19994330.294000029564 28999999.984999950975 27870000.006000038236 3967378.115000010002 60379.837901944 2024-03-10T20:06:34.728011+00:00 19994330.289999961853 29000000.020000040531 27870000.032000061125 3965025.935000001919 60379.837913604 2024-03-10T20:06:35.735387+00:00 19994330.289000030607 28999999.976000010967 27869999.921999998391 3970027.946000040043 60379.837925074 2024-03-10T20:06:36.726394+00:00 19994330.289999961853 29000000.016999959946 27870000.054999999702 3967202.162999988068 60379.837936733 2024-03-10T20:06:37.733769+00:00 19994330.291000008583 28999999.989000018686 27869999.991000000387 3970251.013000010978 60379.837948209 2024-03-10T20:06:38.725273+00:00 19994330.287999991328 29000000.028999980539 27870000.021000001580 3963657.901999949943 60379.837959863 2024-03-10T20:06:39.732151+00:00 19994330.289000030607 28999999.979000028223 27869999.955999989063 3969742.975000023842 60379.837971339 2024-03-10T20:06:40.723655+00:00 19994330.292000059038 29000000.011999960989 27869999.981000009924 3970787.184000014793 60379.837982998 2024-03-10T20:06:41.731030+00:00 19994330.293999910355 28999999.993000030518 27870000.065000001341 3967970.824000000954 60379.837994468 2024-03-10T20:06:42.722037+00:00 19994330.290000081062 29000000.009999990463 27869999.973000019789 3968496.064000010025 60379.838006128 2024-03-10T20:06:43.729412+00:00 19994330.286999940872 28999999.995999928564 27869999.956000000238 3965907.915999948978 60379.838017781 2024-03-10T20:06:44.736291+00:00 19994330.291000008583 29000000.021000031382 27870000.052999969572 3972408.019000052940 60379.838029257 2024-03-10T20:06:45.727795+00:00 19994330.287999991328 28999999.991000059992 27870000.043000038713 3971434.113999962807 60379.838040916 2024-03-10T20:06:46.735174+00:00 19994330.289000030607 28999999.954999919981 27869999.928999960423 3970563.947000027169 60379.838052386 2024-03-10T20:06:47.726177+00:00 19994330.291999939829 29000000.004999998957 27869999.949999991804 3975452.917999982834 60379.838064046 2024-03-10T20:06:48.733552+00:00 19994330.293000098318 29000000.036000009626 27870000.063000019640 3973475.031999946106 60379.838075516 2024-03-10T20:06:49.724559+00:00 19994330.292999979109 28999999.980000019073 27869999.953999999911 3971628.986000061035 60379.838087175 2024-03-10T20:06:50.731934+00:00 19994330.288999918848 29000000.018000010401 27870000.074999991804 3971004.057000041008 60379.838098645 2024-03-10T20:06:51.722942+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3967916.998999952804 60379.838110304 2024-03-10T20:06:52.730317+00:00 19994330.287000060081 28999999.958999991417 27869999.946999970824 3968538.008999944199 60379.838121775 2024-03-10T20:06:53.721324+00:00 19994330.291000008583 29000000.022000070661 27870000.004999998957 3968687.979000092018 60379.838133434 2024-03-10T20:06:54.728699+00:00 19994330.287999991328 29000000.016000028700 27870000.001000050455 3970345.907999991905 60379.838145087 2024-03-10T20:06:55.735578+00:00 19994330.291999939829 29000000.057999968529 27870000.041000008583 3970558.059999942780 60379.838156563 2024-03-10T20:06:56.727082+00:00 19994330.292000059038 28999999.919999960810 27869999.940999981016 3966262.001999973785 60379.838168223 2024-03-10T20:06:57.734457+00:00 19994330.293000001460 29000000.018000010401 27870000.032999988645 3969734.077000021935 60379.838179693 2024-03-10T20:06:58.725464+00:00 19994330.287999998778 29000000.036000009626 27870000.059000018984 3965088.930999993812 60379.838191352 2024-03-10T20:06:59.732839+00:00 19994330.289000000805 28999999.997000001371 27869999.963999990374 3965485.919000030030 60379.838202822 2024-03-10T20:07:00.723847+00:00 19994330.289000000805 28999999.977000001818 27869999.985000010580 3964234.118999958038 60379.838214482 2024-03-10T20:07:01.731222+00:00 19994330.290000010282 28999999.995000001043 27869999.985000010580 3969605.976999998093 60379.838225952 2024-03-10T20:07:02.722229+00:00 19994330.293000001460 28999999.998999979347 27870000.028000000864 3969045.033000112046 60379.838237611 2024-03-10T20:07:03.729604+00:00 19994330.288999989629 28999999.995000001043 27869999.986999988556 3965458.987999916077 60379.838249265 2024-03-10T20:07:04.736483+00:00 19994330.291999999434 29000000.011999990791 27869999.980000019073 3969734.046000003815 60379.838260741 2024-03-10T20:07:05.727986+00:00 19994330.289000000805 28999999.996000021696 27869999.964999910444 3966367.950000048149 60379.838272400 2024-03-10T20:07:06.735362+00:00 19994330.291000008583 28999999.993000000715 27870000.037999991328 3968481.011999965180 60379.838283870 2024-03-10T20:07:07.726369+00:00 19994330.287999991328 29000000.015999998897 27870000.064000010490 3967097.917000054847 60379.838295530 2024-03-10T20:07:08.733743+00:00 19994330.290000021458 29000000.004000011832 27869999.920000080019 3969889.100999950897 60379.838306999 2024-03-10T20:07:09.724751+00:00 19994330.290999978781 29000000.016999959946 27870000.077999949455 3970763.024999976158 60379.838318659 2024-03-10T20:07:10.732127+00:00 19994330.291000008583 28999999.981999989599 27869999.989000078291 3964736.940999985207 60379.838330129 2024-03-10T20:07:11.723134+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3968790.978000044823 60379.838341788 2024-03-10T20:07:12.730509+00:00 19994330.294999960810 29000000.002000030130 27869999.950000051409 3968859.013999938965 60379.838353264 2024-03-10T20:07:13.722012+00:00 19994330.290000021458 29000000.028000000864 27870000.019999980927 3970015.129000068177 60379.838364918 2024-03-10T20:07:14.728891+00:00 19994330.287999991328 28999999.980000019073 27869999.993999999017 3966392.837999939919 60379.838376577 2024-03-10T20:07:15.736266+00:00 19994330.290000021458 29000000.024999979883 27870000.030000001192 3963992.050999999046 60379.838388047 2024-03-10T20:07:16.727274+00:00 19994330.285999950022 29000000.008000019938 27870000.011000011116 3972191.947000027169 60379.838399706 2024-03-10T20:07:17.734649+00:00 19994330.293000038713 28999999.983999971300 27870000.000999990851 3968475.004000068177 60379.838411177 2024-03-10T20:07:18.725656+00:00 19994330.288999971002 29000000.003000020981 27870000.030000001192 3964505.053999900818 60379.838422836 2024-03-10T20:07:19.733031+00:00 19994330.292999979109 29000000.003999948502 27869999.953000009060 3967479.937000035774 60379.838434312 2024-03-10T20:07:20.724535+00:00 19994330.292000059038 28999999.981999989599 27869999.979999989271 3969902.013000010978 60379.838445965 2024-03-10T20:07:21.731414+00:00 19994330.289999961853 29000000.027000069618 27870000.013999998569 3969704.988000034820 60379.838457441 2024-03-10T20:07:22.722917+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3968974.991999983788 60379.838469101 2024-03-10T20:07:23.730292+00:00 19994330.288999971002 28999999.977000001818 27870000.007000029087 3972840.049999951851 60379.838480570 2024-03-10T20:07:24.721299+00:00 19994330.289999961853 29000000.019000049680 27870000.004999998957 3966921.984000086784 60379.838492230 2024-03-10T20:07:25.728675+00:00 19994330.289000030607 28999999.992999911308 27869999.961999949068 3968788.973999977112 60379.838503884 2024-03-10T20:07:26.735554+00:00 19994330.292000059038 29000000.020000100136 27870000.046000000089 3967172.157999991905 60379.838515359 2024-03-10T20:07:27.727057+00:00 19994330.292999979109 28999999.971999999136 27869999.979000028223 3966674.850000023842 60379.838527013 2024-03-10T20:07:28.733936+00:00 19994330.288999918848 28999999.962999939919 27869999.930999990553 3968486.013999938965 60379.838538489 2024-03-10T20:07:29.725439+00:00 19994330.292000059038 29000000.055000070482 27870000.069999989122 3968259.078000069130 60379.838550149 2024-03-10T20:07:30.732814+00:00 19994330.289000030607 28999999.953999999911 27869999.978999968618 3968346.951999903191 60379.838561618 2024-03-10T20:07:31.723822+00:00 19994330.284999970347 29000000.044999960810 27870000.067000031471 3970074.947000027169 60379.838573278 2024-03-10T20:07:32.731197+00:00 19994330.294000029564 28999999.975999951363 27869999.927000049502 3968307.055000067223 60379.838584748 2024-03-10T20:07:33.722204+00:00 19994330.288999918848 29000000.006000038236 27870000.028000000864 3968770.020999907982 60379.838596407 2024-03-10T20:07:34.729579+00:00 19994330.290000081062 29000000.001999970526 27870000.028999920934 3969578.995000004768 60379.838607877 2024-03-10T20:07:35.720586+00:00 19994330.294999960810 29000000.024000048637 27869999.968999978155 3968704.940000057220 60379.838619537 2024-03-10T20:07:36.727961+00:00 19994330.291000008583 28999999.980000000447 27869999.984000090510 3966998.914999961853 60379.838631190 2024-03-10T20:07:37.734841+00:00 19994330.286000009626 28999999.995999999344 27869999.997999910265 3967385.080000042915 60379.838642666 2024-03-10T20:07:38.726344+00:00 19994330.291000008583 29000000.003000009805 27869999.986000061035 3967207.021000028122 60379.838654320 2024-03-10T20:07:39.733223+00:00 19994330.286999940872 28999999.990999981761 27870000.031000021845 3964991.016999959946 60379.838665796 2024-03-10T20:07:40.724726+00:00 19994330.295000080019 29000000.004000011832 27869999.988999959081 3970422.973999977112 60379.838677449 2024-03-10T20:07:41.731606+00:00 19994330.284999970347 29000000.021000001580 27870000.039999961853 3966866.935000061989 60379.838688925 2024-03-10T20:07:42.723109+00:00 19994330.292999979109 28999999.978999998420 27869999.945000048727 3966152.031999946106 60379.838700584 2024-03-10T20:07:43.730484+00:00 19994330.291000008583 28999999.964999999851 27869999.993999961764 3965105.067000031006 60379.838712054 2024-03-10T20:07:44.721491+00:00 19994330.292000059038 28999999.999999970198 27869999.991999980062 3964807.000999927986 60379.838723714 2024-03-10T20:07:45.728866+00:00 19994330.288999918848 29000000.025000039488 27870000.065000060946 3968672.038000106812 60379.838735367 2024-03-10T20:07:46.735746+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3967197.920999885071 60379.838746843 2024-03-10T20:07:47.727249+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3967573.041000009049 60379.838758497 2024-03-10T20:07:48.734128+00:00 19994330.292999979109 29000000.016999959946 27870000.022999998182 3967917.960000038147 60379.838769972 2024-03-10T20:07:49.725631+00:00 19994330.289999961853 29000000.022000011057 27870000.041000008583 3965695.996000051033 60379.838781626 2024-03-10T20:07:50.732512+00:00 19994330.292000059038 28999999.984000030905 27869999.978999968618 3966304.030999898911 60379.838793102 2024-03-10T20:07:51.724013+00:00 19994330.287999998778 29000000.008999999613 27870000.012000080198 3969732.040000081062 60379.838804761 2024-03-10T20:07:52.731389+00:00 19994330.291000001132 28999999.959999978542 27869999.942000001669 3965321.925999999046 60379.838816232 2024-03-10T20:07:53.722396+00:00 19994330.289000000805 29000000.004999998957 27870000.015999998897 3965494.036000012886 60379.838827891 2024-03-10T20:07:54.729771+00:00 19994330.287999998778 29000000.032999988645 27870000.045000001788 3970557.006999969017 60379.838839361 2024-03-10T20:07:55.720778+00:00 19994330.291999999434 29000000.006000038236 27870000.008999999613 3965369.973999977112 60379.838851020 2024-03-10T20:07:56.728154+00:00 19994330.290000010282 28999999.954999919981 27869999.978999990970 3969268.958999990951 60379.838862674 2024-03-10T20:07:57.735033+00:00 19994330.291999999434 29000000.019999980927 27870000.013999998569 3966498.064000010025 60379.838874150 2024-03-10T20:07:58.726536+00:00 19994330.291999999434 28999999.991000059992 27869999.974999990314 3963430.930999993812 60379.838885809 2024-03-10T20:07:59.733911+00:00 19994330.287000000477 29000000.001000050455 27870000.029000010341 3967247.049000024796 60379.838897279 2024-03-10T20:08:00.724918+00:00 19994330.291999999434 28999999.990000009537 27869999.946000009775 3967077.029999970924 60379.838908939 2024-03-10T20:08:01.732293+00:00 19994330.288000021130 28999999.972999930382 27869999.975999981165 3961790.967000008095 60379.838920409 2024-03-10T20:08:02.723301+00:00 19994330.289999991655 29000000.055000070482 27870000.111999988556 3966017.016000031959 60379.838932068 2024-03-10T20:08:03.730676+00:00 19994330.288999971002 28999999.965999960899 27869999.919000029564 3971741.960999966133 60379.838943544 2024-03-10T20:08:04.722179+00:00 19994330.293000038713 29000000.006000038236 27870000.022000011057 3968406.080000042915 60379.838955197 2024-03-10T20:08:05.729058+00:00 19994330.289999961853 29000000.013999938965 27870000.028000000864 3968219.929000020027 60379.838966668 2024-03-10T20:08:06.720065+00:00 19994330.289000030607 29000000.021000031382 27869999.937999960035 3968516.968999981880 60379.838978327 2024-03-10T20:08:07.727441+00:00 19994330.291999999434 28999999.977000001818 27870000.034000039101 3968130.051999927033 60379.838989981 2024-03-10T20:08:08.734320+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3967659.017000079155 60379.839001456 2024-03-10T20:08:09.725823+00:00 19994330.291000008583 29000000.012999888510 27870000.006999969482 3970162.008000016212 60379.839013116 2024-03-10T20:08:10.733198+00:00 19994330.291999999434 28999999.988000039011 27870000.009999990463 3966522.958999990951 60379.839024586 2024-03-10T20:08:11.724205+00:00 19994330.291000008583 28999999.988999959081 27870000.012000080198 3966876.003999948967 60379.839036245 2024-03-10T20:08:12.731581+00:00 19994330.289999961853 28999999.969000101089 27869999.949000000954 3965769.922999978065 60379.839047715 2024-03-10T20:08:13.722588+00:00 19994330.287999991328 29000000.011999998242 27869999.965999960899 3967112.131000041962 60379.839059374 2024-03-10T20:08:14.729963+00:00 19994330.294000029564 29000000.037000011653 27870000.080000039190 3964188.934999942780 60379.839070844 2024-03-10T20:08:15.720970+00:00 19994330.290000021458 28999999.972999989986 27869999.979999899864 3965552.000000000000 60379.839082504 2024-03-10T20:08:16.728345+00:00 19994330.288999971002 29000000.002000000328 27869999.976000070572 3970301.091000080109 60379.839094158 2024-03-10T20:08:17.735225+00:00 19994330.288000050932 29000000.002000000328 27870000.015999909490 3964947.018999934196 60379.839105634 2024-03-10T20:08:18.726728+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3968824.894000052940 60379.839117293 2024-03-10T20:08:19.734103+00:00 19994330.289999961853 29000000.002000000328 27870000.080000039190 3964071.967999935150 60379.839128763 2024-03-10T20:08:20.725110+00:00 19994330.287999991328 28999999.969999998808 27869999.932999968529 3961345.078999996185 60379.839140422 2024-03-10T20:08:21.732485+00:00 19994330.292999979109 29000000.047999981791 27870000.006000038236 3967797.081000090111 60379.839151892 2024-03-10T20:08:22.723493+00:00 19994330.289000030607 28999999.953999999911 27869999.993999961764 3963114.868999958038 60379.839163552 2024-03-10T20:08:23.730868+00:00 19994330.292000059038 29000000.012000020593 27869999.975000020117 3965208.001999973785 60379.839175022 2024-03-10T20:08:24.721875+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3969293.027999997139 60379.839186681 2024-03-10T20:08:25.729250+00:00 19994330.292999979109 29000000.034000039101 27870000.042999979109 3966163.046000003815 60379.839198157 2024-03-10T20:08:26.720753+00:00 19994330.286999940872 28999999.972999989986 27869999.962999939919 3968098.948000072967 60379.839209811 2024-03-10T20:08:27.727632+00:00 19994330.289000030607 29000000.009999990463 27870000.017000079155 3963486.947999954224 60379.839221470 2024-03-10T20:08:28.735009+00:00 19994330.292000059038 29000000.013999998569 27870000.013999938965 3966288.016999959946 60379.839232940 2024-03-10T20:08:29.726015+00:00 19994330.291999939829 28999999.986999988556 27869999.993000030518 3968757.001000047196 60379.839244599 2024-03-10T20:08:30.733390+00:00 19994330.289999961853 29000000.016000028700 27869999.990999940783 3961022.998999952804 60379.839256070 2024-03-10T20:08:31.724397+00:00 19994330.291000008583 28999999.977999929339 27870000.006000000983 3961645.950000048149 60379.839267729 2024-03-10T20:08:32.731773+00:00 19994330.289000030607 28999999.998000029474 27870000.017000000924 3961720.970999956131 60379.839279205 2024-03-10T20:08:33.723276+00:00 19994330.287999991328 28999999.988000039011 27869999.947000000626 3965793.013000010978 60379.839290864 2024-03-10T20:08:34.730651+00:00 19994330.289999961853 29000000.028000000864 27870000.048000011593 3965433.078000069130 60379.839302334 2024-03-10T20:08:35.721658+00:00 19994330.292000059038 28999999.957000020891 27869999.956999998540 3966763.006999969017 60379.839313993 2024-03-10T20:08:36.729033+00:00 19994330.291000008583 29000000.023999929428 27870000.035000000149 3968538.024999976158 60379.839325463 2024-03-10T20:08:37.720041+00:00 19994330.289999961853 29000000.041000008583 27870000.055999990553 3962524.922000051010 60379.839337123 2024-03-10T20:08:38.727416+00:00 19994330.292999979109 28999999.955000039190 27869999.937000010163 3969683.023000001907 60379.839348777 2024-03-10T20:08:39.734295+00:00 19994330.286000009626 29000000.032999988645 27870000.033000018448 3970302.985000013839 60379.839360252 2024-03-10T20:08:40.725798+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3970028.031999946106 60379.839371912 2024-03-10T20:08:41.733173+00:00 19994330.287999991328 28999999.988999959081 27869999.972999989986 3969142.976999998093 60379.839383382 2024-03-10T20:08:42.724181+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3973178.024999976158 60379.839395041 2024-03-10T20:08:43.731556+00:00 19994330.289999961853 28999999.984000090510 27869999.991999980062 3969760.996000051033 60379.839406511 2024-03-10T20:08:44.722563+00:00 19994330.292999979109 29000000.008000019938 27870000.047000050545 3967810.001999973785 60379.839418171 2024-03-10T20:08:45.729938+00:00 19994330.291999999434 28999999.986999988556 27869999.998999949545 3967352.980999947060 60379.839429641 2024-03-10T20:08:46.720945+00:00 19994330.287000000477 29000000.025999899954 27870000.020000040531 3966478.976999998093 60379.839441300 2024-03-10T20:08:47.728320+00:00 19994330.290999989957 28999999.971999999136 27869999.946999970824 3964410.088000059128 60379.839452776 2024-03-10T20:08:48.719824+00:00 19994330.289000000805 29000000.029000040144 27870000.034000039101 3967229.990999937057 60379.839464429 2024-03-10T20:08:49.726703+00:00 19994330.289999991655 28999999.955000039190 27869999.949999928474 3970052.010000110138 60379.839476089 2024-03-10T20:08:50.734078+00:00 19994330.289000000805 29000000.030000001192 27870000.041000008583 3967629.978999971878 60379.839487565 2024-03-10T20:08:51.725581+00:00 19994330.291000008583 29000000.000999990851 27870000.019000049680 3965244.067999958992 60379.839499218 2024-03-10T20:08:52.732461+00:00 19994330.291000008583 28999999.986999999732 27869999.957999940962 3967110.921000003815 60379.839510694 2024-03-10T20:08:53.723964+00:00 19994330.291999999434 29000000.000999998301 27869999.990000009537 3969926.039999961853 60379.839522353 2024-03-10T20:08:54.731339+00:00 19994330.290999978781 28999999.977000001818 27870000.001999970526 3965531.898000001907 60379.839533824 2024-03-10T20:08:55.722346+00:00 19994330.290000021458 29000000.018000010401 27869999.967000011355 3964482.093000053894 60379.839545483 2024-03-10T20:08:56.729722+00:00 19994330.287999991328 29000000.007999990135 27870000.068000078201 3963781.009999989998 60379.839556953 2024-03-10T20:08:57.720729+00:00 19994330.289999991655 28999999.992000009865 27869999.986999988556 3966732.906000018120 60379.839568612 2024-03-10T20:08:58.728104+00:00 19994330.290000021458 29000000.007999990135 27870000.006000038236 3970488.100000023842 60379.839580088 2024-03-10T20:08:59.719607+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3962965.012000000104 60379.839591742 2024-03-10T20:09:00.726486+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3964356.947000000160 60379.839603401 2024-03-10T20:09:01.733861+00:00 19994330.289999961853 28999999.987999979407 27870000.000000000000 3964240.052000001073 60379.839614871 2024-03-10T20:09:02.724868+00:00 19994330.291999999434 28999999.986000001431 27869999.960999969393 3969248.125999997836 60379.839626531 2024-03-10T20:09:03.732244+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3964273.803000000771 60379.839638000 2024-03-10T20:09:04.723251+00:00 19994330.290000021458 28999999.969000041485 27869999.964000109583 3967381.072999998927 60379.839649660 2024-03-10T20:09:05.730626+00:00 19994330.290000021458 29000000.016999959946 27870000.009999990463 3967499.941000000108 60379.839661130 2024-03-10T20:09:06.721633+00:00 19994330.289999961853 28999999.998000029474 27870000.008999940008 3970443.969000000972 60379.839672789 2024-03-10T20:09:07.729008+00:00 19994330.291999999434 29000000.009999990463 27870000.037000060081 3966262.032999999821 60379.839684265 2024-03-10T20:09:08.720512+00:00 19994330.292000059038 28999999.990000009537 27869999.991999980062 3965469.094000004232 60379.839695919 2024-03-10T20:09:09.727391+00:00 19994330.289999961853 29000000.028000000864 27870000.010000001639 3966193.916999996174 60379.839707579 2024-03-10T20:09:10.734766+00:00 19994330.289000030607 28999999.963999990374 27869999.992000009865 3962377.008000000846 60379.839719048 2024-03-10T20:09:11.725773+00:00 19994330.290000021458 29000000.006999969482 27869999.958999998868 3965313.953999996185 60379.839730708 2024-03-10T20:09:12.733148+00:00 19994330.287999991328 29000000.029000040144 27870000.030000001192 3968680.110000006855 60379.839742178 2024-03-10T20:09:13.724156+00:00 19994330.292999979109 28999999.973999980837 27870000.009999990463 3968392.952000000048 60379.839753837 2024-03-10T20:09:14.731531+00:00 19994330.286000009626 28999999.978999968618 27869999.974999990314 3963941.970999992918 60379.839765307 2024-03-10T20:09:15.722538+00:00 19994330.291999939829 28999999.989000078291 27869999.993000000715 3968351.030000009108 60379.839776967 2024-03-10T20:09:16.729912+00:00 19994330.292999979109 29000000.056999921799 27870000.021000001580 3965450.020999997854 60379.839788436 2024-03-10T20:09:17.720920+00:00 19994330.289000030607 28999999.986000061035 27870000.005000028759 3968989.910999997985 60379.839800096 2024-03-10T20:09:18.728296+00:00 19994330.289999961853 29000000.022999998182 27869999.967999961227 3963461.097000002861 60379.839811566 2024-03-10T20:09:19.719303+00:00 19994330.289000030607 28999999.970999959856 27870000.016000028700 3964963.906999989878 60379.839823226 2024-03-10T20:09:20.726678+00:00 19994330.289000030607 29000000.052999969572 27870000.069999989122 3963268.990000010002 60379.839834885 2024-03-10T20:09:21.734052+00:00 19994330.291000008583 28999999.953999999911 27869999.916999999434 3961437.163000002969 60379.839846355 2024-03-10T20:09:22.725060+00:00 19994330.289999961853 28999999.980000019073 27870000.008000019938 3964546.822999998927 60379.839858014 2024-03-10T20:09:23.732436+00:00 19994330.292999979109 28999999.968999978155 27869999.990000009537 3969477.054999991786 60379.839869484 2024-03-10T20:09:24.723443+00:00 19994330.291000008583 29000000.057000041008 27870000.016999959946 3967053.049999997020 60379.839881144 2024-03-10T20:09:25.730818+00:00 19994330.291000008583 28999999.983999971300 27869999.965000029653 3965067.939000010025 60379.839892619 2024-03-10T20:09:26.722321+00:00 19994330.287000060081 28999999.985000010580 27870000.025999959558 3966435.978000000119 60379.839904273 2024-03-10T20:09:27.729200+00:00 19994330.289999961853 29000000.000000000000 27870000.048000041395 3964008.055999993812 60379.839915743 2024-03-10T20:09:28.720208+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3968752.013999999035 60379.839927402 2024-03-10T20:09:29.727583+00:00 19994330.286000009626 29000000.030999999493 27869999.981999989599 3970152.981000006199 60379.839938872 2024-03-10T20:09:30.718589+00:00 19994330.296000000089 28999999.981000009924 27870000.016000028700 3962246.045999988914 60379.839950532 2024-03-10T20:09:31.725965+00:00 19994330.292000059038 29000000.013999998569 27869999.949999928474 3963357.921000003815 60379.839962186 2024-03-10T20:09:32.732844+00:00 19994330.286999940872 28999999.970999989659 27869999.983999971300 3963398.030000016093 60379.839973662 2024-03-10T20:09:33.724347+00:00 19994330.291000008583 28999999.982000019401 27869999.983000040054 3966333.061999977101 60379.839985321 2024-03-10T20:09:34.731722+00:00 19994330.287999991328 29000000.047999981791 27870000.014000058174 3961215.946000009775 60379.839996791 2024-03-10T20:09:35.722730+00:00 19994330.291000008583 28999999.927000019699 27869999.991999980062 3968634.921999990940 60379.840008450 2024-03-10T20:09:36.730105+00:00 19994330.287000060081 29000000.052999969572 27870000.041999939829 3962464.006999998819 60379.840019920 2024-03-10T20:09:37.721112+00:00 19994330.291999939829 28999999.985000010580 27869999.981999989599 3969463.129999995232 60379.840031580 2024-03-10T20:09:38.728487+00:00 19994330.293000001460 29000000.013000011444 27870000.007000088692 3964435.927000015974 60379.840043050 2024-03-10T20:09:39.719494+00:00 19994330.289000000805 29000000.014999989420 27870000.015999909490 3963187.013000010978 60379.840054709 2024-03-10T20:09:40.726870+00:00 19994330.293000008911 29000000.007000029087 27870000.001000050455 3963443.954999982845 60379.840066363 2024-03-10T20:09:41.733749+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3964302.141999990214 60379.840077838 2024-03-10T20:09:42.725252+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3963234.880000025034 60379.840089498 2024-03-10T20:09:43.732627+00:00 19994330.290000010282 28999999.982999980450 27869999.970000028610 3965599.075999975204 60379.840100968 2024-03-10T20:09:44.723635+00:00 19994330.291000008583 29000000.020000040531 27870000.055999990553 3959975.854000002146 60379.840112627 2024-03-10T20:09:45.731010+00:00 19994330.290999978781 28999999.990999940783 27869999.954999919981 3962693.118000001181 60379.840124098 2024-03-10T20:09:46.722017+00:00 19994330.288000021130 29000000.009000059217 27870000.011999960989 3963303.966000020970 60379.840135757 2024-03-10T20:09:47.729392+00:00 19994330.293999999762 29000000.011000040919 27870000.051000118256 3965838.028999983799 60379.840147233 2024-03-10T20:09:48.720895+00:00 19994330.289999991655 29000000.021999958903 27870000.000999998301 3964983.953999996185 60379.840158886 2024-03-10T20:09:49.727775+00:00 19994330.288000021130 28999999.973000049591 27870000.015000000596 3966714.056000024080 60379.840170362 2024-03-10T20:09:50.719278+00:00 19994330.289999991655 28999999.973999980837 27869999.925999999046 3961764.002999991179 60379.840182016 2024-03-10T20:09:51.726157+00:00 19994330.291000008583 29000000.016999959946 27870000.025000009686 3965778.923999994993 60379.840193675 2024-03-10T20:09:52.733532+00:00 19994330.287999991328 29000000.003000020981 27870000.025999989361 3964250.044999986887 60379.840205145 2024-03-10T20:09:53.724539+00:00 19994330.293999969959 28999999.998000029474 27869999.972999989986 3965913.953000009060 60379.840216804 2024-03-10T20:09:54.731914+00:00 19994330.289000030607 28999999.980999950320 27869999.984000001103 3965144.031000018120 60379.840228280 2024-03-10T20:09:55.723418+00:00 19994330.291000008583 28999999.996000051498 27869999.994000021368 3968940.001999973785 60379.840239934 2024-03-10T20:09:56.730297+00:00 19994330.289999961853 29000000.039999961853 27870000.046000000089 3966248.981000006199 60379.840251409 2024-03-10T20:09:57.721800+00:00 19994330.290000021458 28999999.940000060946 27869999.958999991417 3962033.031000018120 60379.840263069 2024-03-10T20:09:58.729175+00:00 19994330.288999971002 29000000.030999898911 27870000.035000029951 3967307.974999994040 60379.840274539 2024-03-10T20:09:59.720183+00:00 19994330.291000008583 29000000.017000079155 27869999.991000000387 3965314.997999995947 60379.840286199 2024-03-10T20:10:00.727558+00:00 19994330.289000030607 28999999.980999950320 27869999.962999999523 3968907.002999991179 60379.840297669 2024-03-10T20:10:01.718565+00:00 19994330.291999999434 29000000.022000070661 27870000.037000000477 3965825.013999999035 60379.840309328 2024-03-10T20:10:02.725940+00:00 19994330.288999971002 28999999.970999959856 27869999.984999950975 3967451.987000017893 60379.840320982 2024-03-10T20:10:03.732819+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3972290.969999998808 60379.840332457 2024-03-10T20:10:04.724322+00:00 19994330.290000021458 29000000.048000000417 27869999.978000041097 3964767.039000004996 60379.840344111 2024-03-10T20:10:05.731202+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3966550.072999984026 60379.840355587 2024-03-10T20:10:06.722704+00:00 19994330.289000030607 28999999.975999999791 27870000.028999920934 3961684.902999997139 60379.840367246 2024-03-10T20:10:07.730080+00:00 19994330.287999991328 28999999.969000011683 27869999.982000108808 3967812.004999995232 60379.840378716 2024-03-10T20:10:08.721087+00:00 19994330.292999979109 29000000.058999989182 27870000.019999980927 3963402.980000019073 60379.840390376 2024-03-10T20:10:09.728462+00:00 19994330.291000008583 28999999.960000008345 27870000.020999908447 3968404.010999978054 60379.840401846 2024-03-10T20:10:10.719470+00:00 19994330.291000008583 28999999.997999999672 27869999.946000099182 3965016.064999998081 60379.840413505 2024-03-10T20:10:11.726845+00:00 19994330.291000008583 29000000.011999990791 27869999.974999900907 3967367.905000030994 60379.840425159 2024-03-10T20:10:12.733724+00:00 19994330.291000008583 28999999.980000019073 27870000.045000080019 3967008.126999973785 60379.840436635 2024-03-10T20:10:13.725227+00:00 19994330.289000030607 29000000.052999969572 27870000.085999969393 3962513.946000040043 60379.840448288 2024-03-10T20:10:14.732107+00:00 19994330.289999961853 28999999.989000018686 27869999.924999948591 3967624.051999986172 60379.840459764 2024-03-10T20:10:15.723609+00:00 19994330.289999961853 28999999.969999969006 27870000.010000109673 3965258.967000008095 60379.840471418 2024-03-10T20:10:16.730487+00:00 19994330.287999991328 28999999.998000029474 27869999.954999919981 3966888.937999964226 60379.840482893 2024-03-10T20:10:17.721991+00:00 19994330.292999979109 29000000.037999991328 27870000.062000039965 3968803.054000020027 60379.840494553 2024-03-10T20:10:18.729367+00:00 19994330.291000008583 28999999.990000009537 27869999.921999931335 3970733.996999979019 60379.840506023 2024-03-10T20:10:19.720375+00:00 19994330.289000030607 28999999.967000011355 27870000.034000039101 3970860.981000006199 60379.840517682 2024-03-10T20:10:20.727750+00:00 19994330.289000030607 29000000.012000020593 27870000.014999989420 3970577.948000013828 60379.840529152 2024-03-10T20:10:21.718757+00:00 19994330.291000008583 29000000.036000009626 27869999.978999968618 3969899.000999987125 60379.840540811 2024-03-10T20:10:22.726131+00:00 19994330.286999940872 28999999.962000008672 27870000.036000009626 3970516.017000020016 60379.840552466 2024-03-10T20:10:23.733011+00:00 19994330.291000008583 29000000.020999908447 27870000.012000080198 3963985.979999959003 60379.840563941 2024-03-10T20:10:24.724515+00:00 19994330.292000059038 28999999.986000061035 27869999.952999949455 3965628.077000021935 60379.840575601 2024-03-10T20:10:25.731890+00:00 19994330.291999939829 29000000.003000020981 27870000.034999970347 3969729.973999977112 60379.840587071 2024-03-10T20:10:26.722897+00:00 19994330.292999979109 28999999.965999960899 27869999.923999998719 3968712.004000008106 60379.840598730 2024-03-10T20:10:27.730272+00:00 19994330.286000009626 29000000.041000008583 27870000.067999999970 3968437.993000030983 60379.840610206 2024-03-10T20:10:28.721775+00:00 19994330.292000059038 29000000.018999930471 27869999.993000000715 3970071.969999969006 60379.840621859 2024-03-10T20:10:29.728655+00:00 19994330.286000009626 28999999.960000038147 27869999.974000010639 3963377.995999991894 60379.840633335 2024-03-10T20:10:30.720158+00:00 19994330.291999939829 28999999.991999980062 27870000.005999978632 3965927.002000033855 60379.840644995 2024-03-10T20:10:31.727532+00:00 19994330.287999991328 29000000.011000040919 27869999.941000010818 3964757.978999971878 60379.840656464 2024-03-10T20:10:32.718540+00:00 19994330.293999999762 29000000.003999948502 27870000.109000001103 3967544.085000038147 60379.840668124 2024-03-10T20:10:33.725915+00:00 19994330.291000001132 29000000.007000088692 27869999.981000009924 3965231.997999966145 60379.840679778 2024-03-10T20:10:34.732794+00:00 19994330.290999989957 28999999.981999989599 27869999.984000001103 3969318.915000020992 60379.840691254 2024-03-10T20:10:35.724298+00:00 19994330.287999998778 29000000.026999950409 27869999.993000000715 3963154.973999977112 60379.840702907 2024-03-10T20:10:36.731177+00:00 19994330.289000000805 28999999.993999961764 27870000.037000000477 3966200.091000020970 60379.840714383 2024-03-10T20:10:37.722680+00:00 19994330.289000000805 29000000.019000049680 27869999.940999981016 3970291.004999995232 60379.840726037 2024-03-10T20:10:38.729559+00:00 19994330.291999999434 28999999.963999990374 27870000.014999989420 3968228.947000027169 60379.840737512 2024-03-10T20:10:39.721062+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3963807.030999958981 60379.840749172 2024-03-10T20:10:40.728438+00:00 19994330.291999999434 29000000.026000019163 27870000.029000040144 3968364.024000049103 60379.840760642 2024-03-10T20:10:41.719445+00:00 19994330.289999991655 28999999.967999998480 27869999.933999959379 3967845.955999969970 60379.840772301 2024-03-10T20:10:42.726819+00:00 19994330.291000008583 29000000.010000009090 27870000.041999999434 3966698.021000028122 60379.840783771 2024-03-10T20:10:43.717826+00:00 19994330.287000000477 29000000.021999999881 27869999.975000020117 3967899.125999987125 60379.840795430 2024-03-10T20:10:44.725202+00:00 19994330.292999979109 28999999.997999999672 27870000.027000010014 3963445.946999967098 60379.840807090 2024-03-10T20:10:45.732577+00:00 19994330.291000038385 28999999.969999998808 27869999.967000011355 3966411.962999999989 60379.840818560 2024-03-10T20:10:46.723585+00:00 19994330.287000000477 29000000.030000001192 27870000.022999998182 3967309.956000030041 60379.840830219 2024-03-10T20:10:47.730960+00:00 19994330.289999961853 29000000.015999998897 27870000.018000010401 3966598.982999979984 60379.840841689 2024-03-10T20:10:48.721967+00:00 19994330.290000021458 28999999.969999998808 27870000.005999919027 3968258.078000009060 60379.840853349 2024-03-10T20:10:49.729343+00:00 19994330.293999969959 29000000.011000011116 27869999.969000101089 3962859.852999985218 60379.840864819 2024-03-10T20:10:50.720350+00:00 19994330.289000030607 29000000.022999998182 27870000.069999929518 3961932.057000041008 60379.840876478 2024-03-10T20:10:51.727725+00:00 19994330.288999971002 28999999.981999989599 27869999.962000008672 3966361.016999959946 60379.840887954 2024-03-10T20:10:52.719228+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3970234.097999989986 60379.840899608 2024-03-10T20:10:53.726107+00:00 19994330.290999948978 29000000.008999999613 27869999.996999979019 3965633.858000040054 60379.840911083 2024-03-10T20:10:54.717610+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3966434.106000006199 60379.840922743 2024-03-10T20:10:55.724986+00:00 19994330.290000021458 28999999.981999989599 27870000.011999960989 3967611.947999954224 60379.840934397 2024-03-10T20:10:56.731865+00:00 19994330.292999979109 29000000.007000029087 27870000.006000038236 3965870.069999992847 60379.840945872 2024-03-10T20:10:57.723367+00:00 19994330.291000008583 29000000.012000020593 27870000.019000049680 3965094.950000048149 60379.840957526 2024-03-10T20:10:58.730247+00:00 19994330.288999971002 28999999.981999989599 27869999.951999899000 3971242.976000010967 60379.840969002 2024-03-10T20:10:59.721750+00:00 19994330.290000081062 28999999.991999980062 27869999.976000070572 3965315.957999945153 60379.840980661 2024-03-10T20:11:00.729125+00:00 19994330.288999918848 29000000.029000040144 27870000.041000008583 3968181.041000009049 60379.840992131 2024-03-10T20:11:01.720133+00:00 19994330.287999991328 28999999.982999920845 27869999.953999999911 3971111.016000031959 60379.841003790 2024-03-10T20:11:02.727508+00:00 19994330.290000081062 28999999.991999980062 27870000.059999939054 3971512.949999988079 60379.841015261 2024-03-10T20:11:03.718515+00:00 19994330.292999979109 28999999.981999989599 27869999.945000048727 3965635.110000013839 60379.841026920 2024-03-10T20:11:04.725890+00:00 19994330.289999961853 28999999.978000041097 27870000.041999939829 3962011.876999973785 60379.841038396 2024-03-10T20:11:05.717394+00:00 19994330.292000059038 29000000.011999960989 27869999.986000001431 3967537.050000011921 60379.841050049 2024-03-10T20:11:06.724273+00:00 19994330.288999918848 29000000.017000079155 27870000.010000009090 3971237.060999989975 60379.841061709 2024-03-10T20:11:07.731648+00:00 19994330.290000081062 29000000.009999990463 27869999.993000000715 3969571.975000023842 60379.841073179 2024-03-10T20:11:08.722655+00:00 19994330.288999918848 29000000.014999989420 27870000.030999988317 3964656.984999955166 60379.841084838 2024-03-10T20:11:09.730030+00:00 19994330.289000030607 28999999.988999959081 27869999.988000009209 3967402.068000019062 60379.841096308 2024-03-10T20:11:10.721038+00:00 19994330.292000059038 28999999.995000001043 27869999.992000009865 3967124.041999996174 60379.841107968 2024-03-10T20:11:11.728413+00:00 19994330.289999961853 28999999.991000059992 27869999.954999979585 3967952.835000038147 60379.841119444 2024-03-10T20:11:12.719916+00:00 19994330.287999991328 29000000.016999959946 27870000.036000009626 3968384.054999948014 60379.841131097 2024-03-10T20:11:13.726795+00:00 19994330.294999960810 29000000.016000028700 27870000.029999971390 3966355.018000007141 60379.841142573 2024-03-10T20:11:14.718298+00:00 19994330.287000060081 28999999.977000001818 27869999.942000031471 3969572.034000039101 60379.841154227 2024-03-10T20:11:15.725178+00:00 19994330.292000059038 29000000.003999948502 27870000.020999971777 3968054.977999926079 60379.841165886 2024-03-10T20:11:16.732552+00:00 19994330.285999890417 29000000.018000010401 27870000.021000031382 3973678.919000030030 60379.841177356 2024-03-10T20:11:17.723560+00:00 19994330.293000098318 28999999.955999970436 27869999.953000009060 3971560.073000072967 60379.841189016 2024-03-10T20:11:18.730935+00:00 19994330.290999889374 29000000.054999999702 27870000.002999961376 3962560.922999978065 60379.841200491 2024-03-10T20:11:19.722438+00:00 19994330.290000081062 28999999.978000011295 27870000.025000039488 3965878.013999938965 60379.841212145 2024-03-10T20:11:20.729318+00:00 19994330.289000030607 29000000.006999999285 27870000.047999981791 3968812.950000048149 60379.841223621 2024-03-10T20:11:21.720821+00:00 19994330.291999939829 28999999.969999998808 27869999.981999989599 3967071.146000028122 60379.841235274 2024-03-10T20:11:22.727700+00:00 19994330.289999961853 29000000.032999988645 27869999.960000038147 3968025.955999969970 60379.841246750 2024-03-10T20:11:23.719203+00:00 19994330.287000060081 29000000.008999999613 27870000.051999930292 3967429.911999940872 60379.841258409 2024-03-10T20:11:24.726578+00:00 19994330.294000029564 28999999.967999991030 27869999.955000039190 3967808.027999997139 60379.841269880 2024-03-10T20:11:25.717585+00:00 19994330.288999918848 29000000.025000009686 27870000.029999971390 3969752.059000014793 60379.841281539 2024-03-10T20:11:26.724961+00:00 19994330.291000001132 28999999.993000000715 27870000.007000088692 3966444.064000010025 60379.841293192 2024-03-10T20:11:27.731840+00:00 19994330.291000001132 29000000.014999989420 27869999.969999909401 3966443.911000012886 60379.841304668 2024-03-10T20:11:28.723343+00:00 19994330.291999999434 29000000.003000020981 27870000.047000050545 3963254.011000037193 60379.841316322 2024-03-10T20:11:29.730222+00:00 19994330.287999998778 28999999.958999991417 27869999.940999981016 3969246.010999917984 60379.841327798 2024-03-10T20:11:30.721727+00:00 19994330.289999991655 29000000.032000008970 27870000.050999999046 3969700.006000041962 60379.841339457 2024-03-10T20:11:31.729101+00:00 19994330.291000008583 28999999.972999989986 27869999.970999959856 3966613.958999990951 60379.841350927 2024-03-10T20:11:32.720108+00:00 19994330.287999998778 29000000.013000011444 27870000.030000090599 3967037.968000053894 60379.841362587 2024-03-10T20:11:33.727483+00:00 19994330.291999999434 29000000.020999971777 27870000.020999908447 3968246.041999936104 60379.841374062 2024-03-10T20:11:34.718986+00:00 19994330.291999999434 28999999.994000021368 27869999.960000038147 3969227.924000024796 60379.841385716 2024-03-10T20:11:35.725865+00:00 19994330.289000000805 28999999.953000009060 27869999.983000040054 3966524.154999970924 60379.841397192 2024-03-10T20:11:36.717368+00:00 19994330.291000008583 29000000.016999959946 27870000.018999930471 3966611.003000020981 60379.841408846 2024-03-10T20:11:37.724248+00:00 19994330.285999979824 28999999.952000018209 27869999.932000041008 3971358.019000052940 60379.841420505 2024-03-10T20:11:38.731623+00:00 19994330.290999978781 29000000.078000068665 27870000.075000051409 3967876.850999950897 60379.841431980 2024-03-10T20:11:39.723126+00:00 19994330.290000021458 28999999.992999911308 27869999.968999978155 3971130.111000061035 60379.841443635 2024-03-10T20:11:40.730005+00:00 19994330.288999971002 28999999.984000090510 27870000.022999998182 3965017.956999897957 60379.841455110 2024-03-10T20:11:41.721509+00:00 19994330.292000059038 28999999.979999899864 27869999.991999980062 3966523.985000013839 60379.841466764 2024-03-10T20:11:42.728388+00:00 19994330.293999969959 28999999.998000029474 27869999.944000009447 3970075.065000057220 60379.841478240 2024-03-10T20:11:43.719891+00:00 19994330.287999991328 29000000.026000019163 27870000.063000001013 3968640.952999948990 60379.841489899 2024-03-10T20:11:44.727266+00:00 19994330.291000008583 28999999.957999940962 27869999.969000000507 3963577.968000053894 60379.841501369 2024-03-10T20:11:45.718274+00:00 19994330.289000030607 29000000.015000101179 27869999.999000001699 3966050.064000010025 60379.841513028 2024-03-10T20:11:46.725649+00:00 19994330.289999961853 29000000.042999979109 27870000.026999998838 3969251.935999989975 60379.841524499 2024-03-10T20:11:47.716656+00:00 19994330.290000021458 28999999.985000010580 27870000.008999999613 3967967.033999919891 60379.841536158 2024-03-10T20:11:48.724031+00:00 19994330.288999971002 28999999.998999949545 27870000.006999999285 3962126.012000083923 60379.841547811 2024-03-10T20:11:49.730912+00:00 19994330.291000008583 28999999.983999971300 27869999.934000018984 3964031.947999954224 60379.841559287 2024-03-10T20:11:50.722413+00:00 19994330.292999979109 29000000.049000021070 27870000.065000001341 3963703.032000064850 60379.841570941 2024-03-10T20:11:51.729293+00:00 19994330.289000030607 28999999.981999989599 27870000.030999988317 3963404.928999900818 60379.841582417 2024-03-10T20:11:52.720796+00:00 19994330.291000008583 28999999.950999978930 27869999.940999981016 3966582.024000049103 60379.841594076 2024-03-10T20:11:53.728170+00:00 19994330.291000008583 29000000.050999999046 27870000.002000030130 3967764.090999960899 60379.841605546 2024-03-10T20:11:54.719178+00:00 19994330.286999940872 28999999.983000040054 27870000.016999959946 3967110.019000052940 60379.841617206 2024-03-10T20:11:55.726553+00:00 19994330.291000008583 28999999.991999998689 27869999.949000000954 3962497.884999989998 60379.841628675 2024-03-10T20:11:56.717560+00:00 19994330.291000008583 29000000.039999999106 27870000.036000009626 3965692.996999979019 60379.841640335 2024-03-10T20:11:57.724936+00:00 19994330.289000030607 29000000.010999988765 27870000.051999989897 3962385.023000001907 60379.841651989 2024-03-10T20:11:58.731815+00:00 19994330.294000029564 28999999.968000009656 27869999.925000008196 3966586.111999989022 60379.841663464 2024-03-10T20:11:59.723318+00:00 19994330.286999940872 29000000.023999989033 27870000.056999981403 3967328.863000034820 60379.841675124 2024-03-10T20:12:00.730693+00:00 19994330.294000029564 28999999.986000001431 27869999.962000008672 3966482.046000003815 60379.841686594 2024-03-10T20:12:01.721701+00:00 19994330.286999940872 28999999.997000008821 27870000.028000000864 3962545.021999955177 60379.841698253 2024-03-10T20:12:02.729076+00:00 19994330.290000081062 28999999.984000001103 27869999.958999991417 3967612.924000024796 60379.841709723 2024-03-10T20:12:03.720083+00:00 19994330.289999961853 29000000.015000019222 27870000.017000079155 3966028.004999995232 60379.841721382 2024-03-10T20:12:04.727458+00:00 19994330.289999961853 28999999.997999969870 27870000.018000010401 3964817.027999997139 60379.841732858 2024-03-10T20:12:05.718961+00:00 19994330.295000080019 29000000.016000028700 27869999.989999890327 3966356.083000063896 60379.841744512 2024-03-10T20:12:06.725840+00:00 19994330.287999991328 28999999.978999968618 27869999.999000068754 3963334.023999928962 60379.841755982 2024-03-10T20:12:07.716848+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3963810.006000041962 60379.841767642 2024-03-10T20:12:08.724223+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3964723.878000020981 60379.841779301 2024-03-10T20:12:09.731597+00:00 19994330.286000009626 29000000.055000010878 27870000.037999991328 3962956.054000020027 60379.841790771 2024-03-10T20:12:10.722605+00:00 19994330.291999939829 28999999.986999988556 27869999.981999989599 3966049.904999970924 60379.841802430 2024-03-10T20:12:11.729981+00:00 19994330.290000081062 29000000.000000000000 27870000.014000058174 3961796.003000020981 60379.841813901 2024-03-10T20:12:12.720988+00:00 19994330.291000008583 29000000.020999971777 27869999.991000059992 3966768.069000006188 60379.841825560 2024-03-10T20:12:13.728363+00:00 19994330.291000008583 28999999.981999989599 27870000.007999900728 3966900.011999965180 60379.841837035 2024-03-10T20:12:14.719866+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3965531.031999946106 60379.841848689 2024-03-10T20:12:15.726745+00:00 19994330.290999889374 28999999.993999961764 27870000.000000000000 3966025.943000078201 60379.841860165 2024-03-10T20:12:16.718248+00:00 19994330.289000030607 29000000.007000088692 27869999.998000029474 3966243.070999979973 60379.841871819 2024-03-10T20:12:17.725128+00:00 19994330.289000030607 29000000.004999998957 27870000.042000059038 3966071.949000000954 60379.841883294 2024-03-10T20:12:18.716631+00:00 19994330.291000008583 29000000.015999909490 27869999.995000001043 3965489.981999992859 60379.841894954 2024-03-10T20:12:19.724006+00:00 19994330.289999961853 29000000.002000089735 27870000.013999938965 3966396.967999935150 60379.841906608 2024-03-10T20:12:20.730884+00:00 19994330.289999999106 28999999.959999918938 27869999.965000029653 3967342.998000026215 60379.841918083 2024-03-10T20:12:21.722387+00:00 19994330.291000001132 29000000.024000048637 27870000.041000008583 3966202.032999991905 60379.841929737 2024-03-10T20:12:22.729268+00:00 19994330.293999999762 29000000.021999958903 27869999.938999999315 3960915.018000007141 60379.841941213 2024-03-10T20:12:23.720771+00:00 19994330.289000000805 28999999.971999999136 27870000.043999999762 3967318.927000045776 60379.841952866 2024-03-10T20:12:24.727650+00:00 19994330.283999990672 28999999.978999968618 27869999.952000010759 3966098.080999969970 60379.841964342 2024-03-10T20:12:25.719153+00:00 19994330.293000008911 28999999.999000068754 27870000.006999999285 3964441.960000038147 60379.841976001 2024-03-10T20:12:26.726529+00:00 19994330.288999971002 29000000.018000010401 27869999.997000008821 3963494.980999947060 60379.841987472 2024-03-10T20:12:27.717536+00:00 19994330.290000021458 29000000.028999920934 27870000.065000001341 3962382.060999989975 60379.841999131 2024-03-10T20:12:28.724911+00:00 19994330.291999999434 28999999.946000099182 27869999.938999980688 3965259.973000050057 60379.842010601 2024-03-10T20:12:29.715918+00:00 19994330.292999979109 29000000.008999940008 27870000.020000010729 3967277.072000027169 60379.842022260 2024-03-10T20:12:30.723293+00:00 19994330.290000021458 29000000.034999970347 27869999.999999970198 3963492.034999967087 60379.842033914 2024-03-10T20:12:31.730172+00:00 19994330.287000000477 28999999.981999989599 27869999.971000019461 3966408.911000012886 60379.842045390 2024-03-10T20:12:32.721676+00:00 19994330.291999969631 29000000.006000000983 27870000.013000011444 3964434.032999991905 60379.842057044 2024-03-10T20:12:33.728555+00:00 19994330.287000000477 28999999.978000011295 27870000.004999998957 3962257.998999952804 60379.842068519 2024-03-10T20:12:34.720058+00:00 19994330.294000029564 29000000.048999991268 27870000.050000008196 3959804.921000003815 60379.842080173 2024-03-10T20:12:35.726937+00:00 19994330.287999991328 28999999.962000001222 27869999.931999981403 3967475.070000051986 60379.842091649 2024-03-10T20:12:36.718440+00:00 19994330.292999979109 28999999.987999990582 27870000.020000040531 3963422.005999923218 60379.842103302 2024-03-10T20:12:37.725320+00:00 19994330.290000021458 29000000.000000000000 27869999.991000000387 3963791.948000072967 60379.842114778 2024-03-10T20:12:38.716823+00:00 19994330.290000021458 29000000.031000021845 27869999.986000001431 3967574.988999962807 60379.842126437 2024-03-10T20:12:39.724198+00:00 19994330.291999999434 29000000.015999998897 27870000.080999970436 3970599.064000010025 60379.842138091 2024-03-10T20:12:40.731077+00:00 19994330.287000000477 28999999.974999990314 27869999.940000060946 3964521.919999957085 60379.842149567 2024-03-10T20:12:41.722580+00:00 19994330.287000000477 29000000.020999971777 27869999.988999959081 3964591.020000100136 60379.842161220 2024-03-10T20:12:42.729460+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3961009.015999913216 60379.842172696 2024-03-10T20:12:43.720963+00:00 19994330.291999999434 28999999.974000040442 27869999.978999968618 3968214.110000013839 60379.842184356 2024-03-10T20:12:44.728340+00:00 19994330.291000008583 29000000.031999949366 27870000.034000039101 3960401.932000041008 60379.842195826 2024-03-10T20:12:45.719345+00:00 19994330.291999939829 28999999.936000049114 27869999.921999931335 3966332.903999925125 60379.842207485 2024-03-10T20:12:46.726720+00:00 19994330.290000081062 29000000.018999990076 27870000.029000040144 3964385.210000038147 60379.842218955 2024-03-10T20:12:47.717728+00:00 19994330.288999918848 28999999.999000009149 27870000.024999979883 3965454.924000024796 60379.842230615 2024-03-10T20:12:48.725102+00:00 19994330.290000081062 29000000.007999960333 27869999.981999989599 3965943.937999964226 60379.842242084 2024-03-10T20:12:49.716110+00:00 19994330.288999918848 28999999.943000018597 27869999.966000080109 3964191.065000057220 60379.842253744 2024-03-10T20:12:50.723485+00:00 19994330.291000008583 29000000.085999969393 27870000.046999931335 3965445.018000007141 60379.842265403 2024-03-10T20:12:51.730860+00:00 19994330.290000081062 28999999.978999968618 27869999.999000068754 3963058.914999961853 60379.842276874 2024-03-10T20:12:52.721868+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3964453.047999978065 60379.842288533 2024-03-10T20:12:53.729243+00:00 19994330.294999960810 28999999.965999960899 27869999.984999898821 3960806.920000075828 60379.842300003 2024-03-10T20:12:54.720250+00:00 19994330.286000009626 29000000.014000058174 27869999.971999999136 3964619.083999990951 60379.842311662 2024-03-10T20:12:55.727625+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3965490.955999969970 60379.842323138 2024-03-10T20:12:56.719129+00:00 19994330.287999991328 29000000.007000088692 27870000.013000011444 3964606.988999962807 60379.842334792 2024-03-10T20:12:57.726007+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3964006.968000053894 60379.842346268 2024-03-10T20:12:58.717511+00:00 19994330.287999991328 29000000.003999948502 27870000.044000029564 3965683.046999930870 60379.842357921 2024-03-10T20:12:59.724389+00:00 19994330.291999939829 28999999.981999989599 27869999.931999921799 3964517.014000058174 60379.842369397 2024-03-10T20:13:00.715893+00:00 19994330.292000059038 29000000.003000020981 27870000.067999999970 3967439.965999960899 60379.842381051 2024-03-10T20:13:01.722772+00:00 19994330.287999991328 28999999.975000020117 27869999.964000001550 3964543.981999992859 60379.842392710 2024-03-10T20:13:02.730147+00:00 19994330.292999979109 29000000.057999968529 27870000.043999999762 3963212.012000083923 60379.842404186 2024-03-10T20:13:03.721651+00:00 19994330.287000060081 28999999.955000039190 27869999.932000000030 3959495.059999942780 60379.842415839 2024-03-10T20:13:04.728530+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3967466.922000051010 60379.842427315 2024-03-10T20:13:05.720033+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3959151.090999960899 60379.842438969 2024-03-10T20:13:06.726913+00:00 19994330.289999961853 28999999.976000070572 27869999.953999999911 3959765.041000009049 60379.842450445 2024-03-10T20:13:07.718415+00:00 19994330.296000000089 28999999.987999919802 27870000.019000019878 3960456.965999960899 60379.842462104 2024-03-10T20:13:08.725791+00:00 19994330.289000030607 29000000.026000019163 27870000.016999989748 3962483.004000068177 60379.842473574 2024-03-10T20:13:09.716798+00:00 19994330.291000008583 28999999.969999998808 27869999.927999999374 3960807.879999995232 60379.842485233 2024-03-10T20:13:10.724173+00:00 19994330.288999918848 29000000.028000000864 27870000.055999990553 3963220.037999988068 60379.842496703 2024-03-10T20:13:11.715180+00:00 19994330.289000030607 29000000.018999990076 27870000.035000029951 3962399.980000019073 60379.842508363 2024-03-10T20:13:12.722556+00:00 19994330.287999991328 28999999.986999999732 27869999.981000009924 3967658.052999972831 60379.842520017 2024-03-10T20:13:13.729434+00:00 19994330.289999999106 29000000.010999988765 27870000.018999990076 3963216.917999982834 60379.842531492 2024-03-10T20:13:14.720938+00:00 19994330.295000001788 28999999.993000000715 27869999.971999999136 3964543.945999979973 60379.842543146 2024-03-10T20:13:15.727817+00:00 19994330.289000000805 29000000.011999990791 27870000.037999991328 3967877.101000071038 60379.842554622 2024-03-10T20:13:16.719320+00:00 19994330.289999999106 28999999.984000030905 27869999.981000009924 3965046.940999985207 60379.842566281 2024-03-10T20:13:17.726695+00:00 19994330.291999999434 28999999.994999971241 27869999.991000000387 3967385.992999910843 60379.842577751 2024-03-10T20:13:18.717703+00:00 19994330.285999998450 28999999.979000028223 27870000.002999961376 3966234.109000086784 60379.842589410 2024-03-10T20:13:19.725078+00:00 19994330.293999999762 29000000.052999969572 27870000.000000000000 3962694.964999914169 60379.842600886 2024-03-10T20:13:20.716581+00:00 19994330.289000000805 28999999.965000029653 27870000.001999970526 3964661.998000026215 60379.842612540 2024-03-10T20:13:21.723460+00:00 19994330.293000008911 29000000.020999971777 27870000.060999989510 3966262.988999962807 60379.842624200 2024-03-10T20:13:22.730835+00:00 19994330.287000000477 29000000.023999989033 27869999.984000090510 3960878.944000006188 60379.842635670 2024-03-10T20:13:23.721842+00:00 19994330.290999978781 28999999.975000020117 27869999.925999999046 3962877.027000070084 60379.842647329 2024-03-10T20:13:24.729218+00:00 19994330.293000008911 28999999.997999969870 27870000.028000000864 3963684.023000001907 60379.842658799 2024-03-10T20:13:25.720225+00:00 19994330.289999991655 29000000.008999999613 27870000.013999938965 3960318.026999949943 60379.842670458 2024-03-10T20:13:26.727600+00:00 19994330.287000030279 28999999.971999999136 27869999.971999999136 3961701.004999995232 60379.842681929 2024-03-10T20:13:27.718607+00:00 19994330.288999971002 29000000.016000028700 27870000.013000011444 3966975.024999976158 60379.842693588 2024-03-10T20:13:28.725983+00:00 19994330.291000008583 28999999.981999989599 27870000.009000059217 3963183.066000103951 60379.842705058 2024-03-10T20:13:29.716990+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3964951.975999950897 60379.842716717 2024-03-10T20:13:30.724364+00:00 19994330.292999979109 29000000.032999988645 27870000.093999978155 3964634.816999999806 60379.842728193 2024-03-10T20:13:31.715868+00:00 19994330.291999999434 28999999.988000039011 27869999.952000018209 3961001.195999999996 60379.842739847 2024-03-10T20:13:32.722747+00:00 19994330.292000059038 29000000.054999951273 27870000.026000019163 3964299.899999999907 60379.842751506 2024-03-10T20:13:33.730122+00:00 19994330.287999991328 28999999.950999978930 27869999.995999928564 3961665.012999999803 60379.842762976 2024-03-10T20:13:34.721130+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3964239.047999999952 60379.842774636 2024-03-10T20:13:35.728505+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3959915.995999998879 60379.842786105 2024-03-10T20:13:36.719512+00:00 19994330.291000008583 29000000.042000059038 27869999.995000001043 3963698.987999998033 60379.842797765 2024-03-10T20:13:37.726887+00:00 19994330.288999971002 28999999.972999930382 27869999.988000039011 3965276.001999999862 60379.842809235 2024-03-10T20:13:38.717894+00:00 19994330.291000008583 29000000.014999989420 27869999.982999920845 3965227.954999998212 60379.842820894 2024-03-10T20:13:39.725270+00:00 19994330.291999939829 28999999.983999971300 27870000.010000001639 3961455.909000001848 60379.842832364 2024-03-10T20:13:40.716277+00:00 19994330.291000008583 28999999.987000111490 27869999.980000000447 3966683.061000003945 60379.842844024 2024-03-10T20:13:41.723652+00:00 19994330.289000030607 29000000.005999919027 27870000.033000010997 3961814.990999997128 60379.842855494 2024-03-10T20:13:42.714659+00:00 19994330.289999961853 29000000.004000071436 27869999.957999989390 3966811.031000003219 60379.842867153 2024-03-10T20:13:43.722035+00:00 19994330.290000081062 28999999.990999940783 27870000.021999999881 3964621.997999995947 60379.842878812 2024-03-10T20:13:44.729409+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3963892.019000000786 60379.842890283 2024-03-10T20:13:45.720417+00:00 19994330.293999910355 28999999.986000061035 27869999.969000011683 3962767.008999995887 60379.842901942 2024-03-10T20:13:46.727792+00:00 19994330.291000008583 28999999.980000000447 27869999.983000010252 3965009.076000005007 60379.842913412 2024-03-10T20:13:47.718799+00:00 19994330.292000059038 28999999.989000011235 27870000.009999990463 3966558.962999999989 60379.842925072 2024-03-10T20:13:48.726174+00:00 19994330.289999961853 29000000.040999989957 27870000.020999971777 3966030.884000002872 60379.842936547 2024-03-10T20:13:49.717678+00:00 19994330.292000059038 28999999.967999991030 27869999.997000038624 3963110.134999989998 60379.842948201 2024-03-10T20:13:50.724557+00:00 19994330.286000009626 29000000.041000008583 27869999.999000009149 3965688.020999997854 60379.842959677 2024-03-10T20:13:51.716060+00:00 19994330.289999961853 28999999.988999988884 27870000.003999948502 3962100.946000009775 60379.842971331 2024-03-10T20:13:52.722939+00:00 19994330.289999961853 28999999.985000010580 27869999.982000049204 3969536.967999995220 60379.842982990 2024-03-10T20:13:53.730313+00:00 19994330.289000030607 28999999.971999999136 27870000.019999980927 3965279.910999997985 60379.842994460 2024-03-10T20:13:54.721323+00:00 19994330.294000029564 29000000.025999959558 27869999.967000011355 3960462.101999998093 60379.843006119 2024-03-10T20:13:55.728697+00:00 19994330.291000008583 29000000.015000049025 27870000.079999979585 3966814.966000006068 60379.843017589 2024-03-10T20:13:56.719704+00:00 19994330.291999939829 29000000.002999961376 27869999.970000028610 3967002.080999999773 60379.843029249 2024-03-10T20:13:57.727079+00:00 19994330.287999991328 28999999.971000019461 27869999.983999971300 3963310.962999999989 60379.843040719 2024-03-10T20:13:58.718087+00:00 19994330.289000030607 29000000.017000019550 27870000.011000040919 3958356.990999997128 60379.843052378 2024-03-10T20:13:59.725462+00:00 19994330.287999991328 29000000.002999961376 27870000.008000019938 3969806.968000010122 60379.843063854 2024-03-10T20:14:00.716965+00:00 19994330.287999991328 28999999.989000018686 27869999.939999941736 3961265.978000000119 60379.843075507 2024-03-10T20:14:01.723843+00:00 19994330.294000029564 28999999.998000029474 27870000.070999979973 3965751.048999994993 60379.843086983 2024-03-10T20:14:02.715347+00:00 19994330.292000059038 29000000.016999959946 27869999.957000020891 3965833.924999997020 60379.843098637 2024-03-10T20:14:03.722227+00:00 19994330.290999889374 28999999.995000001043 27869999.962000008672 3961868.028999999166 60379.843110296 2024-03-10T20:14:04.729602+00:00 19994330.289000030607 29000000.026999950409 27870000.067999958992 3962450.097999989986 60379.843121766 2024-03-10T20:14:05.720609+00:00 19994330.289000030607 28999999.979000091553 27869999.953999999911 3966267.919000000227 60379.843133426 2024-03-10T20:14:06.727984+00:00 19994330.289999961853 28999999.982999920845 27870000.002000089735 3966058.013000010978 60379.843144902 2024-03-10T20:14:07.719487+00:00 19994330.289000000805 29000000.035000089556 27870000.051999930292 3959764.055999993812 60379.843156555 2024-03-10T20:14:08.726366+00:00 19994330.291999999434 28999999.996999979019 27870000.014000058174 3966849.860000013839 60379.843168031 2024-03-10T20:14:09.717870+00:00 19994330.291999999434 28999999.968999978155 27869999.959999918938 3964023.086999983061 60379.843179685 2024-03-10T20:14:10.724749+00:00 19994330.289999991655 28999999.991999980062 27869999.970000028610 3960595.029000014067 60379.843191160 2024-03-10T20:14:11.716252+00:00 19994330.289000000805 29000000.001000050455 27870000.067000031471 3963980.925999999046 60379.843202814 2024-03-10T20:14:12.723131+00:00 19994330.289999991655 29000000.023999929428 27869999.922999981791 3967920.995000004768 60379.843214284 2024-03-10T20:14:13.714138+00:00 19994330.289000000805 28999999.986000061035 27870000.034999970347 3967150.030000001192 60379.843225943 2024-03-10T20:14:14.721513+00:00 19994330.291999999434 29000000.008000019938 27870000.019000049680 3968396.085999995004 60379.843237603 2024-03-10T20:14:15.728889+00:00 19994330.285000000149 28999999.982999920845 27869999.925999999046 3962316.958999990951 60379.843249073 2024-03-10T20:14:16.719896+00:00 19994330.295000020415 29000000.017000079155 27870000.108000040054 3964935.957000017166 60379.843260732 2024-03-10T20:14:17.727271+00:00 19994330.291999999434 29000000.033999919891 27869999.978999998420 3965372.974999994040 60379.843272202 2024-03-10T20:14:18.718278+00:00 19994330.287999991328 28999999.961000081152 27869999.956000000238 3966114.136999994982 60379.843283862 2024-03-10T20:14:19.725653+00:00 19994330.292000029236 29000000.013999938965 27870000.063999999315 3961330.902000010014 60379.843295338 2024-03-10T20:14:20.717157+00:00 19994330.288999971002 28999999.965999960899 27869999.881000000983 3965268.086999983061 60379.843306997 2024-03-10T20:14:21.724532+00:00 19994330.290000021458 29000000.010000109673 27870000.033000010997 3961657.960999995004 60379.843318467 2024-03-10T20:14:22.715539+00:00 19994330.287999991328 29000000.028000000864 27870000.067999988794 3967674.951000005007 60379.843330126 2024-03-10T20:14:23.722914+00:00 19994330.294000029564 28999999.999000001699 27869999.947000000626 3964607.999000012875 60379.843341596 2024-03-10T20:14:24.713921+00:00 19994330.287999991328 28999999.965000011027 27869999.987000018358 3964122.011000006925 60379.843353256 2024-03-10T20:14:25.721297+00:00 19994330.291000008583 29000000.038999989629 27870000.041999999434 3967260.925999999046 60379.843364909 2024-03-10T20:14:26.728176+00:00 19994330.292999979109 28999999.975999999791 27869999.985000010580 3962815.028999983799 60379.843376385 2024-03-10T20:14:27.719679+00:00 19994330.288999971002 29000000.015000019222 27870000.007999960333 3962963.009000002872 60379.843388045 2024-03-10T20:14:28.727054+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3961150.064000010025 60379.843399514 2024-03-10T20:14:29.718062+00:00 19994330.287999991328 28999999.947000000626 27869999.936999980360 3965840.938999981154 60379.843411174 2024-03-10T20:14:30.725437+00:00 19994330.291000008583 29000000.035999979824 27870000.040000021458 3966937.990000010002 60379.843422644 2024-03-10T20:14:31.716444+00:00 19994330.288999971002 29000000.011000040919 27869999.991000000387 3964188.030000001192 60379.843434304 2024-03-10T20:14:32.723819+00:00 19994330.291999999434 28999999.986999988556 27870000.041999999434 3965002.016999990214 60379.843445779 2024-03-10T20:14:33.715322+00:00 19994330.294000029564 29000000.023999989033 27870000.009999990463 3968291.024000018835 60379.843457433 2024-03-10T20:14:34.722201+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3967037.987999976147 60379.843469092 2024-03-10T20:14:35.729576+00:00 19994330.287999991328 28999999.994000021368 27869999.965000029653 3960017.995000004768 60379.843480562 2024-03-10T20:14:36.720584+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3966107.847000002861 60379.843492222 2024-03-10T20:14:37.727959+00:00 19994330.289000030607 28999999.967999991030 27869999.945999979973 3966824.118000001181 60379.843503697 2024-03-10T20:14:38.719462+00:00 19994330.289999961853 29000000.018000010401 27870000.067000031471 3964333.999000012875 60379.843515351 2024-03-10T20:14:39.726342+00:00 19994330.292000059038 29000000.026999950409 27869999.985999941826 3969115.029999970924 60379.843526827 2024-03-10T20:14:40.717845+00:00 19994330.291000008583 28999999.988000039011 27869999.975000020117 3964942.948000013828 60379.843538481 2024-03-10T20:14:41.724724+00:00 19994330.291999939829 28999999.975999951363 27869999.937999960035 3961988.998000026215 60379.843549957 2024-03-10T20:14:42.716227+00:00 19994330.287999991328 29000000.025000099093 27870000.031000021845 3967053.078999996185 60379.843561610 2024-03-10T20:14:43.723106+00:00 19994330.292000059038 28999999.989999890327 27870000.027000069618 3964567.917999982834 60379.843573086 2024-03-10T20:14:44.714609+00:00 19994330.286000009626 29000000.016000028700 27870000.056999921799 3963030.980000019073 60379.843584740 2024-03-10T20:14:45.721489+00:00 19994330.289999961853 28999999.988999959081 27869999.973000049591 3961625.043999969959 60379.843596399 2024-03-10T20:14:46.728864+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3964581.036000012886 60379.843607869 2024-03-10T20:14:47.719871+00:00 19994330.294999960810 28999999.993000030518 27869999.970000028610 3968134.003000020981 60379.843619528 2024-03-10T20:14:48.727246+00:00 19994330.289000030607 29000000.036000009626 27870000.062999960035 3967185.010999978054 60379.843630998 2024-03-10T20:14:49.718253+00:00 19994330.289999961853 28999999.971999999136 27869999.953000068665 3964921.916000009049 60379.843642658 2024-03-10T20:14:50.725629+00:00 19994330.292000059038 28999999.978999968618 27869999.997999910265 3963165.121999979019 60379.843654128 2024-03-10T20:14:51.716635+00:00 19994330.288999918848 29000000.032000061125 27870000.000000000000 3967377.940999985207 60379.843665787 2024-03-10T20:14:52.724011+00:00 19994330.287000060081 28999999.986999988556 27870000.032000061125 3964349.960000038147 60379.843677257 2024-03-10T20:14:53.715018+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3963048.071999967098 60379.843688916 2024-03-10T20:14:54.722393+00:00 19994330.292000059038 28999999.985000010580 27870000.004999998957 3963565.961000024807 60379.843700387 2024-03-10T20:14:55.713400+00:00 19994330.289999961853 29000000.015999909490 27869999.981999989599 3966978.995999991894 60379.843712046 2024-03-10T20:14:56.720776+00:00 19994330.289999961853 28999999.988000039011 27870000.015999998897 3965126.059000014793 60379.843723706 2024-03-10T20:14:57.728150+00:00 19994330.291000008583 29000000.032999988645 27870000.011999998242 3963592.960999966133 60379.843735175 2024-03-10T20:14:58.719158+00:00 19994330.291000008583 29000000.029999971390 27870000.068999990821 3970788.912000000011 60379.843746835 2024-03-10T20:14:59.726534+00:00 19994330.289000030607 28999999.942000031471 27869999.942000001669 3966923.035000026226 60379.843758305 2024-03-10T20:15:00.717541+00:00 19994330.287000060081 29000000.011999998242 27870000.007000010461 3969863.934000014793 60379.843769964 2024-03-10T20:15:01.724916+00:00 19994330.293999999762 29000000.000000000000 27870000.008999999613 3970250.037000000011 60379.843781434 2024-03-10T20:15:02.715923+00:00 19994330.287999998778 28999999.973000001162 27869999.977000001818 3965719.033999979030 60379.843793094 2024-03-10T20:15:03.723298+00:00 19994330.291000008583 28999999.982999999076 27869999.958999991417 3965871.120000004768 60379.843804569 2024-03-10T20:15:04.714801+00:00 19994330.293999999762 29000000.006000000983 27870000.051999989897 3963781.847000002861 60379.843816223 2024-03-10T20:15:05.721681+00:00 19994330.289999991655 29000000.025999989361 27869999.958999991417 3966797.054000020027 60379.843827883 2024-03-10T20:15:06.729055+00:00 19994330.288999989629 28999999.977000001818 27870000.027000010014 3965775.936999977101 60379.843839352 2024-03-10T20:15:07.720063+00:00 19994330.289000000805 29000000.050999999046 27870000.046999990940 3962319.050999999046 60379.843851012 2024-03-10T20:15:08.727438+00:00 19994330.290000021458 28999999.971000019461 27869999.992000039667 3960779.986999989022 60379.843862482 2024-03-10T20:15:09.718445+00:00 19994330.289999991655 29000000.006999969482 27870000.003999948502 3964116.037999988068 60379.843874142 2024-03-10T20:15:10.725820+00:00 19994330.289000000805 28999999.990000009537 27869999.948000010103 3964358.105000019073 60379.843885611 2024-03-10T20:15:11.716828+00:00 19994330.293999999762 29000000.012000020593 27870000.041999999434 3964625.935999989975 60379.843897271 2024-03-10T20:15:12.724203+00:00 19994330.289000000805 28999999.997999969870 27869999.965000029653 3964860.027000010014 60379.843908741 2024-03-10T20:15:13.715210+00:00 19994330.290999978781 28999999.970000028610 27869999.995999988168 3967238.940999985207 60379.843920400 2024-03-10T20:15:14.722585+00:00 19994330.290000021458 29000000.003000020981 27869999.958999991417 3967722.989000021946 60379.843931876 2024-03-10T20:15:15.714089+00:00 19994330.287999991328 29000000.020999971777 27870000.024999979883 3965328.041000009049 60379.843943530 2024-03-10T20:15:16.720968+00:00 19994330.288999971002 28999999.999000009149 27870000.039000030607 3965806.024999976158 60379.843955189 2024-03-10T20:15:17.728343+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3964130.925999999046 60379.843966659 2024-03-10T20:15:18.719350+00:00 19994330.293000038713 28999999.998999949545 27870000.005999919027 3963044.138000010978 60379.843978318 2024-03-10T20:15:19.726725+00:00 19994330.289999961853 28999999.978000041097 27869999.977000001818 3967187.009000002872 60379.843989789 2024-03-10T20:15:20.717733+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3966664.888999999035 60379.844001448 2024-03-10T20:15:21.725108+00:00 19994330.290000021458 29000000.018999930471 27870000.017000079155 3958734.982999979984 60379.844012918 2024-03-10T20:15:22.716115+00:00 19994330.285999950022 29000000.022999998182 27870000.023999929428 3963750.930999993812 60379.844024577 2024-03-10T20:15:23.723489+00:00 19994330.293000038713 28999999.981000069529 27869999.996000051498 3962668.131000041962 60379.844036047 2024-03-10T20:15:24.714497+00:00 19994330.288999971002 29000000.039999961853 27870000.022999998182 3965335.876999973785 60379.844047707 2024-03-10T20:15:25.721872+00:00 19994330.290000021458 28999999.935000058264 27869999.960999969393 3961121.124000012875 60379.844059182 2024-03-10T20:15:26.713376+00:00 19994330.293999969959 28999999.990000009537 27870000.006000038236 3964340.973999977112 60379.844070836 2024-03-10T20:15:27.720255+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3963829.901000022888 60379.844082496 2024-03-10T20:15:28.727629+00:00 19994330.291000008583 29000000.010999921709 27869999.983999971300 3963577.057999968994 60379.844093971 2024-03-10T20:15:29.719133+00:00 19994330.289000030607 29000000.007000088692 27870000.042999979109 3965069.988000034820 60379.844105625 2024-03-10T20:15:30.726013+00:00 19994330.287999991328 28999999.962999939919 27869999.957000020891 3966989.974999963772 60379.844117101 2024-03-10T20:15:31.717515+00:00 19994330.291999939829 29000000.011000040919 27869999.965000029653 3959896.158000051975 60379.844128754 2024-03-10T20:15:32.724395+00:00 19994330.289999961853 29000000.010999921709 27869999.988999959081 3964338.865999997128 60379.844140230 2024-03-10T20:15:33.715898+00:00 19994330.291000008583 28999999.986000061035 27870000.024999979883 3963815.962999999989 60379.844151890 2024-03-10T20:15:34.723273+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3963958.049999951851 60379.844163360 2024-03-10T20:15:35.714280+00:00 19994330.293000098318 29000000.034999970347 27870000.013000000268 3966413.015000044834 60379.844175014 2024-03-10T20:15:36.721160+00:00 19994330.291000008583 28999999.977000001818 27870000.000999990851 3966063.931999980938 60379.844186673 2024-03-10T20:15:37.728535+00:00 19994330.288999918848 29000000.000999998301 27870000.022999998182 3960891.067000031006 60379.844198149 2024-03-10T20:15:38.720038+00:00 19994330.289000030607 28999999.991999998689 27869999.986000020057 3964757.993999958038 60379.844209802 2024-03-10T20:15:39.726917+00:00 19994330.291000008583 29000000.021000001580 27870000.004999998957 3964310.971000016201 60379.844221278 2024-03-10T20:15:40.718421+00:00 19994330.287999991328 29000000.000000000000 27870000.012999981642 3964238.015999972820 60379.844232932 2024-03-10T20:15:41.725299+00:00 19994330.289999961853 28999999.954000011086 27869999.913000021130 3969559.936000049114 60379.844244407 2024-03-10T20:15:42.716803+00:00 19994330.292999979109 29000000.042999979109 27870000.092000011355 3960186.023000001907 60379.844256067 2024-03-10T20:15:43.724178+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3966243.057999968994 60379.844267537 2024-03-10T20:15:44.715185+00:00 19994330.290000081062 28999999.968999978155 27869999.971999999136 3965742.926000059117 60379.844279196 2024-03-10T20:15:45.722560+00:00 19994330.288999918848 29000000.028999980539 27870000.058000031859 3969062.100999950897 60379.844290666 2024-03-10T20:15:46.713568+00:00 19994330.289000030607 29000000.035000029951 27870000.015999969095 3961637.868999958038 60379.844302326 2024-03-10T20:15:47.720943+00:00 19994330.289000030607 28999999.940999981016 27869999.921000000089 3963141.119000076782 60379.844313979 2024-03-10T20:15:48.727821+00:00 19994330.291999939829 29000000.022999998182 27870000.032000008970 3965191.883999944199 60379.844325455 2024-03-10T20:15:49.719325+00:00 19994330.293000098318 29000000.029000040144 27870000.018999990076 3966487.088999987114 60379.844337115 2024-03-10T20:15:50.726700+00:00 19994330.289999961853 29000000.008999940008 27869999.987999979407 3967489.949000000954 60379.844348584 2024-03-10T20:15:51.717708+00:00 19994330.289999961853 28999999.966000020504 27870000.035000029951 3967844.034000039101 60379.844360244 2024-03-10T20:15:52.725083+00:00 19994330.291000008583 29000000.022999998182 27869999.992999970913 3968548.016999959946 60379.844371714 2024-03-10T20:15:53.716090+00:00 19994330.291000008583 28999999.965000029653 27869999.968999978155 3963721.981999992859 60379.844383373 2024-03-10T20:15:54.723465+00:00 19994330.289000000805 29000000.010999981314 27870000.014999989420 3966940.995000004768 60379.844394844 2024-03-10T20:15:55.714472+00:00 19994330.287999998778 29000000.030999958515 27869999.984000090510 3965161.063000082970 60379.844406503 2024-03-10T20:15:56.721847+00:00 19994330.291000001132 28999999.960000038147 27870000.018999930471 3965637.965999960899 60379.844417979 2024-03-10T20:15:57.713351+00:00 19994330.291999999434 29000000.021000031382 27870000.019999980927 3963452.967000008095 60379.844429632 2024-03-10T20:15:58.720230+00:00 19994330.288999989629 28999999.995999928564 27869999.953999999911 3963274.054999948014 60379.844441292 2024-03-10T20:15:59.727605+00:00 19994330.291000008583 28999999.944000009447 27870000.000000000000 3959648.968000053894 60379.844452762 2024-03-10T20:16:00.718613+00:00 19994330.291000008583 29000000.070000048727 27870000.009000059217 3965878.967000008095 60379.844464421 2024-03-10T20:16:01.725988+00:00 19994330.288999971002 28999999.942999958992 27869999.975000020117 3961988.070999979973 60379.844475897 2024-03-10T20:16:02.717491+00:00 19994330.287000000477 29000000.027000069618 27870000.010999921709 3963658.013999938965 60379.844487551 2024-03-10T20:16:03.724370+00:00 19994330.291000008583 29000000.015999909490 27870000.045000080019 3967145.966000080109 60379.844499026 2024-03-10T20:16:04.715873+00:00 19994330.291999999434 28999999.983000040054 27869999.988000039011 3965033.990000010002 60379.844510680 2024-03-10T20:16:05.722752+00:00 19994330.290000021458 28999999.998000029474 27869999.997999910265 3963125.969999908935 60379.844522156 2024-03-10T20:16:06.714255+00:00 19994330.292999979109 29000000.003999948502 27869999.940000060946 3966617.953000069130 60379.844533815 2024-03-10T20:16:07.721631+00:00 19994330.290000021458 29000000.017000079155 27870000.055999990553 3964667.105999947060 60379.844545285 2024-03-10T20:16:08.712638+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3961218.968000053894 60379.844556944 2024-03-10T20:16:09.720013+00:00 19994330.290000021458 28999999.985999941826 27869999.977000001818 3958655.034999967087 60379.844568598 2024-03-10T20:16:10.726892+00:00 19994330.287999991328 29000000.025000099093 27870000.013999938965 3962724.983999968041 60379.844580074 2024-03-10T20:16:11.718395+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3962949.040000081062 60379.844591727 2024-03-10T20:16:12.725274+00:00 19994330.290999948978 29000000.037999991328 27870000.082000020891 3965669.965999960899 60379.844603203 2024-03-10T20:16:13.716778+00:00 19994330.292000059038 28999999.964999910444 27869999.927000001073 3961476.932000041008 60379.844614863 2024-03-10T20:16:14.724153+00:00 19994330.290999948978 28999999.991999998689 27870000.017000000924 3961026.062999964226 60379.844626333 2024-03-10T20:16:15.715160+00:00 19994330.291000008583 29000000.019999999553 27869999.987999990582 3963933.950000048149 60379.844637992 2024-03-10T20:16:16.722535+00:00 19994330.287999991328 28999999.993000000715 27870000.030000001192 3964336.077999948990 60379.844649462 2024-03-10T20:16:17.713543+00:00 19994330.288000050932 29000000.039000000805 27870000.028000008315 3965182.986000061035 60379.844661122 2024-03-10T20:16:18.720918+00:00 19994330.291000008583 28999999.975000008941 27869999.988000009209 3967863.004999995232 60379.844672597 2024-03-10T20:16:19.712421+00:00 19994330.287999991328 28999999.977999988943 27869999.991000000387 3960843.972000002861 60379.844684257 2024-03-10T20:16:20.719796+00:00 19994330.293999969959 29000000.030000001192 27869999.952999979258 3963047.946999907028 60379.844695911 2024-03-10T20:16:21.726675+00:00 19994330.292999979109 28999999.997999999672 27870000.013999998569 3966445.032999991905 60379.844707387 2024-03-10T20:16:22.718179+00:00 19994330.287999991328 28999999.985000010580 27870000.007000029087 3966956.942000031006 60379.844719040 2024-03-10T20:16:23.725058+00:00 19994330.293000098318 29000000.020999971777 27869999.986000001431 3967175.972000002861 60379.844730516 2024-03-10T20:16:24.716561+00:00 19994330.285999890417 28999999.985000010580 27869999.963999990374 3965050.111000061035 60379.844742170 2024-03-10T20:16:25.723440+00:00 19994330.291000008583 28999999.999000009149 27870000.055000010878 3965015.032999991905 60379.844753645 2024-03-10T20:16:26.714943+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3966205.990000010002 60379.844765299 2024-03-10T20:16:27.721823+00:00 19994330.297999981791 28999999.999000009149 27869999.955999970436 3964604.896999955177 60379.844776775 2024-03-10T20:16:28.713326+00:00 19994330.287000060081 29000000.001999970526 27870000.016000028700 3968179.057999968994 60379.844788428 2024-03-10T20:16:29.720205+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3963872.082000017166 60379.844800088 2024-03-10T20:16:30.727580+00:00 19994330.291999939829 28999999.979999959469 27869999.975000020117 3962125.884999989998 60379.844811558 2024-03-10T20:16:31.718587+00:00 19994330.287999991328 29000000.015000049025 27869999.978999968618 3962466.018000007141 60379.844823217 2024-03-10T20:16:32.725963+00:00 19994330.290000081062 28999999.981999989599 27870000.029999971390 3965258.906000018120 60379.844834687 2024-03-10T20:16:33.716970+00:00 19994330.288999918848 29000000.011000040919 27869999.981000069529 3961233.189000010025 60379.844846346 2024-03-10T20:16:34.724345+00:00 19994330.290000081062 29000000.005999919027 27870000.034999970347 3958366.953999996185 60379.844857817 2024-03-10T20:16:35.715352+00:00 19994330.289999961853 28999999.971000079066 27869999.948000069708 3959669.983000040054 60379.844869476 2024-03-10T20:16:36.722727+00:00 19994330.291000008583 29000000.009999990463 27870000.036999940872 3961518.977999926079 60379.844880952 2024-03-10T20:16:37.714230+00:00 19994330.292000059038 29000000.004999998957 27869999.978999968618 3957742.000000000000 60379.844892605 2024-03-10T20:16:38.721110+00:00 19994330.291000008583 29000000.006999969482 27870000.050000071526 3969592.999000072014 60379.844904081 2024-03-10T20:16:39.712613+00:00 19994330.288999918848 28999999.947000030428 27869999.952999949455 3958330.071999907028 60379.844915741 2024-03-10T20:16:40.719988+00:00 19994330.289000030607 29000000.085999969393 27870000.067000031471 3960346.871000051033 60379.844927394 2024-03-10T20:16:41.726867+00:00 19994330.289999961853 28999999.942000031471 27869999.934000018984 3966210.141999959946 60379.844938864 2024-03-10T20:16:42.717874+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3964232.922999978065 60379.844950524 2024-03-10T20:16:43.725250+00:00 19994330.289000030607 29000000.003999948502 27869999.970999959856 3966951.050999999046 60379.844961999 2024-03-10T20:16:44.716754+00:00 19994330.294000029564 29000000.026000019163 27870000.014000058174 3965743.958999990951 60379.844973653 2024-03-10T20:16:45.723632+00:00 19994330.291999939829 28999999.968000050634 27869999.990999940783 3964267.061000109185 60379.844985129 2024-03-10T20:16:46.715135+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3966041.964999914169 60379.844996782 2024-03-10T20:16:47.722015+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3960355.958000063896 60379.845008258 2024-03-10T20:16:48.713517+00:00 19994330.289999999106 28999999.981000069529 27869999.988000039011 3962495.024999976158 60379.845019918 2024-03-10T20:16:49.720893+00:00 19994330.287000000477 29000000.034000039101 27869999.983999971300 3960708.995000004768 60379.845031388 2024-03-10T20:16:50.711900+00:00 19994330.291000001132 29000000.016999959946 27870000.078999999911 3965104.016999959946 60379.845043047 2024-03-10T20:16:51.719275+00:00 19994330.293000001460 28999999.971000000834 27869999.955000039190 3963166.995000004768 60379.845054701 2024-03-10T20:16:52.726154+00:00 19994330.290999989957 28999999.973000001162 27869999.923999998719 3967778.920000075828 60379.845066177 2024-03-10T20:16:53.717658+00:00 19994330.290000010282 29000000.033999990672 27870000.092000011355 3963647.974999905098 60379.845077836 2024-03-10T20:16:54.725033+00:00 19994330.288999989629 29000000.008999999613 27869999.971999991685 3964007.961000084877 60379.845089306 2024-03-10T20:16:55.716040+00:00 19994330.287000000477 28999999.988999988884 27870000.000000000000 3963784.057999968994 60379.845100965 2024-03-10T20:16:56.723415+00:00 19994330.291000008583 28999999.978000018746 27869999.960999999195 3967837.000000000000 60379.845112436 2024-03-10T20:16:57.714423+00:00 19994330.291999999434 29000000.031999979168 27870000.050999999046 3960594.101999998093 60379.845124095 2024-03-10T20:16:58.721798+00:00 19994330.289000000805 28999999.986000001431 27869999.943000018597 3961872.996000051033 60379.845135571 2024-03-10T20:16:59.713300+00:00 19994330.289999991655 28999999.986000031233 27870000.010999981314 3964798.026999949943 60379.845147224 2024-03-10T20:17:00.720180+00:00 19994330.290000021458 29000000.038999971002 27870000.064000010490 3963155.937999964226 60379.845158700 2024-03-10T20:17:01.711683+00:00 19994330.292999979109 28999999.954999979585 27869999.944999989122 3966386.046000003815 60379.845170360 2024-03-10T20:17:02.719059+00:00 19994330.288999971002 29000000.054000020027 27870000.045000020415 3964619.976999998093 60379.845182013 2024-03-10T20:17:03.725938+00:00 19994330.289000030607 28999999.961000028998 27869999.987999979407 3963756.017000079155 60379.845193489 2024-03-10T20:17:04.717441+00:00 19994330.290000021458 28999999.993999961764 27869999.997000038624 3968388.974999905098 60379.845205143 2024-03-10T20:17:05.724320+00:00 19994330.290999948978 29000000.037000000477 27870000.008999999613 3963736.000000000000 60379.845216618 2024-03-10T20:17:06.715823+00:00 19994330.290000021458 28999999.989000018686 27869999.981000009924 3962242.984000086784 60379.845228272 2024-03-10T20:17:07.722703+00:00 19994330.291000008583 28999999.977999988943 27869999.980999950320 3967210.945999979973 60379.845239748 2024-03-10T20:17:08.714206+00:00 19994330.293999969959 29000000.023999989033 27870000.035000029951 3964811.044000030030 60379.845251407 2024-03-10T20:17:09.721581+00:00 19994330.289000030607 28999999.953999999911 27869999.969999969006 3963592.986999989022 60379.845262877 2024-03-10T20:17:10.712588+00:00 19994330.287999991328 29000000.022000070661 27869999.973999980837 3962544.046999930870 60379.845274537 2024-03-10T20:17:11.719963+00:00 19994330.290000021458 29000000.004999998957 27870000.088000059128 3962569.896000028122 60379.845286191 2024-03-10T20:17:12.726843+00:00 19994330.291000008583 29000000.011999960989 27869999.922000050545 3957565.123000026215 60379.845297666 2024-03-10T20:17:13.718346+00:00 19994330.288999971002 28999999.985000010580 27870000.041999939829 3965424.952000021935 60379.845309320 2024-03-10T20:17:14.725225+00:00 19994330.289000030607 29000000.010999921709 27869999.991999980062 3960900.032999991905 60379.845320796 2024-03-10T20:17:15.716728+00:00 19994330.291999939829 28999999.979000091553 27869999.963000059128 3965147.902999997139 60379.845332455 2024-03-10T20:17:16.724103+00:00 19994330.292000059038 29000000.003999948502 27870000.026999950409 3958736.018000007141 60379.845343925 2024-03-10T20:17:17.715110+00:00 19994330.288999918848 29000000.034999970347 27870000.009999990463 3961387.140999913216 60379.845355584 2024-03-10T20:17:18.722486+00:00 19994330.290000081062 28999999.988000039011 27870000.011999960989 3962690.969000101089 60379.845367054 2024-03-10T20:17:19.713493+00:00 19994330.287999991328 28999999.958000060171 27869999.964000109583 3965082.955999969970 60379.845378714 2024-03-10T20:17:20.720867+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3965198.957999945153 60379.845390184 2024-03-10T20:17:21.711875+00:00 19994330.290000081062 29000000.024999979883 27870000.044999960810 3960782.970000029076 60379.845401843 2024-03-10T20:17:22.719251+00:00 19994330.292999979109 28999999.981999989599 27869999.983999971300 3960677.937999964226 60379.845413497 2024-03-10T20:17:23.726129+00:00 19994330.291000008583 29000000.016000028700 27870000.027000069618 3963156.159000039101 60379.845424972 2024-03-10T20:17:24.717633+00:00 19994330.289999961853 28999999.998999949545 27869999.944999929518 3965341.940999985207 60379.845436626 2024-03-10T20:17:25.724512+00:00 19994330.291999939829 28999999.991000059992 27870000.057999968529 3964922.993000030983 60379.845448102 2024-03-10T20:17:26.716015+00:00 19994330.288000110537 29000000.005999919027 27869999.991000059992 3964833.986999989022 60379.845459756 2024-03-10T20:17:27.722895+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3967694.029000043869 60379.845471231 2024-03-10T20:17:28.714398+00:00 19994330.288999918848 28999999.956000000238 27869999.960000038147 3963221.977999926079 60379.845482891 2024-03-10T20:17:29.721773+00:00 19994330.292000059038 28999999.986999999732 27869999.944000009447 3965192.978999971878 60379.845494361 2024-03-10T20:17:30.712780+00:00 19994330.291000008583 29000000.047999989241 27870000.059000000358 3966616.049000024796 60379.845506020 2024-03-10T20:17:31.720155+00:00 19994330.291000008583 28999999.993000000715 27869999.993999999017 3963996.047999978065 60379.845517490 2024-03-10T20:17:32.711162+00:00 19994330.291000008583 28999999.967999991030 27870000.008000001311 3963405.004000068177 60379.845529150 2024-03-10T20:17:33.718537+00:00 19994330.289999961853 29000000.017000019550 27869999.991000000387 3964564.016999959946 60379.845540803 2024-03-10T20:17:34.725417+00:00 19994330.287999991328 29000000.010999981314 27870000.043000008911 3965740.958000063896 60379.845552279 2024-03-10T20:17:35.716920+00:00 19994330.289999961853 29000000.021000001580 27869999.969999998808 3962919.044999957085 60379.845563933 2024-03-10T20:17:36.723799+00:00 19994330.291000008583 28999999.960000008345 27869999.957999970764 3965728.891999959946 60379.845575409 2024-03-10T20:17:37.715302+00:00 19994330.290000081062 29000000.000000000000 27870000.034000009298 3961415.976000071038 60379.845587068 2024-03-10T20:17:38.722678+00:00 19994330.291999939829 28999999.989000018686 27869999.988000009209 3961564.094999908935 60379.845598544 2024-03-10T20:17:39.714180+00:00 19994330.292000059038 29000000.032999988645 27869999.994999971241 3963050.969000101089 60379.845610198 2024-03-10T20:17:40.721060+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3963940.970999956131 60379.845621673 2024-03-10T20:17:41.712563+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3963474.026000022888 60379.845633333 2024-03-10T20:17:42.719938+00:00 19994330.287999998778 28999999.991000000387 27869999.986000001431 3964942.013999938965 60379.845644803 2024-03-10T20:17:43.710945+00:00 19994330.291999999434 28999999.987999979407 27869999.959999978542 3968287.085000038147 60379.845656462 2024-03-10T20:17:44.718320+00:00 19994330.287999998778 29000000.006000038236 27870000.000000000000 3962790.929000020027 60379.845668116 2024-03-10T20:17:45.725200+00:00 19994330.291000008583 28999999.960999969393 27869999.968999978155 3960124.998999952804 60379.845679591 2024-03-10T20:17:46.716703+00:00 19994330.291999999434 29000000.024000048637 27870000.008000019938 3964994.953000069130 60379.845691245 2024-03-10T20:17:47.723582+00:00 19994330.289999991655 29000000.000999931246 27870000.018000010401 3963680.074999928009 60379.845702721 2024-03-10T20:17:48.715086+00:00 19994330.290000021458 28999999.985000010580 27870000.011999960989 3957416.937000035774 60379.845714380 2024-03-10T20:17:49.722461+00:00 19994330.290999978781 29000000.047999981791 27870000.032999988645 3960007.983000040054 60379.845725850 2024-03-10T20:17:50.713468+00:00 19994330.290000021458 28999999.988000039011 27869999.953000068665 3961133.000999927986 60379.845737510 2024-03-10T20:17:51.720843+00:00 19994330.288999971002 28999999.963000059128 27870000.024999979883 3963532.009999989998 60379.845748980 2024-03-10T20:17:52.711850+00:00 19994330.288000021130 29000000.033999919891 27869999.968999978155 3957725.011000037193 60379.845760639 2024-03-10T20:17:53.719225+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3966285.082000017166 60379.845772293 2024-03-10T20:17:54.726103+00:00 19994330.292000029236 28999999.996999979019 27869999.971000079066 3962215.939000010025 60379.845783769 2024-03-10T20:17:55.717606+00:00 19994330.293999969959 29000000.000000000000 27870000.013999938965 3961231.906000018120 60379.845795428 2024-03-10T20:17:56.724983+00:00 19994330.287000000477 28999999.977000121027 27869999.960000038147 3961337.088999987114 60379.845806898 2024-03-10T20:17:57.715990+00:00 19994330.287000000477 29000000.042999979109 27870000.074000000954 3964373.898000001907 60379.845818557 2024-03-10T20:17:58.723365+00:00 19994330.290000021458 28999999.958999991417 27869999.960999969393 3957724.036000012886 60379.845830027 2024-03-10T20:17:59.714373+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3963552.013999938965 60379.845841687 2024-03-10T20:18:00.721748+00:00 19994330.290999948978 29000000.019999980927 27870000.024999979883 3958068.003000020981 60379.845853157 2024-03-10T20:18:01.712755+00:00 19994330.291000008583 29000000.030000090599 27870000.000000000000 3963234.129000000190 60379.845864817 2024-03-10T20:18:02.720130+00:00 19994330.290000021458 28999999.977999929339 27870000.000000000000 3966149.922999999020 60379.845876286 2024-03-10T20:18:03.711137+00:00 19994330.291999999434 29000000.042000059038 27870000.032999988645 3964681.017000000924 60379.845887952 2024-03-10T20:18:04.719009+00:00 19994330.288999971002 28999999.952000018209 27869999.986999988556 3961130.967999998014 60379.845899605 2024-03-10T20:18:05.725888+00:00 19994330.290000021458 29000000.015000000596 27870000.002000089735 3963420.876000002027 60379.845911081 2024-03-10T20:18:06.717391+00:00 19994330.287999991328 28999999.982000000775 27870000.030999898911 3962678.203999999911 60379.845922735 2024-03-10T20:18:07.724270+00:00 19994330.291000008583 29000000.017999991775 27869999.937000039965 3962733.901000001002 60379.845934210 2024-03-10T20:18:08.715773+00:00 19994330.290999948978 28999999.974000010639 27870000.001999970526 3959795.041000001132 60379.845945864 2024-03-10T20:18:09.722653+00:00 19994330.293000098318 29000000.006999980658 27869999.991999998689 3962899.984999998938 60379.845957340 2024-03-10T20:18:10.714156+00:00 19994330.289999961853 29000000.024000018835 27869999.991000000387 3958531.019000000786 60379.845968993 2024-03-10T20:18:11.721035+00:00 19994330.291999939829 28999999.984999980778 27870000.031999990344 3965519.967000000179 60379.845980469 2024-03-10T20:18:12.712538+00:00 19994330.287000060081 28999999.998000029474 27869999.977000009269 3965760.984999998938 60379.845992128 2024-03-10T20:18:13.719913+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3962647.060999996960 60379.846003599 2024-03-10T20:18:14.710920+00:00 19994330.291999939829 29000000.012000020593 27869999.975999981165 3965245.935999996960 60379.846015258 2024-03-10T20:18:15.718296+00:00 19994330.287000060081 28999999.977999988943 27870000.008999999613 3962946.075000002980 60379.846026912 2024-03-10T20:18:16.725175+00:00 19994330.293999910355 28999999.981999989599 27869999.995000001043 3961571.941000000108 60379.846038388 2024-03-10T20:18:17.716678+00:00 19994330.290000081062 29000000.001999970526 27869999.947000000626 3964436.024999998976 60379.846050041 2024-03-10T20:18:18.723557+00:00 19994330.291000008583 29000000.034000039101 27870000.097999989986 3966793.070000008214 60379.846061517 2024-03-10T20:18:19.715061+00:00 19994330.291000008583 28999999.991999980062 27869999.947000030428 3964569.001999989152 60379.846073171 2024-03-10T20:18:20.721940+00:00 19994330.286999940872 28999999.972999989986 27870000.023999989033 3961802.918000013102 60379.846084646 2024-03-10T20:18:21.713443+00:00 19994330.289000030607 29000000.051999989897 27870000.022000011057 3955908.032999991905 60379.846096306 2024-03-10T20:18:22.720818+00:00 19994330.291999939829 28999999.961000028998 27869999.964999970049 3963279.950000002980 60379.846107776 2024-03-10T20:18:23.711825+00:00 19994330.287000060081 29000000.001999970526 27869999.977999988943 3964877.045000001788 60379.846119435 2024-03-10T20:18:24.719200+00:00 19994330.294000029564 29000000.001000050455 27869999.988000039011 3966523.996999993920 60379.846130905 2024-03-10T20:18:25.710208+00:00 19994330.291999939829 29000000.010999921709 27870000.020999971777 3969453.958000003826 60379.846142565 2024-03-10T20:18:26.717583+00:00 19994330.287000060081 28999999.997000098228 27870000.020000040531 3967630.993000001181 60379.846154219 2024-03-10T20:18:27.724462+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3967398.128999993205 60379.846165694 2024-03-10T20:18:28.715965+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3967552.821999996901 60379.846177348 2024-03-10T20:18:29.722845+00:00 19994330.289000030607 29000000.047999981791 27870000.046999931335 3970242.065000012983 60379.846188824 2024-03-10T20:18:30.714348+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3971613.044999986887 60379.846200483 2024-03-10T20:18:31.721723+00:00 19994330.291999939829 28999999.996999979019 27870000.012000080198 3965260.947000011802 60379.846211953 2024-03-10T20:18:32.712730+00:00 19994330.292000059038 28999999.971999999136 27869999.961999889463 3963600.917999998201 60379.846223612 2024-03-10T20:18:33.720105+00:00 19994330.288999918848 28999999.999000068754 27869999.994000080973 3962275.055999993812 60379.846235082 2024-03-10T20:18:34.711113+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3963730.009000002872 60379.846246742 2024-03-10T20:18:35.718488+00:00 19994330.289999999106 28999999.978000041097 27869999.995000001043 3962747.977999985218 60379.846258395 2024-03-10T20:18:36.725367+00:00 19994330.291000001132 29000000.006999969482 27869999.985000010580 3965224.144000024069 60379.846269871 2024-03-10T20:18:37.716872+00:00 19994330.287999998778 29000000.009999990463 27870000.032999988645 3962361.011999994982 60379.846281525 2024-03-10T20:18:38.723749+00:00 19994330.293000001460 29000000.039000030607 27869999.975999951363 3964822.884000002872 60379.846293001 2024-03-10T20:18:39.715253+00:00 19994330.287999998778 28999999.970999959856 27870000.004000071436 3964279.002999991179 60379.846304660 2024-03-10T20:18:40.722628+00:00 19994330.290000010282 29000000.008000019938 27869999.977000001818 3966151.013999999035 60379.846316130 2024-03-10T20:18:41.713635+00:00 19994330.292000010610 28999999.982999920845 27869999.997999910265 3960038.002999991179 60379.846327790 2024-03-10T20:18:42.721010+00:00 19994330.286999970675 28999999.973999999464 27870000.008000019938 3965820.937000005972 60379.846339259 2024-03-10T20:18:43.712017+00:00 19994330.293000008911 29000000.012000009418 27870000.050000071526 3959069.119000018109 60379.846350919 2024-03-10T20:18:44.719392+00:00 19994330.289999991655 29000000.003999989480 27869999.985999941826 3964300.950999975204 60379.846362389 2024-03-10T20:18:45.710400+00:00 19994330.287000000477 28999999.988000009209 27869999.981000069529 3962017.998000026215 60379.846374048 2024-03-10T20:18:46.717775+00:00 19994330.291000008583 29000000.013000000268 27870000.029999971390 3963861.964999973774 60379.846385708 2024-03-10T20:18:47.725150+00:00 19994330.289999991655 29000000.008999999613 27869999.982000000775 3967414.021000028122 60379.846397178 2024-03-10T20:18:48.716157+00:00 19994330.296000029892 29000000.011999990791 27870000.010000009090 3963453.011999994982 60379.846408837 2024-03-10T20:18:49.723533+00:00 19994330.289999961853 28999999.993000000715 27869999.962999988347 3963819.991999983788 60379.846420307 2024-03-10T20:18:50.714539+00:00 19994330.289000030607 28999999.984000030905 27870000.005000010133 3966205.981999992859 60379.846431967 2024-03-10T20:18:51.721915+00:00 19994330.288999971002 29000000.035999950022 27870000.034000009298 3965206.020000011194 60379.846443437 2024-03-10T20:18:52.712922+00:00 19994330.289000030607 28999999.965000029653 27869999.995999988168 3960500.953999996185 60379.846455096 2024-03-10T20:18:53.720297+00:00 19994330.288999971002 29000000.028999980539 27869999.967999991030 3964501.085000007879 60379.846466572 2024-03-10T20:18:54.711800+00:00 19994330.290000021458 28999999.981999989599 27870000.025999989361 3965149.983999996912 60379.846478226 2024-03-10T20:18:55.718680+00:00 19994330.294999960810 29000000.045000020415 27870000.025000009686 3966127.023999989033 60379.846489701 2024-03-10T20:18:56.710183+00:00 19994330.289000030607 28999999.966000020504 27869999.978999998420 3963029.949000000954 60379.846501355 2024-03-10T20:18:57.717062+00:00 19994330.288999971002 28999999.986999988556 27870000.001999970526 3961523.022000014782 60379.846513014 2024-03-10T20:18:58.724437+00:00 19994330.290000021458 28999999.963999990374 27869999.989000018686 3967528.939999998081 60379.846524490 2024-03-10T20:18:59.715941+00:00 19994330.287999991328 29000000.013000011444 27869999.949999991804 3963946.009999989998 60379.846536144 2024-03-10T20:19:00.722820+00:00 19994330.291000008583 29000000.049999948591 27870000.074999991804 3964341.983000009786 60379.846547619 2024-03-10T20:19:01.714323+00:00 19994330.290000021458 28999999.963999990374 27869999.971999999136 3965156.951999992132 60379.846559273 2024-03-10T20:19:02.721202+00:00 19994330.291000008583 28999999.989000078291 27869999.981999989599 3968767.143999993801 60379.846570749 2024-03-10T20:19:03.712704+00:00 19994330.291999939829 29000000.043999910355 27870000.049000021070 3964750.952000021935 60379.846582402 2024-03-10T20:19:04.719585+00:00 19994330.290000081062 28999999.959000110626 27869999.942000031471 3962710.023000001907 60379.846593878 2024-03-10T20:19:05.711088+00:00 19994330.294999960810 29000000.033999919891 27870000.065999981016 3962529.009999989998 60379.846605538 2024-03-10T20:19:06.718463+00:00 19994330.284000039101 28999999.983000040054 27869999.937999960035 3964608.986000000965 60379.846617008 2024-03-10T20:19:07.709470+00:00 19994330.289999961853 28999999.993000030518 27870000.052999969572 3965620.942999988794 60379.846628667 2024-03-10T20:19:08.716845+00:00 19994330.291999939829 29000000.006999969482 27869999.992000099272 3966860.032000004780 60379.846640327 2024-03-10T20:19:09.724220+00:00 19994330.287000060081 28999999.995999928564 27869999.975999951363 3960231.976999998093 60379.846651797 2024-03-10T20:19:10.715227+00:00 19994330.291999939829 29000000.034000039101 27870000.052000049502 3962884.010999978054 60379.846663456 2024-03-10T20:19:11.722603+00:00 19994330.291000008583 28999999.950000051409 27869999.954999919981 3967008.056000053883 60379.846674932 2024-03-10T20:19:12.714106+00:00 19994330.292000059038 29000000.037999991328 27870000.004000071436 3965893.970999956131 60379.846686585 2024-03-10T20:19:13.720985+00:00 19994330.289000030607 28999999.965999960899 27869999.939999941736 3960422.046000003815 60379.846698061 2024-03-10T20:19:14.712488+00:00 19994330.291000008583 29000000.004000071436 27870000.065000060946 3963772.965000032913 60379.846709721 2024-03-10T20:19:15.719864+00:00 19994330.288999918848 29000000.002999901772 27870000.001999970526 3964023.976999998093 60379.846721190 2024-03-10T20:19:16.710873+00:00 19994330.289000030607 29000000.009999990463 27869999.965999960899 3965906.069000006188 60379.846732850 2024-03-10T20:19:17.718246+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3967971.977999985218 60379.846744320 2024-03-10T20:19:18.709253+00:00 19994330.290000081062 28999999.988000039011 27870000.024000048637 3965007.973999977112 60379.846755980 2024-03-10T20:19:19.716628+00:00 19994330.293999910355 29000000.010000001639 27869999.991999980062 3960444.008000016212 60379.846767639 2024-03-10T20:19:20.724003+00:00 19994330.289000030607 29000000.004000000656 27869999.990999940783 3963905.916000009049 60379.846779109 2024-03-10T20:19:21.715011+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3963113.027999997139 60379.846790768 2024-03-10T20:19:22.722386+00:00 19994330.289000030607 28999999.975999999791 27869999.940999981016 3965845.042999982834 60379.846802238 2024-03-10T20:19:23.713393+00:00 19994330.288999918848 28999999.994999989867 27869999.996000051498 3964769.937000035774 60379.846813898 2024-03-10T20:19:24.720768+00:00 19994330.290000081062 29000000.024000018835 27870000.013000011444 3962855.121999979019 60379.846825368 2024-03-10T20:19:25.711775+00:00 19994330.289999961853 28999999.947999980301 27869999.941999908537 3965314.987999976147 60379.846837027 2024-03-10T20:19:26.719150+00:00 19994330.292999979109 29000000.025000009686 27870000.065999999642 3962359.944999992847 60379.846848503 2024-03-10T20:19:27.710654+00:00 19994330.291000008583 29000000.027000010014 27870000.002000000328 3962018.066000043880 60379.846860156 2024-03-10T20:19:28.717532+00:00 19994330.292000059038 28999999.981999989599 27870000.000000000000 3960814.995000004768 60379.846871810 2024-03-10T20:19:29.724412+00:00 19994330.287999998778 29000000.018000010401 27869999.995999988168 3966651.958999990951 60379.846883286 2024-03-10T20:19:30.715915+00:00 19994330.287000000477 28999999.949999991804 27869999.976000010967 3966319.922999978065 60379.846894945 2024-03-10T20:19:31.723291+00:00 19994330.291000001132 29000000.014999989420 27870000.022999998182 3965409.118000030983 60379.846906416 2024-03-10T20:19:32.714298+00:00 19994330.287999998778 29000000.031000021845 27869999.984000001103 3962011.873999952804 60379.846918075 2024-03-10T20:19:33.721672+00:00 19994330.293000008911 28999999.990000009537 27870000.008000019938 3964329.018000007141 60379.846929545 2024-03-10T20:19:34.712680+00:00 19994330.293999999762 28999999.991999980062 27870000.022999998182 3962615.091000020970 60379.846941204 2024-03-10T20:19:35.720055+00:00 19994330.289999991655 29000000.004000011832 27869999.991999980062 3961700.010999978054 60379.846952680 2024-03-10T20:19:36.711558+00:00 19994330.289000000805 29000000.018000010401 27870000.031000021845 3959051.981000006199 60379.846964334 2024-03-10T20:19:37.718438+00:00 19994330.289000000805 29000000.012999951839 27869999.986999988556 3964195.929000020027 60379.846975809 2024-03-10T20:19:38.709941+00:00 19994330.289000000805 28999999.939000010490 27869999.926999989897 3958898.955999969970 60379.846987463 2024-03-10T20:19:39.716820+00:00 19994330.290999978781 29000000.022999998182 27870000.037999991328 3961164.092999995220 60379.846999123 2024-03-10T20:19:40.724195+00:00 19994330.290000021458 28999999.983000040054 27870000.013000011444 3962783.994000018109 60379.847010599 2024-03-10T20:19:41.715698+00:00 19994330.289999991655 29000000.011999960989 27869999.976000010967 3962715.037000000011 60379.847022252 2024-03-10T20:19:42.722578+00:00 19994330.292000029236 29000000.029000040144 27870000.068000018597 3965211.953000009060 60379.847033728 2024-03-10T20:19:43.714081+00:00 19994330.292999979109 28999999.995000001043 27869999.956999961287 3967981.986999989022 60379.847045382 2024-03-10T20:19:44.720960+00:00 19994330.288999971002 28999999.960999969393 27870000.026000019163 3965514.989000021946 60379.847056857 2024-03-10T20:19:45.712463+00:00 19994330.287000000477 29000000.019999980927 27869999.957999940962 3964523.962000011932 60379.847068511 2024-03-10T20:19:46.719343+00:00 19994330.287999991328 28999999.973999980837 27869999.987000111490 3968657.056999980938 60379.847079987 2024-03-10T20:19:47.710846+00:00 19994330.290000021458 29000000.011000040919 27870000.037999991328 3967723.946999967098 60379.847091646 2024-03-10T20:19:48.718221+00:00 19994330.291000008583 28999999.991999980062 27869999.959999918938 3968098.988000034820 60379.847103116 2024-03-10T20:19:49.709228+00:00 19994330.290000021458 29000000.024999979883 27870000.086000081152 3964409.111000000965 60379.847114775 2024-03-10T20:19:50.716603+00:00 19994330.291999999434 29000000.046000000089 27869999.958999991417 3961706.934000014793 60379.847126429 2024-03-10T20:19:51.723482+00:00 19994330.292999979109 28999999.958999991417 27869999.969999909401 3966479.974999963772 60379.847137905 2024-03-10T20:19:52.714986+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3960321.027999997139 60379.847149558 2024-03-10T20:19:53.721865+00:00 19994330.289000030607 28999999.991000059992 27869999.996999979019 3965187.023000001907 60379.847161034 2024-03-10T20:19:54.713368+00:00 19994330.290999948978 28999999.993999961764 27870000.003000020981 3965649.963999987114 60379.847172688 2024-03-10T20:19:55.720247+00:00 19994330.289000030607 29000000.014000058174 27869999.953000068665 3963833.024000049103 60379.847184164 2024-03-10T20:19:56.711751+00:00 19994330.291000008583 29000000.021999999881 27870000.074000000954 3963572.054999948014 60379.847195823 2024-03-10T20:19:57.719126+00:00 19994330.291999939829 28999999.960999999195 27869999.915999889374 3964146.903000057209 60379.847207293 2024-03-10T20:19:58.710133+00:00 19994330.292000059038 29000000.030999999493 27870000.048000101000 3963475.997999966145 60379.847218953 2024-03-10T20:19:59.717508+00:00 19994330.289000030607 29000000.013000000268 27870000.002999901772 3964803.985000013839 60379.847230606 2024-03-10T20:20:00.724387+00:00 19994330.289999961853 28999999.992000009865 27869999.961000081152 3962783.073000013828 60379.847242082 2024-03-10T20:20:01.715891+00:00 19994330.286999940872 28999999.952999979258 27870000.036000009626 3965332.069999992847 60379.847253736 2024-03-10T20:20:02.722770+00:00 19994330.292000059038 29000000.015999998897 27869999.981999989599 3967368.946999967098 60379.847265211 2024-03-10T20:20:03.714272+00:00 19994330.287999991328 29000000.032000008970 27870000.044999960810 3963786.935999989975 60379.847276865 2024-03-10T20:20:04.721152+00:00 19994330.292999979109 28999999.976000010967 27869999.982000000775 3967519.012000023853 60379.847288341 2024-03-10T20:20:05.712655+00:00 19994330.295000080019 29000000.037000000477 27870000.011999998242 3968288.999000012875 60379.847300000 2024-03-10T20:20:06.720030+00:00 19994330.284999970347 28999999.981999989599 27870000.013999991119 3962984.042999982834 60379.847311470 2024-03-10T20:20:07.711038+00:00 19994330.294000029564 28999999.987999979407 27869999.997000008821 3964880.994000018109 60379.847323130 2024-03-10T20:20:08.718413+00:00 19994330.284999970347 28999999.987000048161 27869999.954000011086 3965730.039999961853 60379.847334600 2024-03-10T20:20:09.709420+00:00 19994330.291000008583 28999999.988999959081 27869999.953999999911 3967303.960000038147 60379.847346259 2024-03-10T20:20:10.716795+00:00 19994330.291000008583 29000000.008999999613 27870000.116999980062 3966312.065999985207 60379.847357913 2024-03-10T20:20:11.723674+00:00 19994330.291000008583 29000000.012000020593 27869999.958000000566 3968136.893999993801 60379.847369389 2024-03-10T20:20:12.715178+00:00 19994330.287999991328 28999999.991999980062 27869999.964999999851 3965290.007000029087 60379.847381042 2024-03-10T20:20:13.722057+00:00 19994330.294000029564 28999999.998000029474 27870000.028999980539 3968936.904999970924 60379.847392518 2024-03-10T20:20:14.713560+00:00 19994330.289999961853 29000000.021999958903 27869999.997000038624 3963891.110000013839 60379.847404177 2024-03-10T20:20:15.720935+00:00 19994330.291000008583 28999999.965000029653 27870000.006999969482 3967974.972000002861 60379.847415647 2024-03-10T20:20:16.711943+00:00 19994330.287999991328 29000000.028000000864 27869999.971000019461 3965052.013999938965 60379.847427307 2024-03-10T20:20:17.719318+00:00 19994330.289000030607 28999999.995999928564 27870000.032999988645 3966293.032000064850 60379.847438782 2024-03-10T20:20:18.710821+00:00 19994330.291000008583 28999999.981000069529 27869999.964999970049 3965249.039000033867 60379.847450436 2024-03-10T20:20:19.717700+00:00 19994330.291999939829 29000000.004999998957 27869999.967000011355 3967966.916999936104 60379.847461912 2024-03-10T20:20:20.709203+00:00 19994330.286000009626 29000000.021000031382 27870000.066000040621 3961537.004999995232 60379.847473565 2024-03-10T20:20:21.716082+00:00 19994330.294000029564 29000000.041999939829 27870000.004999998957 3969619.059000014793 60379.847485225 2024-03-10T20:20:22.723458+00:00 19994330.291000008583 28999999.919000029564 27869999.972999930382 3959959.143000007141 60379.847496701 2024-03-10T20:20:23.714961+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3962407.814000010025 60379.847508355 2024-03-10T20:20:24.721840+00:00 19994330.289999999106 29000000.013000011444 27870000.042999979109 3962662.947000027169 60379.847519830 2024-03-10T20:20:25.713343+00:00 19994330.289000000805 28999999.991999980062 27869999.944000009447 3961536.128000020981 60379.847531490 2024-03-10T20:20:26.720719+00:00 19994330.293000001460 29000000.024000048637 27870000.030000090599 3959447.883999944199 60379.847542960 2024-03-10T20:20:27.711726+00:00 19994330.287000000477 29000000.000999931246 27870000.057999968529 3969403.069000006188 60379.847554619 2024-03-10T20:20:28.719101+00:00 19994330.293000001460 28999999.978000041097 27869999.906999949366 3968367.049999951851 60379.847566089 2024-03-10T20:20:29.710108+00:00 19994330.290000010282 28999999.990000009537 27869999.967000011355 3968145.958999990951 60379.847577749 2024-03-10T20:20:30.717483+00:00 19994330.293999999762 29000000.008999940008 27870000.085000038147 3966705.922000051010 60379.847589219 2024-03-10T20:20:31.708490+00:00 19994330.287000000477 29000000.001999970526 27870000.018999930471 3967600.062999964226 60379.847600878 2024-03-10T20:20:32.715866+00:00 19994330.287000000477 28999999.988000039011 27869999.913000110537 3957877.981000065804 60379.847612532 2024-03-10T20:20:33.722745+00:00 19994330.289000000805 29000000.074000000954 27870000.080999970436 3967172.000000000000 60379.847624008 2024-03-10T20:20:34.714248+00:00 19994330.291000008583 28999999.934999991208 27869999.975000020117 3966650.047999978065 60379.847635661 2024-03-10T20:20:35.721127+00:00 19994330.292999979109 29000000.004999998957 27869999.952999949455 3964957.911000012886 60379.847647137 2024-03-10T20:20:36.712630+00:00 19994330.291000008583 29000000.006999999285 27870000.062999960035 3963348.060999989975 60379.847658796 2024-03-10T20:20:37.720006+00:00 19994330.288999971002 28999999.980999991298 27870000.001000050455 3964310.101999998093 60379.847670266 2024-03-10T20:20:38.711013+00:00 19994330.293000038713 29000000.022000011057 27869999.967000011355 3968127.858000040054 60379.847681920 2024-03-10T20:20:39.717892+00:00 19994330.288999971002 28999999.990000009537 27870000.016999959946 3964719.024999976158 60379.847693396 2024-03-10T20:20:40.709395+00:00 19994330.287000000477 28999999.991000000387 27870000.001999970526 3962599.042999982834 60379.847705055 2024-03-10T20:20:41.716770+00:00 19994330.292999979109 29000000.015999998897 27869999.955000039190 3964279.957000017166 60379.847716709 2024-03-10T20:20:42.723650+00:00 19994330.290000021458 29000000.020999971777 27870000.031000021845 3967587.985000013839 60379.847728184 2024-03-10T20:20:43.715153+00:00 19994330.287999991328 28999999.965000029653 27869999.993000000715 3966410.009999989998 60379.847739838 2024-03-10T20:20:44.722032+00:00 19994330.294000029564 29000000.016999959946 27870000.028000000864 3963319.968999981880 60379.847751314 2024-03-10T20:20:45.713535+00:00 19994330.288999971002 28999999.982000049204 27869999.967999991030 3966155.018999934196 60379.847762968 2024-03-10T20:20:46.720414+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3961427.035000085831 60379.847774443 2024-03-10T20:20:47.711918+00:00 19994330.290000021458 28999999.974999960512 27870000.004999998957 3964268.018000007141 60379.847786103 2024-03-10T20:20:48.719293+00:00 19994330.291000008583 29000000.021000031382 27869999.969999998808 3959575.031000018120 60379.847797573 2024-03-10T20:20:49.710300+00:00 19994330.288999971002 28999999.986999988556 27869999.997000008821 3963037.958999990951 60379.847809232 2024-03-10T20:20:50.717675+00:00 19994330.289000030607 29000000.010999981314 27870000.015999998897 3960419.011999965180 60379.847820702 2024-03-10T20:20:51.708682+00:00 19994330.292999979109 28999999.974999960512 27869999.976000010967 3959692.975000023842 60379.847832362 2024-03-10T20:20:52.716057+00:00 19994330.294000029564 29000000.025000099093 27870000.042999979109 3964654.024999976158 60379.847844015 2024-03-10T20:20:53.722937+00:00 19994330.287999991328 29000000.005999919027 27869999.981000009924 3960663.942000031006 60379.847855491 2024-03-10T20:20:54.714440+00:00 19994330.289000030607 28999999.989000078291 27869999.971999999136 3963511.059999942780 60379.847867151 2024-03-10T20:20:55.721815+00:00 19994330.287999991328 28999999.991999980062 27870000.056999981403 3966453.930999993812 60379.847878620 2024-03-10T20:20:56.712822+00:00 19994330.291999939829 29000000.019999980927 27869999.969000041485 3963848.994000076782 60379.847890280 2024-03-10T20:20:57.720197+00:00 19994330.289999961853 28999999.978999968618 27869999.997999969870 3965250.015999913216 60379.847901750 2024-03-10T20:20:58.711205+00:00 19994330.292000059038 29000000.036000009626 27869999.996999979019 3965123.019999980927 60379.847913410 2024-03-10T20:20:59.718580+00:00 19994330.289999961853 28999999.960000038147 27869999.981000009924 3957784.882000089157 60379.847924880 2024-03-10T20:21:00.709587+00:00 19994330.294000029564 29000000.026999950409 27870000.004000011832 3967439.111999989022 60379.847936539 2024-03-10T20:21:01.716962+00:00 19994330.289000030607 28999999.985000010580 27870000.035000029951 3961772.932999968994 60379.847948009 2024-03-10T20:21:02.707969+00:00 19994330.289000030607 28999999.998999949545 27869999.926999930292 3968373.049999951851 60379.847959668 2024-03-10T20:21:03.715345+00:00 19994330.287999991328 28999999.996000051498 27870000.078000068665 3967112.077000021935 60379.847971322 2024-03-10T20:21:04.722224+00:00 19994330.289999961853 29000000.006999969482 27870000.011999960989 3961197.985000013839 60379.847982798 2024-03-10T20:21:05.713727+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3963222.976999998093 60379.847994457 2024-03-10T20:21:06.721102+00:00 19994330.292999979109 29000000.013000011444 27869999.975000020117 3964304.011999965180 60379.848005927 2024-03-10T20:21:07.712109+00:00 19994330.291999939829 28999999.983000040054 27869999.987999919802 3965267.942000031006 60379.848017586 2024-03-10T20:21:08.719484+00:00 19994330.287999991328 29000000.000000000000 27869999.992000099272 3964306.075999975204 60379.848029062 2024-03-10T20:21:09.710988+00:00 19994330.291000008583 29000000.003999948502 27870000.028999920934 3968865.980000019073 60379.848040716 2024-03-10T20:21:10.717867+00:00 19994330.287999991328 29000000.017000000924 27870000.022000070661 3965378.042000054847 60379.848052192 2024-03-10T20:21:11.709370+00:00 19994330.291000008583 28999999.969999998808 27869999.957999940962 3963440.967999935150 60379.848063846 2024-03-10T20:21:12.716250+00:00 19994330.290000081062 29000000.014000009745 27870000.014000058174 3966368.937000035774 60379.848075321 2024-03-10T20:21:13.707753+00:00 19994330.289999961853 28999999.988999988884 27869999.986999988556 3964795.098000050057 60379.848086975 2024-03-10T20:21:14.714632+00:00 19994330.291000008583 28999999.977000009269 27869999.962999939919 3963585.921000003815 60379.848098634 2024-03-10T20:21:15.722007+00:00 19994330.289000030607 29000000.017999980599 27870000.052000049502 3964513.033999919891 60379.848110104 2024-03-10T20:21:16.713014+00:00 19994330.291999939829 29000000.008000019938 27870000.016000028700 3965468.978000044823 60379.848121764 2024-03-10T20:21:17.720389+00:00 19994330.289999999106 29000000.018000010401 27869999.987999919802 3964993.018000007141 60379.848133234 2024-03-10T20:21:18.711397+00:00 19994330.291000001132 28999999.981999989599 27869999.990000009537 3963442.947999954224 60379.848144893 2024-03-10T20:21:19.718772+00:00 19994330.287000000477 28999999.992999970913 27870000.006999969482 3967750.083999990951 60379.848156369 2024-03-10T20:21:20.710275+00:00 19994330.291999999434 29000000.024000048637 27870000.003000020981 3968124.990000010002 60379.848168022 2024-03-10T20:21:21.717154+00:00 19994330.290000010282 29000000.014999989420 27870000.008000001311 3969240.957000017166 60379.848179498 2024-03-10T20:21:22.708657+00:00 19994330.288999989629 28999999.954999979585 27869999.971999999136 3967265.032999991905 60379.848191152 2024-03-10T20:21:23.715537+00:00 19994330.295000020415 29000000.034000039101 27870000.021000009030 3965040.057999968994 60379.848202812 2024-03-10T20:21:24.722912+00:00 19994330.287999991328 28999999.966999951750 27870000.017999991775 3966994.888000010978 60379.848214287 2024-03-10T20:21:25.714414+00:00 19994330.291000008583 29000000.029000040144 27869999.986000001431 3966299.085000038147 60379.848225941 2024-03-10T20:21:26.721294+00:00 19994330.287000000477 29000000.001999970526 27870000.006000008434 3965020.906000018120 60379.848237411 2024-03-10T20:21:27.712301+00:00 19994330.290999978781 28999999.984000030905 27869999.984000001103 3964733.060999989975 60379.848249070 2024-03-10T20:21:28.719677+00:00 19994330.292000029236 29000000.006999969482 27870000.041999999434 3966325.976999998093 60379.848260546 2024-03-10T20:21:29.711180+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3961287.853999971878 60379.848272200 2024-03-10T20:21:30.718059+00:00 19994330.291999999434 28999999.996999979019 27869999.968000020832 3967802.177000045776 60379.848283675 2024-03-10T20:21:31.709562+00:00 19994330.291999999434 28999999.962000008672 27869999.969999969006 3963438.038999915123 60379.848295335 2024-03-10T20:21:32.716937+00:00 19994330.288999971002 29000000.037999991328 27870000.031000021845 3965166.919000030030 60379.848306805 2024-03-10T20:21:33.707945+00:00 19994330.289000030607 28999999.981000069529 27870000.001999970526 3961223.054000020027 60379.848318464 2024-03-10T20:21:34.715320+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3963542.935999989975 60379.848330118 2024-03-10T20:21:35.722199+00:00 19994330.293000038713 29000000.011999960989 27869999.963999990374 3965412.995000004768 60379.848341594 2024-03-10T20:21:36.713702+00:00 19994330.289999961853 29000000.008999940008 27870000.038999971002 3960523.998999952804 60379.848353248 2024-03-10T20:21:37.720581+00:00 19994330.290000021458 29000000.018000010401 27869999.991000000387 3963838.014000058174 60379.848364723 2024-03-10T20:21:38.712084+00:00 19994330.292999979109 28999999.967000011355 27869999.991000000387 3969552.065999985207 60379.848376383 2024-03-10T20:21:39.719460+00:00 19994330.290000021458 29000000.019000049680 27869999.971000019461 3963040.919999957085 60379.848387853 2024-03-10T20:21:40.710468+00:00 19994330.290000021458 28999999.977999929339 27869999.997000038624 3960007.983000040054 60379.848399512 2024-03-10T20:21:41.717842+00:00 19994330.285999950022 29000000.016000028700 27870000.024999979883 3959690.978999971878 60379.848410982 2024-03-10T20:21:42.708849+00:00 19994330.291000068188 28999999.950999978930 27869999.983000040054 3963726.035000085831 60379.848422641 2024-03-10T20:21:43.716225+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3964800.050999999046 60379.848434112 2024-03-10T20:21:44.707232+00:00 19994330.289999961853 29000000.000000000000 27870000.030999898911 3964467.893000007141 60379.848445771 2024-03-10T20:21:45.714607+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3965999.158999919891 60379.848457424 2024-03-10T20:21:46.721486+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3961575.976000071038 60379.848468900 2024-03-10T20:21:47.712989+00:00 19994330.291000008583 28999999.978999998420 27869999.978000041097 3967457.890999913216 60379.848480560 2024-03-10T20:21:48.720364+00:00 19994330.287000060081 28999999.999000001699 27869999.998999949545 3964050.043000102043 60379.848492030 2024-03-10T20:21:49.711372+00:00 19994330.289999961853 29000000.032999999821 27870000.003999948502 3964236.002999901772 60379.848503689 2024-03-10T20:21:50.718747+00:00 19994330.289000030607 28999999.996999990195 27870000.029000040144 3969652.928000092972 60379.848515165 2024-03-10T20:21:51.710250+00:00 19994330.291000008583 29000000.019000008702 27869999.996000051498 3964873.098999977112 60379.848526819 2024-03-10T20:21:52.717129+00:00 19994330.289999961853 28999999.993000000715 27869999.985000010580 3964149.940999985207 60379.848538294 2024-03-10T20:21:53.708633+00:00 19994330.291000008583 28999999.965999990702 27870000.000000000000 3963798.019999980927 60379.848549954 2024-03-10T20:21:54.716008+00:00 19994330.291000008583 29000000.006000008434 27869999.995999928564 3964196.970000029076 60379.848561424 2024-03-10T20:21:55.707015+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3960397.074000000954 60379.848573083 2024-03-10T20:21:56.714389+00:00 19994330.289000030607 29000000.030999988317 27869999.995999928564 3960689.940999985207 60379.848584737 2024-03-10T20:21:57.721269+00:00 19994330.291999939829 28999999.977000001818 27870000.015000101179 3962541.983999968041 60379.848596212 2024-03-10T20:21:58.712772+00:00 19994330.291000008583 29000000.007000029087 27869999.981999989599 3963249.013000010978 60379.848607866 2024-03-10T20:21:59.719652+00:00 19994330.285000089556 29000000.001999970526 27870000.001999970526 3960141.103999971878 60379.848619342 2024-03-10T20:22:00.711155+00:00 19994330.291999939829 28999999.979000028223 27869999.980999998748 3959401.925000071991 60379.848630995 2024-03-10T20:22:01.718034+00:00 19994330.296000000089 29000000.028000000864 27870000.007999990135 3964080.023000001907 60379.848642471 2024-03-10T20:22:02.709537+00:00 19994330.287999991328 28999999.969999969006 27869999.991000011563 3966132.047999978065 60379.848654131 2024-03-10T20:22:03.716913+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3967502.955999969970 60379.848665601 2024-03-10T20:22:04.707920+00:00 19994330.289000030607 28999999.991999980062 27870000.016999989748 3964089.036000012886 60379.848677260 2024-03-10T20:22:05.715295+00:00 19994330.286999940872 28999999.987999979407 27870000.013999998569 3964438.917000054847 60379.848688914 2024-03-10T20:22:06.722174+00:00 19994330.291000008583 29000000.030000090599 27869999.997999999672 3964896.004999995232 60379.848700390 2024-03-10T20:22:07.713677+00:00 19994330.289000030607 28999999.989999890327 27869999.968000020832 3965418.039999961853 60379.848712049 2024-03-10T20:22:08.721053+00:00 19994330.294000029564 28999999.975000020117 27869999.979999959469 3961616.052000045776 60379.848723519 2024-03-10T20:22:09.712060+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3964576.904999970924 60379.848735179 2024-03-10T20:22:10.719434+00:00 19994330.289999999106 29000000.014999989420 27870000.037999991328 3962430.916000009049 60379.848746649 2024-03-10T20:22:11.710442+00:00 19994330.291999999434 28999999.968000050634 27869999.944999989122 3967198.077000021935 60379.848758308 2024-03-10T20:22:12.717817+00:00 19994330.285000000149 29000000.028000000864 27870000.034000039101 3965780.020999907982 60379.848769784 2024-03-10T20:22:13.709320+00:00 19994330.291000001132 29000000.004999998957 27870000.010999981314 3968764.940000057220 60379.848781438 2024-03-10T20:22:14.716200+00:00 19994330.290000010282 29000000.016000028700 27870000.008000019938 3964179.113999962807 60379.848792913 2024-03-10T20:22:15.707703+00:00 19994330.291999999434 28999999.973999980837 27869999.996999979019 3963922.929000020027 60379.848804567 2024-03-10T20:22:16.714582+00:00 19994330.290999989957 28999999.978000041097 27869999.953000009060 3965997.976999998093 60379.848816226 2024-03-10T20:22:17.721957+00:00 19994330.289999991655 29000000.012999888510 27870000.003000020981 3963318.003000020981 60379.848827696 2024-03-10T20:22:18.712964+00:00 19994330.292000029236 28999999.999000068754 27870000.031000021845 3964159.993999958038 60379.848839356 2024-03-10T20:22:19.720339+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3961794.003000020981 60379.848850826 2024-03-10T20:22:20.711347+00:00 19994330.287999991328 29000000.006999969482 27870000.036999940872 3965488.146000028122 60379.848862485 2024-03-10T20:22:21.718722+00:00 19994330.289000000805 29000000.024999979883 27869999.932000041008 3968701.857999920845 60379.848873955 2024-03-10T20:22:22.709729+00:00 19994330.293000008911 28999999.978000041097 27869999.991999980062 3966598.146000028122 60379.848885614 2024-03-10T20:22:23.717104+00:00 19994330.290000021458 29000000.025999899954 27870000.032999988645 3965142.932000041008 60379.848897085 2024-03-10T20:22:24.708111+00:00 19994330.289999961853 28999999.975000001490 27869999.973999980837 3968433.995999931823 60379.848908744 2024-03-10T20:22:25.715487+00:00 19994330.291999999434 29000000.010000001639 27870000.022000070661 3963091.930999993812 60379.848920220 2024-03-10T20:22:26.706990+00:00 19994330.289000030607 28999999.974000010639 27869999.953999999911 3963396.081000090111 60379.848931873 2024-03-10T20:22:27.713869+00:00 19994330.289999961853 28999999.999000001699 27870000.015999909490 3965799.878999948967 60379.848943533 2024-03-10T20:22:28.721244+00:00 19994330.291000008583 29000000.045000001788 27870000.021000031382 3963121.097000002861 60379.848955003 2024-03-10T20:22:29.712251+00:00 19994330.291000008583 28999999.970999989659 27869999.980000019073 3969036.999000072014 60379.848966662 2024-03-10T20:22:30.719627+00:00 19994330.288999971002 29000000.013000011444 27870000.029000040144 3967049.962999939919 60379.848978138 2024-03-10T20:22:31.711129+00:00 19994330.290000021458 28999999.995999988168 27869999.974999900907 3965649.970999956131 60379.848989792 2024-03-10T20:22:32.718009+00:00 19994330.291000008583 28999999.969000011683 27869999.932000041008 3965563.038000001106 60379.849001267 2024-03-10T20:22:33.709512+00:00 19994330.293999969959 29000000.067000001669 27870000.072999950498 3965913.062999999151 60379.849012921 2024-03-10T20:22:34.716392+00:00 19994330.289000030607 28999999.958999991417 27870000.040000081062 3968005.919000000227 60379.849024397 2024-03-10T20:22:35.707895+00:00 19994330.290000021458 28999999.996999979019 27869999.951999899000 3968532.023000001907 60379.849036050 2024-03-10T20:22:36.714774+00:00 19994330.288999971002 29000000.015000049025 27870000.021000031382 3963692.984999998938 60379.849047705 2024-03-10T20:22:37.721653+00:00 19994330.287999991328 28999999.982999980450 27870000.012000080198 3966128.895999997854 60379.849059180 2024-03-10T20:22:38.713156+00:00 19994330.291000008583 29000000.008999999613 27869999.999000001699 3964552.097000002861 60379.849070840 2024-03-10T20:22:39.720531+00:00 19994330.292000059038 29000000.028999980539 27870000.004000000656 3968255.061999998987 60379.849082310 2024-03-10T20:22:40.711539+00:00 19994330.291999939829 28999999.970000028610 27870000.004000011832 3964474.002999999095 60379.849093969 2024-03-10T20:22:41.718915+00:00 19994330.289000030607 28999999.988999959081 27869999.928999990225 3972172.892000005115 60379.849105439 2024-03-10T20:22:42.709921+00:00 19994330.289999961853 29000000.011000040919 27870000.075999990106 3966425.000000000000 60379.849117098 2024-03-10T20:22:43.717296+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3966477.059999994934 60379.849128574 2024-03-10T20:22:44.708799+00:00 19994330.294000029564 29000000.005999919027 27870000.018000010401 3965657.069999999832 60379.849140228 2024-03-10T20:22:45.715679+00:00 19994330.287999991328 28999999.975000020117 27869999.988999988884 3966811.930000000168 60379.849151704 2024-03-10T20:22:46.707182+00:00 19994330.291000008583 28999999.995000001043 27869999.988999988884 3963683.013000003994 60379.849163357 2024-03-10T20:22:47.714061+00:00 19994330.291000008583 29000000.009000059217 27869999.980999980122 3970812.916999996174 60379.849175016 2024-03-10T20:22:48.721436+00:00 19994330.291000008583 29000000.010999921709 27870000.004000011832 3970731.101000003982 60379.849186492 2024-03-10T20:22:49.712939+00:00 19994330.289999961853 28999999.995000001043 27870000.020000040531 3963292.973000004888 60379.849198146 2024-03-10T20:22:50.719818+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3965001.033999993932 60379.849209622 2024-03-10T20:22:51.711322+00:00 19994330.289999961853 28999999.971000079066 27869999.983999971300 3967676.103000000119 60379.849221276 2024-03-10T20:22:52.718202+00:00 19994330.287999991328 29000000.050999999046 27870000.028000000864 3965626.885999992024 60379.849232751 2024-03-10T20:22:53.709704+00:00 19994330.292000059038 28999999.985999941826 27869999.984000030905 3965432.999000012875 60379.849244411 2024-03-10T20:22:54.717079+00:00 19994330.289999961853 28999999.986000061035 27870000.004999998957 3963427.954999998212 60379.849255881 2024-03-10T20:22:55.708087+00:00 19994330.291000008583 29000000.008999940008 27870000.033999979496 3969419.021999999881 60379.849267540 2024-03-10T20:22:56.715462+00:00 19994330.294000029564 29000000.018000010401 27869999.992000039667 3962747.958999990951 60379.849279010 2024-03-10T20:22:57.706469+00:00 19994330.287999991328 28999999.970000028610 27869999.914999961853 3966622.111000000965 60379.849290669 2024-03-10T20:22:58.713844+00:00 19994330.289999961853 29000000.031999949366 27870000.042999979109 3967698.024000003934 60379.849302323 2024-03-10T20:22:59.720723+00:00 19994330.289000030607 28999999.976000070572 27870000.013000011444 3967275.906000003219 60379.849313799 2024-03-10T20:23:00.712227+00:00 19994330.289999961853 29000000.006999969482 27870000.016000028700 3963379.072999998927 60379.849325452 2024-03-10T20:23:01.719106+00:00 19994330.289999961853 28999999.964000001550 27869999.940999981016 3963679.925999999046 60379.849336928 2024-03-10T20:23:02.710608+00:00 19994330.287000060081 29000000.037999998778 27870000.029000040144 3963908.927000001073 60379.849348582 2024-03-10T20:23:03.717488+00:00 19994330.299999948591 28999999.988000009209 27869999.986999988556 3969661.037000000011 60379.849360058 2024-03-10T20:23:04.708991+00:00 19994330.287000000477 28999999.980999991298 27870000.014999989420 3967047.008000000846 60379.849371717 2024-03-10T20:23:05.716366+00:00 19994330.287000000477 28999999.988999988884 27869999.967000011355 3968772.097999989986 60379.849383187 2024-03-10T20:23:06.707374+00:00 19994330.293000008911 29000000.038000021130 27870000.026000019163 3964600.001000016928 60379.849394847 2024-03-10T20:23:07.714749+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3967575.878999977838 60379.849406317 2024-03-10T20:23:08.705756+00:00 19994330.289000000805 29000000.018999990076 27869999.967999938875 3966180.054000020027 60379.849417976 2024-03-10T20:23:09.713131+00:00 19994330.291000008583 29000000.008999999613 27870000.030000090599 3968123.998999983072 60379.849429630 2024-03-10T20:23:10.720011+00:00 19994330.291999999434 29000000.002999991179 27870000.025999899954 3963612.995999991894 60379.849441105 2024-03-10T20:23:11.711514+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3967612.029000014067 60379.849452759 2024-03-10T20:23:12.718394+00:00 19994330.289999991655 29000000.018999990076 27870000.011000040919 3963669.103000015020 60379.849464235 2024-03-10T20:23:13.709896+00:00 19994330.291999999434 28999999.980000019073 27869999.968999978155 3968245.940999985207 60379.849475889 2024-03-10T20:23:14.716775+00:00 19994330.287999991328 29000000.032000008970 27870000.042999979109 3958755.923999994993 60379.849487364 2024-03-10T20:23:15.708279+00:00 19994330.289000000805 29000000.005999978632 27869999.986000061035 3960774.971000016201 60379.849499024 2024-03-10T20:23:16.715654+00:00 19994330.289999991655 28999999.963999990374 27869999.981999989599 3964592.054999976885 60379.849510494 2024-03-10T20:23:17.706661+00:00 19994330.291000008583 29000000.015000049025 27870000.000000000000 3966616.998000026215 60379.849522153 2024-03-10T20:23:18.714036+00:00 19994330.289000030607 29000000.021999958903 27870000.043000008911 3966773.996999979019 60379.849533807 2024-03-10T20:23:19.720915+00:00 19994330.292999979109 28999999.969999969006 27869999.993999999017 3964503.000000000000 60379.849545283 2024-03-10T20:23:20.712418+00:00 19994330.292999979109 29000000.008000019938 27869999.958999991417 3966767.055999993812 60379.849556936 2024-03-10T20:23:21.719298+00:00 19994330.287999991328 28999999.999000068754 27869999.999000009149 3967656.981000006199 60379.849568412 2024-03-10T20:23:22.710801+00:00 19994330.288000050932 28999999.988999959081 27870000.010999981314 3968046.936000018846 60379.849580071 2024-03-10T20:23:23.718176+00:00 19994330.289999961853 29000000.006000038236 27869999.955000009388 3960615.023999989033 60379.849591542 2024-03-10T20:23:24.709183+00:00 19994330.291000008583 28999999.992999911308 27870000.050999999046 3966734.041000009049 60379.849603201 2024-03-10T20:23:25.716559+00:00 19994330.287000000477 29000000.022999998182 27870000.017999980599 3969473.023000001907 60379.849614671 2024-03-10T20:23:26.707566+00:00 19994330.296000000089 28999999.969000101089 27869999.983000040054 3960870.864999980200 60379.849626330 2024-03-10T20:23:27.714941+00:00 19994330.291000008583 28999999.998999949545 27869999.982999980450 3964697.060000001919 60379.849637800 2024-03-10T20:23:28.705948+00:00 19994330.289999961853 29000000.006999969482 27869999.971999999136 3967297.974000006914 60379.849649460 2024-03-10T20:23:29.713323+00:00 19994330.291000008583 29000000.006999969482 27870000.030000030994 3966618.097999989986 60379.849661114 2024-03-10T20:23:30.720203+00:00 19994330.285000029951 28999999.983000040054 27870000.014999989420 3964954.930000007153 60379.849672589 2024-03-10T20:23:31.711706+00:00 19994330.291000008583 29000000.024000048637 27869999.971999999136 3965571.965999991167 60379.849684243 2024-03-10T20:23:32.718585+00:00 19994330.291000008583 28999999.995999928564 27870000.029999971390 3969196.059000014793 60379.849695719 2024-03-10T20:23:33.710088+00:00 19994330.289999961853 28999999.996999979019 27869999.953000009060 3966165.912000000011 60379.849707378 2024-03-10T20:23:34.717463+00:00 19994330.291000008583 28999999.985000010580 27869999.987999979407 3966554.078000009060 60379.849718848 2024-03-10T20:23:35.708470+00:00 19994330.294999960810 28999999.991000059992 27870000.036000009626 3968794.956999986898 60379.849730507 2024-03-10T20:23:36.715846+00:00 19994330.286000009626 29000000.029999971390 27870000.011000040919 3970552.090999991167 60379.849741978 2024-03-10T20:23:37.706853+00:00 19994330.290000081062 28999999.988000039011 27870000.003000020981 3965247.883000016212 60379.849753637 2024-03-10T20:23:38.714228+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3966569.037000000011 60379.849765107 2024-03-10T20:23:39.705235+00:00 19994330.289999961853 29000000.010000001639 27870000.003999948502 3973301.060999989975 60379.849776766 2024-03-10T20:23:40.712611+00:00 19994330.289999961853 28999999.991000000387 27869999.971999999136 3966903.929000020027 60379.849788425 2024-03-10T20:23:41.719986+00:00 19994330.294000029564 29000000.013000000268 27870000.042999979109 3968671.083999990951 60379.849799896 2024-03-10T20:23:42.710993+00:00 19994330.289999961853 29000000.015999998897 27869999.999000068754 3966235.988999962807 60379.849811555 2024-03-10T20:23:43.718368+00:00 19994330.292000059038 29000000.000999990851 27870000.031000021845 3967078.021000028122 60379.849823025 2024-03-10T20:23:44.709375+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3970308.885999978054 60379.849834685 2024-03-10T20:23:45.716750+00:00 19994330.286999940872 29000000.024000018835 27870000.046000000089 3968901.052000045776 60379.849846161 2024-03-10T20:23:46.708254+00:00 19994330.292000059038 28999999.950999978930 27869999.942999958992 3966033.975999950897 60379.849857820 2024-03-10T20:23:47.715629+00:00 19994330.287999991328 29000000.011999990791 27870000.006999969482 3965420.042000054847 60379.849869290 2024-03-10T20:23:48.706636+00:00 19994330.291999939829 28999999.992000039667 27870000.009000059217 3969997.867999970913 60379.849880944 2024-03-10T20:23:49.713515+00:00 19994330.291000008583 29000000.026999950409 27869999.998999949545 3966081.193000019062 60379.849892419 2024-03-10T20:23:50.705018+00:00 19994330.290000081062 28999999.967999991030 27870000.009000059217 3969059.953000009060 60379.849904073 2024-03-10T20:23:51.711897+00:00 19994330.291999939829 29000000.013000011444 27869999.977000001818 3963299.968999981880 60379.849915732 2024-03-10T20:23:52.719273+00:00 19994330.287999991328 28999999.984000030905 27870000.034999970347 3969801.943000019062 60379.849927202 2024-03-10T20:23:53.710280+00:00 19994330.290000081062 28999999.999000009149 27869999.967999938875 3963423.021999955177 60379.849938862 2024-03-10T20:23:54.717655+00:00 19994330.287999991328 29000000.032000008970 27870000.007000088692 3963902.985000013839 60379.849950337 2024-03-10T20:23:55.709158+00:00 19994330.292999979109 28999999.937999960035 27870000.000000000000 3967436.030000030994 60379.849961991 2024-03-10T20:23:56.716038+00:00 19994330.287999991328 29000000.059000018984 27870000.008000001311 3964143.015999972820 60379.849973467 2024-03-10T20:23:57.707540+00:00 19994330.292999979109 28999999.986999988556 27869999.993000000715 3964907.080999969970 60379.849985121 2024-03-10T20:23:58.714420+00:00 19994330.289000000805 28999999.991000059992 27869999.986000001431 3971801.021000028122 60379.849996597 2024-03-10T20:23:59.705923+00:00 19994330.291000001132 29000000.017999891192 27870000.037999991328 3962170.921999990940 60379.850008256 2024-03-10T20:24:00.713298+00:00 19994330.289999999106 29000000.012000080198 27869999.964000020176 3966534.128000020981 60379.850019909 2024-03-10T20:24:01.720178+00:00 19994330.287999998778 29000000.029999971390 27870000.046999990940 3963636.880999981891 60379.850031380 2024-03-10T20:24:02.711185+00:00 19994330.291999999434 28999999.957000020891 27869999.969000011683 3968058.996999979019 60379.850043039 2024-03-10T20:24:03.718560+00:00 19994330.290000010282 28999999.990000009537 27869999.975999981165 3968770.912000000011 60379.850054515 2024-03-10T20:24:04.710063+00:00 19994330.289999991655 28999999.998999949545 27870000.021000031382 3967999.104000031948 60379.850066168 2024-03-10T20:24:05.716942+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3968130.004999995232 60379.850077644 2024-03-10T20:24:06.708445+00:00 19994330.292000029236 29000000.012000080198 27870000.018000010401 3965318.915000020992 60379.850089298 2024-03-10T20:24:07.715325+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3963450.095999956131 60379.850100768 2024-03-10T20:24:08.706332+00:00 19994330.289999991655 29000000.006999969482 27869999.983000040054 3965389.984000027180 60379.850112427 2024-03-10T20:24:09.713707+00:00 19994330.288000021130 28999999.971999999136 27869999.969999969006 3966171.038999975193 60379.850123897 2024-03-10T20:24:10.704714+00:00 19994330.289999961853 29000000.021999958903 27870000.030000030994 3961593.924000024796 60379.850135556 2024-03-10T20:24:11.712089+00:00 19994330.290000021458 28999999.971999999136 27869999.991999980062 3963484.973999977112 60379.850147216 2024-03-10T20:24:12.719464+00:00 19994330.291999999434 28999999.989000078291 27870000.012000020593 3967354.984000027180 60379.850158686 2024-03-10T20:24:13.710472+00:00 19994330.291999999434 29000000.017999891192 27870000.021999958903 3963570.962999999989 60379.850170346 2024-03-10T20:24:14.717847+00:00 19994330.291000008583 29000000.005000110716 27869999.969999969006 3966388.023999989033 60379.850181815 2024-03-10T20:24:15.708854+00:00 19994330.287999991328 28999999.982000000775 27869999.976000070572 3968095.060999989975 60379.850193475 2024-03-10T20:24:16.716229+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3962547.017000020016 60379.850204945 2024-03-10T20:24:17.707237+00:00 19994330.287999991328 29000000.021000001580 27869999.967000011355 3964675.024999976158 60379.850216604 2024-03-10T20:24:18.714612+00:00 19994330.291000008583 28999999.969999998808 27869999.983999971300 3969678.879000008106 60379.850228074 2024-03-10T20:24:19.705619+00:00 19994330.290000021458 29000000.044000010937 27870000.041000008583 3961914.060000001919 60379.850239734 2024-03-10T20:24:20.712994+00:00 19994330.288999971002 28999999.958000000566 27869999.973000049591 3966105.044000030030 60379.850251387 2024-03-10T20:24:21.719874+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3969903.942999958992 60379.850262863 2024-03-10T20:24:22.711377+00:00 19994330.293000038713 29000000.035999979824 27870000.004999998957 3969915.050000011921 60379.850274523 2024-03-10T20:24:23.718753+00:00 19994330.288999971002 28999999.993999991566 27869999.987999919802 3967846.019999980927 60379.850285992 2024-03-10T20:24:24.709759+00:00 19994330.291000008583 28999999.981000009924 27870000.008000019938 3966668.981000006199 60379.850297652 2024-03-10T20:24:25.717134+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3965574.035000026226 60379.850309122 2024-03-10T20:24:26.708141+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3967100.881999969017 60379.850320782 2024-03-10T20:24:27.715516+00:00 19994330.291999939829 29000000.012000020593 27869999.942999958992 3964907.121000051033 60379.850332251 2024-03-10T20:24:28.706524+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3966445.929999948014 60379.850343911 2024-03-10T20:24:29.713899+00:00 19994330.294999960810 28999999.991999980062 27870000.014999989420 3965168.969000041019 60379.850355387 2024-03-10T20:24:30.705402+00:00 19994330.291000008583 28999999.992999970913 27870000.001000050455 3963498.044999957085 60379.850367040 2024-03-10T20:24:31.712281+00:00 19994330.287000060081 29000000.034000039101 27869999.992999911308 3966886.960000038147 60379.850378700 2024-03-10T20:24:32.719657+00:00 19994330.286999940872 28999999.969999969006 27870000.046000000089 3970959.022000014782 60379.850390170 2024-03-10T20:24:33.710664+00:00 19994330.292000059038 29000000.003000020981 27869999.967000011355 3967097.052999972831 60379.850401829 2024-03-10T20:24:34.718039+00:00 19994330.287999991328 29000000.022999998182 27869999.989000000060 3963829.994000018109 60379.850413305 2024-03-10T20:24:35.709542+00:00 19994330.294000029564 28999999.975000020117 27869999.975000001490 3968328.962999999989 60379.850424958 2024-03-10T20:24:36.716421+00:00 19994330.291000008583 29000000.015999909490 27870000.035999998450 3958458.041000009049 60379.850436434 2024-03-10T20:24:37.707924+00:00 19994330.291999939829 28999999.971000079066 27869999.945000011474 3967750.954999982845 60379.850448088 2024-03-10T20:24:38.714804+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3962601.085999966133 60379.850459564 2024-03-10T20:24:39.706307+00:00 19994330.291000008583 29000000.029999971390 27869999.958999991417 3963161.931000053883 60379.850471223 2024-03-10T20:24:40.713682+00:00 19994330.287000060081 28999999.976000070572 27870000.041000008583 3967025.041999996174 60379.850482693 2024-03-10T20:24:41.704688+00:00 19994330.291000008583 29000000.009999990463 27870000.017999980599 3963128.987999976147 60379.850494353 2024-03-10T20:24:42.712065+00:00 19994330.289999961853 29000000.014999989420 27870000.015000019222 3964462.926999986172 60379.850506006 2024-03-10T20:24:43.718944+00:00 19994330.291999939829 28999999.970999959856 27869999.995000001043 3963704.993000030983 60379.850517482 2024-03-10T20:24:44.710447+00:00 19994330.291000008583 29000000.019999980927 27870000.010999981314 3965970.057999968994 60379.850529136 2024-03-10T20:24:45.717326+00:00 19994330.292000059038 29000000.007000088692 27869999.981000009924 3966564.002000033855 60379.850540611 2024-03-10T20:24:46.708829+00:00 19994330.287999991328 28999999.967999938875 27869999.970000028610 3965368.949000000954 60379.850552265 2024-03-10T20:24:47.715709+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3962633.980000019073 60379.850563741 2024-03-10T20:24:48.707212+00:00 19994330.289999961853 28999999.968000050634 27869999.990000009537 3967216.069000006188 60379.850575401 2024-03-10T20:24:49.714587+00:00 19994330.290000081062 29000000.029000040144 27869999.967000011355 3964192.006999969017 60379.850586870 2024-03-10T20:24:50.705594+00:00 19994330.291999939829 28999999.960999969393 27870000.012999951839 3964897.950999975204 60379.850598530 2024-03-10T20:24:51.712969+00:00 19994330.291999999434 29000000.003000020981 27869999.975000020117 3965195.026000022888 60379.850610000 2024-03-10T20:24:52.703977+00:00 19994330.287999998778 29000000.046000000089 27870000.033999979496 3965823.016999959946 60379.850621659 2024-03-10T20:24:53.711352+00:00 19994330.293000008911 28999999.989000000060 27870000.075000051409 3965956.011000037193 60379.850633313 2024-03-10T20:24:54.718231+00:00 19994330.287000000477 28999999.956999998540 27869999.889999989420 3966117.888999938965 60379.850644789 2024-03-10T20:24:55.709734+00:00 19994330.293000001460 29000000.052999999374 27870000.057000041008 3964476.996000051033 60379.850656442 2024-03-10T20:24:56.716613+00:00 19994330.285000000149 28999999.978999990970 27869999.974999900907 3963647.105999947060 60379.850667918 2024-03-10T20:24:57.708116+00:00 19994330.293000008911 28999999.977000001818 27870000.045000080019 3962319.020000100136 60379.850679577 2024-03-10T20:24:58.715492+00:00 19994330.287000000477 28999999.988000009209 27869999.916999939829 3964248.922999978065 60379.850691047 2024-03-10T20:24:59.706499+00:00 19994330.293999999762 29000000.006999999285 27870000.018000010401 3964443.023000001907 60379.850702707 2024-03-10T20:25:00.713874+00:00 19994330.293999999762 29000000.032999988645 27870000.018000010401 3964357.054999948014 60379.850714177 2024-03-10T20:25:01.704881+00:00 19994330.289999991655 28999999.992000009865 27869999.999000068754 3961927.008000016212 60379.850725836 2024-03-10T20:25:02.712257+00:00 19994330.287000000477 29000000.000000000000 27870000.038999918848 3967751.924999951851 60379.850737490 2024-03-10T20:25:03.719136+00:00 19994330.287999991328 29000000.010999981314 27869999.962000008672 3968777.002000092994 60379.850748966 2024-03-10T20:25:04.710639+00:00 19994330.291999999434 28999999.969000041485 27870000.027000069618 3960581.958999990951 60379.850760619 2024-03-10T20:25:05.717518+00:00 19994330.289000030607 29000000.022999998182 27869999.961999889463 3964101.070999979973 60379.850772095 2024-03-10T20:25:06.709021+00:00 19994330.291999999434 28999999.981999989599 27870000.015000101179 3966173.023000001907 60379.850783755 2024-03-10T20:25:07.716396+00:00 19994330.296000000089 29000000.006999969482 27870000.005999919027 3961892.980000019073 60379.850795224 2024-03-10T20:25:08.707404+00:00 19994330.284999970347 29000000.013000011444 27870000.013000011444 3967430.934000014793 60379.850806884 2024-03-10T20:25:09.714779+00:00 19994330.291000008583 28999999.994000021368 27869999.991000059992 3966595.108999968041 60379.850818354 2024-03-10T20:25:10.705786+00:00 19994330.291000008583 28999999.993999961764 27870000.003999948502 3963091.983999968041 60379.850830013 2024-03-10T20:25:11.713161+00:00 19994330.287000000477 28999999.999000068754 27869999.953999999911 3967073.011999965180 60379.850841484 2024-03-10T20:25:12.704168+00:00 19994330.288999971002 29000000.000000000000 27870000.043999999762 3961925.921000003815 60379.850853143 2024-03-10T20:25:13.711544+00:00 19994330.291999999434 28999999.944000009447 27869999.938000001013 3958020.047000051010 60379.850864796 2024-03-10T20:25:14.718423+00:00 19994330.293000038713 29000000.060999989510 27870000.092999998480 3962471.947000027169 60379.850876272 2024-03-10T20:25:15.709926+00:00 19994330.291000008583 28999999.980999950320 27869999.943999990821 3963663.963999987114 60379.850887926 2024-03-10T20:25:16.716805+00:00 19994330.288999971002 29000000.041000008583 27870000.037999998778 3962644.103999971878 60379.850899402 2024-03-10T20:25:17.708309+00:00 19994330.288999971002 28999999.988999959081 27870000.009999990463 3971775.861000061035 60379.850911061 2024-03-10T20:25:18.715684+00:00 19994330.289000030607 28999999.981999989599 27869999.945000018924 3967555.107999920845 60379.850922531 2024-03-10T20:25:19.706691+00:00 19994330.291000008583 29000000.007000088692 27870000.023999989033 3964252.009999989998 60379.850934191 2024-03-10T20:25:20.714066+00:00 19994330.289000030607 28999999.986999988556 27870000.007999990135 3962274.090000032913 60379.850945661 2024-03-10T20:25:21.705073+00:00 19994330.293999910355 29000000.003999948502 27869999.962000038475 3964331.886000037193 60379.850957320 2024-03-10T20:25:22.712448+00:00 19994330.289000030607 29000000.006999969482 27870000.016999959946 3965464.070999979973 60379.850968790 2024-03-10T20:25:23.703456+00:00 19994330.291000008583 29000000.006000038236 27869999.997000038624 3957842.018999934196 60379.850980449 2024-03-10T20:25:24.710831+00:00 19994330.289999961853 29000000.027000069618 27870000.024999979883 3962397.910000085831 60379.850992109 2024-03-10T20:25:25.718206+00:00 19994330.289000030607 28999999.965999960899 27869999.981999989599 3961605.975000023842 60379.851003579 2024-03-10T20:25:26.709213+00:00 19994330.289999961853 28999999.996999979019 27869999.984000030905 3967237.116999983788 60379.851015238 2024-03-10T20:25:27.716589+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3964964.917999982834 60379.851026714 2024-03-10T20:25:28.708092+00:00 19994330.289999961853 29000000.006000038236 27869999.958000000566 3959203.062999964226 60379.851038367 2024-03-10T20:25:29.714971+00:00 19994330.289000030607 29000000.017000000924 27870000.013999998569 3964844.993000030983 60379.851049843 2024-03-10T20:25:30.706473+00:00 19994330.294000029564 28999999.973999999464 27870000.008999999613 3964227.018000007141 60379.851061497 2024-03-10T20:25:31.713353+00:00 19994330.291999939829 29000000.023000009358 27870000.013000011444 3965763.931999921799 60379.851072973 2024-03-10T20:25:32.704856+00:00 19994330.287000060081 28999999.980999991298 27869999.998999949545 3964544.063000082970 60379.851084632 2024-03-10T20:25:33.712232+00:00 19994330.291999939829 28999999.997000008821 27870000.009000059217 3964301.936999917030 60379.851096102 2024-03-10T20:25:34.703238+00:00 19994330.286000009626 29000000.032000008970 27870000.046999931335 3965151.011000037193 60379.851107762 2024-03-10T20:25:35.710614+00:00 19994330.292999979109 29000000.004999998957 27869999.958999991417 3965430.004000068177 60379.851119415 2024-03-10T20:25:36.717493+00:00 19994330.290000081062 28999999.968999978155 27869999.970000028610 3966086.884999989998 60379.851130891 2024-03-10T20:25:37.708996+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3963457.077999948990 60379.851142551 2024-03-10T20:25:38.716371+00:00 19994330.294000029564 28999999.997999999672 27870000.067999958992 3962612.014999986161 60379.851154021 2024-03-10T20:25:39.707379+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3962151.994000076782 60379.851165680 2024-03-10T20:25:40.714754+00:00 19994330.288999918848 29000000.003000020981 27869999.949000000954 3962419.038999915123 60379.851177150 2024-03-10T20:25:41.705761+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3966519.904000043869 60379.851188810 2024-03-10T20:25:42.713136+00:00 19994330.292999979109 28999999.986999988556 27870000.016999959946 3965678.057000041008 60379.851200279 2024-03-10T20:25:43.704143+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3960303.082999945153 60379.851211939 2024-03-10T20:25:44.711519+00:00 19994330.292999979109 29000000.028000000864 27870000.006999969482 3961042.847000002861 60379.851223593 2024-03-10T20:25:45.718398+00:00 19994330.291999999434 28999999.991000000387 27869999.957000020891 3963999.161000012886 60379.851235068 2024-03-10T20:25:46.709904+00:00 19994330.289999999106 29000000.017000019550 27870000.019999980927 3963041.863999962807 60379.851246728 2024-03-10T20:25:47.717276+00:00 19994330.288000009954 28999999.963000059128 27870000.036000009626 3965197.981999992859 60379.851258198 2024-03-10T20:25:48.708283+00:00 19994330.289999991655 29000000.003999948502 27869999.939000010490 3963753.075000048149 60379.851269857 2024-03-10T20:25:49.715659+00:00 19994330.290000010282 29000000.021000031382 27870000.068000078201 3968164.019999980927 60379.851281327 2024-03-10T20:25:50.706666+00:00 19994330.289999991655 28999999.970999959856 27869999.978999968618 3961911.950000048149 60379.851292986 2024-03-10T20:25:51.714041+00:00 19994330.289999991655 29000000.018000010401 27870000.011999998242 3962258.026999949943 60379.851304462 2024-03-10T20:25:52.705544+00:00 19994330.292000029236 28999999.981999989599 27869999.973000001162 3967478.062000035774 60379.851316116 2024-03-10T20:25:53.712423+00:00 19994330.290999978781 29000000.011000040919 27869999.984999999404 3965547.870999931823 60379.851327592 2024-03-10T20:25:54.703926+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3964633.050999999046 60379.851339251 2024-03-10T20:25:55.711302+00:00 19994330.294999990612 29000000.000999931246 27870000.035999998450 3965506.014000058174 60379.851350905 2024-03-10T20:25:56.718181+00:00 19994330.284000009298 28999999.975000020117 27869999.981999989599 3963558.051999927033 60379.851362381 2024-03-10T20:25:57.709684+00:00 19994330.289000000805 29000000.019000049680 27870000.001000020653 3965243.908000112046 60379.851374040 2024-03-10T20:25:58.717059+00:00 19994330.287999991328 29000000.008000019938 27869999.956000000238 3963939.108999968041 60379.851385510 2024-03-10T20:25:59.708068+00:00 19994330.292999979109 28999999.975999951363 27870000.025999989361 3965736.807999968994 60379.851397170 2024-03-10T20:26:00.715442+00:00 19994330.287999991328 29000000.004000071436 27870000.045999970287 3966137.106000065804 60379.851408639 2024-03-10T20:26:01.706449+00:00 19994330.295000020415 29000000.007999900728 27869999.958000000566 3964117.014999986161 60379.851420299 2024-03-10T20:26:02.713824+00:00 19994330.291999999434 28999999.983000040054 27870000.018999990076 3960941.095999956131 60379.851431769 2024-03-10T20:26:03.704831+00:00 19994330.289000030607 29000000.034000039101 27869999.964000049978 3965200.963999987114 60379.851443429 2024-03-10T20:26:04.712206+00:00 19994330.287999991328 28999999.962000008672 27870000.043999969959 3964371.875000000000 60379.851454898 2024-03-10T20:26:05.703214+00:00 19994330.288999971002 29000000.046000000089 27869999.977000001818 3964262.093999981880 60379.851466558 2024-03-10T20:26:06.710589+00:00 19994330.291999999434 28999999.969000000507 27870000.022999998182 3962388.991000055801 60379.851478217 2024-03-10T20:26:07.717964+00:00 19994330.287000000477 29000000.002000000328 27869999.958999991417 3962903.888000010978 60379.851489687 2024-03-10T20:26:08.708972+00:00 19994330.293000038713 29000000.029999990016 27870000.023999989033 3960831.105999947060 60379.851501347 2024-03-10T20:26:09.716347+00:00 19994330.291999999434 29000000.000999998301 27870000.056000050157 3960964.960000038147 60379.851512817 2024-03-10T20:26:10.707353+00:00 19994330.288999971002 28999999.974999990314 27869999.952000018209 3961047.106999992859 60379.851524476 2024-03-10T20:26:11.714729+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3961080.921999930870 60379.851535952 2024-03-10T20:26:12.706232+00:00 19994330.288999918848 28999999.971999999136 27869999.945999979973 3961235.970000029076 60379.851547611 2024-03-10T20:26:13.713607+00:00 19994330.289000030607 29000000.024000018835 27870000.054999951273 3961159.034000039101 60379.851559081 2024-03-10T20:26:14.704615+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3958374.945999979973 60379.851570740 2024-03-10T20:26:15.711989+00:00 19994330.291000008583 29000000.036999970675 27870000.031000021845 3962681.088999987114 60379.851582211 2024-03-10T20:26:16.702997+00:00 19994330.294999960810 28999999.947000030428 27869999.952999949455 3961989.980000019073 60379.851593870 2024-03-10T20:26:17.710373+00:00 19994330.287000060081 29000000.027000010014 27870000.032999988645 3962007.922000051010 60379.851605529 2024-03-10T20:26:18.717747+00:00 19994330.291000008583 28999999.926999989897 27869999.977000001818 3961238.039999961853 60379.851617000 2024-03-10T20:26:19.708754+00:00 19994330.292999979109 29000000.051999989897 27870000.008000019938 3963994.011999965180 60379.851628659 2024-03-10T20:26:20.716130+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3961343.914000033867 60379.851640129 2024-03-10T20:26:21.707137+00:00 19994330.287999991328 29000000.025000039488 27870000.014999989420 3965549.029999970924 60379.851651788 2024-03-10T20:26:22.714512+00:00 19994330.289000030607 28999999.979999959469 27869999.980000019073 3961288.157000064850 60379.851663258 2024-03-10T20:26:23.705519+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3963452.886999965180 60379.851674918 2024-03-10T20:26:24.712895+00:00 19994330.294000029564 28999999.986000061035 27870000.019000049680 3962324.069999932777 60379.851686388 2024-03-10T20:26:25.703902+00:00 19994330.286999940872 29000000.041999939829 27869999.996999979019 3968873.955000042915 60379.851698047 2024-03-10T20:26:26.711277+00:00 19994330.290000081062 28999999.981000069529 27869999.955999970436 3963468.978999971878 60379.851709523 2024-03-10T20:26:27.702780+00:00 19994330.289999961853 28999999.985000010580 27870000.034000039101 3964005.007000089157 60379.851721177 2024-03-10T20:26:28.709659+00:00 19994330.289000030607 29000000.025999899954 27870000.047000050545 3962195.021999955177 60379.851732836 2024-03-10T20:26:29.717034+00:00 19994330.289999961853 29000000.000000000000 27869999.923999998719 3963409.919999957085 60379.851744306 2024-03-10T20:26:30.708042+00:00 19994330.289999961853 29000000.001000050455 27869999.999000001699 3965082.109000086784 60379.851755966 2024-03-10T20:26:31.715417+00:00 19994330.291000008583 28999999.980000019073 27870000.000999998301 3961826.884999989998 60379.851767436 2024-03-10T20:26:32.706423+00:00 19994330.292999979109 28999999.995000001043 27869999.969999998808 3963519.128999948967 60379.851779095 2024-03-10T20:26:33.713799+00:00 19994330.290000081062 29000000.011999960989 27870000.025999989361 3961916.896000028122 60379.851790571 2024-03-10T20:26:34.705303+00:00 19994330.291999939829 29000000.028000000864 27870000.032000008970 3963202.054999948014 60379.851802224 2024-03-10T20:26:35.712182+00:00 19994330.290000081062 28999999.978999968618 27869999.995999988168 3961342.889999986161 60379.851813700 2024-03-10T20:26:36.703685+00:00 19994330.283999919891 28999999.984000090510 27869999.971000019461 3959578.155000091065 60379.851825354 2024-03-10T20:26:37.710564+00:00 19994330.294000029564 29000000.047999981791 27870000.030999988317 3962739.904999970924 60379.851837013 2024-03-10T20:26:38.717939+00:00 19994330.286999940872 28999999.965999960899 27869999.974000010639 3963569.044999957085 60379.851848489 2024-03-10T20:26:39.709443+00:00 19994330.293000001460 29000000.008000019938 27870000.028000000864 3963494.985000013839 60379.851860143 2024-03-10T20:26:40.716322+00:00 19994330.291999999434 28999999.988000039011 27870000.003000020981 3962902.011000037193 60379.851871618 2024-03-10T20:26:41.707825+00:00 19994330.290000010282 29000000.015999909490 27869999.987999979407 3963846.014999986161 60379.851883272 2024-03-10T20:26:42.714704+00:00 19994330.288999989629 28999999.976000070572 27870000.007000029087 3963420.975000023842 60379.851894748 2024-03-10T20:26:43.706207+00:00 19994330.292000010610 29000000.006999999285 27869999.991000000387 3961880.958999990951 60379.851906402 2024-03-10T20:26:44.713086+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3962579.967000008095 60379.851917877 2024-03-10T20:26:45.704590+00:00 19994330.287000000477 29000000.000999998301 27870000.025999959558 3959336.082000017166 60379.851929537 2024-03-10T20:26:46.711965+00:00 19994330.293000008911 29000000.004999998957 27869999.995000001043 3968067.967000008095 60379.851941007 2024-03-10T20:26:47.702972+00:00 19994330.293999999762 29000000.023999989033 27870000.022000011057 3962905.078999996185 60379.851952666 2024-03-10T20:26:48.710347+00:00 19994330.289000000805 28999999.937000010163 27869999.912000000477 3963491.009999989998 60379.851964320 2024-03-10T20:26:49.717227+00:00 19994330.289000000805 29000000.030000001192 27870000.069999929518 3965207.939000010025 60379.851975795 2024-03-10T20:26:50.708729+00:00 19994330.291999999434 29000000.020000010729 27870000.009000059217 3964838.043999909889 60379.851987449 2024-03-10T20:26:51.715611+00:00 19994330.288000021130 28999999.942000001669 27869999.985000010580 3964856.007000089157 60379.851998925 2024-03-10T20:26:52.707112+00:00 19994330.289999961853 29000000.022999968380 27869999.975999951363 3966338.981999992859 60379.852010579 2024-03-10T20:26:53.713991+00:00 19994330.287000000477 28999999.999000009149 27870000.041000008583 3965069.990000010002 60379.852022055 2024-03-10T20:26:54.705495+00:00 19994330.292999979109 29000000.018999990076 27870000.014999989420 3962731.934999942780 60379.852033708 2024-03-10T20:26:55.712374+00:00 19994330.293000038713 29000000.003000020981 27870000.003000020981 3960269.029000043869 60379.852045184 2024-03-10T20:26:56.703877+00:00 19994330.289999961853 28999999.985000010580 27869999.907999988645 3966795.028999925125 60379.852056843 2024-03-10T20:26:57.711252+00:00 19994330.290000021458 28999999.978999968618 27870000.055000070482 3964630.960000038147 60379.852068313 2024-03-10T20:26:58.702259+00:00 19994330.291999999434 29000000.060999989510 27870000.019999980927 3965335.944000006188 60379.852079973 2024-03-10T20:26:59.709634+00:00 19994330.287000000477 28999999.967000011355 27869999.988999959081 3964401.166000009049 60379.852091626 2024-03-10T20:27:00.716514+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3963228.924000024796 60379.852103102 2024-03-10T20:27:01.708017+00:00 19994330.289999961853 29000000.008000019938 27870000.036999940872 3963473.013999938965 60379.852114756 2024-03-10T20:27:02.714896+00:00 19994330.291999999434 29000000.006000038236 27869999.962000008672 3957482.054000020027 60379.852126231 2024-03-10T20:27:03.706399+00:00 19994330.291000008583 28999999.983999971300 27870000.002000089735 3961769.962999999989 60379.852137885 2024-03-10T20:27:04.713278+00:00 19994330.292999979109 29000000.001000050455 27869999.971999999136 3959408.883999999147 60379.852149355 2024-03-10T20:27:05.704286+00:00 19994330.287000000477 28999999.985000010580 27870000.015999909490 3962754.098000001162 60379.852161014 2024-03-10T20:27:06.711661+00:00 19994330.287999991328 29000000.039999961853 27869999.978000041097 3964787.990999998990 60379.852172490 2024-03-10T20:27:07.703164+00:00 19994330.292000059038 28999999.977999929339 27870000.050999999046 3961037.951000000816 60379.852184144 2024-03-10T20:27:08.710043+00:00 19994330.289999961853 29000000.037000060081 27870000.021000001580 3962927.021999999881 60379.852195804 2024-03-10T20:27:09.717418+00:00 19994330.289999961853 28999999.955000039190 27869999.940999988467 3966881.074000000954 60379.852207273 2024-03-10T20:27:10.708425+00:00 19994330.291000008583 29000000.026999950409 27870000.059000000358 3963494.968000002205 60379.852218933 2024-03-10T20:27:11.715801+00:00 19994330.289000030607 28999999.971999999136 27869999.931000009179 3967067.972999996971 60379.852230409 2024-03-10T20:27:12.707306+00:00 19994330.291000008583 28999999.998000029474 27870000.039000000805 3968119.939999998081 60379.852242062 2024-03-10T20:27:13.714183+00:00 19994330.291000008583 29000000.029999971390 27870000.046000000089 3958379.138999999035 60379.852253532 2024-03-10T20:27:14.705191+00:00 19994330.289999961853 29000000.014000058174 27869999.950999978930 3963783.024000003934 60379.852265192 2024-03-10T20:27:15.712566+00:00 19994330.287999991328 28999999.986999988556 27870000.035000029951 3964488.968999996781 60379.852276662 2024-03-10T20:27:16.703573+00:00 19994330.290000081062 29000000.000000000000 27869999.987999979407 3961407.955999999773 60379.852288321 2024-03-10T20:27:17.710948+00:00 19994330.291000008583 28999999.982999920845 27869999.980000019073 3962027.987000002991 60379.852299791 2024-03-10T20:27:18.701955+00:00 19994330.291000008583 28999999.988000039011 27869999.974999960512 3964808.066999994218 60379.852311451 2024-03-10T20:27:19.709330+00:00 19994330.292999979109 28999999.985999941826 27870000.003000020981 3963531.958000003826 60379.852323110 2024-03-10T20:27:20.716705+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3960658.958000003826 60379.852334580 2024-03-10T20:27:21.707713+00:00 19994330.291000008583 28999999.980999998748 27869999.975999951363 3963403.042999998201 60379.852346240 2024-03-10T20:27:22.715088+00:00 19994330.289999961853 29000000.039000000805 27870000.007000029087 3964007.883000000846 60379.852357709 2024-03-10T20:27:23.706095+00:00 19994330.287999991328 28999999.997000008821 27870000.038999971002 3957726.984999998938 60379.852369369 2024-03-10T20:27:24.713470+00:00 19994330.289000030607 28999999.967999979854 27869999.951000031084 3963806.128999993205 60379.852380839 2024-03-10T20:27:25.704477+00:00 19994330.292999979109 29000000.031000021845 27870000.005999978632 3959544.917000011075 60379.852392498 2024-03-10T20:27:26.711853+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3963947.972999989986 60379.852403974 2024-03-10T20:27:27.703355+00:00 19994330.291999939829 28999999.971999999136 27870000.008000019938 3962906.169000000227 60379.852415633 2024-03-10T20:27:28.710731+00:00 19994330.291000008583 29000000.043999999762 27869999.983999971300 3963812.836999997031 60379.852427104 2024-03-10T20:27:29.701738+00:00 19994330.286000009626 28999999.982000019401 27870000.035000089556 3963675.058999999892 60379.852438763 2024-03-10T20:27:30.709113+00:00 19994330.291000008583 28999999.992999970913 27869999.972999930382 3964571.993000001181 60379.852450416 2024-03-10T20:27:31.715993+00:00 19994330.291000008583 29000000.022000011057 27869999.960000038147 3964714.063000007998 60379.852461892 2024-03-10T20:27:32.707496+00:00 19994330.293000001460 28999999.999000009149 27870000.070999979973 3960542.929999991786 60379.852473552 2024-03-10T20:27:33.714871+00:00 19994330.285999998450 28999999.988999959081 27869999.960999969393 3965204.134000002872 60379.852485022 2024-03-10T20:27:34.705878+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3965228.009000002872 60379.852496681 2024-03-10T20:27:35.713253+00:00 19994330.290999989957 29000000.032000008970 27870000.050999999046 3960465.863999993075 60379.852508151 2024-03-10T20:27:36.704260+00:00 19994330.293000001460 28999999.978999968618 27870000.006000038236 3964430.034999995958 60379.852519811 2024-03-10T20:27:37.711635+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3963164.983999996912 60379.852531286 2024-03-10T20:27:38.703139+00:00 19994330.289000000805 28999999.949000000954 27869999.916000008583 3962478.009000002872 60379.852542940 2024-03-10T20:27:39.710018+00:00 19994330.290999978781 29000000.022999998182 27870000.021000031382 3964088.972000002861 60379.852554416 2024-03-10T20:27:40.701522+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3963234.994000018109 60379.852566069 2024-03-10T20:27:41.708401+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3959972.947999984026 60379.852577729 2024-03-10T20:27:42.715776+00:00 19994330.295000020415 28999999.957000020891 27870000.016999959946 3963140.050999999046 60379.852589199 2024-03-10T20:27:43.706783+00:00 19994330.289000000805 29000000.008999940008 27869999.980999950320 3962740.099000006914 60379.852600859 2024-03-10T20:27:44.714158+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3968320.965000004042 60379.852612334 2024-03-10T20:27:45.705661+00:00 19994330.290000021458 29000000.018000010401 27869999.999000068754 3962628.041000009049 60379.852623988 2024-03-10T20:27:46.712541+00:00 19994330.292999979109 28999999.997000098228 27870000.015999909490 3962791.813999981154 60379.852635464 2024-03-10T20:27:47.704044+00:00 19994330.287000000477 28999999.996999979019 27869999.932000000030 3961313.078000009060 60379.852647123 2024-03-10T20:27:48.711419+00:00 19994330.288999971002 29000000.000999931246 27870000.089999999851 3963214.023999989033 60379.852658593 2024-03-10T20:27:49.702426+00:00 19994330.297000050545 28999999.990000009537 27870000.000000000000 3961841.988000005018 60379.852670252 2024-03-10T20:27:50.709801+00:00 19994330.287000000477 29000000.019000049680 27869999.982999999076 3962035.127999991179 60379.852681906 2024-03-10T20:27:51.716680+00:00 19994330.289999961853 28999999.990999940783 27870000.006999999285 3962290.987000017893 60379.852693382 2024-03-10T20:27:52.708184+00:00 19994330.294000029564 28999999.998000029474 27869999.953000009060 3962603.828999996185 60379.852705041 2024-03-10T20:27:53.715559+00:00 19994330.285999950022 28999999.978999968618 27869999.991000000387 3961541.139999986161 60379.852716511 2024-03-10T20:27:54.706566+00:00 19994330.289000030607 29000000.024000048637 27870000.047000020742 3961451.863000005018 60379.852728170 2024-03-10T20:27:55.713941+00:00 19994330.288999971002 29000000.001999970526 27869999.978000018746 3963752.106999992859 60379.852739646 2024-03-10T20:27:56.705444+00:00 19994330.293000038713 28999999.945000048727 27870000.002999961376 3965776.029000014067 60379.852751300 2024-03-10T20:27:57.712324+00:00 19994330.291999999434 29000000.062999960035 27869999.997000038624 3963791.011000006925 60379.852762775 2024-03-10T20:27:58.703827+00:00 19994330.290000021458 29000000.002999998629 27870000.055999990553 3961734.924999982119 60379.852774430 2024-03-10T20:27:59.710706+00:00 19994330.291999939829 28999999.975999999791 27869999.913999971002 3957400.949000000954 60379.852785905 2024-03-10T20:28:00.702209+00:00 19994330.284999970347 29000000.008999999613 27870000.087999999523 3963065.138999999035 60379.852797559 2024-03-10T20:28:01.709088+00:00 19994330.290000081062 28999999.953000009060 27869999.925000008196 3964574.955000013113 60379.852809218 2024-03-10T20:28:02.716464+00:00 19994330.291000008583 29000000.067999988794 27870000.022999998182 3962002.977999985218 60379.852820688 2024-03-10T20:28:03.707471+00:00 19994330.289999961853 28999999.956999991089 27870000.020999971777 3962147.918000013102 60379.852832348 2024-03-10T20:28:04.714846+00:00 19994330.291000008583 29000000.032000008970 27869999.999000009149 3964148.006999998819 60379.852843823 2024-03-10T20:28:05.706349+00:00 19994330.292000059038 29000000.008000019938 27869999.982000049204 3967411.118999987841 60379.852855477 2024-03-10T20:28:06.713229+00:00 19994330.290999889374 28999999.946000009775 27869999.962000008672 3965545.853000015020 60379.852866953 2024-03-10T20:28:07.704732+00:00 19994330.289000030607 29000000.044999960810 27870000.062999960035 3959948.064999998081 60379.852878607 2024-03-10T20:28:08.711611+00:00 19994330.292000059038 28999999.977000001818 27869999.995000001043 3959463.027999997139 60379.852890082 2024-03-10T20:28:09.703114+00:00 19994330.284999970347 29000000.041999999434 27870000.041999939829 3971278.992000014056 60379.852901742 2024-03-10T20:28:10.710489+00:00 19994330.294000029564 28999999.962999999523 27869999.924000021070 3963913.992999970913 60379.852913212 2024-03-10T20:28:11.701496+00:00 19994330.286999940872 28999999.988000039011 27870000.047000050545 3966580.962999999989 60379.852924871 2024-03-10T20:28:12.708872+00:00 19994330.294000029564 29000000.019999980927 27870000.006999969482 3962040.976999998093 60379.852936525 2024-03-10T20:28:13.715751+00:00 19994330.289999961853 28999999.976000010967 27869999.957999940962 3964482.049000024796 60379.852948001 2024-03-10T20:28:14.707254+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3964723.074000000954 60379.852959654 2024-03-10T20:28:15.714133+00:00 19994330.290000081062 29000000.002000030130 27869999.996000051498 3965998.907999991905 60379.852971124 2024-03-10T20:28:16.705140+00:00 19994330.289999961853 28999999.977999929339 27869999.990000009537 3964698.082000017166 60379.852982784 2024-03-10T20:28:17.712516+00:00 19994330.287999991328 28999999.985000010580 27869999.955000039190 3963970.933999956120 60379.852994259 2024-03-10T20:28:18.704019+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3960260.995000004768 60379.853005913 2024-03-10T20:28:19.710898+00:00 19994330.291999939829 29000000.039000030607 27870000.026999950409 3962460.995000004768 60379.853017389 2024-03-10T20:28:20.702401+00:00 19994330.290000081062 29000000.001000050455 27870000.016000028700 3963150.050999999046 60379.853029048 2024-03-10T20:28:21.709777+00:00 19994330.290999889374 28999999.992999911308 27869999.965999960899 3957303.980000019073 60379.853040518 2024-03-10T20:28:22.700784+00:00 19994330.294000029564 28999999.992000099272 27870000.019999980927 3966587.940999985207 60379.853052177 2024-03-10T20:28:23.708158+00:00 19994330.287999991328 29000000.019999980927 27869999.997000098228 3962634.000000000000 60379.853063832 2024-03-10T20:28:24.715038+00:00 19994330.286000009626 28999999.950999978930 27869999.954999919981 3961179.007000029087 60379.853075307 2024-03-10T20:28:25.706541+00:00 19994330.289000030607 29000000.036999940872 27870000.035000000149 3965118.976000010967 60379.853086967 2024-03-10T20:28:26.713916+00:00 19994330.291999999434 28999999.993000030518 27869999.967999998480 3961763.055999993812 60379.853098437 2024-03-10T20:28:27.704924+00:00 19994330.293000001460 29000000.011000040919 27870000.077999990433 3960989.007999957073 60379.853110096 2024-03-10T20:28:28.712299+00:00 19994330.291000001132 28999999.993000030518 27869999.973000001162 3963372.964000045788 60379.853121566 2024-03-10T20:28:29.703306+00:00 19994330.290000010282 29000000.003999948502 27870000.003999989480 3957118.056999980938 60379.853133225 2024-03-10T20:28:30.710681+00:00 19994330.290999989957 29000000.009999990463 27870000.009999990463 3964842.981000006199 60379.853144696 2024-03-10T20:28:31.701688+00:00 19994330.289000000805 28999999.962000008672 27869999.939000010490 3965030.955999969970 60379.853156355 2024-03-10T20:28:32.709063+00:00 19994330.287999991328 29000000.052999969572 27870000.055999990553 3964776.064999998081 60379.853168009 2024-03-10T20:28:33.715943+00:00 19994330.289000000805 28999999.950999978930 27869999.967000011355 3963863.980000019073 60379.853179485 2024-03-10T20:28:34.707446+00:00 19994330.293999999762 29000000.022000070661 27870000.008000019938 3967076.035000026226 60379.853191138 2024-03-10T20:28:35.714325+00:00 19994330.291000008583 28999999.999000001699 27870000.004999998957 3966108.009999989998 60379.853202614 2024-03-10T20:28:36.705829+00:00 19994330.289999991655 29000000.030000001192 27870000.025999959558 3964560.002999960911 60379.853214273 2024-03-10T20:28:37.713204+00:00 19994330.289999991655 28999999.942000001669 27869999.967000011355 3966468.949000000954 60379.853225743 2024-03-10T20:28:38.704211+00:00 19994330.290000021458 29000000.046000000089 27869999.995000001043 3963345.011000037193 60379.853237403 2024-03-10T20:28:39.711586+00:00 19994330.288999971002 28999999.986999988556 27870000.046000000089 3964655.983999968041 60379.853248873 2024-03-10T20:28:40.702593+00:00 19994330.290000021458 28999999.971999999136 27869999.934999998659 3966801.032999991905 60379.853260532 2024-03-10T20:28:41.709968+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3965771.000000000000 60379.853272002 2024-03-10T20:28:42.700976+00:00 19994330.287000000477 29000000.021999981254 27869999.983999971300 3961579.993000030983 60379.853283661 2024-03-10T20:28:43.708351+00:00 19994330.291000008583 29000000.002000030130 27870000.038999971002 3967060.061999977101 60379.853295321 2024-03-10T20:28:44.715726+00:00 19994330.294999960810 29000000.020999971777 27870000.020000100136 3964365.939000010025 60379.853306791 2024-03-10T20:28:45.706733+00:00 19994330.288000050932 28999999.962999999523 27869999.982999920845 3965836.938000022899 60379.853318450 2024-03-10T20:28:46.714108+00:00 19994330.291999999434 29000000.005999978632 27870000.006999969482 3966334.991999983788 60379.853329920 2024-03-10T20:28:47.705116+00:00 19994330.284999970347 29000000.006000038236 27869999.974000100046 3963339.031000018120 60379.853341580 2024-03-10T20:28:48.712491+00:00 19994330.291000008583 29000000.014999989420 27870000.044999960810 3965344.895999968052 60379.853353056 2024-03-10T20:28:49.703994+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3959670.123000026215 60379.853364709 2024-03-10T20:28:50.710873+00:00 19994330.291000008583 28999999.972999989986 27869999.945999979973 3963706.972999989986 60379.853376185 2024-03-10T20:28:51.702378+00:00 19994330.293999969959 28999999.974000040442 27869999.957000020891 3968466.055999993812 60379.853387844 2024-03-10T20:28:52.709751+00:00 19994330.287999991328 29000000.026999950409 27870000.042000059038 3966119.958000003826 60379.853399314 2024-03-10T20:28:53.700759+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3966066.981999992859 60379.853410974 2024-03-10T20:28:54.708134+00:00 19994330.292000059038 28999999.988999959081 27869999.949999928474 3961453.139999986161 60379.853422627 2024-03-10T20:28:55.715013+00:00 19994330.284999970347 29000000.008000019938 27869999.991000059992 3964679.884000002872 60379.853434103 2024-03-10T20:28:56.706515+00:00 19994330.294999960810 29000000.001000050455 27869999.991999980062 3966751.992000042927 60379.853445757 2024-03-10T20:28:57.713395+00:00 19994330.287000060081 29000000.029000040144 27870000.034999970347 3962506.000999987125 60379.853457232 2024-03-10T20:28:58.704898+00:00 19994330.291999939829 28999999.974999900907 27869999.980000019073 3962578.996999979019 60379.853468887 2024-03-10T20:28:59.711778+00:00 19994330.290000081062 28999999.980000019073 27869999.985000010580 3960947.956000030041 60379.853480362 2024-03-10T20:29:00.703281+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3962609.070999979973 60379.853492022 2024-03-10T20:29:01.710656+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3961753.980000019073 60379.853503492 2024-03-10T20:29:02.701664+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3962807.067999958992 60379.853515151 2024-03-10T20:29:03.709039+00:00 19994330.289999961853 28999999.993999961764 27869999.990999940783 3962766.888000010978 60379.853526621 2024-03-10T20:29:04.700046+00:00 19994330.291000008583 29000000.006999969482 27869999.978999998420 3963299.035000026226 60379.853538280 2024-03-10T20:29:05.707420+00:00 19994330.292999979109 29000000.004000071436 27870000.015999998897 3964251.002999960911 60379.853549934 2024-03-10T20:29:06.714299+00:00 19994330.289000030607 29000000.006999969482 27870000.002000000328 3966296.072000027169 60379.853561410 2024-03-10T20:29:07.705804+00:00 19994330.291000008583 29000000.026999950409 27870000.002999991179 3962715.952000021935 60379.853573063 2024-03-10T20:29:08.712683+00:00 19994330.292000059038 28999999.940999981016 27869999.958000000566 3966400.974999963772 60379.853584539 2024-03-10T20:29:09.704186+00:00 19994330.287999991328 29000000.030000090599 27870000.006999999285 3963583.982999979984 60379.853596198 2024-03-10T20:29:10.711561+00:00 19994330.289999961853 28999999.968999978155 27870000.050000008196 3963703.956000030041 60379.853607669 2024-03-10T20:29:11.702568+00:00 19994330.289000030607 29000000.026999950409 27869999.954999979585 3962520.121999979019 60379.853619328 2024-03-10T20:29:12.709944+00:00 19994330.291999939829 28999999.999000001699 27870000.010000020266 3963259.944000006188 60379.853630798 2024-03-10T20:29:13.700951+00:00 19994330.287000060081 29000000.011999998242 27870000.037999991328 3963724.018000007141 60379.853642458 2024-03-10T20:29:14.708326+00:00 19994330.289999961853 28999999.962999999523 27869999.912999991328 3964988.064000010025 60379.853653933 2024-03-10T20:29:15.699828+00:00 19994330.292999979109 29000000.037999991328 27870000.039000030607 3967286.955999969970 60379.853665587 2024-03-10T20:29:16.706708+00:00 19994330.290000081062 28999999.962999999523 27869999.960999969393 3965535.032000004780 60379.853677246 2024-03-10T20:29:17.714084+00:00 19994330.290999889374 29000000.041999999434 27870000.092999991030 3968205.893000065815 60379.853688716 2024-03-10T20:29:18.705090+00:00 19994330.288000110537 28999999.978000018746 27869999.974000040442 3971811.944999932777 60379.853700376 2024-03-10T20:29:19.712466+00:00 19994330.289999961853 29000000.015999998897 27870000.008999999613 3963542.147000073921 60379.853711846 2024-03-10T20:29:20.703473+00:00 19994330.291999999434 28999999.989000018686 27870000.002999961376 3964731.011999965180 60379.853723505 2024-03-10T20:29:21.710848+00:00 19994330.287000000477 29000000.032999988645 27869999.990000009537 3967461.945999979973 60379.853734975 2024-03-10T20:29:22.701856+00:00 19994330.294999990612 28999999.967999991030 27869999.978999968618 3969026.947999954224 60379.853746635 2024-03-10T20:29:23.709231+00:00 19994330.291000008583 28999999.995000001043 27869999.978000041097 3968992.083000063896 60379.853758105 2024-03-10T20:29:24.700238+00:00 19994330.287999998778 28999999.987999979407 27870000.026999950409 3966586.932999968994 60379.853769764 2024-03-10T20:29:25.707613+00:00 19994330.291999999434 29000000.047999981791 27870000.037999991328 3966628.976999998093 60379.853781424 2024-03-10T20:29:26.714988+00:00 19994330.287000019103 28999999.953000009060 27870000.006000038236 3963699.032000064850 60379.853792899 2024-03-10T20:29:27.706492+00:00 19994330.288999971002 28999999.992000039667 27869999.960000038147 3965247.020999907982 60379.853804553 2024-03-10T20:29:28.713370+00:00 19994330.290000021458 29000000.013999998569 27869999.986999988556 3967816.963999987114 60379.853816029 2024-03-10T20:29:29.704874+00:00 19994330.294999990612 29000000.018000010401 27869999.998999949545 3965773.019000052940 60379.853827682 2024-03-10T20:29:30.711753+00:00 19994330.289999991655 28999999.990000009537 27870000.008000019938 3963312.026999949943 60379.853839158 2024-03-10T20:29:31.703256+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3966136.017000079155 60379.853850812 2024-03-10T20:29:32.710135+00:00 19994330.287999991328 29000000.020999908447 27869999.976000070572 3962675.917999982834 60379.853862287 2024-03-10T20:29:33.701639+00:00 19994330.290000021458 29000000.048000101000 27870000.064999941736 3962836.106999992859 60379.853873947 2024-03-10T20:29:34.709014+00:00 19994330.291999999434 28999999.970999959856 27869999.986000061035 3968341.901000022888 60379.853885417 2024-03-10T20:29:35.700021+00:00 19994330.287999991328 28999999.968999978155 27869999.962999939919 3965305.036000012886 60379.853897076 2024-03-10T20:29:36.707397+00:00 19994330.290000021458 28999999.980000019073 27869999.989000078291 3962321.065999985207 60379.853908730 2024-03-10T20:29:37.714275+00:00 19994330.291999999434 29000000.029000040144 27870000.008999940008 3963622.949999928009 60379.853920205 2024-03-10T20:29:38.705778+00:00 19994330.287999991328 28999999.997999910265 27869999.973000049591 3965793.952000021935 60379.853931860 2024-03-10T20:29:39.712658+00:00 19994330.294000029564 28999999.994000080973 27869999.998999949545 3968842.036000012886 60379.853943335 2024-03-10T20:29:40.704161+00:00 19994330.288999971002 29000000.004999998957 27870000.049999948591 3968762.106000065804 60379.853954995 2024-03-10T20:29:41.711536+00:00 19994330.287999991328 29000000.022999998182 27869999.984000090510 3966922.812999964226 60379.853966465 2024-03-10T20:29:42.702543+00:00 19994330.289000030607 29000000.003999948502 27869999.997999999672 3967931.190999985207 60379.853978124 2024-03-10T20:29:43.709919+00:00 19994330.292999979109 28999999.947000030428 27869999.971999999136 3963492.855000019073 60379.853989594 2024-03-10T20:29:44.700926+00:00 19994330.286000009626 29000000.001000050455 27870000.015000000596 3967242.041999936104 60379.854001253 2024-03-10T20:29:45.708301+00:00 19994330.291999999434 29000000.028000000864 27870000.024000000209 3966296.017000079155 60379.854012724 2024-03-10T20:29:46.699308+00:00 19994330.292999979109 29000000.011999960989 27870000.000999998301 3962289.026000022888 60379.854024383 2024-03-10T20:29:47.706683+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3965556.985999941826 60379.854036042 2024-03-10T20:29:48.714059+00:00 19994330.289000030607 29000000.003999948502 27869999.999000009149 3962547.965000032913 60379.854047512 2024-03-10T20:29:49.705066+00:00 19994330.289999961853 29000000.017999999225 27870000.022999998182 3969199.950999975204 60379.854059172 2024-03-10T20:29:50.712441+00:00 19994330.287999991328 28999999.969000000507 27870000.033999979496 3966644.105000019073 60379.854070642 2024-03-10T20:29:51.703448+00:00 19994330.291000008583 28999999.980000000447 27869999.903000030667 3962232.929999948014 60379.854082301 2024-03-10T20:29:52.710822+00:00 19994330.292000059038 29000000.006999980658 27870000.015999969095 3963096.114000082016 60379.854093771 2024-03-10T20:29:53.701831+00:00 19994330.289999961853 29000000.006000008434 27870000.008999999613 3962316.908999919891 60379.854105431 2024-03-10T20:29:54.709206+00:00 19994330.294000029564 28999999.976000010967 27870000.022000011057 3963195.001999973785 60379.854116901 2024-03-10T20:29:55.700213+00:00 19994330.286999940872 29000000.010999981314 27869999.991999980062 3961547.063000082970 60379.854128560 2024-03-10T20:29:56.707588+00:00 19994330.289999961853 29000000.006999999285 27869999.976000010967 3963548.957000017166 60379.854140219 2024-03-10T20:29:57.714963+00:00 19994330.287000060081 29000000.021000031382 27869999.982999980450 3964880.949999928009 60379.854151689 2024-03-10T20:29:58.705970+00:00 19994330.292999979109 28999999.984999950975 27870000.039000030607 3959815.011000037193 60379.854163349 2024-03-10T20:29:59.713345+00:00 19994330.287000060081 28999999.986000001431 27870000.007999960333 3964221.032999991905 60379.854174819 2024-03-10T20:30:00.704353+00:00 19994330.296000000089 29000000.029000040144 27869999.995000001043 3963009.003999948967 60379.854186478 2024-03-10T20:30:01.711728+00:00 19994330.289999961853 28999999.990000009537 27869999.999000068754 3966184.031000018120 60379.854197948 2024-03-10T20:30:02.702735+00:00 19994330.289999961853 28999999.994999948889 27870000.050999999046 3962056.024999976158 60379.854209608 2024-03-10T20:30:03.710111+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3968210.870000004768 60379.854221078 2024-03-10T20:30:04.701118+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3964572.074000000954 60379.854232737 2024-03-10T20:30:05.708493+00:00 19994330.291000008583 29000000.016000028700 27869999.972999930382 3965352.968000053894 60379.854244213 2024-03-10T20:30:06.699996+00:00 19994330.289999961853 29000000.037000000477 27870000.039000030607 3963804.006000041962 60379.854255867 2024-03-10T20:30:07.706875+00:00 19994330.289000030607 28999999.932999968529 27869999.975000020117 3963368.968999981880 60379.854267526 2024-03-10T20:30:08.714250+00:00 19994330.292999979109 28999999.986999988556 27869999.977999929339 3966196.075999975204 60379.854279002 2024-03-10T20:30:09.705754+00:00 19994330.292000059038 29000000.032000061125 27870000.042999979109 3969415.942000031006 60379.854290655 2024-03-10T20:30:10.712633+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3966846.018999934196 60379.854302131 2024-03-10T20:30:11.704136+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3962222.960000038147 60379.854313785 2024-03-10T20:30:12.711015+00:00 19994330.292999979109 28999999.942000031471 27869999.993000030518 3963039.120000004768 60379.854325261 2024-03-10T20:30:13.702519+00:00 19994330.284000039101 29000000.044999960810 27869999.957999940962 3964010.893999934196 60379.854336920 2024-03-10T20:30:14.709894+00:00 19994330.295000001788 28999999.993000030518 27870000.001999970526 3968442.068000078201 60379.854348390 2024-03-10T20:30:15.700901+00:00 19994330.291000001132 29000000.008999940008 27870000.041000008583 3962836.924000024796 60379.854360050 2024-03-10T20:30:16.708276+00:00 19994330.289000000805 28999999.996999979019 27869999.970000028610 3966379.055999993812 60379.854371520 2024-03-10T20:30:17.699283+00:00 19994330.293000001460 28999999.994000080973 27870000.041000008583 3962670.003999948967 60379.854383179 2024-03-10T20:30:18.706658+00:00 19994330.287000000477 28999999.975000020117 27869999.929000020027 3962871.029999970924 60379.854394838 2024-03-10T20:30:19.714033+00:00 19994330.289999991655 29000000.001999970526 27870000.049000021070 3963964.072000027169 60379.854406308 2024-03-10T20:30:20.705041+00:00 19994330.293999999762 29000000.014999989420 27869999.995000001043 3960306.779999970924 60379.854417968 2024-03-10T20:30:21.712416+00:00 19994330.284000009298 28999999.975999951363 27869999.973999999464 3964102.062000035774 60379.854429438 2024-03-10T20:30:22.703423+00:00 19994330.291999999434 29000000.032999988645 27870000.026999998838 3967544.909000039101 60379.854441097 2024-03-10T20:30:23.710800+00:00 19994330.290000021458 28999999.981000069529 27869999.991000000387 3965385.095999956131 60379.854452567 2024-03-10T20:30:24.701806+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3964363.026999949943 60379.854464226 2024-03-10T20:30:25.709181+00:00 19994330.290999978781 28999999.988000039011 27870000.010999981314 3966424.008000016212 60379.854475697 2024-03-10T20:30:26.700187+00:00 19994330.289000030607 29000000.026000000536 27870000.008999999613 3965650.989000082016 60379.854487356 2024-03-10T20:30:27.707563+00:00 19994330.289999961853 28999999.986000001431 27869999.906000021845 3962308.967000008095 60379.854498826 2024-03-10T20:30:28.698570+00:00 19994330.291000008583 29000000.025999989361 27870000.087999999523 3964031.989999889862 60379.854510486 2024-03-10T20:30:29.705946+00:00 19994330.286000009626 29000000.023000020534 27870000.018999960274 3961421.007000089157 60379.854522139 2024-03-10T20:30:30.712825+00:00 19994330.290000021458 28999999.971999969333 27869999.951000031084 3961377.100000023842 60379.854533615 2024-03-10T20:30:31.704328+00:00 19994330.295999940485 28999999.987000018358 27869999.999000009149 3964908.036999940872 60379.854545274 2024-03-10T20:30:32.711703+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3963106.891999959946 60379.854556744 2024-03-10T20:30:33.702710+00:00 19994330.289000030607 28999999.998999979347 27870000.024999979883 3964365.981999992859 60379.854568404 2024-03-10T20:30:34.710086+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3959648.975000023842 60379.854579879 2024-03-10T20:30:35.701589+00:00 19994330.287000000477 28999999.992000039667 27870000.003000020981 3968025.070999979973 60379.854591533 2024-03-10T20:30:36.708468+00:00 19994330.290999948978 29000000.013999998569 27869999.989000018686 3964182.108000040054 60379.854603009 2024-03-10T20:30:37.699971+00:00 19994330.288000050932 29000000.023999989033 27870000.029999971390 3961863.889000058174 60379.854614662 2024-03-10T20:30:38.706850+00:00 19994330.291999999434 28999999.980000019073 27869999.957000020891 3964026.035999894142 60379.854626322 2024-03-10T20:30:39.714225+00:00 19994330.290999948978 29000000.000999990851 27869999.994999948889 3968453.018000007141 60379.854637792 2024-03-10T20:30:40.705233+00:00 19994330.291000008583 28999999.987999979407 27869999.995000001043 3969795.029000043869 60379.854649452 2024-03-10T20:30:41.712608+00:00 19994330.294000029564 28999999.971000019461 27870000.009999990463 3966909.980000019073 60379.854660927 2024-03-10T20:30:42.704111+00:00 19994330.286999940872 29000000.013000011444 27869999.983000040054 3963528.855999947060 60379.854672581 2024-03-10T20:30:43.710989+00:00 19994330.290000081062 29000000.006999969482 27870000.008999940008 3968317.104000092018 60379.854684051 2024-03-10T20:30:44.701997+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3968287.919999957085 60379.854695710 2024-03-10T20:30:45.709372+00:00 19994330.291000008583 29000000.021000031382 27870000.011000040919 3963446.046999930870 60379.854707186 2024-03-10T20:30:46.700876+00:00 19994330.292999979109 28999999.965999960899 27869999.970000028610 3963913.976000071038 60379.854718840 2024-03-10T20:30:47.707755+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3963729.980000019073 60379.854730316 2024-03-10T20:30:48.699258+00:00 19994330.291000008583 29000000.044000029564 27870000.043999910355 3964460.120000004768 60379.854741975 2024-03-10T20:30:49.706633+00:00 19994330.288999918848 28999999.953999999911 27869999.981000069529 3963693.873999952804 60379.854753628 2024-03-10T20:30:50.713513+00:00 19994330.290000081062 29000000.019999980927 27870000.005999919027 3969695.052000045776 60379.854765104 2024-03-10T20:30:51.705016+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3964024.982999920845 60379.854776758 2024-03-10T20:30:52.711895+00:00 19994330.289999961853 29000000.000999931246 27869999.953000068665 3966099.034000039101 60379.854788234 2024-03-10T20:30:53.703398+00:00 19994330.291000008583 28999999.988999959081 27870000.029999971390 3966215.970999956131 60379.854799888 2024-03-10T20:30:54.710277+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3970064.004000068177 60379.854811363 2024-03-10T20:30:55.701781+00:00 19994330.291999939829 28999999.971999999136 27869999.980000019073 3965499.973999977112 60379.854823017 2024-03-10T20:30:56.708660+00:00 19994330.290000081062 28999999.996999979019 27870000.008999940008 3966866.039000033867 60379.854834493 2024-03-10T20:30:57.700163+00:00 19994330.289999961853 29000000.004000071436 27869999.921000000089 3969772.949000000954 60379.854846152 2024-03-10T20:30:58.707540+00:00 19994330.289999961853 29000000.029999971390 27870000.055999990553 3961886.056999921799 60379.854857622 2024-03-10T20:30:59.698546+00:00 19994330.292000059038 29000000.008000019938 27869999.986000001431 3962911.057000041008 60379.854869281 2024-03-10T20:31:00.705921+00:00 19994330.286999940872 29000000.000000000000 27870000.054000001401 3961010.003999948967 60379.854880941 2024-03-10T20:31:01.713296+00:00 19994330.291000008583 28999999.991999980062 27869999.978000000119 3962146.932000041008 60379.854892411 2024-03-10T20:31:02.704303+00:00 19994330.292000059038 29000000.014000058174 27869999.988000009209 3967964.963999987114 60379.854904070 2024-03-10T20:31:03.711678+00:00 19994330.289999961853 28999999.993999999017 27869999.991000000387 3963348.049000024796 60379.854915540 2024-03-10T20:31:04.702685+00:00 19994330.292999979109 28999999.979000009596 27869999.956999991089 3969179.924000024796 60379.854927200 2024-03-10T20:31:05.710061+00:00 19994330.287999991328 29000000.030000001192 27870000.035000000149 3966612.006999969017 60379.854938670 2024-03-10T20:31:06.701068+00:00 19994330.288000110537 28999999.963999990374 27869999.938000019640 3966066.947999954224 60379.854950329 2024-03-10T20:31:07.708443+00:00 19994330.289999999106 28999999.992000009865 27870000.035999979824 3965605.171000003815 60379.854961799 2024-03-10T20:31:08.699450+00:00 19994330.289000000805 29000000.041999999434 27870000.058000031859 3967365.923000096809 60379.854973459 2024-03-10T20:31:09.706825+00:00 19994330.291999999434 28999999.998999979347 27870000.014999989420 3964461.018000007141 60379.854984929 2024-03-10T20:31:10.697832+00:00 19994330.293000001460 28999999.994000021368 27870000.000999990851 3962720.898999928962 60379.854996588 2024-03-10T20:31:11.705208+00:00 19994330.290000010282 28999999.995000001043 27869999.945999979973 3962254.072000027169 60379.855008242 2024-03-10T20:31:12.712087+00:00 19994330.289999991655 28999999.980000019073 27869999.973000049591 3965573.967999935150 60379.855019717 2024-03-10T20:31:13.703589+00:00 19994330.290000010282 29000000.015999969095 27870000.009999990463 3961837.094000101089 60379.855031371 2024-03-10T20:31:14.710469+00:00 19994330.289999991655 28999999.984000030905 27870000.022000011057 3966079.084999918938 60379.855042847 2024-03-10T20:31:15.701973+00:00 19994330.291000008583 29000000.028000000864 27870000.020999971777 3960762.864000082016 60379.855054501 2024-03-10T20:31:16.708852+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3964369.037999988068 60379.855065976 2024-03-10T20:31:17.700355+00:00 19994330.287999991328 29000000.005999978632 27869999.999000009149 3964361.005999923218 60379.855077635 2024-03-10T20:31:18.707730+00:00 19994330.291999999434 28999999.962999999523 27870000.041000008583 3966005.989000082016 60379.855089106 2024-03-10T20:31:19.698737+00:00 19994330.292000029236 29000000.038999971002 27870000.006000038236 3968521.020999907982 60379.855100765 2024-03-10T20:31:20.706113+00:00 19994330.291000008583 29000000.020000040531 27869999.991999980062 3967476.971000074875 60379.855112419 2024-03-10T20:31:21.712992+00:00 19994330.287999991328 28999999.957999940962 27870000.006999969482 3969028.955999969970 60379.855123895 2024-03-10T20:31:22.704495+00:00 19994330.288999971002 29000000.026000019163 27869999.924000021070 3965606.046000003815 60379.855135548 2024-03-10T20:31:23.711374+00:00 19994330.293000038713 29000000.003000020981 27870000.039000030607 3964691.932999968994 60379.855147024 2024-03-10T20:31:24.702878+00:00 19994330.287000000477 28999999.968999978155 27869999.975999951363 3967480.000000000000 60379.855158678 2024-03-10T20:31:25.709756+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3964248.115000010002 60379.855170154 2024-03-10T20:31:26.701260+00:00 19994330.296000000089 28999999.986000061035 27870000.016999959946 3971742.944000006188 60379.855181813 2024-03-10T20:31:27.708635+00:00 19994330.290000021458 28999999.973999980837 27869999.970000028610 3966120.952000021935 60379.855193283 2024-03-10T20:31:28.699642+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3966503.098999977112 60379.855204942 2024-03-10T20:31:29.707017+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3966283.973999977112 60379.855216412 2024-03-10T20:31:30.698025+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3966368.902000070084 60379.855228072 2024-03-10T20:31:31.705400+00:00 19994330.287999991328 28999999.990999940783 27870000.024000048637 3970361.120999931823 60379.855239726 2024-03-10T20:31:32.712279+00:00 19994330.291000008583 29000000.014000058174 27869999.978999968618 3967783.981999992859 60379.855251201 2024-03-10T20:31:33.703782+00:00 19994330.295000020415 29000000.000000000000 27869999.978999968618 3960688.953999999911 60379.855262855 2024-03-10T20:31:34.710661+00:00 19994330.287999991328 29000000.002999901772 27870000.037000060081 3964951.090000000782 60379.855274331 2024-03-10T20:31:35.702164+00:00 19994330.289000030607 28999999.961000081152 27869999.970999959856 3964617.887999999803 60379.855285990 2024-03-10T20:31:36.709541+00:00 19994330.292999979109 29000000.015999909490 27870000.000000000000 3963448.064999999013 60379.855297460 2024-03-10T20:31:37.700547+00:00 19994330.286000009626 28999999.999000068754 27869999.963999990374 3960684.958000001032 60379.855309119 2024-03-10T20:31:38.707922+00:00 19994330.289999961853 29000000.016000028700 27870000.087000001222 3965649.996999998111 60379.855320590 2024-03-10T20:31:39.698929+00:00 19994330.289999961853 29000000.008999940008 27869999.995000001043 3965551.024000000209 60379.855332249 2024-03-10T20:31:40.706304+00:00 19994330.293000098318 28999999.986999999732 27869999.966000009328 3967792.905999999028 60379.855343719 2024-03-10T20:31:41.697312+00:00 19994330.290999889374 28999999.981999989599 27869999.986999999732 3967042.168000005186 60379.855355378 2024-03-10T20:31:42.704687+00:00 19994330.289000030607 29000000.006999999285 27870000.016999989748 3964541.855999999214 60379.855367037 2024-03-10T20:31:43.712061+00:00 19994330.292999979109 29000000.026000011712 27870000.022999998182 3966630.030999995768 60379.855378508 2024-03-10T20:31:44.703070+00:00 19994330.287000060081 28999999.953000009060 27869999.960000008345 3965075.078000002075 60379.855390167 2024-03-10T20:31:45.710445+00:00 19994330.289999961853 29000000.061999980360 27870000.067000001669 3968414.000000000000 60379.855401643 2024-03-10T20:31:46.701948+00:00 19994330.287999991328 28999999.973000019789 27869999.960999999195 3965091.932999997865 60379.855413297 2024-03-10T20:31:47.708828+00:00 19994330.292000059038 29000000.006999999285 27870000.003000020981 3967754.020000002813 60379.855424772 2024-03-10T20:31:48.700330+00:00 19994330.289999961853 28999999.938999980688 27869999.989999949932 3964241.103000000119 60379.855436426 2024-03-10T20:31:49.707209+00:00 19994330.291000008583 29000000.046000000089 27870000.001000050455 3970162.888000003994 60379.855447902 2024-03-10T20:31:50.698712+00:00 19994330.292999979109 28999999.951000031084 27869999.955999970436 3965071.974999994040 60379.855459561 2024-03-10T20:31:51.706088+00:00 19994330.289999961853 29000000.031999949366 27870000.049000021070 3967750.026000007987 60379.855471215 2024-03-10T20:31:52.712967+00:00 19994330.289000030607 29000000.042000059038 27870000.024999979883 3966516.031999989878 60379.855482691 2024-03-10T20:31:53.704470+00:00 19994330.290000081062 28999999.979999959469 27870000.012000020593 3960599.941000000108 60379.855494345 2024-03-10T20:31:54.711349+00:00 19994330.289999961853 29000000.011000040919 27869999.953000009060 3966637.060000001919 60379.855505820 2024-03-10T20:31:55.702852+00:00 19994330.287999991328 28999999.987999979407 27870000.021999958903 3969544.922999992967 60379.855517474 2024-03-10T20:31:56.709731+00:00 19994330.292999979109 28999999.982999980450 27869999.980000019073 3967750.027000010014 60379.855528950 2024-03-10T20:31:57.701235+00:00 19994330.289000030607 29000000.042999979109 27870000.028000000864 3971998.056999995839 60379.855540609 2024-03-10T20:31:58.708610+00:00 19994330.289999961853 28999999.968000050634 27869999.977000001818 3967826.015000001062 60379.855552079 2024-03-10T20:31:59.699617+00:00 19994330.292000059038 29000000.026000019163 27870000.003000020981 3971403.959999992978 60379.855563738 2024-03-10T20:32:00.706992+00:00 19994330.289999961853 28999999.962999939919 27870000.039999961853 3967137.942000002135 60379.855575209 2024-03-10T20:32:01.698000+00:00 19994330.287999998778 29000000.014000058174 27869999.945999979973 3965866.145000011194 60379.855586868 2024-03-10T20:32:02.705375+00:00 19994330.289000000805 29000000.005999919027 27869999.976000070572 3968148.844999998808 60379.855598521 2024-03-10T20:32:03.712254+00:00 19994330.291000001132 28999999.991999980062 27870000.049999948591 3968544.993000001181 60379.855609997 2024-03-10T20:32:04.703757+00:00 19994330.293000001460 29000000.007000088692 27870000.028000000864 3965780.106999992859 60379.855621656 2024-03-10T20:32:05.711132+00:00 19994330.291999999434 29000000.000999931246 27869999.947000030428 3965127.938999996055 60379.855633132 2024-03-10T20:32:06.702635+00:00 19994330.290000010282 29000000.009999990463 27870000.024999979883 3965759.060000001919 60379.855644786 2024-03-10T20:32:07.709515+00:00 19994330.289999991655 28999999.983000040054 27869999.983999971300 3965276.983999996912 60379.855656256 2024-03-10T20:32:08.700522+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3966009.965000004042 60379.855667915 2024-03-10T20:32:09.707897+00:00 19994330.293000008911 28999999.995000001043 27870000.000000000000 3961840.025000005960 60379.855679391 2024-03-10T20:32:10.699401+00:00 19994330.285999979824 28999999.996999979019 27870000.054000020027 3966630.976000010967 60379.855691045 2024-03-10T20:32:11.706280+00:00 19994330.293000008911 28999999.978000041097 27869999.904000040144 3968718.983999996912 60379.855702520 2024-03-10T20:32:12.697783+00:00 19994330.292999979109 29000000.018000010401 27870000.070999979973 3967846.984999984968 60379.855714174 2024-03-10T20:32:13.704662+00:00 19994330.288000021130 28999999.988999959081 27869999.973999980837 3963967.046000003815 60379.855725834 2024-03-10T20:32:14.712037+00:00 19994330.288999971002 29000000.001999970526 27869999.947000030428 3967996.997999995947 60379.855737304 2024-03-10T20:32:15.703044+00:00 19994330.290000021458 29000000.014999989420 27870000.044999960810 3966105.988000005018 60379.855748963 2024-03-10T20:32:16.710419+00:00 19994330.291000008583 28999999.987000111490 27869999.973000001162 3963608.925000011921 60379.855760439 2024-03-10T20:32:17.701923+00:00 19994330.287999991328 29000000.021999999881 27870000.039999999106 3962335.058999984991 60379.855772092 2024-03-10T20:32:18.708802+00:00 19994330.291000008583 29000000.032000001520 27870000.048000011593 3964211.053000003099 60379.855783568 2024-03-10T20:32:19.700305+00:00 19994330.288999971002 28999999.946000009775 27869999.958999991417 3962232.951999992132 60379.855795222 2024-03-10T20:32:20.707184+00:00 19994330.294000029564 29000000.017999991775 27869999.979999989271 3967798.877000004053 60379.855806698 2024-03-10T20:32:21.698687+00:00 19994330.289999961853 28999999.988999988884 27870000.013000011444 3965597.094000012148 60379.855818352 2024-03-10T20:32:22.705567+00:00 19994330.291000008583 29000000.027000010014 27870000.065000001341 3964417.047999978065 60379.855829827 2024-03-10T20:32:23.697070+00:00 19994330.289000030607 28999999.969000011683 27869999.960000008345 3965979.992000014056 60379.855841481 2024-03-10T20:32:24.703949+00:00 19994330.288999971002 28999999.996999979019 27869999.977999988943 3966257.937999994028 60379.855853140 2024-03-10T20:32:25.711324+00:00 19994330.289000030607 28999999.993000030518 27869999.945000018924 3967212.017000020016 60379.855864611 2024-03-10T20:32:26.702331+00:00 19994330.290999948978 29000000.014999989420 27870000.092000011355 3966230.183999984991 60379.855876270 2024-03-10T20:32:27.709706+00:00 19994330.291999999434 29000000.012000020593 27869999.984999950975 3967212.808999984991 60379.855887740 2024-03-10T20:32:28.700715+00:00 19994330.291000008583 28999999.983999971300 27869999.987000048161 3961773.007000029087 60379.855899399 2024-03-10T20:32:29.708089+00:00 19994330.291000008583 28999999.967999991030 27869999.973999980837 3967937.049999982119 60379.855910875 2024-03-10T20:32:30.699592+00:00 19994330.289999961853 29000000.011000040919 27870000.000999990851 3966491.041000009049 60379.855922534 2024-03-10T20:32:31.706967+00:00 19994330.290000081062 29000000.012999951839 27869999.988000039011 3963987.923000007868 60379.855934004 2024-03-10T20:32:32.697975+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3973278.023999989033 60379.855945664 2024-03-10T20:32:33.705350+00:00 19994330.289999961853 29000000.014999989420 27869999.984000030905 3969517.101000010967 60379.855957134 2024-03-10T20:32:34.696357+00:00 19994330.289000030607 28999999.980000078678 27870000.030999958515 3966961.949999988079 60379.855968793 2024-03-10T20:32:35.703733+00:00 19994330.296000000089 29000000.018999930471 27870000.036000009626 3962268.909000008833 60379.855980447 2024-03-10T20:32:36.710611+00:00 19994330.289000030607 29000000.024000048637 27869999.988000039011 3963243.067999988794 60379.855991923 2024-03-10T20:32:37.702115+00:00 19994330.291000008583 28999999.954999919981 27869999.968999978155 3964243.985000013839 60379.856003576 2024-03-10T20:32:38.708994+00:00 19994330.288999918848 29000000.022000070661 27870000.004999998957 3959539.025999993086 60379.856015052 2024-03-10T20:32:39.700497+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3962346.049999982119 60379.856026706 2024-03-10T20:32:40.707376+00:00 19994330.289000030607 28999999.975000020117 27869999.950000051409 3964452.953000009060 60379.856038182 2024-03-10T20:32:41.698879+00:00 19994330.289999961853 29000000.029999971390 27870000.019999980927 3963217.972999989986 60379.856049841 2024-03-10T20:32:42.706255+00:00 19994330.292999979109 29000000.018000010401 27870000.024999979883 3968063.072000027169 60379.856061311 2024-03-10T20:32:43.697263+00:00 19994330.293000098318 28999999.988000039011 27869999.993000030518 3966168.949999988079 60379.856072970 2024-03-10T20:32:44.704637+00:00 19994330.286000009626 28999999.983999971300 27869999.965999960899 3963796.005999981891 60379.856084624 2024-03-10T20:32:45.711516+00:00 19994330.292999979109 29000000.006000038236 27870000.036999940872 3959593.949999988079 60379.856096100 2024-03-10T20:32:46.703020+00:00 19994330.286999940872 28999999.990999940783 27869999.987000111490 3965996.928000032902 60379.856107754 2024-03-10T20:32:47.709899+00:00 19994330.291000008583 29000000.024000048637 27870000.035999890417 3958340.063000022899 60379.856119229 2024-03-10T20:32:48.701401+00:00 19994330.291000008583 28999999.982999920845 27869999.967000011355 3967187.039999961853 60379.856130883 2024-03-10T20:32:49.708281+00:00 19994330.287000060081 29000000.020000100136 27869999.986999988556 3964650.951000034809 60379.856142359 2024-03-10T20:32:50.699784+00:00 19994330.289999961853 29000000.006999969482 27870000.042000059038 3967759.025999962818 60379.856154012 2024-03-10T20:32:51.706663+00:00 19994330.291999939829 28999999.963999990374 27869999.953999999911 3965502.929000020027 60379.856165488 2024-03-10T20:32:52.698166+00:00 19994330.293000098318 29000000.008999940008 27869999.995000001043 3965293.134000002872 60379.856177147 2024-03-10T20:32:53.705542+00:00 19994330.289999961853 28999999.976000070572 27869999.955999970436 3964773.962000011932 60379.856188618 2024-03-10T20:32:54.696549+00:00 19994330.289999961853 29000000.019999999553 27870000.063000079244 3963109.006999969017 60379.856200277 2024-03-10T20:32:55.703924+00:00 19994330.291000001132 29000000.010000001639 27869999.969999998808 3963151.991999983788 60379.856211936 2024-03-10T20:32:56.711299+00:00 19994330.287000000477 28999999.986000001431 27870000.017999999225 3961313.964000045788 60379.856223406 2024-03-10T20:32:57.702307+00:00 19994330.291999999434 29000000.021000001580 27870000.035999998450 3964438.021999955177 60379.856235065 2024-03-10T20:32:58.709682+00:00 19994330.290999989957 29000000.009999990463 27870000.003000009805 3961749.956000030041 60379.856246536 2024-03-10T20:32:59.700689+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3966391.106999992859 60379.856258195 2024-03-10T20:33:00.708064+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3958180.999000012875 60379.856269665 2024-03-10T20:33:01.699071+00:00 19994330.289999991655 29000000.021000031382 27870000.011000011116 3966188.007999957073 60379.856281325 2024-03-10T20:33:02.706447+00:00 19994330.289999991655 29000000.007999990135 27870000.058999989182 3961747.966000020970 60379.856292794 2024-03-10T20:33:03.697454+00:00 19994330.288000021130 29000000.004000011832 27869999.989000018686 3964246.945999979973 60379.856304454 2024-03-10T20:33:04.704829+00:00 19994330.291999999434 28999999.997999969870 27870000.006999969482 3964932.080000042915 60379.856315924 2024-03-10T20:33:05.695836+00:00 19994330.289000000805 28999999.994000021368 27869999.961000028998 3964044.978999971878 60379.856327584 2024-03-10T20:33:06.703211+00:00 19994330.290999978781 29000000.032000008970 27870000.043999969959 3965239.985000013839 60379.856339243 2024-03-10T20:33:07.710586+00:00 19994330.293000038713 28999999.986999988556 27869999.956000030041 3963005.947000027169 60379.856350713 2024-03-10T20:33:08.701594+00:00 19994330.288999971002 28999999.967999991030 27870000.024999979883 3965756.974999963772 60379.856362372 2024-03-10T20:33:09.708969+00:00 19994330.292999979109 29000000.006000038236 27869999.948000010103 3964222.046000003815 60379.856373842 2024-03-10T20:33:10.699976+00:00 19994330.290000021458 28999999.995999988168 27870000.018999990076 3963668.931999980938 60379.856385502 2024-03-10T20:33:11.707351+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3964514.101999998093 60379.856396977 2024-03-10T20:33:12.698855+00:00 19994330.287999991328 29000000.001000050455 27870000.012000020593 3960746.949000000954 60379.856408631 2024-03-10T20:33:13.705734+00:00 19994330.291999999434 29000000.028000000864 27870000.014999989420 3961434.012000023853 60379.856420107 2024-03-10T20:33:14.697237+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3966769.035000026226 60379.856431761 2024-03-10T20:33:15.704116+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3962640.920999944210 60379.856443420 2024-03-10T20:33:16.711491+00:00 19994330.291999999434 28999999.990000009537 27869999.938999891281 3960351.074000000954 60379.856454896 2024-03-10T20:33:17.702994+00:00 19994330.291000008583 29000000.034000039101 27870000.050999999046 3968127.962999999989 60379.856466549 2024-03-10T20:33:18.709874+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3960834.002000033855 60379.856478025 2024-03-10T20:33:19.701377+00:00 19994330.288999971002 29000000.004999998957 27870000.036000009626 3964577.033999979030 60379.856489679 2024-03-10T20:33:20.708256+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3962598.962999999989 60379.856501155 2024-03-10T20:33:21.699759+00:00 19994330.287999991328 29000000.008999940008 27870000.031000021845 3965178.060999989975 60379.856512808 2024-03-10T20:33:22.706638+00:00 19994330.292000059038 28999999.988000039011 27869999.978999968618 3963072.951000034809 60379.856524284 2024-03-10T20:33:23.698142+00:00 19994330.292999979109 29000000.026999950409 27869999.985000010580 3966657.013999999035 60379.856535938 2024-03-10T20:33:24.705021+00:00 19994330.289000030607 28999999.966000080109 27869999.985999941826 3960840.018999993801 60379.856547413 2024-03-10T20:33:25.696524+00:00 19994330.287999991328 29000000.024999979883 27870000.040000081062 3964515.897000014782 60379.856559067 2024-03-10T20:33:26.703403+00:00 19994330.288999918848 28999999.980999950320 27869999.985999941826 3963310.074000000954 60379.856570727 2024-03-10T20:33:27.710778+00:00 19994330.293000098318 29000000.008000019938 27869999.945999979973 3966933.984999955166 60379.856582202 2024-03-10T20:33:28.702282+00:00 19994330.286999940872 28999999.993000030518 27870000.055000070482 3965127.995000004768 60379.856593856 2024-03-10T20:33:29.709161+00:00 19994330.292000059038 28999999.996999979019 27869999.993000030518 3970041.981999992859 60379.856605332 2024-03-10T20:33:30.700664+00:00 19994330.293999910355 28999999.990000009537 27870000.005999919027 3963862.032000004780 60379.856616986 2024-03-10T20:33:31.707543+00:00 19994330.286000009626 29000000.013000000268 27870000.014000058174 3965856.009000002872 60379.856628461 2024-03-10T20:33:32.699046+00:00 19994330.292999979109 28999999.995999999344 27870000.005999919027 3966876.054000020027 60379.856640115 2024-03-10T20:33:33.705926+00:00 19994330.291000008583 29000000.013000000268 27870000.015000000596 3968607.888999999035 60379.856651591 2024-03-10T20:33:34.697429+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3972046.046999990940 60379.856663250 2024-03-10T20:33:35.704804+00:00 19994330.291000008583 29000000.008999999613 27870000.007999990135 3965151.961000024807 60379.856674720 2024-03-10T20:33:36.695811+00:00 19994330.287000060081 28999999.955000009388 27869999.975000008941 3963653.995000004768 60379.856686379 2024-03-10T20:33:37.703186+00:00 19994330.296000000089 29000000.026999980211 27869999.997000008821 3963203.056999980938 60379.856698033 2024-03-10T20:33:38.710065+00:00 19994330.289999961853 28999999.999000009149 27870000.011999990791 3962514.986999989022 60379.856709509 2024-03-10T20:33:39.701569+00:00 19994330.289999961853 28999999.996000021696 27870000.000000000000 3964471.947000027169 60379.856721163 2024-03-10T20:33:40.708448+00:00 19994330.289000030607 28999999.993999961764 27869999.998999979347 3961033.115999997128 60379.856732639 2024-03-10T20:33:41.699951+00:00 19994330.292999979109 29000000.028000000864 27870000.013999998569 3969148.777999997139 60379.856744292 2024-03-10T20:33:42.706830+00:00 19994330.287000060081 28999999.980000019073 27870000.002000030130 3966123.171000003815 60379.856755768 2024-03-10T20:33:43.698334+00:00 19994330.287999991328 28999999.984000030905 27869999.988999959081 3966952.972999989986 60379.856767427 2024-03-10T20:33:44.705709+00:00 19994330.292999979109 28999999.991000000387 27869999.960000038147 3968832.064999998081 60379.856778897 2024-03-10T20:33:45.696716+00:00 19994330.291999939829 29000000.032999988645 27870000.055999990553 3963718.938000022899 60379.856790557 2024-03-10T20:33:46.704091+00:00 19994330.291000008583 28999999.986000001431 27869999.977999988943 3967448.024999976158 60379.856802210 2024-03-10T20:33:47.710970+00:00 19994330.292999979109 29000000.024999979883 27870000.050999999046 3968467.999000012875 60379.856813686 2024-03-10T20:33:48.702473+00:00 19994330.285000000149 28999999.967999991030 27869999.945999979973 3968670.940999985207 60379.856825340 2024-03-10T20:33:49.709353+00:00 19994330.289000000805 29000000.004999998957 27870000.039000030607 3967072.138000010978 60379.856836815 2024-03-10T20:33:50.700856+00:00 19994330.291000001132 29000000.027000069618 27869999.995000001043 3967111.014999986161 60379.856848469 2024-03-10T20:33:51.707735+00:00 19994330.290000010282 28999999.951999899000 27869999.956999961287 3961910.917000054847 60379.856859945 2024-03-10T20:33:52.699238+00:00 19994330.289999991655 29000000.031000021845 27870000.044000029564 3957556.013999938965 60379.856871604 2024-03-10T20:33:53.706613+00:00 19994330.293000001460 29000000.009999990463 27870000.016000028700 3963808.986999989022 60379.856883074 2024-03-10T20:33:54.697621+00:00 19994330.290000010282 29000000.003000020981 27870000.002999901772 3969830.973000050057 60379.856894734 2024-03-10T20:33:55.704996+00:00 19994330.291000008583 28999999.999000068754 27870000.005000110716 3965611.074999928009 60379.856906204 2024-03-10T20:33:56.696003+00:00 19994330.287000000477 29000000.002999901772 27869999.947999950498 3966244.997000098228 60379.856917863 2024-03-10T20:33:57.703378+00:00 19994330.289999991655 29000000.008000019938 27870000.044999960810 3962140.870999931823 60379.856929517 2024-03-10T20:33:58.710257+00:00 19994330.289000000805 29000000.001000050455 27869999.942000031471 3966334.111000061035 60379.856940993 2024-03-10T20:33:59.701760+00:00 19994330.292999979109 29000000.000999931246 27870000.050999999046 3965364.946999907028 60379.856952646 2024-03-10T20:34:00.708639+00:00 19994330.289000000805 28999999.961000081152 27869999.975000020117 3969839.910000085831 60379.856964122 2024-03-10T20:34:01.700142+00:00 19994330.292000029236 29000000.003999948502 27869999.987999919802 3970076.057999968994 60379.856975782 2024-03-10T20:34:02.707518+00:00 19994330.292999979109 29000000.042000059038 27870000.056000109762 3966562.059000014793 60379.856987251 2024-03-10T20:34:03.698525+00:00 19994330.287999991328 28999999.958999991417 27869999.946999911219 3962843.976999998093 60379.856998911 2024-03-10T20:34:04.705901+00:00 19994330.290000021458 28999999.977000001818 27870000.019999980927 3965637.011999965180 60379.857010381 2024-03-10T20:34:05.696908+00:00 19994330.288999971002 29000000.034999970347 27869999.960000038147 3967798.016999959946 60379.857022041 2024-03-10T20:34:06.704283+00:00 19994330.291999999434 29000000.003000020981 27870000.050999999046 3966493.941000103951 60379.857033510 2024-03-10T20:34:07.695290+00:00 19994330.286000009626 28999999.962999939919 27869999.955000039190 3966687.048999906052 60379.857045170 2024-03-10T20:34:08.702665+00:00 19994330.296000000089 29000000.072999998927 27870000.028999920934 3966325.947000027169 60379.857056829 2024-03-10T20:34:09.710040+00:00 19994330.288999971002 28999999.956999998540 27869999.975000020117 3966611.016000031959 60379.857068299 2024-03-10T20:34:10.701047+00:00 19994330.289000030607 29000000.015000000596 27870000.014000058174 3962586.008999944199 60379.857079959 2024-03-10T20:34:11.708423+00:00 19994330.291999999434 29000000.015999998897 27870000.061999920756 3966832.021000028122 60379.857091429 2024-03-10T20:34:12.699430+00:00 19994330.290000021458 28999999.969999998808 27869999.949999999255 3969990.029000043869 60379.857103088 2024-03-10T20:34:13.706806+00:00 19994330.287000000477 28999999.979999989271 27870000.028000000864 3966189.064000010025 60379.857114558 2024-03-10T20:34:14.697812+00:00 19994330.289999961853 29000000.035000000149 27869999.960999999195 3962788.884999989998 60379.857126217 2024-03-10T20:34:15.705188+00:00 19994330.292000059038 28999999.977000031620 27869999.980000000447 3963732.032999991905 60379.857137688 2024-03-10T20:34:16.696195+00:00 19994330.292999979109 29000000.050000008196 27870000.070999979973 3962626.023000001907 60379.857149347 2024-03-10T20:34:17.703570+00:00 19994330.288999918848 28999999.994999948889 27870000.006999999285 3966049.977999926079 60379.857160817 2024-03-10T20:34:18.694577+00:00 19994330.291000008583 28999999.969000041485 27869999.933000031859 3966875.044000030030 60379.857172476 2024-03-10T20:34:19.701953+00:00 19994330.291000008583 29000000.022000011057 27870000.037999991328 3969694.916000009049 60379.857184136 2024-03-10T20:34:20.709328+00:00 19994330.287000060081 28999999.981999989599 27869999.981000009924 3968421.004000068177 60379.857195606 2024-03-10T20:34:21.700336+00:00 19994330.287999991328 28999999.959999978542 27869999.983999971300 3967881.957999945153 60379.857207265 2024-03-10T20:34:22.707710+00:00 19994330.292999979109 29000000.012000020593 27869999.979000028223 3965564.052000045776 60379.857218741 2024-03-10T20:34:23.699213+00:00 19994330.292000059038 29000000.022999998182 27870000.046000000089 3965156.014999986161 60379.857230395 2024-03-10T20:34:24.706092+00:00 19994330.287999991328 28999999.982999980450 27870000.000999990851 3963296.935999989975 60379.857241870 2024-03-10T20:34:25.697596+00:00 19994330.292999979109 29000000.003000020981 27869999.930999990553 3963649.102999926079 60379.857253524 2024-03-10T20:34:26.704475+00:00 19994330.289000030607 29000000.026000019163 27870000.049000021070 3962699.893000007141 60379.857265000 2024-03-10T20:34:27.695978+00:00 19994330.287999991328 28999999.984999898821 27870000.028999980539 3966819.065000057220 60379.857276659 2024-03-10T20:34:28.703353+00:00 19994330.288999918848 28999999.983000040054 27869999.958999991417 3969379.955000042915 60379.857288313 2024-03-10T20:34:29.710233+00:00 19994330.292000059038 29000000.004000071436 27869999.974000040442 3968202.035999894142 60379.857299789 2024-03-10T20:34:30.701736+00:00 19994330.286999940872 29000000.033999919891 27870000.025999959558 3968300.000000000000 60379.857311442 2024-03-10T20:34:31.708615+00:00 19994330.296000000089 28999999.995000001043 27870000.021000031382 3964425.018000007141 60379.857322918 2024-03-10T20:34:32.700118+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3962712.993000030983 60379.857334572 2024-03-10T20:34:33.706997+00:00 19994330.290000081062 28999999.988000039011 27869999.968999978155 3965442.993999958038 60379.857346048 2024-03-10T20:34:34.698501+00:00 19994330.287999991328 28999999.996000051498 27870000.029999971390 3962744.947000027169 60379.857357701 2024-03-10T20:34:35.705380+00:00 19994330.291000008583 29000000.007999900728 27869999.977000001818 3962811.046000003815 60379.857369177 2024-03-10T20:34:36.696883+00:00 19994330.287999991328 29000000.005000110716 27869999.991000059992 3964291.036000012886 60379.857380831 2024-03-10T20:34:37.703762+00:00 19994330.288999918848 28999999.988999959081 27870000.039000030607 3969061.970000029076 60379.857392306 2024-03-10T20:34:38.695265+00:00 19994330.292000059038 29000000.031999949366 27869999.998999949545 3966860.044000030030 60379.857403966 2024-03-10T20:34:39.702641+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3960788.904999970924 60379.857415619 2024-03-10T20:34:40.709520+00:00 19994330.292999979109 28999999.993000030518 27869999.965999960899 3964949.970000029076 60379.857427095 2024-03-10T20:34:41.701023+00:00 19994330.292000059038 28999999.971999999136 27870000.003000020981 3970579.155999898911 60379.857438749 2024-03-10T20:34:42.707902+00:00 19994330.285000000149 28999999.998999949545 27869999.998000029474 3969136.941000103951 60379.857450224 2024-03-10T20:34:43.699405+00:00 19994330.293000001460 29000000.024000048637 27870000.016999959946 3965042.006999969017 60379.857461878 2024-03-10T20:34:44.706284+00:00 19994330.286999989301 28999999.998000029474 27870000.025000099093 3965321.952000021935 60379.857473354 2024-03-10T20:34:45.697788+00:00 19994330.287999998778 28999999.984999999404 27869999.967999938875 3966585.037999988068 60379.857485007 2024-03-10T20:34:46.704667+00:00 19994330.293000001460 28999999.993999999017 27869999.986999988556 3965815.998999952804 60379.857496483 2024-03-10T20:34:47.696170+00:00 19994330.291000008583 29000000.057999998331 27870000.026000019163 3964147.955000042915 60379.857508137 2024-03-10T20:34:48.703049+00:00 19994330.291000008583 28999999.952000010759 27869999.986999988556 3963884.019999980927 60379.857519613 2024-03-10T20:34:49.694553+00:00 19994330.292999979109 29000000.025000009686 27870000.037999991328 3966366.044000030030 60379.857531272 2024-03-10T20:34:50.701927+00:00 19994330.286000009626 29000000.007999990135 27869999.995000001043 3965184.996999979019 60379.857542926 2024-03-10T20:34:51.708807+00:00 19994330.289999991655 28999999.972999989986 27869999.980999998748 3965732.047999978065 60379.857554402 2024-03-10T20:34:52.700310+00:00 19994330.291000008583 28999999.983000010252 27869999.954000011086 3965806.891000031959 60379.857566055 2024-03-10T20:34:53.707189+00:00 19994330.290999978781 29000000.010000020266 27870000.038999989629 3961440.993999958038 60379.857577531 2024-03-10T20:34:54.698693+00:00 19994330.288000021130 29000000.000999990851 27870000.024999991059 3968595.050000071991 60379.857589191 2024-03-10T20:34:55.706068+00:00 19994330.288999971002 29000000.009999990463 27870000.024000018835 3962659.985999941826 60379.857600661 2024-03-10T20:34:56.697075+00:00 19994330.294000029564 29000000.022000011057 27869999.884999990463 3962708.952000021935 60379.857612320 2024-03-10T20:34:57.704450+00:00 19994330.291000008583 29000000.008999999613 27870000.078000009060 3967578.062999964226 60379.857623790 2024-03-10T20:34:58.695457+00:00 19994330.288999971002 28999999.976000010967 27869999.984999980778 3966116.981000065804 60379.857635444 2024-03-10T20:34:59.702336+00:00 19994330.287000000477 28999999.995999988168 27870000.028000000864 3969280.990000010002 60379.857647103 2024-03-10T20:35:00.709711+00:00 19994330.296000000089 29000000.023999989033 27869999.984000030905 3966805.993999958038 60379.857658579 2024-03-10T20:35:01.701215+00:00 19994330.286000009626 28999999.966000020504 27869999.990000009537 3969046.074999928009 60379.857670233 2024-03-10T20:35:02.708094+00:00 19994330.291000008583 29000000.024999979883 27870000.005999978632 3962706.053000092972 60379.857681708 2024-03-10T20:35:03.699597+00:00 19994330.291999999434 28999999.965999960899 27869999.989000018686 3965973.906999946106 60379.857693362 2024-03-10T20:35:04.706477+00:00 19994330.291000008583 29000000.012000080198 27870000.023999989033 3963004.047000051010 60379.857704838 2024-03-10T20:35:05.697980+00:00 19994330.291000008583 28999999.995999928564 27869999.956999961287 3969044.026000022888 60379.857716491 2024-03-10T20:35:06.704859+00:00 19994330.288999971002 29000000.036000009626 27870000.043000038713 3966927.854999899864 60379.857727967 2024-03-10T20:35:07.696362+00:00 19994330.288999971002 28999999.983999971300 27869999.996999979019 3964479.087000011932 60379.857739621 2024-03-10T20:35:08.703241+00:00 19994330.289000030607 28999999.999000068754 27869999.967000011355 3966154.013000010978 60379.857751097 2024-03-10T20:35:09.694744+00:00 19994330.289000030607 28999999.998999949545 27870000.046999990940 3969898.991000055801 60379.857762756 2024-03-10T20:35:10.702119+00:00 19994330.291999939829 28999999.983999971300 27869999.934000018984 3962737.937999964226 60379.857774409 2024-03-10T20:35:11.708999+00:00 19994330.292999979109 29000000.022999998182 27870000.006999969482 3969719.985000013839 60379.857785885 2024-03-10T20:35:12.700502+00:00 19994330.290000081062 28999999.986999988556 27870000.009000059217 3965935.095999956131 60379.857797539 2024-03-10T20:35:13.707381+00:00 19994330.286999940872 28999999.987000111490 27870000.053999900818 3965929.898000001907 60379.857809015 2024-03-10T20:35:14.698884+00:00 19994330.292000059038 29000000.002999901772 27869999.952000018209 3958591.047000051010 60379.857820674 2024-03-10T20:35:15.706260+00:00 19994330.286999940872 29000000.007000088692 27869999.981999989599 3962256.980999947060 60379.857832144 2024-03-10T20:35:16.697267+00:00 19994330.292999979109 28999999.983999971300 27869999.996000051498 3965829.006000041962 60379.857843804 2024-03-10T20:35:17.704641+00:00 19994330.290000081062 29000000.034999970347 27870000.052000049502 3964988.042999982834 60379.857855274 2024-03-10T20:35:18.695649+00:00 19994330.292999979109 28999999.955999970436 27869999.977000001818 3965588.958999990951 60379.857866933 2024-03-10T20:35:19.703025+00:00 19994330.286999940872 29000000.022999998182 27870000.044999960810 3964483.014999986161 60379.857878403 2024-03-10T20:35:20.694032+00:00 19994330.294000029564 29000000.000000000000 27869999.942000031471 3963390.985000013839 60379.857890062 2024-03-10T20:35:21.701407+00:00 19994330.289000030607 29000000.009999990463 27870000.064000010490 3967772.986000061035 60379.857901722 2024-03-10T20:35:22.708782+00:00 19994330.289999961853 28999999.980999998748 27869999.944999929518 3966475.023999928962 60379.857913192 2024-03-10T20:35:23.699789+00:00 19994330.284999970347 29000000.013000000268 27870000.011999960989 3967010.983000040054 60379.857924852 2024-03-10T20:35:24.707164+00:00 19994330.292999979109 29000000.008999999613 27870000.009999990463 3968662.062000035774 60379.857936321 2024-03-10T20:35:25.698171+00:00 19994330.290000081062 28999999.999999988824 27869999.974000100046 3962170.961999893188 60379.857947981 2024-03-10T20:35:26.705546+00:00 19994330.292999979109 28999999.989000018686 27870000.023999929428 3966943.017000079155 60379.857959451 2024-03-10T20:35:27.696554+00:00 19994330.291000008583 29000000.006999999285 27869999.958999991417 3963328.950999975204 60379.857971110 2024-03-10T20:35:28.703929+00:00 19994330.291999939829 28999999.984000001103 27869999.991000059992 3969329.031999946106 60379.857982586 2024-03-10T20:35:29.695432+00:00 19994330.286000009626 29000000.002000000328 27870000.074000000954 3964261.046000003815 60379.857994240 2024-03-10T20:35:30.702312+00:00 19994330.291000008583 29000000.005999978632 27869999.960999999195 3966565.919000030030 60379.858005716 2024-03-10T20:35:31.693815+00:00 19994330.286000009626 28999999.971000019461 27869999.984000001103 3964456.083999990951 60379.858017375 2024-03-10T20:35:32.701190+00:00 19994330.292999979109 29000000.041000008583 27869999.971999999136 3964121.958000063896 60379.858029028 2024-03-10T20:35:33.708069+00:00 19994330.291000008583 29000000.004000011832 27870000.077000010759 3965288.018999934196 60379.858040504 2024-03-10T20:35:34.699572+00:00 19994330.289999961853 28999999.977999988943 27869999.977999988943 3966411.956000090111 60379.858052158 2024-03-10T20:35:35.706451+00:00 19994330.293000098318 29000000.013000011444 27870000.018000010401 3968798.058999896049 60379.858063634 2024-03-10T20:35:36.697955+00:00 19994330.287999998778 28999999.991999980062 27869999.953999999911 3968305.941000103951 60379.858075287 2024-03-10T20:35:37.704834+00:00 19994330.290000010282 29000000.022999998182 27869999.995000030845 3964825.988999962807 60379.858086763 2024-03-10T20:35:38.696337+00:00 19994330.289999999106 28999999.976000010967 27870000.016999959946 3966715.013000010978 60379.858098423 2024-03-10T20:35:39.703712+00:00 19994330.290999989957 29000000.003999948502 27869999.995999988168 3970152.080999969970 60379.858109892 2024-03-10T20:35:40.694719+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3963778.949000000954 60379.858121552 2024-03-10T20:35:41.702094+00:00 19994330.295000001788 29000000.001000050455 27869999.992000039667 3969631.003000020981 60379.858133206 2024-03-10T20:35:42.708974+00:00 19994330.288999989629 29000000.031999949366 27870000.085999969393 3968965.934000014793 60379.858144681 2024-03-10T20:35:43.700477+00:00 19994330.292000029236 28999999.993000030518 27869999.944000009447 3966405.997999907006 60379.858156335 2024-03-10T20:35:44.707356+00:00 19994330.289999991655 28999999.994000080973 27869999.980000019073 3964515.071000099182 60379.858167811 2024-03-10T20:35:45.698859+00:00 19994330.287000000477 29000000.001999970526 27870000.033999979496 3963043.952999948990 60379.858179471 2024-03-10T20:35:46.706235+00:00 19994330.289000000805 28999999.998999949545 27870000.014999989420 3969527.955000042915 60379.858190940 2024-03-10T20:35:47.697242+00:00 19994330.290999978781 29000000.006999969482 27869999.986000001431 3968379.082999945153 60379.858202600 2024-03-10T20:35:48.704617+00:00 19994330.293000008911 28999999.958000060171 27869999.977000001818 3968416.983999968041 60379.858214076 2024-03-10T20:35:49.696120+00:00 19994330.292999979109 28999999.983999971300 27869999.967000011355 3966732.036000012886 60379.858225729 2024-03-10T20:35:50.702999+00:00 19994330.285000029951 29000000.041000008583 27870000.004999998957 3964044.848000050057 60379.858237205 2024-03-10T20:35:51.694502+00:00 19994330.293999969959 29000000.001000050455 27870000.029999971390 3966319.134999989998 60379.858248859 2024-03-10T20:35:52.701382+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3965747.962999939919 60379.858260518 2024-03-10T20:35:53.708757+00:00 19994330.291000008583 29000000.009999990463 27870000.053000088781 3970892.001000047196 60379.858271988 2024-03-10T20:35:54.699764+00:00 19994330.287999991328 28999999.976000070572 27869999.951999899000 3964694.032000064850 60379.858283647 2024-03-10T20:35:55.707138+00:00 19994330.291999999434 29000000.018000010401 27869999.975000020117 3965595.041999936104 60379.858295118 2024-03-10T20:35:56.698146+00:00 19994330.291000008583 28999999.958999991417 27869999.977000001818 3965630.904000043869 60379.858306777 2024-03-10T20:35:57.705522+00:00 19994330.289000030607 29000000.021999958903 27870000.022000070661 3965376.064999938011 60379.858318247 2024-03-10T20:35:58.696529+00:00 19994330.292999979109 28999999.985000010580 27870000.022999998182 3965430.940000057220 60379.858329906 2024-03-10T20:35:59.703904+00:00 19994330.287999991328 29000000.002999998629 27870000.006999969482 3968554.046000003815 60379.858341376 2024-03-10T20:36:00.694911+00:00 19994330.291000008583 29000000.029000010341 27870000.028000000864 3971618.934000014793 60379.858353036 2024-03-10T20:36:01.702287+00:00 19994330.289000030607 28999999.977000001818 27869999.932999968529 3967848.041000009049 60379.858364511 2024-03-10T20:36:02.693790+00:00 19994330.291999939829 29000000.033999990672 27870000.096999999136 3962948.005999923218 60379.858376165 2024-03-10T20:36:03.700669+00:00 19994330.289000030607 28999999.971999999136 27869999.899999979883 3968210.935999989975 60379.858387825 2024-03-10T20:36:04.708044+00:00 19994330.289000030607 29000000.020000010729 27870000.059000018984 3971344.095999999903 60379.858399294 2024-03-10T20:36:05.699051+00:00 19994330.293999910355 29000000.014999989420 27870000.019999980927 3970444.950000000186 60379.858410954 2024-03-10T20:36:06.706426+00:00 19994330.286000009626 28999999.962000008672 27869999.963000059128 3965561.981999998912 60379.858422430 2024-03-10T20:36:07.697930+00:00 19994330.295000080019 28999999.993999991566 27869999.978000000119 3971184.111000000034 60379.858434083 2024-03-10T20:36:08.704809+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3962789.944000001997 60379.858445554 2024-03-10T20:36:09.695817+00:00 19994330.291000008583 28999999.986999988556 27869999.973000001162 3967774.035000000149 60379.858457213 2024-03-10T20:36:10.703191+00:00 19994330.289999961853 28999999.985000010580 27869999.956999998540 3963912.982999999076 60379.858468689 2024-03-10T20:36:11.694695+00:00 19994330.292999979109 29000000.043999969959 27870000.049000009894 3966486.079999998212 60379.858480342 2024-03-10T20:36:12.701574+00:00 19994330.291000008583 28999999.987999979407 27870000.002999991179 3966520.908000004012 60379.858491818 2024-03-10T20:36:13.693077+00:00 19994330.291000008583 29000000.021000031382 27870000.051999989897 3970725.109999998938 60379.858503472 2024-03-10T20:36:14.699956+00:00 19994330.289999961853 28999999.955999970436 27869999.956000000238 3965367.910999997985 60379.858515131 2024-03-10T20:36:15.707331+00:00 19994330.287000060081 29000000.021000031382 27869999.953000009060 3967102.947999998927 60379.858526607 2024-03-10T20:36:16.698835+00:00 19994330.289999961853 28999999.991000000387 27870000.002000000328 3969580.010999999940 60379.858538261 2024-03-10T20:36:17.705714+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3966338.020000002813 60379.858549736 2024-03-10T20:36:18.697217+00:00 19994330.287999991328 29000000.010999921709 27869999.991000059992 3966801.041000001132 60379.858561390 2024-03-10T20:36:19.704096+00:00 19994330.294999960810 29000000.011000040919 27870000.024999979883 3967825.957999996841 60379.858572866 2024-03-10T20:36:20.695599+00:00 19994330.289000030607 29000000.018000010401 27870000.010999981314 3971195.079999998212 60379.858584519 2024-03-10T20:36:21.702479+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3967338.902999997139 60379.858595995 2024-03-10T20:36:22.693982+00:00 19994330.292999979109 29000000.003999948502 27870000.012000020593 3967335.976999998093 60379.858607654 2024-03-10T20:36:23.701357+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3969943.046000003815 60379.858619308 2024-03-10T20:36:24.708236+00:00 19994330.291000008583 28999999.970000028610 27870000.007000029087 3966780.974000006914 60379.858630784 2024-03-10T20:36:25.699739+00:00 19994330.287999991328 29000000.016999959946 27869999.979999959469 3967702.016999990214 60379.858642437 2024-03-10T20:36:26.706618+00:00 19994330.294000029564 28999999.989000078291 27869999.997000038624 3970310.951000005007 60379.858653913 2024-03-10T20:36:27.698122+00:00 19994330.290000081062 29000000.008000019938 27869999.995999928564 3966932.072999998927 60379.858665567 2024-03-10T20:36:28.705001+00:00 19994330.288999918848 29000000.018000010401 27870000.046000000089 3970262.979000002146 60379.858677043 2024-03-10T20:36:29.696504+00:00 19994330.290000081062 28999999.978999968618 27870000.009999990463 3968342.988000005018 60379.858688702 2024-03-10T20:36:30.703879+00:00 19994330.293000008911 28999999.996999979019 27869999.974000100046 3967747.955999999773 60379.858700172 2024-03-10T20:36:31.694887+00:00 19994330.286999989301 28999999.995000001043 27870000.009999990463 3966839.997999995947 60379.858711832 2024-03-10T20:36:32.702262+00:00 19994330.293000008911 29000000.019999980927 27869999.988999959081 3966375.031000003219 60379.858723301 2024-03-10T20:36:33.693269+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3967916.030999987852 60379.858734961 2024-03-10T20:36:34.700644+00:00 19994330.290999989957 28999999.996999979019 27869999.947000030428 3972802.012000008952 60379.858746621 2024-03-10T20:36:35.708019+00:00 19994330.291000008583 28999999.967000011355 27870000.001000050455 3969671.946999996901 60379.858758091 2024-03-10T20:36:36.699026+00:00 19994330.291000008583 29000000.026999998838 27870000.069000009447 3967888.047000005841 60379.858769750 2024-03-10T20:36:37.706401+00:00 19994330.287999991328 28999999.971000000834 27869999.926999930292 3968376.957000001799 60379.858781220 2024-03-10T20:36:38.697409+00:00 19994330.291999999434 29000000.072000000626 27870000.039000030607 3969568.003999977838 60379.858792880 2024-03-10T20:36:39.704783+00:00 19994330.289000000805 28999999.964999999851 27869999.981999989599 3972259.025000005960 60379.858804349 2024-03-10T20:36:40.695792+00:00 19994330.289000000805 28999999.980000000447 27869999.996000051498 3968001.018000007141 60379.858816009 2024-03-10T20:36:41.703169+00:00 19994330.289999991655 28999999.997999999672 27870000.003999948502 3968629.090000004042 60379.858827485 2024-03-10T20:36:42.694670+00:00 19994330.288999971002 29000000.018999990076 27869999.996999979019 3967620.916999996174 60379.858839138 2024-03-10T20:36:43.701549+00:00 19994330.296000000089 28999999.999000009149 27870000.004999998957 3965541.953000009060 60379.858850614 2024-03-10T20:36:44.693052+00:00 19994330.290000021458 28999999.997999969870 27869999.977000001818 3965468.025999993086 60379.858862268 2024-03-10T20:36:45.699932+00:00 19994330.291000008583 29000000.008999999613 27870000.030000090599 3964634.951000005007 60379.858873927 2024-03-10T20:36:46.707306+00:00 19994330.287000000477 28999999.949000000954 27869999.980999998748 3968685.997999995947 60379.858885397 2024-03-10T20:36:47.698314+00:00 19994330.290000021458 29000000.027000010014 27869999.936999998987 3968911.000999987125 60379.858897056 2024-03-10T20:36:48.705689+00:00 19994330.290999948978 29000000.018999990076 27870000.070000011474 3970148.023000001907 60379.858908527 2024-03-10T20:36:49.696696+00:00 19994330.287000000477 28999999.985000010580 27869999.995999988168 3972396.054000020027 60379.858920186 2024-03-10T20:36:50.704071+00:00 19994330.295000020415 29000000.018999990076 27870000.015999991447 3971458.963999987114 60379.858931656 2024-03-10T20:36:51.695078+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3964388.942000002135 60379.858943315 2024-03-10T20:36:52.702453+00:00 19994330.286000009626 28999999.962999999523 27869999.965999990702 3965219.055999993812 60379.858954791 2024-03-10T20:36:53.693956+00:00 19994330.291999999434 29000000.062000039965 27870000.056000020355 3969930.024000018835 60379.858966445 2024-03-10T20:36:54.700836+00:00 19994330.287000000477 28999999.950999978930 27869999.967999991030 3966379.954999982845 60379.858977920 2024-03-10T20:36:55.692339+00:00 19994330.291000068188 29000000.004999998957 27869999.996999979019 3967205.969000012148 60379.858989574 2024-03-10T20:36:56.699218+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3969583.033999979030 60379.859001234 2024-03-10T20:36:57.706594+00:00 19994330.291000008583 29000000.036999940872 27870000.048000041395 3964834.045000017155 60379.859012704 2024-03-10T20:36:58.697601+00:00 19994330.291000008583 28999999.962000008672 27869999.978999968618 3965834.881000012159 60379.859024363 2024-03-10T20:36:59.704976+00:00 19994330.290999889374 29000000.019999980927 27869999.977000001818 3966079.080999999773 60379.859035833 2024-03-10T20:37:00.695983+00:00 19994330.295000080019 28999999.995000001043 27870000.063000019640 3963143.068999975920 60379.859047493 2024-03-10T20:37:01.703358+00:00 19994330.284999970347 29000000.003000020981 27869999.960999969393 3965864.950000017881 60379.859058968 2024-03-10T20:37:02.694862+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3968409.961999983061 60379.859070628 2024-03-10T20:37:03.702237+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3965171.976000010967 60379.859082098 2024-03-10T20:37:04.693244+00:00 19994330.293000098318 29000000.003000020981 27870000.011000040919 3969182.988000005018 60379.859093757 2024-03-10T20:37:05.700619+00:00 19994330.289999961853 29000000.003000020981 27869999.985999941826 3962416.099000006914 60379.859105411 2024-03-10T20:37:06.707498+00:00 19994330.291000008583 29000000.019999980927 27870000.070999979973 3963909.932999997865 60379.859116887 2024-03-10T20:37:07.699001+00:00 19994330.292999979109 28999999.967999938875 27869999.928000088781 3964875.071999996901 60379.859128540 2024-03-10T20:37:08.705881+00:00 19994330.292999979109 29000000.028000000864 27870000.013999938965 3966271.889999986161 60379.859140016 2024-03-10T20:37:09.697384+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3964512.087000011932 60379.859151675 2024-03-10T20:37:10.704759+00:00 19994330.287000060081 29000000.002000089735 27869999.995000001043 3965059.025000005960 60379.859163146 2024-03-10T20:37:11.695766+00:00 19994330.291999939829 29000000.005999919027 27870000.012999888510 3966251.029999970924 60379.859174805 2024-03-10T20:37:12.703141+00:00 19994330.289000030607 29000000.012000080198 27869999.991000059992 3966448.813000022899 60379.859186275 2024-03-10T20:37:13.694148+00:00 19994330.291000008583 28999999.982000000775 27869999.983000040054 3962294.108999968041 60379.859197934 2024-03-10T20:37:14.701524+00:00 19994330.291999939829 28999999.992000009865 27870000.036999940872 3965806.988000034820 60379.859209404 2024-03-10T20:37:15.692531+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3965459.005999981891 60379.859221064 2024-03-10T20:37:16.699906+00:00 19994330.287999991328 29000000.015000000596 27869999.991999980062 3967407.912000000011 60379.859232717 2024-03-10T20:37:17.706785+00:00 19994330.291000008583 29000000.000000011176 27870000.006000038236 3967766.013000010978 60379.859244193 2024-03-10T20:37:18.698289+00:00 19994330.289000030607 29000000.017999980599 27869999.998999949545 3968159.165000020992 60379.859255847 2024-03-10T20:37:19.705168+00:00 19994330.289999961853 29000000.012000020593 27870000.063000079244 3968603.891999959946 60379.859267322 2024-03-10T20:37:20.696671+00:00 19994330.290000081062 28999999.984000001103 27869999.949000000954 3963437.069000006188 60379.859278982 2024-03-10T20:37:21.704045+00:00 19994330.294999960810 28999999.967000011355 27870000.002999901772 3964777.008000016212 60379.859290452 2024-03-10T20:37:22.695053+00:00 19994330.289999961853 29000000.046999990940 27870000.037000060081 3965661.969999969006 60379.859302111 2024-03-10T20:37:23.702428+00:00 19994330.289000000805 28999999.991000000387 27869999.952999949455 3971804.916000009049 60379.859313587 2024-03-10T20:37:24.693932+00:00 19994330.291000001132 28999999.983999971300 27870000.004000000656 3965711.064999998081 60379.859325241 2024-03-10T20:37:25.700811+00:00 19994330.287000000477 29000000.042000059038 27869999.984999999404 3963115.976000010967 60379.859336717 2024-03-10T20:37:26.692314+00:00 19994330.291000008583 28999999.994999948889 27870000.017999999225 3970858.005999981891 60379.859348370 2024-03-10T20:37:27.699193+00:00 19994330.287999991328 28999999.983000040054 27870000.025999989361 3969232.974000037182 60379.859360030 2024-03-10T20:37:28.706569+00:00 19994330.293999999762 28999999.985000010580 27869999.999000001699 3966418.061999977101 60379.859371500 2024-03-10T20:37:29.697576+00:00 19994330.289000019431 28999999.994999948889 27869999.981999989599 3961041.962999999989 60379.859383159 2024-03-10T20:37:30.704950+00:00 19994330.288999971002 29000000.026000078768 27870000.007000029087 3964513.032999991905 60379.859394635 2024-03-10T20:37:31.696454+00:00 19994330.292000029236 29000000.017999891192 27870000.021000001580 3965112.018999993801 60379.859406289 2024-03-10T20:37:32.703333+00:00 19994330.290999978781 28999999.960000038147 27869999.968999978155 3961632.979000031948 60379.859417764 2024-03-10T20:37:33.694837+00:00 19994330.289000000805 28999999.968999978155 27869999.953000009060 3965498.907000004780 60379.859429418 2024-03-10T20:37:34.701716+00:00 19994330.289000000805 29000000.044000029564 27870000.028000000864 3962894.098999977112 60379.859440894 2024-03-10T20:37:35.693219+00:00 19994330.291000008583 28999999.983000040054 27869999.962999999523 3961850.003000020981 60379.859452553 2024-03-10T20:37:36.700594+00:00 19994330.291999999434 29000000.034999970347 27870000.064000010490 3967555.999000012875 60379.859464023 2024-03-10T20:37:37.691601+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3963601.972000002861 60379.859475682 2024-03-10T20:37:38.698977+00:00 19994330.292999979109 28999999.988000039011 27869999.987999979407 3965367.020999968052 60379.859487336 2024-03-10T20:37:39.705856+00:00 19994330.290000021458 29000000.008000019938 27870000.011000040919 3967312.948000013828 60379.859498812 2024-03-10T20:37:40.697359+00:00 19994330.288999971002 28999999.995999928564 27869999.984999950975 3962002.069999992847 60379.859510472 2024-03-10T20:37:41.704734+00:00 19994330.290000021458 29000000.028000000864 27869999.991000000387 3965212.959999979008 60379.859521941 2024-03-10T20:37:42.695741+00:00 19994330.289000030607 29000000.002000089735 27870000.074000000954 3966556.981999992859 60379.859533601 2024-03-10T20:37:43.703117+00:00 19994330.290999948978 28999999.946999911219 27869999.940000001341 3968831.018000007141 60379.859545071 2024-03-10T20:37:44.694124+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3964688.097000002861 60379.859556730 2024-03-10T20:37:45.701499+00:00 19994330.291000008583 29000000.028000000864 27870000.058999899775 3965516.919000030030 60379.859568206 2024-03-10T20:37:46.693002+00:00 19994330.292999979109 28999999.963000059128 27869999.937000039965 3964155.987999976147 60379.859579865 2024-03-10T20:37:47.700378+00:00 19994330.288000050932 29000000.042999979109 27870000.011000040919 3962069.072000027169 60379.859591336 2024-03-10T20:37:48.691384+00:00 19994330.288999971002 28999999.955000039190 27870000.006000038236 3960315.973999977112 60379.859602995 2024-03-10T20:37:49.698760+00:00 19994330.289999961853 29000000.036999940872 27869999.990999940783 3964493.947000027169 60379.859614649 2024-03-10T20:37:50.705639+00:00 19994330.287999991328 28999999.964000001550 27869999.973000049591 3963280.047999978065 60379.859626125 2024-03-10T20:37:51.697142+00:00 19994330.288000110537 29000000.004999998957 27870000.034999970347 3967550.934000014793 60379.859637784 2024-03-10T20:37:52.704517+00:00 19994330.294999960810 29000000.044999990612 27870000.029999971390 3961552.028999983799 60379.859649254 2024-03-10T20:37:53.695525+00:00 19994330.291999939829 28999999.969000011683 27870000.003000020981 3960158.973999977112 60379.859660913 2024-03-10T20:37:54.702900+00:00 19994330.289000030607 28999999.995000001043 27869999.962999939919 3964746.981000006199 60379.859672383 2024-03-10T20:37:55.693907+00:00 19994330.289999961853 29000000.002000000328 27869999.966000080109 3969097.021000028122 60379.859684043 2024-03-10T20:37:56.701282+00:00 19994330.288000110537 29000000.012999981642 27870000.005999919027 3967745.010999978054 60379.859695518 2024-03-10T20:37:57.692785+00:00 19994330.289999961853 29000000.009999990463 27870000.020000100136 3962498.039000033867 60379.859707172 2024-03-10T20:37:58.699664+00:00 19994330.289999961853 28999999.936000019312 27869999.984999898821 3968210.861000000965 60379.859718831 2024-03-10T20:37:59.707039+00:00 19994330.294000029564 29000000.041999999434 27870000.037000060081 3969936.208000003826 60379.859730307 2024-03-10T20:38:00.698543+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3968391.915999948978 60379.859741961 2024-03-10T20:38:01.705422+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3971672.990999997128 60379.859753436 2024-03-10T20:38:02.696925+00:00 19994330.292000059038 29000000.030999958515 27870000.022999998182 3964109.988000034820 60379.859765090 2024-03-10T20:38:03.703805+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3966188.054000020027 60379.859776566 2024-03-10T20:38:04.695308+00:00 19994330.289000030607 29000000.037000000477 27870000.017000000924 3967448.876999973785 60379.859788225 2024-03-10T20:38:05.702683+00:00 19994330.286999940872 28999999.951000031084 27870000.008999999613 3966352.041000009049 60379.859799695 2024-03-10T20:38:06.693690+00:00 19994330.292999979109 29000000.021999958903 27869999.969000000507 3965366.032000004780 60379.859811355 2024-03-10T20:38:07.701065+00:00 19994330.290000081062 28999999.989000018686 27869999.991000000387 3967078.060000001919 60379.859822825 2024-03-10T20:38:08.692073+00:00 19994330.291999939829 29000000.022999998182 27870000.085999999195 3968975.837000011932 60379.859834484 2024-03-10T20:38:09.699447+00:00 19994330.287999991328 28999999.973000049591 27869999.937000010163 3961219.088999987114 60379.859846138 2024-03-10T20:38:10.706327+00:00 19994330.292999979109 29000000.015999909490 27869999.993999991566 3964865.053999959957 60379.859857614 2024-03-10T20:38:11.697830+00:00 19994330.289000030607 28999999.998000029474 27870000.025000009686 3968058.035000026226 60379.859869267 2024-03-10T20:38:12.704709+00:00 19994330.292999979109 29000000.006000038236 27870000.049000021070 3964767.920000017155 60379.859880743 2024-03-10T20:38:13.696212+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3965060.025999962818 60379.859892397 2024-03-10T20:38:14.703092+00:00 19994330.292000059038 29000000.026999950409 27869999.998999949545 3961345.013000010978 60379.859903872 2024-03-10T20:38:15.694595+00:00 19994330.291000008583 28999999.939000010490 27869999.962999999523 3959874.981999992859 60379.859915527 2024-03-10T20:38:16.701474+00:00 19994330.290999889374 29000000.013000011444 27869999.988000039011 3969585.969000041019 60379.859927002 2024-03-10T20:38:17.692977+00:00 19994330.287999998778 29000000.013999938965 27870000.039999961853 3967457.016999959946 60379.859938662 2024-03-10T20:38:18.700352+00:00 19994330.291999999434 28999999.976000070572 27869999.950000051409 3966522.908000051975 60379.859950132 2024-03-10T20:38:19.691360+00:00 19994330.291000001132 29000000.036999940872 27870000.025999959558 3964225.130999923218 60379.859961791 2024-03-10T20:38:20.698735+00:00 19994330.287000000477 28999999.968999978155 27869999.961000028998 3965796.990000010002 60379.859973445 2024-03-10T20:38:21.705614+00:00 19994330.290000010282 29000000.014000058174 27870000.050000008196 3964900.945999979973 60379.859984920 2024-03-10T20:38:22.697118+00:00 19994330.288999989629 28999999.993000030518 27870000.026999950409 3963470.072000027169 60379.859996574 2024-03-10T20:38:23.703996+00:00 19994330.291000008583 29000000.008999940008 27869999.980000019073 3969897.986000061035 60379.860008050 2024-03-10T20:38:24.695500+00:00 19994330.296000000089 29000000.001999970526 27869999.986999988556 3961338.847000002861 60379.860019709 2024-03-10T20:38:25.702875+00:00 19994330.285999979824 28999999.955000039190 27869999.976000070572 3968259.103999971878 60379.860031179 2024-03-10T20:38:26.693882+00:00 19994330.293000008911 29000000.044000029564 27870000.037999991328 3962874.008000016212 60379.860042838 2024-03-10T20:38:27.701257+00:00 19994330.287000000477 28999999.988000001758 27869999.962999939919 3963942.094999908935 60379.860054314 2024-03-10T20:38:28.692760+00:00 19994330.287000000477 29000000.002000000328 27870000.034000039101 3964821.959000111092 60379.860065968 2024-03-10T20:38:29.699639+00:00 19994330.292999979109 29000000.006000000983 27869999.996999979019 3969369.011999965180 60379.860077444 2024-03-10T20:38:30.691143+00:00 19994330.291000008583 29000000.030999999493 27870000.014000058174 3968901.881000041962 60379.860089098 2024-03-10T20:38:31.698022+00:00 19994330.291999999434 28999999.980999991298 27870000.013999938965 3971482.051999927033 60379.860100757 2024-03-10T20:38:32.705397+00:00 19994330.290000021458 28999999.960000008345 27869999.947000030428 3966972.128000020981 60379.860112233 2024-03-10T20:38:33.696900+00:00 19994330.291000008583 29000000.027000010014 27870000.008000019938 3968701.878000020981 60379.860123886 2024-03-10T20:38:34.703780+00:00 19994330.287999991328 29000000.006999999285 27870000.011999960989 3969452.044999957085 60379.860135362 2024-03-10T20:38:35.695283+00:00 19994330.289999961853 29000000.004000011832 27870000.046000000089 3965637.003000020981 60379.860147016 2024-03-10T20:38:36.702162+00:00 19994330.289000030607 28999999.991000000387 27869999.914000030607 3968427.942000031006 60379.860158491 2024-03-10T20:38:37.693665+00:00 19994330.290000021458 28999999.971000019461 27870000.010999921709 3969592.021999955177 60379.860170145 2024-03-10T20:38:38.700544+00:00 19994330.290999948978 29000000.004999998957 27870000.054000020027 3968159.968999981880 60379.860181621 2024-03-10T20:38:39.692047+00:00 19994330.291999999434 28999999.995000001043 27869999.945999979973 3966845.980000019073 60379.860193281 2024-03-10T20:38:40.699423+00:00 19994330.290000021458 29000000.033999979496 27870000.050999999046 3966146.105000019073 60379.860204750 2024-03-10T20:38:41.690430+00:00 19994330.290000021458 29000000.017000019550 27869999.986000001431 3969519.922999978065 60379.860216410 2024-03-10T20:38:42.697805+00:00 19994330.287999991328 28999999.992999970913 27869999.975000001490 3964412.014000058174 60379.860228064 2024-03-10T20:38:43.704684+00:00 19994330.289999961853 28999999.962000008672 27869999.984999988228 3967787.903999925125 60379.860239539 2024-03-10T20:38:44.696187+00:00 19994330.290000081062 29000000.046999931335 27870000.052999999374 3968821.192000031006 60379.860251199 2024-03-10T20:38:45.703563+00:00 19994330.293999910355 28999999.974000100046 27869999.978999998420 3967795.851999998093 60379.860262669 2024-03-10T20:38:46.694570+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3968085.088999987114 60379.860274328 2024-03-10T20:38:47.701944+00:00 19994330.289000030607 29000000.000000000000 27870000.062000010163 3969026.000000000000 60379.860285798 2024-03-10T20:38:48.692952+00:00 19994330.294000029564 28999999.977999929339 27869999.965999990702 3969707.973999977112 60379.860297457 2024-03-10T20:38:49.700327+00:00 19994330.288999918848 29000000.036000009626 27870000.037000000477 3966780.012000083923 60379.860308927 2024-03-10T20:38:50.691335+00:00 19994330.291000008583 28999999.988000039011 27869999.982999980450 3965284.996999979019 60379.860320587 2024-03-10T20:38:51.698710+00:00 19994330.287999991328 28999999.988000039011 27869999.999000009149 3967876.036000012886 60379.860332246 2024-03-10T20:38:52.706085+00:00 19994330.290000081062 28999999.998999949545 27869999.968999978155 3968540.974999905098 60379.860343716 2024-03-10T20:38:53.697092+00:00 19994330.289999961853 29000000.016000028700 27870000.025000039488 3964731.995000004768 60379.860355376 2024-03-10T20:38:54.704467+00:00 19994330.294999960810 28999999.983999971300 27869999.983999971300 3967851.009000062943 60379.860366846 2024-03-10T20:38:55.695475+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3965232.924999951851 60379.860378505 2024-03-10T20:38:56.702850+00:00 19994330.288000110537 29000000.026000019163 27870000.041000008583 3963734.965000032913 60379.860389981 2024-03-10T20:38:57.694353+00:00 19994330.291999939829 28999999.983000040054 27870000.000999990851 3968710.093000053894 60379.860401641 2024-03-10T20:38:58.701728+00:00 19994330.289000030607 29000000.026999950409 27869999.976000010967 3967470.081999897957 60379.860413110 2024-03-10T20:38:59.692735+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3968288.915000081062 60379.860424770 2024-03-10T20:39:00.700111+00:00 19994330.291999939829 29000000.047000050545 27870000.020000040531 3968498.037999988068 60379.860436240 2024-03-10T20:39:01.691118+00:00 19994330.289000030607 28999999.942999958992 27870000.005999919027 3969489.024999976158 60379.860447899 2024-03-10T20:39:02.698493+00:00 19994330.294000029564 29000000.031000021845 27869999.995000001043 3966990.970000029076 60379.860459553 2024-03-10T20:39:03.705372+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3970441.945999979973 60379.860471029 2024-03-10T20:39:04.696875+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3967870.052999972831 60379.860482688 2024-03-10T20:39:05.704250+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3966319.039000033867 60379.860494158 2024-03-10T20:39:06.695258+00:00 19994330.289000030607 29000000.000000000000 27870000.042000059038 3966473.906000018120 60379.860505812 2024-03-10T20:39:07.702137+00:00 19994330.289000030607 28999999.973000001162 27870000.000999931246 3966360.021999955177 60379.860517288 2024-03-10T20:39:08.693640+00:00 19994330.293999910355 29000000.025000009686 27869999.953999999911 3970748.011000037193 60379.860528947 2024-03-10T20:39:09.701015+00:00 19994330.289000030607 29000000.012999981642 27870000.018000010401 3966730.963999987114 60379.860540417 2024-03-10T20:39:10.692022+00:00 19994330.289999961853 28999999.958000000566 27870000.018000010401 3967862.011000037193 60379.860552076 2024-03-10T20:39:11.699398+00:00 19994330.293000001460 29000000.030999988317 27870000.009000059217 3971439.037999988068 60379.860563546 2024-03-10T20:39:12.690405+00:00 19994330.287999998778 29000000.007000029087 27870000.013000011444 3965266.995000004768 60379.860575206 2024-03-10T20:39:13.697780+00:00 19994330.289999999106 28999999.976000010967 27869999.932999968529 3965852.939999938011 60379.860586859 2024-03-10T20:39:14.704659+00:00 19994330.289000000805 29000000.040999948978 27870000.077000018209 3967768.991999983788 60379.860598335 2024-03-10T20:39:15.696163+00:00 19994330.289999991655 28999999.948000010103 27869999.944999929518 3968198.070000051986 60379.860609995 2024-03-10T20:39:16.703538+00:00 19994330.291000008583 29000000.037000000477 27870000.017000079155 3965376.983000040054 60379.860621464 2024-03-10T20:39:17.694545+00:00 19994330.289000000805 28999999.985000010580 27869999.969999909401 3963918.000000000000 60379.860633124 2024-03-10T20:39:18.701920+00:00 19994330.293999999762 28999999.980000019073 27870000.003000020981 3967737.938999890815 60379.860644594 2024-03-10T20:39:19.692927+00:00 19994330.290999978781 29000000.010999981314 27870000.013000011444 3969189.076000093948 60379.860656254 2024-03-10T20:39:20.700302+00:00 19994330.289000000805 29000000.015999969095 27870000.032000001520 3964154.025999904145 60379.860667723 2024-03-10T20:39:21.691310+00:00 19994330.289000000805 28999999.992000039667 27869999.960999999195 3963470.979000092018 60379.860679383 2024-03-10T20:39:22.698684+00:00 19994330.289999991655 28999999.998000029474 27870000.003999989480 3965637.937999964226 60379.860690859 2024-03-10T20:39:23.690188+00:00 19994330.291000008583 28999999.985999941826 27869999.971999999136 3965282.991000055801 60379.860702512 2024-03-10T20:39:24.697067+00:00 19994330.290000021458 29000000.032999988645 27870000.052999999374 3960378.018999934196 60379.860714172 2024-03-10T20:39:25.704443+00:00 19994330.287999991328 28999999.980000019073 27869999.956000000238 3967779.021999955177 60379.860725642 2024-03-10T20:39:26.695450+00:00 19994330.290000021458 29000000.006000038236 27870000.050000008196 3964079.976000071038 60379.860737301 2024-03-10T20:39:27.702825+00:00 19994330.293999969959 28999999.964999910444 27869999.962999999523 3964479.996999979019 60379.860748771 2024-03-10T20:39:28.693832+00:00 19994330.291000008583 29000000.029000040144 27870000.008999969810 3965767.973999977112 60379.860760431 2024-03-10T20:39:29.701207+00:00 19994330.287000000477 29000000.018000010401 27869999.979000028223 3967511.008000016212 60379.860771901 2024-03-10T20:39:30.692215+00:00 19994330.289999961853 28999999.985999941826 27870000.059999998659 3969094.087000011932 60379.860783560 2024-03-10T20:39:31.699590+00:00 19994330.288000050932 29000000.029000040144 27870000.014999989420 3966065.953999996185 60379.860795036 2024-03-10T20:39:32.691093+00:00 19994330.293999969959 28999999.981999989599 27869999.974999960512 3962745.932000041008 60379.860806690 2024-03-10T20:39:33.697972+00:00 19994330.289000030607 28999999.960999969393 27869999.964000049978 3965939.988999962807 60379.860818349 2024-03-10T20:39:34.705347+00:00 19994330.291999999434 29000000.038000110537 27870000.037000000477 3965375.190000057220 60379.860829825 2024-03-10T20:39:35.696850+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3966781.907999991905 60379.860841478 2024-03-10T20:39:36.703730+00:00 19994330.287000000477 28999999.961999889463 27869999.980999950320 3967008.047999978065 60379.860852954 2024-03-10T20:39:37.695233+00:00 19994330.291000008583 29000000.050999999046 27870000.052000049502 3967040.940999985207 60379.860864608 2024-03-10T20:39:38.702112+00:00 19994330.289999961853 28999999.986000061035 27869999.965000029653 3967442.097999929916 60379.860876083 2024-03-10T20:39:39.693615+00:00 19994330.289999961853 28999999.985999941826 27870000.006999969482 3966240.961000084877 60379.860887743 2024-03-10T20:39:40.700991+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3966301.947999954224 60379.860899213 2024-03-10T20:39:41.691998+00:00 19994330.294000029564 29000000.057000000030 27870000.008000019938 3968434.003000020981 60379.860910872 2024-03-10T20:39:42.699373+00:00 19994330.292000059038 28999999.921999990940 27869999.987999919802 3966838.922000051010 60379.860922342 2024-03-10T20:39:43.690379+00:00 19994330.288999918848 29000000.024000000209 27869999.988000039011 3966955.067999958992 60379.860934002 2024-03-10T20:39:44.697755+00:00 19994330.290000081062 29000000.006999999285 27869999.995000001043 3964011.023000001907 60379.860945661 2024-03-10T20:39:45.705130+00:00 19994330.286000009626 29000000.006999999285 27870000.013999938965 3969067.960999966133 60379.860957131 2024-03-10T20:39:46.696138+00:00 19994330.293999910355 28999999.994000021368 27870000.007000088692 3964024.932000041008 60379.860968791 2024-03-10T20:39:47.703513+00:00 19994330.286000009626 28999999.982999980450 27869999.982999920845 3968918.085999966133 60379.860980261 2024-03-10T20:39:48.694520+00:00 19994330.292999979109 28999999.986000001431 27870000.004999998957 3966314.953999996185 60379.860991920 2024-03-10T20:39:49.701895+00:00 19994330.292000059038 29000000.024999979883 27870000.050999999046 3964922.029000043869 60379.861003396 2024-03-10T20:39:50.693399+00:00 19994330.292000059038 29000000.005000051111 27869999.872000098228 3968067.906999946106 60379.861015050 2024-03-10T20:39:51.700278+00:00 19994330.286999940872 29000000.015999969095 27870000.071999911219 3958095.098000050057 60379.861026525 2024-03-10T20:39:52.691781+00:00 19994330.292000059038 28999999.978999968618 27870000.011000040919 3963180.967000008095 60379.861038179 2024-03-10T20:39:53.698660+00:00 19994330.289999961853 28999999.985000010580 27870000.016000028700 3967718.955999969970 60379.861049655 2024-03-10T20:39:54.690163+00:00 19994330.291000008583 28999999.993000030518 27869999.954999919981 3964437.095000029076 60379.861061309 2024-03-10T20:39:55.697042+00:00 19994330.286000009626 29000000.015999969095 27870000.018000010401 3964554.917999982834 60379.861072968 2024-03-10T20:39:56.704418+00:00 19994330.294999960810 29000000.000000000000 27870000.002000089735 3966977.090000032913 60379.861084438 2024-03-10T20:39:57.695425+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3964443.995999931823 60379.861096097 2024-03-10T20:39:58.702800+00:00 19994330.290000081062 29000000.013000011444 27870000.012999888510 3966901.927000045776 60379.861107573 2024-03-10T20:39:59.694303+00:00 19994330.288999918848 29000000.013000011444 27869999.984999999404 3963605.998999952804 60379.861119227 2024-03-10T20:40:00.701182+00:00 19994330.290000081062 28999999.995000001043 27869999.974999990314 3964461.092000008095 60379.861130702 2024-03-10T20:40:01.692685+00:00 19994330.286999940872 28999999.993999961764 27870000.030000001192 3966665.074000000954 60379.861142356 2024-03-10T20:40:02.699565+00:00 19994330.292000059038 29000000.018000010401 27869999.993999999017 3969268.909000039101 60379.861153832 2024-03-10T20:40:03.691069+00:00 19994330.292999979109 28999999.981000069529 27869999.958999991417 3967893.949999928009 60379.861165491 2024-03-10T20:40:04.698443+00:00 19994330.287999998778 29000000.018000010401 27870000.050000008196 3967813.969000101089 60379.861176961 2024-03-10T20:40:05.689450+00:00 19994330.293999999762 28999999.938999891281 27869999.956000000238 3971342.047999978065 60379.861188621 2024-03-10T20:40:06.696826+00:00 19994330.287999998778 29000000.040000081062 27870000.085000008345 3964090.967999935150 60379.861200274 2024-03-10T20:40:07.703705+00:00 19994330.289999991655 29000000.036000009626 27870000.002000000328 3964807.024000049103 60379.861211750 2024-03-10T20:40:08.695208+00:00 19994330.290000010282 28999999.967000011355 27869999.948000010103 3969937.069999932777 60379.861223409 2024-03-10T20:40:09.702583+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3969189.971000074875 60379.861234880 2024-03-10T20:40:10.693590+00:00 19994330.291000008583 28999999.974999900907 27869999.984000030905 3966950.922999978065 60379.861246539 2024-03-10T20:40:11.700965+00:00 19994330.290999978781 29000000.022000070661 27870000.009999990463 3968323.080999969970 60379.861258009 2024-03-10T20:40:12.691973+00:00 19994330.289000000805 28999999.996999979019 27870000.018999990076 3968604.993000030983 60379.861269668 2024-03-10T20:40:13.699347+00:00 19994330.291000008583 29000000.014999989420 27869999.973999980837 3965797.935999989975 60379.861281138 2024-03-10T20:40:14.690355+00:00 19994330.291999999434 28999999.953000068665 27869999.924000021070 3964455.027999997139 60379.861292792 2024-03-10T20:40:15.697234+00:00 19994330.287999991328 29000000.029999971390 27870000.103999968618 3961988.932000041008 60379.861304452 2024-03-10T20:40:16.704609+00:00 19994330.289000000805 29000000.004999998957 27869999.952000018209 3964960.116999983788 60379.861315927 2024-03-10T20:40:17.696113+00:00 19994330.290000021458 29000000.031000021845 27870000.050999999046 3965691.912999988068 60379.861327581 2024-03-10T20:40:18.702992+00:00 19994330.291999999434 28999999.988000001758 27869999.950000051409 3965206.037999988068 60379.861339057 2024-03-10T20:40:19.694495+00:00 19994330.288999971002 28999999.988999988884 27870000.022999998182 3967507.014999986161 60379.861350711 2024-03-10T20:40:20.701374+00:00 19994330.294000029564 29000000.020000010729 27870000.013999938965 3964331.060999989975 60379.861362186 2024-03-10T20:40:21.692877+00:00 19994330.287999991328 28999999.964999988675 27869999.986000061035 3970124.937000035774 60379.861373840 2024-03-10T20:40:22.699757+00:00 19994330.291000008583 29000000.015999998897 27870000.005999919027 3965984.029000043869 60379.861385316 2024-03-10T20:40:23.691260+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3963492.896999955177 60379.861396975 2024-03-10T20:40:24.698635+00:00 19994330.291000008583 29000000.023999989033 27869999.973000049591 3962528.032999991905 60379.861408445 2024-03-10T20:40:25.689642+00:00 19994330.291999999434 28999999.982000019401 27869999.998999949545 3967940.177999972831 60379.861420104 2024-03-10T20:40:26.697017+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3966988.962000011932 60379.861431758 2024-03-10T20:40:27.703896+00:00 19994330.293999969959 28999999.995000001043 27870000.018999930471 3965976.875000000000 60379.861443234 2024-03-10T20:40:28.695400+00:00 19994330.290000021458 29000000.006999969482 27870000.005000110716 3964223.006000041962 60379.861454893 2024-03-10T20:40:29.702774+00:00 19994330.290000021458 29000000.014999989420 27869999.998999949545 3966234.116999983788 60379.861466363 2024-03-10T20:40:30.693782+00:00 19994330.287999991328 28999999.952000018209 27869999.967000011355 3964206.962999939919 60379.861478023 2024-03-10T20:40:31.701157+00:00 19994330.289999961853 29000000.035000029951 27870000.028999920934 3966683.927000045776 60379.861489499 2024-03-10T20:40:32.692660+00:00 19994330.289000030607 28999999.949999991804 27869999.964000109583 3965176.000000000000 60379.861501152 2024-03-10T20:40:33.699540+00:00 19994330.289999961853 29000000.046000000089 27870000.019999980927 3968926.052999972831 60379.861512628 2024-03-10T20:40:34.691043+00:00 19994330.292999979109 29000000.005999978632 27870000.005999919027 3965830.990000010002 60379.861524287 2024-03-10T20:40:35.698418+00:00 19994330.291000008583 28999999.978999968618 27870000.012000080198 3966947.075000000186 60379.861535757 2024-03-10T20:40:36.689426+00:00 19994330.291000008583 29000000.024999979883 27869999.993999961764 3967129.887000001036 60379.861547411 2024-03-10T20:40:37.696304+00:00 19994330.290000081062 28999999.981999989599 27869999.965999998152 3966702.998000000138 60379.861559071 2024-03-10T20:40:38.703680+00:00 19994330.291000008583 28999999.996000051498 27869999.996999990195 3967731.008000000846 60379.861570540 2024-03-10T20:40:39.694687+00:00 19994330.286999940872 28999999.986000061035 27870000.015999998897 3968476.009999997914 60379.861582200 2024-03-10T20:40:40.702062+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3964538.973000001162 60379.861593676 2024-03-10T20:40:41.693565+00:00 19994330.294000029564 29000000.018999930471 27870000.009999990463 3971166.072999998927 60379.861605329 2024-03-10T20:40:42.700445+00:00 19994330.287999991328 29000000.019999980927 27870000.006999999285 3968430.008000000846 60379.861616805 2024-03-10T20:40:43.691948+00:00 19994330.289000030607 28999999.962000008672 27869999.990000009537 3965896.004000001121 60379.861628464 2024-03-10T20:40:44.699323+00:00 19994330.294000029564 29000000.021000031382 27870000.035000000149 3966190.055000000168 60379.861639935 2024-03-10T20:40:45.690330+00:00 19994330.287999991328 28999999.981000069529 27869999.981000009924 3967039.857999994885 60379.861651588 2024-03-10T20:40:46.697209+00:00 19994330.289999961853 29000000.044999960810 27870000.010000020266 3964934.998000002932 60379.861663064 2024-03-10T20:40:47.688712+00:00 19994330.287999991328 28999999.995999928564 27869999.991999980062 3970742.027000003029 60379.861674723 2024-03-10T20:40:48.696088+00:00 19994330.291000008583 28999999.996000051498 27869999.995999988168 3964501.972999996971 60379.861686377 2024-03-10T20:40:49.702967+00:00 19994330.292000059038 29000000.004999998957 27869999.973999980837 3968261.053999998141 60379.861697853 2024-03-10T20:40:50.694470+00:00 19994330.288999918848 28999999.980999950320 27870000.021000031382 3965415.925999999046 60379.861709506 2024-03-10T20:40:51.701349+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3972550.008000009228 60379.861720976 2024-03-10T20:40:52.692356+00:00 19994330.292999979109 29000000.006000038236 27870000.038000050932 3968328.074000000954 60379.861732636 2024-03-10T20:40:53.699732+00:00 19994330.287000060081 28999999.973999980837 27870000.013999998569 3967359.975999996066 60379.861744111 2024-03-10T20:40:54.691235+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3969646.965999991167 60379.861755765 2024-03-10T20:40:55.698114+00:00 19994330.289000030607 28999999.980000000447 27870000.018000010401 3966753.012000008952 60379.861767241 2024-03-10T20:40:56.689617+00:00 19994330.288999918848 28999999.991000000387 27869999.981000069529 3968706.050999999046 60379.861778894 2024-03-10T20:40:57.696497+00:00 19994330.292999979109 29000000.025999989361 27870000.042999979109 3968076.881999998819 60379.861790548 2024-03-10T20:40:58.703376+00:00 19994330.291000001132 28999999.953000009060 27869999.950999978930 3964405.987000002991 60379.861802024 2024-03-10T20:40:59.694879+00:00 19994330.291999999434 29000000.029999990016 27870000.001999970526 3963444.050999999046 60379.861813684 2024-03-10T20:41:00.702254+00:00 19994330.291000001132 29000000.006000008434 27870000.004999998957 3966489.031000003219 60379.861825153 2024-03-10T20:41:01.693261+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3964230.998999997973 60379.861836813 2024-03-10T20:41:02.700637+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3967265.121999993920 60379.861848283 2024-03-10T20:41:03.691643+00:00 19994330.289000000805 28999999.984000001103 27869999.989000078291 3967653.908000006806 60379.861859942 2024-03-10T20:41:04.699019+00:00 19994330.290999989957 28999999.990000009537 27869999.984999898821 3972635.839000002015 60379.861871412 2024-03-10T20:41:05.690026+00:00 19994330.290000021458 29000000.029999971390 27870000.049000021070 3968003.040999994148 60379.861883072 2024-03-10T20:41:06.697401+00:00 19994330.294999990612 28999999.964000049978 27869999.981000069529 3968768.086999997031 60379.861894542 2024-03-10T20:41:07.688408+00:00 19994330.289999991655 29000000.022999998182 27870000.005999919027 3969476.933999999892 60379.861906201 2024-03-10T20:41:08.695784+00:00 19994330.288000021130 28999999.995999988168 27869999.956000089645 3969053.142000005115 60379.861917861 2024-03-10T20:41:09.703159+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3965683.868999987841 60379.861929331 2024-03-10T20:41:10.694166+00:00 19994330.291000008583 28999999.979999959469 27869999.965999960899 3967423.055999993812 60379.861940990 2024-03-10T20:41:11.701540+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3970883.030000001192 60379.861952460 2024-03-10T20:41:12.692547+00:00 19994330.292999979109 29000000.021000031382 27870000.032999988645 3964992.940000026952 60379.861964120 2024-03-10T20:41:13.699924+00:00 19994330.289000030607 28999999.970999959856 27869999.977000001818 3968623.992999970913 60379.861975595 2024-03-10T20:41:14.691427+00:00 19994330.291999999434 29000000.003000020981 27869999.960000038147 3965069.101000010967 60379.861987249 2024-03-10T20:41:15.698306+00:00 19994330.293999969959 29000000.004000071436 27869999.983999971300 3966130.874000012875 60379.861998725 2024-03-10T20:41:16.689809+00:00 19994330.284000039101 28999999.977000001818 27870000.017999999225 3969030.969999998808 60379.862010378 2024-03-10T20:41:17.696688+00:00 19994330.291999999434 29000000.016999959946 27870000.021999999881 3969222.125999987125 60379.862021854 2024-03-10T20:41:18.688192+00:00 19994330.287999991328 28999999.985999941826 27869999.949000000954 3964771.969999998808 60379.862033508 2024-03-10T20:41:19.695071+00:00 19994330.291000008583 29000000.038000110537 27870000.041999999434 3964406.978000015020 60379.862045167 2024-03-10T20:41:20.702446+00:00 19994330.290000021458 28999999.970999959856 27869999.976000010967 3969343.959999979008 60379.862056637 2024-03-10T20:41:21.693453+00:00 19994330.290999948978 29000000.044999960810 27870000.004000011832 3968505.099000006914 60379.862068296 2024-03-10T20:41:22.700828+00:00 19994330.293000038713 28999999.949000000954 27869999.996999979019 3968952.995000004768 60379.862079767 2024-03-10T20:41:23.691836+00:00 19994330.291000008583 29000000.019000049680 27870000.039000000805 3966885.928999990225 60379.862091426 2024-03-10T20:41:24.699211+00:00 19994330.290000021458 28999999.985999941826 27869999.980000019073 3965976.098000019789 60379.862102896 2024-03-10T20:41:25.690218+00:00 19994330.287999991328 29000000.024000048637 27869999.990000009537 3966589.949000000954 60379.862114555 2024-03-10T20:41:26.697593+00:00 19994330.288999918848 28999999.998000029474 27870000.017999950796 3968109.011999994982 60379.862126031 2024-03-10T20:41:27.689097+00:00 19994330.289000030607 29000000.011999960989 27870000.011000040919 3966058.004999995232 60379.862137685 2024-03-10T20:41:28.695975+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3970309.041999996174 60379.862149344 2024-03-10T20:41:29.703351+00:00 19994330.292000059038 28999999.978000041097 27869999.981999989599 3972658.875000000000 60379.862160814 2024-03-10T20:41:30.694358+00:00 19994330.293999910355 29000000.022999998182 27870000.061999980360 3971875.962999999989 60379.862172474 2024-03-10T20:41:31.701733+00:00 19994330.287000060081 28999999.963999990374 27869999.934999998659 3965224.080999999773 60379.862183944 2024-03-10T20:41:32.692740+00:00 19994330.287999991328 29000000.013999998569 27870000.071000039577 3969312.953000009060 60379.862195603 2024-03-10T20:41:33.700116+00:00 19994330.291000008583 29000000.004999998957 27869999.933999959379 3965858.085999995004 60379.862207079 2024-03-10T20:41:34.691619+00:00 19994330.289999961853 28999999.981000009924 27870000.049000021070 3963365.979999988806 60379.862218732 2024-03-10T20:41:35.698498+00:00 19994330.289999961853 29000000.024999991059 27870000.019000049680 3964043.022000014782 60379.862230208 2024-03-10T20:41:36.690001+00:00 19994330.294000029564 28999999.998000010848 27869999.996999979019 3964584.937999994028 60379.862241868 2024-03-10T20:41:37.697376+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3962708.918000013102 60379.862253338 2024-03-10T20:41:38.688384+00:00 19994330.289000030607 28999999.970999989659 27869999.967000011355 3966217.031999974977 60379.862264997 2024-03-10T20:41:39.695759+00:00 19994330.291000008583 29000000.019000019878 27870000.011999960989 3962344.147000014782 60379.862276651 2024-03-10T20:41:40.702638+00:00 19994330.288999918848 29000000.005999978632 27869999.996999979019 3964015.949999988079 60379.862288127 2024-03-10T20:41:41.694141+00:00 19994330.292000059038 29000000.024999979883 27870000.009000059217 3966771.990000010002 60379.862299786 2024-03-10T20:41:42.701516+00:00 19994330.287999991328 28999999.987000048161 27869999.954999919981 3966433.006000012159 60379.862311256 2024-03-10T20:41:43.692524+00:00 19994330.291000008583 28999999.968999978155 27870000.039000030607 3967100.954999982845 60379.862322915 2024-03-10T20:41:44.699899+00:00 19994330.291000008583 28999999.998000029474 27869999.940000060946 3964457.074999988079 60379.862334386 2024-03-10T20:41:45.690906+00:00 19994330.291000008583 29000000.015999969095 27870000.030999898911 3968854.867000042927 60379.862346045 2024-03-10T20:41:46.698281+00:00 19994330.291000008583 28999999.967999991030 27869999.963000059128 3965038.085999966133 60379.862357515 2024-03-10T20:41:47.689289+00:00 19994330.289999961853 28999999.995999988168 27870000.023999929428 3962074.982999979984 60379.862369174 2024-03-10T20:41:48.696664+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3965041.019000052940 60379.862380644 2024-03-10T20:41:49.687671+00:00 19994330.289999961853 29000000.029000040144 27870000.005000110716 3963013.048999965191 60379.862392304 2024-03-10T20:41:50.695046+00:00 19994330.291000008583 28999999.987999979407 27870000.053999900818 3964227.050000011921 60379.862403958 2024-03-10T20:41:51.701925+00:00 19994330.287999991328 29000000.013000011444 27869999.955000039190 3959451.879999995232 60379.862415433 2024-03-10T20:41:52.693428+00:00 19994330.290999989957 29000000.006000038236 27869999.998999949545 3969351.097999989986 60379.862427093 2024-03-10T20:41:53.700805+00:00 19994330.293000008911 28999999.961999889463 27870000.008000019938 3965706.888000010978 60379.862438563 2024-03-10T20:41:54.691811+00:00 19994330.287999998778 29000000.031000021845 27869999.991000000387 3964002.023999989033 60379.862450222 2024-03-10T20:41:55.699185+00:00 19994330.293000001460 28999999.984000090510 27869999.960999999195 3963146.087999999989 60379.862461698 2024-03-10T20:41:56.690689+00:00 19994330.287000000477 28999999.989999890327 27870000.007000010461 3967584.970000029076 60379.862473351 2024-03-10T20:41:57.697568+00:00 19994330.287999998778 28999999.996000051498 27870000.074000000954 3967151.009999989998 60379.862484827 2024-03-10T20:41:58.689072+00:00 19994330.291999999434 29000000.031000021845 27869999.994999989867 3969790.962000011932 60379.862496481 2024-03-10T20:41:59.695951+00:00 19994330.289000000805 29000000.011000040919 27870000.013000011444 3968900.005999981891 60379.862507957 2024-03-10T20:42:00.687454+00:00 19994330.291999999434 28999999.954999919981 27869999.956000000238 3966530.083999990951 60379.862519610 2024-03-10T20:42:01.694335+00:00 19994330.293000008911 29000000.037000060081 27870000.032999988645 3965175.875000000000 60379.862531270 2024-03-10T20:42:02.701708+00:00 19994330.288999971002 28999999.963999990374 27869999.926999989897 3967202.986000000965 60379.862542740 2024-03-10T20:42:03.692715+00:00 19994330.292000029236 29000000.016999959946 27870000.037999991328 3959026.962000011932 60379.862554399 2024-03-10T20:42:04.700090+00:00 19994330.285999979824 29000000.019999980927 27870000.013000011444 3969926.083999990951 60379.862565869 2024-03-10T20:42:05.691098+00:00 19994330.291000008583 28999999.994000080973 27869999.970000028610 3964393.023000001907 60379.862577529 2024-03-10T20:42:06.698473+00:00 19994330.288999971002 28999999.993999961764 27870000.004999998957 3964390.925999999046 60379.862588999 2024-03-10T20:42:07.689480+00:00 19994330.293000038713 29000000.009999990463 27870000.011999960989 3970485.106999992859 60379.862600658 2024-03-10T20:42:08.696855+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3968912.940999985207 60379.862612134 2024-03-10T20:42:09.688358+00:00 19994330.290000021458 28999999.995999999344 27869999.982999980450 3964087.942000031006 60379.862623793 2024-03-10T20:42:10.695734+00:00 19994330.290000021458 28999999.982999999076 27869999.951000031084 3967811.037000000011 60379.862635447 2024-03-10T20:42:11.702613+00:00 19994330.288999971002 29000000.025999989361 27870000.050000008196 3965655.042999982834 60379.862646922 2024-03-10T20:42:12.694116+00:00 19994330.288999971002 28999999.989000011235 27869999.976000010967 3967478.986000000965 60379.862658576 2024-03-10T20:42:13.700995+00:00 19994330.291999999434 29000000.006999999285 27869999.997999910265 3972238.966000020970 60379.862670052 2024-03-10T20:42:14.692498+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3964507.015999972820 60379.862681706 2024-03-10T20:42:15.699378+00:00 19994330.289000030607 28999999.981000009924 27870000.028000000864 3966485.023999989033 60379.862693181 2024-03-10T20:42:16.690881+00:00 19994330.291999999434 29000000.017999980599 27869999.957000020891 3968790.034000039101 60379.862704841 2024-03-10T20:42:17.698256+00:00 19994330.292999979109 28999999.983000040054 27869999.991999980062 3964521.976000010967 60379.862716311 2024-03-10T20:42:18.689263+00:00 19994330.290000021458 29000000.005999978632 27870000.037999991328 3965902.989999949932 60379.862727970 2024-03-10T20:42:19.696638+00:00 19994330.288999918848 28999999.991999980062 27869999.991000059992 3964725.025000036228 60379.862739446 2024-03-10T20:42:20.688141+00:00 19994330.287000060081 29000000.031000021845 27869999.995999928564 3964867.043999969959 60379.862751100 2024-03-10T20:42:21.695021+00:00 19994330.292999979109 29000000.016999959946 27869999.990000009537 3966248.912000000011 60379.862762753 2024-03-10T20:42:22.701900+00:00 19994330.287999991328 28999999.976000010967 27870000.039000030607 3963410.013999999035 60379.862774229 2024-03-10T20:42:23.693403+00:00 19994330.289000030607 28999999.978000041097 27869999.940000060946 3967484.077000021935 60379.862785889 2024-03-10T20:42:24.700780+00:00 19994330.294999960810 29000000.021999958903 27870000.031999949366 3965628.005999981891 60379.862797359 2024-03-10T20:42:25.691786+00:00 19994330.291000008583 28999999.976000010967 27869999.991999980062 3962800.018999993801 60379.862809018 2024-03-10T20:42:26.699161+00:00 19994330.287000060081 29000000.016000028700 27870000.003000020981 3969906.878000020981 60379.862820494 2024-03-10T20:42:27.690664+00:00 19994330.291000008583 28999999.991999920458 27870000.013999938965 3965576.060000001919 60379.862832148 2024-03-10T20:42:28.697543+00:00 19994330.289999961853 29000000.018000010401 27870000.002000089735 3964536.894999980927 60379.862843623 2024-03-10T20:42:29.689046+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3966593.036000012886 60379.862855277 2024-03-10T20:42:30.695926+00:00 19994330.290000081062 28999999.967000011355 27869999.960999969393 3965946.990000010002 60379.862866753 2024-03-10T20:42:31.687429+00:00 19994330.292999979109 29000000.018000010401 27870000.021999958903 3968173.063000022899 60379.862878406 2024-03-10T20:42:32.694308+00:00 19994330.289999961853 29000000.004999998957 27869999.952000018209 3964054.937999964226 60379.862890066 2024-03-10T20:42:33.701683+00:00 19994330.291000008583 28999999.994000080973 27870000.045000001788 3966690.086000024807 60379.862901536 2024-03-10T20:42:34.692690+00:00 19994330.286999940872 28999999.993999961764 27869999.993999999017 3961381.944000006188 60379.862913195 2024-03-10T20:42:35.700066+00:00 19994330.290000081062 29000000.008000019938 27869999.977000001818 3962568.966999948025 60379.862924671 2024-03-10T20:42:36.691568+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3967185.091000020970 60379.862936324 2024-03-10T20:42:37.698448+00:00 19994330.289000030607 28999999.977000001818 27870000.038000021130 3961340.944000006188 60379.862947800 2024-03-10T20:42:38.689951+00:00 19994330.292999979109 29000000.060999989510 27870000.011999990791 3960896.952000021935 60379.862959454 2024-03-10T20:42:39.696831+00:00 19994330.292000059038 28999999.981999989599 27869999.993000000715 3966191.050999999046 60379.862970930 2024-03-10T20:42:40.688334+00:00 19994330.289999961853 29000000.013999938965 27869999.991000000387 3964709.946999967098 60379.862982583 2024-03-10T20:42:41.695213+00:00 19994330.291000008583 28999999.963000059128 27869999.971999969333 3964865.026000022888 60379.862994243 2024-03-10T20:42:42.702588+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3964499.003000020981 60379.863005713 2024-03-10T20:42:43.693595+00:00 19994330.287999991328 29000000.026000019163 27870000.015999969095 3964862.038999975193 60379.863017372 2024-03-10T20:42:44.700971+00:00 19994330.289000030607 28999999.970000028610 27869999.973999980837 3966213.074999988079 60379.863028848 2024-03-10T20:42:45.692474+00:00 19994330.291999999434 28999999.990999940783 27870000.025000039488 3964174.842999995220 60379.863040502 2024-03-10T20:42:46.699353+00:00 19994330.293999999762 28999999.982000000775 27869999.991999980062 3964745.023000001907 60379.863051977 2024-03-10T20:42:47.690856+00:00 19994330.287999998778 29000000.028999999166 27870000.004000011832 3965978.122000039089 60379.863063631 2024-03-10T20:42:48.697735+00:00 19994330.294000010937 29000000.018000010401 27870000.049000021070 3964322.924999951851 60379.863075107 2024-03-10T20:42:49.689238+00:00 19994330.287999991328 28999999.954999998212 27869999.944999989122 3959226.953000009060 60379.863086761 2024-03-10T20:42:50.696118+00:00 19994330.287000000477 29000000.032000008970 27869999.983999971300 3965735.057999968994 60379.863098236 2024-03-10T20:42:51.687621+00:00 19994330.290000010282 28999999.995000001043 27870000.052000049502 3966740.950000048149 60379.863109890 2024-03-10T20:42:52.694500+00:00 19994330.291999999434 29000000.016999989748 27869999.960999969393 3966158.039000033867 60379.863121550 2024-03-10T20:42:53.701875+00:00 19994330.291999999434 29000000.028000000864 27870000.021999958903 3967041.911999940872 60379.863133025 2024-03-10T20:42:54.693378+00:00 19994330.289000000805 28999999.971000019461 27870000.011000040919 3966290.103999971878 60379.863144679 2024-03-10T20:42:55.700258+00:00 19994330.291999999434 29000000.013000011444 27870000.019000049680 3965736.129999995232 60379.863156155 2024-03-10T20:42:56.691761+00:00 19994330.291000008583 28999999.980999950320 27869999.986999988556 3969398.870000004768 60379.863167808 2024-03-10T20:42:57.698640+00:00 19994330.287000000477 28999999.995000001043 27869999.909999970347 3968211.008000016212 60379.863179284 2024-03-10T20:42:58.690143+00:00 19994330.288999971002 28999999.987000048161 27870000.064000010490 3962523.134999989998 60379.863190938 2024-03-10T20:42:59.697022+00:00 19994330.291000008583 29000000.037999991328 27869999.990999940783 3959913.873000026215 60379.863202414 2024-03-10T20:43:00.688526+00:00 19994330.289000030607 28999999.968999978155 27870000.009000059217 3967285.935999989975 60379.863214067 2024-03-10T20:43:01.695405+00:00 19994330.291999999434 29000000.018999990076 27870000.026999950409 3965104.049000024796 60379.863225543 2024-03-10T20:43:02.686908+00:00 19994330.291999999434 28999999.977999988943 27869999.967000011355 3963750.963999987114 60379.863237197 2024-03-10T20:43:03.693787+00:00 19994330.289999961853 29000000.020000040531 27870000.034000039101 3965022.968999981880 60379.863248856 2024-03-10T20:43:04.701162+00:00 19994330.291000008583 29000000.018999930471 27869999.977000001818 3966089.032999991905 60379.863260326 2024-03-10T20:43:05.692170+00:00 19994330.291000008583 28999999.977000001818 27870000.013999938965 3968489.014000058174 60379.863271985 2024-03-10T20:43:06.699545+00:00 19994330.287000000477 29000000.026000019163 27870000.006000038236 3965112.026999949943 60379.863283461 2024-03-10T20:43:07.691048+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3964889.886000037193 60379.863295115 2024-03-10T20:43:08.697927+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3967206.080999969970 60379.863306590 2024-03-10T20:43:09.689430+00:00 19994330.292000059038 29000000.003000020981 27870000.012000080198 3966035.935000061989 60379.863318244 2024-03-10T20:43:10.696309+00:00 19994330.290999948978 28999999.970000028610 27869999.970999959856 3967137.009999989998 60379.863329720 2024-03-10T20:43:11.687813+00:00 19994330.291999999434 29000000.013999938965 27870000.004999998957 3964143.066999911796 60379.863341379 2024-03-10T20:43:12.695187+00:00 19994330.292000059038 29000000.045000080019 27870000.056000001729 3968239.037000060081 60379.863352850 2024-03-10T20:43:13.686195+00:00 19994330.286000009626 29000000.003000020981 27869999.988000001758 3966053.922999978065 60379.863364509 2024-03-10T20:43:14.693570+00:00 19994330.291000008583 28999999.967999938875 27869999.966000009328 3968294.093999981880 60379.863376162 2024-03-10T20:43:15.700450+00:00 19994330.285999890417 28999999.991000059992 27870000.015999998897 3967207.888000010978 60379.863387638 2024-03-10T20:43:16.691953+00:00 19994330.293000098318 29000000.030999898911 27869999.923999991268 3965534.052999972831 60379.863399292 2024-03-10T20:43:17.698832+00:00 19994330.291999939829 28999999.973000049591 27870000.083999991417 3963121.004999995232 60379.863410768 2024-03-10T20:43:18.690335+00:00 19994330.289999961853 29000000.021000031382 27869999.974000010639 3964214.954000114929 60379.863422427 2024-03-10T20:43:19.697710+00:00 19994330.293000098318 29000000.006999969482 27870000.000000000000 3963292.042999982834 60379.863433897 2024-03-10T20:43:20.688717+00:00 19994330.287999991328 28999999.986999988556 27870000.015999969095 3963858.964999914169 60379.863445557 2024-03-10T20:43:21.696092+00:00 19994330.287999991328 28999999.971000079066 27869999.941000040621 3967402.024000049103 60379.863457027 2024-03-10T20:43:22.687100+00:00 19994330.287999991328 29000000.024999979883 27870000.070999979973 3965037.024999976158 60379.863468686 2024-03-10T20:43:23.694475+00:00 19994330.294000029564 28999999.997999999672 27869999.975000020117 3963682.036000012886 60379.863480340 2024-03-10T20:43:24.701353+00:00 19994330.287999991328 29000000.017000000924 27870000.033999979496 3970086.029000043869 60379.863491816 2024-03-10T20:43:25.692858+00:00 19994330.288999918848 28999999.943999990821 27869999.957000020891 3964218.946999907028 60379.863503469 2024-03-10T20:43:26.699737+00:00 19994330.295000080019 29000000.057000011206 27870000.035999950022 3965967.973000050057 60379.863514945 2024-03-10T20:43:27.691239+00:00 19994330.289999961853 28999999.972999989986 27869999.986000001431 3965974.034000039101 60379.863526604 2024-03-10T20:43:28.698615+00:00 19994330.289999961853 29000000.015999998897 27870000.041000008583 3960064.888000010978 60379.863538074 2024-03-10T20:43:29.689622+00:00 19994330.288000110537 29000000.014999989420 27869999.985000070184 3965307.075999975204 60379.863549728 2024-03-10T20:43:30.696502+00:00 19994330.289999961853 28999999.976000010967 27869999.977000001818 3963362.970999956131 60379.863561204 2024-03-10T20:43:31.688005+00:00 19994330.289999961853 29000000.007999990135 27869999.989999890327 3964595.057999968994 60379.863572857 2024-03-10T20:43:32.694884+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3966833.930000067223 60379.863584333 2024-03-10T20:43:33.686387+00:00 19994330.294999960810 28999999.995999988168 27869999.967000011355 3967271.968999981880 60379.863595987 2024-03-10T20:43:34.693266+00:00 19994330.289000030607 29000000.012000020593 27870000.069000009447 3961417.199000000954 60379.863607646 2024-03-10T20:43:35.700641+00:00 19994330.291000008583 28999999.991999980062 27869999.934000018984 3964356.843999981880 60379.863619116 2024-03-10T20:43:36.691649+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3963732.106000065804 60379.863630776 2024-03-10T20:43:37.699024+00:00 19994330.286000009626 29000000.022000011057 27870000.054000020027 3960457.967999935150 60379.863642252 2024-03-10T20:43:38.690527+00:00 19994330.292000059038 28999999.985000010580 27869999.947999950498 3967103.968999981880 60379.863653905 2024-03-10T20:43:39.697406+00:00 19994330.287999998778 29000000.000000000000 27870000.006000038236 3971940.917000054847 60379.863665381 2024-03-10T20:43:40.688909+00:00 19994330.293999999762 29000000.018999990076 27870000.028000000864 3963473.072000027169 60379.863677035 2024-03-10T20:43:41.695789+00:00 19994330.287999998778 28999999.980999950320 27870000.011999960989 3966701.002999901772 60379.863688510 2024-03-10T20:43:42.687292+00:00 19994330.293999999762 28999999.973000049591 27869999.967000011355 3964340.035000085831 60379.863700164 2024-03-10T20:43:43.694171+00:00 19994330.293999999762 29000000.055999990553 27870000.048000101000 3966575.000999927986 60379.863711824 2024-03-10T20:43:44.701545+00:00 19994330.284000009298 28999999.970000028610 27869999.967999938875 3966039.976000071038 60379.863723293 2024-03-10T20:43:45.692553+00:00 19994330.290999989957 29000000.000000000000 27869999.978000041097 3960134.972000002861 60379.863734953 2024-03-10T20:43:46.699928+00:00 19994330.289000000805 28999999.990999940783 27869999.997999910265 3965978.023000001907 60379.863746423 2024-03-10T20:43:47.690936+00:00 19994330.289000000805 29000000.000000000000 27869999.998000029474 3963757.023999928962 60379.863758083 2024-03-10T20:43:48.698311+00:00 19994330.293999999762 28999999.995000001043 27870000.022999998182 3965122.943000078201 60379.863769558 2024-03-10T20:43:49.689814+00:00 19994330.289000000805 28999999.993000030518 27869999.988000039011 3963971.088999987114 60379.863781212 2024-03-10T20:43:50.696693+00:00 19994330.291999999434 29000000.039000030607 27870000.035000000149 3968907.980999947060 60379.863792688 2024-03-10T20:43:51.688197+00:00 19994330.289000000805 28999999.972999930382 27869999.977000001818 3966158.922999978065 60379.863804341 2024-03-10T20:43:52.695076+00:00 19994330.288999971002 28999999.973000049591 27870000.004999998957 3965877.094000101089 60379.863815817 2024-03-10T20:43:53.686579+00:00 19994330.287999991328 29000000.041000008583 27870000.022999998182 3968556.926999927033 60379.863827471 2024-03-10T20:43:54.693458+00:00 19994330.291000008583 28999999.978000041097 27869999.967000011355 3963929.985000013839 60379.863839130 2024-03-10T20:43:55.700834+00:00 19994330.291000008583 29000000.021999958903 27869999.984999980778 3963375.060000061989 60379.863850606 2024-03-10T20:43:56.692336+00:00 19994330.291000008583 28999999.983000040054 27869999.974000010639 3964582.960999966133 60379.863862259 2024-03-10T20:43:57.699216+00:00 19994330.292999979109 29000000.041999939829 27870000.065000001341 3964009.055999993812 60379.863873735 2024-03-10T20:43:58.690719+00:00 19994330.287999991328 28999999.963999990374 27869999.996000021696 3962705.975000023842 60379.863885389 2024-03-10T20:43:59.697599+00:00 19994330.291000008583 28999999.968000050634 27869999.934999998659 3961008.929000020027 60379.863896864 2024-03-10T20:44:00.689101+00:00 19994330.287000000477 29000000.059000000358 27870000.055000010878 3958370.956999897957 60379.863908518 2024-03-10T20:44:01.695980+00:00 19994330.293000038713 29000000.008000001311 27870000.065999981016 3961323.120000004768 60379.863919994 2024-03-10T20:44:02.687484+00:00 19994330.289999961853 28999999.968000009656 27869999.940999981016 3968627.948000072967 60379.863931648 2024-03-10T20:44:03.694363+00:00 19994330.289000030607 28999999.962000001222 27869999.981000009924 3963465.970999956131 60379.863943123 2024-03-10T20:44:04.685866+00:00 19994330.293999969959 29000000.069999989122 27870000.028999980539 3963556.075999975204 60379.863954777 2024-03-10T20:44:05.692745+00:00 19994330.291000008583 28999999.964000020176 27869999.960000038147 3965177.991000055801 60379.863966437 2024-03-10T20:44:06.700121+00:00 19994330.289000030607 29000000.003999978304 27870000.037000000477 3967181.995000004768 60379.863977912 2024-03-10T20:44:07.691624+00:00 19994330.292999979109 28999999.989000018686 27869999.953999999911 3965201.916000009049 60379.863989566 2024-03-10T20:44:08.698503+00:00 19994330.284999970347 28999999.995999988168 27870000.029999971390 3965813.111999989022 60379.864001042 2024-03-10T20:44:09.690006+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3964660.003000020981 60379.864012695 2024-03-10T20:44:10.696885+00:00 19994330.291000008583 29000000.020999971777 27870000.021999958903 3964470.928999900818 60379.864024171 2024-03-10T20:44:11.688388+00:00 19994330.291000008583 29000000.018999990076 27869999.986000061035 3965526.024000049103 60379.864035831 2024-03-10T20:44:12.695764+00:00 19994330.291000008583 28999999.965000029653 27869999.968999978155 3968299.970000029076 60379.864047301 2024-03-10T20:44:13.686771+00:00 19994330.289999961853 28999999.998999949545 27870000.041000008583 3966395.106999992859 60379.864058960 2024-03-10T20:44:14.694146+00:00 19994330.292000059038 28999999.982000049204 27869999.942999958992 3969704.906000018120 60379.864070436 2024-03-10T20:44:15.685650+00:00 19994330.289000030607 29000000.025999959558 27870000.034000039101 3970423.990999937057 60379.864082090 2024-03-10T20:44:16.692529+00:00 19994330.288999918848 29000000.018000010401 27870000.003999948502 3969022.073000072967 60379.864093749 2024-03-10T20:44:17.699904+00:00 19994330.289000030607 28999999.980000019073 27869999.986000061035 3963952.901999949943 60379.864105219 2024-03-10T20:44:18.690911+00:00 19994330.292000059038 28999999.991999980062 27870000.011000040919 3964833.042000054847 60379.864116878 2024-03-10T20:44:19.698286+00:00 19994330.292999979109 29000000.001000050455 27870000.030999898911 3968733.012999891769 60379.864128354 2024-03-10T20:44:20.689789+00:00 19994330.287999991328 28999999.992999911308 27869999.953999999911 3961436.005000113975 60379.864140008 2024-03-10T20:44:21.696669+00:00 19994330.289999961853 28999999.989000078291 27869999.998000029474 3962576.955999969970 60379.864151483 2024-03-10T20:44:22.688172+00:00 19994330.292000059038 29000000.009999990463 27869999.977000001818 3968829.026000022888 60379.864163137 2024-03-10T20:44:23.695051+00:00 19994330.288999918848 29000000.010999921709 27870000.012000080198 3967397.052999972831 60379.864174613 2024-03-10T20:44:24.686554+00:00 19994330.287000060081 28999999.999000068754 27870000.009999990463 3966325.963999987114 60379.864186272 2024-03-10T20:44:25.693929+00:00 19994330.294000029564 28999999.990999940783 27869999.990000009537 3965834.988000034820 60379.864197926 2024-03-10T20:44:26.700808+00:00 19994330.286999940872 29000000.004999998957 27870000.064000010490 3964905.916000009049 60379.864209402 2024-03-10T20:44:27.692312+00:00 19994330.292000059038 29000000.031000021845 27869999.947999950498 3966223.102999926079 60379.864221056 2024-03-10T20:44:28.699191+00:00 19994330.291999939829 29000000.000000000000 27870000.010999999940 3966194.986999989022 60379.864232531 2024-03-10T20:44:29.690694+00:00 19994330.290000081062 28999999.948000069708 27870000.039999999106 3969113.960000038147 60379.864244185 2024-03-10T20:44:30.697573+00:00 19994330.290999889374 29000000.039999961853 27869999.996000010520 3969619.021999955177 60379.864255661 2024-03-10T20:44:31.689076+00:00 19994330.290000081062 28999999.983999971300 27869999.947000000626 3965755.991000055801 60379.864267320 2024-03-10T20:44:32.696451+00:00 19994330.288999918848 28999999.986999988556 27870000.020000010729 3965216.957000017166 60379.864278790 2024-03-10T20:44:33.687459+00:00 19994330.289999999106 29000000.019999980927 27869999.997999999672 3969155.140999913216 60379.864290444 2024-03-10T20:44:34.694338+00:00 19994330.289000000805 28999999.975000020117 27869999.995999988168 3966125.918000102043 60379.864301919 2024-03-10T20:44:35.685841+00:00 19994330.293000001460 29000000.014000058174 27869999.984000001103 3959684.041999936104 60379.864313579 2024-03-10T20:44:36.693216+00:00 19994330.292000010610 28999999.983999971300 27870000.050999999046 3963946.985000013839 60379.864325233 2024-03-10T20:44:37.700096+00:00 19994330.285999998450 29000000.015999998897 27869999.959999978542 3964308.973000050057 60379.864336709 2024-03-10T20:44:38.691599+00:00 19994330.293000001460 28999999.986999999732 27870000.008999999613 3965805.077999948990 60379.864348368 2024-03-10T20:44:39.698974+00:00 19994330.289999991655 29000000.032000008970 27870000.010000050068 3960876.013000010978 60379.864359838 2024-03-10T20:44:40.689981+00:00 19994330.288000021130 29000000.002000000328 27869999.978999968618 3968482.990999937057 60379.864371497 2024-03-10T20:44:41.697356+00:00 19994330.287999991328 29000000.008000001311 27870000.012000020593 3963345.860000013839 60379.864382967 2024-03-10T20:44:42.688365+00:00 19994330.293999999762 28999999.977999988943 27869999.980999950320 3965999.999000072014 60379.864394627 2024-03-10T20:44:43.695739+00:00 19994330.291999999434 29000000.000000000000 27870000.008999999613 3970749.088999987114 60379.864406097 2024-03-10T20:44:44.686746+00:00 19994330.289000000805 29000000.022000011057 27870000.041000008583 3963831.952000021935 60379.864417756 2024-03-10T20:44:45.694121+00:00 19994330.288000021130 28999999.960999969393 27869999.992000039667 3969566.077999948990 60379.864429226 2024-03-10T20:44:46.685128+00:00 19994330.291000008583 29000000.052000049502 27870000.031999949366 3969966.935999989975 60379.864440885 2024-03-10T20:44:47.692504+00:00 19994330.288999971002 28999999.954999979585 27869999.922000050545 3967225.978999971878 60379.864452545 2024-03-10T20:44:48.699879+00:00 19994330.288999971002 29000000.012000020593 27870000.064000010490 3964164.054000020027 60379.864464015 2024-03-10T20:44:49.690886+00:00 19994330.294000029564 28999999.991999980062 27869999.970999959856 3969195.016000031959 60379.864475674 2024-03-10T20:44:50.698261+00:00 19994330.292999979109 29000000.010999981314 27870000.022999998182 3963639.955000042915 60379.864487144 2024-03-10T20:44:51.689268+00:00 19994330.289000030607 29000000.030000030994 27870000.016000028700 3963395.949000000954 60379.864498804 2024-03-10T20:44:52.696644+00:00 19994330.288999971002 28999999.950999978930 27869999.936999920756 3961306.015999913216 60379.864510280 2024-03-10T20:44:53.688147+00:00 19994330.288999971002 28999999.998000029474 27870000.019000049680 3963100.060999989975 60379.864521933 2024-03-10T20:44:54.695026+00:00 19994330.289000030607 29000000.035999950022 27869999.993999961764 3959553.951000093948 60379.864533409 2024-03-10T20:44:55.686529+00:00 19994330.291000008583 28999999.998000029474 27869999.997000098228 3963206.990000010002 60379.864545063 2024-03-10T20:44:56.693408+00:00 19994330.291000008583 28999999.978000041097 27869999.965999960899 3962146.046999930870 60379.864556538 2024-03-10T20:44:57.684912+00:00 19994330.288999971002 29000000.041000008583 27870000.047999981791 3962980.067999958992 60379.864568198 2024-03-10T20:44:58.692287+00:00 19994330.291999999434 28999999.964999910444 27869999.975000020117 3964952.925000071991 60379.864579852 2024-03-10T20:44:59.699166+00:00 19994330.292000059038 29000000.004000071436 27870000.049000021070 3959133.965999960899 60379.864591327 2024-03-10T20:45:00.690669+00:00 19994330.291000008583 28999999.987999919802 27869999.985000010580 3964852.065999985207 60379.864602981 2024-03-10T20:45:01.697548+00:00 19994330.288999918848 29000000.013000011444 27870000.008999940008 3965282.976000071038 60379.864614457 2024-03-10T20:45:02.689052+00:00 19994330.287000060081 28999999.993000030518 27869999.988999959081 3967634.013999938965 60379.864626111 2024-03-10T20:45:03.695931+00:00 19994330.289999961853 28999999.993000030518 27869999.950000051409 3966288.958999990951 60379.864637586 2024-03-10T20:45:04.687434+00:00 19994330.292000059038 29000000.024999979883 27870000.026000019163 3959603.077000021935 60379.864649240 2024-03-10T20:45:05.694313+00:00 19994330.288999918848 28999999.955000039190 27869999.937999960035 3964130.962000011932 60379.864660716 2024-03-10T20:45:06.685816+00:00 19994330.292000059038 29000000.043999910355 27870000.077000018209 3965416.084999999963 60379.864672369 2024-03-10T20:45:07.692695+00:00 19994330.289999961853 29000000.002000089735 27870000.022999998182 3964698.839999999851 60379.864684029 2024-03-10T20:45:08.700071+00:00 19994330.289999961853 28999999.955999970436 27869999.956000000238 3965429.112000000197 60379.864695504 2024-03-10T20:45:09.691574+00:00 19994330.290000081062 29000000.049999948591 27869999.999000001699 3960723.927999998908 60379.864707158 2024-03-10T20:45:10.698453+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3958874.015000001062 60379.864718634 2024-03-10T20:45:11.689956+00:00 19994330.291000008583 29000000.006000038236 27870000.023999989033 3961139.964999999851 60379.864730287 2024-03-10T20:45:12.696835+00:00 19994330.289999961853 29000000.003000020981 27870000.001000020653 3961779.953000002075 60379.864741763 2024-03-10T20:45:13.688339+00:00 19994330.294000029564 28999999.990000009537 27869999.996999979019 3964909.078999996185 60379.864753417 2024-03-10T20:45:14.695218+00:00 19994330.287999991328 28999999.982999999076 27869999.993000000715 3965180.998000002932 60379.864764892 2024-03-10T20:45:15.686721+00:00 19994330.289000030607 29000000.041999999434 27870000.008999999613 3966184.021999999881 60379.864776546 2024-03-10T20:45:16.693600+00:00 19994330.291999939829 28999999.980000000447 27870000.013000011444 3966122.039999999106 60379.864788022 2024-03-10T20:45:17.685103+00:00 19994330.291000008583 29000000.021999999881 27869999.978999968618 3966060.027999997139 60379.864799676 2024-03-10T20:45:18.691983+00:00 19994330.287000060081 28999999.960999999195 27869999.981000009924 3960713.936000003945 60379.864811335 2024-03-10T20:45:19.699358+00:00 19994330.291000008583 29000000.002000000328 27869999.995000001043 3963409.957999996841 60379.864822805 2024-03-10T20:45:20.690365+00:00 19994330.294999960810 29000000.043000008911 27870000.072000030428 3965135.991000004113 60379.864834465 2024-03-10T20:45:21.697740+00:00 19994330.289999961853 28999999.963999990374 27869999.923999968916 3965651.020999997854 60379.864845940 2024-03-10T20:45:22.689243+00:00 19994330.287000060081 29000000.011999990791 27870000.021000031382 3963782.952000007033 60379.864857594 2024-03-10T20:45:23.696123+00:00 19994330.291000008583 28999999.986000001431 27870000.024999979883 3970548.120999991894 60379.864869064 2024-03-10T20:45:24.687130+00:00 19994330.288999918848 28999999.979000028223 27870000.046999990940 3966375.929000005126 60379.864880723 2024-03-10T20:45:25.694505+00:00 19994330.291000008583 29000000.030999958515 27869999.955000039190 3966784.078999996185 60379.864892199 2024-03-10T20:45:26.686008+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3965901.922000005841 60379.864903853 2024-03-10T20:45:27.692887+00:00 19994330.291000001132 28999999.970000028610 27869999.978999968618 3966272.972999989986 60379.864915329 2024-03-10T20:45:28.684390+00:00 19994330.289000000805 29000000.020999971777 27869999.980000019073 3962673.973000004888 60379.864926982 2024-03-10T20:45:29.691270+00:00 19994330.291999999434 28999999.997000038624 27870000.031999949366 3963052.054999991786 60379.864938642 2024-03-10T20:45:30.698645+00:00 19994330.290999989957 28999999.978999968618 27869999.957000020891 3963808.947000011802 60379.864950118 2024-03-10T20:45:31.690149+00:00 19994330.289000000805 29000000.036000009626 27870000.034999970347 3964166.140999988187 60379.864961771 2024-03-10T20:45:32.697028+00:00 19994330.292000010610 28999999.977999988943 27869999.998000029474 3965831.018000007141 60379.864973247 2024-03-10T20:45:33.688531+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3964449.892000005115 60379.864984901 2024-03-10T20:45:34.695410+00:00 19994330.289000000805 29000000.007000088692 27870000.018999930471 3966173.034999995958 60379.864996376 2024-03-10T20:45:35.686913+00:00 19994330.293999999762 29000000.007999900728 27869999.971000079066 3964665.047000005841 60379.865008036 2024-03-10T20:45:36.694288+00:00 19994330.287999991328 28999999.979000091553 27870000.000000000000 3967733.912999988068 60379.865019506 2024-03-10T20:45:37.685295+00:00 19994330.293000008911 28999999.998999949545 27869999.990000009537 3964581.989000007976 60379.865031165 2024-03-10T20:45:38.692670+00:00 19994330.289999991655 29000000.031000021845 27870000.067999958992 3967173.066999986768 60379.865042819 2024-03-10T20:45:39.699550+00:00 19994330.289000030607 28999999.971999999136 27869999.924000021070 3967791.017000020016 60379.865054294 2024-03-10T20:45:40.691053+00:00 19994330.288999971002 29000000.008999940008 27870000.046999931335 3963130.986999989022 60379.865065948 2024-03-10T20:45:41.697932+00:00 19994330.287999991328 29000000.050000071526 27870000.048000101000 3965892.895000011194 60379.865077424 2024-03-10T20:45:42.689435+00:00 19994330.294000029564 28999999.958999991417 27869999.925999999046 3969903.113999993075 60379.865089078 2024-03-10T20:45:43.696314+00:00 19994330.288999971002 29000000.016000028700 27870000.041999939829 3966987.981999992859 60379.865100553 2024-03-10T20:45:44.687818+00:00 19994330.292999979109 28999999.977000001818 27869999.970000028610 3963945.976000010967 60379.865112207 2024-03-10T20:45:45.694697+00:00 19994330.289000030607 29000000.022999998182 27870000.046999998391 3967410.007999985944 60379.865123683 2024-03-10T20:45:46.686200+00:00 19994330.289999961853 28999999.936999920756 27869999.918000001460 3967465.013999999035 60379.865135336 2024-03-10T20:45:47.693079+00:00 19994330.291000008583 29000000.052000049502 27870000.019000001252 3965634.917000025976 60379.865146812 2024-03-10T20:45:48.684583+00:00 19994330.289000030607 29000000.000000000000 27870000.040999989957 3965856.002999991179 60379.865158472 2024-03-10T20:45:49.691958+00:00 19994330.288999971002 29000000.016000028700 27869999.973000019789 3967616.032000004780 60379.865170125 2024-03-10T20:45:50.698837+00:00 19994330.289000030607 28999999.949000000954 27869999.979999989271 3965193.959999979008 60379.865181601 2024-03-10T20:45:51.690340+00:00 19994330.294999960810 29000000.037999998778 27870000.062000010163 3965335.018000007141 60379.865193261 2024-03-10T20:45:52.697715+00:00 19994330.289000030607 28999999.992000009865 27869999.984999980778 3968053.974000006914 60379.865204731 2024-03-10T20:45:53.688722+00:00 19994330.287999991328 28999999.988999988884 27869999.988000009209 3961558.113000005018 60379.865216390 2024-03-10T20:45:54.696098+00:00 19994330.291999939829 29000000.030999999493 27869999.988000009209 3965912.938999981154 60379.865227860 2024-03-10T20:45:55.687105+00:00 19994330.288000110537 28999999.995999988168 27869999.996999979019 3968872.969000012148 60379.865239520 2024-03-10T20:45:56.694481+00:00 19994330.291000008583 28999999.967999991030 27870000.022000011057 3965212.083000003826 60379.865250989 2024-03-10T20:45:57.685487+00:00 19994330.289999961853 29000000.034000009298 27869999.980000019073 3962132.006999998819 60379.865262649 2024-03-10T20:45:58.692863+00:00 19994330.291999939829 28999999.991000000387 27870000.048999968916 3963975.944000006188 60379.865274119 2024-03-10T20:45:59.683870+00:00 19994330.287999991328 29000000.006000008434 27870000.017000019550 3962133.025999993086 60379.865285778 2024-03-10T20:46:00.691245+00:00 19994330.293000098318 28999999.987999979407 27869999.930999990553 3962810.004999995232 60379.865297438 2024-03-10T20:46:01.698620+00:00 19994330.291999939829 29000000.026000019163 27870000.058000031859 3965585.016000003088 60379.865308913 2024-03-10T20:46:02.690123+00:00 19994330.287000060081 28999999.981000009924 27869999.923999968916 3963376.050999999046 60379.865320567 2024-03-10T20:46:03.697003+00:00 19994330.289999961853 28999999.976000010967 27870000.005999978632 3968027.914000004996 60379.865332043 2024-03-10T20:46:04.688506+00:00 19994330.291000008583 29000000.032000008970 27870000.074000060558 3963997.078999996185 60379.865343696 2024-03-10T20:46:05.695385+00:00 19994330.287999991328 28999999.963999990374 27869999.903000000864 3964316.928999990225 60379.865355172 2024-03-10T20:46:06.686887+00:00 19994330.289999961853 29000000.034999970347 27870000.069999929518 3962392.927000015974 60379.865366826 2024-03-10T20:46:07.693767+00:00 19994330.292000059038 28999999.989000018686 27870000.011000040919 3962856.033999979030 60379.865378302 2024-03-10T20:46:08.685270+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3970166.127000004053 60379.865389955 2024-03-10T20:46:09.692150+00:00 19994330.291999939829 29000000.011000040919 27870000.024000048637 3967294.938000022899 60379.865401431 2024-03-10T20:46:10.683653+00:00 19994330.287000060081 28999999.983999971300 27869999.975999951363 3968169.936999977101 60379.865413091 2024-03-10T20:46:11.691028+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3970414.085000007879 60379.865424744 2024-03-10T20:46:12.697907+00:00 19994330.289999961853 28999999.996999979019 27869999.957000020891 3964933.917000025976 60379.865436214 2024-03-10T20:46:13.688914+00:00 19994330.290000081062 29000000.029999971390 27870000.036000009626 3967937.017999947071 60379.865447874 2024-03-10T20:46:14.696290+00:00 19994330.289999961853 28999999.946000099182 27869999.942999958992 3965338.959000051022 60379.865459349 2024-03-10T20:46:15.687793+00:00 19994330.292999979109 29000000.017999891192 27870000.003000020981 3965821.092999995220 60379.865471003 2024-03-10T20:46:16.694672+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3963157.945999979973 60379.865482479 2024-03-10T20:46:17.686175+00:00 19994330.290000081062 29000000.001000050455 27870000.041000008583 3969762.077000021935 60379.865494133 2024-03-10T20:46:18.693054+00:00 19994330.290999889374 28999999.993999961764 27869999.983000040054 3967044.848999977112 60379.865505608 2024-03-10T20:46:19.684558+00:00 19994330.288000110537 29000000.006999969482 27870000.031999949366 3969037.030000030994 60379.865517262 2024-03-10T20:46:20.691436+00:00 19994330.287999998778 29000000.016000028700 27869999.973999980837 3963851.094999969006 60379.865528922 2024-03-10T20:46:21.698812+00:00 19994330.291999999434 28999999.971000079066 27869999.969000101089 3968047.956000030041 60379.865540391 2024-03-10T20:46:22.689819+00:00 19994330.293000001460 29000000.019999980927 27870000.028999920934 3966937.954999982845 60379.865552051 2024-03-10T20:46:23.697194+00:00 19994330.289999999106 28999999.969999909401 27869999.965000029653 3966384.055999993812 60379.865563527 2024-03-10T20:46:24.688697+00:00 19994330.289000000805 28999999.998000029474 27870000.006999999285 3968869.043999969959 60379.865575180 2024-03-10T20:46:25.695577+00:00 19994330.293000001460 29000000.042999979109 27870000.034000001848 3968304.948000013828 60379.865586656 2024-03-10T20:46:26.687080+00:00 19994330.286000009626 28999999.978000041097 27869999.996999990195 3970200.930999993812 60379.865598310 2024-03-10T20:46:27.693959+00:00 19994330.291999999434 28999999.985999941826 27869999.997999999672 3964021.053000032902 60379.865609786 2024-03-10T20:46:28.685462+00:00 19994330.287000000477 29000000.015000000596 27870000.000000000000 3968692.974999963772 60379.865621445 2024-03-10T20:46:29.692838+00:00 19994330.293999999762 29000000.010999999940 27870000.004000011832 3966954.055000007153 60379.865632915 2024-03-10T20:46:30.683845+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3964445.999000012875 60379.865644574 2024-03-10T20:46:31.691220+00:00 19994330.291000008583 28999999.989999990910 27869999.994000021368 3968963.042999982834 60379.865656228 2024-03-10T20:46:32.698099+00:00 19994330.292999979109 29000000.038999989629 27870000.089999999851 3964304.907000004780 60379.865667704 2024-03-10T20:46:33.689602+00:00 19994330.289000000805 28999999.968000020832 27869999.904999971390 3961080.090000032913 60379.865679357 2024-03-10T20:46:34.696481+00:00 19994330.290000021458 28999999.968999978155 27869999.995999988168 3958748.900999962818 60379.865690833 2024-03-10T20:46:35.687985+00:00 19994330.287999991328 29000000.030000001192 27870000.040000021458 3964771.100000023842 60379.865702493 2024-03-10T20:46:36.695360+00:00 19994330.291999999434 29000000.004000011832 27869999.962000008672 3967095.952000021935 60379.865713962 2024-03-10T20:46:37.686367+00:00 19994330.287000000477 29000000.006000008434 27870000.006999969482 3969127.969999969006 60379.865725616 2024-03-10T20:46:38.693246+00:00 19994330.291999999434 28999999.995000001043 27870000.048000041395 3964107.027999997139 60379.865737092 2024-03-10T20:46:39.684750+00:00 19994330.292999979109 29000000.001999970526 27869999.934999998659 3962528.907999991905 60379.865748746 2024-03-10T20:46:40.691629+00:00 19994330.288000050932 28999999.970000028610 27869999.970999959856 3965003.087999999989 60379.865760221 2024-03-10T20:46:41.683132+00:00 19994330.292999979109 29000000.021999958903 27870000.103000041097 3962175.011000037193 60379.865771881 2024-03-10T20:46:42.690507+00:00 19994330.288999971002 29000000.004999998957 27869999.967999991030 3966962.044999957085 60379.865783534 2024-03-10T20:46:43.697387+00:00 19994330.287000000477 28999999.990000009537 27869999.927999969572 3962031.993000030983 60379.865795010 2024-03-10T20:46:44.688889+00:00 19994330.290000021458 29000000.018000010401 27870000.096999999136 3965560.881999969017 60379.865806670 2024-03-10T20:46:45.696265+00:00 19994330.287999991328 29000000.012000020593 27869999.975999951363 3971057.041000009049 60379.865818140 2024-03-10T20:46:46.687272+00:00 19994330.296000000089 28999999.984000030905 27869999.975000020117 3963636.013999999035 60379.865829799 2024-03-10T20:46:47.694647+00:00 19994330.294000029564 29000000.018000010401 27870000.042000059038 3963340.963999987114 60379.865841269 2024-03-10T20:46:48.685654+00:00 19994330.284999970347 28999999.971999999136 27869999.970999959856 3968253.981000006199 60379.865852929 2024-03-10T20:46:49.693029+00:00 19994330.289999961853 29000000.020999908447 27870000.034000039101 3964590.066000043880 60379.865864398 2024-03-10T20:46:50.684037+00:00 19994330.290000081062 28999999.977000001818 27869999.988000039011 3965540.920999944210 60379.865876058 2024-03-10T20:46:51.691412+00:00 19994330.288999918848 28999999.999000068754 27869999.957999940962 3961561.074000000954 60379.865887528 2024-03-10T20:46:52.682419+00:00 19994330.293000098318 29000000.032999988645 27870000.036999940872 3970747.976000010967 60379.865899188 2024-03-10T20:46:53.689794+00:00 19994330.291999939829 28999999.990999940783 27869999.978000041097 3964609.066000043880 60379.865910841 2024-03-10T20:46:54.696673+00:00 19994330.289000030607 28999999.981999989599 27870000.034000039101 3966057.935000001919 60379.865922317 2024-03-10T20:46:55.688177+00:00 19994330.289000030607 29000000.022999998182 27869999.987999919802 3961438.045999944210 60379.865933971 2024-03-10T20:46:56.695056+00:00 19994330.290999889374 28999999.943000078201 27869999.929000020027 3963053.020000040997 60379.865945446 2024-03-10T20:46:57.686559+00:00 19994330.289000030607 29000000.010999921709 27870000.046000000089 3964023.946999967098 60379.865957100 2024-03-10T20:46:58.693438+00:00 19994330.291000008583 29000000.024000048637 27870000.018000010401 3967151.017000020016 60379.865968576 2024-03-10T20:46:59.684940+00:00 19994330.286000009626 28999999.980999950320 27869999.927000049502 3963990.027999997139 60379.865980229 2024-03-10T20:47:00.691821+00:00 19994330.294000029564 29000000.032000061125 27870000.050999999046 3963194.894999980927 60379.865991705 2024-03-10T20:47:01.683324+00:00 19994330.288999918848 29000000.014999989420 27870000.034999970347 3968689.064999998081 60379.866003359 2024-03-10T20:47:02.690203+00:00 19994330.292000059038 28999999.988999959081 27869999.986000001431 3966674.986000000965 60379.866015018 2024-03-10T20:47:03.697578+00:00 19994330.291000008583 28999999.977000001818 27869999.956999998540 3966905.953999996185 60379.866026494 2024-03-10T20:47:04.689081+00:00 19994330.289999961853 28999999.993000030518 27869999.994999989867 3963941.112000048161 60379.866038148 2024-03-10T20:47:05.695960+00:00 19994330.290000081062 29000000.032000001520 27870000.069000009447 3963625.039999961853 60379.866049624 2024-03-10T20:47:06.687464+00:00 19994330.287999991328 28999999.995000001043 27869999.996000010520 3962078.868000030983 60379.866061277 2024-03-10T20:47:07.694343+00:00 19994330.289999961853 28999999.989000000060 27869999.960000008345 3966005.976999998093 60379.866072753 2024-03-10T20:47:08.685846+00:00 19994330.289999961853 28999999.986000001431 27869999.969999998808 3965243.038999975193 60379.866084412 2024-03-10T20:47:09.693221+00:00 19994330.292000059038 29000000.010000009090 27870000.018999990076 3960461.072000027169 60379.866095882 2024-03-10T20:47:10.684229+00:00 19994330.289000030607 28999999.954999979585 27869999.975999981165 3967388.979999959003 60379.866107542 2024-03-10T20:47:11.691604+00:00 19994330.290999889374 29000000.037000000477 27870000.057999998331 3967818.994000018109 60379.866119012 2024-03-10T20:47:12.682611+00:00 19994330.290000081062 28999999.995999988168 27869999.997000038624 3962784.916999996174 60379.866130671 2024-03-10T20:47:13.689986+00:00 19994330.291000008583 29000000.022999998182 27870000.031999949366 3965817.993000030983 60379.866142325 2024-03-10T20:47:14.696865+00:00 19994330.291000001132 29000000.013999998569 27870000.016000028700 3964581.995999991894 60379.866153800 2024-03-10T20:47:15.688368+00:00 19994330.287999998778 28999999.972999989986 27869999.972999989986 3962743.089999973774 60379.866165454 2024-03-10T20:47:16.695248+00:00 19994330.290999989957 29000000.021000031382 27869999.968999978155 3966554.927000045776 60379.866176930 2024-03-10T20:47:17.686751+00:00 19994330.292000010610 28999999.991999980062 27870000.013999998569 3965531.083999990951 60379.866188589 2024-03-10T20:47:18.694126+00:00 19994330.293000001460 28999999.991999980062 27869999.968000050634 3960760.924999951851 60379.866200060 2024-03-10T20:47:19.685133+00:00 19994330.289000000805 28999999.991000059992 27870000.038999971002 3963593.069000006188 60379.866211719 2024-03-10T20:47:20.692509+00:00 19994330.288999989629 29000000.002999961376 27869999.987999979407 3963538.001999973785 60379.866223195 2024-03-10T20:47:21.684011+00:00 19994330.289000000805 29000000.018000010401 27870000.014000058174 3964785.020000100136 60379.866234848 2024-03-10T20:47:22.690891+00:00 19994330.289000000805 29000000.008000019938 27869999.974999900907 3966419.027999997139 60379.866246324 2024-03-10T20:47:23.682394+00:00 19994330.289999991655 28999999.974999960512 27869999.967000011355 3959937.961999893188 60379.866257978 2024-03-10T20:47:24.689273+00:00 19994330.293000008911 29000000.004000071436 27870000.094000101089 3967179.896000028122 60379.866269637 2024-03-10T20:47:25.696648+00:00 19994330.291999999434 29000000.015999909490 27869999.977999929339 3969114.042000054847 60379.866281107 2024-03-10T20:47:26.687656+00:00 19994330.288000021130 28999999.977000001818 27869999.973000049591 3966471.036999940872 60379.866292766 2024-03-10T20:47:27.695031+00:00 19994330.288999971002 29000000.006000038236 27870000.009999990463 3965388.001999973785 60379.866304236 2024-03-10T20:47:28.686038+00:00 19994330.290000021458 28999999.998000029474 27870000.011999960989 3964914.094000101089 60379.866315896 2024-03-10T20:47:29.693413+00:00 19994330.291999999434 28999999.990000009537 27869999.973000049591 3964086.925999999046 60379.866327371 2024-03-10T20:47:30.684917+00:00 19994330.287000000477 29000000.024999979883 27870000.041000008583 3967055.033999919891 60379.866339026 2024-03-10T20:47:31.691796+00:00 19994330.292999979109 29000000.003999948502 27869999.946999911219 3967058.902000070084 60379.866350501 2024-03-10T20:47:32.683299+00:00 19994330.291999999434 28999999.978000041097 27870000.020000100136 3965500.078999996185 60379.866362155 2024-03-10T20:47:33.690178+00:00 19994330.289000030607 28999999.990000009537 27869999.946999911219 3965944.911999940872 60379.866373814 2024-03-10T20:47:34.697553+00:00 19994330.288999971002 29000000.026999950409 27870000.080000039190 3963715.976000071038 60379.866385290 2024-03-10T20:47:35.689057+00:00 19994330.291999999434 28999999.995000001043 27869999.965000029653 3961954.965999960899 60379.866396944 2024-03-10T20:47:36.695936+00:00 19994330.290000021458 29000000.044000029564 27870000.049999948591 3965604.049999951851 60379.866408419 2024-03-10T20:47:37.687439+00:00 19994330.285999950022 28999999.950999978930 27869999.976000070572 3963992.075000048149 60379.866420073 2024-03-10T20:47:38.694317+00:00 19994330.292000059038 28999999.978000041097 27869999.967999938875 3965663.965999960899 60379.866431549 2024-03-10T20:47:39.685821+00:00 19994330.290999948978 29000000.031999949366 27870000.024000048637 3967955.087000011932 60379.866443208 2024-03-10T20:47:40.693196+00:00 19994330.288999971002 28999999.981000069529 27869999.990999940783 3959950.932000041008 60379.866454678 2024-03-10T20:47:41.684204+00:00 19994330.294000029564 28999999.986999988556 27869999.960999999195 3968740.968999981880 60379.866466338 2024-03-10T20:47:42.691579+00:00 19994330.289000030607 29000000.013000000268 27870000.035999998450 3962760.041000009049 60379.866477808 2024-03-10T20:47:43.682586+00:00 19994330.291000008583 28999999.993999999017 27870000.008000001311 3969380.021000028122 60379.866489467 2024-03-10T20:47:44.689961+00:00 19994330.291000008583 29000000.006999999285 27869999.964000001550 3964700.957000017166 60379.866501121 2024-03-10T20:47:45.696840+00:00 19994330.287999991328 29000000.008000001311 27870000.035000011325 3962734.960999966133 60379.866512597 2024-03-10T20:47:46.688343+00:00 19994330.286000009626 29000000.011000011116 27869999.982999980450 3966595.120000004768 60379.866524250 2024-03-10T20:47:47.695223+00:00 19994330.294999960810 29000000.004999998957 27870000.022000011057 3965494.957999945153 60379.866535726 2024-03-10T20:47:48.686726+00:00 19994330.291000008583 28999999.993999991566 27869999.977999988943 3967171.019999980927 60379.866547380 2024-03-10T20:47:49.693605+00:00 19994330.289999961853 28999999.989000018686 27870000.010000020266 3963813.007000089157 60379.866558855 2024-03-10T20:47:50.685109+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3966499.912999988068 60379.866570509 2024-03-10T20:47:51.691988+00:00 19994330.287000060081 29000000.006999999285 27869999.986999988556 3964342.074999928009 60379.866581985 2024-03-10T20:47:52.683491+00:00 19994330.289000030607 28999999.997999969870 27869999.967000011355 3963025.906000018120 60379.866593638 2024-03-10T20:47:53.690370+00:00 19994330.289999961853 28999999.985000010580 27870000.031000021845 3964297.096000074875 60379.866605114 2024-03-10T20:47:54.681873+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3965131.959999918938 60379.866616773 2024-03-10T20:47:55.689248+00:00 19994330.289999961853 28999999.998000029474 27870000.047999981791 3964657.985000013839 60379.866628428 2024-03-10T20:47:56.696128+00:00 19994330.291000008583 29000000.029999971390 27869999.960000038147 3966641.011999965180 60379.866639903 2024-03-10T20:47:57.687631+00:00 19994330.289999961853 28999999.986999988556 27870000.030999958515 3967708.066000103951 60379.866651557 2024-03-10T20:47:58.694509+00:00 19994330.291000008583 28999999.998000029474 27870000.010000050068 3963910.811999917030 60379.866663033 2024-03-10T20:47:59.686013+00:00 19994330.288000110537 28999999.968999978155 27870000.001999970526 3962689.067000031006 60379.866674686 2024-03-10T20:48:00.692892+00:00 19994330.290999889374 29000000.004000011832 27869999.940999981016 3961691.993999958038 60379.866686162 2024-03-10T20:48:01.684395+00:00 19994330.291000008583 29000000.024000048637 27870000.003000020981 3962168.036000012886 60379.866697816 2024-03-10T20:48:02.691275+00:00 19994330.290000081062 28999999.972999930382 27870000.024999979883 3965147.000000000000 60379.866709291 2024-03-10T20:48:03.682778+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3970195.990000010002 60379.866720951 2024-03-10T20:48:04.690153+00:00 19994330.291000008583 28999999.980000019073 27869999.934000018984 3965226.003000020981 60379.866732605 2024-03-10T20:48:05.697032+00:00 19994330.292999979109 29000000.052000049502 27870000.083999991417 3968075.922999978065 60379.866744081 2024-03-10T20:48:06.688536+00:00 19994330.286000009626 28999999.962999939919 27869999.971000079066 3963962.121999979019 60379.866755734 2024-03-10T20:48:07.695415+00:00 19994330.291000008583 29000000.008999940008 27869999.977999929339 3967997.925000071991 60379.866767210 2024-03-10T20:48:08.686918+00:00 19994330.287000000477 28999999.981000069529 27869999.966000080109 3960801.079999924172 60379.866778864 2024-03-10T20:48:09.693797+00:00 19994330.293000008911 29000000.011000040919 27870000.010999921709 3966068.993000030983 60379.866790339 2024-03-10T20:48:10.685300+00:00 19994330.289999999106 28999999.973999980837 27869999.984000090510 3963612.935999989975 60379.866801993 2024-03-10T20:48:11.692180+00:00 19994330.293000001460 29000000.041000008583 27870000.059999939054 3966508.049000024796 60379.866813469 2024-03-10T20:48:12.683683+00:00 19994330.291999999434 28999999.980999950320 27869999.950999978930 3962896.950000048149 60379.866825122 2024-03-10T20:48:13.690562+00:00 19994330.289000000805 29000000.001000050455 27870000.029999971390 3964990.020999907982 60379.866836598 2024-03-10T20:48:14.682065+00:00 19994330.291999999434 29000000.001999970526 27869999.970000028610 3963177.983000040054 60379.866848257 2024-03-10T20:48:15.689441+00:00 19994330.287000000477 29000000.031000021845 27870000.000000000000 3968698.080000042915 60379.866859911 2024-03-10T20:48:16.696319+00:00 19994330.287000000477 28999999.975000020117 27869999.999000068754 3964383.054999948014 60379.866871387 2024-03-10T20:48:17.687822+00:00 19994330.291999999434 29000000.008999940008 27870000.050999999046 3967864.843000053894 60379.866883040 2024-03-10T20:48:18.694702+00:00 19994330.288000021130 28999999.981999989599 27869999.939999941736 3963308.982999920845 60379.866894516 2024-03-10T20:48:19.686205+00:00 19994330.296000000089 28999999.995000001043 27870000.032000001520 3967449.144000052940 60379.866906170 2024-03-10T20:48:20.693084+00:00 19994330.287999991328 28999999.993999999017 27869999.986999999732 3963211.008000016212 60379.866917646 2024-03-10T20:48:21.684588+00:00 19994330.291000008583 29000000.015000000596 27870000.004000000656 3957802.942999958992 60379.866929305 2024-03-10T20:48:22.691963+00:00 19994330.291999999434 29000000.030999999493 27870000.013999998569 3963030.981000065804 60379.866940775 2024-03-10T20:48:23.682970+00:00 19994330.287000000477 28999999.976000010967 27870000.059000000358 3962344.016999959946 60379.866952435 2024-03-10T20:48:24.690345+00:00 19994330.291000008583 28999999.984000001103 27869999.903000000864 3960859.967000008095 60379.866963904 2024-03-10T20:48:25.681352+00:00 19994330.287999991328 29000000.013999998569 27870000.059999998659 3960174.018999934196 60379.866975564 2024-03-10T20:48:26.688727+00:00 19994330.292999979109 28999999.970999989659 27870000.002000000328 3962852.976000071038 60379.866987218 2024-03-10T20:48:27.695607+00:00 19994330.291000008583 29000000.039999991655 27870000.004999998957 3959868.001999973785 60379.866998693 2024-03-10T20:48:28.687110+00:00 19994330.291000008583 28999999.992000009865 27869999.940000031143 3962966.054999948014 60379.867010353 2024-03-10T20:48:29.694485+00:00 19994330.291000008583 28999999.981000009924 27870000.025999959558 3961489.950000048149 60379.867021823 2024-03-10T20:48:30.685492+00:00 19994330.287999991328 29000000.008999999613 27869999.997000038624 3959054.991000055801 60379.867033483 2024-03-10T20:48:31.692867+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3961716.016999959946 60379.867044952 2024-03-10T20:48:32.683874+00:00 19994330.287000000477 28999999.997999969870 27870000.026999950409 3959072.960000038147 60379.867056612 2024-03-10T20:48:33.691250+00:00 19994330.293000038713 29000000.007000029087 27869999.966000020504 3964364.029999970924 60379.867068082 2024-03-10T20:48:34.682257+00:00 19994330.291000008583 28999999.973999980837 27869999.976000010967 3961472.111999989022 60379.867079741 2024-03-10T20:48:35.689632+00:00 19994330.289000030607 28999999.983000040054 27870000.022000011057 3963720.876999973785 60379.867091217 2024-03-10T20:48:36.681135+00:00 19994330.291999939829 29000000.011999960989 27869999.975999951363 3962995.036000012886 60379.867102871 2024-03-10T20:48:37.688015+00:00 19994330.291000008583 29000000.029000040144 27870000.065000001341 3963083.042000054847 60379.867114530 2024-03-10T20:48:38.695390+00:00 19994330.289000030607 28999999.977000001818 27869999.939000010490 3967522.866999983788 60379.867126000 2024-03-10T20:48:39.686397+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3965373.054000020027 60379.867137659 2024-03-10T20:48:40.693772+00:00 19994330.293999910355 29000000.024000048637 27870000.034999970347 3961407.993999958038 60379.867149135 2024-03-10T20:48:41.685275+00:00 19994330.289000030607 28999999.998999949545 27869999.999000068754 3963392.949000000954 60379.867160789 2024-03-10T20:48:42.692155+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3962799.123000026215 60379.867172264 2024-03-10T20:48:43.683658+00:00 19994330.296000000089 29000000.008000019938 27869999.998000029474 3964436.039999961853 60379.867183918 2024-03-10T20:48:44.690536+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3964871.917000054847 60379.867195394 2024-03-10T20:48:45.682040+00:00 19994330.286999940872 28999999.971999999136 27869999.944000009447 3964769.880999923218 60379.867207048 2024-03-10T20:48:46.688919+00:00 19994330.291000008583 29000000.036000009626 27870000.074999928474 3966255.166000009049 60379.867218707 2024-03-10T20:48:47.696294+00:00 19994330.287999991328 28999999.988999959081 27869999.927000049502 3960423.940999985207 60379.867230183 2024-03-10T20:48:48.687798+00:00 19994330.289999961853 29000000.016999959946 27870000.049999948591 3962567.965000032913 60379.867241837 2024-03-10T20:48:49.694677+00:00 19994330.289000030607 28999999.967000011355 27869999.988000039011 3964201.138999938965 60379.867253312 2024-03-10T20:48:50.686180+00:00 19994330.294000029564 29000000.006000038236 27869999.957999940962 3963614.014000058174 60379.867264966 2024-03-10T20:48:51.693059+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3965285.970999956131 60379.867276442 2024-03-10T20:48:52.684563+00:00 19994330.291999939829 28999999.969999909401 27869999.989000078291 3958687.983000040054 60379.867288101 2024-03-10T20:48:53.691938+00:00 19994330.292999979109 29000000.025000099093 27870000.044999960810 3964134.906999946106 60379.867299571 2024-03-10T20:48:54.682945+00:00 19994330.287000060081 29000000.023999929428 27869999.952000018209 3960055.990000010002 60379.867311230 2024-03-10T20:48:55.690320+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3963044.083999990951 60379.867322701 2024-03-10T20:48:56.681327+00:00 19994330.289000030607 29000000.026000000536 27870000.019999980927 3964576.967000008095 60379.867334360 2024-03-10T20:48:57.688702+00:00 19994330.291000008583 28999999.973999999464 27869999.963000059128 3959974.063000082970 60379.867346019 2024-03-10T20:48:58.696078+00:00 19994330.293999910355 29000000.011000011116 27870000.024000000209 3965710.982999920845 60379.867357490 2024-03-10T20:48:59.687085+00:00 19994330.289000030607 29000000.000000000000 27869999.991999991238 3967005.912000060081 60379.867369149 2024-03-10T20:49:00.694460+00:00 19994330.292999979109 29000000.022999998182 27869999.999000009149 3963348.072000027169 60379.867380625 2024-03-10T20:49:01.685963+00:00 19994330.287999998778 28999999.967000011355 27869999.969999998808 3962992.026999949943 60379.867392278 2024-03-10T20:49:02.692843+00:00 19994330.285999998450 29000000.004999998957 27870000.006999999285 3968569.039999961853 60379.867403754 2024-03-10T20:49:03.684346+00:00 19994330.293999999762 28999999.988999988884 27870000.037000000477 3964538.978000044823 60379.867415408 2024-03-10T20:49:04.691225+00:00 19994330.289000000805 29000000.011000011116 27870000.011000011116 3963983.934999942780 60379.867426883 2024-03-10T20:49:05.682728+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3968835.085000038147 60379.867438537 2024-03-10T20:49:06.689607+00:00 19994330.288999989629 28999999.995000001043 27869999.997999999672 3965319.909999967087 60379.867450013 2024-03-10T20:49:07.681111+00:00 19994330.291999999434 28999999.971999999136 27869999.940000031143 3968614.944000006188 60379.867461666 2024-03-10T20:49:08.687989+00:00 19994330.291000008583 29000000.022999998182 27870000.054999951273 3962219.106000065804 60379.867473326 2024-03-10T20:49:09.695365+00:00 19994330.289000000805 29000000.000000000000 27870000.017000019550 3965406.975000023842 60379.867484801 2024-03-10T20:49:10.686868+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3967118.940999985207 60379.867496456 2024-03-10T20:49:11.693747+00:00 19994330.291999999434 29000000.008999940008 27869999.992999970913 3959611.060999989975 60379.867507931 2024-03-10T20:49:12.685251+00:00 19994330.290000021458 28999999.997000038624 27870000.013000011444 3966256.865000010002 60379.867519585 2024-03-10T20:49:13.692130+00:00 19994330.289999991655 29000000.006999969482 27869999.976000010967 3963589.138999938965 60379.867531061 2024-03-10T20:49:14.683633+00:00 19994330.292000029236 28999999.969000041485 27870000.004999998957 3967256.975000023842 60379.867542714 2024-03-10T20:49:15.690512+00:00 19994330.288999971002 29000000.036999940872 27870000.020999971777 3968739.129000068177 60379.867554190 2024-03-10T20:49:16.682015+00:00 19994330.290000021458 29000000.002000089735 27869999.970000028610 3967254.858999968041 60379.867565849 2024-03-10T20:49:17.689391+00:00 19994330.288999971002 28999999.997999910265 27870000.029999971390 3966863.044999957085 60379.867577319 2024-03-10T20:49:18.680398+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3963881.927000045776 60379.867588979 2024-03-10T20:49:19.687773+00:00 19994330.287999991328 29000000.024000048637 27870000.029000040144 3966042.055999993812 60379.867600633 2024-03-10T20:49:20.694652+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3967069.927999972831 60379.867612108 2024-03-10T20:49:21.686154+00:00 19994330.291999999434 28999999.975999951363 27870000.004999998957 3964725.131000041962 60379.867623768 2024-03-10T20:49:22.693530+00:00 19994330.291000008583 29000000.035000089556 27870000.018000010401 3963263.898000001907 60379.867635238 2024-03-10T20:49:23.684538+00:00 19994330.291000008583 29000000.007999900728 27869999.996000051498 3970616.036000012886 60379.867646897 2024-03-10T20:49:24.691913+00:00 19994330.291000008583 28999999.966000080109 27869999.960999969393 3964856.942999958992 60379.867658373 2024-03-10T20:49:25.683416+00:00 19994330.284999970347 28999999.996999979019 27869999.967999938875 3964512.021999955177 60379.867670027 2024-03-10T20:49:26.690295+00:00 19994330.295000020415 29000000.022999998182 27870000.034000039101 3965955.933000088204 60379.867681502 2024-03-10T20:49:27.681799+00:00 19994330.286999940872 28999999.950000051409 27870000.014999989420 3966410.013999938965 60379.867693156 2024-03-10T20:49:28.688677+00:00 19994330.291000008583 29000000.049999948591 27869999.996000051498 3965618.064000010025 60379.867704815 2024-03-10T20:49:29.696052+00:00 19994330.293000098318 28999999.996999979019 27869999.991999980062 3967169.937000035774 60379.867716285 2024-03-10T20:49:30.687060+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3964077.087000011932 60379.867727945 2024-03-10T20:49:31.694435+00:00 19994330.289000030607 29000000.032999988645 27870000.050999999046 3968890.962999939919 60379.867739420 2024-03-10T20:49:32.685938+00:00 19994330.288999918848 28999999.960000038147 27869999.983000040054 3967296.027999997139 60379.867751074 2024-03-10T20:49:33.692818+00:00 19994330.290000081062 29000000.019999999553 27869999.967999938875 3965224.967000008095 60379.867762550 2024-03-10T20:49:34.684320+00:00 19994330.288999918848 28999999.988000001758 27870000.019999980927 3960300.996000051033 60379.867774209 2024-03-10T20:49:35.691696+00:00 19994330.292000059038 29000000.000000000000 27870000.025000099093 3965537.080999969970 60379.867785679 2024-03-10T20:49:36.682703+00:00 19994330.291000008583 29000000.003999989480 27869999.964000001550 3969387.932000000030 60379.867797339 2024-03-10T20:49:37.690078+00:00 19994330.292999979109 29000000.000000000000 27870000.024999998510 3964282.030999999028 60379.867808809 2024-03-10T20:49:38.681085+00:00 19994330.289999961853 29000000.018999990076 27870000.015999998897 3970604.914000000805 60379.867820468 2024-03-10T20:49:39.688461+00:00 19994330.290000081062 28999999.968000020832 27869999.944000009447 3966567.081999999005 60379.867832122 2024-03-10T20:49:40.695340+00:00 19994330.289999961853 29000000.023999989033 27870000.040999989957 3965457.003000000026 60379.867843598 2024-03-10T20:49:41.686843+00:00 19994330.287999991328 28999999.963999990374 27869999.986000001431 3965424.028000000864 60379.867855257 2024-03-10T20:49:42.694219+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3967335.910999997985 60379.867866727 2024-03-10T20:49:43.685225+00:00 19994330.289000030607 28999999.982999980450 27869999.946000009775 3962120.096000000834 60379.867878387 2024-03-10T20:49:44.692601+00:00 19994330.288999918848 29000000.008999999613 27870000.002999991179 3962518.007999998052 60379.867889856 2024-03-10T20:49:45.683608+00:00 19994330.292000059038 29000000.024000048637 27870000.008999999613 3967115.988000005018 60379.867901516 2024-03-10T20:49:46.690983+00:00 19994330.291999939829 28999999.971999999136 27869999.985000010580 3968678.996999993920 60379.867912986 2024-03-10T20:49:47.681990+00:00 19994330.290000081062 29000000.000999990851 27870000.004000011832 3966120.027000003029 60379.867924646 2024-03-10T20:49:48.689366+00:00 19994330.286000009626 29000000.007999960333 27870000.018000010401 3966462.986000000965 60379.867936121 2024-03-10T20:49:49.680869+00:00 19994330.291999939829 28999999.993000030518 27869999.986999988556 3968099.038999997079 60379.867947775 2024-03-10T20:49:50.687748+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3969648.918000005186 60379.867959434 2024-03-10T20:49:51.695123+00:00 19994330.291999939829 28999999.998000029474 27869999.945999979973 3963836.020999997854 60379.867970904 2024-03-10T20:49:52.686130+00:00 19994330.295000080019 29000000.005999919027 27870000.050000008196 3971012.058999992907 60379.867982564 2024-03-10T20:49:53.693505+00:00 19994330.287999991328 29000000.007000088692 27870000.020000040531 3968036.908000006806 60379.867994034 2024-03-10T20:49:54.684513+00:00 19994330.287999991328 28999999.988999959081 27869999.930999990553 3966594.945999994874 60379.868005693 2024-03-10T20:49:55.691888+00:00 19994330.291999999434 28999999.980999950320 27870000.031999949366 3962593.049999997020 60379.868017169 2024-03-10T20:49:56.683391+00:00 19994330.289000000805 29000000.012000080198 27870000.047999981791 3961955.989000007976 60379.868028822 2024-03-10T20:49:57.690270+00:00 19994330.289000000805 28999999.982999920845 27869999.923000101000 3965626.034999995958 60379.868040298 2024-03-10T20:49:58.681773+00:00 19994330.290000010282 29000000.007000088692 27870000.057999968529 3965726.962999999989 60379.868051952 2024-03-10T20:49:59.688653+00:00 19994330.293000001460 28999999.985000010580 27869999.944999929518 3965748.008000000846 60379.868063428 2024-03-10T20:50:00.680156+00:00 19994330.290000010282 29000000.054999951273 27870000.045000080019 3966674.033000006806 60379.868075081 2024-03-10T20:50:01.687034+00:00 19994330.291999999434 28999999.983999971300 27869999.990000009537 3967407.861000000965 60379.868086741 2024-03-10T20:50:02.694410+00:00 19994330.289999991655 28999999.968999978155 27869999.998999949545 3964112.133999987971 60379.868098217 2024-03-10T20:50:03.685913+00:00 19994330.289000000805 28999999.998000029474 27869999.958999991417 3970251.962999999989 60379.868109870 2024-03-10T20:50:04.692793+00:00 19994330.289000000805 29000000.034000039101 27870000.022999998182 3959340.003000006080 60379.868121346 2024-03-10T20:50:05.684296+00:00 19994330.287999991328 28999999.952000018209 27869999.970000028610 3963014.951000005007 60379.868133000 2024-03-10T20:50:06.691175+00:00 19994330.291000008583 29000000.043999910355 27870000.016000028700 3970201.108999996912 60379.868144475 2024-03-10T20:50:07.682678+00:00 19994330.294000029564 29000000.013000011444 27870000.020999908447 3957483.939999998081 60379.868156135 2024-03-10T20:50:08.690053+00:00 19994330.287000000477 28999999.956000089645 27869999.973000049591 3964416.010000004899 60379.868167605 2024-03-10T20:50:09.681060+00:00 19994330.292999979109 29000000.001999970526 27870000.011000040919 3961606.011000006925 60379.868179264 2024-03-10T20:50:10.688436+00:00 19994330.289999961853 29000000.037999998778 27870000.016999959946 3962634.929999976885 60379.868190734 2024-03-10T20:50:11.679443+00:00 19994330.289000030607 28999999.982000000775 27870000.034000039101 3963908.104000002146 60379.868202394 2024-03-10T20:50:12.686818+00:00 19994330.288999971002 28999999.955999989063 27869999.917999979109 3963115.008000016212 60379.868214048 2024-03-10T20:50:13.693697+00:00 19994330.291999999434 29000000.043999999762 27870000.032999988645 3963512.928000003099 60379.868225523 2024-03-10T20:50:14.685200+00:00 19994330.287000000477 28999999.945000011474 27869999.962000008672 3961811.005999981891 60379.868237177 2024-03-10T20:50:15.692079+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3965125.054000020027 60379.868248653 2024-03-10T20:50:16.683583+00:00 19994330.292999979109 29000000.012000020593 27870000.026999998838 3968020.963999987114 60379.868260306 2024-03-10T20:50:17.690462+00:00 19994330.291000008583 28999999.995999988168 27869999.947000000626 3965622.858999996912 60379.868271782 2024-03-10T20:50:18.681965+00:00 19994330.288000050932 29000000.011000011116 27869999.988000009209 3964928.143999993801 60379.868283441 2024-03-10T20:50:19.689341+00:00 19994330.289999961853 28999999.969000011683 27870000.047999981791 3966566.990000010002 60379.868294911 2024-03-10T20:50:20.680348+00:00 19994330.291000008583 29000000.017999950796 27869999.994000021368 3964070.044000000227 60379.868306571 2024-03-10T20:50:21.687723+00:00 19994330.290000021458 28999999.994000021368 27870000.006999999285 3965685.046999990940 60379.868318224 2024-03-10T20:50:22.694602+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3963311.935000001919 60379.868329700 2024-03-10T20:50:23.686105+00:00 19994330.291999939829 29000000.023999989033 27869999.981999989599 3962997.911000012886 60379.868341360 2024-03-10T20:50:24.693481+00:00 19994330.289000030607 28999999.953999999911 27869999.997000008821 3964956.122999995947 60379.868352829 2024-03-10T20:50:25.684488+00:00 19994330.289999961853 29000000.002000030130 27869999.944999989122 3968159.942000002135 60379.868364489 2024-03-10T20:50:26.691862+00:00 19994330.291000008583 29000000.015999969095 27870000.017000019550 3961319.981999992859 60379.868375959 2024-03-10T20:50:27.682870+00:00 19994330.287999991328 28999999.961000028998 27870000.014999989420 3964737.011000006925 60379.868387619 2024-03-10T20:50:28.690245+00:00 19994330.290000081062 29000000.058000031859 27870000.042999979109 3962888.106000006199 60379.868399089 2024-03-10T20:50:29.681253+00:00 19994330.291000008583 28999999.978999968618 27869999.979000028223 3964298.858999996912 60379.868410748 2024-03-10T20:50:30.688628+00:00 19994330.288999918848 28999999.970000028610 27869999.954999979585 3962721.040999978781 60379.868422224 2024-03-10T20:50:31.680131+00:00 19994330.292999979109 29000000.036999940872 27870000.028000000864 3959034.032000004780 60379.868433877 2024-03-10T20:50:32.687010+00:00 19994330.292000059038 28999999.976000070572 27870000.037000000477 3965147.997000008821 60379.868445537 2024-03-10T20:50:33.694385+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3966717.880999981891 60379.868457007 2024-03-10T20:50:34.685393+00:00 19994330.284999970347 28999999.959999918938 27869999.901999950409 3966145.183000028133 60379.868468666 2024-03-10T20:50:35.692768+00:00 19994330.292999979109 29000000.026000019163 27870000.042999979109 3960928.944999992847 60379.868480142 2024-03-10T20:50:36.684271+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3961863.070999979973 60379.868491796 2024-03-10T20:50:37.691150+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3963833.909000008833 60379.868503272 2024-03-10T20:50:38.682653+00:00 19994330.290000081062 29000000.024999979883 27869999.983999971300 3962791.993000001181 60379.868514925 2024-03-10T20:50:39.689533+00:00 19994330.291000008583 28999999.991999980062 27870000.042000059038 3965484.941000015009 60379.868526401 2024-03-10T20:50:40.681036+00:00 19994330.289999961853 29000000.011999960989 27869999.985999941826 3965206.084999979008 60379.868538060 2024-03-10T20:50:41.688411+00:00 19994330.291000008583 29000000.015000101179 27870000.006999969482 3963142.971000016201 60379.868549530 2024-03-10T20:50:42.679418+00:00 19994330.289000030607 28999999.973999980837 27870000.021000031382 3965949.998999983072 60379.868561190 2024-03-10T20:50:43.686793+00:00 19994330.288999918848 28999999.972999930382 27869999.932000041008 3967082.977000027895 60379.868572843 2024-03-10T20:50:44.693673+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3962260.025999962818 60379.868584319 2024-03-10T20:50:45.685176+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3964071.891000031959 60379.868595973 2024-03-10T20:50:46.692055+00:00 19994330.291999939829 28999999.974000100046 27869999.957999940962 3966057.064999998081 60379.868607448 2024-03-10T20:50:47.683558+00:00 19994330.292000059038 29000000.046000000089 27870000.046000000089 3965675.059000014793 60379.868619108 2024-03-10T20:50:48.690934+00:00 19994330.289000030607 28999999.964000001550 27869999.952000018209 3962218.967999995220 60379.868630578 2024-03-10T20:50:49.681940+00:00 19994330.291999999434 29000000.037000000477 27870000.100999951363 3964950.967000008095 60379.868642238 2024-03-10T20:50:50.689316+00:00 19994330.289000000805 28999999.964000001550 27869999.953000068665 3965569.044999957085 60379.868653707 2024-03-10T20:50:51.680323+00:00 19994330.287000000477 29000000.037999998778 27870000.013999938965 3961649.989000021946 60379.868665367 2024-03-10T20:50:52.687698+00:00 19994330.290999989957 28999999.972999989986 27869999.981999989599 3962439.003000020981 60379.868676837 2024-03-10T20:50:53.678705+00:00 19994330.292000010610 29000000.046000000089 27870000.048999998719 3960445.038999975193 60379.868688496 2024-03-10T20:50:54.686081+00:00 19994330.292999979109 28999999.916000008583 27869999.916999999434 3962459.931999980938 60379.868700150 2024-03-10T20:50:55.692960+00:00 19994330.288000021130 29000000.048999991268 27870000.081999998540 3958981.059000014793 60379.868711626 2024-03-10T20:50:56.684463+00:00 19994330.293999999762 29000000.008999969810 27869999.971999991685 3963367.036000012886 60379.868723285 2024-03-10T20:50:57.691838+00:00 19994330.285000000149 28999999.955000039190 27869999.964000020176 3963977.033999979030 60379.868734761 2024-03-10T20:50:58.683341+00:00 19994330.291000008583 29000000.037000000477 27870000.057999998331 3968093.967000008095 60379.868746415 2024-03-10T20:50:59.690220+00:00 19994330.288999971002 28999999.974999960512 27869999.942000001669 3966578.931999980938 60379.868757891 2024-03-10T20:51:00.681724+00:00 19994330.289000000805 29000000.037000000477 27870000.053999990225 3967113.956000030041 60379.868769544 2024-03-10T20:51:01.688603+00:00 19994330.295000020415 28999999.964000049978 27869999.912000000477 3965245.052999972831 60379.868781020 2024-03-10T20:51:02.680106+00:00 19994330.287999991328 28999999.988999959081 27870000.070999979973 3964792.860000013839 60379.868792674 2024-03-10T20:51:03.686985+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3962940.051999986172 60379.868804333 2024-03-10T20:51:04.694361+00:00 19994330.288999971002 29000000.010999981314 27869999.942999958992 3965635.074000000954 60379.868815803 2024-03-10T20:51:05.685368+00:00 19994330.290000021458 29000000.041000068188 27870000.150000039488 3959297.992000042927 60379.868827462 2024-03-10T20:51:06.692743+00:00 19994330.291999999434 29000000.000999931246 27869999.931999981403 3966776.121999979019 60379.868838932 2024-03-10T20:51:07.683750+00:00 19994330.287999991328 28999999.991000059992 27869999.982999980450 3964637.851999998093 60379.868850592 2024-03-10T20:51:08.691125+00:00 19994330.291999999434 29000000.021999958903 27870000.000000000000 3962099.027999997139 60379.868862062 2024-03-10T20:51:09.682132+00:00 19994330.291999999434 28999999.995000001043 27870000.048000041395 3967460.015999972820 60379.868873721 2024-03-10T20:51:10.689508+00:00 19994330.289000030607 28999999.975000020117 27869999.979999959469 3963109.976000010967 60379.868885197 2024-03-10T20:51:11.681011+00:00 19994330.292999979109 29000000.021000031382 27869999.953000009060 3965763.999000012875 60379.868896850 2024-03-10T20:51:12.687890+00:00 19994330.287999991328 29000000.003999948502 27870000.022000070661 3964416.032999991905 60379.868908326 2024-03-10T20:51:13.679393+00:00 19994330.288000050932 28999999.991999980062 27870000.042999979109 3962366.994000018109 60379.868919986 2024-03-10T20:51:14.686768+00:00 19994330.287999991328 28999999.996000051498 27869999.967999938875 3966048.018999993801 60379.868931639 2024-03-10T20:51:15.693648+00:00 19994330.292999979109 28999999.990999940783 27869999.993000030518 3966856.973999977112 60379.868943115 2024-03-10T20:51:16.685151+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3961616.004000008106 60379.868954769 2024-03-10T20:51:17.692030+00:00 19994330.293999910355 29000000.004000071436 27869999.962000008672 3962684.037000000011 60379.868966245 2024-03-10T20:51:18.683533+00:00 19994330.292000059038 29000000.003999948502 27870000.047000050545 3964491.948000013828 60379.868977898 2024-03-10T20:51:19.690412+00:00 19994330.287000060081 29000000.021000031382 27870000.010999921709 3961545.041000009049 60379.868989374 2024-03-10T20:51:20.681915+00:00 19994330.288999918848 28999999.971999999136 27869999.971999999136 3962747.995000004768 60379.869001034 2024-03-10T20:51:21.689291+00:00 19994330.290000081062 29000000.024999979883 27869999.991000059992 3964989.886999965180 60379.869012503 2024-03-10T20:51:22.680298+00:00 19994330.289999961853 28999999.986999988556 27870000.038999918848 3967851.115000010002 60379.869024163 2024-03-10T20:51:23.687673+00:00 19994330.291999939829 29000000.029000040144 27869999.971000079066 3965997.976000010967 60379.869035633 2024-03-10T20:51:24.678680+00:00 19994330.289000030607 28999999.993999999017 27869999.977000001818 3964467.083000003826 60379.869047293 2024-03-10T20:51:25.686055+00:00 19994330.294999960810 29000000.015999998897 27870000.000999931246 3965193.957000017166 60379.869058946 2024-03-10T20:51:26.692935+00:00 19994330.289000030607 28999999.999000001699 27870000.063000079244 3961527.024999976158 60379.869070422 2024-03-10T20:51:27.684438+00:00 19994330.287999991328 28999999.982999999076 27869999.965999960899 3963734.008000016212 60379.869082081 2024-03-10T20:51:28.691813+00:00 19994330.291000008583 28999999.993999999017 27869999.963999990374 3965045.069000006188 60379.869093551 2024-03-10T20:51:29.682820+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3959158.881999969017 60379.869105211 2024-03-10T20:51:30.690195+00:00 19994330.289000030607 29000000.008999999613 27870000.088000059128 3961272.953999996185 60379.869116681 2024-03-10T20:51:31.681203+00:00 19994330.289999961853 28999999.983000010252 27869999.927999969572 3965818.041999996174 60379.869128340 2024-03-10T20:51:32.688578+00:00 19994330.292000059038 28999999.988000009209 27870000.024999998510 3968665.925000011921 60379.869139810 2024-03-10T20:51:33.679585+00:00 19994330.289999961853 29000000.027999971062 27869999.982000008225 3964660.120999991894 60379.869151469 2024-03-10T20:51:34.686959+00:00 19994330.289000030607 28999999.992000039667 27870000.035000000149 3968152.920000017155 60379.869162939 2024-03-10T20:51:35.677967+00:00 19994330.291999939829 28999999.990000009537 27869999.989999990910 3967450.958000003826 60379.869174599 2024-03-10T20:51:36.685342+00:00 19994330.289999961853 28999999.980999950320 27869999.998000010848 3966090.029999970924 60379.869186258 2024-03-10T20:51:37.692718+00:00 19994330.290000081062 29000000.027000010014 27869999.977999988943 3962009.995000004768 60379.869197728 2024-03-10T20:51:38.683725+00:00 19994330.289999961853 29000000.008000019938 27870000.038000021130 3960077.053000032902 60379.869209388 2024-03-10T20:51:39.691100+00:00 19994330.292000059038 28999999.992999970913 27869999.979999989271 3961455.955999969970 60379.869220858 2024-03-10T20:51:40.682107+00:00 19994330.288999918848 29000000.005000051111 27870000.041999999434 3965128.972999989986 60379.869232517 2024-03-10T20:51:41.689483+00:00 19994330.291000008583 29000000.007999960333 27869999.980999980122 3965958.981999992859 60379.869243993 2024-03-10T20:51:42.680986+00:00 19994330.289999999106 28999999.981000069529 27869999.985000010580 3967383.217000008095 60379.869255647 2024-03-10T20:51:43.687864+00:00 19994330.287999998778 29000000.008999940008 27870000.000000000000 3967802.936000049114 60379.869267122 2024-03-10T20:51:44.679367+00:00 19994330.291999999434 28999999.996000051498 27869999.967000011355 3963741.891999959946 60379.869278782 2024-03-10T20:51:45.686744+00:00 19994330.286999989301 29000000.001999970526 27870000.040000021458 3965437.037999988068 60379.869290436 2024-03-10T20:51:46.693622+00:00 19994330.293000008911 28999999.991999980062 27869999.972999989986 3963545.995000004768 60379.869301911 2024-03-10T20:51:47.685126+00:00 19994330.286999989301 28999999.993999961764 27870000.029999971390 3964124.036000012886 60379.869313565 2024-03-10T20:51:48.692004+00:00 19994330.291999999434 29000000.017000079155 27870000.008000019938 3968443.988000034820 60379.869325041 2024-03-10T20:51:49.683508+00:00 19994330.293999999762 28999999.986999988556 27869999.975000020117 3963449.974999963772 60379.869336694 2024-03-10T20:51:50.690387+00:00 19994330.290000021458 29000000.004999998957 27869999.979999959469 3965387.933000028133 60379.869348170 2024-03-10T20:51:51.681891+00:00 19994330.291999999434 29000000.039000030607 27870000.032999988645 3966672.056999980938 60379.869359824 2024-03-10T20:51:52.688770+00:00 19994330.287000000477 28999999.972999930382 27869999.995000001043 3963459.973999977112 60379.869371300 2024-03-10T20:51:53.680273+00:00 19994330.289000000805 28999999.981000069529 27869999.977000001818 3963498.967000008095 60379.869382953 2024-03-10T20:51:54.687152+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3965238.210000038147 60379.869394429 2024-03-10T20:51:55.678655+00:00 19994330.290999978781 29000000.016999959946 27870000.019999980927 3959692.837000011932 60379.869406088 2024-03-10T20:51:56.686031+00:00 19994330.293000038713 29000000.014999989420 27870000.026000019163 3968257.970999956131 60379.869417742 2024-03-10T20:51:57.692910+00:00 19994330.291000008583 28999999.973000049591 27870000.011999960989 3961379.065000057220 60379.869429218 2024-03-10T20:51:58.684413+00:00 19994330.287999991328 29000000.013999938965 27869999.942999958992 3964304.993999958038 60379.869440871 2024-03-10T20:51:59.691292+00:00 19994330.291000008583 29000000.036000009626 27870000.046000000089 3966078.013999938965 60379.869452347 2024-03-10T20:52:00.682795+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3968199.045000075828 60379.869464007 2024-03-10T20:52:01.690170+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3969006.952000021935 60379.869475476 2024-03-10T20:52:02.681178+00:00 19994330.288999971002 29000000.006000000983 27870000.000000000000 3961512.057999968994 60379.869487136 2024-03-10T20:52:03.688553+00:00 19994330.298000041395 28999999.967999991030 27870000.021000031382 3964208.934000014793 60379.869498606 2024-03-10T20:52:04.679560+00:00 19994330.287000000477 28999999.984000001103 27870000.003000020981 3963225.991999983788 60379.869510266 2024-03-10T20:52:05.686935+00:00 19994330.287999991328 29000000.050000008196 27870000.021000031382 3964366.029000043869 60379.869521735 2024-03-10T20:52:06.677943+00:00 19994330.291999999434 28999999.930999990553 27869999.942999958992 3967500.016999959946 60379.869533395 2024-03-10T20:52:07.685318+00:00 19994330.291999999434 29000000.030999988317 27870000.055000070482 3962245.891000031959 60379.869545054 2024-03-10T20:52:08.692693+00:00 19994330.286000009626 29000000.029000010341 27870000.016999959946 3968535.967000008095 60379.869556524 2024-03-10T20:52:09.683700+00:00 19994330.289000030607 28999999.984999980778 27869999.962999939919 3967460.069999932777 60379.869568184 2024-03-10T20:52:10.691075+00:00 19994330.292999979109 29000000.005000028759 27869999.981999989599 3966745.978000044823 60379.869579659 2024-03-10T20:52:11.682578+00:00 19994330.291999939829 29000000.013999998569 27870000.048999998719 3965687.056999921799 60379.869591313 2024-03-10T20:52:12.689458+00:00 19994330.290000081062 28999999.997999969870 27869999.971999999136 3963911.092000008095 60379.869602789 2024-03-10T20:52:13.680961+00:00 19994330.289999961853 28999999.979000028223 27869999.989999990910 3965853.996999979019 60379.869614443 2024-03-10T20:52:14.687840+00:00 19994330.289000030607 29000000.015999969095 27869999.996999990195 3962076.873000026215 60379.869625919 2024-03-10T20:52:15.679343+00:00 19994330.291000008583 28999999.992000039667 27870000.004999998957 3966200.088999987114 60379.869637572 2024-03-10T20:52:16.686222+00:00 19994330.287999991328 28999999.998999949545 27869999.976000010967 3961935.921000003815 60379.869649048 2024-03-10T20:52:17.677726+00:00 19994330.287999991328 29000000.013999998569 27870000.046999990940 3967167.134999989998 60379.869660702 2024-03-10T20:52:18.684605+00:00 19994330.291999939829 28999999.967999991030 27869999.980000019073 3966004.777000070084 60379.869672361 2024-03-10T20:52:19.691980+00:00 19994330.290000081062 29000000.015999969095 27870000.007999990135 3967324.164999961853 60379.869683831 2024-03-10T20:52:20.682987+00:00 19994330.291999939829 29000000.022000070661 27870000.032999988645 3966575.930000067223 60379.869695490 2024-03-10T20:52:21.690363+00:00 19994330.289000030607 28999999.954999919981 27869999.967000011355 3968814.961999893188 60379.869706966 2024-03-10T20:52:22.681866+00:00 19994330.291999939829 29000000.043000098318 27870000.032000008970 3970605.032000064850 60379.869718620 2024-03-10T20:52:23.688745+00:00 19994330.288000110537 28999999.980999950320 27869999.953000009060 3959357.975000023842 60379.869730090 2024-03-10T20:52:24.679752+00:00 19994330.290999889374 28999999.978999968618 27869999.995999988168 3966648.069999932777 60379.869741749 2024-03-10T20:52:25.687127+00:00 19994330.288000110537 29000000.024999979883 27870000.038999971002 3965771.963000059128 60379.869753225 2024-03-10T20:52:26.678631+00:00 19994330.292999979109 29000000.020000100136 27869999.995000001043 3962474.935999989975 60379.869764878 2024-03-10T20:52:27.685511+00:00 19994330.291999939829 28999999.926999930292 27869999.980000019073 3964325.123999952804 60379.869776538 2024-03-10T20:52:28.692885+00:00 19994330.292000059038 29000000.059000018984 27870000.028999980539 3963304.044000030030 60379.869788008 2024-03-10T20:52:29.683892+00:00 19994330.286999940872 29000000.008000019938 27870000.002000030130 3969676.870000004768 60379.869799668 2024-03-10T20:52:30.691267+00:00 19994330.291000008583 28999999.955000039190 27869999.952999949455 3962653.047999978065 60379.869811137 2024-03-10T20:52:31.682274+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3969345.950999975204 60379.869822797 2024-03-10T20:52:32.689650+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3964018.932000041008 60379.869834267 2024-03-10T20:52:33.680657+00:00 19994330.289000030607 28999999.993000030518 27870000.015000101179 3965075.151999949943 60379.869845926 2024-03-10T20:52:34.688032+00:00 19994330.291999939829 28999999.988999959081 27869999.968999978155 3962347.017000079155 60379.869857396 2024-03-10T20:52:35.679039+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3966764.901000022888 60379.869869056 2024-03-10T20:52:36.686415+00:00 19994330.293000001460 28999999.990000009537 27869999.995999928564 3966024.044999957085 60379.869880531 2024-03-10T20:52:37.677918+00:00 19994330.291000001132 29000000.006999969482 27870000.022000070661 3963616.944000006188 60379.869892185 2024-03-10T20:52:38.684797+00:00 19994330.285000000149 29000000.031000021845 27870000.031999949366 3965720.036000012886 60379.869903845 2024-03-10T20:52:39.692172+00:00 19994330.292000010610 28999999.960999999195 27869999.988000039011 3963407.000000000000 60379.869915321 2024-03-10T20:52:40.683675+00:00 19994330.288999989629 29000000.034000001848 27870000.021999958903 3967204.084999918938 60379.869926974 2024-03-10T20:52:41.690555+00:00 19994330.293999999762 28999999.973999988288 27869999.966000080109 3965735.923000096809 60379.869938450 2024-03-10T20:52:42.682058+00:00 19994330.289000000805 29000000.007000010461 27869999.993999961764 3968910.054000020027 60379.869950104 2024-03-10T20:52:43.688936+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3964496.959999918938 60379.869961579 2024-03-10T20:52:44.680440+00:00 19994330.291999999434 28999999.985000010580 27869999.968999978155 3965726.966000080109 60379.869973239 2024-03-10T20:52:45.687815+00:00 19994330.287999991328 28999999.974000010639 27869999.962000008672 3966368.997999907006 60379.869984709 2024-03-10T20:52:46.678823+00:00 19994330.289000000805 29000000.011999990791 27870000.075999978930 3962110.960000038147 60379.869996368 2024-03-10T20:52:47.686197+00:00 19994330.289000000805 29000000.019999980927 27869999.990000009537 3967924.082999945153 60379.870007838 2024-03-10T20:52:48.677205+00:00 19994330.291999999434 28999999.985000010580 27869999.986000061035 3965658.923000096809 60379.870019497 2024-03-10T20:52:49.684580+00:00 19994330.289000000805 28999999.996999979019 27870000.017000000924 3962321.995999931823 60379.870031157 2024-03-10T20:52:50.691955+00:00 19994330.292999979109 29000000.021000031382 27869999.974999990314 3963756.031000018120 60379.870042632 2024-03-10T20:52:51.683458+00:00 19994330.291999999434 28999999.961000028998 27870000.005000010133 3967742.046000003815 60379.870054286 2024-03-10T20:52:52.690338+00:00 19994330.288000050932 29000000.003999948502 27869999.944999989122 3963079.055999993812 60379.870065762 2024-03-10T20:52:53.681841+00:00 19994330.288999971002 29000000.010000050068 27870000.029000010341 3963189.894000052940 60379.870077416 2024-03-10T20:52:54.688720+00:00 19994330.290000021458 29000000.028999980539 27870000.021999981254 3967159.954999924172 60379.870088892 2024-03-10T20:52:55.680223+00:00 19994330.288999971002 28999999.962999999523 27870000.018000010401 3968094.050000071991 60379.870100551 2024-03-10T20:52:56.687598+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3965654.008000016212 60379.870112021 2024-03-10T20:52:57.678605+00:00 19994330.290000021458 29000000.045000080019 27870000.003000020981 3969492.163999915123 60379.870123680 2024-03-10T20:52:58.685980+00:00 19994330.295999940485 28999999.980999950320 27869999.981999989599 3965338.881000041962 60379.870135150 2024-03-10T20:52:59.676988+00:00 19994330.285000029951 28999999.978999968618 27870000.032000008970 3966852.906000018120 60379.870146810 2024-03-10T20:53:00.684363+00:00 19994330.294000029564 29000000.052000049502 27870000.000999990851 3963431.001999973785 60379.870158469 2024-03-10T20:53:01.691738+00:00 19994330.287999991328 28999999.957999940962 27869999.956000030041 3971337.052000045776 60379.870169939 2024-03-10T20:53:02.682745+00:00 19994330.285999950022 28999999.993000030518 27870000.010999981314 3968385.049999951851 60379.870181599 2024-03-10T20:53:03.690121+00:00 19994330.292999979109 29000000.047999981791 27870000.040000021458 3962875.972000002861 60379.870193069 2024-03-10T20:53:04.681128+00:00 19994330.288000110537 28999999.940999981016 27869999.940999981016 3960692.978000044823 60379.870204728 2024-03-10T20:53:05.688503+00:00 19994330.294999960810 29000000.007000088692 27869999.997999969870 3963318.905999898911 60379.870216204 2024-03-10T20:53:06.680006+00:00 19994330.291999939829 29000000.011999960989 27870000.028000060469 3957674.152999997139 60379.870227857 2024-03-10T20:53:07.686885+00:00 19994330.288000110537 29000000.026999950409 27870000.039999961853 3963136.997000098228 60379.870239333 2024-03-10T20:53:08.678389+00:00 19994330.290999889374 28999999.977000001818 27869999.998999949545 3967514.974999905098 60379.870250987 2024-03-10T20:53:09.685267+00:00 19994330.289000030607 28999999.997000098228 27869999.968000050634 3964453.958000063896 60379.870262463 2024-03-10T20:53:10.676771+00:00 19994330.287999991328 29000000.032999988645 27870000.052999969572 3962207.995999931823 60379.870274122 2024-03-10T20:53:11.684146+00:00 19994330.290000081062 28999999.947999950498 27869999.929000020027 3963380.981000065804 60379.870285776 2024-03-10T20:53:12.691025+00:00 19994330.291999939829 29000000.029999971390 27870000.006000038236 3962242.930999993812 60379.870297251 2024-03-10T20:53:13.682529+00:00 19994330.289999961853 28999999.978000041097 27870000.042999979109 3962285.151999949943 60379.870308905 2024-03-10T20:53:14.689408+00:00 19994330.292000059038 28999999.991999980062 27869999.934000018984 3966762.963000059128 60379.870320381 2024-03-10T20:53:15.680911+00:00 19994330.291000008583 28999999.983999971300 27870000.031999949366 3964478.993999958038 60379.870332040 2024-03-10T20:53:16.688286+00:00 19994330.286000009626 29000000.039999999106 27870000.000000000000 3957129.927000045776 60379.870343510 2024-03-10T20:53:17.679293+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3965134.095000029076 60379.870355170 2024-03-10T20:53:18.686669+00:00 19994330.288999918848 29000000.018999990076 27869999.971999999136 3964624.020999907982 60379.870366646 2024-03-10T20:53:19.678172+00:00 19994330.291000008583 28999999.964999999851 27869999.975000020117 3963961.980000019073 60379.870378299 2024-03-10T20:53:20.685051+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3962212.904000043869 60379.870389775 2024-03-10T20:53:21.676554+00:00 19994330.289000030607 29000000.039000000805 27870000.054000020027 3965584.047999978065 60379.870401429 2024-03-10T20:53:22.683433+00:00 19994330.294999960810 28999999.993000000715 27869999.977000001818 3966118.011000037193 60379.870413088 2024-03-10T20:53:23.690808+00:00 19994330.286000009626 28999999.994999971241 27870000.021000031382 3963740.972000002861 60379.870424564 2024-03-10T20:53:24.682312+00:00 19994330.289999961853 29000000.035000000149 27869999.993000030518 3966913.158999919891 60379.870436218 2024-03-10T20:53:25.689191+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3963680.950000048149 60379.870447693 2024-03-10T20:53:26.680694+00:00 19994330.291999939829 28999999.967000011355 27869999.962999939919 3967021.929999948014 60379.870459347 2024-03-10T20:53:27.687573+00:00 19994330.289000030607 29000000.022999998182 27870000.057999968529 3962895.990000010002 60379.870470823 2024-03-10T20:53:28.679077+00:00 19994330.289000030607 28999999.970000028610 27869999.940000001341 3967280.023000001907 60379.870482482 2024-03-10T20:53:29.686452+00:00 19994330.294999960810 29000000.014999989420 27870000.010999999940 3966046.004999995232 60379.870493952 2024-03-10T20:53:30.677459+00:00 19994330.291000001132 29000000.000000000000 27870000.047000009567 3961387.996000051033 60379.870505611 2024-03-10T20:53:31.684835+00:00 19994330.287999998778 29000000.017000019550 27870000.008000001311 3963203.937000035774 60379.870517265 2024-03-10T20:53:32.691713+00:00 19994330.293000001460 28999999.977000001818 27869999.951999988407 3966355.052999972831 60379.870528741 2024-03-10T20:53:33.683216+00:00 19994330.285000000149 29000000.030000030994 27870000.041999999434 3964167.042999982834 60379.870540394 2024-03-10T20:53:34.690096+00:00 19994330.290000010282 28999999.963999990374 27869999.947000000626 3964364.988000034820 60379.870551870 2024-03-10T20:53:35.681599+00:00 19994330.289999991655 29000000.013000011444 27870000.024000018835 3964303.934999942780 60379.870563530 2024-03-10T20:53:36.688974+00:00 19994330.295000020415 28999999.970999959856 27869999.993999991566 3968065.031000018120 60379.870575000 2024-03-10T20:53:37.679981+00:00 19994330.287999991328 29000000.006000038236 27870000.013999998569 3960830.978999971878 60379.870586659 2024-03-10T20:53:38.687357+00:00 19994330.294999990612 29000000.028000000864 27869999.967999991030 3963025.062000035774 60379.870598129 2024-03-10T20:53:39.678364+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3967165.942000031006 60379.870609789 2024-03-10T20:53:40.685739+00:00 19994330.289999991655 28999999.970999959856 27869999.969999969006 3959745.998999952804 60379.870621258 2024-03-10T20:53:41.676746+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3963006.027999997139 60379.870632918 2024-03-10T20:53:42.684121+00:00 19994330.289000000805 28999999.993999961764 27870000.018999990076 3963164.983999968041 60379.870644578 2024-03-10T20:53:43.691496+00:00 19994330.292999979109 29000000.019999980927 27870000.024000048637 3961975.004999995232 60379.870656047 2024-03-10T20:53:44.682504+00:00 19994330.290000021458 29000000.006000038236 27870000.016999959946 3962941.009999989998 60379.870667707 2024-03-10T20:53:45.689879+00:00 19994330.289999961853 29000000.031999949366 27870000.000000000000 3963742.944000006188 60379.870679177 2024-03-10T20:53:46.680886+00:00 19994330.290000021458 28999999.979000091553 27869999.991999980062 3959671.082000017166 60379.870690837 2024-03-10T20:53:47.688261+00:00 19994330.289000030607 28999999.998999949545 27869999.996999979019 3962868.001999973785 60379.870702306 2024-03-10T20:53:48.679268+00:00 19994330.289999961853 28999999.998000029474 27870000.032000061125 3966248.895000100136 60379.870713966 2024-03-10T20:53:49.686644+00:00 19994330.287999991328 28999999.962999939919 27869999.927999969572 3966505.168999909889 60379.870725442 2024-03-10T20:53:50.678147+00:00 19994330.291999999434 29000000.011000040919 27870000.050999999046 3968768.854000092018 60379.870737095 2024-03-10T20:53:51.685026+00:00 19994330.291000008583 29000000.029000040144 27869999.983999971300 3962137.039999961853 60379.870748571 2024-03-10T20:53:52.676529+00:00 19994330.290000021458 28999999.950999978930 27869999.983000040054 3961363.996999979019 60379.870760225 2024-03-10T20:53:53.683409+00:00 19994330.293999969959 29000000.032999999821 27870000.021999958903 3965692.024999976158 60379.870771884 2024-03-10T20:53:54.690784+00:00 19994330.288000050932 28999999.975000008941 27869999.971000079066 3962651.981999992859 60379.870783360 2024-03-10T20:53:55.682287+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3961784.963000059128 60379.870795013 2024-03-10T20:53:56.689166+00:00 19994330.286000009626 29000000.002000000328 27870000.016000028700 3967541.172999978065 60379.870806489 2024-03-10T20:53:57.680669+00:00 19994330.292999979109 28999999.988000009209 27870000.018000010401 3965352.911000012886 60379.870818148 2024-03-10T20:53:58.688044+00:00 19994330.286999940872 29000000.013999998569 27869999.997999910265 3963557.976999998093 60379.870829619 2024-03-10T20:53:59.679052+00:00 19994330.289000030607 28999999.974999990314 27869999.952000018209 3963309.871000051033 60379.870841278 2024-03-10T20:54:00.686427+00:00 19994330.294000029564 29000000.002999991179 27870000.034999970347 3961595.095999956131 60379.870852748 2024-03-10T20:54:01.677433+00:00 19994330.291999939829 28999999.989999979734 27869999.986000061035 3964425.024999976158 60379.870864408 2024-03-10T20:54:02.684809+00:00 19994330.290000081062 29000000.046000000089 27870000.031000021845 3965930.988999962807 60379.870875877 2024-03-10T20:54:03.675816+00:00 19994330.288999918848 29000000.003000020981 27869999.990999940783 3967721.976999998093 60379.870887537 2024-03-10T20:54:04.683191+00:00 19994330.289000030607 28999999.975000020117 27869999.953999999911 3968376.987000108231 60379.870899191 2024-03-10T20:54:05.690071+00:00 19994330.289000030607 28999999.992999970913 27870000.015000101179 3966680.088999987114 60379.870910666 2024-03-10T20:54:06.681574+00:00 19994330.291000008583 29000000.003000020981 27869999.989000000060 3967995.900999904145 60379.870922326 2024-03-10T20:54:07.688949+00:00 19994330.293999910355 28999999.971999999136 27870000.022999998182 3965119.029999999795 60379.870933796 2024-03-10T20:54:08.679957+00:00 19994330.290000081062 29000000.008999999613 27869999.988000001758 3967202.978000000119 60379.870945456 2024-03-10T20:54:09.687332+00:00 19994330.289999961853 29000000.028000000864 27869999.996000010520 3965404.024000000209 60379.870956925 2024-03-10T20:54:10.678339+00:00 19994330.291000008583 28999999.998999949545 27869999.971999991685 3964110.978999997955 60379.870968585 2024-03-10T20:54:11.685713+00:00 19994330.286999940872 29000000.029999971390 27870000.050999999046 3967012.057000000030 60379.870980055 2024-03-10T20:54:12.676721+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3967133.019000000786 60379.870991714 2024-03-10T20:54:13.684096+00:00 19994330.292000059038 28999999.988000039011 27870000.015999998897 3965409.043000000995 60379.871003368 2024-03-10T20:54:14.690976+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3967618.856999997050 60379.871014844 2024-03-10T20:54:15.682479+00:00 19994330.291000008583 28999999.975000020117 27869999.974999990314 3967343.999000002164 60379.871026497 2024-03-10T20:54:16.689357+00:00 19994330.288999918848 29000000.031000021845 27870000.062999960035 3966864.023999996018 60379.871037973 2024-03-10T20:54:17.680861+00:00 19994330.291000008583 28999999.973999980837 27869999.968000050634 3962313.051000006031 60379.871049632 2024-03-10T20:54:18.688236+00:00 19994330.290000081062 29000000.008999940008 27869999.972999989986 3966805.018999993801 60379.871061102 2024-03-10T20:54:19.679243+00:00 19994330.289999961853 29000000.001000050455 27870000.032000008970 3968254.894000000786 60379.871072762 2024-03-10T20:54:20.686619+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3963270.092000000179 60379.871084232 2024-03-10T20:54:21.677626+00:00 19994330.292999979109 29000000.013999938965 27870000.008999999613 3963580.020000002813 60379.871095891 2024-03-10T20:54:22.685001+00:00 19994330.287000060081 28999999.963000059128 27869999.942999958992 3964705.941000000108 60379.871107361 2024-03-10T20:54:23.676009+00:00 19994330.291999939829 28999999.996999979019 27870000.048000041395 3965827.063999996055 60379.871119021 2024-03-10T20:54:24.683384+00:00 19994330.289999999106 28999999.996999979019 27869999.941999968141 3965354.964000002015 60379.871130680 2024-03-10T20:54:25.690759+00:00 19994330.289000000805 29000000.011999960989 27870000.026999950409 3968706.994000003207 60379.871142150 2024-03-10T20:54:26.681766+00:00 19994330.291000001132 29000000.014000058174 27870000.022000070661 3965250.996999993920 60379.871153810 2024-03-10T20:54:27.689140+00:00 19994330.289999991655 29000000.013000011444 27870000.011999960989 3968353.976999998093 60379.871165285 2024-03-10T20:54:28.680644+00:00 19994330.290000010282 29000000.000000000000 27869999.990000009537 3963108.056000009179 60379.871176939 2024-03-10T20:54:29.687523+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3964564.921999990940 60379.871188415 2024-03-10T20:54:30.679026+00:00 19994330.291999999434 28999999.942999999970 27869999.975000020117 3961792.084000005852 60379.871200068 2024-03-10T20:54:31.685906+00:00 19994330.292000029236 29000000.015999998897 27870000.047000050545 3963123.957000001799 60379.871211544 2024-03-10T20:54:32.677409+00:00 19994330.290999978781 28999999.995000001043 27869999.957999940962 3964153.021999999881 60379.871223203 2024-03-10T20:54:33.684784+00:00 19994330.288000021130 28999999.996000010520 27870000.006000038236 3959054.983999996912 60379.871234674 2024-03-10T20:54:34.675792+00:00 19994330.291999999434 29000000.031999979168 27869999.990000009537 3966164.975999996066 60379.871246333 2024-03-10T20:54:35.683167+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3962391.944000006188 60379.871257987 2024-03-10T20:54:36.690045+00:00 19994330.292000029236 28999999.987000018358 27870000.023999929428 3961199.135999992024 60379.871269463 2024-03-10T20:54:37.681549+00:00 19994330.287999991328 29000000.002999991179 27869999.958000060171 3967212.940000012983 60379.871281116 2024-03-10T20:54:38.688428+00:00 19994330.292999979109 29000000.030000001192 27870000.026999950409 3964142.941999986768 60379.871292592 2024-03-10T20:54:39.679931+00:00 19994330.287999991328 28999999.947000030428 27870000.014000058174 3962296.085000007879 60379.871304246 2024-03-10T20:54:40.686811+00:00 19994330.291000008583 29000000.050999999046 27869999.960999969393 3963487.985999986995 60379.871315721 2024-03-10T20:54:41.678315+00:00 19994330.291999999434 28999999.983999971300 27870000.036000009626 3962135.019000024069 60379.871327375 2024-03-10T20:54:42.685193+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3961858.952999978792 60379.871338851 2024-03-10T20:54:43.676696+00:00 19994330.290000021458 28999999.991000000387 27870000.026000019163 3966607.969000012148 60379.871350504 2024-03-10T20:54:44.683575+00:00 19994330.289999961853 29000000.013999998569 27869999.967000011355 3967079.021999984980 60379.871361980 2024-03-10T20:54:45.675079+00:00 19994330.293000038713 28999999.992000039667 27870000.028999999166 3965348.976999998093 60379.871373639 2024-03-10T20:54:46.682454+00:00 19994330.294999960810 29000000.014999989420 27870000.006000000983 3965937.092000008095 60379.871385293 2024-03-10T20:54:47.689333+00:00 19994330.286000009626 28999999.999999940395 27869999.964000001550 3971227.897000014782 60379.871396769 2024-03-10T20:54:48.680836+00:00 19994330.291000008583 29000000.028000000864 27870000.044999990612 3962054.111000000965 60379.871408422 2024-03-10T20:54:49.687715+00:00 19994330.287000060081 28999999.928000088781 27869999.964999999851 3969842.960999995004 60379.871419898 2024-03-10T20:54:50.679218+00:00 19994330.289999961853 29000000.038999918848 27870000.028000000864 3968286.032000004780 60379.871431558 2024-03-10T20:54:51.686593+00:00 19994330.291000008583 28999999.983000040054 27869999.978000018746 3965608.986999989022 60379.871443028 2024-03-10T20:54:52.677601+00:00 19994330.292999979109 29000000.004999998957 27869999.984999980778 3962645.944000006188 60379.871454687 2024-03-10T20:54:53.684976+00:00 19994330.291000008583 29000000.021000031382 27869999.997000038624 3962604.030999987852 60379.871466157 2024-03-10T20:54:54.675983+00:00 19994330.286999940872 28999999.981999989599 27870000.008999940008 3964428.025999993086 60379.871477817 2024-03-10T20:54:55.683359+00:00 19994330.294000029564 29000000.029999971390 27870000.074000000954 3967025.944000006188 60379.871489470 2024-03-10T20:54:56.690238+00:00 19994330.289000030607 28999999.976000070572 27869999.958000000566 3964978.020000011194 60379.871500946 2024-03-10T20:54:57.681741+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3961474.983000009786 60379.871512605 2024-03-10T20:54:58.689116+00:00 19994330.292999979109 28999999.954999919981 27869999.942000031471 3965519.051999986172 60379.871524076 2024-03-10T20:54:59.680123+00:00 19994330.289000030607 29000000.034000039101 27870000.071999970824 3966217.988999993075 60379.871535735 2024-03-10T20:55:00.687498+00:00 19994330.286999940872 29000000.005999919027 27869999.960000038147 3966266.929000020027 60379.871547205 2024-03-10T20:55:01.678506+00:00 19994330.292000059038 28999999.988000039011 27869999.962999999523 3966152.037000000011 60379.871558865 2024-03-10T20:55:02.685881+00:00 19994330.291999939829 28999999.999000068754 27870000.045000020415 3965601.102999985218 60379.871570334 2024-03-10T20:55:03.676888+00:00 19994330.290000081062 28999999.984999898821 27869999.962999999523 3967873.914000004996 60379.871581994 2024-03-10T20:55:04.684263+00:00 19994330.289999961853 29000000.040000081062 27870000.046000000089 3964117.967000008095 60379.871593464 2024-03-10T20:55:05.675270+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3967219.949999988079 60379.871605123 2024-03-10T20:55:06.682646+00:00 19994330.291000008583 28999999.998999949545 27869999.980999950320 3962902.062000005972 60379.871616777 2024-03-10T20:55:07.689525+00:00 19994330.287999991328 28999999.967000000179 27869999.990000009537 3964560.062999994028 60379.871628253 2024-03-10T20:55:08.681028+00:00 19994330.291999939829 29000000.019999999553 27869999.968999978155 3963951.934000014793 60379.871639912 2024-03-10T20:55:09.688403+00:00 19994330.289000030607 29000000.011000011116 27870000.074000000954 3964788.923999994993 60379.871651382 2024-03-10T20:55:10.679410+00:00 19994330.292999979109 29000000.047999989241 27870000.022000070661 3960436.030999987852 60379.871663041 2024-03-10T20:55:11.686785+00:00 19994330.289000030607 28999999.935999989510 27869999.954999919981 3967594.094000012148 60379.871674512 2024-03-10T20:55:12.677793+00:00 19994330.289999961853 28999999.993000000715 27869999.991000059992 3963369.931999980938 60379.871686171 2024-03-10T20:55:13.685168+00:00 19994330.289000030607 29000000.034000009298 27870000.026000019163 3962858.060000001919 60379.871697641 2024-03-10T20:55:14.676175+00:00 19994330.291999939829 28999999.999000009149 27869999.975999951363 3965275.938000022899 60379.871709300 2024-03-10T20:55:15.683550+00:00 19994330.290000081062 28999999.977999988943 27870000.011000040919 3962772.996999979019 60379.871720770 2024-03-10T20:55:16.674558+00:00 19994330.291999939829 29000000.033999979496 27870000.021999958903 3963995.021000028122 60379.871732430 2024-03-10T20:55:17.681933+00:00 19994330.289999999106 28999999.981000009924 27869999.947999950498 3961944.930000007153 60379.871744083 2024-03-10T20:55:18.688812+00:00 19994330.289999999106 28999999.981999989599 27869999.989000078291 3967716.111999989022 60379.871755559 2024-03-10T20:55:19.680315+00:00 19994330.291999999434 28999999.997000038624 27870000.018000010401 3967250.990000010002 60379.871767219 2024-03-10T20:55:20.687691+00:00 19994330.285999991000 29000000.036000009626 27870000.013999938965 3964525.054999948014 60379.871778688 2024-03-10T20:55:21.678698+00:00 19994330.292000010610 28999999.995000001043 27870000.011999960989 3967647.954000055790 60379.871790348 2024-03-10T20:55:22.686073+00:00 19994330.287000000477 28999999.970999959856 27869999.992000099272 3962495.943999946117 60379.871801824 2024-03-10T20:55:23.677577+00:00 19994330.291999980807 29000000.006000038236 27870000.041000001132 3959810.027999997139 60379.871813477 2024-03-10T20:55:24.684455+00:00 19994330.292000029236 29000000.006999969482 27869999.945000000298 3963268.066000043880 60379.871824953 2024-03-10T20:55:25.675959+00:00 19994330.288999971002 28999999.967000011355 27869999.977000001818 3966233.942999958992 60379.871836607 2024-03-10T20:55:26.682838+00:00 19994330.293999999762 29000000.028000000864 27870000.070999991149 3962251.919000030030 60379.871848267 2024-03-10T20:55:27.690213+00:00 19994330.288000021130 28999999.998000029474 27870000.004000011832 3963298.022000014782 60379.871859736 2024-03-10T20:55:28.681219+00:00 19994330.289999991655 29000000.000999931246 27869999.940000001341 3962700.132999957073 60379.871871396 2024-03-10T20:55:29.688595+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3962469.887000023853 60379.871882866 2024-03-10T20:55:30.679602+00:00 19994330.290000021458 29000000.021000031382 27870000.013999998569 3963291.088999987114 60379.871894525 2024-03-10T20:55:31.686978+00:00 19994330.287999991328 28999999.985999941826 27869999.978999998420 3962933.886000037193 60379.871906001 2024-03-10T20:55:32.678480+00:00 19994330.292999979109 28999999.996999979019 27870000.050999999046 3969817.077999948990 60379.871917655 2024-03-10T20:55:33.685361+00:00 19994330.291999999434 28999999.979000091553 27869999.949000000954 3973210.975000023842 60379.871929131 2024-03-10T20:55:34.676863+00:00 19994330.291000008583 29000000.020999908447 27870000.010999981314 3967261.000000000000 60379.871940784 2024-03-10T20:55:35.683742+00:00 19994330.287000000477 28999999.997000098228 27870000.022000011057 3963907.009000002872 60379.871952260 2024-03-10T20:55:36.675246+00:00 19994330.291999999434 28999999.992999911308 27869999.982999980450 3973517.065999985207 60379.871963914 2024-03-10T20:55:37.682125+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3965982.962000011932 60379.871975573 2024-03-10T20:55:38.689500+00:00 19994330.290999948978 29000000.000000000000 27870000.021000031382 3958947.930000007153 60379.871987049 2024-03-10T20:55:39.681003+00:00 19994330.287000000477 28999999.994000080973 27869999.978999968618 3967556.008000016212 60379.871998702 2024-03-10T20:55:40.687883+00:00 19994330.295000020415 28999999.985000010580 27870000.050000008196 3965303.973999977112 60379.872010178 2024-03-10T20:55:41.679385+00:00 19994330.290000021458 29000000.005999919027 27869999.932999968529 3962677.101999998093 60379.872021832 2024-03-10T20:55:42.686265+00:00 19994330.288999971002 29000000.011999960989 27870000.014999989420 3967913.925999999046 60379.872033307 2024-03-10T20:55:43.677768+00:00 19994330.291999999434 28999999.976000070572 27869999.938000079244 3970052.091000020970 60379.872044967 2024-03-10T20:55:44.685143+00:00 19994330.287000060081 29000000.030999999493 27870000.046000000089 3965892.963999987114 60379.872056437 2024-03-10T20:55:45.676150+00:00 19994330.291999939829 28999999.999000001699 27870000.023999929428 3966031.975000023842 60379.872068090 2024-03-10T20:55:46.683030+00:00 19994330.287999991328 28999999.975999999791 27869999.983000040054 3968075.957999945153 60379.872079566 2024-03-10T20:55:47.674533+00:00 19994330.292000059038 29000000.039000000805 27870000.026999950409 3972453.032000004780 60379.872091220 2024-03-10T20:55:48.681412+00:00 19994330.291999939829 28999999.969999998808 27869999.940000060946 3966280.989000021946 60379.872102879 2024-03-10T20:55:49.688787+00:00 19994330.290000081062 29000000.000000000000 27870000.026000019163 3966420.001999973785 60379.872114350 2024-03-10T20:55:50.679794+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3969801.992000042927 60379.872126009 2024-03-10T20:55:51.687169+00:00 19994330.287999991328 29000000.029000010341 27870000.043999910355 3966580.023000001907 60379.872137479 2024-03-10T20:55:52.678177+00:00 19994330.292000059038 28999999.967999991030 27869999.978000041097 3968128.032000004780 60379.872149138 2024-03-10T20:55:53.685552+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3967827.066999971867 60379.872160608 2024-03-10T20:55:54.676559+00:00 19994330.290999889374 28999999.997999969870 27870000.037000060081 3966334.851999998093 60379.872172268 2024-03-10T20:55:55.683934+00:00 19994330.294000029564 28999999.985000010580 27869999.947000030428 3963905.078999996185 60379.872183743 2024-03-10T20:55:56.675438+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3962209.878000020981 60379.872195397 2024-03-10T20:55:57.682317+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3960791.066999971867 60379.872207057 2024-03-10T20:55:58.689692+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3965439.040000020992 60379.872218532 2024-03-10T20:55:59.681195+00:00 19994330.289999961853 29000000.018000010401 27870000.039999961853 3963431.953000009060 60379.872230186 2024-03-10T20:56:00.688074+00:00 19994330.286000009626 28999999.957000020891 27869999.947000030428 3963733.088999987114 60379.872241662 2024-03-10T20:56:01.679577+00:00 19994330.292000059038 29000000.054000020027 27870000.034999970347 3969728.995999991894 60379.872253316 2024-03-10T20:56:02.686457+00:00 19994330.292999979109 28999999.993999961764 27870000.002000000328 3963348.908999979030 60379.872264791 2024-03-10T20:56:03.677960+00:00 19994330.289999961853 29000000.000000000000 27869999.975999999791 3960806.001000047196 60379.872276451 2024-03-10T20:56:04.685335+00:00 19994330.289999961853 28999999.986000061035 27870000.023999989033 3964456.050999999046 60379.872287921 2024-03-10T20:56:05.676342+00:00 19994330.292000059038 29000000.003999948502 27869999.989000011235 3968224.902000010014 60379.872299580 2024-03-10T20:56:06.683718+00:00 19994330.286999940872 28999999.993000030518 27869999.997000008821 3968603.002999960911 60379.872311050 2024-03-10T20:56:07.674725+00:00 19994330.290000081062 29000000.013999938965 27870000.019999980927 3963366.105000019073 60379.872322709 2024-03-10T20:56:08.682100+00:00 19994330.291000008583 29000000.006000038236 27870000.037000000477 3966846.070999979973 60379.872334369 2024-03-10T20:56:09.689475+00:00 19994330.289999961853 29000000.006999969482 27869999.980000019073 3966332.901000022888 60379.872345839 2024-03-10T20:56:10.680482+00:00 19994330.287999991328 28999999.960999969393 27869999.958999961615 3964636.928999959957 60379.872357498 2024-03-10T20:56:11.687858+00:00 19994330.293999999762 29000000.060000058264 27870000.048000041395 3958749.013999999035 60379.872368968 2024-03-10T20:56:12.678865+00:00 19994330.291999999434 28999999.942999958992 27869999.935999989510 3964372.042000054847 60379.872380628 2024-03-10T20:56:13.686240+00:00 19994330.287999998778 29000000.009000059217 27870000.051999989897 3965883.077999948990 60379.872392097 2024-03-10T20:56:14.677247+00:00 19994330.291999999434 29000000.033999919891 27870000.012000020593 3960756.936000049114 60379.872403757 2024-03-10T20:56:15.684622+00:00 19994330.287999998778 28999999.962000008672 27869999.964999970049 3966751.984999955166 60379.872415227 2024-03-10T20:56:16.675629+00:00 19994330.285999998450 29000000.016000028700 27869999.986000001431 3962898.976000010967 60379.872426887 2024-03-10T20:56:17.683005+00:00 19994330.296000018716 29000000.006000038236 27870000.039000030607 3967158.050999999046 60379.872438362 2024-03-10T20:56:18.674507+00:00 19994330.288999971002 28999999.995999928564 27869999.988999959081 3965808.044000030030 60379.872450016 2024-03-10T20:56:19.681387+00:00 19994330.290000021458 28999999.986999988556 27869999.967999991030 3965769.876999973785 60379.872461676 2024-03-10T20:56:20.688762+00:00 19994330.291999999434 29000000.044000029564 27870000.029999971390 3966819.157000004780 60379.872473145 2024-03-10T20:56:21.679769+00:00 19994330.291000008583 28999999.960000000894 27869999.990000009537 3967537.907000004780 60379.872484805 2024-03-10T20:56:22.687145+00:00 19994330.287999991328 28999999.989000000060 27869999.957000020891 3969541.066999971867 60379.872496275 2024-03-10T20:56:23.678152+00:00 19994330.290000021458 29000000.011999990791 27870000.046000000089 3966364.915000081062 60379.872507934 2024-03-10T20:56:24.685527+00:00 19994330.287999991328 29000000.012000009418 27870000.009999990463 3968889.978999971878 60379.872519404 2024-03-10T20:56:25.676534+00:00 19994330.291999999434 28999999.969999998808 27869999.956000089645 3966596.098999977112 60379.872531064 2024-03-10T20:56:26.683909+00:00 19994330.291999999434 29000000.018999990076 27870000.028999920934 3963775.981999992859 60379.872542534 2024-03-10T20:56:27.674917+00:00 19994330.291000008583 29000000.015000019222 27870000.000000000000 3969609.988999962807 60379.872554193 2024-03-10T20:56:28.682292+00:00 19994330.291000008583 28999999.960999999195 27869999.968999978155 3967238.915000081062 60379.872565669 2024-03-10T20:56:29.673795+00:00 19994330.288999971002 29000000.018000010401 27870000.060999989510 3966950.076999903191 60379.872577323 2024-03-10T20:56:30.680674+00:00 19994330.287000000477 28999999.986000001431 27869999.979000091553 3973014.045000075828 60379.872588982 2024-03-10T20:56:31.688049+00:00 19994330.292999979109 29000000.033999979496 27869999.990999940783 3961990.973999977112 60379.872600452 2024-03-10T20:56:32.679057+00:00 19994330.288000050932 28999999.959999978542 27869999.998000029474 3966001.991000055801 60379.872612111 2024-03-10T20:56:33.686432+00:00 19994330.288999971002 28999999.981000009924 27869999.980999950320 3967918.952999948990 60379.872623581 2024-03-10T20:56:34.677439+00:00 19994330.291999999434 29000000.041999999434 27870000.042000059038 3966394.082000017166 60379.872635241 2024-03-10T20:56:35.684814+00:00 19994330.294000029564 29000000.008999999613 27869999.983999971300 3967294.004999995232 60379.872646711 2024-03-10T20:56:36.675821+00:00 19994330.287999991328 28999999.969000041485 27869999.927000049502 3967536.960000038147 60379.872658370 2024-03-10T20:56:37.683196+00:00 19994330.287999931723 29000000.012999951839 27870000.036000009626 3965955.974999905098 60379.872669840 2024-03-10T20:56:38.674204+00:00 19994330.296000000089 29000000.033000048250 27870000.049999948591 3964042.014999986161 60379.872681500 2024-03-10T20:56:39.681579+00:00 19994330.284000039101 28999999.991999980062 27869999.950999978930 3963406.993000030983 60379.872693154 2024-03-10T20:56:40.688458+00:00 19994330.291000008583 29000000.006000038236 27870000.008000001311 3963179.044000030030 60379.872704629 2024-03-10T20:56:41.679961+00:00 19994330.289999961853 28999999.993999961764 27870000.018999990076 3962568.085000038147 60379.872716289 2024-03-10T20:56:42.687337+00:00 19994330.292000059038 29000000.000000000000 27870000.010999999940 3967119.880999923218 60379.872727764 2024-03-10T20:56:43.678841+00:00 19994330.291000008583 28999999.986999988556 27869999.982000008225 3971806.989000082016 60379.872739418 2024-03-10T20:56:44.685719+00:00 19994330.292999979109 28999999.983000040054 27870000.021000001580 3967311.975999950897 60379.872750894 2024-03-10T20:56:45.677222+00:00 19994330.286999940872 29000000.055999990553 27870000.048999991268 3968343.046000003815 60379.872762547 2024-03-10T20:56:46.684101+00:00 19994330.289000030607 28999999.969999909401 27869999.921000000089 3967519.003000020981 60379.872774023 2024-03-10T20:56:47.675604+00:00 19994330.287999991328 28999999.980000019073 27870000.023999989033 3966540.993000030983 60379.872785683 2024-03-10T20:56:48.682980+00:00 19994330.291000008583 29000000.030000090599 27869999.995000001043 3970393.051999927033 60379.872797152 2024-03-10T20:56:49.673987+00:00 19994330.295000080019 28999999.982999920845 27870000.004000011832 3962004.940999985207 60379.872808812 2024-03-10T20:56:50.681362+00:00 19994330.289999961853 29000000.001999970526 27870000.013999998569 3967113.917000054847 60379.872820466 2024-03-10T20:56:51.688241+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3962222.996999979019 60379.872831942 2024-03-10T20:56:52.679745+00:00 19994330.292000059038 29000000.003000020981 27869999.997999969870 3962351.118999958038 60379.872843595 2024-03-10T20:56:53.686624+00:00 19994330.288999918848 28999999.996999979019 27869999.980000019073 3963308.955000042915 60379.872855071 2024-03-10T20:56:54.678127+00:00 19994330.292999979109 29000000.022999998182 27870000.016999959946 3964064.003999948967 60379.872866730 2024-03-10T20:56:55.685502+00:00 19994330.282999988645 28999999.990999940783 27869999.994000021368 3959938.941000103951 60379.872878200 2024-03-10T20:56:56.676509+00:00 19994330.294000029564 28999999.994000080973 27870000.000000000000 3965405.033999919891 60379.872889860 2024-03-10T20:56:57.683885+00:00 19994330.292000059038 29000000.008999940008 27870000.008999999613 3965430.986000061035 60379.872901330 2024-03-10T20:56:58.674892+00:00 19994330.288999918848 29000000.015999998897 27870000.019999980927 3966889.026000022888 60379.872912989 2024-03-10T20:56:59.682267+00:00 19994330.292000059038 28999999.958000000566 27869999.963000059128 3966315.965999960899 60379.872924465 2024-03-10T20:57:00.673770+00:00 19994330.287000060081 29000000.006999999285 27870000.008999940008 3963176.013000010978 60379.872936118 2024-03-10T20:57:01.680649+00:00 19994330.291999939829 29000000.008999999613 27870000.006000038236 3968426.041999936104 60379.872947778 2024-03-10T20:57:02.688024+00:00 19994330.287999991328 29000000.015999998897 27870000.039000030607 3960446.004999995232 60379.872959248 2024-03-10T20:57:03.679032+00:00 19994330.292000059038 28999999.983000010252 27869999.914999961853 3961713.086000084877 60379.872970907 2024-03-10T20:57:04.686407+00:00 19994330.288999918848 28999999.993000000715 27870000.028999920934 3967359.002999901772 60379.872982377 2024-03-10T20:57:05.677414+00:00 19994330.289999999106 28999999.991999980062 27870000.010000109673 3964094.938000082970 60379.872994037 2024-03-10T20:57:06.684789+00:00 19994330.291999999434 29000000.041000008583 27870000.014999989420 3965061.924000024796 60379.873005507 2024-03-10T20:57:07.675797+00:00 19994330.290999989957 29000000.001999970526 27869999.945999979973 3962368.049999951851 60379.873017166 2024-03-10T20:57:08.683172+00:00 19994330.291000008583 28999999.978000041097 27870000.026999950409 3959668.003000020981 60379.873028636 2024-03-10T20:57:09.674179+00:00 19994330.287000000477 28999999.980999950320 27869999.978000041097 3960963.924000024796 60379.873040296 2024-03-10T20:57:10.681554+00:00 19994330.290000010282 29000000.020000040531 27870000.057000041008 3961753.068999886978 60379.873051771 2024-03-10T20:57:11.673057+00:00 19994330.290999978781 29000000.008999999613 27869999.962999939919 3961355.922000051010 60379.873063425 2024-03-10T20:57:12.679937+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3961203.014999986161 60379.873075085 2024-03-10T20:57:13.687312+00:00 19994330.293999999762 28999999.997999969870 27870000.037999991328 3960652.024000049103 60379.873086554 2024-03-10T20:57:14.678319+00:00 19994330.289000000805 28999999.974000040442 27869999.960000038147 3959080.975999950897 60379.873098214 2024-03-10T20:57:15.685694+00:00 19994330.290999978781 29000000.024999920279 27870000.014000058174 3963075.039000033867 60379.873109684 2024-03-10T20:57:16.676701+00:00 19994330.290000021458 29000000.015000101179 27870000.038999918848 3965492.029999970924 60379.873121344 2024-03-10T20:57:17.684076+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3962941.027000070084 60379.873132814 2024-03-10T20:57:18.675084+00:00 19994330.287000000477 29000000.014999989420 27869999.983000040054 3962684.965999960899 60379.873144473 2024-03-10T20:57:19.682458+00:00 19994330.292999979109 29000000.018000010401 27870000.019000001252 3962851.050999999046 60379.873155943 2024-03-10T20:57:20.673468+00:00 19994330.293000038713 28999999.973000049591 27869999.958999998868 3961868.886999965180 60379.873167602 2024-03-10T20:57:21.680841+00:00 19994330.288999971002 28999999.982999920845 27870000.021999999881 3964043.154999970924 60379.873179256 2024-03-10T20:57:22.687720+00:00 19994330.291000008583 28999999.993000030518 27869999.953000009060 3965417.865000010002 60379.873190732 2024-03-10T20:57:23.679223+00:00 19994330.289999961853 28999999.999000068754 27870000.015999991447 3964209.041000009049 60379.873202391 2024-03-10T20:57:24.686598+00:00 19994330.286000009626 29000000.028999920934 27870000.027000010014 3958612.962000011932 60379.873213861 2024-03-10T20:57:25.677606+00:00 19994330.293000038713 29000000.016000028700 27870000.014999989420 3962815.968000053894 60379.873225520 2024-03-10T20:57:26.684981+00:00 19994330.287000000477 28999999.960000038147 27869999.952000018209 3960809.069000006188 60379.873236991 2024-03-10T20:57:27.675989+00:00 19994330.292999979109 29000000.037999991328 27870000.031000021845 3968430.071999907028 60379.873248650 2024-03-10T20:57:28.683364+00:00 19994330.292999979109 28999999.965999960899 27870000.023999989033 3964100.856000065804 60379.873260120 2024-03-10T20:57:29.674371+00:00 19994330.289000030607 29000000.004999998957 27869999.928999960423 3962014.039000033867 60379.873271780 2024-03-10T20:57:30.681746+00:00 19994330.291999999434 28999999.996999979019 27870000.043000038713 3960946.972999929916 60379.873283255 2024-03-10T20:57:31.673249+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3962001.955000042915 60379.873294909 2024-03-10T20:57:32.680128+00:00 19994330.291000008583 29000000.001999970526 27869999.981000009924 3960623.079999924172 60379.873306568 2024-03-10T20:57:33.687503+00:00 19994330.289999961853 28999999.990000009537 27870000.061999980360 3962429.967000008095 60379.873318044 2024-03-10T20:57:34.679007+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3967019.105000019073 60379.873329698 2024-03-10T20:57:35.685886+00:00 19994330.291000008583 28999999.995999999344 27870000.004999998957 3965569.904999970924 60379.873341173 2024-03-10T20:57:36.677389+00:00 19994330.292000059038 29000000.022999998182 27870000.007000029087 3964069.968000053894 60379.873352827 2024-03-10T20:57:37.684268+00:00 19994330.291000008583 28999999.991999998689 27870000.005999919027 3962520.105999947060 60379.873364303 2024-03-10T20:57:38.675772+00:00 19994330.288999918848 28999999.997999999672 27870000.004999998957 3964190.966000080109 60379.873375962 2024-03-10T20:57:39.683147+00:00 19994330.290000081062 29000000.023999989033 27869999.987000111490 3965150.016000031959 60379.873387432 2024-03-10T20:57:40.674154+00:00 19994330.291000008583 28999999.952000018209 27869999.967999938875 3965847.919999957085 60379.873399092 2024-03-10T20:57:41.681529+00:00 19994330.287999991328 29000000.022999998182 27870000.004000071436 3963983.121999979019 60379.873410568 2024-03-10T20:57:42.673031+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3965998.945999979973 60379.873422221 2024-03-10T20:57:43.679911+00:00 19994330.291000008583 29000000.006999999285 27870000.020999908447 3964488.029999970924 60379.873433881 2024-03-10T20:57:44.687287+00:00 19994330.291999939829 28999999.966000020504 27870000.003000020981 3962664.846000074875 60379.873445351 2024-03-10T20:57:45.678294+00:00 19994330.293000098318 28999999.997999969870 27869999.990000009537 3961797.072999954224 60379.873457010 2024-03-10T20:57:46.685669+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3965287.039000033867 60379.873468480 2024-03-10T20:57:47.676676+00:00 19994330.291999939829 29000000.021000031382 27870000.031999949366 3962664.000000000000 60379.873480139 2024-03-10T20:57:48.684052+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3962449.026999949943 60379.873491615 2024-03-10T20:57:49.675555+00:00 19994330.292999979109 28999999.995000001043 27869999.984000090510 3958527.965000032913 60379.873503269 2024-03-10T20:57:50.682434+00:00 19994330.287999991328 29000000.059999998659 27870000.044000029564 3958498.904000043869 60379.873514744 2024-03-10T20:57:51.673937+00:00 19994330.292999979109 28999999.936999980360 27869999.960999969393 3969465.026999949943 60379.873526398 2024-03-10T20:57:52.680816+00:00 19994330.292000059038 29000000.014999989420 27870000.013999938965 3957348.133000016212 60379.873537874 2024-03-10T20:57:53.672320+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3958729.996999979019 60379.873549527 2024-03-10T20:57:54.679199+00:00 19994330.292999979109 29000000.016999959946 27870000.016999959946 3961788.996999979019 60379.873561187 2024-03-10T20:57:55.686574+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3961527.947000027169 60379.873572657 2024-03-10T20:57:56.677581+00:00 19994330.288000110537 28999999.995000001043 27870000.008000019938 3960451.896000028122 60379.873584317 2024-03-10T20:57:57.684956+00:00 19994330.288999918848 28999999.994000080973 27870000.013000000268 3961168.113000034820 60379.873595792 2024-03-10T20:57:58.676459+00:00 19994330.291000001132 28999999.990000009537 27870000.034000001848 3960893.060999989975 60379.873607446 2024-03-10T20:57:59.683339+00:00 19994330.291000001132 29000000.021999958903 27869999.986999999732 3962084.949000000954 60379.873618922 2024-03-10T20:58:00.674842+00:00 19994330.291999999434 28999999.981999989599 27869999.981999989599 3961776.974999905098 60379.873630575 2024-03-10T20:58:01.681721+00:00 19994330.287999998778 28999999.955999970436 27869999.940999999642 3959620.976000071038 60379.873642051 2024-03-10T20:58:02.673224+00:00 19994330.290999989957 29000000.047000050545 27870000.073000010103 3961868.041000009049 60379.873653705 2024-03-10T20:58:03.680103+00:00 19994330.290000010282 29000000.006999969482 27869999.959999978542 3960670.044999957085 60379.873665364 2024-03-10T20:58:04.687478+00:00 19994330.287000000477 29000000.001999970526 27870000.043000008911 3963640.995000004768 60379.873676840 2024-03-10T20:58:05.678982+00:00 19994330.291999999434 28999999.996999979019 27870000.008999999613 3959715.970999956131 60379.873688494 2024-03-10T20:58:06.685861+00:00 19994330.293000008911 28999999.998000029474 27869999.984999980778 3961530.041000009049 60379.873699970 2024-03-10T20:58:07.677364+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3962543.920000075828 60379.873711623 2024-03-10T20:58:08.684243+00:00 19994330.291999999434 28999999.978999968618 27869999.953999999911 3961274.079999924172 60379.873723099 2024-03-10T20:58:09.675747+00:00 19994330.293000008911 29000000.019999980927 27869999.995999988168 3964703.950000048149 60379.873734753 2024-03-10T20:58:10.682626+00:00 19994330.287000000477 28999999.993000030518 27870000.040000021458 3966855.940000057220 60379.873746228 2024-03-10T20:58:11.674129+00:00 19994330.290000021458 28999999.996999979019 27869999.985000010580 3959953.059999942780 60379.873757882 2024-03-10T20:58:12.681008+00:00 19994330.290999948978 28999999.984000001103 27870000.032000008970 3957965.963999987114 60379.873769358 2024-03-10T20:58:13.672511+00:00 19994330.289000030607 29000000.036999989301 27870000.000999990851 3960050.022000073921 60379.873781011 2024-03-10T20:58:14.679391+00:00 19994330.289999961853 28999999.978999998420 27869999.976000010967 3961680.014999986161 60379.873792671 2024-03-10T20:58:15.686766+00:00 19994330.295000020415 29000000.010000009090 27869999.995000001043 3961840.995000004768 60379.873804141 2024-03-10T20:58:16.677773+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3962185.990000010002 60379.873815800 2024-03-10T20:58:17.685148+00:00 19994330.294000029564 29000000.000000000000 27870000.014999989420 3962157.049999951851 60379.873827276 2024-03-10T20:58:18.676652+00:00 19994330.283999979496 29000000.026000019163 27870000.006999969482 3960942.042999982834 60379.873838929 2024-03-10T20:58:19.683530+00:00 19994330.289000030607 28999999.988999988884 27870000.018000010401 3962557.888000010978 60379.873850405 2024-03-10T20:58:20.675034+00:00 19994330.293999969959 28999999.993999991566 27869999.977000001818 3962510.942999958992 60379.873862059 2024-03-10T20:58:21.681913+00:00 19994330.287000000477 28999999.949000000954 27869999.978000041097 3963333.172999978065 60379.873873535 2024-03-10T20:58:22.673416+00:00 19994330.292999979109 29000000.045000020415 27870000.049000021070 3963503.905000091065 60379.873885189 2024-03-10T20:58:23.680295+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3960252.093999981880 60379.873896664 2024-03-10T20:58:24.671799+00:00 19994330.288999971002 28999999.999000009149 27869999.993999961764 3960810.886999965180 60379.873908318 2024-03-10T20:58:25.678678+00:00 19994330.292000059038 28999999.974999960512 27869999.962000008672 3962431.942000031006 60379.873919977 2024-03-10T20:58:26.686053+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3964454.113000034820 60379.873931448 2024-03-10T20:58:27.677060+00:00 19994330.289000030607 28999999.984000030905 27870000.039999961853 3956390.962000011932 60379.873943107 2024-03-10T20:58:28.684435+00:00 19994330.289999961853 28999999.999000009149 27869999.965000029653 3960846.007999897003 60379.873954577 2024-03-10T20:58:29.675443+00:00 19994330.292000059038 29000000.037000000477 27869999.981999989599 3963323.082000017166 60379.873966237 2024-03-10T20:58:30.682818+00:00 19994330.291999939829 28999999.958999991417 27869999.990999940783 3964537.888000010978 60379.873977706 2024-03-10T20:58:31.673825+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3966234.031000018120 60379.873989366 2024-03-10T20:58:32.681200+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3960167.960000038147 60379.874000836 2024-03-10T20:58:33.672207+00:00 19994330.287999991328 29000000.000000000000 27870000.015999909490 3965055.024999976158 60379.874012495 2024-03-10T20:58:34.679582+00:00 19994330.289000030607 28999999.988000039011 27869999.967000011355 3963473.077000021935 60379.874024149 2024-03-10T20:58:35.686462+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3971003.962000011932 60379.874035625 2024-03-10T20:58:36.677965+00:00 19994330.292999979109 29000000.018000010401 27869999.984000001103 3963413.977999926079 60379.874047284 2024-03-10T20:58:37.685340+00:00 19994330.291000008583 29000000.026999950409 27870000.075999990106 3963255.990000010002 60379.874058754 2024-03-10T20:58:38.676347+00:00 19994330.289000030607 28999999.950000051409 27869999.953000009060 3956629.035000000149 60379.874070413 2024-03-10T20:58:39.683723+00:00 19994330.292000059038 29000000.016999959946 27870000.003999989480 3963438.995999999810 60379.874081889 2024-03-10T20:58:40.675226+00:00 19994330.288999918848 29000000.016999959946 27870000.041000008583 3965957.041999998968 60379.874093543 2024-03-10T20:58:41.682105+00:00 19994330.290000081062 28999999.986000061035 27869999.981999989599 3961617.899000000209 60379.874105019 2024-03-10T20:58:42.673608+00:00 19994330.291999939829 28999999.996999979019 27869999.969999998808 3967810.065000000875 60379.874116672 2024-03-10T20:58:43.680487+00:00 19994330.287999991328 29000000.004999998957 27870000.001000020653 3964548.972999996971 60379.874128148 2024-03-10T20:58:44.671990+00:00 19994330.290000081062 29000000.011999960989 27870000.050999999046 3961295.021000002045 60379.874139807 2024-03-10T20:58:45.679366+00:00 19994330.292999979109 29000000.004999998957 27869999.940000001341 3967775.949000000954 60379.874151461 2024-03-10T20:58:46.686245+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3958374.971999999136 60379.874162937 2024-03-10T20:58:47.677748+00:00 19994330.292999979109 29000000.017000079155 27869999.959999978542 3960520.050999999046 60379.874174591 2024-03-10T20:58:48.684627+00:00 19994330.286000009626 29000000.013999938965 27870000.044000029564 3956429.946000001859 60379.874186066 2024-03-10T20:58:49.676130+00:00 19994330.292999979109 28999999.960000000894 27870000.006999969482 3960103.085999995004 60379.874197720 2024-03-10T20:58:50.683010+00:00 19994330.285000089556 28999999.999999988824 27869999.966000020504 3961483.043000005186 60379.874209196 2024-03-10T20:58:51.674512+00:00 19994330.291999939829 28999999.993999999017 27870000.000000000000 3963602.976999998093 60379.874220855 2024-03-10T20:58:52.681888+00:00 19994330.291000001132 29000000.019999999553 27870000.008999999613 3962675.023999996018 60379.874232325 2024-03-10T20:58:53.672895+00:00 19994330.289000000805 28999999.987000018358 27870000.014999989420 3962108.045000001788 60379.874243984 2024-03-10T20:58:54.680271+00:00 19994330.294000010937 28999999.988999988884 27870000.024000048637 3963295.846000000834 60379.874255455 2024-03-10T20:58:55.671278+00:00 19994330.287999991328 29000000.025999989361 27869999.962000008672 3961258.040000007022 60379.874267114 2024-03-10T20:58:56.678653+00:00 19994330.291000008583 29000000.008999999613 27870000.002999901772 3960547.050999999046 60379.874278774 2024-03-10T20:58:57.686028+00:00 19994330.288999989629 29000000.007000029087 27870000.018000010401 3966753.905000001192 60379.874290244 2024-03-10T20:58:58.677035+00:00 19994330.290000010282 28999999.982999980450 27869999.978000041097 3959492.083999990951 60379.874301903 2024-03-10T20:58:59.684410+00:00 19994330.287999991328 29000000.022000011057 27870000.011000040919 3967157.982000008225 60379.874313373 2024-03-10T20:59:00.675418+00:00 19994330.293999999762 28999999.977000001818 27869999.988999959081 3964194.034999995958 60379.874325032 2024-03-10T20:59:01.682793+00:00 19994330.289000000805 28999999.998999949545 27870000.028000000864 3965233.944999992847 60379.874336503 2024-03-10T20:59:02.673799+00:00 19994330.291999999434 28999999.999000009149 27869999.980000019073 3964002.037000000011 60379.874348162 2024-03-10T20:59:03.681175+00:00 19994330.290000021458 28999999.999000009149 27870000.028000000864 3969467.072000011802 60379.874359637 2024-03-10T20:59:04.672679+00:00 19994330.288999971002 29000000.004000011832 27869999.932999968529 3962866.890999988187 60379.874371291 2024-03-10T20:59:05.679558+00:00 19994330.295000020415 28999999.981999989599 27870000.019999980927 3961201.077000007033 60379.874382767 2024-03-10T20:59:06.671060+00:00 19994330.285000029951 28999999.981999989599 27869999.962000008672 3956944.937999994028 60379.874394421 2024-03-10T20:59:07.677940+00:00 19994330.287999991328 29000000.044999960810 27870000.069000009447 3960031.975000008941 60379.874406080 2024-03-10T20:59:08.685315+00:00 19994330.291999999434 29000000.004000071436 27869999.988000039011 3962180.038999990094 60379.874417550 2024-03-10T20:59:09.676322+00:00 19994330.288999971002 28999999.957999940962 27869999.990999940783 3958387.947999998927 60379.874429210 2024-03-10T20:59:10.683698+00:00 19994330.296000000089 29000000.018000010401 27870000.027000069618 3961201.056000009179 60379.874440679 2024-03-10T20:59:11.674705+00:00 19994330.287999991328 28999999.958999991417 27869999.955999970436 3963118.942999988794 60379.874452339 2024-03-10T20:59:12.682080+00:00 19994330.289000030607 29000000.052000049502 27870000.054999951273 3960554.099999994040 60379.874463815 2024-03-10T20:59:13.673583+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3964128.883000016212 60379.874475468 2024-03-10T20:59:14.680462+00:00 19994330.289000030607 28999999.988999959081 27869999.954999998212 3963930.034000008833 60379.874486944 2024-03-10T20:59:15.671966+00:00 19994330.291000008583 29000000.029999971390 27870000.041999999434 3963054.044000000227 60379.874498598 2024-03-10T20:59:16.678845+00:00 19994330.291000008583 29000000.006999969482 27870000.006000000983 3960560.936999977101 60379.874510257 2024-03-10T20:59:17.686220+00:00 19994330.291999999434 28999999.976000070572 27869999.974000010639 3962540.046000003815 60379.874521733 2024-03-10T20:59:18.677723+00:00 19994330.289000030607 28999999.986999988556 27870000.007999990135 3964718.946000009775 60379.874533386 2024-03-10T20:59:19.684602+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3966675.076000005007 60379.874544857 2024-03-10T20:59:20.675609+00:00 19994330.291999939829 28999999.982999920845 27869999.958000000566 3968581.949000000954 60379.874556516 2024-03-10T20:59:21.682984+00:00 19994330.288000110537 28999999.991999980062 27869999.995999988168 3964554.037000000011 60379.874567986 2024-03-10T20:59:22.673992+00:00 19994330.288999918848 29000000.039000030607 27870000.057999998331 3964069.968999981880 60379.874579646 2024-03-10T20:59:23.681367+00:00 19994330.289000030607 28999999.990000009537 27869999.993000000715 3966898.064999998081 60379.874591121 2024-03-10T20:59:24.672870+00:00 19994330.294999960810 28999999.998999949545 27869999.982999980450 3961250.881000012159 60379.874602775 2024-03-10T20:59:25.679750+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3964660.050999999046 60379.874614251 2024-03-10T20:59:26.671253+00:00 19994330.292000059038 29000000.019000001252 27869999.983000040054 3962750.053000003099 60379.874625904 2024-03-10T20:59:27.678132+00:00 19994330.287999991328 29000000.010999988765 27870000.014999989420 3962927.988999993075 60379.874637564 2024-03-10T20:59:28.685507+00:00 19994330.288999918848 28999999.999000009149 27870000.008999999613 3963701.907000004780 60379.874649039 2024-03-10T20:59:29.677010+00:00 19994330.292000059038 29000000.006999980658 27869999.996999979019 3963221.143000007141 60379.874660693 2024-03-10T20:59:30.683890+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3962681.877999991179 60379.874672169 2024-03-10T20:59:31.675393+00:00 19994330.292999979109 29000000.017000019550 27869999.990000009537 3964936.995000004768 60379.874683823 2024-03-10T20:59:32.682272+00:00 19994330.294999960810 28999999.993999991566 27869999.996999979019 3961306.976000010967 60379.874695298 2024-03-10T20:59:33.673775+00:00 19994330.285000089556 28999999.964999999851 27869999.975000020117 3961849.058999984991 60379.874706957 2024-03-10T20:59:34.681151+00:00 19994330.293999910355 29000000.006000008434 27870000.024999979883 3962740.048999994993 60379.874718428 2024-03-10T20:59:35.672157+00:00 19994330.287000060081 29000000.013999998569 27870000.026000019163 3965328.916000009049 60379.874730087 2024-03-10T20:59:36.679532+00:00 19994330.291999939829 28999999.992999970913 27869999.963999990374 3962387.122000008821 60379.874741557 2024-03-10T20:59:37.670540+00:00 19994330.287000060081 29000000.020000040531 27869999.996999979019 3962959.805999993812 60379.874753217 2024-03-10T20:59:38.677915+00:00 19994330.291999939829 28999999.987999979407 27870000.000000000000 3966750.166000009049 60379.874764870 2024-03-10T20:59:39.684794+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3966395.959999979008 60379.874776346 2024-03-10T20:59:40.676297+00:00 19994330.289000030607 29000000.033999979496 27870000.085000038147 3966906.974999994040 60379.874788000 2024-03-10T20:59:41.683177+00:00 19994330.292000059038 28999999.962000008672 27869999.942999958992 3971270.075000017881 60379.874799476 2024-03-10T20:59:42.674680+00:00 19994330.288999918848 29000000.023999989033 27870000.021000031382 3961468.814999998081 60379.874811135 2024-03-10T20:59:43.682055+00:00 19994330.291000008583 28999999.995000060648 27869999.965999960899 3965025.150999993086 60379.874822605 2024-03-10T20:59:44.673062+00:00 19994330.287999991328 28999999.995000001043 27870000.035000089556 3964094.967000008095 60379.874834264 2024-03-10T20:59:45.680438+00:00 19994330.292000059038 29000000.010999921709 27869999.991999980062 3961465.989000021946 60379.874845734 2024-03-10T20:59:46.671445+00:00 19994330.291999999434 29000000.009000059217 27870000.015999909490 3964441.009999989998 60379.874857394 2024-03-10T20:59:47.678820+00:00 19994330.287999998778 29000000.001999970526 27869999.966000080109 3962762.092999995220 60379.874868869 2024-03-10T20:59:48.670323+00:00 19994330.290999989957 28999999.998000029474 27870000.022999998182 3962503.941999971867 60379.874880523 2024-03-10T20:59:49.677202+00:00 19994330.292000010610 28999999.987999919802 27870000.005999919027 3964934.934000014793 60379.874892183 2024-03-10T20:59:50.684577+00:00 19994330.288999989629 29000000.004000071436 27869999.986000061035 3966826.980000019073 60379.874903653 2024-03-10T20:59:51.675584+00:00 19994330.290999989957 28999999.985000010580 27870000.028000000864 3966299.013999999035 60379.874915312 2024-03-10T20:59:52.682960+00:00 19994330.288000021130 28999999.985999941826 27869999.958999991417 3966594.079999982845 60379.874926782 2024-03-10T20:59:53.673967+00:00 19994330.289999991655 29000000.047999981791 27870000.008999999613 3964552.975000023842 60379.874938441 2024-03-10T20:59:54.681342+00:00 19994330.287999991328 28999999.957000020891 27869999.951000008732 3959046.032000004780 60379.874949917 2024-03-10T20:59:55.672845+00:00 19994330.292000029236 29000000.011000040919 27870000.047999989241 3961531.941999971867 60379.874961571 2024-03-10T20:59:56.679724+00:00 19994330.292999979109 29000000.022999998182 27870000.042000010610 3963811.030000030994 60379.874973041 2024-03-10T20:59:57.670732+00:00 19994330.289999991655 28999999.973999980837 27869999.949999999255 3964409.982999979984 60379.874984700 2024-03-10T20:59:58.678107+00:00 19994330.290000021458 29000000.013000011444 27869999.969999998808 3963721.994000018109 60379.874996359 2024-03-10T20:59:59.685482+00:00 19994330.288999971002 29000000.011000040919 27870000.065999981016 3969657.025999962818 60379.875007830 2024-03-10T21:00:00.676489+00:00 19994330.289000030607 28999999.995999928564 27869999.955000009388 3962287.028999983799 60379.875019489 2024-03-10T21:00:01.683864+00:00 19994330.291999999434 28999999.957000020891 27869999.989000018686 3963452.947000027169 60379.875030959 2024-03-10T21:00:02.674872+00:00 19994330.289999961853 29000000.045000080019 27870000.039999961853 3962130.902999997139 60379.875042619 2024-03-10T21:00:03.682247+00:00 19994330.291999999434 28999999.964999999851 27869999.972999989986 3965293.065999985207 60379.875054094 2024-03-10T21:00:04.673750+00:00 19994330.290000021458 29000000.013000000268 27870000.043000038713 3958913.034000039101 60379.875065748 2024-03-10T21:00:05.680629+00:00 19994330.291999999434 28999999.980000000447 27869999.964999970049 3964598.970999956131 60379.875077224 2024-03-10T21:00:06.672133+00:00 19994330.290000021458 29000000.041000008583 27869999.994000021368 3965008.045000017155 60379.875088878 2024-03-10T21:00:07.679012+00:00 19994330.287000000477 28999999.998999979347 27870000.022000011057 3962057.982999979984 60379.875100353 2024-03-10T21:00:08.670515+00:00 19994330.289999961853 28999999.984000001103 27869999.973999980837 3960639.946000040043 60379.875112007 2024-03-10T21:00:09.677395+00:00 19994330.290000021458 29000000.005000028759 27870000.037000000477 3964348.106999992859 60379.875123667 2024-03-10T21:00:10.684775+00:00 19994330.291000008583 29000000.000999990851 27869999.976000010967 3961323.987999976147 60379.875135136 2024-03-10T21:00:11.675777+00:00 19994330.290000021458 28999999.999999970198 27870000.020999971777 3962543.986999989022 60379.875146796 2024-03-10T21:00:12.683152+00:00 19994330.291999939829 28999999.987000048161 27869999.986000061035 3961529.996000051033 60379.875158272 2024-03-10T21:00:13.674655+00:00 19994330.289000030607 29000000.009999990463 27869999.990999940783 3961880.011999965180 60379.875169925 2024-03-10T21:00:14.681534+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3966641.027000010014 60379.875181395 2024-03-10T21:00:15.672541+00:00 19994330.291999939829 28999999.981999989599 27870000.012000080198 3962606.892000020016 60379.875193055 2024-03-10T21:00:16.679917+00:00 19994330.291000008583 29000000.003000020981 27869999.964999910444 3963646.075999975204 60379.875204531 2024-03-10T21:00:17.671420+00:00 19994330.286000009626 29000000.028999980539 27869999.991999980062 3964339.966000020970 60379.875216184 2024-03-10T21:00:18.678299+00:00 19994330.292999979109 29000000.010999981314 27870000.060000058264 3964545.981999992859 60379.875227660 2024-03-10T21:00:19.669802+00:00 19994330.292000059038 28999999.951000031084 27869999.949000000954 3963962.987999976147 60379.875239319 2024-03-10T21:00:20.677177+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3962283.133000016212 60379.875250973 2024-03-10T21:00:21.684056+00:00 19994330.287999991328 29000000.015999909490 27869999.980999950320 3967134.836000024807 60379.875262449 2024-03-10T21:00:22.675560+00:00 19994330.292999979109 29000000.028000000864 27870000.014000058174 3964892.164999961853 60379.875274102 2024-03-10T21:00:23.682439+00:00 19994330.286000009626 28999999.978000041097 27869999.980999950320 3961701.930999993812 60379.875285578 2024-03-10T21:00:24.673942+00:00 19994330.294000029564 28999999.983999971300 27870000.026000019163 3962721.961000024807 60379.875297232 2024-03-10T21:00:25.680821+00:00 19994330.289000030607 28999999.975000020117 27869999.962999939919 3960175.068000019062 60379.875308707 2024-03-10T21:00:26.672324+00:00 19994330.291999939829 29000000.060000058264 27870000.039000030607 3966248.840999960899 60379.875320361 2024-03-10T21:00:27.679204+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3962395.156000018120 60379.875331837 2024-03-10T21:00:28.670707+00:00 19994330.292000059038 29000000.000000000000 27869999.986000061035 3967169.018000007141 60379.875343490 2024-03-10T21:00:29.677586+00:00 19994330.289000030607 28999999.978999968618 27870000.010999921709 3965597.904999970924 60379.875355150 2024-03-10T21:00:30.684961+00:00 19994330.288999918848 29000000.024000048637 27869999.967000011355 3968323.060999989975 60379.875366626 2024-03-10T21:00:31.676464+00:00 19994330.290000081062 28999999.983000040054 27870000.041000001132 3963487.002000033855 60379.875378279 2024-03-10T21:00:32.683344+00:00 19994330.289999961853 29000000.034999970347 27870000.006999999285 3963974.941999971867 60379.875389755 2024-03-10T21:00:33.674847+00:00 19994330.294000029564 28999999.949999928474 27869999.978000011295 3965249.975000023842 60379.875401409 2024-03-10T21:00:34.681726+00:00 19994330.291000008583 29000000.019000049680 27869999.989999990910 3964976.103999971878 60379.875412885 2024-03-10T21:00:35.673229+00:00 19994330.288999918848 29000000.011000040919 27870000.045000001788 3965212.881000041962 60379.875424544 2024-03-10T21:00:36.680605+00:00 19994330.291000008583 29000000.001999970526 27869999.998999979347 3964165.108999968041 60379.875436014 2024-03-10T21:00:37.671611+00:00 19994330.287000060081 28999999.975999951363 27869999.937000010163 3962324.951000034809 60379.875447674 2024-03-10T21:00:38.678987+00:00 19994330.291000008583 29000000.013000011444 27870000.030000001192 3968649.032000004780 60379.875459143 2024-03-10T21:00:39.669994+00:00 19994330.291000001132 29000000.014999989420 27870000.025000009686 3963049.959999979008 60379.875470803 2024-03-10T21:00:40.677369+00:00 19994330.291000001132 29000000.004000000656 27869999.998000029474 3965541.989000021946 60379.875482457 2024-03-10T21:00:41.684248+00:00 19994330.289000000805 28999999.980000000447 27870000.017999950796 3967860.061999977101 60379.875493933 2024-03-10T21:00:42.675754+00:00 19994330.291000008583 28999999.979999989271 27869999.987000048161 3965674.876999973785 60379.875505586 2024-03-10T21:00:43.682631+00:00 19994330.290999989957 29000000.064000010490 27870000.041999999434 3964086.039000033867 60379.875517062 2024-03-10T21:00:44.674134+00:00 19994330.287999998778 28999999.941999990493 27869999.963999990374 3968716.105000019073 60379.875528721 2024-03-10T21:00:45.681509+00:00 19994330.291000008583 29000000.030000001192 27869999.989000018686 3962742.963999987114 60379.875540191 2024-03-10T21:00:46.672516+00:00 19994330.289999991655 28999999.989000018686 27869999.991000000387 3959833.021999955177 60379.875551851 2024-03-10T21:00:47.679891+00:00 19994330.291999999434 28999999.993000000715 27869999.987999979407 3967962.943000019062 60379.875563326 2024-03-10T21:00:48.671395+00:00 19994330.286000009626 29000000.007999960333 27870000.009999990463 3966084.013000010978 60379.875574980 2024-03-10T21:00:49.678274+00:00 19994330.291999999434 29000000.005000051111 27870000.032999988645 3967204.953000009060 60379.875586456 2024-03-10T21:00:50.669777+00:00 19994330.291999999434 29000000.001999970526 27869999.944000009447 3964365.069000006188 60379.875598109 2024-03-10T21:00:51.676656+00:00 19994330.291999999434 28999999.992999970913 27870000.046000000089 3964116.954999982845 60379.875609769 2024-03-10T21:00:52.684032+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3964105.954999982845 60379.875621245 2024-03-10T21:00:53.675535+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3968543.139999986161 60379.875632898 2024-03-10T21:00:54.682414+00:00 19994330.289000030607 28999999.987999979407 27870000.030999898911 3963521.024999976158 60379.875644368 2024-03-10T21:00:55.673421+00:00 19994330.289999961853 29000000.021000031382 27869999.945000048727 3960653.878000020981 60379.875656028 2024-03-10T21:00:56.680796+00:00 19994330.289000030607 29000000.009999990463 27869999.983000040054 3965161.986000061035 60379.875667498 2024-03-10T21:00:57.671804+00:00 19994330.292999979109 28999999.970000028610 27870000.024999979883 3965373.074999928009 60379.875679157 2024-03-10T21:00:58.679179+00:00 19994330.288999971002 28999999.995000001043 27869999.970000028610 3967512.960000038147 60379.875690633 2024-03-10T21:00:59.670682+00:00 19994330.293000038713 29000000.022999998182 27870000.028999920934 3969524.016999959946 60379.875702287 2024-03-10T21:01:00.677561+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3962449.009000062943 60379.875713762 2024-03-10T21:01:01.669064+00:00 19994330.287000000477 28999999.978000041097 27870000.021000031382 3965002.930999993812 60379.875725416 2024-03-10T21:01:02.675943+00:00 19994330.291000008583 28999999.997999910265 27869999.993000030518 3965733.960000038147 60379.875737076 2024-03-10T21:01:03.683319+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3963543.065999985207 60379.875748551 2024-03-10T21:01:04.674822+00:00 19994330.291999999434 29000000.041000008583 27870000.008999940008 3969482.899999976158 60379.875760205 2024-03-10T21:01:05.681701+00:00 19994330.289000030607 28999999.962000008672 27869999.983999971300 3965843.093999981880 60379.875771681 2024-03-10T21:01:06.673205+00:00 19994330.291000008583 29000000.018000010401 27869999.968999978155 3964649.120000004768 60379.875783340 2024-03-10T21:01:07.680579+00:00 19994330.291999939829 29000000.008999940008 27870000.025000099093 3957616.947999954224 60379.875794810 2024-03-10T21:01:08.671587+00:00 19994330.287000060081 29000000.022000070661 27870000.062999960035 3966256.920000075828 60379.875806469 2024-03-10T21:01:09.678962+00:00 19994330.289999961853 28999999.987999919802 27869999.957999940962 3964642.100999950897 60379.875817940 2024-03-10T21:01:10.669969+00:00 19994330.291999939829 28999999.994000080973 27870000.046999998391 3965975.875000000000 60379.875829599 2024-03-10T21:01:11.677344+00:00 19994330.288000110537 28999999.975999951363 27869999.934999998659 3960680.011999965180 60379.875841253 2024-03-10T21:01:12.684223+00:00 19994330.289999961853 29000000.026999950409 27870000.040999989957 3961808.053000092972 60379.875852728 2024-03-10T21:01:13.675727+00:00 19994330.291000008583 29000000.016000028700 27870000.005000010133 3962428.020999907982 60379.875864382 2024-03-10T21:01:14.682606+00:00 19994330.294000029564 29000000.019000049680 27870000.037000000477 3967889.925999999046 60379.875875858 2024-03-10T21:01:15.674109+00:00 19994330.288999918848 28999999.955999970436 27869999.937999989837 3965173.976000071038 60379.875887511 2024-03-10T21:01:16.680988+00:00 19994330.287000060081 29000000.013000011444 27870000.046000000089 3963713.097000002861 60379.875898987 2024-03-10T21:01:17.672491+00:00 19994330.289999961853 28999999.989999998361 27869999.967999991030 3966661.029000043869 60379.875910647 2024-03-10T21:01:18.679866+00:00 19994330.294999960810 28999999.980000000447 27869999.969999998808 3968195.922999978065 60379.875922116 2024-03-10T21:01:19.670874+00:00 19994330.287000060081 29000000.008999999613 27870000.015999969095 3964191.019999980927 60379.875933776 2024-03-10T21:01:20.678249+00:00 19994330.291000008583 28999999.988000009209 27869999.987000048161 3963327.942999958992 60379.875945246 2024-03-10T21:01:21.669257+00:00 19994330.292999979109 29000000.028999999166 27869999.991000000387 3964797.108000040054 60379.875956906 2024-03-10T21:01:22.676631+00:00 19994330.289000030607 29000000.002999991179 27870000.032999988645 3963550.955999969970 60379.875968559 2024-03-10T21:01:23.683510+00:00 19994330.288999918848 29000000.004999998957 27869999.974999960512 3965440.090000032913 60379.875980035 2024-03-10T21:01:24.675014+00:00 19994330.291000008583 29000000.034000009298 27870000.087999999523 3961946.917999982834 60379.875991694 2024-03-10T21:01:25.682389+00:00 19994330.286000009626 28999999.964999970049 27869999.964000049978 3966487.976999998093 60379.876003164 2024-03-10T21:01:26.673396+00:00 19994330.292999979109 28999999.992000039667 27869999.983999971300 3966939.947000027169 60379.876014824 2024-03-10T21:01:27.680771+00:00 19994330.287999991328 28999999.988999959081 27870000.059000018984 3966934.089999914169 60379.876026299 2024-03-10T21:01:28.672274+00:00 19994330.294000029564 28999999.988000039011 27869999.915000021458 3962343.867000102997 60379.876037953 2024-03-10T21:01:29.679154+00:00 19994330.292000059038 28999999.991000000387 27870000.004999998957 3965725.130999923218 60379.876049429 2024-03-10T21:01:30.670657+00:00 19994330.291999939829 29000000.006999969482 27870000.003000020981 3966869.042000054847 60379.876061083 2024-03-10T21:01:31.677536+00:00 19994330.287000060081 29000000.031000021845 27870000.004999998957 3968321.988000034820 60379.876072559 2024-03-10T21:01:32.669040+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3962255.898999928962 60379.876084218 2024-03-10T21:01:33.676415+00:00 19994330.295000001788 28999999.990000009537 27870000.009999990463 3965957.077000021935 60379.876095871 2024-03-10T21:01:34.683294+00:00 19994330.284000001848 29000000.013999998569 27870000.031000021845 3971329.013000010978 60379.876107347 2024-03-10T21:01:35.674797+00:00 19994330.295000001788 28999999.995999928564 27869999.968999978155 3966088.980999947060 60379.876119001 2024-03-10T21:01:36.681676+00:00 19994330.289999999106 28999999.984000090510 27869999.937999960035 3970585.963999987114 60379.876130477 2024-03-10T21:01:37.673179+00:00 19994330.290999989957 29000000.004999998957 27870000.011000040919 3969209.863000034820 60379.876142130 2024-03-10T21:01:38.680059+00:00 19994330.290000010282 28999999.967000011355 27869999.975000020117 3965089.146000028122 60379.876153606 2024-03-10T21:01:39.671562+00:00 19994330.288999989629 29000000.062999960035 27870000.069000009447 3969347.937999964226 60379.876165260 2024-03-10T21:01:40.678441+00:00 19994330.288000021130 28999999.981999989599 27869999.970000028610 3965036.062000035774 60379.876176735 2024-03-10T21:01:41.669943+00:00 19994330.289000000805 28999999.993000030518 27870000.008999940008 3962227.949000000954 60379.876188389 2024-03-10T21:01:42.676823+00:00 19994330.292999979109 29000000.026999950409 27870000.014999989420 3964221.054000020027 60379.876200049 2024-03-10T21:01:43.684199+00:00 19994330.289999991655 28999999.986999988556 27869999.998000029474 3970486.027999997139 60379.876211518 2024-03-10T21:01:44.675206+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3967941.990999937057 60379.876223178 2024-03-10T21:01:45.682581+00:00 19994330.293999999762 29000000.004999998957 27869999.995000001043 3965544.006000041962 60379.876234654 2024-03-10T21:01:46.674084+00:00 19994330.289000000805 29000000.019000049680 27870000.052000049502 3969680.898999928962 60379.876246308 2024-03-10T21:01:47.680963+00:00 19994330.288999971002 28999999.959999918938 27869999.911999940872 3964246.067000031006 60379.876257783 2024-03-10T21:01:48.672467+00:00 19994330.289000030607 29000000.039000030607 27870000.085999999195 3966555.078000069130 60379.876269437 2024-03-10T21:01:49.679346+00:00 19994330.290000021458 28999999.958000060171 27869999.916000001132 3962052.985000013839 60379.876280913 2024-03-10T21:01:50.670849+00:00 19994330.293999969959 28999999.995999928564 27870000.061000000685 3966070.932999968994 60379.876292566 2024-03-10T21:01:51.677729+00:00 19994330.286000009626 29000000.001000050455 27869999.973999988288 3968316.087000011932 60379.876304042 2024-03-10T21:01:52.669231+00:00 19994330.293999969959 29000000.020999908447 27870000.015000000596 3961382.967000008095 60379.876315696 2024-03-10T21:01:53.676111+00:00 19994330.288000050932 29000000.021000031382 27869999.993000000715 3965807.930999993812 60379.876327355 2024-03-10T21:01:54.683486+00:00 19994330.291999999434 28999999.965999998152 27870000.025000009686 3969202.059000014793 60379.876338825 2024-03-10T21:01:55.674493+00:00 19994330.288999971002 29000000.039000000805 27869999.981999989599 3964192.921999930870 60379.876350485 2024-03-10T21:01:56.681868+00:00 19994330.287000000477 28999999.960000008345 27869999.988999988884 3965508.004999995232 60379.876361954 2024-03-10T21:01:57.672875+00:00 19994330.291999999434 29000000.044999990612 27870000.074999991804 3969172.065000057220 60379.876373614 2024-03-10T21:01:58.680251+00:00 19994330.288999971002 28999999.976000010967 27869999.974000040442 3967089.917999982834 60379.876385090 2024-03-10T21:01:59.671754+00:00 19994330.294000029564 28999999.967000011355 27869999.944000009447 3967484.930999993812 60379.876396744 2024-03-10T21:02:00.678633+00:00 19994330.289999961853 29000000.015999998897 27869999.998999949545 3969726.100000023842 60379.876408219 2024-03-10T21:02:01.670136+00:00 19994330.289000030607 28999999.997999999672 27870000.028000000864 3967641.048999906052 60379.876419873 2024-03-10T21:02:02.677015+00:00 19994330.292000059038 28999999.998999979347 27869999.989000018686 3972736.957000017166 60379.876431349 2024-03-10T21:02:03.668518+00:00 19994330.285999890417 29000000.025000039488 27870000.008999999613 3970737.917999982834 60379.876443008 2024-03-10T21:02:04.675894+00:00 19994330.290000081062 28999999.975999951363 27869999.993000030518 3965793.146000028122 60379.876454662 2024-03-10T21:02:05.682773+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3968361.914000033867 60379.876466137 2024-03-10T21:02:06.674276+00:00 19994330.294999960810 29000000.025000039488 27870000.008999999613 3970477.060999989975 60379.876477791 2024-03-10T21:02:07.681155+00:00 19994330.290000081062 28999999.972999989986 27869999.985000070184 3964409.898000001907 60379.876489267 2024-03-10T21:02:08.672658+00:00 19994330.287999991328 28999999.985000010580 27869999.984999898821 3968041.087999939919 60379.876500920 2024-03-10T21:02:09.679538+00:00 19994330.292999979109 28999999.999000009149 27870000.008000019938 3965111.922000051010 60379.876512396 2024-03-10T21:02:10.671041+00:00 19994330.287999991328 29000000.020999971777 27869999.994000080973 3967792.121000051033 60379.876524050 2024-03-10T21:02:11.677920+00:00 19994330.289000030607 28999999.963000059128 27869999.980999950320 3965335.962000011932 60379.876535526 2024-03-10T21:02:12.669423+00:00 19994330.291000008583 29000000.025999899954 27870000.041000008583 3968346.031999946106 60379.876547179 2024-03-10T21:02:13.676303+00:00 19994330.291000008583 28999999.991000059992 27869999.993999961764 3963796.917999982834 60379.876558655 2024-03-10T21:02:14.667806+00:00 19994330.287999991328 29000000.046000000089 27870000.041000008583 3964890.075000048149 60379.876570315 2024-03-10T21:02:15.675181+00:00 19994330.291000008583 28999999.990999940783 27869999.979000091553 3964129.924000024796 60379.876581968 2024-03-10T21:02:16.682060+00:00 19994330.291999939829 28999999.993000030518 27869999.989999890327 3967065.139999986161 60379.876593444 2024-03-10T21:02:17.673563+00:00 19994330.290000081062 28999999.981000069529 27869999.984000090510 3966723.924999951851 60379.876605098 2024-03-10T21:02:18.680442+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3965421.009999989998 60379.876616573 2024-03-10T21:02:19.671945+00:00 19994330.288999918848 29000000.031000021845 27869999.985999941826 3971466.011000037193 60379.876628227 2024-03-10T21:02:20.678825+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3963711.001999973785 60379.876639703 2024-03-10T21:02:21.670328+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3961333.866999983788 60379.876651363 2024-03-10T21:02:22.677703+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3964787.008000016212 60379.876662832 2024-03-10T21:02:23.668710+00:00 19994330.292000059038 29000000.010999921709 27870000.006000038236 3961145.149999976158 60379.876674492 2024-03-10T21:02:24.676086+00:00 19994330.289000030607 28999999.968999978155 27869999.968000050634 3964235.874000072014 60379.876686146 2024-03-10T21:02:25.682965+00:00 19994330.291000008583 29000000.007000088692 27870000.056999921799 3965461.075999975204 60379.876697621 2024-03-10T21:02:26.674468+00:00 19994330.288999918848 29000000.033999919891 27869999.968999978155 3964063.953999996185 60379.876709281 2024-03-10T21:02:27.681843+00:00 19994330.289000000805 28999999.952000018209 27869999.995000001043 3970277.024999976158 60379.876720751 2024-03-10T21:02:28.672850+00:00 19994330.291000001132 29000000.028000000864 27870000.015000000596 3965700.952000021935 60379.876732410 2024-03-10T21:02:29.680225+00:00 19994330.289000000805 29000000.019000049680 27870000.002999991179 3971287.955000042915 60379.876743880 2024-03-10T21:02:30.671233+00:00 19994330.291999999434 28999999.931999921799 27869999.917000010610 3970240.175999999046 60379.876755539 2024-03-10T21:02:31.678607+00:00 19994330.290000010282 29000000.046000000089 27870000.084999989718 3969054.901999949943 60379.876767009 2024-03-10T21:02:32.669614+00:00 19994330.290999989957 28999999.993000000715 27869999.981999989599 3963792.036000012886 60379.876778669 2024-03-10T21:02:33.676989+00:00 19994330.293000001460 29000000.030999999493 27870000.004999998957 3964779.960999966133 60379.876790144 2024-03-10T21:02:34.668494+00:00 19994330.285000000149 28999999.949999999255 27869999.980000019073 3964119.072000027169 60379.876801798 2024-03-10T21:02:35.675372+00:00 19994330.289000000805 29000000.031999990344 27869999.982999980450 3961248.983000040054 60379.876813458 2024-03-10T21:02:36.682748+00:00 19994330.291000008583 29000000.006999999285 27870000.065000001341 3965433.919999957085 60379.876824928 2024-03-10T21:02:37.673755+00:00 19994330.293000008911 28999999.997000008821 27869999.962000008672 3969004.092000008095 60379.876836587 2024-03-10T21:02:38.681131+00:00 19994330.290999978781 29000000.004000011832 27870000.018000010401 3969134.983000040054 60379.876848063 2024-03-10T21:02:39.672634+00:00 19994330.290000021458 28999999.973999980837 27869999.991000000387 3967535.942999958992 60379.876859717 2024-03-10T21:02:40.679513+00:00 19994330.288999971002 29000000.023999989033 27869999.995000001043 3964839.044000030030 60379.876871192 2024-03-10T21:02:41.671016+00:00 19994330.289000030607 29000000.004000011832 27870000.027000010014 3967208.918999909889 60379.876882846 2024-03-10T21:02:42.677895+00:00 19994330.290999948978 28999999.967000011355 27869999.944999989122 3966752.001000047196 60379.876894322 2024-03-10T21:02:43.669398+00:00 19994330.288000050932 29000000.046000000089 27870000.033999979496 3967313.123999952804 60379.876905981 2024-03-10T21:02:44.676773+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3967476.953999996185 60379.876917451 2024-03-10T21:02:45.667781+00:00 19994330.289999961853 28999999.983000040054 27869999.995000001043 3966618.077000021935 60379.876929111 2024-03-10T21:02:46.675156+00:00 19994330.291000008583 28999999.987999979407 27870000.021000031382 3968279.884999989998 60379.876940764 2024-03-10T21:02:47.682035+00:00 19994330.293000038713 29000000.004999998957 27869999.993999961764 3965397.996000051033 60379.876952240 2024-03-10T21:02:48.673538+00:00 19994330.288999971002 29000000.007000029087 27869999.995000001043 3964840.995000004768 60379.876963899 2024-03-10T21:02:49.680913+00:00 19994330.288999971002 29000000.018999930471 27870000.004999998957 3961008.949999928009 60379.876975370 2024-03-10T21:02:50.671920+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3966060.083000063896 60379.876987029 2024-03-10T21:02:51.679296+00:00 19994330.286000009626 28999999.992000099272 27869999.996999979019 3966367.123000026215 60379.876998499 2024-03-10T21:02:52.670303+00:00 19994330.291999999434 29000000.036000009626 27870000.016999959946 3964750.865000010002 60379.877010158 2024-03-10T21:02:53.677678+00:00 19994330.291000008583 28999999.979999899864 27870000.014000058174 3963830.953999996185 60379.877021628 2024-03-10T21:02:54.668685+00:00 19994330.292000059038 29000000.022000070661 27870000.047999981791 3962937.013999938965 60379.877033288 2024-03-10T21:02:55.676061+00:00 19994330.289999961853 28999999.922999981791 27869999.904999971390 3968120.008000016212 60379.877044763 2024-03-10T21:02:56.667564+00:00 19994330.291999939829 29000000.039999961853 27870000.049000021070 3965728.962000011932 60379.877056417 2024-03-10T21:02:57.674443+00:00 19994330.287000060081 28999999.985000010580 27869999.965000029653 3969027.072000027169 60379.877068077 2024-03-10T21:02:58.681818+00:00 19994330.291999939829 29000000.014000058174 27870000.031999949366 3968810.000000000000 60379.877079546 2024-03-10T21:02:59.672825+00:00 19994330.287000060081 28999999.986999988556 27869999.978000041097 3967057.985999941826 60379.877091206 2024-03-10T21:03:00.680200+00:00 19994330.289999961853 29000000.003999948502 27870000.000999931246 3967318.085000038147 60379.877102682 2024-03-10T21:03:01.671704+00:00 19994330.295000080019 29000000.016999959946 27870000.037000060081 3967182.921999930870 60379.877114336 2024-03-10T21:03:02.678583+00:00 19994330.286999940872 28999999.998000029474 27869999.949000000954 3965216.965000032913 60379.877125811 2024-03-10T21:03:03.670087+00:00 19994330.289999961853 29000000.037000060081 27870000.052000049502 3972061.062999964226 60379.877137471 2024-03-10T21:03:04.677462+00:00 19994330.292000059038 28999999.977999929339 27869999.939999941736 3966168.958000063896 60379.877148941 2024-03-10T21:03:05.668469+00:00 19994330.289000030607 28999999.981000069529 27870000.028000000864 3966036.990999937057 60379.877160600 2024-03-10T21:03:06.675844+00:00 19994330.287999991328 29000000.013999938965 27869999.988000001758 3966074.062000035774 60379.877172070 2024-03-10T21:03:07.666851+00:00 19994330.291999939829 28999999.988000039011 27870000.025999989361 3968511.008000016212 60379.877183729 2024-03-10T21:03:08.674226+00:00 19994330.292999979109 28999999.997999999672 27869999.962999999523 3968203.930999993812 60379.877195389 2024-03-10T21:03:09.681601+00:00 19994330.289000030607 29000000.013000000268 27870000.023000020534 3966380.962999999989 60379.877206859 2024-03-10T21:03:10.672609+00:00 19994330.292000059038 29000000.002000000328 27870000.011999990791 3965985.058000000194 60379.877218518 2024-03-10T21:03:11.679984+00:00 19994330.287999991328 28999999.999000001699 27870000.013999998569 3960063.998999999836 60379.877229994 2024-03-10T21:03:12.671487+00:00 19994330.291999939829 28999999.973000001162 27869999.972999989986 3967790.990999998990 60379.877241648 2024-03-10T21:03:13.678366+00:00 19994330.287000060081 29000000.005999978632 27869999.971000019461 3968549.960000000894 60379.877253124 2024-03-10T21:03:14.669869+00:00 19994330.289999961853 29000000.010000020266 27870000.029999971390 3963975.015000001062 60379.877264777 2024-03-10T21:03:15.676749+00:00 19994330.292000059038 28999999.991999980062 27870000.016000028700 3967784.068999997806 60379.877276253 2024-03-10T21:03:16.668252+00:00 19994330.288999918848 28999999.987000018358 27869999.936999980360 3968438.039000000805 60379.877287912 2024-03-10T21:03:17.675627+00:00 19994330.290000081062 28999999.971999999136 27870000.027000010014 3966249.903999999166 60379.877299566 2024-03-10T21:03:18.682506+00:00 19994330.291000008583 29000000.046000000089 27870000.045000020415 3967477.109999998938 60379.877311036 2024-03-10T21:03:19.673513+00:00 19994330.291000008583 28999999.992999970913 27870000.008999999613 3967514.892999999225 60379.877322695 2024-03-10T21:03:20.680889+00:00 19994330.290999889374 28999999.991000000387 27869999.947999950498 3962361.028000005055 60379.877334171 2024-03-10T21:03:21.672391+00:00 19994330.285999998450 28999999.985000010580 27869999.979000028223 3961111.958999998868 60379.877345825 2024-03-10T21:03:22.679271+00:00 19994330.293000001460 29000000.029999971390 27869999.978999968618 3966369.990000002086 60379.877357300 2024-03-10T21:03:23.670774+00:00 19994330.290000010282 29000000.020000040531 27870000.062000039965 3970843.029999994207 60379.877368954 2024-03-10T21:03:24.677653+00:00 19994330.289999991655 28999999.941999968141 27869999.938999950886 3961260.047999999952 60379.877380430 2024-03-10T21:03:25.669156+00:00 19994330.293999999762 28999999.990000009537 27870000.041000008583 3963681.979000010062 60379.877392089 2024-03-10T21:03:26.676532+00:00 19994330.287999998778 29000000.024999979883 27869999.995000001043 3964519.984999998938 60379.877403560 2024-03-10T21:03:27.667539+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3965545.993999987841 60379.877415219 2024-03-10T21:03:28.674914+00:00 19994330.290999978781 29000000.055999990553 27870000.054000020027 3969201.953000009060 60379.877426872 2024-03-10T21:03:29.681793+00:00 19994330.289000000805 28999999.965999960899 27869999.978000041097 3965836.091999993194 60379.877438348 2024-03-10T21:03:30.673297+00:00 19994330.288000021130 29000000.004000071436 27870000.025999899954 3962282.951000005007 60379.877450002 2024-03-10T21:03:31.680176+00:00 19994330.289999991655 28999999.986999988556 27869999.991999980062 3965694.975999996066 60379.877461478 2024-03-10T21:03:32.671679+00:00 19994330.293999999762 28999999.980999950320 27869999.961000081152 3963977.054000005126 60379.877473137 2024-03-10T21:03:33.679054+00:00 19994330.292000029236 29000000.019000049680 27870000.038999918848 3965551.058999999892 60379.877484607 2024-03-10T21:03:34.670061+00:00 19994330.285999950022 29000000.021999958903 27869999.988000039011 3962010.818999990821 60379.877496267 2024-03-10T21:03:35.677436+00:00 19994330.294000029564 28999999.974000100046 27870000.014999989420 3966404.146000013221 60379.877507737 2024-03-10T21:03:36.668444+00:00 19994330.287999991328 29000000.046999931335 27870000.057000041008 3968486.983999996912 60379.877519396 2024-03-10T21:03:37.675819+00:00 19994330.287999991328 28999999.947000030428 27869999.906999949366 3969285.063999996055 60379.877530872 2024-03-10T21:03:38.667322+00:00 19994330.289000030607 29000000.018999930471 27870000.015000101179 3968796.893000007141 60379.877542531 2024-03-10T21:03:39.674697+00:00 19994330.294999960810 29000000.010000109673 27870000.010999921709 3965643.048999994993 60379.877554185 2024-03-10T21:03:40.681577+00:00 19994330.291000008583 29000000.007999900728 27869999.985000010580 3960727.947999998927 60379.877565655 2024-03-10T21:03:41.672584+00:00 19994330.287999991328 28999999.995000001043 27870000.055000070482 3964033.048999994993 60379.877577314 2024-03-10T21:03:42.679959+00:00 19994330.290000021458 28999999.956000089645 27869999.923999909312 3962672.916999996174 60379.877588784 2024-03-10T21:03:43.670966+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3964256.988000005018 60379.877600444 2024-03-10T21:03:44.678341+00:00 19994330.291999999434 29000000.066999908537 27870000.015000000596 3968413.995999991894 60379.877611914 2024-03-10T21:03:45.669349+00:00 19994330.285999950022 28999999.951000001281 27869999.986999999732 3968959.106000006199 60379.877623573 2024-03-10T21:03:46.676724+00:00 19994330.291999999434 29000000.002000000328 27869999.995000001043 3966278.906000018120 60379.877635049 2024-03-10T21:03:47.668227+00:00 19994330.292999979109 28999999.998000010848 27870000.040999989957 3969306.093999981880 60379.877646702 2024-03-10T21:03:48.675106+00:00 19994330.290000081062 28999999.994999989867 27869999.956000000238 3963258.942000002135 60379.877658178 2024-03-10T21:03:49.666609+00:00 19994330.292999979109 29000000.001000020653 27869999.969000011683 3966216.080999999773 60379.877669832 2024-03-10T21:03:50.673488+00:00 19994330.287999991328 28999999.993999991566 27870000.056999981403 3963762.943000019062 60379.877681491 2024-03-10T21:03:51.680864+00:00 19994330.287999991328 29000000.021000001580 27870000.006999999285 3969855.946999996901 60379.877692962 2024-03-10T21:03:52.671871+00:00 19994330.291000008583 29000000.018999990076 27869999.967999991030 3968939.053999990225 60379.877704621 2024-03-10T21:03:53.679246+00:00 19994330.289999961853 28999999.987000018358 27870000.011999990791 3967269.984999984968 60379.877716091 2024-03-10T21:03:54.670253+00:00 19994330.289000030607 28999999.982999980450 27869999.971999999136 3969058.944000006188 60379.877727750 2024-03-10T21:03:55.677628+00:00 19994330.292000059038 29000000.022999998182 27870000.028000000864 3964839.063000022899 60379.877739220 2024-03-10T21:03:56.668635+00:00 19994330.293999910355 28999999.989000018686 27870000.049000021070 3965069.039999992121 60379.877750880 2024-03-10T21:03:57.676011+00:00 19994330.292000059038 28999999.988999959081 27869999.963999990374 3967313.905999987852 60379.877762355 2024-03-10T21:03:58.667514+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3967340.082000017166 60379.877774009 2024-03-10T21:03:59.674393+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3962444.025999993086 60379.877785669 2024-03-10T21:04:00.681772+00:00 19994330.289000030607 29000000.009999990463 27869999.987999979407 3971508.021999984980 60379.877797139 2024-03-10T21:04:01.672776+00:00 19994330.289999961853 28999999.977999988943 27869999.990000009537 3966130.932999997865 60379.877808798 2024-03-10T21:04:02.680151+00:00 19994330.294000029564 28999999.990000009537 27870000.031000021845 3968460.976000010967 60379.877820274 2024-03-10T21:04:03.671654+00:00 19994330.288999918848 29000000.001000050455 27870000.000000000000 3966767.059000014793 60379.877831928 2024-03-10T21:04:04.678533+00:00 19994330.292000059038 29000000.008000019938 27869999.988000039011 3967602.960999995004 60379.877843403 2024-03-10T21:04:05.670036+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3969440.047999978065 60379.877855062 2024-03-10T21:04:06.677412+00:00 19994330.291999939829 29000000.000000000000 27870000.003999948502 3966847.002000004053 60379.877866533 2024-03-10T21:04:07.668419+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3961862.971000016201 60379.877878192 2024-03-10T21:04:08.675794+00:00 19994330.287999991328 29000000.014999989420 27870000.002000089735 3968279.896999984980 60379.877889662 2024-03-10T21:04:09.666801+00:00 19994330.290000081062 28999999.953999999911 27869999.943999890238 3966678.036000012886 60379.877901321 2024-03-10T21:04:10.674176+00:00 19994330.296000000089 29000000.016999959946 27870000.040000081062 3966447.063999981154 60379.877912975 2024-03-10T21:04:11.681055+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3966200.943000019062 60379.877924451 2024-03-10T21:04:12.672559+00:00 19994330.291999939829 29000000.001000050455 27869999.968999978155 3966653.006999998819 60379.877936105 2024-03-10T21:04:13.679438+00:00 19994330.290000081062 29000000.016999959946 27870000.009999990463 3967745.998999983072 60379.877947580 2024-03-10T21:04:14.670941+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3964346.993000001181 60379.877959234 2024-03-10T21:04:15.677820+00:00 19994330.289999999106 29000000.041000008583 27870000.026000019163 3968650.016000003088 60379.877970710 2024-03-10T21:04:16.669324+00:00 19994330.291999999434 28999999.963000059128 27869999.922999981791 3967817.009000033140 60379.877982364 2024-03-10T21:04:17.676203+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3968134.154999970924 60379.877993839 2024-03-10T21:04:18.667706+00:00 19994330.290999989957 28999999.967999938875 27869999.957000020891 3968592.837000011932 60379.878005499 2024-03-10T21:04:19.675081+00:00 19994330.287999998778 28999999.995000001043 27870000.069000009447 3967809.038999975193 60379.878016969 2024-03-10T21:04:20.666088+00:00 19994330.290999989957 29000000.024999979883 27869999.962000008672 3963524.944000006188 60379.878028628 2024-03-10T21:04:21.673463+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3966900.062000035774 60379.878040282 2024-03-10T21:04:22.680343+00:00 19994330.288000021130 28999999.995999999344 27870000.034999970347 3968911.066999971867 60379.878051757 2024-03-10T21:04:23.671846+00:00 19994330.289000000805 29000000.010000009090 27869999.953999999911 3967909.935999989975 60379.878063411 2024-03-10T21:04:24.678725+00:00 19994330.290999978781 28999999.991000000387 27870000.067000001669 3967441.939999998081 60379.878074887 2024-03-10T21:04:25.670229+00:00 19994330.288000021130 28999999.999000001699 27869999.962000001222 3972173.074999988079 60379.878086546 2024-03-10T21:04:26.677604+00:00 19994330.293999999762 29000000.046000000089 27869999.968000009656 3965783.902000010014 60379.878098017 2024-03-10T21:04:27.668610+00:00 19994330.291000008583 28999999.976000010967 27870000.030000001192 3971169.018000007141 60379.878109676 2024-03-10T21:04:28.675986+00:00 19994330.291999999434 29000000.009999990463 27870000.011999990791 3971107.008000016212 60379.878121146 2024-03-10T21:04:29.666993+00:00 19994330.286000009626 29000000.000999990851 27870000.013999998569 3964998.997999966145 60379.878132805 2024-03-10T21:04:30.674368+00:00 19994330.290999948978 29000000.007000029087 27869999.988000009209 3967807.030000030994 60379.878144275 2024-03-10T21:04:31.665375+00:00 19994330.289000030607 28999999.959999978542 27869999.927999969572 3971248.927999972831 60379.878155935 2024-03-10T21:04:32.672751+00:00 19994330.291000008583 29000000.041000008583 27870000.096999999136 3967749.094000041019 60379.878167594 2024-03-10T21:04:33.680126+00:00 19994330.289999961853 28999999.971999999136 27869999.977000001818 3970039.922999978065 60379.878179064 2024-03-10T21:04:34.671132+00:00 19994330.291999999434 29000000.008999999613 27869999.978000041097 3969009.053000032902 60379.878190723 2024-03-10T21:04:35.678508+00:00 19994330.290000021458 28999999.972999989986 27869999.971999999136 3965117.924999951851 60379.878202193 2024-03-10T21:04:36.669515+00:00 19994330.290000021458 29000000.013000011444 27870000.007999960333 3969314.064000010025 60379.878213853 2024-03-10T21:04:37.676891+00:00 19994330.294999960810 29000000.030999958515 27870000.022000011057 3968600.088999987114 60379.878225323 2024-03-10T21:04:38.667898+00:00 19994330.285000029951 29000000.008000019938 27870000.009999990463 3963668.957000017166 60379.878236982 2024-03-10T21:04:39.675273+00:00 19994330.290000021458 28999999.974000040442 27869999.995999988168 3971009.995000004768 60379.878248452 2024-03-10T21:04:40.666280+00:00 19994330.290000021458 29000000.017999950796 27870000.003000020981 3965233.949999988079 60379.878260112 2024-03-10T21:04:41.673655+00:00 19994330.291999939829 28999999.973000049591 27869999.959999978542 3966879.998000026215 60379.878271766 2024-03-10T21:04:42.680534+00:00 19994330.289999961853 28999999.977999929339 27870000.008000019938 3968555.976999998093 60379.878283241 2024-03-10T21:04:43.672038+00:00 19994330.291000008583 28999999.986000061035 27869999.998999949545 3965308.083000003826 60379.878294901 2024-03-10T21:04:44.679413+00:00 19994330.290000081062 29000000.057000041008 27870000.030000090599 3960765.986999989022 60379.878306371 2024-03-10T21:04:45.670420+00:00 19994330.286999940872 28999999.936999920756 27869999.973999980837 3963649.912999988068 60379.878318030 2024-03-10T21:04:46.677795+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3967053.137000023853 60379.878329500 2024-03-10T21:04:47.668803+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3963938.972999989986 60379.878341159 2024-03-10T21:04:48.676178+00:00 19994330.295000080019 28999999.958000060171 27869999.955999970436 3966741.004000008106 60379.878352635 2024-03-10T21:04:49.667681+00:00 19994330.291000008583 29000000.069999929518 27870000.067000031471 3959612.955999969970 60379.878364289 2024-03-10T21:04:50.674560+00:00 19994330.290999889374 28999999.973999980837 27870000.000000000000 3969654.962000011932 60379.878375764 2024-03-10T21:04:51.666063+00:00 19994330.289000030607 28999999.993000030518 27869999.950999978930 3970417.055999993812 60379.878387424 2024-03-10T21:04:52.673439+00:00 19994330.287999991328 29000000.032000061125 27870000.031999949366 3969412.984000027180 60379.878399078 2024-03-10T21:04:53.680317+00:00 19994330.290000081062 28999999.968999978155 27869999.978999968618 3969714.009000002872 60379.878410554 2024-03-10T21:04:54.671821+00:00 19994330.284999970347 28999999.985999941826 27870000.007000088692 3964025.946999967098 60379.878422207 2024-03-10T21:04:55.678700+00:00 19994330.296000000089 29000000.032999988645 27869999.985999941826 3964897.068000019062 60379.878433683 2024-03-10T21:04:56.670203+00:00 19994330.286999940872 28999999.971000079066 27869999.978000041097 3963373.971000016201 60379.878445342 2024-03-10T21:04:57.677579+00:00 19994330.292999979109 28999999.998999949545 27870000.036999940872 3962152.032000004780 60379.878456812 2024-03-10T21:04:58.668586+00:00 19994330.294000029564 29000000.016999959946 27870000.027000069618 3966659.901999949943 60379.878468472 2024-03-10T21:04:59.675961+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3967301.118000030983 60379.878479942 2024-03-10T21:05:00.666968+00:00 19994330.286000009626 28999999.999000001699 27869999.998000029474 3969000.888999999035 60379.878491601 2024-03-10T21:05:01.674343+00:00 19994330.289999961853 28999999.975000008941 27869999.951999999583 3968235.055999993812 60379.878503071 2024-03-10T21:05:02.665351+00:00 19994330.291000008583 29000000.013999998569 27869999.988000009209 3967263.009999989998 60379.878514730 2024-03-10T21:05:03.672726+00:00 19994330.289000030607 29000000.025999989361 27869999.993000000715 3965317.028999983799 60379.878526390 2024-03-10T21:05:04.680101+00:00 19994330.289999961853 28999999.986000001431 27870000.050000000745 3965174.955000042915 60379.878537860 2024-03-10T21:05:05.671108+00:00 19994330.295000080019 29000000.004000011832 27869999.971000000834 3974627.078000009060 60379.878549519 2024-03-10T21:05:06.678483+00:00 19994330.287999991328 28999999.964999999851 27869999.990000009537 3964316.862999976147 60379.878560995 2024-03-10T21:05:07.669987+00:00 19994330.291000008583 29000000.017000019550 27870000.037999991328 3966593.101000010967 60379.878572649 2024-03-10T21:05:08.676866+00:00 19994330.289000000805 29000000.020999971777 27869999.983000010252 3968517.018000007141 60379.878584125 2024-03-10T21:05:09.668368+00:00 19994330.289999999106 28999999.985000010580 27870000.019999980927 3965030.956999958027 60379.878595778 2024-03-10T21:05:10.675248+00:00 19994330.289000000805 29000000.009999990463 27869999.966000020504 3967344.004999995232 60379.878607254 2024-03-10T21:05:11.666751+00:00 19994330.289000000805 28999999.991999980062 27870000.022999998182 3962674.965000032913 60379.878618914 2024-03-10T21:05:12.674127+00:00 19994330.293000001460 28999999.990000009537 27869999.948000010103 3967966.982999979984 60379.878630383 2024-03-10T21:05:13.665134+00:00 19994330.290999989957 28999999.988000039011 27870000.050999999046 3969354.069999992847 60379.878642043 2024-03-10T21:05:14.672509+00:00 19994330.289999991655 29000000.001999970526 27869999.957999940962 3965619.950000048149 60379.878653697 2024-03-10T21:05:15.679388+00:00 19994330.291000008583 29000000.023999989033 27870000.001000050455 3966191.995999991894 60379.878665172 2024-03-10T21:05:16.670891+00:00 19994330.287000000477 29000000.004999998957 27870000.002999961376 3967868.041999996174 60379.878676826 2024-03-10T21:05:17.677771+00:00 19994330.289999991655 28999999.983000040054 27870000.032999988645 3964286.009999989998 60379.878688302 2024-03-10T21:05:18.669274+00:00 19994330.291000008583 29000000.008000019938 27869999.974000040442 3966882.000000000000 60379.878699961 2024-03-10T21:05:19.676649+00:00 19994330.289000000805 29000000.016999959946 27870000.053999960423 3968335.884000002872 60379.878711431 2024-03-10T21:05:20.667656+00:00 19994330.293999969959 28999999.983000040054 27869999.948000069708 3972317.962000011932 60379.878723091 2024-03-10T21:05:21.675031+00:00 19994330.288000050932 29000000.004999998957 27870000.046999931335 3969691.231000006199 60379.878734561 2024-03-10T21:05:22.666039+00:00 19994330.294999960810 28999999.990000009537 27869999.970000028610 3967788.870999991894 60379.878746220 2024-03-10T21:05:23.673414+00:00 19994330.287000000477 29000000.007999900728 27870000.014999989420 3969007.952000021935 60379.878757874 2024-03-10T21:05:24.680293+00:00 19994330.290000021458 29000000.009000059217 27869999.991000059992 3963796.960999966133 60379.878769349 2024-03-10T21:05:25.671796+00:00 19994330.287999991328 28999999.986999988556 27870000.024999979883 3971515.049999951851 60379.878781003 2024-03-10T21:05:26.678675+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3970380.139000058174 60379.878792479 2024-03-10T21:05:27.670179+00:00 19994330.289000030607 29000000.049000021070 27869999.967000011355 3970161.929999948014 60379.878804132 2024-03-10T21:05:28.677058+00:00 19994330.289999961853 28999999.985999941826 27870000.022999998182 3969651.996000051033 60379.878815608 2024-03-10T21:05:29.668561+00:00 19994330.291999999434 28999999.955000039190 27869999.960999969393 3965239.975000023842 60379.878827262 2024-03-10T21:05:30.675440+00:00 19994330.290000021458 29000000.010999921709 27870000.016000028700 3967464.041999936104 60379.878838737 2024-03-10T21:05:31.666943+00:00 19994330.291999999434 29000000.042999979109 27870000.069999929518 3964934.996000051033 60379.878850392 2024-03-10T21:05:32.673822+00:00 19994330.286000009626 28999999.994000080973 27869999.987000111490 3965312.047999978065 60379.878861867 2024-03-10T21:05:33.665325+00:00 19994330.291000008583 28999999.947999950498 27869999.956999901682 3968164.049000024796 60379.878873521 2024-03-10T21:05:34.672205+00:00 19994330.289999961853 29000000.019999980927 27870000.069000009447 3969070.865999937057 60379.878885180 2024-03-10T21:05:35.679580+00:00 19994330.292999979109 29000000.022000070661 27869999.956000089645 3967253.016000031959 60379.878896656 2024-03-10T21:05:36.671083+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3969528.985000013839 60379.878908310 2024-03-10T21:05:37.677963+00:00 19994330.292000059038 29000000.004000011832 27870000.005999919027 3968426.965000032913 60379.878919785 2024-03-10T21:05:38.669466+00:00 19994330.286999940872 29000000.011999990791 27870000.037999991328 3969145.070999979973 60379.878931439 2024-03-10T21:05:39.676345+00:00 19994330.291000008583 28999999.984000001103 27869999.957000020891 3968601.964999914169 60379.878942909 2024-03-10T21:05:40.667352+00:00 19994330.287000060081 28999999.993000000715 27869999.975000001490 3965548.974000095855 60379.878954569 2024-03-10T21:05:41.674727+00:00 19994330.291999939829 29000000.030999988317 27870000.028000000864 3968689.048999906052 60379.878966044 2024-03-10T21:05:42.666230+00:00 19994330.287000060081 28999999.971999999136 27869999.991000000387 3965726.957000017166 60379.878977698 2024-03-10T21:05:43.673109+00:00 19994330.296000000089 29000000.013000011444 27870000.025000009686 3970573.031000018120 60379.878989174 2024-03-10T21:05:44.664613+00:00 19994330.291000008583 28999999.972999989986 27869999.947000000626 3968709.945000051986 60379.879000828 2024-03-10T21:05:45.671492+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3966793.077999948990 60379.879012487 2024-03-10T21:05:46.678867+00:00 19994330.291000008583 29000000.005999978632 27870000.042999979109 3968404.968000053894 60379.879023963 2024-03-10T21:05:47.670370+00:00 19994330.288999918848 28999999.966000020504 27869999.907000008970 3964979.023999928962 60379.879035616 2024-03-10T21:05:48.677250+00:00 19994330.288000110537 29000000.035999950022 27870000.079999979585 3966093.967000008095 60379.879047092 2024-03-10T21:05:49.668753+00:00 19994330.288999918848 28999999.966000020504 27869999.994000021368 3970330.029999970924 60379.879058746 2024-03-10T21:05:50.675632+00:00 19994330.294000029564 29000000.054000020027 27869999.952000018209 3967113.952000021935 60379.879070221 2024-03-10T21:05:51.667135+00:00 19994330.291000008583 28999999.968999978155 27870000.062999960035 3972249.036000012886 60379.879081881 2024-03-10T21:05:52.674510+00:00 19994330.289999961853 28999999.994000021368 27869999.955000039190 3968948.060999989975 60379.879093351 2024-03-10T21:05:53.665517+00:00 19994330.292000059038 29000000.024999979883 27870000.043999969959 3968402.871999979019 60379.879105010 2024-03-10T21:05:54.672893+00:00 19994330.286999940872 28999999.994000021368 27869999.947000030428 3970879.044000030030 60379.879116664 2024-03-10T21:05:55.679772+00:00 19994330.291000008583 28999999.978999968618 27869999.975999951363 3968651.009999989998 60379.879128139 2024-03-10T21:05:56.671275+00:00 19994330.289000030607 29000000.039000030607 27870000.078999999911 3968529.983000040054 60379.879139794 2024-03-10T21:05:57.678154+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3968156.103000044823 60379.879151269 2024-03-10T21:05:58.669658+00:00 19994330.292999979109 28999999.957999940962 27869999.938999950886 3966886.870999931823 60379.879162929 2024-03-10T21:05:59.677033+00:00 19994330.288999918848 29000000.018000010401 27870000.030000090599 3969955.128000020981 60379.879174399 2024-03-10T21:06:00.668040+00:00 19994330.294000029564 29000000.044999960810 27870000.038999918848 3965112.937999964226 60379.879186058 2024-03-10T21:06:01.675415+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3966516.024999976158 60379.879197528 2024-03-10T21:06:02.666422+00:00 19994330.289000000805 28999999.979000091553 27869999.976000070572 3967040.930999993812 60379.879209187 2024-03-10T21:06:03.673797+00:00 19994330.290000010282 29000000.043999910355 27869999.968999978155 3963057.092000008095 60379.879220658 2024-03-10T21:06:04.664805+00:00 19994330.290999989957 28999999.986000061035 27870000.069000009447 3966406.981000065804 60379.879232317 2024-03-10T21:06:05.672179+00:00 19994330.289000000805 29000000.003999948502 27869999.960999969393 3968164.955000042915 60379.879243971 2024-03-10T21:06:06.679059+00:00 19994330.291999999434 28999999.956000089645 27870000.012000080198 3967814.003999948967 60379.879255447 2024-03-10T21:06:07.670562+00:00 19994330.291000008583 29000000.041999939829 27870000.029999971390 3962452.983000040054 60379.879267100 2024-03-10T21:06:08.677441+00:00 19994330.292999979109 28999999.985000010580 27869999.939999941736 3967040.018000007141 60379.879278576 2024-03-10T21:06:09.668944+00:00 19994330.288000021130 29000000.001000050455 27870000.028000000864 3964757.980999947060 60379.879290235 2024-03-10T21:06:10.676320+00:00 19994330.289000000805 28999999.986999988556 27870000.007000088692 3968801.052000045776 60379.879301705 2024-03-10T21:06:11.667327+00:00 19994330.289999991655 28999999.982999920845 27869999.962000008672 3969520.995999931823 60379.879313365 2024-03-10T21:06:12.674702+00:00 19994330.287999991328 29000000.007000088692 27870000.037999991328 3966411.019999980927 60379.879324835 2024-03-10T21:06:13.665709+00:00 19994330.290000021458 28999999.993999999017 27869999.984999898821 3965847.937000035774 60379.879336494 2024-03-10T21:06:14.673085+00:00 19994330.293999999762 29000000.047999989241 27870000.018000010401 3962681.942000031006 60379.879347964 2024-03-10T21:06:15.664092+00:00 19994330.291000008583 28999999.978000000119 27870000.018000010401 3966772.006999969017 60379.879359623 2024-03-10T21:06:16.671466+00:00 19994330.289999961853 29000000.010000009090 27869999.981000069529 3965601.019999980927 60379.879371277 2024-03-10T21:06:17.678346+00:00 19994330.289000030607 29000000.005000010133 27869999.957000020891 3963825.101999998093 60379.879382753 2024-03-10T21:06:18.669852+00:00 19994330.288999971002 28999999.998999979347 27870000.065999999642 3963409.930000067223 60379.879394412 2024-03-10T21:06:19.677225+00:00 19994330.289000030607 29000000.004000011832 27870000.006000000983 3964717.066999911796 60379.879405882 2024-03-10T21:06:20.668232+00:00 19994330.288999971002 29000000.011000011116 27869999.980000000447 3967342.967000008095 60379.879417542 2024-03-10T21:06:21.675607+00:00 19994330.294000029564 28999999.991999980062 27870000.018000010401 3961849.967000008095 60379.879429018 2024-03-10T21:06:22.667111+00:00 19994330.285999950022 28999999.948000010103 27869999.932999998331 3962708.065999985207 60379.879440671 2024-03-10T21:06:23.673989+00:00 19994330.296999990940 29000000.018000010401 27869999.971000019461 3966719.870000004768 60379.879452147 2024-03-10T21:06:24.665492+00:00 19994330.290000021458 29000000.032000008970 27870000.063999980688 3961487.126000047196 60379.879463806 2024-03-10T21:06:25.672867+00:00 19994330.287999991328 29000000.008999999613 27869999.997000008821 3963884.967000008095 60379.879475276 2024-03-10T21:06:26.663875+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3963792.995000004768 60379.879486936 2024-03-10T21:06:27.671250+00:00 19994330.288999971002 28999999.964999970049 27869999.966000020504 3967695.970999956131 60379.879498589 2024-03-10T21:06:28.678129+00:00 19994330.291000068188 29000000.017000019550 27870000.022999998182 3964429.018000007141 60379.879510065 2024-03-10T21:06:29.669633+00:00 19994330.287999991328 29000000.004000011832 27869999.962999999523 3965989.985000013839 60379.879521725 2024-03-10T21:06:30.677008+00:00 19994330.291000008583 28999999.999000009149 27870000.016999959946 3967598.962000011932 60379.879533194 2024-03-10T21:06:31.668014+00:00 19994330.293999910355 28999999.980999950320 27869999.974000040442 3965825.990000010002 60379.879544854 2024-03-10T21:06:32.675389+00:00 19994330.287000060081 29000000.036000009626 27870000.080999970436 3961416.034000039101 60379.879556324 2024-03-10T21:06:33.666397+00:00 19994330.291999939829 28999999.963000059128 27869999.940999981016 3967674.114999889862 60379.879567984 2024-03-10T21:06:34.673772+00:00 19994330.292000059038 29000000.049999948591 27870000.030000030994 3965235.927000045776 60379.879579454 2024-03-10T21:06:35.664780+00:00 19994330.286999940872 28999999.975000020117 27870000.026000019163 3969814.924999951851 60379.879591113 2024-03-10T21:06:36.672155+00:00 19994330.290000081062 28999999.959999918938 27869999.967000011355 3968313.089000105858 60379.879602767 2024-03-10T21:06:37.679034+00:00 19994330.288999918848 29000000.062000039965 27870000.029999971390 3965313.997999907006 60379.879614242 2024-03-10T21:06:38.670537+00:00 19994330.292000059038 28999999.991000059992 27870000.000000000000 3966005.946000099182 60379.879625896 2024-03-10T21:06:39.677416+00:00 19994330.292000059038 29000000.013999938965 27869999.996999979019 3965892.936999917030 60379.879637372 2024-03-10T21:06:40.668919+00:00 19994330.289999961853 28999999.949000000954 27869999.996000051498 3968476.068000078201 60379.879649031 2024-03-10T21:06:41.676295+00:00 19994330.289999961853 29000000.047999981791 27869999.980999950320 3967035.058999896049 60379.879660501 2024-03-10T21:06:42.667302+00:00 19994330.287000060081 28999999.979000091553 27870000.021000031382 3967675.989000082016 60379.879672160 2024-03-10T21:06:43.674677+00:00 19994330.291999939829 29000000.022999998182 27869999.985999941826 3968737.940999985207 60379.879683631 2024-03-10T21:06:44.665685+00:00 19994330.289000030607 28999999.990999940783 27870000.028000000864 3967612.985000013839 60379.879695290 2024-03-10T21:06:45.673060+00:00 19994330.292999979109 29000000.009000059217 27870000.030000090599 3965943.000000000000 60379.879706760 2024-03-10T21:06:46.664067+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3967069.087000011932 60379.879718420 2024-03-10T21:06:47.671442+00:00 19994330.289999961853 28999999.978999968618 27869999.975999951363 3968466.926999927033 60379.879730073 2024-03-10T21:06:48.678321+00:00 19994330.287999991328 29000000.009999990463 27869999.974000100046 3967447.972000002861 60379.879741549 2024-03-10T21:06:49.669824+00:00 19994330.290000081062 29000000.036000009626 27870000.056999921799 3965514.088999987114 60379.879753208 2024-03-10T21:06:50.677200+00:00 19994330.288999918848 28999999.964000001550 27869999.929000020027 3969957.996000051033 60379.879764678 2024-03-10T21:06:51.668207+00:00 19994330.290000081062 29000000.041000001132 27870000.044999960810 3973811.016999959946 60379.879776338 2024-03-10T21:06:52.675582+00:00 19994330.294000029564 28999999.986000001431 27870000.030000090599 3970543.963000059128 60379.879787813 2024-03-10T21:06:53.667085+00:00 19994330.288999918848 28999999.986000001431 27869999.968999978155 3967164.041000009049 60379.879799467 2024-03-10T21:06:54.673965+00:00 19994330.292000059038 29000000.024999991059 27870000.052999969572 3966947.980000019073 60379.879810943 2024-03-10T21:06:55.665468+00:00 19994330.289999999106 28999999.964999999851 27869999.962000008672 3965654.100999950897 60379.879822596 2024-03-10T21:06:56.672347+00:00 19994330.287999998778 29000000.011000011116 27870000.014999989420 3966753.893000007141 60379.879834072 2024-03-10T21:06:57.663850+00:00 19994330.289000000805 28999999.986000001431 27869999.988000001758 3969129.962999939919 60379.879845726 2024-03-10T21:06:58.670729+00:00 19994330.289000000805 29000000.006999999285 27869999.977000009269 3966461.003000020981 60379.879857386 2024-03-10T21:06:59.678105+00:00 19994330.296000000089 29000000.006999969482 27870000.008000001311 3966790.069000006188 60379.879868861 2024-03-10T21:07:00.669608+00:00 19994330.285000000149 28999999.967000011355 27869999.980000000447 3962525.945000051986 60379.879880515 2024-03-10T21:07:01.676487+00:00 19994330.294000010937 29000000.041999999434 27870000.028999980539 3964103.998999952804 60379.879891991 2024-03-10T21:07:02.667990+00:00 19994330.291999999434 28999999.979000028223 27869999.994000021368 3969343.014999986161 60379.879903644 2024-03-10T21:07:03.674869+00:00 19994330.289000000805 28999999.999000009149 27869999.961999978870 3970267.962000011932 60379.879915120 2024-03-10T21:07:04.666372+00:00 19994330.288999971002 29000000.007999960333 27870000.046999990940 3967272.044999957085 60379.879926779 2024-03-10T21:07:05.673747+00:00 19994330.289000000805 29000000.003000020981 27870000.032000038773 3964773.060000061989 60379.879938249 2024-03-10T21:07:06.664755+00:00 19994330.289999991655 28999999.996999979019 27869999.910999950022 3970063.927999972831 60379.879949909 2024-03-10T21:07:07.672130+00:00 19994330.288000021130 28999999.988000039011 27870000.039000030607 3967945.924000024796 60379.879961379 2024-03-10T21:07:08.663137+00:00 19994330.289999991655 29000000.012999951839 27870000.034999970347 3965795.070000051986 60379.879973038 2024-03-10T21:07:09.670513+00:00 19994330.296000000089 28999999.988000039011 27869999.979000028223 3968344.015999913216 60379.879984692 2024-03-10T21:07:10.677392+00:00 19994330.291000008583 29000000.049000021070 27870000.043999969959 3968217.036000012886 60379.879996167 2024-03-10T21:07:11.668895+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3969615.934000014793 60379.880007822 2024-03-10T21:07:12.675774+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3968335.875000000000 60379.880019297 2024-03-10T21:07:13.667277+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3970630.241999983788 60379.880030951 2024-03-10T21:07:14.674156+00:00 19994330.290000021458 28999999.981000069529 27869999.977999988943 3964745.851000071038 60379.880042427 2024-03-10T21:07:15.665660+00:00 19994330.291999999434 29000000.002999901772 27870000.026999950409 3968767.005999923218 60379.880054086 2024-03-10T21:07:16.673035+00:00 19994330.290000021458 28999999.991000059992 27869999.935000058264 3966512.144999980927 60379.880065556 2024-03-10T21:07:17.664042+00:00 19994330.288999971002 29000000.011999960989 27870000.072000030428 3968404.984000086784 60379.880077215 2024-03-10T21:07:18.671417+00:00 19994330.293999969959 29000000.016000028700 27870000.008999940008 3966893.849999905098 60379.880088869 2024-03-10T21:07:19.678296+00:00 19994330.288000050932 28999999.973999980837 27869999.976000070572 3960469.041000009049 60379.880100345 2024-03-10T21:07:20.669799+00:00 19994330.289999961853 29000000.016000028700 27869999.967000011355 3965624.981000065804 60379.880111999 2024-03-10T21:07:21.676679+00:00 19994330.289000030607 29000000.011999960989 27870000.021999958903 3963943.056999921799 60379.880123474 2024-03-10T21:07:22.668181+00:00 19994330.289000030607 28999999.975000020117 27870000.024000048637 3966624.981000065804 60379.880135128 2024-03-10T21:07:23.675061+00:00 19994330.292999979109 29000000.018000010401 27870000.005999919027 3964022.014999986161 60379.880146604 2024-03-10T21:07:24.666564+00:00 19994330.291000008583 28999999.998999949545 27869999.957000020891 3965831.944000006188 60379.880158263 2024-03-10T21:07:25.673939+00:00 19994330.288999918848 28999999.989000078291 27870000.065999981016 3962728.062999964226 60379.880169733 2024-03-10T21:07:26.664947+00:00 19994330.294000029564 28999999.990000009537 27869999.949000000954 3962447.000000000000 60379.880181393 2024-03-10T21:07:27.672322+00:00 19994330.287999991328 28999999.989999998361 27869999.949000000954 3965026.086000084877 60379.880192868 2024-03-10T21:07:28.663825+00:00 19994330.287999991328 28999999.996999990195 27870000.047999981791 3962029.946999907028 60379.880204522 2024-03-10T21:07:29.670704+00:00 19994330.285000089556 29000000.043000001460 27870000.022999998182 3962499.049000024796 60379.880216181 2024-03-10T21:07:30.678079+00:00 19994330.296999931335 29000000.008999999613 27869999.996999979019 3963422.848999977112 60379.880227651 2024-03-10T21:07:31.669087+00:00 19994330.287999991328 28999999.972999989986 27870000.000000000000 3964659.081000090111 60379.880239311 2024-03-10T21:07:32.676462+00:00 19994330.291000008583 28999999.987000018358 27869999.988000039011 3962932.968999981880 60379.880250781 2024-03-10T21:07:33.667469+00:00 19994330.290000081062 29000000.007999990135 27870000.013000011444 3960920.008000016212 60379.880262440 2024-03-10T21:07:34.674844+00:00 19994330.292999979109 28999999.985000010580 27869999.958999991417 3960522.018000007141 60379.880273916 2024-03-10T21:07:35.666348+00:00 19994330.289999961853 29000000.021999981254 27870000.010999999940 3966334.955999969970 60379.880285569 2024-03-10T21:07:36.673226+00:00 19994330.286000009626 29000000.003000020981 27870000.039999999106 3966631.050999999046 60379.880297045 2024-03-10T21:07:37.664730+00:00 19994330.289999961853 29000000.000000000000 27870000.013999991119 3964413.935999989975 60379.880308699 2024-03-10T21:07:38.671609+00:00 19994330.294000029564 28999999.991999980062 27869999.971999999136 3968039.077000021935 60379.880320169 2024-03-10T21:07:39.662616+00:00 19994330.289000030607 29000000.007000029087 27869999.991000011563 3965175.021000028122 60379.880331829 2024-03-10T21:07:40.669991+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3963810.949000000022 60379.880343488 2024-03-10T21:07:41.677367+00:00 19994330.287999991328 29000000.039000030607 27870000.035000000149 3958840.032000001054 60379.880354958 2024-03-10T21:07:42.668374+00:00 19994330.291000008583 28999999.981999989599 27869999.978999998420 3961788.992000001017 60379.880366617 2024-03-10T21:07:43.675748+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3963420.029999997001 60379.880378093 2024-03-10T21:07:44.667252+00:00 19994330.286999940872 28999999.977999988943 27869999.982000019401 3962112.964000002015 60379.880389747 2024-03-10T21:07:45.674131+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3967842.918000000995 60379.880401223 2024-03-10T21:07:46.665635+00:00 19994330.292000059038 29000000.021999958903 27870000.039000030607 3970086.050999999046 60379.880412877 2024-03-10T21:07:47.672514+00:00 19994330.294000029564 29000000.007000088692 27870000.000000000000 3966903.009000000078 60379.880424352 2024-03-10T21:07:48.664017+00:00 19994330.288999918848 29000000.013999938965 27870000.037999991328 3964442.946999996901 60379.880436012 2024-03-10T21:07:49.671392+00:00 19994330.291000001132 28999999.967000011355 27869999.975000020117 3967335.962000004947 60379.880447482 2024-03-10T21:07:50.662400+00:00 19994330.289999999106 29000000.006999969482 27869999.991000000387 3964911.118000001181 60379.880459141 2024-03-10T21:07:51.669774+00:00 19994330.289999991655 29000000.016000028700 27870000.039999961853 3966015.026000001002 60379.880470795 2024-03-10T21:07:52.676654+00:00 19994330.287999998778 28999999.993999961764 27870000.017000019550 3963469.952999994159 60379.880482270 2024-03-10T21:07:53.668157+00:00 19994330.290000010282 28999999.999000068754 27869999.977000001818 3963066.990000002086 60379.880493930 2024-03-10T21:07:54.675532+00:00 19994330.293000001460 28999999.990999940783 27870000.003000020981 3963999.012000001967 60379.880505400 2024-03-10T21:07:55.666539+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3963219.975000001024 60379.880517059 2024-03-10T21:07:56.673915+00:00 19994330.289000000805 29000000.037999991328 27870000.046999931335 3964937.046000003815 60379.880528529 2024-03-10T21:07:57.664922+00:00 19994330.291999999434 28999999.966000080109 27869999.977000001818 3971187.064999998081 60379.880540188 2024-03-10T21:07:58.672298+00:00 19994330.289000000805 28999999.974999900907 27869999.980000019073 3963495.946999996901 60379.880551659 2024-03-10T21:07:59.663304+00:00 19994330.289999991655 29000000.033000111580 27870000.037000060081 3963928.946999996901 60379.880563318 2024-03-10T21:08:00.670679+00:00 19994330.287000000477 28999999.979999899864 27870000.018000010401 3965647.986000000965 60379.880574972 2024-03-10T21:08:01.677559+00:00 19994330.293999999762 29000000.013000011444 27869999.989999890327 3963768.947999998927 60379.880586447 2024-03-10T21:08:02.669062+00:00 19994330.288999971002 29000000.022999998182 27869999.980000019073 3965229.056999995839 60379.880598101 2024-03-10T21:08:03.675941+00:00 19994330.289000030607 28999999.978000041097 27869999.968999978155 3965699.978000000119 60379.880609577 2024-03-10T21:08:04.667444+00:00 19994330.296000000089 29000000.004000000656 27870000.031000021845 3966260.054000005126 60379.880621231 2024-03-10T21:08:05.674323+00:00 19994330.285999950022 28999999.984000001103 27869999.953000068665 3965519.053000003099 60379.880632706 2024-03-10T21:08:06.665826+00:00 19994330.290000021458 28999999.991000000387 27870000.047999981791 3964147.012999997009 60379.880644366 2024-03-10T21:08:07.673201+00:00 19994330.289000030607 29000000.025000009686 27869999.998000029474 3967830.921000003815 60379.880655836 2024-03-10T21:08:08.664209+00:00 19994330.289999961853 28999999.996000010520 27869999.960999969393 3963916.884999989998 60379.880667495 2024-03-10T21:08:09.671584+00:00 19994330.290000021458 28999999.997999999672 27870000.003000020981 3967899.158000006806 60379.880678965 2024-03-10T21:08:10.662591+00:00 19994330.289999961853 28999999.965999990702 27870000.008000019938 3964386.959999992978 60379.880690624 2024-03-10T21:08:11.669967+00:00 19994330.294000029564 29000000.018000010401 27870000.025999899954 3963306.888000010978 60379.880702284 2024-03-10T21:08:12.677342+00:00 19994330.288999971002 28999999.991999980062 27869999.990000009537 3964485.167999998201 60379.880713754 2024-03-10T21:08:13.668349+00:00 19994330.291000008583 29000000.004999998957 27869999.974000100046 3959900.958999990951 60379.880725414 2024-03-10T21:08:14.675724+00:00 19994330.291000008583 28999999.997000038624 27869999.991000000387 3965647.974000006914 60379.880736884 2024-03-10T21:08:15.666731+00:00 19994330.288999971002 29000000.005999978632 27870000.059999998659 3964061.108999996912 60379.880748543 2024-03-10T21:08:16.674106+00:00 19994330.289000030607 29000000.015999969095 27869999.986999999732 3962956.909999995958 60379.880760019 2024-03-10T21:08:17.665610+00:00 19994330.287999991328 28999999.980000019073 27869999.947000000626 3969652.972000002861 60379.880771672 2024-03-10T21:08:18.672489+00:00 19994330.292999979109 29000000.050999999046 27870000.081999991089 3962375.002999991179 60379.880783148 2024-03-10T21:08:19.663991+00:00 19994330.295000080019 28999999.959999978542 27869999.930000010878 3964355.078000009060 60379.880794807 2024-03-10T21:08:20.671367+00:00 19994330.288999918848 29000000.018000010401 27870000.048999991268 3964756.923000007868 60379.880806278 2024-03-10T21:08:21.662375+00:00 19994330.287000060081 28999999.998000029474 27869999.948000010103 3965358.067999988794 60379.880817937 2024-03-10T21:08:22.669750+00:00 19994330.286999940872 28999999.983000040054 27870000.019999980927 3968407.979000002146 60379.880829590 2024-03-10T21:08:23.676630+00:00 19994330.292999979109 29000000.041000008583 27870000.000999990851 3966536.983000009786 60379.880841066 2024-03-10T21:08:24.668132+00:00 19994330.286000009626 28999999.960999969393 27870000.041000008583 3967364.990999997128 60379.880852720 2024-03-10T21:08:25.675011+00:00 19994330.294000029564 29000000.018999930471 27869999.981999989599 3963840.937000005972 60379.880864196 2024-03-10T21:08:26.666515+00:00 19994330.292000059038 28999999.993000030518 27869999.970000028610 3965673.014999986161 60379.880875850 2024-03-10T21:08:27.673394+00:00 19994330.288999918848 29000000.009999990463 27870000.032999988645 3971052.027999997139 60379.880887325 2024-03-10T21:08:28.664896+00:00 19994330.292000059038 28999999.976000070572 27869999.977000001818 3969267.011999994982 60379.880898979 2024-03-10T21:08:29.671775+00:00 19994330.286999940872 28999999.993999961764 27870000.008000019938 3967743.976000010967 60379.880910455 2024-03-10T21:08:30.663279+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3961908.016000003088 60379.880922114 2024-03-10T21:08:31.670654+00:00 19994330.292000059038 29000000.031000021845 27870000.023999989033 3967561.006999998819 60379.880933584 2024-03-10T21:08:32.661662+00:00 19994330.288999918848 28999999.986999988556 27869999.973000049591 3963657.995000004768 60379.880945243 2024-03-10T21:08:33.669036+00:00 19994330.292000059038 28999999.973999980837 27869999.975999951363 3966171.967999995220 60379.880956897 2024-03-10T21:08:34.675916+00:00 19994330.289999961853 28999999.952000018209 27869999.952999949455 3965542.979000002146 60379.880968373 2024-03-10T21:08:35.667419+00:00 19994330.292999979109 29000000.042999979109 27870000.053000088781 3966667.078999996185 60379.880980032 2024-03-10T21:08:36.674795+00:00 19994330.287999991328 28999999.986000061035 27869999.952999949455 3972083.905000001192 60379.880991502 2024-03-10T21:08:37.665802+00:00 19994330.290000081062 29000000.032999988645 27870000.022999998182 3966567.106000006199 60379.881003162 2024-03-10T21:08:38.673177+00:00 19994330.291000008583 28999999.998999949545 27870000.037000060081 3968539.916999996174 60379.881014632 2024-03-10T21:08:39.664184+00:00 19994330.288999918848 29000000.003000020981 27869999.974999900907 3966756.057999997865 60379.881026291 2024-03-10T21:08:40.671559+00:00 19994330.287999991328 28999999.996000051498 27870000.020000100136 3964687.032999991905 60379.881037761 2024-03-10T21:08:41.662567+00:00 19994330.293000098318 28999999.995999999344 27870000.022999998182 3967562.918000013102 60379.881049421 2024-03-10T21:08:42.669942+00:00 19994330.292999979109 29000000.013999998569 27869999.940999981016 3964966.071999996901 60379.881061074 2024-03-10T21:08:43.676821+00:00 19994330.289999999106 28999999.960999999195 27870000.004999998957 3964099.000000000000 60379.881072550 2024-03-10T21:08:44.668324+00:00 19994330.289999999106 29000000.040000010282 27870000.024999979883 3965067.974999994040 60379.881084209 2024-03-10T21:08:45.675700+00:00 19994330.287000000477 28999999.937999989837 27869999.960999969393 3968195.108999996912 60379.881095679 2024-03-10T21:08:46.666706+00:00 19994330.291000008583 29000000.039999991655 27870000.047000050545 3972027.972000002861 60379.881107339 2024-03-10T21:08:47.674081+00:00 19994330.288999989629 29000000.031000021845 27870000.013000011444 3967140.939999998081 60379.881118809 2024-03-10T21:08:48.665089+00:00 19994330.291999999434 28999999.942999988794 27869999.971999999136 3967997.928000032902 60379.881130468 2024-03-10T21:08:49.672464+00:00 19994330.291999999434 29000000.056999981403 27870000.022999998182 3962789.992999970913 60379.881141944 2024-03-10T21:08:50.663967+00:00 19994330.290000021458 28999999.971000019461 27869999.953999999911 3962425.037000000011 60379.881153597 2024-03-10T21:08:51.670846+00:00 19994330.289000000805 29000000.000999990851 27869999.997999910265 3966271.007000029087 60379.881165073 2024-03-10T21:08:52.662350+00:00 19994330.291999999434 28999999.976000010967 27870000.008000001311 3963339.976999998093 60379.881176733 2024-03-10T21:08:53.669725+00:00 19994330.289999991655 29000000.030000030994 27870000.040000010282 3963313.020999968052 60379.881188387 2024-03-10T21:08:54.676604+00:00 19994330.289000000805 29000000.004000011832 27869999.986000001431 3966100.940999985207 60379.881199862 2024-03-10T21:08:55.668107+00:00 19994330.286999970675 28999999.971999939531 27869999.956999998540 3966815.100000023842 60379.881211516 2024-03-10T21:08:56.674986+00:00 19994330.291000008583 29000000.055000010878 27870000.041999999434 3968245.961000024807 60379.881222992 2024-03-10T21:08:57.666489+00:00 19994330.295000020415 28999999.965000029653 27869999.978999998420 3963938.069999992847 60379.881234645 2024-03-10T21:08:58.673369+00:00 19994330.288999971002 29000000.002999961376 27870000.037999991328 3965921.961999952793 60379.881246121 2024-03-10T21:08:59.664872+00:00 19994330.290000021458 29000000.018999990076 27869999.943000018597 3968712.040000020992 60379.881257781 2024-03-10T21:09:00.672247+00:00 19994330.287999991328 28999999.981999989599 27870000.025999989361 3963229.975000023842 60379.881269251 2024-03-10T21:09:01.663254+00:00 19994330.291999999434 28999999.989000078291 27870000.009999990463 3964116.982999979984 60379.881280910 2024-03-10T21:09:02.670630+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3967918.982999979984 60379.881292380 2024-03-10T21:09:03.661637+00:00 19994330.291000008583 28999999.975000020117 27870000.008000019938 3965127.952000021935 60379.881304040 2024-03-10T21:09:04.669012+00:00 19994330.291999999434 28999999.998999949545 27870000.014999989420 3962264.079999982845 60379.881315693 2024-03-10T21:09:05.675891+00:00 19994330.287999991328 29000000.037000060081 27870000.024999979883 3960913.932000041008 60379.881327169 2024-03-10T21:09:06.667394+00:00 19994330.295000020415 28999999.982999920845 27869999.966000020504 3969857.030999958981 60379.881338823 2024-03-10T21:09:07.674273+00:00 19994330.287999991328 29000000.019000049680 27870000.028999980539 3964826.026000022888 60379.881350298 2024-03-10T21:09:08.665777+00:00 19994330.291000008583 28999999.975999951363 27870000.021000031382 3963841.957000017166 60379.881361952 2024-03-10T21:09:09.672656+00:00 19994330.287000060081 29000000.037999991328 27870000.013999998569 3961097.992999970913 60379.881373428 2024-03-10T21:09:10.664159+00:00 19994330.292999979109 28999999.957000020891 27869999.974999960512 3964544.018999993801 60379.881385087 2024-03-10T21:09:11.671534+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3965657.078000009060 60379.881396557 2024-03-10T21:09:12.662541+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3965013.875999987125 60379.881408216 2024-03-10T21:09:13.669917+00:00 19994330.294000029564 29000000.000000000000 27869999.961000081152 3964794.087000011932 60379.881419692 2024-03-10T21:09:14.661420+00:00 19994330.287999991328 29000000.001000050455 27870000.034999970347 3969151.935999989975 60379.881431346 2024-03-10T21:09:15.668299+00:00 19994330.291000008583 29000000.000999931246 27869999.986999988556 3963070.102999985218 60379.881443006 2024-03-10T21:09:16.675674+00:00 19994330.288999918848 29000000.008000019938 27870000.042999979109 3959216.932000041008 60379.881454475 2024-03-10T21:09:17.666681+00:00 19994330.290000081062 29000000.021999958903 27869999.998000029474 3967045.950999975204 60379.881466135 2024-03-10T21:09:18.674056+00:00 19994330.289999961853 28999999.953000001609 27869999.942999958992 3968336.002000033855 60379.881477605 2024-03-10T21:09:19.665064+00:00 19994330.287999991328 28999999.982999999076 27870000.018000010401 3967203.959999979008 60379.881489264 2024-03-10T21:09:20.672439+00:00 19994330.294000029564 29000000.015000000596 27869999.996999979019 3969488.079999982845 60379.881500740 2024-03-10T21:09:21.663941+00:00 19994330.291000008583 29000000.001999989152 27869999.985000010580 3966405.023999989033 60379.881512394 2024-03-10T21:09:22.670821+00:00 19994330.291000008583 28999999.997000008821 27869999.988000039011 3964302.957000017166 60379.881523869 2024-03-10T21:09:23.662325+00:00 19994330.288999918848 28999999.981000009924 27870000.021999958903 3965624.069000006188 60379.881535523 2024-03-10T21:09:24.669204+00:00 19994330.289000030607 29000000.044999990612 27870000.065000060946 3964108.953999996185 60379.881547183 2024-03-10T21:09:25.676579+00:00 19994330.289000030607 28999999.993000000715 27869999.935999989510 3967114.000000000000 60379.881558653 2024-03-10T21:09:26.667586+00:00 19994330.289999961853 28999999.981000009924 27869999.985999941826 3963074.999000012875 60379.881570312 2024-03-10T21:09:27.674961+00:00 19994330.292999979109 29000000.022000011057 27870000.017000079155 3963414.958999990951 60379.881581788 2024-03-10T21:09:28.666465+00:00 19994330.290000081062 28999999.991999980062 27870000.016999959946 3970070.104000031948 60379.881593442 2024-03-10T21:09:29.673344+00:00 19994330.288999918848 28999999.953999999911 27869999.988999959081 3966613.849999963772 60379.881604917 2024-03-10T21:09:30.664847+00:00 19994330.292000059038 29000000.014999989420 27870000.003000020981 3966421.037999988068 60379.881616571 2024-03-10T21:09:31.671726+00:00 19994330.289999961853 29000000.055000010878 27870000.030999999493 3961440.082000017166 60379.881628047 2024-03-10T21:09:32.663229+00:00 19994330.287999991328 28999999.986999988556 27869999.982000000775 3964657.921000003815 60379.881639706 2024-03-10T21:09:33.670605+00:00 19994330.291000008583 28999999.981999989599 27870000.006000000983 3960564.112999976147 60379.881651176 2024-03-10T21:09:34.661612+00:00 19994330.289999961853 29000000.011000040919 27869999.973000001162 3963706.976000010967 60379.881662835 2024-03-10T21:09:35.668986+00:00 19994330.291000008583 28999999.977999988943 27870000.030999999493 3959576.971000016201 60379.881674489 2024-03-10T21:09:36.675865+00:00 19994330.293000001460 29000000.008999999613 27870000.000999990851 3965245.955999969970 60379.881685965 2024-03-10T21:09:37.667369+00:00 19994330.289000000805 28999999.988999959081 27869999.953999999911 3959749.038000047207 60379.881697618 2024-03-10T21:09:38.674249+00:00 19994330.285999998450 28999999.999000068754 27870000.035000000149 3959845.935000001919 60379.881709094 2024-03-10T21:09:39.665752+00:00 19994330.292000010610 29000000.038999918848 27869999.988000039011 3967293.980999947060 60379.881720754 2024-03-10T21:09:40.673127+00:00 19994330.291999999434 28999999.953000068665 27869999.973999980837 3966883.051000059117 60379.881732224 2024-03-10T21:09:41.664134+00:00 19994330.287999998778 29000000.026000019163 27870000.035000029951 3964858.979999959003 60379.881743883 2024-03-10T21:09:42.671509+00:00 19994330.290999989957 28999999.985000010580 27869999.992999970913 3963971.990000010002 60379.881755353 2024-03-10T21:09:43.662516+00:00 19994330.291000008583 28999999.989999890327 27869999.971000019461 3966401.097000002861 60379.881767013 2024-03-10T21:09:44.669892+00:00 19994330.291999999434 29000000.022000070661 27870000.000000000000 3965283.924000024796 60379.881778482 2024-03-10T21:09:45.660899+00:00 19994330.289000000805 29000000.008999940008 27870000.066999968141 3961121.018999993801 60379.881790142 2024-03-10T21:09:46.668273+00:00 19994330.291999999434 28999999.996999979019 27869999.935999989510 3959589.058999956120 60379.881801796 2024-03-10T21:09:47.675153+00:00 19994330.287999991328 29000000.013000011444 27870000.033000048250 3961163.890000044834 60379.881813271 2024-03-10T21:09:48.666657+00:00 19994330.287000000477 29000000.007000088692 27869999.972999989986 3965073.972000002861 60379.881824931 2024-03-10T21:09:49.674032+00:00 19994330.291999999434 28999999.993999961764 27870000.041999939829 3963341.013999999035 60379.881836401 2024-03-10T21:09:50.665039+00:00 19994330.289000030607 28999999.945000048727 27869999.965000029653 3966045.019999980927 60379.881848061 2024-03-10T21:09:51.672415+00:00 19994330.293999969959 29000000.014999989420 27870000.060000058264 3965327.060000001919 60379.881859536 2024-03-10T21:09:52.663917+00:00 19994330.292999979109 29000000.031000021845 27869999.956999901682 3960628.944999992847 60379.881871190 2024-03-10T21:09:53.670797+00:00 19994330.286000009626 28999999.986999988556 27870000.009000059217 3962384.966000020970 60379.881882666 2024-03-10T21:09:54.662300+00:00 19994330.290000021458 28999999.978999968618 27869999.975999951363 3970190.060999929905 60379.881894319 2024-03-10T21:09:55.669179+00:00 19994330.289999961853 29000000.021999999881 27869999.963999990374 3959234.032000064850 60379.881905795 2024-03-10T21:09:56.660682+00:00 19994330.289000030607 29000000.022999998182 27870000.085000038147 3965227.052999972831 60379.881917449 2024-03-10T21:09:57.667561+00:00 19994330.287000000477 28999999.940000001341 27869999.940999981016 3964449.978000044823 60379.881929108 2024-03-10T21:09:58.674936+00:00 19994330.296000000089 29000000.021000001580 27869999.947000030428 3964826.965999960899 60379.881940578 2024-03-10T21:09:59.665944+00:00 19994330.288999971002 29000000.011999990791 27870000.110000010580 3963782.044999957085 60379.881952237 2024-03-10T21:10:00.673319+00:00 19994330.290000021458 29000000.010000020266 27869999.975000020117 3961723.993000030983 60379.881963708 2024-03-10T21:10:01.664326+00:00 19994330.292999979109 28999999.988999988884 27869999.962000008672 3966425.932000041008 60379.881975367 2024-03-10T21:10:02.671701+00:00 19994330.285999950022 28999999.991999980062 27870000.009999990463 3963564.092999935150 60379.881986837 2024-03-10T21:10:03.662708+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3960980.006000041962 60379.881998496 2024-03-10T21:10:04.670084+00:00 19994330.288000110537 29000000.003999978304 27870000.010999921709 3963031.921000003815 60379.882009972 2024-03-10T21:10:05.661587+00:00 19994330.294999960810 29000000.045000020415 27870000.041000008583 3965622.988000034820 60379.882021626 2024-03-10T21:10:06.668466+00:00 19994330.289000030607 28999999.944000009447 27869999.940000060946 3963699.950999975204 60379.882033285 2024-03-10T21:10:07.675841+00:00 19994330.289999961853 29000000.018000010401 27870000.000999931246 3964207.064000010025 60379.882044755 2024-03-10T21:10:08.666849+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3962070.893999934196 60379.882056415 2024-03-10T21:10:09.674223+00:00 19994330.292999979109 29000000.003000020981 27870000.067000001669 3961240.134999989998 60379.882067885 2024-03-10T21:10:10.665231+00:00 19994330.286999940872 28999999.991000000387 27869999.942000001669 3967169.964000105858 60379.882079544 2024-03-10T21:10:11.672606+00:00 19994330.289000030607 29000000.011999960989 27870000.028999999166 3967684.030999898911 60379.882091014 2024-03-10T21:10:12.663613+00:00 19994330.290000081062 29000000.000000000000 27870000.015000000596 3961456.996000051033 60379.882102673 2024-03-10T21:10:13.670988+00:00 19994330.291999939829 29000000.014999989420 27869999.979999989271 3963190.968000053894 60379.882114149 2024-03-10T21:10:14.662492+00:00 19994330.289999961853 28999999.999000068754 27870000.046000000089 3959774.024999976158 60379.882125809 2024-03-10T21:10:15.669866+00:00 19994330.294000029564 28999999.985000010580 27869999.962000008672 3963147.977999926079 60379.882137279 2024-03-10T21:10:16.660874+00:00 19994330.289000030607 29000000.036999940872 27870000.043999999762 3961593.004999995232 60379.882148938 2024-03-10T21:10:17.668249+00:00 19994330.287999991328 28999999.955999970436 27869999.997999999672 3966605.928000092972 60379.882160592 2024-03-10T21:10:18.675128+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3961728.062999964226 60379.882172068 2024-03-10T21:10:19.666632+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3962198.019999980927 60379.882183721 2024-03-10T21:10:20.673511+00:00 19994330.289000030607 29000000.004000071436 27870000.043000038713 3964293.016000031959 60379.882195197 2024-03-10T21:10:21.665014+00:00 19994330.294000029564 28999999.975000020117 27869999.907999988645 3964968.930999993812 60379.882206851 2024-03-10T21:10:22.671893+00:00 19994330.289000030607 28999999.995999928564 27870000.057999968529 3965982.044999957085 60379.882218326 2024-03-10T21:10:23.663396+00:00 19994330.291999939829 29000000.047999981791 27870000.013999998569 3960083.042999982834 60379.882229986 2024-03-10T21:10:24.670772+00:00 19994330.289999961853 28999999.949000000954 27869999.948000010103 3962462.869000076782 60379.882241456 2024-03-10T21:10:25.661779+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3962605.168999909889 60379.882253109 2024-03-10T21:10:26.668658+00:00 19994330.285000089556 28999999.940000060946 27870000.000000000000 3958538.922000051010 60379.882264585 2024-03-10T21:10:27.660161+00:00 19994330.292999979109 29000000.049999948591 27870000.022999998182 3963904.996000051033 60379.882276244 2024-03-10T21:10:28.667536+00:00 19994330.291000008583 29000000.024999979883 27870000.037999991328 3957187.004999995232 60379.882287898 2024-03-10T21:10:29.674415+00:00 19994330.291999939829 28999999.979000091553 27869999.967000011355 3963654.949000000954 60379.882299374 2024-03-10T21:10:30.665918+00:00 19994330.291000001132 29000000.028999920934 27870000.046000000089 3964238.108999968041 60379.882311027 2024-03-10T21:10:31.672797+00:00 19994330.289000000805 28999999.990000009537 27869999.960999969393 3963220.944000006188 60379.882322503 2024-03-10T21:10:32.664301+00:00 19994330.291000001132 28999999.982000000775 27869999.968999978155 3962903.955999969970 60379.882334157 2024-03-10T21:10:33.671180+00:00 19994330.285999998450 29000000.022999998182 27869999.979000091553 3963852.057999968994 60379.882345633 2024-03-10T21:10:34.662684+00:00 19994330.293999999762 28999999.975000001490 27869999.996999979019 3961431.024000049103 60379.882357292 2024-03-10T21:10:35.670059+00:00 19994330.287000000477 28999999.997999999672 27870000.039999961853 3956854.906999946106 60379.882368763 2024-03-10T21:10:36.661066+00:00 19994330.292000010610 29000000.010000009090 27870000.011999960989 3961852.101000071038 60379.882380416 2024-03-10T21:10:37.667945+00:00 19994330.291999999434 29000000.011999990791 27870000.010000109673 3961361.947000027169 60379.882392075 2024-03-10T21:10:38.675320+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3962919.021999955177 60379.882403546 2024-03-10T21:10:39.666328+00:00 19994330.289999991655 28999999.984000001103 27869999.955999970436 3958523.952000021935 60379.882415205 2024-03-10T21:10:40.673703+00:00 19994330.291999999434 28999999.991999980062 27870000.016999959946 3961165.061999917030 60379.882426681 2024-03-10T21:10:41.665206+00:00 19994330.287000000477 29000000.036000009626 27869999.981000069529 3959232.933000088204 60379.882438334 2024-03-10T21:10:42.672085+00:00 19994330.287000000477 28999999.975000020117 27870000.013999938965 3961768.092999935150 60379.882449810 2024-03-10T21:10:43.663588+00:00 19994330.292000029236 28999999.969999969006 27869999.968999978155 3955395.916000009049 60379.882461470 2024-03-10T21:10:44.670963+00:00 19994330.290999948978 29000000.022000011057 27870000.024000048637 3960278.991000055801 60379.882472939 2024-03-10T21:10:45.661971+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3957403.015999913216 60379.882484599 2024-03-10T21:10:46.669346+00:00 19994330.293000038713 28999999.991999980062 27869999.985000010580 3955559.056000113022 60379.882496069 2024-03-10T21:10:47.660353+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3959270.937999964226 60379.882507728 2024-03-10T21:10:48.667728+00:00 19994330.290999948978 29000000.006000038236 27869999.997000001371 3961179.136000037193 60379.882519382 2024-03-10T21:10:49.674607+00:00 19994330.290000021458 29000000.005999978632 27869999.989999998361 3956913.944999932777 60379.882530858 2024-03-10T21:10:50.666111+00:00 19994330.288999971002 28999999.987999979407 27870000.008000001311 3957532.919999957085 60379.882542517 2024-03-10T21:10:51.673486+00:00 19994330.290000021458 29000000.013000011444 27870000.028999999166 3963754.048000096809 60379.882553987 2024-03-10T21:10:52.664492+00:00 19994330.290000021458 28999999.995000001043 27869999.978000000119 3961836.930999993812 60379.882565646 2024-03-10T21:10:53.671868+00:00 19994330.291000008583 28999999.991000059992 27870000.013999998569 3959694.059000014793 60379.882577117 2024-03-10T21:10:54.662876+00:00 19994330.290999948978 29000000.014999989420 27870000.000000000000 3960464.941999911796 60379.882588776 2024-03-10T21:10:55.670251+00:00 19994330.292000059038 29000000.000999931246 27869999.997000008821 3958602.012000083923 60379.882600246 2024-03-10T21:10:56.661258+00:00 19994330.289999961853 29000000.002000089735 27869999.944999959320 3963761.009999989998 60379.882611905 2024-03-10T21:10:57.668633+00:00 19994330.287000060081 29000000.014999989420 27870000.010000050068 3966920.056999921799 60379.882623375 2024-03-10T21:10:58.659640+00:00 19994330.291000008583 28999999.946999911219 27870000.032000008970 3963613.958999990951 60379.882635035 2024-03-10T21:10:59.667015+00:00 19994330.288999918848 29000000.021000031382 27869999.993999961764 3957452.027000070084 60379.882646694 2024-03-10T21:11:00.674390+00:00 19994330.292000059038 29000000.006000038236 27870000.013999998569 3962430.968999981880 60379.882658164 2024-03-10T21:11:01.665398+00:00 19994330.292999979109 29000000.001999970526 27870000.016000028700 3962795.021999955177 60379.882669824 2024-03-10T21:11:02.672773+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3966163.057000041008 60379.882681294 2024-03-10T21:11:03.663780+00:00 19994330.292999979109 28999999.993000030518 27870000.022999938577 3960534.945000051986 60379.882692953 2024-03-10T21:11:04.671155+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3963152.009999989998 60379.882704423 2024-03-10T21:11:05.662162+00:00 19994330.289999961853 29000000.000000000000 27870000.010999981314 3959295.013000010978 60379.882716083 2024-03-10T21:11:06.669538+00:00 19994330.286999940872 29000000.018000010401 27869999.968999978155 3965190.930999993812 60379.882727558 2024-03-10T21:11:07.661041+00:00 19994330.296000000089 29000000.018999930471 27870000.004000071436 3965097.989999889862 60379.882739212 2024-03-10T21:11:08.667920+00:00 19994330.286000009626 28999999.996000051498 27870000.071999911219 3957125.152000070084 60379.882750688 2024-03-10T21:11:09.659423+00:00 19994330.294000029564 28999999.964000001550 27869999.953000068665 3959532.940999985207 60379.882762347 2024-03-10T21:11:10.666798+00:00 19994330.289000030607 29000000.013000000268 27869999.993000030518 3955818.957999945153 60379.882774001 2024-03-10T21:11:11.673678+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3959142.947000027169 60379.882785471 2024-03-10T21:11:12.664685+00:00 19994330.286999940872 28999999.959999989718 27869999.973000049591 3966917.097000002861 60379.882797130 2024-03-10T21:11:13.672060+00:00 19994330.290000081062 29000000.022999998182 27870000.037999991328 3963423.001999973785 60379.882808606 2024-03-10T21:11:14.663563+00:00 19994330.290999889374 28999999.993000000715 27869999.965999960899 3962217.907000064850 60379.882820260 2024-03-10T21:11:15.670442+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3959870.067000031006 60379.882831736 2024-03-10T21:11:16.661946+00:00 19994330.292000059038 29000000.006000008434 27869999.973999980837 3958509.042999982834 60379.882843389 2024-03-10T21:11:17.668825+00:00 19994330.293999910355 28999999.993000000715 27869999.998999949545 3961297.143999934196 60379.882854865 2024-03-10T21:11:18.660328+00:00 19994330.289000030607 29000000.030000001192 27870000.024000048637 3963301.781000018120 60379.882866519 2024-03-10T21:11:19.667207+00:00 19994330.291000008583 28999999.968999978155 27870000.016999959946 3961203.966000080109 60379.882878178 2024-03-10T21:11:20.674583+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3965010.979999899864 60379.882889648 2024-03-10T21:11:21.665590+00:00 19994330.290000081062 28999999.995000001043 27869999.998000029474 3961999.124000072014 60379.882901307 2024-03-10T21:11:22.672965+00:00 19994330.290999889374 28999999.993000030518 27870000.026000019163 3958363.697999954224 60379.882912783 2024-03-10T21:11:23.664468+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3959486.307999968994 60379.882924437 2024-03-10T21:11:24.671347+00:00 19994330.293999999762 28999999.981000009924 27869999.955999970436 3965676.032999991905 60379.882935912 2024-03-10T21:11:25.662851+00:00 19994330.289000000805 29000000.000999990851 27870000.001999970526 3961256.876000047196 60379.882947566 2024-03-10T21:11:26.669730+00:00 19994330.287999998778 29000000.036000009626 27870000.050999999046 3961858.937000035774 60379.882959042 2024-03-10T21:11:27.661233+00:00 19994330.291999999434 28999999.970000028610 27869999.949000000954 3962810.079999924172 60379.882970696 2024-03-10T21:11:28.668112+00:00 19994330.287999998778 29000000.008999940008 27870000.049000009894 3961750.058000088204 60379.882982172 2024-03-10T21:11:29.659615+00:00 19994330.290000010282 29000000.006999969482 27869999.974999990314 3965553.031999946106 60379.882993825 2024-03-10T21:11:30.666494+00:00 19994330.289999991655 28999999.974000100046 27869999.973999988288 3960306.856000065804 60379.883005484 2024-03-10T21:11:31.673870+00:00 19994330.291999999434 29000000.023999929428 27870000.015999998897 3955516.031999946106 60379.883016955 2024-03-10T21:11:32.664877+00:00 19994330.291000008583 29000000.018000010401 27869999.994000021368 3964912.065999985207 60379.883028614 2024-03-10T21:11:33.672252+00:00 19994330.287000000477 28999999.947999950498 27869999.971999969333 3963751.925999999046 60379.883040084 2024-03-10T21:11:34.663259+00:00 19994330.294999990612 29000000.040000081062 27870000.057000011206 3965593.991000055801 60379.883051744 2024-03-10T21:11:35.670635+00:00 19994330.286000009626 28999999.977999929339 27869999.986000031233 3961024.029999970924 60379.883063219 2024-03-10T21:11:36.662138+00:00 19994330.289999991655 29000000.007000088692 27869999.983999971300 3961638.029999970924 60379.883074873 2024-03-10T21:11:37.669017+00:00 19994330.291000008583 28999999.997999910265 27870000.031000021845 3964366.927999972831 60379.883086349 2024-03-10T21:11:38.660520+00:00 19994330.295000020415 29000000.022000070661 27869999.995000001043 3960882.045000075828 60379.883098003 2024-03-10T21:11:39.667399+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3960146.945999979973 60379.883109478 2024-03-10T21:11:40.658903+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3964053.098999977112 60379.883121132 2024-03-10T21:11:41.665782+00:00 19994330.291999999434 28999999.965999960899 27869999.960000038147 3964928.000000000000 60379.883132791 2024-03-10T21:11:42.673157+00:00 19994330.291999999434 29000000.020000100136 27870000.023999989033 3962183.985000013839 60379.883144267 2024-03-10T21:11:43.664660+00:00 19994330.288999971002 28999999.981999989599 27869999.942999958992 3961216.935999989975 60379.883155921 2024-03-10T21:11:44.671539+00:00 19994330.287000000477 29000000.033999919891 27870000.122000038624 3960837.042999982834 60379.883167396 2024-03-10T21:11:45.663042+00:00 19994330.291000008583 28999999.940000060946 27869999.945999979973 3965935.976999998093 60379.883179050 2024-03-10T21:11:46.669922+00:00 19994330.291000008583 29000000.061999998987 27870000.034000039101 3961146.075999975204 60379.883190526 2024-03-10T21:11:47.661425+00:00 19994330.291000008583 28999999.971000000834 27869999.945999979973 3966341.970000029076 60379.883202179 2024-03-10T21:11:48.668304+00:00 19994330.291999999434 28999999.999000001699 27870000.011999960989 3961739.925000071991 60379.883213655 2024-03-10T21:11:49.659807+00:00 19994330.291000008583 29000000.003999989480 27870000.017000079155 3960261.046999930870 60379.883225309 2024-03-10T21:11:50.666686+00:00 19994330.287999991328 29000000.003000009805 27869999.995999928564 3965208.955999969970 60379.883236968 2024-03-10T21:11:51.674061+00:00 19994330.287000060081 28999999.981000009924 27869999.981000069529 3961752.054000020027 60379.883248438 2024-03-10T21:11:52.665069+00:00 19994330.292999979109 29000000.012999981642 27870000.020999908447 3961845.093000053894 60379.883260098 2024-03-10T21:11:53.672444+00:00 19994330.289999961853 28999999.985000010580 27869999.956000089645 3964649.926999927033 60379.883271568 2024-03-10T21:11:54.663451+00:00 19994330.287999991328 29000000.030999988317 27870000.078999999911 3965996.939000010025 60379.883283227 2024-03-10T21:11:55.670826+00:00 19994330.297999981791 28999999.984000030905 27869999.968999978155 3963904.031000018120 60379.883294697 2024-03-10T21:11:56.661833+00:00 19994330.287000060081 29000000.011999960989 27870000.006999969482 3965496.965000032913 60379.883306357 2024-03-10T21:11:57.669209+00:00 19994330.289000030607 28999999.995999988168 27869999.968000050634 3961569.106999992859 60379.883317826 2024-03-10T21:11:58.660216+00:00 19994330.290999889374 29000000.003000020981 27869999.980999950320 3958782.842000008095 60379.883329486 2024-03-10T21:11:59.667591+00:00 19994330.288000110537 28999999.977999988943 27869999.986999988556 3959349.052000045776 60379.883340956 2024-03-10T21:12:00.658599+00:00 19994330.288999918848 29000000.012000020593 27870000.039999961853 3958302.105999947060 60379.883352615 2024-03-10T21:12:01.665974+00:00 19994330.290000081062 28999999.989000018686 27869999.980000019073 3960108.953999996185 60379.883364269 2024-03-10T21:12:02.672853+00:00 19994330.292999979109 28999999.986999988556 27869999.981000069529 3962717.968999981880 60379.883375745 2024-03-10T21:12:03.664356+00:00 19994330.291000008583 29000000.014999989420 27870000.028999920934 3964630.937999964226 60379.883387404 2024-03-10T21:12:04.671731+00:00 19994330.291000008583 29000000.042000059038 27870000.047000050545 3963738.928000092972 60379.883398874 2024-03-10T21:12:05.662738+00:00 19994330.289999961853 28999999.995999928564 27869999.984999999404 3965850.177999972831 60379.883410534 2024-03-10T21:12:06.670113+00:00 19994330.286999940872 28999999.958999991417 27869999.985000010580 3966103.929000020027 60379.883422010 2024-03-10T21:12:07.661617+00:00 19994330.292000059038 29000000.022999998182 27869999.979999989271 3962222.003999948967 60379.883433663 2024-03-10T21:12:08.668496+00:00 19994330.287999991328 28999999.976000070572 27869999.993000000715 3962456.016000031959 60379.883445139 2024-03-10T21:12:09.659999+00:00 19994330.292999979109 28999999.998999949545 27869999.965999990702 3961192.095999956131 60379.883456793 2024-03-10T21:12:10.666878+00:00 19994330.291000008583 28999999.991999980062 27870000.011000011116 3960052.905999999959 60379.883468268 2024-03-10T21:12:11.658381+00:00 19994330.292999979109 29000000.024000048637 27870000.059000018984 3965038.967000000179 60379.883479928 2024-03-10T21:12:12.665757+00:00 19994330.287999991328 29000000.026999950409 27870000.021000001580 3958895.026000000071 60379.883491581 2024-03-10T21:12:13.672636+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3966243.989000000060 60379.883503057 2024-03-10T21:12:14.664139+00:00 19994330.291000008583 28999999.981000069529 27869999.930000010878 3961332.956999999937 60379.883514711 2024-03-10T21:12:15.671018+00:00 19994330.289000030607 28999999.991999980062 27870000.040000021458 3965441.995000001043 60379.883526186 2024-03-10T21:12:16.662521+00:00 19994330.288999918848 29000000.003000020981 27869999.989000018686 3963719.094999998808 60379.883537840 2024-03-10T21:12:17.669401+00:00 19994330.291000008583 28999999.994999889284 27870000.048999968916 3963316.028999999166 60379.883549316 2024-03-10T21:12:18.660904+00:00 19994330.289000000805 28999999.975000020117 27869999.916000008583 3962330.979000002146 60379.883560976 2024-03-10T21:12:19.668279+00:00 19994330.293999999762 29000000.006000038236 27870000.074999991804 3960984.016000003088 60379.883572445 2024-03-10T21:12:20.659286+00:00 19994330.289999999106 29000000.006000038236 27869999.980000019073 3963530.906999997795 60379.883584105 2024-03-10T21:12:21.666662+00:00 19994330.290000010282 29000000.010999921709 27869999.986000001431 3963460.080999999773 60379.883595759 2024-03-10T21:12:22.673541+00:00 19994330.289999991655 28999999.998000029474 27869999.985000010580 3963034.058999999892 60379.883607234 2024-03-10T21:12:23.665044+00:00 19994330.287000000477 28999999.993999999017 27870000.022999998182 3963012.933999999892 60379.883618888 2024-03-10T21:12:24.671923+00:00 19994330.295000020415 29000000.015000000596 27870000.021999958903 3965892.961999997031 60379.883630364 2024-03-10T21:12:25.663426+00:00 19994330.287000000477 28999999.989000000060 27869999.966000080109 3961416.104000002146 60379.883642023 2024-03-10T21:12:26.670801+00:00 19994330.292999979109 29000000.013999998569 27869999.994999889284 3958610.868999994826 60379.883653493 2024-03-10T21:12:27.661809+00:00 19994330.289999991655 28999999.999999988824 27870000.026000019163 3962055.061000003945 60379.883665153 2024-03-10T21:12:28.669184+00:00 19994330.290000021458 29000000.010000020266 27870000.002000089735 3963163.953999996185 60379.883676629 2024-03-10T21:12:29.660687+00:00 19994330.291999999434 28999999.982999980450 27869999.981999989599 3963840.027999997139 60379.883688282 2024-03-10T21:12:30.667566+00:00 19994330.283999979496 29000000.026000019163 27870000.043999910355 3964231.901000007987 60379.883699758 2024-03-10T21:12:31.659069+00:00 19994330.293000038713 28999999.950999978930 27869999.943000078201 3965115.133000000846 60379.883711417 2024-03-10T21:12:32.666445+00:00 19994330.289999961853 29000000.012000020593 27870000.008000019938 3960541.972000002861 60379.883723071 2024-03-10T21:12:33.673324+00:00 19994330.291000008583 28999999.967999991030 27870000.025999899954 3968341.978000000119 60379.883734547 2024-03-10T21:12:34.664827+00:00 19994330.291999999434 29000000.074999991804 27870000.026000019163 3959893.060999989975 60379.883746200 2024-03-10T21:12:35.671706+00:00 19994330.289000030607 28999999.959999978542 27869999.978000041097 3961972.961999997031 60379.883757676 2024-03-10T21:12:36.663209+00:00 19994330.288999971002 28999999.994000021368 27869999.957000020891 3966160.027000010014 60379.883769335 2024-03-10T21:12:37.670585+00:00 19994330.291000008583 29000000.022999998182 27870000.036999940872 3958299.972000002861 60379.883780805 2024-03-10T21:12:38.661592+00:00 19994330.289999961853 28999999.967999991030 27869999.970000028610 3958259.957999988925 60379.883792465 2024-03-10T21:12:39.668967+00:00 19994330.288000050932 29000000.012000020593 27870000.014999989420 3964461.060000001919 60379.883803935 2024-03-10T21:12:40.659974+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3962920.972000002861 60379.883815594 2024-03-10T21:12:41.667349+00:00 19994330.292999979109 28999999.992000039667 27869999.963999990374 3960846.983999996912 60379.883827064 2024-03-10T21:12:42.658357+00:00 19994330.287999991328 29000000.025999899954 27870000.006000038236 3964827.019999995828 60379.883838724 2024-03-10T21:12:43.665732+00:00 19994330.297000050545 28999999.997000098228 27870000.034000001848 3962706.002000018954 60379.883850378 2024-03-10T21:12:44.672611+00:00 19994330.284999970347 29000000.037999991328 27870000.024000000209 3962079.962999999989 60379.883861853 2024-03-10T21:12:45.664114+00:00 19994330.289000030607 28999999.951999899000 27870000.002000000328 3963122.166999996174 60379.883873507 2024-03-10T21:12:46.670993+00:00 19994330.287999991328 29000000.001000050455 27869999.932999998331 3961214.898000001907 60379.883884983 2024-03-10T21:12:47.662496+00:00 19994330.292999979109 29000000.016000028700 27870000.094000011683 3962680.928000003099 60379.883896636 2024-03-10T21:12:48.669376+00:00 19994330.289000030607 28999999.952000018209 27869999.923999991268 3963748.153999983799 60379.883908112 2024-03-10T21:12:49.660879+00:00 19994330.294999960810 29000000.046000000089 27870000.039000000805 3965158.860000013839 60379.883919771 2024-03-10T21:12:50.668254+00:00 19994330.289999961853 28999999.981999989599 27869999.972999989986 3961488.958999990951 60379.883931241 2024-03-10T21:12:51.659261+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3962361.998999983072 60379.883942901 2024-03-10T21:12:52.666637+00:00 19994330.290000081062 29000000.006000038236 27870000.041999999434 3962219.125000000000 60379.883954371 2024-03-10T21:12:53.657644+00:00 19994330.288999918848 28999999.993999961764 27869999.986999988556 3959768.888999999035 60379.883966031 2024-03-10T21:12:54.665019+00:00 19994330.290000081062 28999999.978000041097 27869999.956000030041 3962235.031000018120 60379.883977684 2024-03-10T21:12:55.671898+00:00 19994330.289999961853 29000000.013999938965 27870000.000999990851 3963068.090000004042 60379.883989160 2024-03-10T21:12:56.663401+00:00 19994330.292000059038 29000000.031000021845 27869999.991999980062 3962811.989999980200 60379.884000819 2024-03-10T21:12:57.670776+00:00 19994330.291999939829 28999999.962000008672 27869999.993000030518 3965320.990000010002 60379.884012289 2024-03-10T21:12:58.661784+00:00 19994330.289000030607 29000000.031000021845 27870000.083999991417 3965045.983000009786 60379.884023949 2024-03-10T21:12:59.669159+00:00 19994330.291000008583 28999999.986999988556 27869999.945999979973 3959435.007999985944 60379.884035419 2024-03-10T21:13:00.660166+00:00 19994330.286999940872 29000000.006999999285 27869999.988000039011 3962708.911000012886 60379.884047078 2024-03-10T21:13:01.667541+00:00 19994330.290000081062 28999999.991999998689 27870000.020999971777 3966273.946999996901 60379.884058554 2024-03-10T21:13:02.659045+00:00 19994330.290999889374 28999999.989000000060 27869999.979999959469 3965738.123999983072 60379.884070207 2024-03-10T21:13:03.665924+00:00 19994330.288000110537 29000000.019999999553 27870000.056000109762 3963488.060000001919 60379.884081683 2024-03-10T21:13:04.657427+00:00 19994330.296000000089 28999999.971999999136 27869999.940999981016 3964369.914000004996 60379.884093337 2024-03-10T21:13:05.664306+00:00 19994330.288999918848 29000000.011999990791 27870000.023999929428 3963617.983000009786 60379.884104996 2024-03-10T21:13:06.671681+00:00 19994330.291000008583 28999999.986000001431 27870000.024999979883 3962221.002000004053 60379.884116472 2024-03-10T21:13:07.663185+00:00 19994330.291000008583 28999999.964000020176 27869999.945000048727 3966163.093999981880 60379.884128126 2024-03-10T21:13:08.670064+00:00 19994330.289000030607 29000000.052999999374 27870000.022999998182 3959029.884000002872 60379.884139602 2024-03-10T21:13:09.661567+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3960746.087000011932 60379.884151255 2024-03-10T21:13:10.668446+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3966898.983999996912 60379.884162731 2024-03-10T21:13:11.659949+00:00 19994330.293999999762 28999999.994000021368 27869999.988000039011 3962168.937999994028 60379.884174390 2024-03-10T21:13:12.667324+00:00 19994330.287999998778 29000000.037000000477 27870000.031000021845 3967240.016000003088 60379.884185860 2024-03-10T21:13:13.658332+00:00 19994330.293000001460 28999999.981999989599 27870000.033999919891 3965641.111999989022 60379.884197520 2024-03-10T21:13:14.665707+00:00 19994330.287999998778 28999999.987999979407 27869999.971000079066 3965653.856000006199 60379.884209174 2024-03-10T21:13:15.672586+00:00 19994330.289999991655 28999999.995999988168 27869999.975999951363 3963761.037000000011 60379.884220649 2024-03-10T21:13:16.664089+00:00 19994330.291000008583 29000000.015000049025 27870000.031000021845 3966374.053000003099 60379.884232309 2024-03-10T21:13:17.671465+00:00 19994330.290000010282 28999999.977999988943 27869999.952999949455 3963529.962000011932 60379.884243779 2024-03-10T21:13:18.662472+00:00 19994330.289000000805 28999999.998000029474 27870000.024999979883 3963817.976999998093 60379.884255438 2024-03-10T21:13:19.669847+00:00 19994330.291999999434 29000000.044999960810 27870000.033000111580 3962820.994000018109 60379.884266914 2024-03-10T21:13:20.661350+00:00 19994330.289999991655 28999999.968999978155 27869999.984999898821 3961612.081999958027 60379.884278568 2024-03-10T21:13:21.668229+00:00 19994330.291999999434 29000000.008000019938 27870000.009000059217 3968321.986999989022 60379.884290043 2024-03-10T21:13:22.659732+00:00 19994330.289999991655 28999999.988999959081 27869999.964000001550 3964326.983000040054 60379.884301702 2024-03-10T21:13:23.667108+00:00 19994330.290000021458 29000000.040000081062 27870000.057999998331 3965799.950999975204 60379.884313173 2024-03-10T21:13:24.658115+00:00 19994330.287999991328 28999999.978999968618 27869999.978000000119 3961610.013999999035 60379.884324832 2024-03-10T21:13:25.665490+00:00 19994330.291000008583 29000000.008000019938 27870000.056000009179 3961545.035000026226 60379.884336486 2024-03-10T21:13:26.672369+00:00 19994330.288999971002 28999999.968999978155 27869999.921000000089 3965413.994000018109 60379.884347961 2024-03-10T21:13:27.663873+00:00 19994330.291000008583 28999999.993000030518 27870000.012999981642 3959729.996999979019 60379.884359615 2024-03-10T21:13:28.670752+00:00 19994330.291999999434 29000000.011999960989 27869999.987000018358 3959450.990000010002 60379.884371091 2024-03-10T21:13:29.662254+00:00 19994330.290000021458 28999999.981999989599 27869999.984000001103 3964833.013999999035 60379.884382744 2024-03-10T21:13:30.669134+00:00 19994330.291999999434 29000000.019000049680 27870000.030999988317 3960077.958000003826 60379.884394220 2024-03-10T21:13:31.660637+00:00 19994330.288999971002 29000000.018999930471 27869999.968999978155 3959115.992999970913 60379.884405880 2024-03-10T21:13:32.668013+00:00 19994330.289000030607 28999999.958999991417 27870000.017000019550 3959563.021000028122 60379.884417350 2024-03-10T21:13:33.659020+00:00 19994330.291000008583 29000000.052999969572 27869999.987999979407 3963634.954999982845 60379.884429009 2024-03-10T21:13:34.666395+00:00 19994330.287000000477 28999999.995000001043 27870000.048000041395 3958914.115000010002 60379.884440485 2024-03-10T21:13:35.657898+00:00 19994330.293999969959 28999999.965000029653 27869999.963999990374 3963576.983999968041 60379.884452139 2024-03-10T21:13:36.664777+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3967231.992000042927 60379.884463798 2024-03-10T21:13:37.672152+00:00 19994330.289000030607 28999999.989000000060 27870000.002000030130 3961102.964999973774 60379.884475274 2024-03-10T21:13:38.663655+00:00 19994330.291000008583 28999999.993000000715 27870000.032000008970 3960072.092999995220 60379.884486928 2024-03-10T21:13:39.670535+00:00 19994330.288999918848 29000000.014999989420 27869999.961999949068 3965850.963999987114 60379.884498403 2024-03-10T21:13:40.662038+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3962581.851000010967 60379.884510057 2024-03-10T21:13:41.668917+00:00 19994330.289000030607 28999999.984999999404 27870000.004999998957 3961254.115999997128 60379.884521527 2024-03-10T21:13:42.659924+00:00 19994330.291000008583 29000000.030000001192 27870000.043000098318 3960955.939000010025 60379.884533186 2024-03-10T21:13:43.667300+00:00 19994330.291999939829 29000000.018000010401 27869999.962999939919 3965527.040000020992 60379.884544662 2024-03-10T21:13:44.658803+00:00 19994330.289000030607 29000000.028999980539 27870000.059000018984 3968083.107999979984 60379.884556316 2024-03-10T21:13:45.665682+00:00 19994330.292999979109 28999999.978999998420 27869999.978000041097 3965209.834999979008 60379.884567792 2024-03-10T21:13:46.657185+00:00 19994330.286000009626 28999999.989000018686 27870000.002999901772 3971186.041000009049 60379.884579445 2024-03-10T21:13:47.664064+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3967805.097000002861 60379.884591104 2024-03-10T21:13:48.671440+00:00 19994330.287999991328 28999999.959999978542 27869999.942000031471 3965789.902999997139 60379.884602580 2024-03-10T21:13:49.662943+00:00 19994330.292999979109 29000000.036000009626 27870000.013999938965 3959162.040000020992 60379.884614234 2024-03-10T21:13:50.669823+00:00 19994330.289000030607 28999999.989000018686 27870000.026000019163 3964527.964999973774 60379.884625710 2024-03-10T21:13:51.661325+00:00 19994330.291000008583 28999999.994000021368 27870000.009000059217 3963093.999000012875 60379.884637363 2024-03-10T21:13:52.668204+00:00 19994330.292000059038 29000000.000000000000 27869999.982999920845 3964231.046999990940 60379.884648839 2024-03-10T21:13:53.659707+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3966843.970000029076 60379.884660499 2024-03-10T21:13:54.667082+00:00 19994330.291000008583 29000000.021000031382 27870000.032000061125 3963697.946999967098 60379.884671968 2024-03-10T21:13:55.658090+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3963926.053000032902 60379.884683628 2024-03-10T21:13:56.665465+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3962564.044999957085 60379.884695098 2024-03-10T21:13:57.656472+00:00 19994330.292999979109 29000000.011000040919 27870000.044999960810 3967813.963000059128 60379.884706757 2024-03-10T21:13:58.663848+00:00 19994330.289999961853 28999999.965999960899 27869999.940999981016 3968434.049999951851 60379.884718411 2024-03-10T21:13:59.670726+00:00 19994330.291000008583 28999999.996999979019 27870000.038000110537 3964210.909000039101 60379.884729887 2024-03-10T21:14:00.662230+00:00 19994330.291000008583 29000000.017000079155 27870000.006999999285 3957495.002999960911 60379.884741541 2024-03-10T21:14:01.669108+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3962115.918000041973 60379.884753016 2024-03-10T21:14:02.660612+00:00 19994330.289000030607 28999999.987999919802 27870000.015999998897 3964632.056999980938 60379.884764676 2024-03-10T21:14:03.667987+00:00 19994330.289999961853 29000000.028000000864 27870000.026000011712 3966993.982999979984 60379.884776146 2024-03-10T21:14:04.658995+00:00 19994330.292000059038 28999999.976000070572 27869999.908999990672 3963054.064000010025 60379.884787799 2024-03-10T21:14:05.665874+00:00 19994330.289000000805 29000000.008000019938 27870000.089999999851 3963301.939999998081 60379.884799275 2024-03-10T21:14:06.657378+00:00 19994330.293999999762 28999999.980000019073 27869999.971999999136 3963142.026000022888 60379.884810935 2024-03-10T21:14:07.664752+00:00 19994330.289999991655 29000000.007999900728 27869999.978999998420 3962873.021999955177 60379.884822588 2024-03-10T21:14:08.671631+00:00 19994330.289000000805 29000000.026000019163 27869999.993999991566 3964167.013999999035 60379.884834064 2024-03-10T21:14:09.663134+00:00 19994330.290000010282 28999999.944000009447 27869999.965999990702 3961045.989000021946 60379.884845718 2024-03-10T21:14:10.670014+00:00 19994330.288999989629 29000000.029000040144 27870000.079999979585 3958691.019999980927 60379.884857194 2024-03-10T21:14:11.661517+00:00 19994330.291999999434 29000000.013999938965 27869999.998000029474 3963093.907000004780 60379.884868853 2024-03-10T21:14:12.668892+00:00 19994330.287000000477 29000000.006000038236 27869999.999000009149 3958079.155000030994 60379.884880323 2024-03-10T21:14:13.659899+00:00 19994330.293000008911 29000000.004999998957 27870000.009999990463 3966992.898000001907 60379.884891982 2024-03-10T21:14:14.667275+00:00 19994330.289999991655 28999999.980000000447 27869999.975000020117 3960820.090999960899 60379.884903458 2024-03-10T21:14:15.658778+00:00 19994330.289000000805 29000000.021000001580 27870000.038999971002 3962700.965000032913 60379.884915112 2024-03-10T21:14:16.665657+00:00 19994330.291999999434 28999999.960000008345 27869999.967999991030 3967783.994000018109 60379.884926587 2024-03-10T21:14:17.657160+00:00 19994330.289000000805 28999999.994999989867 27869999.957000020891 3959739.960999966133 60379.884938241 2024-03-10T21:14:18.664039+00:00 19994330.288999971002 29000000.018000010401 27870000.055999990553 3958082.050999999046 60379.884949901 2024-03-10T21:14:19.671415+00:00 19994330.291999999434 28999999.962000008672 27869999.954999979585 3961601.008000016212 60379.884961370 2024-03-10T21:14:20.662422+00:00 19994330.288000050932 29000000.009999990463 27869999.960999969393 3962252.982999979984 60379.884973030 2024-03-10T21:14:21.669797+00:00 19994330.291999999434 29000000.041999999434 27870000.091000080109 3962752.935999989975 60379.884984500 2024-03-10T21:14:22.660804+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3962883.015000044834 60379.884996159 2024-03-10T21:14:23.668179+00:00 19994330.288999971002 29000000.002000000328 27869999.981999989599 3965950.006999969017 60379.885007635 2024-03-10T21:14:24.659683+00:00 19994330.291999999434 28999999.981000009924 27869999.997999910265 3966631.907000004780 60379.885019289 2024-03-10T21:14:25.666562+00:00 19994330.289000030607 29000000.016999959946 27870000.040000081062 3962762.183000028133 60379.885030765 2024-03-10T21:14:26.658065+00:00 19994330.289999961853 29000000.000000000000 27869999.980000019073 3963445.931999921799 60379.885042418 2024-03-10T21:14:27.664944+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3960718.013000010978 60379.885053888 2024-03-10T21:14:28.655951+00:00 19994330.291000008583 29000000.038000050932 27870000.021999958903 3964220.999000072014 60379.885065548 2024-03-10T21:14:29.663327+00:00 19994330.288999971002 28999999.954999979585 27869999.939999941736 3961707.049000024796 60379.885077207 2024-03-10T21:14:30.670702+00:00 19994330.295000020415 29000000.032000008970 27870000.059000018984 3967898.905999898911 60379.885088677 2024-03-10T21:14:31.661709+00:00 19994330.288000050932 28999999.971999999136 27869999.952000018209 3962010.049000024796 60379.885100337 2024-03-10T21:14:32.669084+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3965087.874000072014 60379.885111806 2024-03-10T21:14:33.660091+00:00 19994330.289000030607 29000000.013999938965 27870000.034000039101 3964865.054999948014 60379.885123466 2024-03-10T21:14:34.667467+00:00 19994330.288999918848 28999999.973000049591 27869999.953999999911 3968773.047999978065 60379.885134942 2024-03-10T21:14:35.658970+00:00 19994330.292000059038 29000000.049999948591 27869999.980999950320 3964408.037000060081 60379.885146596 2024-03-10T21:14:36.665849+00:00 19994330.287999991328 28999999.951000090688 27870000.031000021845 3968007.958999990951 60379.885158071 2024-03-10T21:14:37.657352+00:00 19994330.292999979109 28999999.984999898821 27869999.957000020891 3965248.945999979973 60379.885169725 2024-03-10T21:14:38.664231+00:00 19994330.289000030607 29000000.015000101179 27870000.016000028700 3963631.070999979973 60379.885181384 2024-03-10T21:14:39.671606+00:00 19994330.291999939829 29000000.020999908447 27870000.010999999940 3966716.935000061989 60379.885192860 2024-03-10T21:14:40.663110+00:00 19994330.290000081062 29000000.011000040919 27870000.006999999285 3970021.031999946106 60379.885204514 2024-03-10T21:14:41.669989+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3965522.039000033867 60379.885215989 2024-03-10T21:14:42.661492+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3965461.952000021935 60379.885227643 2024-03-10T21:14:43.668371+00:00 19994330.292000059038 29000000.032999988645 27870000.003999989480 3962300.014999986161 60379.885239119 2024-03-10T21:14:44.659874+00:00 19994330.290999889374 28999999.977999929339 27870000.006999999285 3967115.050999999046 60379.885250772 2024-03-10T21:14:45.666754+00:00 19994330.290000081062 28999999.996000051498 27869999.988000009209 3964439.878000020981 60379.885262248 2024-03-10T21:14:46.658257+00:00 19994330.291000008583 28999999.975999951363 27869999.988000009209 3965120.104999899864 60379.885273908 2024-03-10T21:14:47.665632+00:00 19994330.291000008583 29000000.001000050455 27870000.002999991179 3961761.050000071991 60379.885285378 2024-03-10T21:14:48.656639+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3961824.941999911796 60379.885297037 2024-03-10T21:14:49.664014+00:00 19994330.288999918848 28999999.970000028610 27869999.995999988168 3970256.970000029076 60379.885308691 2024-03-10T21:14:50.670894+00:00 19994330.291000008583 28999999.991999980062 27870000.000999990851 3965192.095000029076 60379.885320167 2024-03-10T21:14:51.662397+00:00 19994330.290000081062 29000000.008999999613 27869999.986000001431 3963646.870000004768 60379.885331826 2024-03-10T21:14:52.669772+00:00 19994330.289999961853 29000000.021999999881 27869999.992000039667 3966652.029000043869 60379.885343296 2024-03-10T21:14:53.660779+00:00 19994330.292000059038 29000000.013999998569 27869999.991999980062 3961275.992999910843 60379.885354956 2024-03-10T21:14:54.668155+00:00 19994330.291999939829 28999999.995000001043 27870000.016999959946 3967743.085000038147 60379.885366425 2024-03-10T21:14:55.659162+00:00 19994330.287999991328 28999999.989999990910 27870000.013000011444 3962709.970999956131 60379.885378085 2024-03-10T21:14:56.666537+00:00 19994330.292999979109 28999999.981999989599 27869999.984000030905 3967720.879999995232 60379.885389555 2024-03-10T21:14:57.657544+00:00 19994330.285000089556 29000000.021000001580 27870000.038000050932 3963555.077000021935 60379.885401214 2024-03-10T21:14:58.664919+00:00 19994330.289999961853 29000000.006999999285 27869999.975999951363 3961910.082000017166 60379.885412684 2024-03-10T21:14:59.655927+00:00 19994330.291000001132 28999999.983000010252 27869999.988000039011 3962282.973000050057 60379.885424344 2024-03-10T21:15:00.663302+00:00 19994330.291000001132 28999999.976000010967 27869999.973999980837 3963680.981999992859 60379.885435998 2024-03-10T21:15:01.670179+00:00 19994330.293000008911 29000000.037000000477 27870000.033999919891 3962612.978999971878 60379.885447473 2024-03-10T21:15:02.661684+00:00 19994330.290999989957 28999999.960999969393 27869999.974000100046 3963890.001999973785 60379.885459127 2024-03-10T21:15:03.668563+00:00 19994330.291000008583 29000000.047000050545 27870000.069000009447 3968502.940000057220 60379.885470603 2024-03-10T21:15:04.660066+00:00 19994330.285999998450 28999999.973999980837 27869999.950999978930 3967744.080999969970 60379.885482262 2024-03-10T21:15:05.667442+00:00 19994330.289999991655 29000000.013999998569 27870000.054999951273 3968472.953999996185 60379.885493732 2024-03-10T21:15:06.658449+00:00 19994330.289999991655 29000000.024999979883 27869999.934000018984 3967945.003000020981 60379.885505391 2024-03-10T21:15:07.665824+00:00 19994330.291000008583 29000000.006000038236 27870000.004000071436 3966784.085999966133 60379.885516861 2024-03-10T21:15:08.656831+00:00 19994330.295000020415 28999999.972999989986 27870000.049999948591 3965276.904999970924 60379.885528521 2024-03-10T21:15:09.664207+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3967659.032000064850 60379.885539996 2024-03-10T21:15:10.655710+00:00 19994330.289000000805 28999999.952000018209 27869999.934000018984 3968930.949000000954 60379.885551650 2024-03-10T21:15:11.662589+00:00 19994330.291999999434 29000000.019000049680 27870000.022999998182 3966252.148999928962 60379.885563310 2024-03-10T21:15:12.669964+00:00 19994330.290000021458 29000000.000000000000 27870000.057999968529 3968027.011000037193 60379.885574779 2024-03-10T21:15:13.660971+00:00 19994330.285999950022 29000000.022999998182 27869999.986000061035 3970958.845000029076 60379.885586439 2024-03-10T21:15:14.668347+00:00 19994330.290000021458 29000000.000999931246 27869999.938999891281 3966479.111999989022 60379.885597915 2024-03-10T21:15:15.659850+00:00 19994330.295000020415 28999999.973999980837 27870000.039000030607 3969054.026000022888 60379.885609569 2024-03-10T21:15:16.666729+00:00 19994330.291000008583 29000000.007000088692 27870000.024000048637 3968791.866999983788 60379.885621039 2024-03-10T21:15:17.657736+00:00 19994330.288999971002 29000000.018999930471 27869999.980999998748 3966731.000000000000 60379.885632698 2024-03-10T21:15:18.665111+00:00 19994330.291000008583 28999999.988999959081 27870000.032999999821 3968794.008000016212 60379.885644174 2024-03-10T21:15:19.656614+00:00 19994330.288999971002 28999999.988000039011 27869999.948999989778 3966886.087000011932 60379.885655827 2024-03-10T21:15:20.663494+00:00 19994330.290000021458 28999999.994000080973 27869999.997000008821 3965101.976999998093 60379.885667481 2024-03-10T21:15:21.670373+00:00 19994330.287000000477 29000000.020999908447 27870000.005999978632 3974917.995999931823 60379.885678957 2024-03-10T21:15:22.661876+00:00 19994330.291999999434 28999999.994000080973 27870000.015000019222 3968812.057000041008 60379.885690616 2024-03-10T21:15:23.669251+00:00 19994330.290000021458 28999999.967999938875 27869999.947999980301 3969885.886000037193 60379.885702086 2024-03-10T21:15:24.660258+00:00 19994330.288999971002 29000000.029000040144 27870000.064000010490 3967034.013999938965 60379.885713746 2024-03-10T21:15:25.667633+00:00 19994330.291999999434 29000000.029999971390 27869999.932000011206 3965521.082000017166 60379.885725216 2024-03-10T21:15:26.658641+00:00 19994330.291000008583 28999999.962000008672 27870000.098000019789 3967917.976999998093 60379.885736875 2024-03-10T21:15:27.666016+00:00 19994330.289999961853 29000000.011000040919 27869999.926999989897 3965549.894000052940 60379.885748351 2024-03-10T21:15:28.657519+00:00 19994330.287999991328 28999999.989999998361 27869999.978999968618 3966394.096999884117 60379.885760005 2024-03-10T21:15:29.664398+00:00 19994330.293000098318 28999999.980000000447 27870000.037000000477 3965856.005000113975 60379.885771480 2024-03-10T21:15:30.655902+00:00 19994330.288999918848 29000000.026000011712 27870000.014999989420 3967924.929999948014 60379.885783140 2024-03-10T21:15:31.663277+00:00 19994330.287999991328 29000000.021999999881 27870000.004000011832 3963070.990999937057 60379.885794793 2024-03-10T21:15:32.670156+00:00 19994330.294000029564 28999999.982999999076 27870000.007000029087 3965410.142000079155 60379.885806269 2024-03-10T21:15:33.661658+00:00 19994330.287999991328 29000000.016999989748 27870000.006999969482 3966713.911000012886 60379.885817923 2024-03-10T21:15:34.668538+00:00 19994330.292999979109 28999999.995000001043 27869999.962000008672 3965941.945999979973 60379.885829398 2024-03-10T21:15:35.660041+00:00 19994330.291000008583 28999999.971000019461 27870000.008000019938 3965703.909000039101 60379.885841052 2024-03-10T21:15:36.666921+00:00 19994330.285000089556 29000000.033999979496 27870000.069999929518 3962204.175999999046 60379.885852528 2024-03-10T21:15:37.658424+00:00 19994330.292999979109 28999999.984000030905 27869999.902000069618 3969354.002999901772 60379.885864182 2024-03-10T21:15:38.665303+00:00 19994330.291000008583 28999999.993999961764 27870000.034000039101 3965370.921000003815 60379.885875657 2024-03-10T21:15:39.656806+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3963921.035000085831 60379.885887317 2024-03-10T21:15:40.664182+00:00 19994330.288999918848 28999999.997999969870 27869999.977999929339 3973383.972000002861 60379.885898787 2024-03-10T21:15:41.655188+00:00 19994330.291000008583 28999999.994000021368 27870000.054000020027 3964308.041000009049 60379.885910446 2024-03-10T21:15:42.662564+00:00 19994330.292000059038 29000000.037000000477 27869999.975999951363 3962878.038999915123 60379.885922100 2024-03-10T21:15:43.669443+00:00 19994330.286999940872 28999999.946999970824 27869999.995000001043 3964040.904999970924 60379.885933576 2024-03-10T21:15:44.660946+00:00 19994330.291000008583 29000000.032999988645 27870000.059000018984 3967495.069000006188 60379.885945235 2024-03-10T21:15:45.668321+00:00 19994330.287000060081 28999999.942000031471 27869999.940999981016 3965236.024000049103 60379.885956705 2024-03-10T21:15:46.659329+00:00 19994330.293999910355 29000000.055999990553 27870000.021000031382 3967329.922000051010 60379.885968365 2024-03-10T21:15:47.666704+00:00 19994330.290000081062 28999999.963999990374 27869999.953999999911 3965088.980999947060 60379.885979841 2024-03-10T21:15:48.658207+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3967762.044000030030 60379.885991494 2024-03-10T21:15:49.665086+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3968485.080999969970 60379.886002970 2024-03-10T21:15:50.656589+00:00 19994330.288999918848 28999999.998000029474 27870000.039000030607 3963458.940000057220 60379.886014629 2024-03-10T21:15:51.663965+00:00 19994330.287999991328 28999999.965000029653 27869999.934000018984 3967214.917999982834 60379.886026099 2024-03-10T21:15:52.654972+00:00 19994330.289000000805 29000000.054000020027 27870000.011000040919 3962463.067999958992 60379.886037759 2024-03-10T21:15:53.662347+00:00 19994330.291999999434 29000000.004999998957 27869999.990999940783 3966761.041000009049 60379.886049412 2024-03-10T21:15:54.669226+00:00 19994330.289999999106 28999999.987999919802 27870000.031000021845 3967547.957999945153 60379.886060888 2024-03-10T21:15:55.660729+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3967903.032000064850 60379.886072542 2024-03-10T21:15:56.667608+00:00 19994330.293000001460 29000000.006000038236 27869999.969000000507 3964582.939000010025 60379.886084017 2024-03-10T21:15:57.659112+00:00 19994330.287999998778 29000000.006999969482 27870000.024999991059 3968634.021999955177 60379.886095671 2024-03-10T21:15:58.665991+00:00 19994330.293999999762 28999999.991999980062 27870000.033000010997 3970410.912999988068 60379.886107147 2024-03-10T21:15:59.657494+00:00 19994330.287000000477 28999999.978000041097 27869999.947999998927 3969004.985000013839 60379.886118806 2024-03-10T21:16:00.664869+00:00 19994330.287999991328 29000000.036000009626 27869999.984000008553 3966218.124000072014 60379.886130276 2024-03-10T21:16:01.655877+00:00 19994330.291999999434 29000000.014999989420 27870000.041999999434 3966573.922999978065 60379.886141936 2024-03-10T21:16:02.663252+00:00 19994330.291000008583 29000000.003000020981 27870000.015999998897 3969338.120000004768 60379.886153589 2024-03-10T21:16:03.670131+00:00 19994330.291999999434 28999999.990999940783 27870000.015999998897 3972443.940999985207 60379.886165065 2024-03-10T21:16:04.661633+00:00 19994330.288000021130 29000000.013000011444 27869999.979999989271 3971534.953999996185 60379.886176719 2024-03-10T21:16:05.668513+00:00 19994330.291999969631 28999999.980000019073 27869999.989000018686 3971172.047999978065 60379.886188195 2024-03-10T21:16:06.660016+00:00 19994330.288000050932 28999999.984999999404 27869999.991999980062 3968271.011999965180 60379.886199848 2024-03-10T21:16:07.666896+00:00 19994330.291999999434 29000000.010000009090 27870000.022999998182 3970430.958000063896 60379.886211324 2024-03-10T21:16:08.658399+00:00 19994330.287000000477 28999999.987999990582 27869999.969999969006 3965001.106999992859 60379.886222984 2024-03-10T21:16:09.665774+00:00 19994330.290999948978 29000000.032000008970 27870000.055000010878 3965477.962999939919 60379.886234453 2024-03-10T21:16:10.656781+00:00 19994330.292000059038 28999999.971000019461 27869999.971000019461 3965281.996000051033 60379.886246113 2024-03-10T21:16:11.664157+00:00 19994330.291999999434 28999999.971999969333 27869999.969999969006 3964041.958999990951 60379.886257583 2024-03-10T21:16:12.655164+00:00 19994330.289999961853 29000000.036000009626 27870000.039000030607 3968716.029000043869 60379.886269243 2024-03-10T21:16:13.662539+00:00 19994330.289000030607 28999999.993999991566 27870000.008999999613 3965375.855999947060 60379.886280902 2024-03-10T21:16:14.669914+00:00 19994330.289999961853 28999999.999000009149 27869999.961000028998 3964377.093999981880 60379.886292372 2024-03-10T21:16:15.660921+00:00 19994330.287000000477 28999999.999000009149 27870000.043999910355 3966557.989000082016 60379.886304031 2024-03-10T21:16:16.668296+00:00 19994330.290000021458 29000000.001999970526 27869999.929000020027 3967607.109999895096 60379.886315501 2024-03-10T21:16:17.659304+00:00 19994330.296000000089 29000000.020000040531 27870000.057000041008 3963624.853000044823 60379.886327161 2024-03-10T21:16:18.666679+00:00 19994330.288999971002 28999999.974999960512 27869999.960999969393 3970149.965999960899 60379.886338631 2024-03-10T21:16:19.657686+00:00 19994330.289000030607 29000000.030000030994 27870000.034000039101 3971327.077000021935 60379.886350290 2024-03-10T21:16:20.665061+00:00 19994330.291999939829 28999999.947999950498 27869999.952000018209 3963728.955999969970 60379.886361760 2024-03-10T21:16:21.656068+00:00 19994330.286000009626 29000000.034000039101 27870000.064999941736 3961947.096000074875 60379.886373419 2024-03-10T21:16:22.663443+00:00 19994330.291000008583 28999999.997999969870 27869999.943000078201 3965107.011999965180 60379.886384895 2024-03-10T21:16:23.654947+00:00 19994330.290000081062 29000000.008999999613 27870000.039999961853 3965801.981999992859 60379.886396549 2024-03-10T21:16:24.661826+00:00 19994330.289999961853 29000000.013000011444 27869999.975999951363 3967890.065999985207 60379.886408208 2024-03-10T21:16:25.669201+00:00 19994330.289999961853 28999999.970000028610 27870000.027000069618 3971451.919000030030 60379.886419678 2024-03-10T21:16:26.660209+00:00 19994330.294000029564 29000000.013999938965 27869999.977000001818 3962323.052999972831 60379.886431338 2024-03-10T21:16:27.667584+00:00 19994330.289000030607 28999999.981999989599 27869999.964999910444 3969543.851999998093 60379.886442814 2024-03-10T21:16:28.659087+00:00 19994330.292999979109 29000000.009000059217 27870000.031000021845 3968614.002000092994 60379.886454467 2024-03-10T21:16:29.665966+00:00 19994330.286000009626 29000000.003000020981 27869999.994000080973 3965110.032999991905 60379.886465943 2024-03-10T21:16:30.657469+00:00 19994330.288999918848 29000000.005999919027 27870000.048999909312 3963847.023000001907 60379.886477597 2024-03-10T21:16:31.664348+00:00 19994330.291000008583 29000000.030000090599 27869999.979000091553 3962047.986999989022 60379.886489072 2024-03-10T21:16:32.655852+00:00 19994330.291000008583 28999999.975999951363 27870000.006999969482 3965165.074999928009 60379.886500726 2024-03-10T21:16:33.662731+00:00 19994330.292999979109 28999999.998000029474 27869999.973999980837 3967639.944000006188 60379.886512202 2024-03-10T21:16:34.654234+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3967737.004000068177 60379.886523861 2024-03-10T21:16:35.661609+00:00 19994330.289999961853 28999999.970999959856 27870000.008000001311 3964230.995999931823 60379.886535515 2024-03-10T21:16:36.668489+00:00 19994330.289999961853 28999999.995000001043 27869999.989000011235 3965621.970000029076 60379.886546991 2024-03-10T21:16:37.659992+00:00 19994330.290000081062 29000000.059999939054 27870000.051999989897 3965240.036000012886 60379.886558644 2024-03-10T21:16:38.666871+00:00 19994330.287999991328 28999999.949000000954 27869999.930000018328 3964369.986999989022 60379.886570120 2024-03-10T21:16:39.658374+00:00 19994330.288999918848 29000000.012000080198 27870000.061999980360 3968930.072999954224 60379.886581774 2024-03-10T21:16:40.665253+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3963730.039000033867 60379.886593250 2024-03-10T21:16:41.656757+00:00 19994330.293000098318 29000000.008999940008 27869999.976000010967 3961630.001000000164 60379.886604903 2024-03-10T21:16:42.663636+00:00 19994330.291999939829 29000000.035000089556 27870000.083999991417 3966582.901000000071 60379.886616379 2024-03-10T21:16:43.655139+00:00 19994330.287999991328 28999999.962000001222 27869999.958999991417 3961495.914000000805 60379.886628033 2024-03-10T21:16:44.662018+00:00 19994330.291000008583 28999999.988000001758 27869999.961000028998 3963768.143999998923 60379.886639692 2024-03-10T21:16:45.669393+00:00 19994330.289000030607 29000000.000999998301 27870000.020999971777 3960896.959999999031 60379.886651162 2024-03-10T21:16:46.660401+00:00 19994330.287999998778 29000000.026000011712 27870000.008999999613 3965832.057000000030 60379.886662821 2024-03-10T21:16:47.667776+00:00 19994330.291000001132 28999999.956000000238 27869999.949000000954 3965012.986000000965 60379.886674297 2024-03-10T21:16:48.659279+00:00 19994330.293999999762 29000000.044999990612 27870000.030000030994 3960837.982999999076 60379.886685951 2024-03-10T21:16:49.666158+00:00 19994330.287999998778 29000000.008999999613 27869999.967000011355 3965460.000000004191 60379.886697426 2024-03-10T21:16:50.657661+00:00 19994330.291999999434 28999999.994000021368 27870000.058999959379 3965986.856999992859 60379.886709080 2024-03-10T21:16:51.664540+00:00 19994330.290000010282 29000000.007999990135 27870000.009999990463 3968294.992000006139 60379.886720556 2024-03-10T21:16:52.656043+00:00 19994330.286999989301 28999999.966000020504 27869999.956000030041 3963309.059999994934 60379.886732209 2024-03-10T21:16:53.662923+00:00 19994330.293000008911 29000000.000999990851 27870000.018999990076 3963698.125000000000 60379.886743685 2024-03-10T21:16:54.654426+00:00 19994330.285000000149 29000000.013000011444 27869999.991999980062 3966623.891000003088 60379.886755345 2024-03-10T21:16:55.661801+00:00 19994330.296000000089 28999999.971999999136 27869999.993000030518 3964872.008000000846 60379.886766999 2024-03-10T21:16:56.668680+00:00 19994330.289999991655 29000000.025999959558 27869999.990000009537 3960174.079999998212 60379.886778474 2024-03-10T21:16:57.660184+00:00 19994330.289999991655 28999999.990000009537 27870000.003999948502 3960022.962999999989 60379.886790128 2024-03-10T21:16:58.667063+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3965964.890000001062 60379.886801604 2024-03-10T21:16:59.658566+00:00 19994330.289000030607 28999999.999000009149 27870000.031000021845 3963677.128999993205 60379.886813263 2024-03-10T21:17:00.665940+00:00 19994330.289999961853 28999999.993999961764 27869999.965999960899 3969503.960000007879 60379.886824733 2024-03-10T21:17:01.656948+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3957707.047999992967 60379.886836393 2024-03-10T21:17:02.664323+00:00 19994330.295000020415 28999999.983000040054 27869999.968999978155 3963472.031000003219 60379.886847863 2024-03-10T21:17:03.655331+00:00 19994330.288999971002 29000000.050999999046 27870000.093999978155 3966733.900000005960 60379.886859522 2024-03-10T21:17:04.662706+00:00 19994330.287999991328 28999999.975999951363 27869999.960000038147 3964800.045000001788 60379.886870992 2024-03-10T21:17:05.653713+00:00 19994330.296000000089 28999999.986999988556 27870000.036000009626 3960896.112999991048 60379.886882652 2024-03-10T21:17:06.661088+00:00 19994330.291000008583 28999999.980000019073 27869999.916999939829 3959485.861000000965 60379.886894305 2024-03-10T21:17:07.667967+00:00 19994330.287000000477 29000000.017000079155 27870000.062000039965 3962714.021999999881 60379.886905781 2024-03-10T21:17:08.659470+00:00 19994330.291000008583 29000000.002999901772 27869999.978999968618 3958027.965000004042 60379.886917435 2024-03-10T21:17:09.666350+00:00 19994330.287999991328 28999999.980000019073 27869999.974000100046 3958590.032000004780 60379.886928910 2024-03-10T21:17:10.657853+00:00 19994330.289000030607 29000000.034000039101 27870000.041999939829 3966161.018999993801 60379.886940564 2024-03-10T21:17:11.664732+00:00 19994330.290999948978 28999999.962999939919 27869999.983000040054 3962692.981999992859 60379.886952040 2024-03-10T21:17:12.656235+00:00 19994330.294000029564 29000000.043000098318 27870000.018999930471 3964644.048000007868 60379.886963699 2024-03-10T21:17:13.663611+00:00 19994330.287999991328 28999999.944999929518 27869999.967999998480 3966297.961999997031 60379.886975169 2024-03-10T21:17:14.654618+00:00 19994330.291000008583 29000000.029999971390 27870000.008000001311 3963591.957999988925 60379.886986828 2024-03-10T21:17:15.661993+00:00 19994330.292000059038 29000000.026000019163 27869999.978000000119 3963093.983999996912 60379.886998482 2024-03-10T21:17:16.668872+00:00 19994330.285999890417 29000000.019000049680 27870000.043999999762 3963506.986000000965 60379.887009958 2024-03-10T21:17:17.660375+00:00 19994330.290000081062 28999999.972999930382 27869999.986999999732 3964266.109000027180 60379.887021612 2024-03-10T21:17:18.667255+00:00 19994330.289999961853 28999999.983000040054 27869999.986000001431 3967830.984999984968 60379.887033087 2024-03-10T21:17:19.658758+00:00 19994330.292999979109 28999999.990999940783 27870000.006999999285 3964997.932000011206 60379.887044741 2024-03-10T21:17:20.665637+00:00 19994330.292000059038 29000000.028999999166 27870000.016999989748 3964994.002000004053 60379.887056217 2024-03-10T21:17:21.657140+00:00 19994330.288999918848 28999999.978999998420 27869999.986999988556 3965077.074999988079 60379.887067871 2024-03-10T21:17:22.664019+00:00 19994330.293000098318 29000000.026999998838 27869999.974999990314 3966259.983999996912 60379.887079346 2024-03-10T21:17:23.655522+00:00 19994330.284999970347 28999999.988999988884 27870000.050000008196 3965751.066000015009 60379.887091006 2024-03-10T21:17:24.662898+00:00 19994330.291999939829 28999999.993000000715 27869999.968999978155 3962738.979999988806 60379.887102476 2024-03-10T21:17:25.653905+00:00 19994330.288000110537 29000000.018000010401 27870000.026000019163 3966414.870000004768 60379.887114135 2024-03-10T21:17:26.661280+00:00 19994330.292999979109 28999999.962999999523 27869999.984000030905 3966028.115999997128 60379.887125789 2024-03-10T21:17:27.668159+00:00 19994330.288999918848 29000000.029000010341 27869999.964999970049 3966404.984999984968 60379.887137264 2024-03-10T21:17:28.659663+00:00 19994330.291000008583 28999999.979999959469 27870000.000999990851 3971725.880000025034 60379.887148919 2024-03-10T21:17:29.666542+00:00 19994330.291000008583 29000000.007000029087 27870000.027000010014 3960189.170999974012 60379.887160394 2024-03-10T21:17:30.658045+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3967407.868000001181 60379.887172054 2024-03-10T21:17:31.665420+00:00 19994330.289000030607 28999999.986000001431 27869999.989000018686 3969872.099000006914 60379.887183524 2024-03-10T21:17:32.656427+00:00 19994330.286000009626 28999999.974000040442 27869999.978000041097 3967615.013000010978 60379.887195183 2024-03-10T21:17:33.663803+00:00 19994330.292999979109 29000000.005999978632 27870000.038999918848 3964654.882999985944 60379.887206653 2024-03-10T21:17:34.654810+00:00 19994330.287999991328 29000000.008999999613 27869999.968999978155 3966903.080999999773 60379.887218312 2024-03-10T21:17:35.662185+00:00 19994330.292000059038 29000000.041000008583 27870000.025000099093 3965455.038000016939 60379.887229788 2024-03-10T21:17:36.653688+00:00 19994330.291999939829 28999999.973999980837 27870000.028999920934 3970112.947999984026 60379.887241442 2024-03-10T21:17:37.660567+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3967905.957000017166 60379.887253101 2024-03-10T21:17:38.667942+00:00 19994330.294000029564 29000000.009999990463 27870000.000000000000 3967786.042999982834 60379.887264571 2024-03-10T21:17:39.658950+00:00 19994330.287999991328 28999999.991000059992 27870000.034000039101 3961792.941000015009 60379.887276230 2024-03-10T21:17:40.666325+00:00 19994330.289000000805 28999999.975000020117 27869999.952999949455 3969270.134000002872 60379.887287701 2024-03-10T21:17:41.657332+00:00 19994330.289999999106 29000000.016999959946 27870000.018000010401 3965895.811999977101 60379.887299360 2024-03-10T21:17:42.664707+00:00 19994330.289999999106 29000000.004999998957 27869999.973999980837 3970958.060000001919 60379.887310830 2024-03-10T21:17:43.655715+00:00 19994330.293999999762 28999999.996999979019 27869999.991000059992 3963616.055000007153 60379.887322490 2024-03-10T21:17:44.663090+00:00 19994330.291999999434 28999999.995000001043 27870000.047999981791 3962513.050999999046 60379.887333965 2024-03-10T21:17:45.654593+00:00 19994330.287000000477 29000000.001999970526 27869999.939000010490 3968904.935000001919 60379.887345619 2024-03-10T21:17:46.661472+00:00 19994330.292000010610 29000000.006000038236 27870000.050999999046 3970502.032999991905 60379.887357095 2024-03-10T21:17:47.652976+00:00 19994330.285999979824 28999999.988000039011 27869999.962999939919 3967828.856999992859 60379.887368748 2024-03-10T21:17:48.659855+00:00 19994330.290000021458 28999999.990000009537 27870000.006999969482 3961668.048000038136 60379.887380408 2024-03-10T21:17:49.667230+00:00 19994330.290999978781 29000000.054999951273 27870000.070000048727 3962943.979999959003 60379.887391883 2024-03-10T21:17:50.658733+00:00 19994330.292000029236 28999999.945000048727 27869999.977000001818 3964231.032999991905 60379.887403537 2024-03-10T21:17:51.665612+00:00 19994330.292999979109 29000000.003000020981 27870000.001000050455 3963260.037000000011 60379.887415013 2024-03-10T21:17:52.657115+00:00 19994330.287999991328 29000000.059999939054 27870000.021000009030 3967772.035000026226 60379.887426666 2024-03-10T21:17:53.663994+00:00 19994330.291999999434 28999999.960000038147 27869999.969999991357 3966240.075999975204 60379.887438142 2024-03-10T21:17:54.655498+00:00 19994330.289000030607 28999999.992999911308 27870000.013000011444 3967203.869000018109 60379.887449796 2024-03-10T21:17:55.662377+00:00 19994330.289999961853 28999999.977000001818 27869999.957999989390 3970448.982999979984 60379.887461272 2024-03-10T21:17:56.653880+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3965817.044000030030 60379.887472931 2024-03-10T21:17:57.661255+00:00 19994330.291999999434 29000000.019000001252 27870000.004999998957 3965678.925000011921 60379.887484585 2024-03-10T21:17:58.668135+00:00 19994330.291000008583 28999999.975999999791 27869999.930000010878 3963342.078999996185 60379.887496061 2024-03-10T21:17:59.659638+00:00 19994330.287999991328 28999999.993999999017 27870000.065999981016 3964564.008000016212 60379.887507714 2024-03-10T21:18:00.666517+00:00 19994330.293999969959 28999999.991000000387 27870000.002000030130 3961473.975999950897 60379.887519190 2024-03-10T21:18:01.658021+00:00 19994330.289000030607 29000000.039999991655 27869999.988999959081 3960746.992000042927 60379.887530844 2024-03-10T21:18:02.664899+00:00 19994330.291000008583 29000000.011000011116 27870000.022999998182 3962566.037000000011 60379.887542319 2024-03-10T21:18:03.656402+00:00 19994330.283999979496 28999999.999000009149 27869999.995000001043 3956255.973999977112 60379.887553979 2024-03-10T21:18:04.663778+00:00 19994330.292999979109 28999999.993000000715 27869999.986000001431 3961915.041999996174 60379.887565449 2024-03-10T21:18:05.654785+00:00 19994330.290000021458 28999999.965999960899 27869999.975000020117 3964813.015999972820 60379.887577108 2024-03-10T21:18:06.662160+00:00 19994330.291000008583 29000000.022000011057 27870000.046999990940 3965380.895000040997 60379.887588578 2024-03-10T21:18:07.653167+00:00 19994330.292999979109 29000000.018999990076 27870000.038999971002 3962581.103999971878 60379.887600238 2024-03-10T21:18:08.660543+00:00 19994330.287999991328 28999999.981000009924 27869999.941000040621 3964585.935000001919 60379.887611892 2024-03-10T21:18:09.667422+00:00 19994330.292000059038 28999999.997000038624 27870000.010999981314 3966389.020000040997 60379.887623367 2024-03-10T21:18:10.658925+00:00 19994330.291000008583 29000000.026999950409 27869999.975000020117 3964125.024999976158 60379.887635027 2024-03-10T21:18:11.666300+00:00 19994330.286999940872 28999999.946000039577 27870000.001999970526 3961634.986999989022 60379.887646502 2024-03-10T21:18:12.657803+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3963533.910000026226 60379.887658156 2024-03-10T21:18:13.664683+00:00 19994330.289999961853 29000000.009999990463 27870000.016999959946 3962960.000999987125 60379.887669632 2024-03-10T21:18:14.656186+00:00 19994330.295000080019 28999999.971999999136 27869999.971999999136 3965897.124000012875 60379.887681291 2024-03-10T21:18:15.663561+00:00 19994330.289999961853 29000000.011999960989 27870000.020000100136 3964130.976000010967 60379.887692761 2024-03-10T21:18:16.654568+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3965012.023999989033 60379.887704421 2024-03-10T21:18:17.661943+00:00 19994330.289000030607 29000000.004999998957 27869999.978999968618 3956901.047999978065 60379.887715891 2024-03-10T21:18:18.652950+00:00 19994330.286999940872 28999999.968999978155 27870000.022999998182 3961391.837000011932 60379.887727550 2024-03-10T21:18:19.660325+00:00 19994330.289000030607 29000000.004999998957 27869999.980999950320 3967316.157000004780 60379.887739209 2024-03-10T21:18:20.667701+00:00 19994330.291000008583 28999999.973999980837 27869999.974000100046 3962610.941999971867 60379.887750680 2024-03-10T21:18:21.658708+00:00 19994330.294999960810 29000000.001000050455 27869999.996999979019 3964085.023999989033 60379.887762333 2024-03-10T21:18:22.665587+00:00 19994330.289000030607 29000000.003999948502 27870000.011999960989 3960360.898000001907 60379.887773809 2024-03-10T21:18:23.657090+00:00 19994330.289000030607 29000000.037999991328 27870000.018000010401 3969235.096000016201 60379.887785463 2024-03-10T21:18:24.663970+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3960485.898999989033 60379.887796938 2024-03-10T21:18:25.655473+00:00 19994330.291999939829 28999999.978000041097 27869999.932000041008 3962400.044000030030 60379.887808598 2024-03-10T21:18:26.662847+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3965352.046000003815 60379.887820068 2024-03-10T21:18:27.653855+00:00 19994330.289000030607 28999999.990000009537 27870000.039999961853 3963733.978999971878 60379.887831727 2024-03-10T21:18:28.661231+00:00 19994330.292000059038 28999999.981999989599 27869999.961000081152 3966304.060000001919 60379.887843197 2024-03-10T21:18:29.652238+00:00 19994330.289999961853 28999999.991999980062 27869999.984999898821 3964198.807000041008 60379.887854856 2024-03-10T21:18:30.659613+00:00 19994330.289999961853 29000000.026999950409 27870000.013999998569 3962206.153999983799 60379.887866516 2024-03-10T21:18:31.666988+00:00 19994330.291000008583 29000000.009000059217 27870000.032000001520 3962764.960999966133 60379.887877986 2024-03-10T21:18:32.657995+00:00 19994330.289000030607 28999999.968999978155 27869999.980000000447 3963230.990000010002 60379.887889646 2024-03-10T21:18:33.665370+00:00 19994330.289999961853 28999999.998999949545 27869999.978000000119 3962823.030000030994 60379.887901115 2024-03-10T21:18:34.656377+00:00 19994330.289999999106 29000000.000000000000 27870000.037999998778 3964295.944999992847 60379.887912775 2024-03-10T21:18:35.663753+00:00 19994330.290999989957 29000000.024000000209 27870000.022999998182 3961994.996999979019 60379.887924245 2024-03-10T21:18:36.654760+00:00 19994330.289000000805 29000000.004000011832 27869999.951999988407 3962122.106999992859 60379.887935904 2024-03-10T21:18:37.662135+00:00 19994330.291000008583 28999999.980999991298 27870000.046999990940 3962415.967000008095 60379.887947380 2024-03-10T21:18:38.653638+00:00 19994330.293000001460 28999999.994000021368 27869999.973000019789 3966011.841000020970 60379.887959034 2024-03-10T21:18:39.660518+00:00 19994330.289999991655 29000000.037000000477 27870000.009999990463 3964245.187999964226 60379.887970509 2024-03-10T21:18:40.652021+00:00 19994330.287000000477 28999999.949999991804 27870000.018999990076 3969118.848000050057 60379.887982163 2024-03-10T21:18:41.658900+00:00 19994330.289000000805 29000000.015000019222 27869999.981000009924 3958455.083999990951 60379.887993823 2024-03-10T21:18:42.666275+00:00 19994330.291999999434 29000000.005999978632 27869999.967000011355 3964254.041999996174 60379.888005293 2024-03-10T21:18:43.657282+00:00 19994330.291999999434 29000000.022000011057 27870000.042999979109 3966072.934000014793 60379.888016952 2024-03-10T21:18:44.664657+00:00 19994330.287000000477 29000000.013999998569 27870000.026000019163 3964349.125000000000 60379.888028422 2024-03-10T21:18:45.655665+00:00 19994330.293999999762 28999999.977000001818 27869999.940999981016 3963601.851999998093 60379.888040082 2024-03-10T21:18:46.663040+00:00 19994330.292999979109 29000000.032000008970 27870000.078000009060 3961010.068999946117 60379.888051551 2024-03-10T21:18:47.654047+00:00 19994330.287000000477 29000000.013999998569 27869999.966000020504 3962854.902999997139 60379.888063211 2024-03-10T21:18:48.661422+00:00 19994330.290000021458 28999999.955999970436 27869999.972999930382 3966741.162000000011 60379.888074681 2024-03-10T21:18:49.652429+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3964673.922000051010 60379.888086340 2024-03-10T21:18:50.659804+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3962789.995000004768 60379.888097994 2024-03-10T21:18:51.666684+00:00 19994330.289000030607 28999999.979000028223 27870000.073000069708 3965087.900999962818 60379.888109470 2024-03-10T21:18:52.658187+00:00 19994330.292999979109 28999999.990999940783 27869999.916999939829 3965728.106999992859 60379.888121129 2024-03-10T21:18:53.665562+00:00 19994330.291999999434 29000000.029999971390 27870000.032000061125 3963540.048000038136 60379.888132599 2024-03-10T21:18:54.656569+00:00 19994330.288999971002 28999999.980000019073 27869999.975000020117 3959389.901999949943 60379.888144258 2024-03-10T21:18:55.663945+00:00 19994330.294000029564 29000000.013000011444 27870000.069999929518 3965285.030000030994 60379.888155729 2024-03-10T21:18:56.654952+00:00 19994330.284999970347 29000000.000000000000 27869999.952000018209 3964828.016000031959 60379.888167388 2024-03-10T21:18:57.662327+00:00 19994330.290000021458 28999999.980000019073 27869999.957000020891 3962430.965999960899 60379.888178858 2024-03-10T21:18:58.653334+00:00 19994330.289000030607 29000000.024000048637 27870000.065999981016 3964429.932000041008 60379.888190517 2024-03-10T21:18:59.660709+00:00 19994330.291999999434 28999999.986999988556 27869999.953999999911 3962834.106999992859 60379.888201993 2024-03-10T21:19:00.652213+00:00 19994330.289000030607 28999999.996999979019 27870000.070000048727 3969334.998000026215 60379.888213647 2024-03-10T21:19:01.659091+00:00 19994330.292999979109 28999999.980999950320 27869999.938999891281 3962354.109999895096 60379.888225306 2024-03-10T21:19:02.666467+00:00 19994330.291999939829 29000000.009000059217 27870000.044000029564 3962060.877000092994 60379.888236776 2024-03-10T21:19:03.657474+00:00 19994330.287000060081 28999999.983999971300 27869999.955999970436 3967095.921999930870 60379.888248436 2024-03-10T21:19:04.664849+00:00 19994330.291999939829 29000000.039999961853 27870000.054000020027 3961864.060999989975 60379.888259911 2024-03-10T21:19:05.656352+00:00 19994330.286000009626 28999999.991000059992 27869999.963000059128 3966282.052000045776 60379.888271565 2024-03-10T21:19:06.663232+00:00 19994330.292999979109 29000000.016999959946 27869999.998000029474 3967996.952000021935 60379.888283041 2024-03-10T21:19:07.654735+00:00 19994330.290000081062 28999999.968999978155 27869999.952999949455 3971251.103999971878 60379.888294694 2024-03-10T21:19:08.661614+00:00 19994330.290999889374 29000000.022999998182 27870000.044000029564 3962473.944000006188 60379.888306170 2024-03-10T21:19:09.653117+00:00 19994330.291000008583 29000000.014000058174 27870000.026999998838 3957885.950999975204 60379.888317830 2024-03-10T21:19:10.660493+00:00 19994330.293000098318 28999999.963999990374 27869999.962000001222 3961303.965000032913 60379.888329300 2024-03-10T21:19:11.651500+00:00 19994330.286999940872 29000000.004000000656 27870000.057999998331 3963618.021999955177 60379.888340959 2024-03-10T21:19:12.658875+00:00 19994330.289000030607 28999999.993999999017 27869999.952999990433 3965562.134000062943 60379.888352619 2024-03-10T21:19:13.666250+00:00 19994330.291000008583 29000000.015000000596 27869999.969999998808 3965234.932999968994 60379.888364089 2024-03-10T21:19:14.657257+00:00 19994330.291000008583 29000000.010999988765 27870000.083000000566 3962385.924000024796 60379.888375748 2024-03-10T21:19:15.664632+00:00 19994330.288999918848 28999999.973000019789 27869999.981000009924 3964690.021000028122 60379.888387218 2024-03-10T21:19:16.655640+00:00 19994330.292000059038 29000000.008999999613 27869999.982999980450 3966508.993999958038 60379.888398877 2024-03-10T21:19:17.663015+00:00 19994330.294999960810 28999999.996999979019 27869999.985000010580 3962470.995000004768 60379.888410353 2024-03-10T21:19:18.654518+00:00 19994330.287000060081 29000000.003000020981 27870000.032000008970 3961281.008000016212 60379.888422007 2024-03-10T21:19:19.661397+00:00 19994330.286999940872 29000000.009999960661 27869999.964999970049 3961411.950999975204 60379.888433482 2024-03-10T21:19:20.652901+00:00 19994330.287999991328 29000000.004000011832 27870000.030000030994 3963447.070999979973 60379.888445136 2024-03-10T21:19:21.659780+00:00 19994330.291000008583 28999999.961000028998 27869999.949000000954 3962778.049000024796 60379.888456612 2024-03-10T21:19:22.651283+00:00 19994330.287999991328 29000000.064000010490 27870000.085999969393 3961721.921000003815 60379.888468266 2024-03-10T21:19:23.658162+00:00 19994330.296000000089 28999999.967999991030 27869999.930000010878 3961789.062999964226 60379.888479925 2024-03-10T21:19:24.665537+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3963704.026000022888 60379.888491401 2024-03-10T21:19:25.657041+00:00 19994330.289999961853 29000000.009999990463 27870000.050999999046 3965481.891000031959 60379.888503055 2024-03-10T21:19:26.663920+00:00 19994330.291000008583 28999999.988000039011 27869999.952000018209 3962248.082000017166 60379.888514530 2024-03-10T21:19:27.655423+00:00 19994330.289999999106 29000000.007999960333 27870000.024000048637 3958146.009999989998 60379.888526184 2024-03-10T21:19:28.662302+00:00 19994330.287999998778 29000000.022000011057 27870000.008999940008 3962490.914999961853 60379.888537660 2024-03-10T21:19:29.653805+00:00 19994330.287999998778 29000000.011000040919 27870000.039999961853 3963540.092999935150 60379.888549313 2024-03-10T21:19:30.660684+00:00 19994330.294000010937 28999999.985000010580 27869999.976000070572 3968214.935000061989 60379.888560789 2024-03-10T21:19:31.652188+00:00 19994330.289999991655 28999999.985000010580 27869999.992999911308 3961954.029000043869 60379.888572443 2024-03-10T21:19:32.659067+00:00 19994330.291999999434 29000000.002999901772 27869999.977000001818 3961376.958999990951 60379.888584103 2024-03-10T21:19:33.666442+00:00 19994330.290999989957 28999999.993000030518 27870000.003000020981 3963018.074000000954 60379.888595578 2024-03-10T21:19:34.657945+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3962159.879999995232 60379.888607232 2024-03-10T21:19:35.664825+00:00 19994330.289000000805 28999999.978000041097 27869999.986000061035 3959408.024999976158 60379.888618708 2024-03-10T21:19:36.656328+00:00 19994330.289999991655 29000000.049999948591 27870000.026999950409 3962179.026000022888 60379.888630361 2024-03-10T21:19:37.663207+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3964319.050999999046 60379.888641837 2024-03-10T21:19:38.654709+00:00 19994330.291000008583 28999999.981000069529 27869999.958999991417 3958300.001999973785 60379.888653491 2024-03-10T21:19:39.661589+00:00 19994330.289999991655 29000000.000000000000 27870000.014999989420 3965286.042999982834 60379.888664966 2024-03-10T21:19:40.653093+00:00 19994330.296000000089 28999999.986999988556 27869999.994000080973 3965899.919000030030 60379.888676626 2024-03-10T21:19:41.660468+00:00 19994330.286000009626 29000000.000999931246 27870000.000000000000 3967334.934000014793 60379.888688096 2024-03-10T21:19:42.651475+00:00 19994330.289999961853 28999999.998000029474 27869999.997999910265 3960292.050999999046 60379.888699755 2024-03-10T21:19:43.658851+00:00 19994330.290000021458 29000000.029999971390 27870000.041000008583 3962969.001999973785 60379.888711409 2024-03-10T21:19:44.665729+00:00 19994330.290000021458 28999999.991000059992 27869999.985000010580 3965754.953999996185 60379.888722884 2024-03-10T21:19:45.657232+00:00 19994330.287999991328 28999999.952999949455 27870000.006999969482 3961809.021000028122 60379.888734538 2024-03-10T21:19:46.664112+00:00 19994330.296000000089 29000000.055000070482 27869999.990000009537 3959020.027999997139 60379.888746014 2024-03-10T21:19:47.655615+00:00 19994330.290000021458 28999999.980000019073 27869999.973999999464 3964416.049000024796 60379.888757674 2024-03-10T21:19:48.662990+00:00 19994330.288999971002 28999999.989000000060 27869999.982000000775 3958191.875000000000 60379.888769143 2024-03-10T21:19:49.653997+00:00 19994330.291000008583 29000000.022999998182 27870000.065999999642 3964790.097999929916 60379.888780803 2024-03-10T21:19:50.661373+00:00 19994330.288999971002 29000000.018999990076 27869999.986999999732 3962414.021000028122 60379.888792273 2024-03-10T21:19:51.652380+00:00 19994330.287000000477 28999999.953999999911 27869999.987999990582 3958414.023000001907 60379.888803932 2024-03-10T21:19:52.659754+00:00 19994330.290000021458 29000000.006999999285 27869999.986000001431 3963042.980999947060 60379.888815402 2024-03-10T21:19:53.650762+00:00 19994330.291999999434 28999999.987000018358 27869999.984000001103 3965664.042000054847 60379.888827062 2024-03-10T21:19:54.658136+00:00 19994330.292999979109 29000000.067999988794 27870000.056000020355 3960556.909000039101 60379.888838715 2024-03-10T21:19:55.665016+00:00 19994330.289999961853 28999999.942000001669 27870000.028999980539 3964172.086999893188 60379.888850191 2024-03-10T21:19:56.656520+00:00 19994330.287000060081 28999999.982999980450 27869999.929000020027 3965812.055000067223 60379.888861845 2024-03-10T21:19:57.663399+00:00 19994330.292999979109 29000000.002000030130 27869999.992999970913 3966001.759999989998 60379.888873321 2024-03-10T21:19:58.654902+00:00 19994330.287000060081 29000000.023999989033 27870000.037000000477 3964278.085999966133 60379.888884980 2024-03-10T21:19:59.662277+00:00 19994330.291000008583 29000000.031000021845 27870000.013999998569 3964186.078000069130 60379.888896450 2024-03-10T21:20:00.653284+00:00 19994330.288999918848 28999999.970999959856 27869999.972999989986 3962946.932999968994 60379.888908110 2024-03-10T21:20:01.660661+00:00 19994330.292999979109 29000000.006000038236 27870000.039000030607 3962645.059999942780 60379.888919579 2024-03-10T21:20:02.651666+00:00 19994330.293000098318 28999999.977000001818 27869999.944999989122 3960972.941000103951 60379.888931239 2024-03-10T21:20:03.659042+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3963025.062999964226 60379.888942893 2024-03-10T21:20:04.665921+00:00 19994330.292999979109 29000000.004999998957 27869999.959999978542 3960289.993999958038 60379.888954368 2024-03-10T21:20:05.657424+00:00 19994330.286999940872 29000000.018999930471 27870000.059000018984 3961534.963999987114 60379.888966022 2024-03-10T21:20:06.664303+00:00 19994330.292000059038 28999999.977000001818 27869999.968999978155 3967077.972000002861 60379.888977498 2024-03-10T21:20:07.655807+00:00 19994330.287999991328 28999999.983000040054 27869999.968000050634 3962324.989000082016 60379.888989151 2024-03-10T21:20:08.662686+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3964515.036999940872 60379.889000627 2024-03-10T21:20:09.654189+00:00 19994330.286999940872 28999999.987000111490 27869999.969999909401 3967637.026000022888 60379.889012286 2024-03-10T21:20:10.661564+00:00 19994330.295000080019 29000000.004999998957 27870000.012000080198 3962501.988999962807 60379.889023757 2024-03-10T21:20:11.652571+00:00 19994330.288999918848 29000000.028999920934 27870000.008000019938 3962099.966000080109 60379.889035416 2024-03-10T21:20:12.659948+00:00 19994330.291000008583 28999999.975000020117 27870000.025999899954 3963874.980999947060 60379.889046886 2024-03-10T21:20:13.650954+00:00 19994330.289000030607 28999999.998999949545 27869999.989000078291 3962760.026999949943 60379.889058545 2024-03-10T21:20:14.658329+00:00 19994330.289999961853 29000000.027000069618 27869999.997999910265 3964421.046000003815 60379.889070199 2024-03-10T21:20:15.665208+00:00 19994330.289000030607 28999999.978999968618 27869999.978000041097 3966513.963999987114 60379.889081675 2024-03-10T21:20:16.656712+00:00 19994330.294000029564 29000000.013000011444 27870000.016000028700 3966275.992000102997 60379.889093329 2024-03-10T21:20:17.663591+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3964540.992999910843 60379.889104804 2024-03-10T21:20:18.655094+00:00 19994330.292999979109 28999999.968000050634 27869999.939999941736 3963103.063000082970 60379.889116458 2024-03-10T21:20:19.661973+00:00 19994330.291000008583 29000000.005999919027 27870000.060999989510 3961268.020999907982 60379.889127934 2024-03-10T21:20:20.653476+00:00 19994330.288999918848 29000000.019000049680 27870000.017000079155 3962216.848000050057 60379.889139593 2024-03-10T21:20:21.660851+00:00 19994330.291000001132 28999999.962000008672 27869999.975999951363 3963012.034000039101 60379.889151063 2024-03-10T21:20:22.651858+00:00 19994330.287999998778 29000000.026999950409 27870000.000000000000 3963781.043999909889 60379.889162723 2024-03-10T21:20:23.659234+00:00 19994330.291000008583 29000000.016000028700 27870000.006000038236 3970197.983000040054 60379.889174193 2024-03-10T21:20:24.650241+00:00 19994330.288999989629 28999999.950999978930 27869999.970999959856 3962710.075000048149 60379.889185852 2024-03-10T21:20:25.657616+00:00 19994330.295000001788 29000000.054000001401 27870000.050000071526 3964980.946999907028 60379.889197506 2024-03-10T21:20:26.664495+00:00 19994330.287999998778 28999999.964999999851 27869999.956000000238 3965486.069000006188 60379.889208981 2024-03-10T21:20:27.655999+00:00 19994330.290999989957 29000000.017000000924 27870000.015999998897 3963376.925999999046 60379.889220635 2024-03-10T21:20:28.662878+00:00 19994330.288000021130 29000000.010000009090 27870000.021000001580 3967200.047000051010 60379.889232111 2024-03-10T21:20:29.654380+00:00 19994330.290999978781 29000000.011000011116 27870000.021999999881 3967325.026000022888 60379.889243765 2024-03-10T21:20:30.661260+00:00 19994330.288000021130 28999999.982999980450 27869999.960000008345 3966122.914000033867 60379.889255241 2024-03-10T21:20:31.652763+00:00 19994330.290999978781 29000000.011000011116 27870000.015999998897 3964485.981999992859 60379.889266900 2024-03-10T21:20:32.660138+00:00 19994330.291000008583 28999999.981999989599 27869999.989999979734 3965702.086999893188 60379.889278370 2024-03-10T21:20:33.651146+00:00 19994330.291999999434 29000000.012000020593 27869999.974000010639 3966283.922000051010 60379.889290029 2024-03-10T21:20:34.658521+00:00 19994330.289000030607 28999999.959999978542 27869999.994999971241 3966247.093999981880 60379.889301683 2024-03-10T21:20:35.665400+00:00 19994330.292999979109 29000000.032999988645 27870000.061000049114 3968310.978999971878 60379.889313159 2024-03-10T21:20:36.656903+00:00 19994330.288999971002 29000000.002000030130 27869999.953000009060 3965439.027000070084 60379.889324812 2024-03-10T21:20:37.663782+00:00 19994330.287000000477 28999999.967000011355 27869999.993999961764 3961341.949000000954 60379.889336288 2024-03-10T21:20:38.655286+00:00 19994330.290000021458 29000000.007999960333 27869999.995999988168 3967839.916000009049 60379.889347942 2024-03-10T21:20:39.662165+00:00 19994330.293999969959 29000000.029000040144 27870000.028000000864 3971820.004999995232 60379.889359417 2024-03-10T21:20:40.653668+00:00 19994330.285000029951 28999999.970999959856 27870000.013000011444 3964121.097000002861 60379.889371077 2024-03-10T21:20:41.661043+00:00 19994330.296999990940 29000000.004999998957 27869999.942000031471 3967221.968999981880 60379.889382547 2024-03-10T21:20:42.652051+00:00 19994330.287000000477 29000000.019999980927 27870000.056999981403 3958685.006999969017 60379.889394206 2024-03-10T21:20:43.659426+00:00 19994330.291000008583 28999999.971000079066 27869999.966000020504 3957286.016000031959 60379.889405682 2024-03-10T21:20:44.650929+00:00 19994330.291000008583 28999999.995000001043 27869999.979999959469 3962476.029999970924 60379.889417336 2024-03-10T21:20:45.657808+00:00 19994330.287999991328 29000000.041999939829 27870000.054000020027 3962418.896000028122 60379.889428995 2024-03-10T21:20:46.665185+00:00 19994330.290000021458 28999999.958000060171 27870000.003000020981 3961936.026999949943 60379.889440465 2024-03-10T21:20:47.656191+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3964381.991999983788 60379.889452124 2024-03-10T21:20:48.663566+00:00 19994330.289000030607 28999999.995000001043 27869999.929999951273 3960033.036000012886 60379.889463595 2024-03-10T21:20:49.654573+00:00 19994330.294000029564 29000000.019999980927 27870000.037000060081 3966561.943000078201 60379.889475254 2024-03-10T21:20:50.661948+00:00 19994330.289999961853 28999999.965999960899 27869999.985000010580 3966495.059000014793 60379.889486730 2024-03-10T21:20:51.653451+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3967073.069000006188 60379.889498384 2024-03-10T21:20:52.660330+00:00 19994330.291999939829 29000000.009000059217 27870000.018999930471 3963528.972000002861 60379.889509859 2024-03-10T21:20:53.651834+00:00 19994330.287999991328 28999999.990999940783 27869999.969000101089 3963598.967999935150 60379.889521513 2024-03-10T21:20:54.658713+00:00 19994330.292000059038 28999999.991000059992 27870000.036999940872 3960231.957000017166 60379.889532989 2024-03-10T21:20:55.650216+00:00 19994330.286000009626 28999999.967999938875 27869999.977000001818 3963679.998999952804 60379.889544643 2024-03-10T21:20:56.657095+00:00 19994330.292999979109 29000000.041000008583 27869999.986000061035 3965695.000000000000 60379.889556302 2024-03-10T21:20:57.664470+00:00 19994330.291000008583 28999999.985000010580 27870000.018999930471 3963282.017000079155 60379.889567778 2024-03-10T21:20:58.655974+00:00 19994330.291999939829 29000000.000000000000 27869999.973000049591 3961927.005999923218 60379.889579431 2024-03-10T21:20:59.662853+00:00 19994330.290000081062 28999999.999000068754 27870000.048999909312 3960580.967000008095 60379.889590907 2024-03-10T21:21:00.654356+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3965170.011000037193 60379.889602561 2024-03-10T21:21:01.661235+00:00 19994330.288999918848 28999999.998999949545 27869999.979000091553 3966667.052000045776 60379.889614036 2024-03-10T21:21:02.652738+00:00 19994330.288000110537 29000000.010000001639 27870000.011999960989 3961466.039999961853 60379.889625696 2024-03-10T21:21:03.660114+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3964246.919999957085 60379.889637166 2024-03-10T21:21:04.651121+00:00 19994330.293999910355 28999999.982999999076 27870000.002000000328 3965463.063000082970 60379.889648825 2024-03-10T21:21:05.658496+00:00 19994330.291000008583 29000000.019000008702 27870000.028000000864 3961835.984999895096 60379.889660295 2024-03-10T21:21:06.649503+00:00 19994330.287000060081 28999999.971999999136 27869999.982999999076 3965564.902000070084 60379.889671955 2024-03-10T21:21:07.656879+00:00 19994330.291000008583 29000000.026999980211 27870000.019999999553 3963954.077999948990 60379.889683608 2024-03-10T21:21:08.663758+00:00 19994330.289999961853 28999999.993000000715 27869999.994999989867 3964306.973000050057 60379.889695084 2024-03-10T21:21:09.655260+00:00 19994330.289000030607 28999999.978000018746 27870000.013999998569 3964880.057999968994 60379.889706738 2024-03-10T21:21:10.662140+00:00 19994330.291000008583 29000000.022000011057 27869999.964999999851 3962757.878000020981 60379.889718214 2024-03-10T21:21:11.653643+00:00 19994330.289999961853 28999999.981000009924 27870000.041000008583 3961515.034999967087 60379.889729873 2024-03-10T21:21:12.661018+00:00 19994330.289999961853 29000000.047999981791 27870000.021999981254 3959428.052999999840 60379.889741343 2024-03-10T21:21:13.652026+00:00 19994330.290000081062 28999999.952000018209 27869999.932000011206 3964511.999000000767 60379.889753002 2024-03-10T21:21:14.659401+00:00 19994330.291999939829 29000000.028999980539 27870000.063000019640 3961502.910000000149 60379.889764472 2024-03-10T21:21:15.650408+00:00 19994330.289000000805 28999999.977000001818 27869999.942999958992 3956900.091999997851 60379.889776132 2024-03-10T21:21:16.657783+00:00 19994330.287999998778 29000000.008000019938 27869999.995000001043 3961597.970000002999 60379.889787791 2024-03-10T21:21:17.665159+00:00 19994330.291999999434 29000000.018000010401 27870000.032000008970 3959125.029999997001 60379.889799261 2024-03-10T21:21:18.656166+00:00 19994330.290999989957 28999999.980999950320 27870000.014999989420 3960879.080999999773 60379.889810921 2024-03-10T21:21:19.663541+00:00 19994330.289000000805 29000000.028000000864 27869999.997000038624 3957202.867000001948 60379.889822396 2024-03-10T21:21:20.655044+00:00 19994330.293999999762 28999999.976000070572 27870000.001999970526 3962275.235999998171 60379.889834050 2024-03-10T21:21:21.661923+00:00 19994330.287999991328 28999999.964999910444 27869999.940000001341 3961829.722999996971 60379.889845526 2024-03-10T21:21:22.653427+00:00 19994330.291000008583 29000000.027000069618 27870000.052000049502 3961664.066000000108 60379.889857179 2024-03-10T21:21:23.660306+00:00 19994330.291000008583 29000000.026000019163 27869999.998999949545 3962985.953000002075 60379.889868655 2024-03-10T21:21:24.651809+00:00 19994330.287000000477 28999999.952999949455 27869999.957000020891 3961500.167000003159 60379.889880314 2024-03-10T21:21:25.659183+00:00 19994330.291000008583 29000000.054999951273 27870000.096999999136 3963249.892999999225 60379.889891785 2024-03-10T21:21:26.650191+00:00 19994330.290999978781 28999999.963000059128 27869999.921000000089 3965626.994999996852 60379.889903444 2024-03-10T21:21:27.657566+00:00 19994330.291000038385 29000000.022999998182 27870000.042999979109 3961100.032000004780 60379.889915098 2024-03-10T21:21:28.664446+00:00 19994330.289999961853 28999999.971999999136 27869999.922000050545 3958890.016999997199 60379.889926573 2024-03-10T21:21:29.655948+00:00 19994330.291000008583 29000000.013999938965 27870000.015999909490 3959271.896999999881 60379.889938227 2024-03-10T21:21:30.662828+00:00 19994330.288999971002 29000000.021000031382 27870000.009000059217 3964553.079999998212 60379.889949703 2024-03-10T21:21:31.654331+00:00 19994330.286000009626 28999999.950999978930 27869999.953999999911 3962481.005999996793 60379.889961362 2024-03-10T21:21:32.661707+00:00 19994330.294000029564 29000000.019000049680 27870000.054999951273 3962225.018000007141 60379.889972832 2024-03-10T21:21:33.652714+00:00 19994330.285999950022 29000000.011999960989 27870000.032000061125 3966099.995999991894 60379.889984492 2024-03-10T21:21:34.660088+00:00 19994330.294000029564 29000000.003000020981 27869999.990999940783 3960659.869000003207 60379.889995962 2024-03-10T21:21:35.651096+00:00 19994330.292999979109 28999999.988000039011 27869999.958000060171 3963729.063000007998 60379.890007621 2024-03-10T21:21:36.658471+00:00 19994330.289000030607 29000000.056999921799 27870000.077999949455 3963339.971000000834 60379.890019097 2024-03-10T21:21:37.649974+00:00 19994330.291000008583 28999999.928000088781 27869999.922000050545 3960077.122999995947 60379.890030751 2024-03-10T21:21:38.656854+00:00 19994330.288999971002 29000000.026999950409 27870000.044000029564 3960406.066000000108 60379.890042410 2024-03-10T21:21:39.664229+00:00 19994330.288999971002 28999999.995999999344 27870000.002999901772 3959704.863999993075 60379.890053886 2024-03-10T21:21:40.655732+00:00 19994330.288000050932 28999999.989000011235 27869999.990000009537 3960257.054000005126 60379.890065540 2024-03-10T21:21:41.662611+00:00 19994330.291999939829 28999999.991000000387 27869999.999000068754 3962890.000000000000 60379.890077015 2024-03-10T21:21:42.654114+00:00 19994330.290000081062 28999999.993000000715 27869999.962999939919 3964010.980000004172 60379.890088669 2024-03-10T21:21:43.660993+00:00 19994330.291000008583 29000000.034000009298 27870000.050999999046 3958635.986000000965 60379.890100145 2024-03-10T21:21:44.652497+00:00 19994330.292999979109 28999999.978999968618 27869999.988000001758 3960032.096999987960 60379.890111798 2024-03-10T21:21:45.659376+00:00 19994330.289999961853 28999999.988000009209 27869999.997999999672 3962362.925999999046 60379.890123274 2024-03-10T21:21:46.650879+00:00 19994330.287999991328 29000000.034000009298 27869999.962000001222 3961501.994000018109 60379.890134928 2024-03-10T21:21:47.657758+00:00 19994330.289999961853 28999999.990000009537 27870000.041999999434 3959384.945999979973 60379.890146404 2024-03-10T21:21:48.649262+00:00 19994330.290000081062 28999999.999000009149 27870000.006999999285 3965905.008000016212 60379.890158063 2024-03-10T21:21:49.656637+00:00 19994330.289999961853 29000000.020999971777 27870000.008000019938 3964687.039000004996 60379.890169716 2024-03-10T21:21:50.663516+00:00 19994330.292000059038 28999999.985000010580 27869999.977999988943 3963719.044999986887 60379.890181187 2024-03-10T21:21:51.654523+00:00 19994330.291999939829 28999999.990000009537 27870000.000000029802 3961186.879999995232 60379.890192846 2024-03-10T21:21:52.661898+00:00 19994330.290000081062 28999999.997999969870 27870000.024999979883 3959271.018999993801 60379.890204322 2024-03-10T21:21:53.653401+00:00 19994330.288999918848 29000000.009999990463 27870000.000000000000 3966149.023000001907 60379.890215975 2024-03-10T21:21:54.660281+00:00 19994330.290000081062 29000000.006000038236 27869999.996999979019 3965719.004000008106 60379.890227451 2024-03-10T21:21:55.651784+00:00 19994330.289999961853 29000000.014999989420 27869999.984000030905 3960064.992000014056 60379.890239105 2024-03-10T21:21:56.658663+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3963860.864999980200 60379.890250580 2024-03-10T21:21:57.650166+00:00 19994330.289999961853 29000000.000000000000 27870000.045000020415 3963122.171000003815 60379.890262234 2024-03-10T21:21:58.657045+00:00 19994330.294000029564 28999999.950999978930 27869999.928000029176 3962646.032000004780 60379.890273894 2024-03-10T21:21:59.664420+00:00 19994330.289999961853 29000000.050999999046 27870000.055999990553 3962537.953000009060 60379.890285369 2024-03-10T21:22:00.655924+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3957634.870999991894 60379.890297023 2024-03-10T21:22:01.662803+00:00 19994330.289000030607 28999999.993000030518 27869999.997000038624 3963500.145999997854 60379.890308499 2024-03-10T21:22:02.654306+00:00 19994330.289000030607 29000000.004000071436 27870000.016999959946 3961268.951999992132 60379.890320159 2024-03-10T21:22:03.661682+00:00 19994330.289999961853 29000000.023999929428 27870000.031999949366 3959685.975000023842 60379.890331628 2024-03-10T21:22:04.652689+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3964974.040999978781 60379.890343288 2024-03-10T21:22:05.660064+00:00 19994330.292999979109 28999999.965999960899 27870000.009999990463 3967162.011999994982 60379.890354758 2024-03-10T21:22:06.651071+00:00 19994330.292000059038 29000000.042999979109 27869999.981000069529 3961879.054000020027 60379.890366417 2024-03-10T21:22:07.658446+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3960150.921999990940 60379.890377893 2024-03-10T21:22:08.649949+00:00 19994330.289000000805 28999999.986000061035 27870000.055999990553 3964132.962000011932 60379.890389547 2024-03-10T21:22:09.656829+00:00 19994330.287000000477 29000000.018999930471 27869999.996000051498 3966695.025999993086 60379.890401206 2024-03-10T21:22:10.664204+00:00 19994330.293000008911 28999999.995000001043 27869999.980999950320 3959346.949000000954 60379.890412676 2024-03-10T21:22:11.655211+00:00 19994330.287999998778 29000000.012000080198 27869999.998000029474 3966312.108999996912 60379.890424335 2024-03-10T21:22:12.662586+00:00 19994330.290999989957 28999999.984999898821 27869999.963999990374 3959417.028999983799 60379.890435811 2024-03-10T21:22:13.654089+00:00 19994330.291999999434 28999999.969000101089 27870000.016999959946 3964894.921000003815 60379.890447465 2024-03-10T21:22:14.660968+00:00 19994330.292000010610 29000000.028000000864 27870000.013000011444 3964645.006999998819 60379.890458941 2024-03-10T21:22:15.652472+00:00 19994330.291999999434 29000000.003999948502 27870000.016999959946 3957897.073000013828 60379.890470594 2024-03-10T21:22:16.659351+00:00 19994330.285999979824 29000000.000999998301 27869999.968000050634 3965087.967000008095 60379.890482070 2024-03-10T21:22:17.650854+00:00 19994330.290000021458 29000000.022999990731 27870000.011999960989 3966232.016999990214 60379.890493730 2024-03-10T21:22:18.658229+00:00 19994330.287000000477 28999999.996000010520 27870000.032999988645 3965296.884999989998 60379.890505199 2024-03-10T21:22:19.649237+00:00 19994330.292999979109 29000000.004000011832 27869999.975000020117 3968699.120000035036 60379.890516859 2024-03-10T21:22:20.656612+00:00 19994330.291999999434 28999999.997999999672 27869999.973999980837 3966578.049999951851 60379.890528513 2024-03-10T21:22:21.663492+00:00 19994330.290000021458 28999999.961999978870 27869999.984000001103 3962953.920000017155 60379.890539988 2024-03-10T21:22:22.654994+00:00 19994330.292999979109 29000000.031000021845 27870000.052999999374 3963444.008000016212 60379.890551642 2024-03-10T21:22:23.661874+00:00 19994330.287999991328 28999999.991999980062 27869999.960000000894 3963413.016999959946 60379.890563118 2024-03-10T21:22:24.653377+00:00 19994330.291000008583 28999999.988000009209 27870000.025999989361 3968229.943000019062 60379.890574771 2024-03-10T21:22:25.660256+00:00 19994330.290000021458 28999999.995999988168 27869999.962000008672 3967310.018000007141 60379.890586247 2024-03-10T21:22:26.651759+00:00 19994330.286000009626 29000000.036000009626 27870000.018999990076 3961418.984000027180 60379.890597901 2024-03-10T21:22:27.658638+00:00 19994330.291000008583 28999999.950999978930 27869999.974000010639 3960868.930999993812 60379.890609377 2024-03-10T21:22:28.650141+00:00 19994330.291999999434 29000000.007000029087 27869999.986999988556 3966425.104999959003 60379.890621036 2024-03-10T21:22:29.657517+00:00 19994330.293999969959 29000000.040000021458 27870000.089000020176 3962955.978000044823 60379.890632506 2024-03-10T21:22:30.648524+00:00 19994330.287999991328 28999999.978999968618 27869999.961999978870 3963918.963999987114 60379.890644166 2024-03-10T21:22:31.655899+00:00 19994330.291999999434 29000000.010999981314 27870000.018000010401 3963715.972999989986 60379.890655819 2024-03-10T21:22:32.662778+00:00 19994330.288000050932 28999999.969000041485 27869999.945999979973 3960501.125999987125 60379.890667295 2024-03-10T21:22:33.654282+00:00 19994330.287999991328 28999999.991000000387 27870000.020000040531 3960719.884000002872 60379.890678949 2024-03-10T21:22:34.661161+00:00 19994330.291000008583 29000000.039000030607 27870000.009999990463 3964769.013000010978 60379.890690424 2024-03-10T21:22:35.652665+00:00 19994330.286999940872 28999999.982999920845 27870000.027000010014 3960276.031000018120 60379.890702084 2024-03-10T21:22:36.660039+00:00 19994330.295000080019 29000000.014000058174 27869999.987999979407 3964384.027000010014 60379.890713554 2024-03-10T21:22:37.651046+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3962973.045999944210 60379.890725213 2024-03-10T21:22:38.658421+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3961517.883000016212 60379.890736683 2024-03-10T21:22:39.649428+00:00 19994330.294000029564 28999999.978999968618 27869999.994000021368 3961979.981000006199 60379.890748342 2024-03-10T21:22:40.656803+00:00 19994330.286999940872 29000000.001999970526 27870000.033999979496 3958224.035000026226 60379.890759996 2024-03-10T21:22:41.663683+00:00 19994330.290000081062 29000000.039999961853 27870000.003000020981 3958997.024999976158 60379.890771472 2024-03-10T21:22:42.655186+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3964361.106000006199 60379.890783126 2024-03-10T21:22:43.662065+00:00 19994330.294000029564 29000000.013000011444 27870000.029999971390 3959810.911000012886 60379.890794601 2024-03-10T21:22:44.653569+00:00 19994330.285999890417 28999999.968000050634 27869999.986999988556 3959836.037999988068 60379.890806261 2024-03-10T21:22:45.660944+00:00 19994330.294000029564 29000000.011999960989 27869999.993999961764 3962546.930000007153 60379.890817731 2024-03-10T21:22:46.651951+00:00 19994330.292999979109 29000000.021000031382 27870000.070000048727 3959141.004000008106 60379.890829390 2024-03-10T21:22:47.659326+00:00 19994330.289000030607 28999999.978999968618 27869999.952999949455 3963008.012999951839 60379.890840860 2024-03-10T21:22:48.650333+00:00 19994330.289000030607 28999999.991000059992 27870000.022999998182 3961960.996000051033 60379.890852520 2024-03-10T21:22:49.657708+00:00 19994330.287999991328 29000000.016999959946 27869999.976000070572 3961090.986999989022 60379.890863989 2024-03-10T21:22:50.648716+00:00 19994330.292999979109 29000000.019000049680 27870000.032999988645 3959692.098999977112 60379.890875649 2024-03-10T21:22:51.656091+00:00 19994330.286999940872 28999999.991999980062 27869999.952999949455 3959906.952000021935 60379.890887303 2024-03-10T21:22:52.662970+00:00 19994330.292000059038 29000000.005999919027 27870000.067000031471 3962621.917999982834 60379.890898779 2024-03-10T21:22:53.654473+00:00 19994330.294000029564 28999999.978000000119 27869999.970000028610 3962571.062000035774 60379.890910438 2024-03-10T21:22:54.661848+00:00 19994330.288999918848 29000000.006000000983 27869999.977000001818 3962068.988999962807 60379.890921908 2024-03-10T21:22:55.652856+00:00 19994330.291000008583 29000000.000999998301 27869999.977000001818 3962543.003000020981 60379.890933568 2024-03-10T21:22:56.660231+00:00 19994330.289000030607 29000000.000000000000 27870000.046999931335 3968052.982999979984 60379.890945043 2024-03-10T21:22:57.651734+00:00 19994330.287000060081 28999999.993000000715 27870000.006000038236 3964870.939000010025 60379.890956697 2024-03-10T21:22:58.658613+00:00 19994330.289999961853 29000000.023999989033 27869999.977000001818 3969073.138000010978 60379.890968173 2024-03-10T21:22:59.650117+00:00 19994330.291000008583 28999999.962999999523 27870000.022999998182 3961790.967999995220 60379.890979826 2024-03-10T21:23:00.656996+00:00 19994330.292999979109 29000000.033000018448 27869999.965999998152 3964913.004999995232 60379.890991302 2024-03-10T21:23:01.648499+00:00 19994330.291000008583 28999999.999999970198 27870000.015000000596 3965507.973999977112 60379.891002961 2024-03-10T21:23:02.655873+00:00 19994330.291999999434 28999999.976000010967 27869999.982999999076 3960228.069999992847 60379.891014615 2024-03-10T21:23:03.662755+00:00 19994330.287999998778 29000000.004000011832 27870000.050999999046 3965626.930000007153 60379.891026091 2024-03-10T21:23:04.654256+00:00 19994330.286000009626 28999999.975000020117 27869999.959999989718 3965944.011000037193 60379.891037744 2024-03-10T21:23:05.661136+00:00 19994330.290999989957 29000000.008999999613 27869999.971000019461 3961045.916000009049 60379.891049220 2024-03-10T21:23:06.652639+00:00 19994330.290000010282 29000000.018999990076 27870000.025999989361 3962452.090999960899 60379.891060874 2024-03-10T21:23:07.659518+00:00 19994330.290999989957 28999999.991000000387 27869999.971999999136 3964738.979000031948 60379.891072350 2024-03-10T21:23:08.651021+00:00 19994330.295000001788 29000000.006999969482 27870000.036000009626 3963374.930999993812 60379.891084009 2024-03-10T21:23:09.658397+00:00 19994330.286000009626 29000000.020000040531 27870000.015999969095 3959841.088999987114 60379.891095479 2024-03-10T21:23:10.649403+00:00 19994330.291999999434 28999999.982999920845 27869999.983000040054 3962905.961000024807 60379.891107139 2024-03-10T21:23:11.656779+00:00 19994330.290999978781 29000000.009000059217 27870000.012999951839 3962071.987999976147 60379.891118608 2024-03-10T21:23:12.647786+00:00 19994330.288000021130 28999999.986999988556 27869999.984000030905 3965790.026000022888 60379.891130268 2024-03-10T21:23:13.655160+00:00 19994330.289999991655 29000000.001999970526 27869999.986000001431 3959312.065999985207 60379.891141922 2024-03-10T21:23:14.662040+00:00 19994330.289999991655 28999999.990000009537 27870000.004999998957 3968122.875999987125 60379.891153398 2024-03-10T21:23:15.653544+00:00 19994330.289000030607 28999999.985000010580 27870000.017000019550 3963049.078000009060 60379.891165051 2024-03-10T21:23:16.660422+00:00 19994330.292999979109 29000000.022999998182 27869999.971999999136 3967865.005999981891 60379.891176527 2024-03-10T21:23:17.651926+00:00 19994330.291999999434 29000000.000000000000 27869999.989999949932 3966793.928000032902 60379.891188187 2024-03-10T21:23:18.659301+00:00 19994330.288999971002 28999999.983000040054 27870000.034999970347 3967532.063999950886 60379.891199656 2024-03-10T21:23:19.650309+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3966665.015000044834 60379.891211316 2024-03-10T21:23:20.657683+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3966809.984999955166 60379.891222786 2024-03-10T21:23:21.648691+00:00 19994330.291999999434 28999999.979999899864 27869999.975000020117 3965393.969000041019 60379.891234445 2024-03-10T21:23:22.656066+00:00 19994330.289000030607 29000000.024000048637 27870000.024000048637 3969751.903999983799 60379.891246099 2024-03-10T21:23:23.662945+00:00 19994330.291999999434 28999999.993999961764 27870000.004999998957 3966659.157999991905 60379.891257575 2024-03-10T21:23:24.654449+00:00 19994330.289999961853 28999999.986000061035 27869999.967000011355 3969651.994000018109 60379.891269228 2024-03-10T21:23:25.661327+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3962658.917999982834 60379.891280704 2024-03-10T21:23:26.652831+00:00 19994330.291000008583 29000000.044000029564 27870000.008999940008 3963481.013999999035 60379.891292363 2024-03-10T21:23:27.660206+00:00 19994330.287000000477 28999999.987999919802 27870000.042999979109 3964632.069000006188 60379.891303834 2024-03-10T21:23:28.651213+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3962570.909999967087 60379.891315493 2024-03-10T21:23:29.658588+00:00 19994330.291000008583 29000000.017000079155 27869999.986000061035 3962398.074000000954 60379.891326963 2024-03-10T21:23:30.649596+00:00 19994330.287999991328 28999999.978000000119 27870000.054999951273 3961667.907999991905 60379.891338622 2024-03-10T21:23:31.656971+00:00 19994330.294999960810 29000000.003000009805 27869999.957000020891 3961120.113000034820 60379.891350092 2024-03-10T21:23:32.647978+00:00 19994330.289000030607 29000000.002999991179 27870000.004999998957 3965461.937999964226 60379.891361752 2024-03-10T21:23:33.655353+00:00 19994330.289000030607 28999999.991000011563 27870000.004000071436 3964450.057000041008 60379.891373405 2024-03-10T21:23:34.662232+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3960991.082000017166 60379.891384881 2024-03-10T21:23:35.653736+00:00 19994330.289999961853 28999999.967999991030 27869999.992999911308 3966844.827000021935 60379.891396541 2024-03-10T21:23:36.661111+00:00 19994330.289999961853 28999999.986000001431 27870000.003000020981 3965021.087000011932 60379.891408010 2024-03-10T21:23:37.652118+00:00 19994330.287000060081 29000000.049999978393 27870000.019999980927 3962210.982999920845 60379.891419670 2024-03-10T21:23:38.659493+00:00 19994330.291000008583 28999999.955000009388 27869999.958000000566 3958393.950000048149 60379.891431146 2024-03-10T21:23:39.650996+00:00 19994330.292999979109 29000000.013000011444 27870000.017000000924 3960727.129999995232 60379.891442799 2024-03-10T21:23:40.657875+00:00 19994330.291000008583 28999999.996999979019 27869999.997999999672 3963338.873000026215 60379.891454275 2024-03-10T21:23:41.649378+00:00 19994330.289000030607 29000000.013999998569 27870000.030000001192 3961737.036000012886 60379.891465929 2024-03-10T21:23:42.656258+00:00 19994330.288999918848 28999999.988000039011 27869999.945000011474 3962111.963999987114 60379.891477405 2024-03-10T21:23:43.647761+00:00 19994330.289000030607 29000000.015999969095 27870000.000000000000 3965074.003000020981 60379.891489058 2024-03-10T21:23:44.654640+00:00 19994330.289999961853 28999999.994000021368 27870000.028999980539 3962978.957999945153 60379.891500718 2024-03-10T21:23:45.662015+00:00 19994330.292999979109 28999999.983999971300 27869999.967000011355 3959450.131000041962 60379.891512194 2024-03-10T21:23:46.653519+00:00 19994330.290000081062 29000000.029000040144 27870000.032999988645 3966060.974999905098 60379.891523847 2024-03-10T21:23:47.660398+00:00 19994330.289000030607 29000000.000000000000 27870000.011000011116 3965155.967000008095 60379.891535317 2024-03-10T21:23:48.651405+00:00 19994330.293999910355 28999999.995000001043 27869999.995000001043 3965772.004000068177 60379.891546977 2024-03-10T21:23:49.658780+00:00 19994330.287999991328 28999999.965999960899 27869999.967999991030 3967475.939999938011 60379.891558446 2024-03-10T21:23:50.649787+00:00 19994330.290000081062 29000000.021999958903 27870000.003000020981 3969505.036000012886 60379.891570106 2024-03-10T21:23:51.657163+00:00 19994330.287999991328 28999999.982000108808 27869999.991000000387 3965757.013000010978 60379.891581582 2024-03-10T21:23:52.648666+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3962245.950000048149 60379.891593236 2024-03-10T21:23:53.655545+00:00 19994330.289000030607 28999999.974999900907 27869999.955999970436 3963740.038999915123 60379.891604711 2024-03-10T21:23:54.647048+00:00 19994330.288999918848 28999999.988000039011 27869999.977999988943 3963423.930999993812 60379.891616371 2024-03-10T21:23:55.654423+00:00 19994330.294000029564 29000000.028000000864 27870000.046000000089 3965658.025000094902 60379.891628024 2024-03-10T21:23:56.661302+00:00 19994330.289999999106 29000000.014000058174 27869999.977000001818 3964199.981999992859 60379.891639500 2024-03-10T21:23:57.652806+00:00 19994330.287999998778 28999999.967000011355 27870000.018999990076 3961015.952999948990 60379.891651154 2024-03-10T21:23:58.659685+00:00 19994330.291000001132 29000000.006999969482 27869999.991000059992 3962894.136000037193 60379.891662629 2024-03-10T21:23:59.651188+00:00 19994330.289999991655 29000000.001999970526 27869999.977999929339 3963899.944000006188 60379.891674283 2024-03-10T21:24:00.658067+00:00 19994330.291000008583 29000000.031999949366 27870000.091000080109 3960059.995999931823 60379.891685759 2024-03-10T21:24:01.649571+00:00 19994330.287000000477 28999999.992000099272 27869999.947999950498 3957949.099000095855 60379.891697418 2024-03-10T21:24:02.656946+00:00 19994330.296000000089 28999999.998999949545 27869999.993000030518 3962683.986999989022 60379.891708888 2024-03-10T21:24:03.647953+00:00 19994330.289000000805 28999999.990000009537 27870000.011999960989 3961347.881999969017 60379.891720548 2024-03-10T21:24:04.655328+00:00 19994330.288999971002 29000000.011999960989 27869999.962000008672 3964771.031000018120 60379.891732201 2024-03-10T21:24:05.662207+00:00 19994330.290000021458 28999999.986999988556 27870000.019999980927 3960127.992999910843 60379.891743677 2024-03-10T21:24:06.653710+00:00 19994330.289999991655 29000000.002000089735 27870000.001000050455 3962643.098000050057 60379.891755337 2024-03-10T21:24:07.661085+00:00 19994330.289999991655 28999999.986000001431 27870000.021000031382 3964932.879000068177 60379.891766807 2024-03-10T21:24:08.652093+00:00 19994330.287999991328 28999999.988000009209 27869999.954999919981 3964481.119999886025 60379.891778466 2024-03-10T21:24:09.659468+00:00 19994330.291999999434 29000000.025999989361 27870000.080000039190 3960920.950000048149 60379.891789936 2024-03-10T21:24:10.650475+00:00 19994330.294000029564 29000000.006000008434 27869999.973999980837 3966479.958999990951 60379.891801596 2024-03-10T21:24:11.657850+00:00 19994330.291000008583 29000000.018999990076 27869999.980999950320 3963282.950999975204 60379.891813065 2024-03-10T21:24:12.648858+00:00 19994330.289999961853 28999999.967999991030 27869999.997000098228 3962107.988000034820 60379.891824725 2024-03-10T21:24:13.656233+00:00 19994330.289000030607 29000000.016999989748 27869999.974999900907 3962314.236999989022 60379.891836201 2024-03-10T21:24:14.647736+00:00 19994330.288999971002 28999999.981000009924 27870000.028000000864 3964947.823000072967 60379.891847854 2024-03-10T21:24:15.654615+00:00 19994330.289000030607 29000000.003000020981 27870000.007000088692 3964140.006999969017 60379.891859514 2024-03-10T21:24:16.661991+00:00 19994330.291000008583 29000000.004000011832 27869999.965999960899 3966369.990999937057 60379.891870984 2024-03-10T21:24:17.652998+00:00 19994330.287000000477 29000000.014999989420 27870000.048000000417 3961582.995000004768 60379.891882643 2024-03-10T21:24:18.660373+00:00 19994330.292999979109 28999999.951999958605 27869999.964000009000 3960480.047999978065 60379.891894113 2024-03-10T21:24:19.651380+00:00 19994330.291000008583 29000000.038000050932 27869999.984000001103 3961981.966000080109 60379.891905772 2024-03-10T21:24:20.658755+00:00 19994330.288999971002 28999999.991000000387 27870000.006000000983 3966214.102999926079 60379.891917248 2024-03-10T21:24:21.650258+00:00 19994330.289000030607 28999999.997999969870 27870000.059999998659 3965292.951000093948 60379.891928902 2024-03-10T21:24:22.657138+00:00 19994330.290000021458 29000000.008999999613 27869999.956000000238 3965488.890999913216 60379.891940378 2024-03-10T21:24:23.648641+00:00 19994330.291999939829 29000000.008999999613 27870000.007999990135 3963042.091000080109 60379.891952031 2024-03-10T21:24:24.655520+00:00 19994330.289000030607 28999999.979999959469 27869999.987000018358 3962533.996999979019 60379.891963507 2024-03-10T21:24:25.647023+00:00 19994330.291999939829 28999999.994000080973 27869999.964999970049 3956711.016000031959 60379.891975161 2024-03-10T21:24:26.653902+00:00 19994330.292000059038 29000000.005999919027 27870000.043000038713 3965129.957999945153 60379.891986820 2024-03-10T21:24:27.661278+00:00 19994330.286000009626 28999999.965000029653 27869999.964999970049 3963160.011999965180 60379.891998296 2024-03-10T21:24:28.652781+00:00 19994330.291999939829 29000000.019999980927 27869999.991999980062 3963715.968000053894 60379.892009950 2024-03-10T21:24:29.659659+00:00 19994330.289000030607 29000000.017000079155 27870000.040000021458 3962381.064000010025 60379.892021426 2024-03-10T21:24:30.651163+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3962469.959999918938 60379.892033085 2024-03-10T21:24:31.658538+00:00 19994330.289999961853 28999999.991000059992 27869999.960999969393 3960346.006000041962 60379.892044555 2024-03-10T21:24:32.649546+00:00 19994330.289000030607 28999999.990999940783 27870000.028000000864 3964024.981999992859 60379.892056215 2024-03-10T21:24:33.656921+00:00 19994330.294999960810 29000000.026000019163 27870000.039000030607 3965013.060000061989 60379.892067684 2024-03-10T21:24:34.647927+00:00 19994330.289000030607 29000000.006999969482 27869999.972999989986 3970316.024999976158 60379.892079344 2024-03-10T21:24:35.655303+00:00 19994330.291000008583 28999999.986000061035 27869999.979000028223 3966428.957999945153 60379.892090814 2024-03-10T21:24:36.646310+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3959779.076000093948 60379.892102473 2024-03-10T21:24:37.653685+00:00 19994330.292999979109 29000000.016000028700 27870000.036999940872 3959260.960999966133 60379.892114127 2024-03-10T21:24:38.660566+00:00 19994330.286000009626 28999999.962999939919 27870000.011000040919 3962593.967999935150 60379.892125603 2024-03-10T21:24:39.652068+00:00 19994330.289000030607 29000000.022000070661 27869999.980000019073 3960873.961000084877 60379.892137256 2024-03-10T21:24:40.658947+00:00 19994330.294999960810 29000000.016000028700 27870000.041000008583 3956365.039999961853 60379.892148726 2024-03-10T21:24:41.649954+00:00 19994330.289000030607 28999999.989999890327 27869999.913999918848 3964149.041000009049 60379.892160386 2024-03-10T21:24:42.657329+00:00 19994330.291000008583 28999999.992000099272 27870000.042000059038 3966256.008000016212 60379.892171856 2024-03-10T21:24:43.648337+00:00 19994330.291999939829 29000000.013000011444 27869999.977999929339 3964441.953999996185 60379.892183515 2024-03-10T21:24:44.655712+00:00 19994330.286000009626 29000000.039999999106 27870000.075000051409 3963422.960999966133 60379.892194991 2024-03-10T21:24:45.647215+00:00 19994330.291000008583 28999999.926999989897 27869999.930000070482 3961945.032999991905 60379.892206645 2024-03-10T21:24:46.654095+00:00 19994330.289000030607 29000000.018000010401 27870000.010999921709 3964021.032999991905 60379.892218304 2024-03-10T21:24:47.661470+00:00 19994330.291999939829 29000000.024000000209 27870000.004999998957 3964571.963000059128 60379.892229774 2024-03-10T21:24:48.652477+00:00 19994330.291000008583 28999999.978999998420 27869999.949000000954 3963912.946999907028 60379.892241433 2024-03-10T21:24:49.659852+00:00 19994330.289999999106 29000000.005999978632 27870000.031000021845 3960155.042000054847 60379.892252903 2024-03-10T21:24:50.650859+00:00 19994330.289999999106 29000000.012000020593 27870000.042000059038 3958314.064000010025 60379.892264563 2024-03-10T21:24:51.658234+00:00 19994330.291999999434 28999999.979999989271 27869999.954999919981 3963350.044999957085 60379.892276038 2024-03-10T21:24:52.649738+00:00 19994330.289999999106 28999999.971999999136 27869999.994000080973 3962099.899000049103 60379.892287692 2024-03-10T21:24:53.656617+00:00 19994330.287000000477 29000000.018999990076 27870000.003999948502 3960074.935999989975 60379.892299162 2024-03-10T21:24:54.647624+00:00 19994330.289999991655 29000000.004999998957 27870000.003999948502 3967582.113999962807 60379.892310822 2024-03-10T21:24:55.654999+00:00 19994330.289000019431 29000000.012000020593 27870000.015000000596 3964806.902000070084 60379.892322292 2024-03-10T21:24:56.646006+00:00 19994330.291999999434 29000000.004000011832 27870000.017999999225 3963848.992999910843 60379.892333951 2024-03-10T21:24:57.653382+00:00 19994330.294999990612 28999999.983999971300 27869999.953000001609 3967865.152000070084 60379.892345605 2024-03-10T21:24:58.660261+00:00 19994330.289000000805 29000000.008999999613 27869999.980000000447 3966198.871999979019 60379.892357081 2024-03-10T21:24:59.651764+00:00 19994330.289000000805 28999999.994000021368 27870000.052999988198 3963417.118999958038 60379.892368740 2024-03-10T21:25:00.659139+00:00 19994330.289000000805 29000000.023999989033 27870000.034000009298 3965636.851000071038 60379.892380210 2024-03-10T21:25:01.650146+00:00 19994330.289000000805 28999999.990000009537 27869999.965999990702 3964368.036000012886 60379.892391869 2024-03-10T21:25:02.657522+00:00 19994330.290999978781 28999999.995999928564 27869999.948000010103 3963611.958999990951 60379.892403340 2024-03-10T21:25:03.648529+00:00 19994330.290000021458 29000000.003000020981 27870000.048999991268 3962735.013000010978 60379.892414999 2024-03-10T21:25:04.655904+00:00 19994330.293999969959 28999999.991000059992 27869999.992000009865 3959506.079999924172 60379.892426469 2024-03-10T21:25:05.646911+00:00 19994330.290000021458 29000000.008999940008 27869999.995999988168 3964033.016000031959 60379.892438129 2024-03-10T21:25:06.654287+00:00 19994330.291000008583 29000000.003000020981 27870000.038999971002 3965628.935000061989 60379.892449782 2024-03-10T21:25:07.661165+00:00 19994330.287999991328 29000000.022999998182 27870000.035000029951 3965970.989999889862 60379.892461258 2024-03-10T21:25:08.652669+00:00 19994330.285000029951 28999999.978000041097 27869999.951999958605 3968661.024000049103 60379.892472917 2024-03-10T21:25:09.660046+00:00 19994330.292999979109 28999999.998999949545 27870000.033000048250 3961554.957999945153 60379.892484387 2024-03-10T21:25:10.651051+00:00 19994330.288999971002 28999999.986999988556 27869999.978999968618 3963127.011000037193 60379.892496047 2024-03-10T21:25:11.658426+00:00 19994330.294000029564 29000000.021000031382 27869999.985000010580 3962228.085000038147 60379.892507522 2024-03-10T21:25:12.649929+00:00 19994330.291999999434 28999999.990999940783 27870000.015999969095 3960931.003000020981 60379.892519176 2024-03-10T21:25:13.656809+00:00 19994330.287999991328 28999999.976000070572 27869999.938000019640 3962228.946999907028 60379.892530652 2024-03-10T21:25:14.648312+00:00 19994330.291000008583 29000000.047999981791 27870000.016000028700 3964584.952000021935 60379.892542305 2024-03-10T21:25:15.655191+00:00 19994330.286000009626 28999999.968999978155 27869999.993999961764 3962076.088999987114 60379.892553781 2024-03-10T21:25:16.646696+00:00 19994330.291999939829 28999999.988000039011 27870000.001999970526 3961789.924000024796 60379.892565435 2024-03-10T21:25:17.653574+00:00 19994330.291000008583 29000000.011000040919 27870000.006000038236 3961058.032000064850 60379.892577094 2024-03-10T21:25:18.660949+00:00 19994330.291000008583 29000000.030999898911 27870000.019999980927 3960219.945999979973 60379.892588564 2024-03-10T21:25:19.651956+00:00 19994330.290000081062 28999999.990000009537 27870000.016999959946 3958636.064999938011 60379.892600224 2024-03-10T21:25:20.659331+00:00 19994330.288999918848 28999999.973000049591 27869999.952000018209 3958262.975000023842 60379.892611694 2024-03-10T21:25:21.650338+00:00 19994330.295000080019 28999999.995999999344 27870000.028000000864 3966210.047999978065 60379.892623353 2024-03-10T21:25:22.657713+00:00 19994330.284999970347 28999999.989000000060 27870000.004000071436 3961342.007000089157 60379.892634829 2024-03-10T21:25:23.649217+00:00 19994330.291999939829 29000000.013999998569 27869999.996999979019 3963513.923999906052 60379.892646483 2024-03-10T21:25:24.656096+00:00 19994330.288000110537 29000000.011999990791 27869999.986999988556 3957517.994000076782 60379.892657958 2024-03-10T21:25:25.647600+00:00 19994330.291999939829 28999999.989999990910 27870000.021999958903 3959730.094999908935 60379.892669612 2024-03-10T21:25:26.654478+00:00 19994330.291000008583 29000000.030000001192 27869999.971000079066 3963707.875000000000 60379.892681088 2024-03-10T21:25:27.645981+00:00 19994330.289000030607 28999999.957000020891 27870000.018999930471 3961009.100000023842 60379.892692747 2024-03-10T21:25:28.653356+00:00 19994330.293999910355 29000000.053999990225 27870000.014999989420 3960656.006000041962 60379.892704401 2024-03-10T21:25:29.660235+00:00 19994330.287000060081 28999999.976000010967 27869999.957000020891 3959222.909000039101 60379.892715876 2024-03-10T21:25:30.651739+00:00 19994330.291000008583 29000000.004000011832 27870000.047000050545 3959806.012999891769 60379.892727536 2024-03-10T21:25:31.659114+00:00 19994330.289000030607 28999999.977000001818 27869999.965999960899 3961465.990000010002 60379.892739006 2024-03-10T21:25:32.650121+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3955587.020000100136 60379.892750666 2024-03-10T21:25:33.657497+00:00 19994330.289000030607 29000000.027000010014 27869999.995000001043 3956229.917999982834 60379.892762136 2024-03-10T21:25:34.648504+00:00 19994330.291999939829 28999999.940999981016 27869999.964999999851 3962223.024999976158 60379.892773795 2024-03-10T21:25:35.655879+00:00 19994330.291000008583 29000000.033999979496 27870000.041000001132 3960666.148000001907 60379.892785271 2024-03-10T21:25:36.647382+00:00 19994330.291000008583 29000000.016000028700 27869999.982999999076 3963078.945999979973 60379.892796924 2024-03-10T21:25:37.654261+00:00 19994330.289999961853 28999999.993999961764 27870000.021000009030 3960166.978000044823 60379.892808400 2024-03-10T21:25:38.645764+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3958402.052999972831 60379.892820059 2024-03-10T21:25:39.653140+00:00 19994330.287000060081 29000000.000000000000 27870000.007999990135 3964912.856999992859 60379.892831713 2024-03-10T21:25:40.660019+00:00 19994330.291999939829 29000000.008000019938 27870000.002000000328 3963276.027999997139 60379.892843183 2024-03-10T21:25:41.651026+00:00 19994330.289000030607 28999999.968000050634 27869999.958999991417 3964395.116000055801 60379.892854842 2024-03-10T21:25:42.658401+00:00 19994330.292999979109 29000000.031000021845 27870000.022000011057 3965844.032999991905 60379.892866313 2024-03-10T21:25:43.649408+00:00 19994330.289999999106 28999999.990999940783 27870000.000999990851 3961891.891999999993 60379.892877972 2024-03-10T21:25:44.656784+00:00 19994330.287999998778 28999999.965000029653 27869999.977000001818 3962458.969000000972 60379.892889448 2024-03-10T21:25:45.648287+00:00 19994330.291000001132 29000000.011999960989 27870000.003000020981 3964071.044999999925 60379.892901102 2024-03-10T21:25:46.655165+00:00 19994330.291000008583 29000000.028000000864 27869999.977999988943 3961288.042999998201 60379.892912577 2024-03-10T21:25:47.646669+00:00 19994330.287999991328 28999999.973999980837 27870000.050000008196 3962248.968000002205 60379.892924231 2024-03-10T21:25:48.653549+00:00 19994330.289000000805 29000000.017000079155 27869999.999000009149 3966309.991999999154 60379.892935707 2024-03-10T21:25:49.645052+00:00 19994330.293000008911 29000000.021999958903 27870000.039999961853 3967086.076000000816 60379.892947360 2024-03-10T21:25:50.651931+00:00 19994330.291999999434 28999999.978000041097 27870000.008999999613 3962096.971999999136 60379.892959020 2024-03-10T21:25:51.659306+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3963430.101999998093 60379.892970490 2024-03-10T21:25:52.650313+00:00 19994330.293000008911 28999999.978000041097 27869999.984000030905 3964394.890000001062 60379.892982149 2024-03-10T21:25:53.657689+00:00 19994330.287000000477 28999999.982999920845 27869999.951999899000 3962307.957000001799 60379.892993619 2024-03-10T21:25:54.648696+00:00 19994330.289999991655 29000000.028000000864 27870000.046000000089 3961924.080999999773 60379.893005278 2024-03-10T21:25:55.656071+00:00 19994330.289000000805 28999999.995000001043 27869999.966000080109 3965113.895999997854 60379.893016749 2024-03-10T21:25:56.647078+00:00 19994330.291999969631 29000000.017000079155 27869999.998000029474 3967292.958000003826 60379.893028408 2024-03-10T21:25:57.654453+00:00 19994330.293000038713 29000000.005999919027 27870000.032999988645 3965112.154999994207 60379.893039884 2024-03-10T21:25:58.645957+00:00 19994330.287000000477 28999999.967999998480 27869999.940999981016 3959704.015000001062 60379.893051538 2024-03-10T21:25:59.652836+00:00 19994330.293999969959 29000000.004999998957 27870000.024999979883 3960060.843999996781 60379.893063197 2024-03-10T21:26:00.660211+00:00 19994330.290000021458 28999999.993999999017 27869999.970999959856 3964772.021000013221 60379.893074667 2024-03-10T21:26:01.651218+00:00 19994330.288999971002 29000000.000000000000 27870000.036000009626 3964481.075999990106 60379.893086326 2024-03-10T21:26:02.658593+00:00 19994330.291000008583 29000000.010000009090 27870000.001000050455 3967520.943000004161 60379.893097802 2024-03-10T21:26:03.650096+00:00 19994330.289000030607 29000000.002000000328 27870000.047999981791 3963362.015000001062 60379.893109456 2024-03-10T21:26:04.656974+00:00 19994330.285999950022 29000000.000999990851 27869999.940999981016 3962955.024000003934 60379.893120926 2024-03-10T21:26:05.647981+00:00 19994330.293000038713 29000000.033000018448 27870000.078999999911 3965831.069999992847 60379.893132585 2024-03-10T21:26:06.655358+00:00 19994330.291999999434 28999999.986999958754 27869999.945000048727 3968355.060000001919 60379.893144061 2024-03-10T21:26:07.646861+00:00 19994330.292999979109 28999999.980000019073 27870000.019999980927 3962688.884000002872 60379.893155720 2024-03-10T21:26:08.654236+00:00 19994330.287000000477 28999999.972999989986 27869999.965999960899 3962590.979000002146 60379.893167190 2024-03-10T21:26:09.645244+00:00 19994330.290000021458 29000000.023999989033 27869999.960000038147 3962640.004999995232 60379.893178849 2024-03-10T21:26:10.652619+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3963622.047000005841 60379.893190504 2024-03-10T21:26:11.659498+00:00 19994330.287999991328 29000000.012000020593 27869999.967000011355 3963949.979999988806 60379.893201979 2024-03-10T21:26:12.651001+00:00 19994330.289999961853 28999999.969999969006 27870000.006000000983 3958273.933999999892 60379.893213633 2024-03-10T21:26:13.657880+00:00 19994330.292000059038 29000000.030000030994 27870000.063999999315 3959942.001000002027 60379.893225109 2024-03-10T21:26:14.649384+00:00 19994330.291000008583 28999999.963999990374 27869999.968999989331 3963956.101999998093 60379.893236762 2024-03-10T21:26:15.656263+00:00 19994330.291000008583 29000000.044000029564 27869999.982000008225 3962678.988000005018 60379.893248238 2024-03-10T21:26:16.647766+00:00 19994330.286999940872 28999999.988999959081 27869999.999000001699 3960242.915999994148 60379.893259897 2024-03-10T21:26:17.655141+00:00 19994330.292000059038 28999999.986999988556 27870000.025000009686 3965483.018000007141 60379.893271368 2024-03-10T21:26:18.646148+00:00 19994330.288999918848 28999999.989000078291 27869999.931999981403 3962994.037999988068 60379.893283027 2024-03-10T21:26:19.653524+00:00 19994330.289000030607 29000000.022999998182 27870000.048000011593 3961913.980000019073 60379.893294497 2024-03-10T21:26:20.644530+00:00 19994330.292000059038 28999999.985999941826 27869999.988000009209 3958611.060000001919 60379.893306156 2024-03-10T21:26:21.651906+00:00 19994330.291999939829 29000000.014000058174 27870000.036999970675 3963496.014999986161 60379.893317816 2024-03-10T21:26:22.659280+00:00 19994330.292000059038 28999999.989999890327 27869999.945000048727 3969054.011000006925 60379.893329286 2024-03-10T21:26:23.650288+00:00 19994330.287999991328 29000000.004000071436 27870000.028999980539 3969004.958000003826 60379.893340945 2024-03-10T21:26:24.657663+00:00 19994330.288999918848 28999999.985000010580 27869999.991999980062 3965561.947999984026 60379.893352415 2024-03-10T21:26:25.648671+00:00 19994330.293000098318 29000000.003999948502 27869999.986000001431 3962201.925999999046 60379.893364075 2024-03-10T21:26:26.656046+00:00 19994330.287999991328 29000000.019000049680 27870000.000999990851 3962643.016000003088 60379.893375545 2024-03-10T21:26:27.647053+00:00 19994330.291000008583 29000000.003000020981 27870000.050999999046 3961981.039000004996 60379.893387204 2024-03-10T21:26:28.654428+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3967700.041000009049 60379.893398674 2024-03-10T21:26:29.645435+00:00 19994330.292999979109 29000000.009999990463 27869999.932000041008 3963098.030999987852 60379.893410333 2024-03-10T21:26:30.652811+00:00 19994330.291000008583 28999999.980999950320 27870000.065999981016 3961713.004999995232 60379.893421993 2024-03-10T21:26:31.660186+00:00 19994330.291999939829 28999999.985000010580 27869999.983000040054 3963101.972000002861 60379.893433463 2024-03-10T21:26:32.651193+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3959520.872000008821 60379.893445122 2024-03-10T21:26:33.658568+00:00 19994330.292000059038 29000000.003000020981 27869999.982999920845 3966264.094000012148 60379.893456598 2024-03-10T21:26:34.650071+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3961888.037999988068 60379.893468252 2024-03-10T21:26:35.656951+00:00 19994330.289999961853 29000000.013000000268 27870000.037999991328 3964327.935000001919 60379.893479727 2024-03-10T21:26:36.648453+00:00 19994330.287999991328 28999999.991999998689 27869999.988000039011 3966524.092999995220 60379.893491381 2024-03-10T21:26:37.655333+00:00 19994330.296000000089 28999999.971000000834 27869999.963999990374 3962003.951000005007 60379.893502857 2024-03-10T21:26:38.646836+00:00 19994330.289000000805 29000000.037000000477 27869999.984000090510 3963672.062000005972 60379.893514516 2024-03-10T21:26:39.654211+00:00 19994330.289000000805 28999999.991000011563 27870000.046000000089 3963444.908999979030 60379.893525986 2024-03-10T21:26:40.645219+00:00 19994330.291999999434 29000000.006999999285 27869999.983999971300 3961027.094000012148 60379.893537646 2024-03-10T21:26:41.652594+00:00 19994330.287999998778 29000000.037999991328 27870000.018999930471 3961553.993999987841 60379.893549299 2024-03-10T21:26:42.659473+00:00 19994330.291999999434 28999999.972999989986 27869999.986999988556 3964123.863000005018 60379.893560775 2024-03-10T21:26:43.650976+00:00 19994330.290999989957 29000000.017000019550 27870000.009000059217 3966564.962999999989 60379.893572429 2024-03-10T21:26:44.657855+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3964665.117000014056 60379.893583904 2024-03-10T21:26:45.649359+00:00 19994330.291999999434 28999999.953999999911 27869999.973999980837 3963794.946999996901 60379.893595559 2024-03-10T21:26:46.656238+00:00 19994330.289000000805 28999999.988999959081 27869999.988999959081 3965453.083999990951 60379.893607034 2024-03-10T21:26:47.647741+00:00 19994330.289000000805 29000000.021000031382 27869999.978000041097 3966185.957000017166 60379.893618694 2024-03-10T21:26:48.655116+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3958838.039999992121 60379.893630164 2024-03-10T21:26:49.646123+00:00 19994330.290999978781 29000000.022000011057 27870000.062000039965 3962055.901999980211 60379.893641823 2024-03-10T21:26:50.653499+00:00 19994330.289000030607 29000000.004000011832 27869999.962999939919 3959421.053999990225 60379.893653293 2024-03-10T21:26:51.644506+00:00 19994330.292999979109 28999999.972999989986 27869999.942999999970 3968876.935000001919 60379.893664952 2024-03-10T21:26:52.651881+00:00 19994330.290000021458 29000000.018000010401 27870000.081999991089 3964433.098000050057 60379.893676612 2024-03-10T21:26:53.659256+00:00 19994330.291999999434 28999999.993999961764 27869999.956000000238 3964240.069999992847 60379.893688082 2024-03-10T21:26:54.650263+00:00 19994330.289999961853 29000000.017000079155 27870000.037999998778 3961116.909999967087 60379.893699741 2024-03-10T21:26:55.657638+00:00 19994330.289000030607 29000000.005999919027 27869999.964000001550 3960733.040000020992 60379.893711211 2024-03-10T21:26:56.648646+00:00 19994330.289999961853 28999999.981000069529 27869999.997999999672 3964436.893999993801 60379.893722870 2024-03-10T21:26:57.656021+00:00 19994330.289000030607 28999999.990999940783 27869999.991000000387 3965932.050999999046 60379.893734341 2024-03-10T21:26:58.647028+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3964610.097999989986 60379.893746000 2024-03-10T21:26:59.654403+00:00 19994330.290000021458 29000000.009000059217 27870000.008999999613 3961054.930999993812 60379.893757476 2024-03-10T21:27:00.645907+00:00 19994330.293999969959 28999999.995000001043 27869999.989000018686 3964272.930000007153 60379.893769130 2024-03-10T21:27:01.652788+00:00 19994330.292999979109 29000000.008000019938 27869999.974999960512 3964269.009999989998 60379.893780599 2024-03-10T21:27:02.643793+00:00 19994330.289000030607 29000000.008999940008 27870000.040000021458 3962167.976000010967 60379.893792259 2024-03-10T21:27:03.651168+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3962757.036000012886 60379.893803913 2024-03-10T21:27:04.658047+00:00 19994330.289000030607 28999999.977999929339 27870000.004000011832 3968377.069000006188 60379.893815388 2024-03-10T21:27:05.649551+00:00 19994330.289999961853 28999999.974000100046 27869999.949000000954 3962006.838999987114 60379.893827048 2024-03-10T21:27:06.656926+00:00 19994330.289999961853 29000000.049999948591 27870000.035999950022 3960363.075999975204 60379.893838518 2024-03-10T21:27:07.647933+00:00 19994330.292000059038 28999999.986999988556 27869999.996000051498 3966786.017000020016 60379.893850177 2024-03-10T21:27:08.655308+00:00 19994330.291000008583 28999999.968000050634 27869999.992999970913 3964607.975000023842 60379.893861647 2024-03-10T21:27:09.646315+00:00 19994330.291999939829 29000000.009999990463 27869999.961999949068 3963049.012999951839 60379.893873306 2024-03-10T21:27:10.653690+00:00 19994330.290000081062 29000000.008999940008 27870000.065000060946 3964697.015000044834 60379.893884777 2024-03-10T21:27:11.644698+00:00 19994330.289999961853 29000000.019999980927 27870000.031000021845 3965587.083999990951 60379.893896436 2024-03-10T21:27:12.652073+00:00 19994330.287000060081 28999999.993999999017 27869999.967999938875 3966500.897000014782 60379.893908090 2024-03-10T21:27:13.658952+00:00 19994330.288999918848 29000000.004000000656 27869999.999000068754 3960119.013999999035 60379.893919566 2024-03-10T21:27:14.650455+00:00 19994330.290000081062 28999999.987999990582 27869999.985000010580 3961245.058999956120 60379.893931225 2024-03-10T21:27:15.657830+00:00 19994330.293999910355 28999999.993999999017 27869999.980999950320 3960911.943000019062 60379.893942695 2024-03-10T21:27:16.648838+00:00 19994330.291000008583 29000000.019999999553 27869999.993999961764 3967382.967000008095 60379.893954354 2024-03-10T21:27:17.656213+00:00 19994330.289000030607 28999999.953999999911 27869999.995000001043 3961502.106000006199 60379.893965830 2024-03-10T21:27:18.647716+00:00 19994330.292999979109 29000000.065000001341 27870000.044000029564 3958555.921999990940 60379.893977484 2024-03-10T21:27:19.654595+00:00 19994330.287000060081 28999999.988000009209 27869999.968999978155 3962600.973999977112 60379.893988959 2024-03-10T21:27:20.646099+00:00 19994330.288999918848 28999999.985000010580 27869999.981999989599 3963314.027999997139 60379.894000613 2024-03-10T21:27:21.652978+00:00 19994330.290000081062 28999999.994000021368 27870000.014999989420 3964956.120000004768 60379.894012089 2024-03-10T21:27:22.644481+00:00 19994330.291000008583 29000000.009999990463 27870000.057000041008 3966507.891000031959 60379.894023743 2024-03-10T21:27:23.651360+00:00 19994330.292999979109 28999999.986000001431 27869999.914999961853 3963569.020999968052 60379.894035402 2024-03-10T21:27:24.658735+00:00 19994330.287999991328 28999999.979999959469 27870000.022999998182 3957565.934000014793 60379.894046872 2024-03-10T21:27:25.649743+00:00 19994330.291000008583 29000000.038000050932 27870000.009000059217 3966446.951000034809 60379.894058532 2024-03-10T21:27:26.657118+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3965104.112999976147 60379.894070001 2024-03-10T21:27:27.648125+00:00 19994330.287999991328 29000000.013999998569 27870000.028999920934 3964380.005999981891 60379.894081661 2024-03-10T21:27:28.655500+00:00 19994330.288999918848 28999999.973999980837 27869999.957000020891 3962657.002000033855 60379.894093131 2024-03-10T21:27:29.646507+00:00 19994330.292000059038 29000000.013999938965 27870000.039000000805 3962518.887999951839 60379.894104790 2024-03-10T21:27:30.653883+00:00 19994330.294000029564 29000000.010000109673 27870000.000999998301 3968094.231000006199 60379.894116260 2024-03-10T21:27:31.644890+00:00 19994330.287999998778 28999999.988999959081 27870000.006999999285 3965931.793000041973 60379.894127920 2024-03-10T21:27:32.652265+00:00 19994330.294999990612 28999999.986999988556 27869999.981000009924 3958092.128999948967 60379.894139396 2024-03-10T21:27:33.643768+00:00 19994330.285000000149 28999999.980999950320 27869999.972999989986 3965536.970000029076 60379.894151049 2024-03-10T21:27:34.650647+00:00 19994330.290999989957 29000000.025000099093 27869999.995000001043 3965479.069999992847 60379.894162708 2024-03-10T21:27:35.658023+00:00 19994330.287999998778 29000000.001999970526 27870000.015000019222 3957275.998000026215 60379.894174179 2024-03-10T21:27:36.649030+00:00 19994330.293000008911 28999999.988000039011 27870000.037999991328 3965122.890999972820 60379.894185838 2024-03-10T21:27:37.656404+00:00 19994330.289999991655 29000000.037999991328 27869999.976000010967 3966273.068000019062 60379.894197308 2024-03-10T21:27:38.647412+00:00 19994330.289999991655 28999999.974999900907 27869999.996999979019 3961617.955999969970 60379.894208968 2024-03-10T21:27:39.654787+00:00 19994330.291000008583 29000000.007000088692 27869999.971999999136 3960507.956000030041 60379.894220437 2024-03-10T21:27:40.645795+00:00 19994330.291000008583 28999999.985999941826 27870000.002000030130 3962461.009999989998 60379.894232097 2024-03-10T21:27:41.653170+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3966449.037999988068 60379.894243573 2024-03-10T21:27:42.644673+00:00 19994330.291999999434 29000000.028000000864 27869999.962000008672 3966056.030000030994 60379.894255226 2024-03-10T21:27:43.651552+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3962436.987999976147 60379.894266886 2024-03-10T21:27:44.658927+00:00 19994330.288999971002 28999999.980000019073 27869999.941999968141 3960809.991999983788 60379.894278356 2024-03-10T21:27:45.649934+00:00 19994330.290000021458 29000000.014999989420 27870000.074000000954 3956615.006000041962 60379.894290015 2024-03-10T21:27:46.657309+00:00 19994330.291999999434 29000000.011000040919 27870000.008999999613 3963360.859999955166 60379.894301491 2024-03-10T21:27:47.648814+00:00 19994330.291999999434 29000000.016999959946 27870000.010999981314 3958398.085000038147 60379.894313144 2024-03-10T21:27:48.655692+00:00 19994330.287000000477 28999999.968000050634 27869999.930000010878 3960031.053999959957 60379.894324620 2024-03-10T21:27:49.647195+00:00 19994330.294000029564 29000000.024000000209 27870000.085999969393 3965186.976999998093 60379.894336274 2024-03-10T21:27:50.654075+00:00 19994330.286000009626 28999999.977000001818 27869999.989000078291 3961100.093000053894 60379.894347750 2024-03-10T21:27:51.645578+00:00 19994330.288999971002 28999999.995999988168 27869999.942999958992 3957921.885999978054 60379.894359403 2024-03-10T21:27:52.652457+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3965360.041000009049 60379.894370879 2024-03-10T21:27:53.643960+00:00 19994330.296999990940 28999999.995000001043 27869999.967000011355 3962263.006999969017 60379.894382539 2024-03-10T21:27:54.651334+00:00 19994330.287999991328 29000000.027000010014 27870000.068000078201 3961242.983000040054 60379.894394192 2024-03-10T21:27:55.658214+00:00 19994330.289000030607 28999999.978999998420 27869999.963999990374 3965001.019999980927 60379.894405668 2024-03-10T21:27:56.649718+00:00 19994330.291999939829 29000000.003999978304 27869999.986999988556 3964684.994000018109 60379.894417322 2024-03-10T21:27:57.656597+00:00 19994330.292000059038 29000000.014000028372 27869999.980000019073 3966433.914999961853 60379.894428798 2024-03-10T21:27:58.648100+00:00 19994330.287000060081 29000000.016999959946 27870000.036999940872 3969720.083999990951 60379.894440457 2024-03-10T21:27:59.655475+00:00 19994330.288999918848 28999999.971999999136 27869999.986000061035 3962431.032999991905 60379.894451927 2024-03-10T21:28:00.646483+00:00 19994330.292999979109 29000000.004999998957 27869999.960999969393 3958914.962000011932 60379.894463586 2024-03-10T21:28:01.653858+00:00 19994330.287999991328 28999999.994000021368 27870000.095999959856 3965773.036000012886 60379.894475056 2024-03-10T21:28:02.644865+00:00 19994330.292000059038 29000000.000000000000 27869999.944000009447 3958390.013000010978 60379.894486716 2024-03-10T21:28:03.652240+00:00 19994330.294000029564 29000000.026000019163 27869999.981999989599 3962503.919999957085 60379.894498186 2024-03-10T21:28:04.643247+00:00 19994330.286999940872 28999999.954999979585 27870000.006000038236 3960765.989000082016 60379.894509845 2024-03-10T21:28:05.650622+00:00 19994330.290000081062 29000000.020999971777 27870000.032999988645 3963443.067999958992 60379.894521499 2024-03-10T21:28:06.657502+00:00 19994330.289999961853 29000000.016000028700 27869999.993999961764 3968183.001000047196 60379.894532975 2024-03-10T21:28:07.649005+00:00 19994330.289000030607 28999999.978000041097 27869999.947000030428 3961492.987999916077 60379.894544634 2024-03-10T21:28:08.656380+00:00 19994330.288999918848 29000000.001999970526 27870000.067000001669 3963118.991999983788 60379.894556104 2024-03-10T21:28:09.647387+00:00 19994330.292999979109 28999999.977000001818 27869999.995000001043 3964340.974000095855 60379.894567763 2024-03-10T21:28:10.654762+00:00 19994330.291000008583 29000000.021999958903 27869999.984000001103 3961261.944999932777 60379.894579234 2024-03-10T21:28:11.645770+00:00 19994330.288000110537 29000000.001999970526 27869999.989000011235 3964269.108999968041 60379.894590893 2024-03-10T21:28:12.653145+00:00 19994330.291999939829 29000000.009999990463 27869999.999000009149 3961760.050999999046 60379.894602369 2024-03-10T21:28:13.644648+00:00 19994330.289999961853 28999999.986000061035 27870000.042999979109 3963009.950000048149 60379.894614022 2024-03-10T21:28:14.651527+00:00 19994330.289000030607 28999999.977000001818 27869999.913000021130 3962312.986999989022 60379.894625498 2024-03-10T21:28:15.643030+00:00 19994330.291000008583 29000000.049000021070 27870000.127999991179 3963233.950000048149 60379.894637152 2024-03-10T21:28:16.649910+00:00 19994330.287999991328 28999999.975000020117 27869999.926999989897 3965884.952000021935 60379.894648811 2024-03-10T21:28:17.657285+00:00 19994330.292999979109 29000000.016999959946 27869999.968999978155 3961186.179999948014 60379.894660287 2024-03-10T21:28:18.648788+00:00 19994330.291000008583 28999999.973999980837 27870000.011000040919 3961605.932999968994 60379.894671941 2024-03-10T21:28:19.655667+00:00 19994330.291000008583 28999999.986999988556 27869999.974999960512 3963280.939000010025 60379.894683416 2024-03-10T21:28:20.647170+00:00 19994330.291000008583 29000000.034999970347 27870000.021000031382 3965635.981000065804 60379.894695070 2024-03-10T21:28:21.654049+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3962428.044999957085 60379.894706546 2024-03-10T21:28:22.645553+00:00 19994330.291000008583 28999999.983999971300 27870000.059999998659 3961977.958999990951 60379.894718205 2024-03-10T21:28:23.652927+00:00 19994330.289000030607 29000000.016000028700 27869999.964999970049 3964190.991999983788 60379.894729675 2024-03-10T21:28:24.643935+00:00 19994330.293000001460 29000000.011000040919 27870000.023999989033 3960658.958999990951 60379.894741334 2024-03-10T21:28:25.651310+00:00 19994330.291000001132 28999999.992999911308 27870000.022000011057 3965731.962000011932 60379.894752805 2024-03-10T21:28:26.642318+00:00 19994330.289999999106 28999999.991999998689 27869999.952999949455 3958787.166000009049 60379.894764464 2024-03-10T21:28:27.649692+00:00 19994330.289000000805 28999999.993000008166 27870000.018000010401 3963424.833000063896 60379.894776124 2024-03-10T21:28:28.657068+00:00 19994330.289000000805 29000000.033999990672 27869999.986000061035 3963304.107999920845 60379.894787594 2024-03-10T21:28:29.648075+00:00 19994330.293000001460 28999999.989999990910 27870000.003999948502 3960830.118000030983 60379.894799253 2024-03-10T21:28:30.655450+00:00 19994330.285000000149 28999999.963000010699 27870000.017000079155 3963892.845000029076 60379.894810729 2024-03-10T21:28:31.646953+00:00 19994330.293999999762 29000000.002000000328 27869999.992999911308 3963375.003999948967 60379.894822382 2024-03-10T21:28:32.653833+00:00 19994330.290000021458 29000000.037000000477 27869999.963000059128 3965410.991000055801 60379.894833858 2024-03-10T21:28:33.645336+00:00 19994330.289999991655 29000000.006999999285 27870000.052999969572 3966872.033999919891 60379.894845512 2024-03-10T21:28:34.652215+00:00 19994330.293999999762 28999999.964999970049 27869999.945000048727 3959387.970000029076 60379.894856988 2024-03-10T21:28:35.643718+00:00 19994330.287999991328 29000000.021000031382 27870000.031999949366 3962542.995000004768 60379.894868647 2024-03-10T21:28:36.651093+00:00 19994330.288000021130 28999999.993999961764 27870000.001999970526 3964627.098000050057 60379.894880300 2024-03-10T21:28:37.657972+00:00 19994330.289999991655 29000000.014000058174 27870000.027000069618 3964205.895999907982 60379.894891776 2024-03-10T21:28:38.649476+00:00 19994330.291999999434 28999999.968999978155 27869999.971999999136 3963777.069000006188 60379.894903430 2024-03-10T21:28:39.656355+00:00 19994330.288999971002 29000000.002999961376 27869999.990999940783 3965158.902999997139 60379.894914906 2024-03-10T21:28:40.647858+00:00 19994330.290000021458 28999999.990000009537 27869999.966000080109 3959580.047000051010 60379.894926559 2024-03-10T21:28:41.654737+00:00 19994330.291999999434 29000000.018999990076 27870000.059999939054 3963159.995000004768 60379.894938035 2024-03-10T21:28:42.646241+00:00 19994330.292999979109 29000000.031000021845 27869999.986000061035 3962788.046000003815 60379.894949695 2024-03-10T21:28:43.653616+00:00 19994330.288000050932 28999999.975000020117 27870000.007999900728 3959773.041999936104 60379.894961164 2024-03-10T21:28:44.644623+00:00 19994330.289999961853 29000000.037999991328 27870000.077000018209 3964289.988000034820 60379.894972818 2024-03-10T21:28:45.651501+00:00 19994330.290000021458 28999999.970000028610 27869999.937000039965 3965475.986999989022 60379.894984294 2024-03-10T21:28:46.643005+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3966985.965000032913 60379.894995953 2024-03-10T21:28:47.650380+00:00 19994330.289000030607 28999999.967999938875 27869999.951000001281 3962785.026000022888 60379.895007607 2024-03-10T21:28:48.657259+00:00 19994330.292999979109 29000000.058000091463 27870000.060000009835 3960218.049000024796 60379.895019083 2024-03-10T21:28:49.648763+00:00 19994330.290000021458 28999999.949000000954 27869999.954999998212 3959740.977999926079 60379.895030736 2024-03-10T21:28:50.655642+00:00 19994330.290999948978 29000000.014999989420 27869999.997000008821 3961421.891000031959 60379.895042212 2024-03-10T21:28:51.647145+00:00 19994330.294000029564 29000000.019999980927 27870000.038999971002 3960373.049000024796 60379.895053872 2024-03-10T21:28:52.654521+00:00 19994330.284000039101 28999999.975000020117 27869999.986000001431 3963404.990000010002 60379.895065342 2024-03-10T21:28:53.645528+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3959540.025999904145 60379.895077001 2024-03-10T21:28:54.652903+00:00 19994330.289999961853 29000000.021999958903 27869999.953999999911 3960866.060000061989 60379.895088471 2024-03-10T21:28:55.643910+00:00 19994330.295000080019 29000000.017000079155 27870000.075000021607 3962275.843999981880 60379.895100131 2024-03-10T21:28:56.651285+00:00 19994330.291999939829 29000000.010999921709 27869999.992999970913 3963290.036000012886 60379.895111601 2024-03-10T21:28:57.642293+00:00 19994330.287999991328 28999999.968999978155 27869999.966000020504 3962954.097000002861 60379.895123260 2024-03-10T21:28:58.649668+00:00 19994330.289000030607 29000000.011000040919 27869999.999000009149 3964244.907999991905 60379.895134919 2024-03-10T21:28:59.657043+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3965625.047999978065 60379.895146389 2024-03-10T21:29:00.648050+00:00 19994330.289999961853 28999999.988000039011 27869999.994999948889 3969034.927999972831 60379.895158049 2024-03-10T21:29:01.655425+00:00 19994330.289999961853 28999999.970999959856 27869999.968000050634 3962646.124000072014 60379.895169519 2024-03-10T21:29:02.646433+00:00 19994330.290000081062 29000000.039999961853 27870000.055999990553 3962723.939000010025 60379.895181178 2024-03-10T21:29:03.653808+00:00 19994330.289999961853 29000000.011999998242 27869999.969999969006 3967786.018000007141 60379.895192648 2024-03-10T21:29:04.644815+00:00 19994330.291000008583 28999999.996999990195 27870000.028999980539 3969118.074999928009 60379.895204308 2024-03-10T21:29:05.652190+00:00 19994330.292999979109 28999999.984999999404 27869999.961000028998 3961556.795000075828 60379.895215783 2024-03-10T21:29:06.643693+00:00 19994330.287000060081 28999999.992000009865 27870000.019000049680 3965352.154999970924 60379.895227437 2024-03-10T21:29:07.650572+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3968357.013000010978 60379.895238913 2024-03-10T21:29:08.642076+00:00 19994330.291000008583 29000000.036000009626 27870000.054000020027 3966686.919999957085 60379.895250572 2024-03-10T21:29:09.649451+00:00 19994330.291000008583 28999999.978999998420 27869999.955999970436 3959375.054000020027 60379.895262226 2024-03-10T21:29:10.656330+00:00 19994330.287999991328 28999999.969000011683 27869999.973999980837 3961980.013000010978 60379.895273702 2024-03-10T21:29:11.647833+00:00 19994330.291000008583 29000000.037999991328 27870000.115000009537 3965827.981999992859 60379.895285355 2024-03-10T21:29:12.654713+00:00 19994330.294999960810 29000000.012000020593 27869999.962999939919 3964543.891000031959 60379.895296831 2024-03-10T21:29:13.646216+00:00 19994330.290000081062 28999999.996999979019 27869999.997000098228 3961747.120000004768 60379.895308485 2024-03-10T21:29:14.653095+00:00 19994330.285999890417 29000000.017000019550 27870000.003999948502 3962351.927999972831 60379.895319961 2024-03-10T21:29:15.644598+00:00 19994330.292000059038 28999999.970999959856 27869999.963999990374 3962566.036999940872 60379.895331614 2024-03-10T21:29:16.651479+00:00 19994330.287999991328 28999999.997000038624 27870000.009000059217 3963285.086000084877 60379.895343090 2024-03-10T21:29:17.642980+00:00 19994330.291000008583 29000000.007999960333 27870000.002999901772 3969141.907999991905 60379.895354744 2024-03-10T21:29:18.649860+00:00 19994330.287999998778 28999999.996000051498 27869999.971999999136 3966745.090999960899 60379.895366403 2024-03-10T21:29:19.657235+00:00 19994330.293999999762 29000000.009999990463 27870000.027000069618 3960290.901000022888 60379.895377873 2024-03-10T21:29:20.648242+00:00 19994330.289999999106 28999999.971999999136 27869999.988000039011 3963760.090999960899 60379.895389533 2024-03-10T21:29:21.655617+00:00 19994330.289000000805 28999999.997000038624 27870000.003999948502 3960572.006000041962 60379.895401003 2024-03-10T21:29:22.646624+00:00 19994330.289000000805 29000000.025999899954 27870000.039999961853 3961444.873000026215 60379.895412662 2024-03-10T21:29:23.654000+00:00 19994330.289999991655 29000000.012000080198 27869999.958999991417 3963670.982999920845 60379.895424138 2024-03-10T21:29:24.645503+00:00 19994330.292000010610 28999999.986999988556 27869999.978000041097 3968756.124000072014 60379.895435791 2024-03-10T21:29:25.652382+00:00 19994330.289999991655 28999999.975999951363 27870000.002999998629 3967579.976999998093 60379.895447267 2024-03-10T21:29:26.643885+00:00 19994330.291999999434 29000000.016000028700 27870000.002999991179 3966458.987999916077 60379.895458926 2024-03-10T21:29:27.651261+00:00 19994330.289999991655 29000000.001999970526 27869999.973000001162 3963994.000000000000 60379.895470397 2024-03-10T21:29:28.642268+00:00 19994330.290000021458 29000000.000000000000 27870000.035999998450 3965569.923000096809 60379.895482056 2024-03-10T21:29:29.649643+00:00 19994330.292999979109 28999999.993000030518 27869999.982000008225 3961859.110999941826 60379.895493709 2024-03-10T21:29:30.656522+00:00 19994330.287000000477 28999999.967999938875 27869999.991999980062 3961335.067000031006 60379.895505185 2024-03-10T21:29:31.648025+00:00 19994330.289000030607 29000000.042000059038 27870000.049000021070 3962012.870999931823 60379.895516845 2024-03-10T21:29:32.655400+00:00 19994330.291999999434 28999999.970999959856 27869999.952999979258 3964778.137000083923 60379.895528315 2024-03-10T21:29:33.646407+00:00 19994330.287999991328 29000000.027000069618 27870000.039000000805 3961950.745999931823 60379.895539974 2024-03-10T21:29:34.653783+00:00 19994330.289999961853 29000000.016999959946 27870000.002000000328 3964759.149000049103 60379.895551444 2024-03-10T21:29:35.644790+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3965616.011999965180 60379.895563104 2024-03-10T21:29:36.652165+00:00 19994330.291999999434 29000000.032000061125 27870000.078999999911 3966583.975999950897 60379.895574579 2024-03-10T21:29:37.643669+00:00 19994330.291000008583 28999999.982999920845 27869999.951999958605 3957485.976000071038 60379.895586233 2024-03-10T21:29:38.650548+00:00 19994330.290000021458 29000000.006000038236 27869999.948000010103 3960616.023999928962 60379.895597709 2024-03-10T21:29:39.642051+00:00 19994330.287999991328 28999999.998000029474 27870000.059000018984 3958922.964000105858 60379.895609369 2024-03-10T21:29:40.649426+00:00 19994330.289000030607 28999999.971999999136 27869999.979999959469 3964916.046999930870 60379.895621022 2024-03-10T21:29:41.656305+00:00 19994330.292999979109 29000000.026000011712 27869999.946000039577 3966973.978000044823 60379.895632498 2024-03-10T21:29:42.647808+00:00 19994330.287999991328 28999999.988999988884 27870000.065000001341 3965997.973999977112 60379.895644152 2024-03-10T21:29:43.654688+00:00 19994330.292999979109 29000000.021000001580 27869999.990999940783 3964232.029000043869 60379.895655627 2024-03-10T21:29:44.646190+00:00 19994330.291000008583 28999999.975999999791 27869999.977000001818 3969155.000999927986 60379.895667281 2024-03-10T21:29:45.653070+00:00 19994330.287999991328 29000000.002000000328 27870000.060000058264 3962303.019000052940 60379.895678757 2024-03-10T21:29:46.644573+00:00 19994330.292000059038 29000000.021000001580 27869999.975000020117 3957582.990000010002 60379.895690410 2024-03-10T21:29:47.651452+00:00 19994330.286999940872 28999999.973000019789 27869999.977000001818 3963848.977999926079 60379.895701886 2024-03-10T21:29:48.642955+00:00 19994330.290000081062 29000000.011000011116 27869999.998000029474 3962982.025000094902 60379.895713540 2024-03-10T21:29:49.649835+00:00 19994330.289999961853 28999999.973999980837 27870000.026999950409 3966364.972000002861 60379.895725016 2024-03-10T21:29:50.641338+00:00 19994330.294000029564 29000000.032000008970 27869999.988999959081 3965379.952999948990 60379.895736669 2024-03-10T21:29:51.648217+00:00 19994330.289999961853 29000000.008999999613 27870000.016000028700 3962151.034999967087 60379.895748328 2024-03-10T21:29:52.655592+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3963793.026000022888 60379.895759804 2024-03-10T21:29:53.647096+00:00 19994330.289000030607 28999999.934000018984 27869999.944000009447 3963904.016000031959 60379.895771458 2024-03-10T21:29:54.653974+00:00 19994330.287999991328 29000000.032000008970 27870000.065999981016 3964907.949000000954 60379.895782934 2024-03-10T21:29:55.645478+00:00 19994330.288999918848 29000000.018000010401 27870000.024999979883 3963405.043999909889 60379.895794587 2024-03-10T21:29:56.652357+00:00 19994330.292000059038 28999999.967999991030 27869999.960000038147 3966077.987000108231 60379.895806063 2024-03-10T21:29:57.643860+00:00 19994330.292999979109 29000000.012000020593 27869999.995999928564 3960051.962999939919 60379.895817723 2024-03-10T21:29:58.651236+00:00 19994330.291000008583 28999999.996999979019 27870000.020000100136 3963815.986000061035 60379.895829192 2024-03-10T21:29:59.642243+00:00 19994330.289000030607 28999999.996999979019 27869999.959999918938 3960205.103999971878 60379.895840852 2024-03-10T21:30:00.649618+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3965456.962000011932 60379.895852506 2024-03-10T21:30:01.656497+00:00 19994330.287999991328 29000000.001000050455 27869999.996000051498 3960536.985000013839 60379.895863981 2024-03-10T21:30:02.648000+00:00 19994330.291000008583 28999999.983999971300 27869999.998999949545 3965849.099999905098 60379.895875635 2024-03-10T21:30:03.654879+00:00 19994330.287999991328 29000000.012000080198 27870000.034000039101 3965210.951000093948 60379.895887111 2024-03-10T21:30:04.646382+00:00 19994330.291999939829 28999999.995999928564 27869999.991999998689 3967072.991999983788 60379.895898764 2024-03-10T21:30:05.653263+00:00 19994330.290000081062 29000000.004999998957 27869999.997999999672 3963902.049000024796 60379.895910240 2024-03-10T21:30:06.644765+00:00 19994330.291999939829 28999999.978000041097 27869999.979999989271 3968192.960999966133 60379.895921894 2024-03-10T21:30:07.651644+00:00 19994330.289999961853 29000000.059999939054 27870000.045000001788 3964374.949999928009 60379.895933370 2024-03-10T21:30:08.643147+00:00 19994330.291000008583 28999999.951000090688 27869999.943000018597 3967053.037000060081 60379.895945029 2024-03-10T21:30:09.650522+00:00 19994330.290000081062 29000000.017999891192 27870000.045999970287 3965154.922999978065 60379.895956499 2024-03-10T21:30:10.641530+00:00 19994330.287999991328 29000000.006000038236 27870000.011000011116 3965085.092000008095 60379.895968159 2024-03-10T21:30:11.648905+00:00 19994330.291999939829 29000000.001000050455 27869999.995000001043 3968761.990000010002 60379.895979812 2024-03-10T21:30:12.655784+00:00 19994330.289000000805 28999999.990999940783 27869999.991999980062 3963337.955000042915 60379.895991288 2024-03-10T21:30:13.647287+00:00 19994330.289999999106 28999999.999000068754 27869999.981999989599 3971003.983999968041 60379.896002942 2024-03-10T21:30:14.654167+00:00 19994330.293000001460 28999999.992999911308 27869999.990000009537 3970719.021000000183 60379.896014418 2024-03-10T21:30:15.645670+00:00 19994330.287999998778 28999999.997000098228 27870000.018000010401 3967559.124000000767 60379.896026071 2024-03-10T21:30:16.652549+00:00 19994330.291999999434 29000000.007999900728 27869999.991000000387 3965309.955999997910 60379.896037547 2024-03-10T21:30:17.644052+00:00 19994330.287999998778 29000000.002999998629 27869999.982999980450 3969116.921999999788 60379.896049206 2024-03-10T21:30:18.651427+00:00 19994330.291000008583 29000000.003999989480 27870000.013000011444 3966043.949000000954 60379.896060676 2024-03-10T21:30:19.642434+00:00 19994330.289000000805 28999999.996000010520 27870000.036000009626 3964456.068999997806 60379.896072336 2024-03-10T21:30:20.649810+00:00 19994330.290999978781 28999999.988000009209 27869999.935999989510 3973150.000000000000 60379.896083811 2024-03-10T21:30:21.641313+00:00 19994330.293000008911 29000000.009999990463 27870000.055000010878 3964435.827999997884 60379.896095465 2024-03-10T21:30:22.648192+00:00 19994330.291999999434 29000000.023999989033 27869999.995999988168 3962725.182000004221 60379.896107125 2024-03-10T21:30:23.655567+00:00 19994330.288000021130 28999999.998000029474 27870000.004000071436 3963263.016999997199 60379.896118594 2024-03-10T21:30:24.646575+00:00 19994330.290999978781 28999999.969999998808 27870000.009999990463 3968715.015000001062 60379.896130254 2024-03-10T21:30:25.653950+00:00 19994330.287999991328 28999999.990999970585 27869999.975999951363 3969737.894000000786 60379.896141730 2024-03-10T21:30:26.645453+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3967824.045000001788 60379.896153383 2024-03-10T21:30:27.652331+00:00 19994330.288999971002 28999999.993000030518 27870000.015000101179 3968822.005999996793 60379.896164859 2024-03-10T21:30:28.643835+00:00 19994330.295000020415 28999999.986999988556 27870000.015999909490 3966088.019000000786 60379.896176513 2024-03-10T21:30:29.650715+00:00 19994330.288999971002 29000000.018999990076 27869999.989000078291 3968707.921999997925 60379.896187989 2024-03-10T21:30:30.642218+00:00 19994330.290000021458 29000000.018999990076 27870000.011999960989 3971865.076000005007 60379.896199642 2024-03-10T21:30:31.649097+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3967929.989999995101 60379.896211118 2024-03-10T21:30:32.640600+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3965025.008000000846 60379.896222772 2024-03-10T21:30:33.647479+00:00 19994330.290000021458 29000000.002999961376 27869999.972999930382 3959919.961999997031 60379.896234431 2024-03-10T21:30:34.654854+00:00 19994330.287999991328 28999999.957000020891 27869999.974000100046 3965855.070000008214 60379.896245901 2024-03-10T21:30:35.645862+00:00 19994330.295000020415 29000000.052000049502 27870000.038999918848 3964453.973999992013 60379.896257561 2024-03-10T21:30:36.653237+00:00 19994330.287999991328 28999999.964999910444 27869999.993000030518 3971378.832000001799 60379.896269036 2024-03-10T21:30:37.644740+00:00 19994330.291000008583 28999999.991000059992 27869999.953999999911 3963709.144999995828 60379.896280690 2024-03-10T21:30:38.651619+00:00 19994330.291999939829 29000000.006000038236 27870000.075999978930 3966864.972000002861 60379.896292166 2024-03-10T21:30:39.643123+00:00 19994330.289000030607 29000000.002999901772 27869999.981000069529 3966010.976999998093 60379.896303825 2024-03-10T21:30:40.650497+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3970362.010000004899 60379.896315295 2024-03-10T21:30:41.641504+00:00 19994330.287000060081 28999999.965000029653 27869999.932000041008 3970426.962999999989 60379.896326954 2024-03-10T21:30:42.648880+00:00 19994330.288999918848 29000000.018000010401 27870000.039999999106 3968074.082000001799 60379.896338608 2024-03-10T21:30:43.655759+00:00 19994330.290000081062 29000000.006999969482 27869999.969000000507 3964527.035999997985 60379.896350084 2024-03-10T21:30:44.647262+00:00 19994330.291000008583 28999999.990000009537 27870000.026999998838 3967715.915999994148 60379.896361738 2024-03-10T21:30:45.654142+00:00 19994330.291999939829 29000000.031999949366 27870000.020000010729 3966211.010000004899 60379.896373213 2024-03-10T21:30:46.645645+00:00 19994330.289999961853 28999999.966000080109 27870000.016999989748 3973691.969999998808 60379.896384867 2024-03-10T21:30:47.652524+00:00 19994330.292000059038 29000000.036999940872 27870000.002999991179 3970336.048000007868 60379.896396343 2024-03-10T21:30:48.644028+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3967313.057999997865 60379.896407997 2024-03-10T21:30:49.650906+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3967006.910999984015 60379.896419472 2024-03-10T21:30:50.642410+00:00 19994330.291000008583 28999999.981999989599 27870000.041999999434 3965924.076000005007 60379.896431126 2024-03-10T21:30:51.649289+00:00 19994330.287999991328 29000000.010000109673 27869999.918999999762 3968936.018000007141 60379.896442602 2024-03-10T21:30:52.640792+00:00 19994330.293000098318 29000000.029999971390 27870000.063000019640 3966570.861000000965 60379.896454261 2024-03-10T21:30:53.648167+00:00 19994330.290999889374 28999999.977000001818 27869999.961999949068 3967752.044999986887 60379.896465915 2024-03-10T21:30:54.655047+00:00 19994330.291000008583 29000000.021999999881 27869999.984000030905 3966865.119000018109 60379.896477391 2024-03-10T21:30:55.646550+00:00 19994330.289000030607 28999999.934999991208 27870000.032000008970 3963777.912999988068 60379.896489044 2024-03-10T21:30:56.653429+00:00 19994330.289000030607 29000000.052999999374 27869999.991999980062 3969084.043000013102 60379.896500520 2024-03-10T21:30:57.644931+00:00 19994330.289000030607 29000000.008999999613 27870000.059999998659 3970305.937999994028 60379.896512174 2024-03-10T21:30:58.651811+00:00 19994330.288999918848 28999999.984000008553 27869999.942000031471 3967809.007999985944 60379.896523649 2024-03-10T21:30:59.643314+00:00 19994330.292999979109 28999999.969999998808 27869999.979999959469 3968638.028000026941 60379.896535303 2024-03-10T21:31:00.650194+00:00 19994330.295000080019 29000000.031999979168 27870000.042000059038 3965818.965999991167 60379.896546779 2024-03-10T21:31:01.641697+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3964488.018999993801 60379.896558438 2024-03-10T21:31:02.649072+00:00 19994330.292999979109 28999999.993000000715 27869999.998999949545 3968348.912000000011 60379.896569909 2024-03-10T21:31:03.640079+00:00 19994330.287999991328 29000000.014999989420 27869999.966000080109 3968094.094000012148 60379.896581568 2024-03-10T21:31:04.647455+00:00 19994330.291000008583 28999999.979000028223 27870000.036000009626 3966226.027999997139 60379.896593221 2024-03-10T21:31:05.654334+00:00 19994330.289999999106 29000000.009999990463 27869999.949999928474 3962380.902999997139 60379.896604697 2024-03-10T21:31:06.645837+00:00 19994330.287999998778 28999999.996999979019 27870000.004000071436 3965735.020999997854 60379.896616351 2024-03-10T21:31:07.652716+00:00 19994330.291000001132 28999999.971999999136 27869999.988999959081 3972964.988000005018 60379.896627827 2024-03-10T21:31:08.644219+00:00 19994330.291000001132 29000000.021000031382 27870000.004999998957 3968117.046000003815 60379.896639486 2024-03-10T21:31:09.651595+00:00 19994330.290999989957 29000000.019999980927 27870000.004999998957 3970177.993999987841 60379.896650956 2024-03-10T21:31:10.642602+00:00 19994330.289000000805 28999999.998000029474 27869999.996000051498 3967518.085999995004 60379.896662615 2024-03-10T21:31:11.649977+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3964813.937000005972 60379.896674085 2024-03-10T21:31:12.640984+00:00 19994330.289999991655 28999999.985000070184 27869999.988999959081 3966976.951999992132 60379.896685745 2024-03-10T21:31:13.648359+00:00 19994330.289999991655 28999999.993999961764 27869999.981999989599 3963621.087000011932 60379.896697399 2024-03-10T21:31:14.655238+00:00 19994330.286000009626 29000000.037999991328 27870000.016000028700 3965272.923999994993 60379.896708874 2024-03-10T21:31:15.646742+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3966106.157000004780 60379.896720534 2024-03-10T21:31:16.654117+00:00 19994330.294999990612 28999999.991999980062 27870000.023999929428 3966834.868999987841 60379.896732004 2024-03-10T21:31:17.645124+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3967053.995000004768 60379.896743663 2024-03-10T21:31:18.652499+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3962888.004000008106 60379.896755133 2024-03-10T21:31:19.643506+00:00 19994330.292999979109 29000000.018999930471 27870000.026000019163 3962062.946999996901 60379.896766793 2024-03-10T21:31:20.650881+00:00 19994330.289000030607 28999999.986000061035 27870000.055999990553 3960460.088999987114 60379.896778263 2024-03-10T21:31:21.641889+00:00 19994330.287000000477 28999999.990999940783 27869999.925999999046 3967229.997000008821 60379.896789922 2024-03-10T21:31:22.649264+00:00 19994330.288999971002 29000000.001000050455 27870000.004999998957 3963626.028999983799 60379.896801392 2024-03-10T21:31:23.640271+00:00 19994330.295000020415 29000000.003000020981 27870000.033000010997 3967357.842999995220 60379.896813051 2024-03-10T21:31:24.647646+00:00 19994330.288999971002 29000000.016999959946 27869999.974000010639 3966089.154000043869 60379.896824711 2024-03-10T21:31:25.655022+00:00 19994330.291000008583 28999999.978999968618 27869999.984999980778 3970820.941999971867 60379.896836181 2024-03-10T21:31:26.646029+00:00 19994330.289000030607 28999999.999000068754 27869999.992000009865 3967077.018000007141 60379.896847835 2024-03-10T21:31:27.652908+00:00 19994330.289999961853 29000000.013999938965 27870000.021999981254 3967165.015999972820 60379.896859311 2024-03-10T21:31:28.644411+00:00 19994330.287999991328 29000000.019999980927 27870000.021000001580 3964976.985000013839 60379.896870970 2024-03-10T21:31:29.651786+00:00 19994330.294000029564 28999999.928000088781 27869999.911000009626 3968715.057000041008 60379.896882446 2024-03-10T21:31:30.643290+00:00 19994330.288999971002 29000000.021999958903 27870000.014999989420 3967031.930999993812 60379.896894099 2024-03-10T21:31:31.650169+00:00 19994330.292999979109 29000000.035999998450 27870000.094000041485 3966569.941999971867 60379.896905569 2024-03-10T21:31:32.641176+00:00 19994330.289000030607 29000000.000000011176 27869999.981999989599 3967357.045000017155 60379.896917229 2024-03-10T21:31:33.648551+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3966769.969999969006 60379.896928704 2024-03-10T21:31:34.640054+00:00 19994330.286999940872 28999999.969000011683 27869999.982999980450 3964248.967000008095 60379.896940358 2024-03-10T21:31:35.646933+00:00 19994330.288000110537 29000000.000999998301 27870000.003000020981 3966991.055999993812 60379.896952017 2024-03-10T21:31:36.654308+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3968863.055999993812 60379.896963493 2024-03-10T21:31:37.645812+00:00 19994330.291999939829 29000000.013999998569 27870000.031000021845 3963999.914000033867 60379.896975147 2024-03-10T21:31:38.652691+00:00 19994330.292000059038 28999999.998000029474 27870000.014999989420 3965907.013999999035 60379.896986622 2024-03-10T21:31:39.644194+00:00 19994330.289999961853 29000000.015000019222 27869999.964000049978 3965704.090999960899 60379.896998276 2024-03-10T21:31:40.651073+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3968864.934000014793 60379.897009752 2024-03-10T21:31:41.642576+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3967265.030000030994 60379.897021406 2024-03-10T21:31:42.649456+00:00 19994330.288999918848 29000000.005999978632 27870000.025000099093 3964262.935000001919 60379.897032882 2024-03-10T21:31:43.640960+00:00 19994330.289000030607 28999999.979999959469 27870000.028999920934 3964435.055999993812 60379.897044535 2024-03-10T21:31:44.647838+00:00 19994330.292000059038 29000000.008000019938 27870000.001000050455 3962078.027999997139 60379.897056011 2024-03-10T21:31:45.639341+00:00 19994330.287999991328 28999999.961000028998 27869999.955000039190 3957380.027999997139 60379.897067665 2024-03-10T21:31:46.646220+00:00 19994330.293999910355 29000000.055999990553 27870000.026999950409 3967591.954999982845 60379.897079324 2024-03-10T21:31:47.653596+00:00 19994330.292000059038 28999999.960999969393 27869999.975000020117 3965991.068000019062 60379.897090794 2024-03-10T21:31:48.644603+00:00 19994330.289000030607 29000000.015000049025 27870000.021999958903 3961208.849999963772 60379.897102453 2024-03-10T21:31:49.651978+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3966544.064000010025 60379.897113923 2024-03-10T21:31:50.642985+00:00 19994330.289999961853 29000000.016999959946 27870000.016999959946 3963323.018000007141 60379.897125583 2024-03-10T21:31:51.650360+00:00 19994330.291000008583 28999999.973999980837 27869999.945000048727 3966530.048000038136 60379.897137053 2024-03-10T21:31:52.641368+00:00 19994330.289000030607 29000000.012000080198 27870000.049999948591 3964550.007999957073 60379.897148713 2024-03-10T21:31:53.648743+00:00 19994330.291999939829 29000000.029999971390 27869999.991000059992 3967824.889999986161 60379.897160188 2024-03-10T21:31:54.640246+00:00 19994330.292000059038 29000000.016999959946 27869999.990000009537 3965478.053000032902 60379.897171842 2024-03-10T21:31:55.647125+00:00 19994330.289999961853 29000000.009999990463 27870000.023999929428 3968618.895999968052 60379.897183501 2024-03-10T21:31:56.654501+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3966803.102000058163 60379.897194971 2024-03-10T21:31:57.645508+00:00 19994330.289000030607 28999999.980000019073 27870000.042999979109 3964440.932999968994 60379.897206631 2024-03-10T21:31:58.652884+00:00 19994330.288999918848 28999999.976000070572 27869999.960000038147 3968052.092999995220 60379.897218101 2024-03-10T21:31:59.643890+00:00 19994330.289999999106 29000000.039999961853 27870000.002000000328 3965654.058000028133 60379.897229760 2024-03-10T21:32:00.651265+00:00 19994330.289000000805 29000000.000999931246 27870000.019999999553 3969263.950999975204 60379.897241236 2024-03-10T21:32:01.642769+00:00 19994330.293000008911 28999999.970000028610 27869999.971999999136 3971940.998000026215 60379.897252889 2024-03-10T21:32:02.649648+00:00 19994330.290999989957 28999999.991999980062 27869999.993999999017 3965269.951999961864 60379.897264365 2024-03-10T21:32:03.641151+00:00 19994330.287999998778 29000000.046000000089 27870000.039000000805 3968241.050000011921 60379.897276019 2024-03-10T21:32:04.648029+00:00 19994330.293000001460 28999999.958000060171 27869999.962000008672 3966583.009999989998 60379.897287495 2024-03-10T21:32:05.639533+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3970388.847999989986 60379.897299148 2024-03-10T21:32:06.646412+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3966701.080000042915 60379.897310808 2024-03-10T21:32:07.653788+00:00 19994330.287999991328 28999999.977000001818 27869999.960000008345 3964812.051999986172 60379.897322284 2024-03-10T21:32:08.645291+00:00 19994330.291999999434 28999999.989000000060 27869999.995000001043 3965414.980000019073 60379.897333937 2024-03-10T21:32:09.652170+00:00 19994330.288000021130 29000000.032999999821 27870000.034999970347 3964661.915999948978 60379.897345413 2024-03-10T21:32:10.643673+00:00 19994330.292999979109 29000000.000000000000 27869999.958000000566 3963067.027000010014 60379.897357072 2024-03-10T21:32:11.651049+00:00 19994330.291000008583 29000000.008999999613 27869999.983000040054 3967977.013999999035 60379.897368542 2024-03-10T21:32:12.642056+00:00 19994330.287999991328 28999999.989999990910 27870000.041000008583 3966776.025000036228 60379.897380202 2024-03-10T21:32:13.649431+00:00 19994330.291999999434 28999999.997000008821 27870000.012999951839 3963816.986999989022 60379.897391672 2024-03-10T21:32:14.640438+00:00 19994330.290000021458 29000000.006999999285 27870000.012000020593 3969296.997999966145 60379.897403331 2024-03-10T21:32:15.647813+00:00 19994330.287999991328 29000000.025000009686 27870000.032000008970 3964947.066000043880 60379.897414801 2024-03-10T21:32:16.638821+00:00 19994330.292999979109 28999999.937000010163 27869999.898999989033 3964897.978999971878 60379.897426461 2024-03-10T21:32:17.646196+00:00 19994330.290000021458 29000000.001999970526 27870000.068999949843 3967287.942000031006 60379.897438115 2024-03-10T21:32:18.653075+00:00 19994330.294000029564 29000000.022000011057 27869999.984000090510 3966541.982999979984 60379.897449590 2024-03-10T21:32:19.644578+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3962049.024999976158 60379.897461244 2024-03-10T21:32:20.651457+00:00 19994330.288999971002 29000000.010999981314 27869999.967999938875 3969530.024000049103 60379.897472720 2024-03-10T21:32:21.642960+00:00 19994330.290000021458 28999999.959999978542 27870000.028000000864 3965230.021999955177 60379.897484379 2024-03-10T21:32:22.650336+00:00 19994330.289999961853 29000000.004000011832 27869999.977000001818 3967137.942000031006 60379.897495855 2024-03-10T21:32:23.641839+00:00 19994330.290000021458 29000000.012000020593 27870000.030000090599 3969323.056999980938 60379.897507508 2024-03-10T21:32:24.648718+00:00 19994330.287999991328 28999999.972999989986 27869999.973999980837 3967883.024999976158 60379.897518984 2024-03-10T21:32:25.640221+00:00 19994330.296000059694 29000000.023999989033 27869999.988999959081 3970197.926000059117 60379.897530638 2024-03-10T21:32:26.647101+00:00 19994330.288999918848 29000000.016000028700 27870000.054000020027 3964244.146999955177 60379.897542113 2024-03-10T21:32:27.638604+00:00 19994330.291000008583 28999999.980999950320 27869999.986999988556 3965992.779000043869 60379.897553767 2024-03-10T21:32:28.645483+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3962997.170999944210 60379.897565427 2024-03-10T21:32:29.652858+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3969918.930000067223 60379.897576896 2024-03-10T21:32:30.643865+00:00 19994330.288999918848 29000000.013000011444 27870000.041000008583 3970756.975999950897 60379.897588556 2024-03-10T21:32:31.651240+00:00 19994330.289000030607 28999999.988000039011 27869999.984999898821 3970199.034000039101 60379.897600026 2024-03-10T21:32:32.642248+00:00 19994330.296000000089 29000000.014999989420 27869999.968000050634 3971583.991999983788 60379.897611686 2024-03-10T21:32:33.649623+00:00 19994330.287999991328 28999999.992999911308 27870000.003999948502 3966883.879999995232 60379.897623161 2024-03-10T21:32:34.641126+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3967295.133999944199 60379.897634815 2024-03-10T21:32:35.648005+00:00 19994330.292999979109 28999999.985000010580 27870000.016000028700 3964266.879999995232 60379.897646291 2024-03-10T21:32:36.639509+00:00 19994330.287999991328 29000000.006999969482 27869999.986000061035 3963762.175999999046 60379.897657944 2024-03-10T21:32:37.646388+00:00 19994330.291000008583 28999999.971000079066 27870000.008999940008 3965835.923000096809 60379.897669604 2024-03-10T21:32:38.653764+00:00 19994330.286000009626 29000000.021999958903 27869999.989999990910 3967637.924999951851 60379.897681074 2024-03-10T21:32:39.644770+00:00 19994330.292999979109 28999999.985999941826 27869999.988000001758 3965988.085999966133 60379.897692733 2024-03-10T21:32:40.652145+00:00 19994330.292000059038 28999999.990000009537 27870000.022999998182 3964911.929000020027 60379.897704203 2024-03-10T21:32:41.643153+00:00 19994330.291000008583 29000000.032000061125 27869999.984000001103 3967014.070000051986 60379.897715863 2024-03-10T21:32:42.650528+00:00 19994330.291999939829 29000000.003000020981 27869999.982999999076 3961836.985000013839 60379.897727333 2024-03-10T21:32:43.641535+00:00 19994330.287000060081 28999999.959999918938 27870000.015999998897 3966083.061999917030 60379.897738992 2024-03-10T21:32:44.648910+00:00 19994330.289999961853 28999999.996000051498 27869999.974000010639 3963345.961000084877 60379.897750462 2024-03-10T21:32:45.639917+00:00 19994330.289000030607 29000000.037999998778 27870000.067000001669 3961801.018000007141 60379.897762122 2024-03-10T21:32:46.647292+00:00 19994330.289999961853 28999999.993999999017 27869999.971999969333 3962573.896999955177 60379.897773591 2024-03-10T21:32:47.638300+00:00 19994330.292000059038 28999999.995000001043 27870000.002000030130 3963554.123000026215 60379.897785251 2024-03-10T21:32:48.645675+00:00 19994330.289999961853 29000000.000000000000 27869999.974999960512 3960185.965999960899 60379.897796910 2024-03-10T21:32:49.653050+00:00 19994330.292000059038 29000000.006000008434 27870000.037000000477 3966065.914999961853 60379.897808380 2024-03-10T21:32:50.644057+00:00 19994330.289999961853 28999999.969999998808 27869999.958000000566 3962783.055000067223 60379.897820040 2024-03-10T21:32:51.651432+00:00 19994330.289999961853 29000000.046999990940 27870000.085000038147 3962758.061999917030 60379.897831510 2024-03-10T21:32:52.642439+00:00 19994330.291000008583 28999999.940999981016 27869999.934000018984 3966236.923000096809 60379.897843169 2024-03-10T21:32:53.649815+00:00 19994330.287999998778 29000000.021000001580 27870000.017999950796 3962225.949999928009 60379.897854639 2024-03-10T21:32:54.640822+00:00 19994330.291999999434 29000000.022000011057 27869999.969000041485 3968110.069000006188 60379.897866298 2024-03-10T21:32:55.648197+00:00 19994330.288999989629 29000000.008999999613 27870000.033999979496 3962165.101000071038 60379.897877769 2024-03-10T21:32:56.639204+00:00 19994330.293000008911 28999999.981000009924 27869999.956999961287 3960911.811999917030 60379.897889428 2024-03-10T21:32:57.646580+00:00 19994330.289999991655 28999999.991999980062 27870000.054000020027 3960552.098000050057 60379.897901088 2024-03-10T21:32:58.653955+00:00 19994330.288000021130 29000000.039000030607 27870000.000000000000 3965462.949000000954 60379.897912557 2024-03-10T21:32:59.644961+00:00 19994330.290999978781 28999999.959999978542 27869999.952000018209 3963134.057000041008 60379.897924217 2024-03-10T21:33:00.652337+00:00 19994330.289000000805 29000000.047999981791 27870000.036000009626 3965065.009999989998 60379.897935687 2024-03-10T21:33:01.643344+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3958374.916000009049 60379.897947346 2024-03-10T21:33:02.650720+00:00 19994330.291000008583 29000000.018999990076 27870000.029000040144 3963226.032999991905 60379.897958822 2024-03-10T21:33:03.642223+00:00 19994330.293999999762 28999999.973000049591 27869999.970999959856 3962772.077999948990 60379.897970476 2024-03-10T21:33:04.649102+00:00 19994330.289000000805 29000000.010999921709 27869999.986999988556 3958782.945999979973 60379.897981951 2024-03-10T21:33:05.640605+00:00 19994330.289999991655 29000000.001000050455 27870000.000000000000 3962009.047999978065 60379.897993605 2024-03-10T21:33:06.647484+00:00 19994330.291000008583 28999999.952000018209 27869999.988000039011 3961244.958999990951 60379.898005081 2024-03-10T21:33:07.638987+00:00 19994330.287999991328 29000000.023999929428 27869999.985000010580 3966970.049000024796 60379.898016735 2024-03-10T21:33:08.645867+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3962609.986000061035 60379.898028394 2024-03-10T21:33:09.653242+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3959908.950999975204 60379.898039864 2024-03-10T21:33:10.644249+00:00 19994330.294000029564 28999999.981000069529 27870000.013000011444 3964794.957999945153 60379.898051524 2024-03-10T21:33:11.651624+00:00 19994330.291999999434 28999999.985999941826 27869999.990000009537 3966692.988000034820 60379.898062993 2024-03-10T21:33:12.642631+00:00 19994330.288999971002 28999999.981000069529 27869999.952000018209 3967329.116000055801 60379.898074653 2024-03-10T21:33:13.650007+00:00 19994330.291000008583 29000000.049000021070 27870000.063999891281 3966053.945999979973 60379.898086123 2024-03-10T21:33:14.641014+00:00 19994330.289000030607 28999999.996999979019 27869999.979000091553 3963805.019999980927 60379.898097782 2024-03-10T21:33:15.648389+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3963113.995000004768 60379.898109258 2024-03-10T21:33:16.639892+00:00 19994330.287000000477 29000000.002999901772 27869999.984000001103 3961806.050999999046 60379.898120912 2024-03-10T21:33:17.646771+00:00 19994330.292999979109 28999999.971000079066 27869999.988000001758 3964607.965999960899 60379.898132388 2024-03-10T21:33:18.638275+00:00 19994330.289000030607 29000000.051999930292 27870000.000999990851 3964147.889999986161 60379.898144041 2024-03-10T21:33:19.645154+00:00 19994330.291000008583 28999999.988000039011 27870000.056000009179 3961651.090000032913 60379.898155700 2024-03-10T21:33:20.652528+00:00 19994330.291000008583 28999999.996000051498 27869999.961999978870 3964294.000000000000 60379.898167171 2024-03-10T21:33:21.643536+00:00 19994330.291000008583 29000000.011999960989 27870000.086000028998 3962993.049000024796 60379.898178830 2024-03-10T21:33:22.650911+00:00 19994330.287999991328 28999999.971000000834 27869999.935999989510 3960172.932000041008 60379.898190306 2024-03-10T21:33:23.642414+00:00 19994330.291000008583 28999999.995999999344 27869999.997000008821 3961961.012999891769 60379.898201959 2024-03-10T21:33:24.649294+00:00 19994330.288999918848 29000000.020000010729 27869999.984999980778 3960875.008000016212 60379.898213435 2024-03-10T21:33:25.640796+00:00 19994330.290000081062 28999999.996999990195 27870000.000999990851 3956907.995000004768 60379.898225089 2024-03-10T21:33:26.647676+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3961665.032000064850 60379.898236564 2024-03-10T21:33:27.639180+00:00 19994330.292999979109 28999999.983000010252 27869999.984000030905 3965973.896999955177 60379.898248218 2024-03-10T21:33:28.646058+00:00 19994330.291000008583 28999999.988999988884 27869999.963999990374 3963872.143000007141 60379.898259694 2024-03-10T21:33:29.637562+00:00 19994330.289999961853 29000000.008000019938 27870000.071999970824 3962379.884999989998 60379.898271353 2024-03-10T21:33:30.644936+00:00 19994330.287999991328 28999999.984000001103 27869999.941000040621 3961957.018000007141 60379.898283007 2024-03-10T21:33:31.651816+00:00 19994330.289000030607 29000000.010999981314 27870000.020999971777 3962161.953000069130 60379.898294483 2024-03-10T21:33:32.643319+00:00 19994330.291999939829 29000000.022000011057 27870000.031000021845 3964604.990999937057 60379.898306143 2024-03-10T21:33:33.650694+00:00 19994330.291000008583 28999999.989000018686 27869999.967000011355 3962943.042999982834 60379.898317612 2024-03-10T21:33:34.641702+00:00 19994330.290000081062 29000000.015999969095 27869999.989999949932 3963246.100000023842 60379.898329272 2024-03-10T21:33:35.649076+00:00 19994330.291999939829 29000000.000999990851 27870000.019000049680 3968021.993999958038 60379.898340742 2024-03-10T21:33:36.640084+00:00 19994330.290000081062 28999999.989000018686 27870000.001999970526 3960176.973000050057 60379.898352401 2024-03-10T21:33:37.647459+00:00 19994330.288999918848 28999999.991000000387 27869999.985999941826 3962980.008999944199 60379.898363871 2024-03-10T21:33:38.638466+00:00 19994330.289000030607 28999999.977000001818 27870000.028000120074 3965509.958999990951 60379.898375531 2024-03-10T21:33:39.645842+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3963717.957000017166 60379.898387184 2024-03-10T21:33:40.652721+00:00 19994330.287999991328 29000000.046999990940 27869999.947999950498 3962761.004999995232 60379.898398660 2024-03-10T21:33:41.644224+00:00 19994330.291999939829 29000000.004999998957 27870000.058000091463 3960952.115000010002 60379.898410314 2024-03-10T21:33:42.651103+00:00 19994330.294000029564 28999999.976000070572 27869999.965999960899 3963227.023000001907 60379.898421790 2024-03-10T21:33:43.642607+00:00 19994330.289000030607 29000000.006999969482 27869999.983000040054 3966358.875000000000 60379.898433443 2024-03-10T21:33:44.649486+00:00 19994330.291000008583 28999999.965000029653 27870000.003999948502 3962353.952000021935 60379.898444919 2024-03-10T21:33:45.640989+00:00 19994330.291000008583 29000000.013999938965 27869999.990000009537 3967965.062999964226 60379.898456573 2024-03-10T21:33:46.647868+00:00 19994330.287000000477 29000000.026999950409 27870000.018000010401 3964644.969000101089 60379.898468048 2024-03-10T21:33:47.639371+00:00 19994330.289000000805 29000000.015000101179 27869999.957999940962 3964833.045999885071 60379.898479708 2024-03-10T21:33:48.646747+00:00 19994330.291000001132 28999999.956999901682 27870000.071000099182 3963143.979000092018 60379.898491178 2024-03-10T21:33:49.637754+00:00 19994330.291999999434 29000000.026000019163 27869999.980999950320 3963739.069999932777 60379.898502837 2024-03-10T21:33:50.645129+00:00 19994330.289000000805 28999999.988000039011 27870000.024000048637 3967763.851999998093 60379.898514491 2024-03-10T21:33:51.652008+00:00 19994330.293999999762 28999999.981999989599 27869999.940999981016 3960634.994000076782 60379.898525966 2024-03-10T21:33:52.643511+00:00 19994330.290000010282 29000000.028000000864 27870000.033999919891 3964375.087000011932 60379.898537620 2024-03-10T21:33:53.650390+00:00 19994330.288999971002 29000000.021999958903 27870000.011000040919 3963550.921000003815 60379.898549096 2024-03-10T21:33:54.641894+00:00 19994330.289000000805 28999999.986000061035 27870000.001000050455 3969402.125000000000 60379.898560750 2024-03-10T21:33:55.648773+00:00 19994330.290000021458 28999999.991999980062 27869999.993999999017 3966316.993999958038 60379.898572226 2024-03-10T21:33:56.640276+00:00 19994330.288999971002 29000000.000000000000 27870000.022999990731 3962905.970000029076 60379.898583885 2024-03-10T21:33:57.647651+00:00 19994330.290000021458 29000000.001000050455 27869999.993999999017 3962657.958999990951 60379.898595355 2024-03-10T21:33:58.638658+00:00 19994330.293999999762 29000000.004999998957 27869999.993000000715 3963731.087999939919 60379.898607014 2024-03-10T21:33:59.646033+00:00 19994330.289999991655 28999999.982000000775 27869999.938000008464 3968868.935999989975 60379.898618484 2024-03-10T21:34:00.637041+00:00 19994330.287999991328 29000000.037000000477 27870000.030999988317 3966738.953000069130 60379.898630144 2024-03-10T21:34:01.644415+00:00 19994330.292999979109 28999999.969999998808 27870000.036000009626 3963588.087000011932 60379.898641797 2024-03-10T21:34:02.651295+00:00 19994330.290000021458 29000000.019999999553 27869999.959999978542 3964046.973999977112 60379.898653273 2024-03-10T21:34:03.642799+00:00 19994330.287000000477 28999999.974000021815 27870000.062999989837 3961752.054000020027 60379.898664927 2024-03-10T21:34:04.649678+00:00 19994330.291999999434 29000000.011999990791 27869999.943000018597 3964854.928999900818 60379.898676402 2024-03-10T21:34:05.641181+00:00 19994330.291000008583 28999999.998999979347 27870000.055000010878 3965326.966000080109 60379.898688062 2024-03-10T21:34:06.648556+00:00 19994330.290000021458 29000000.006000008434 27869999.944000009447 3967931.056999921799 60379.898699532 2024-03-10T21:34:07.639563+00:00 19994330.292999979109 28999999.997999999672 27870000.015999969095 3965765.016000031959 60379.898711191 2024-03-10T21:34:08.646938+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3966677.894999980927 60379.898722662 2024-03-10T21:34:09.637946+00:00 19994330.287000000477 28999999.969999969006 27869999.965000029653 3963963.101000071038 60379.898734321 2024-03-10T21:34:10.645321+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3967791.934999942780 60379.898745980 2024-03-10T21:34:11.652696+00:00 19994330.287999991328 29000000.045000020415 27870000.061999980360 3963517.019999980927 60379.898757450 2024-03-10T21:34:12.643703+00:00 19994330.291000068188 28999999.944999989122 27869999.949000000954 3969879.021000028122 60379.898769110 2024-03-10T21:34:13.651079+00:00 19994330.292999979109 29000000.023999989033 27869999.995000001043 3966062.967000008095 60379.898780580 2024-03-10T21:34:14.642086+00:00 19994330.291999939829 28999999.974000040442 27869999.985000010580 3968803.074000000954 60379.898792239 2024-03-10T21:34:15.649461+00:00 19994330.294000029564 29000000.046999990940 27870000.047999981791 3968918.962000011932 60379.898803709 2024-03-10T21:34:16.640468+00:00 19994330.284999970347 28999999.968999978155 27869999.930000070482 3966660.039000033867 60379.898815368 2024-03-10T21:34:17.647843+00:00 19994330.289000030607 29000000.057999968529 27870000.074000000954 3966290.024999976158 60379.898826844 2024-03-10T21:34:18.639346+00:00 19994330.289999961853 28999999.984000090510 27869999.987999919802 3964731.949000000954 60379.898838498 2024-03-10T21:34:19.646226+00:00 19994330.291000008583 28999999.955999970436 27869999.989000078291 3962143.980000019073 60379.898849973 2024-03-10T21:34:20.637729+00:00 19994330.289000030607 29000000.021999958903 27870000.019999980927 3961213.014999986161 60379.898861633 2024-03-10T21:34:21.645104+00:00 19994330.291999939829 28999999.981000069529 27869999.963999990374 3963613.970999956131 60379.898873287 2024-03-10T21:34:22.651983+00:00 19994330.292000059038 29000000.003999948502 27870000.016999959946 3967359.978000044823 60379.898884763 2024-03-10T21:34:23.643486+00:00 19994330.287999991328 29000000.006999969482 27870000.072000030428 3962844.983000040054 60379.898896416 2024-03-10T21:34:24.650366+00:00 19994330.289999961853 28999999.997000098228 27869999.917999979109 3964692.032999991905 60379.898907892 2024-03-10T21:34:25.641869+00:00 19994330.290000081062 29000000.033999919891 27870000.054000020027 3964784.987999916077 60379.898919546 2024-03-10T21:34:26.648748+00:00 19994330.289999961853 28999999.963999990374 27869999.952000018209 3966260.050000071991 60379.898931021 2024-03-10T21:34:27.640251+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3963713.060999989975 60379.898942681 2024-03-10T21:34:28.647626+00:00 19994330.287999991328 29000000.014000058174 27869999.985000010580 3966996.906000018120 60379.898954151 2024-03-10T21:34:29.638634+00:00 19994330.294999960810 29000000.002999901772 27870000.036000009626 3963076.967999935150 60379.898965810 2024-03-10T21:34:30.646008+00:00 19994330.288000110537 28999999.993000030518 27870000.013000011444 3965428.090000032913 60379.898977280 2024-03-10T21:34:31.637016+00:00 19994330.291999939829 29000000.036000009626 27870000.018000010401 3966387.998999952804 60379.898988940 2024-03-10T21:34:32.644391+00:00 19994330.289000030607 28999999.968999978155 27869999.949999928474 3960668.041000009049 60379.899000593 2024-03-10T21:34:33.651271+00:00 19994330.291000008583 29000000.003000020981 27869999.993999999017 3967211.904999970924 60379.899012069 2024-03-10T21:34:34.642774+00:00 19994330.288999918848 28999999.996999979019 27870000.010000001639 3966684.024000049103 60379.899023728 2024-03-10T21:34:35.650149+00:00 19994330.289000030607 28999999.984000090510 27869999.936999998987 3962651.077999948990 60379.899035199 2024-03-10T21:34:36.641156+00:00 19994330.291000008583 29000000.019999999553 27870000.109999999404 3964659.920000075828 60379.899046858 2024-03-10T21:34:37.648531+00:00 19994330.294999960810 28999999.986999999732 27869999.928000021726 3963026.931999921799 60379.899058334 2024-03-10T21:34:38.640034+00:00 19994330.289000030607 28999999.982000008225 27870000.006999999285 3961502.071000099182 60379.899069987 2024-03-10T21:34:39.646913+00:00 19994330.289999961853 29000000.019999999553 27870000.000999990851 3963838.974999905098 60379.899081463 2024-03-10T21:34:40.638417+00:00 19994330.287999998778 29000000.023999989033 27870000.043000008911 3963776.118000030983 60379.899093117 2024-03-10T21:34:41.645296+00:00 19994330.289000000805 28999999.974000010639 27869999.959999978542 3962315.851999998093 60379.899104587 2024-03-10T21:34:42.636303+00:00 19994330.289000000805 29000000.013999998569 27870000.040000021458 3961953.074000000954 60379.899116246 2024-03-10T21:34:43.643678+00:00 19994330.293000001460 29000000.011000011116 27870000.019999980927 3965008.003000020981 60379.899127906 2024-03-10T21:34:44.651054+00:00 19994330.291000008583 28999999.986000001431 27869999.949999991804 3962660.962000011932 60379.899139375 2024-03-10T21:34:45.642061+00:00 19994330.288999989629 29000000.000999990851 27870000.006000038236 3966870.975000000093 60379.899151035 2024-03-10T21:34:46.649436+00:00 19994330.293000008911 29000000.008000019938 27869999.986999988556 3962122.006999998819 60379.899162505 2024-03-10T21:34:47.640443+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3965011.035000000149 60379.899174165 2024-03-10T21:34:48.647818+00:00 19994330.291999999434 28999999.995000001043 27870000.018999990076 3966434.877000002190 60379.899185635 2024-03-10T21:34:49.638825+00:00 19994330.287999991328 29000000.010999981314 27869999.994000021368 3961305.087999999989 60379.899197294 2024-03-10T21:34:50.646201+00:00 19994330.289000000805 29000000.020000040531 27870000.015999969095 3963751.001999999862 60379.899208764 2024-03-10T21:34:51.637207+00:00 19994330.291999999434 28999999.968999978155 27869999.998000029474 3967502.099999998230 60379.899220423 2024-03-10T21:34:52.644583+00:00 19994330.291000008583 29000000.038999971002 27870000.028999980539 3961353.955000001937 60379.899232077 2024-03-10T21:34:53.651462+00:00 19994330.292000029236 28999999.971999999136 27869999.983999971300 3966008.986000000965 60379.899243553 2024-03-10T21:34:54.642965+00:00 19994330.288999971002 28999999.994000021368 27869999.985000010580 3964833.991999999154 60379.899255212 2024-03-10T21:34:55.650340+00:00 19994330.288999971002 29000000.011000040919 27870000.026000019163 3957589.949000000954 60379.899266682 2024-03-10T21:34:56.641348+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3964710.947999998927 60379.899278342 2024-03-10T21:34:57.648723+00:00 19994330.291000008583 29000000.009999990463 27869999.957000020891 3967233.075999998022 60379.899289818 2024-03-10T21:34:58.640226+00:00 19994330.288999971002 29000000.007999900728 27870000.067000031471 3963191.050999999046 60379.899301471 2024-03-10T21:34:59.647105+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3964973.971000000834 60379.899312947 2024-03-10T21:35:00.638609+00:00 19994330.293999969959 28999999.983000040054 27869999.991999980062 3962358.980999999214 60379.899324601 2024-03-10T21:35:01.645488+00:00 19994330.290000021458 29000000.014999989420 27869999.967000011355 3960618.965000004042 60379.899336076 2024-03-10T21:35:02.636991+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3960589.146999999881 60379.899347730 2024-03-10T21:35:03.643870+00:00 19994330.293000038713 29000000.021000031382 27869999.986999988556 3964813.912000000011 60379.899359389 2024-03-10T21:35:04.651245+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3963739.039000004996 60379.899370859 2024-03-10T21:35:05.642253+00:00 19994330.290999948978 28999999.973999980837 27869999.971999999136 3961471.989999995101 60379.899382519 2024-03-10T21:35:06.649628+00:00 19994330.290000081062 28999999.985000010580 27870000.009999990463 3960379.006999998819 60379.899393989 2024-03-10T21:35:07.640635+00:00 19994330.290999889374 29000000.014999989420 27870000.042999979109 3968569.964000002015 60379.899405648 2024-03-10T21:35:08.648010+00:00 19994330.291000008583 29000000.001999970526 27869999.996000051498 3963696.961999997031 60379.899417118 2024-03-10T21:35:09.639017+00:00 19994330.292000059038 29000000.008000019938 27869999.970999959856 3961946.063999996055 60379.899428777 2024-03-10T21:35:10.646392+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3959663.976000010967 60379.899440253 2024-03-10T21:35:11.637896+00:00 19994330.288999918848 28999999.990999940783 27870000.000000000000 3959369.974999994040 60379.899451907 2024-03-10T21:35:12.644775+00:00 19994330.286000009626 29000000.019000049680 27870000.017000000924 3965419.050999999046 60379.899463383 2024-03-10T21:35:13.636278+00:00 19994330.292000059038 29000000.015000000596 27869999.995999999344 3968035.020999997854 60379.899475037 2024-03-10T21:35:14.643158+00:00 19994330.291999939829 28999999.956999991089 27869999.980999991298 3966371.891000003088 60379.899486696 2024-03-10T21:35:15.650534+00:00 19994330.290000081062 29000000.012000009418 27870000.022999998182 3970805.998999997973 60379.899498166 2024-03-10T21:35:16.641540+00:00 19994330.288999918848 29000000.057999998331 27870000.033999990672 3967872.100999996066 60379.899509825 2024-03-10T21:35:17.648914+00:00 19994330.295000080019 28999999.940000001341 27869999.950000021607 3959917.930000007153 60379.899521295 2024-03-10T21:35:18.639922+00:00 19994330.288999918848 29000000.007999990135 27869999.991000000387 3961360.022000014782 60379.899532955 2024-03-10T21:35:19.647297+00:00 19994330.288000110537 28999999.977000001818 27869999.965999990702 3962692.963999987114 60379.899544425 2024-03-10T21:35:20.638305+00:00 19994330.287999991328 29000000.046000000089 27870000.048000011593 3963291.002999991179 60379.899556085 2024-03-10T21:35:21.645680+00:00 19994330.291999939829 28999999.983000010252 27869999.967000011355 3962816.142000020016 60379.899567560 2024-03-10T21:35:22.637183+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3962775.811999977101 60379.899579214 2024-03-10T21:35:23.644062+00:00 19994330.294000029564 28999999.977000001818 27870000.050999999046 3960875.196000009775 60379.899590873 2024-03-10T21:35:24.651437+00:00 19994330.291000008583 29000000.022000011057 27869999.944999989122 3962992.870000004768 60379.899602343 2024-03-10T21:35:25.642444+00:00 19994330.291000008583 28999999.936999980360 27869999.962000008672 3963830.777000010014 60379.899614003 2024-03-10T21:35:26.649820+00:00 19994330.289999961853 29000000.032000008970 27870000.039999961853 3961760.231999992859 60379.899625478 2024-03-10T21:35:27.641323+00:00 19994330.289000030607 29000000.028000000864 27869999.993000030518 3962928.000000000000 60379.899637132 2024-03-10T21:35:28.648202+00:00 19994330.287999991328 29000000.018999990076 27869999.994000021368 3970209.042999982834 60379.899648608 2024-03-10T21:35:29.639705+00:00 19994330.292000059038 28999999.966000020504 27869999.949000000954 3958737.974000006914 60379.899660261 2024-03-10T21:35:30.646585+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3959814.009000002872 60379.899671737 2024-03-10T21:35:31.638088+00:00 19994330.289999961853 28999999.989000018686 27870000.028000000864 3964519.868999987841 60379.899683396 2024-03-10T21:35:32.645463+00:00 19994330.294000029564 29000000.013999938965 27870000.003000020981 3962384.205999999773 60379.899694867 2024-03-10T21:35:33.636470+00:00 19994330.286999940872 28999999.981000069529 27869999.967999938875 3964956.892000020016 60379.899706526 2024-03-10T21:35:34.643845+00:00 19994330.289999999106 29000000.019999980927 27870000.041000008583 3964753.148000001907 60379.899718180 2024-03-10T21:35:35.650725+00:00 19994330.289999999106 28999999.971999999136 27869999.991999980062 3963108.726999998093 60379.899729656 2024-03-10T21:35:36.642228+00:00 19994330.287999998778 29000000.011999960989 27869999.981000069529 3961019.134000002872 60379.899741309 2024-03-10T21:35:37.649107+00:00 19994330.290000010282 29000000.022000070661 27870000.077999949455 3963220.969999998808 60379.899752785 2024-03-10T21:35:38.640610+00:00 19994330.296000000089 28999999.985999941826 27869999.935999989510 3961448.995999991894 60379.899764439 2024-03-10T21:35:39.647489+00:00 19994330.289999991655 28999999.989000078291 27869999.998000029474 3964878.953999996185 60379.899775914 2024-03-10T21:35:40.638992+00:00 19994330.288000021130 29000000.018999930471 27870000.046999931335 3965751.057000011206 60379.899787568 2024-03-10T21:35:41.645872+00:00 19994330.287999991328 28999999.988999959081 27869999.941000100225 3962208.060999989975 60379.899799044 2024-03-10T21:35:42.637375+00:00 19994330.291000008583 29000000.006000038236 27870000.044999960810 3965099.986000000965 60379.899810703 2024-03-10T21:35:43.644750+00:00 19994330.289999991655 29000000.019000049680 27870000.006999969482 3962261.942999988794 60379.899822173 2024-03-10T21:35:44.635757+00:00 19994330.289000000805 28999999.969999909401 27869999.965000029653 3959374.080000013113 60379.899833832 2024-03-10T21:35:45.643132+00:00 19994330.292999979109 29000000.045000080019 27870000.039000030607 3964922.988999993075 60379.899845487 2024-03-10T21:35:46.650012+00:00 19994330.291999999434 28999999.977999929339 27869999.956999901682 3966571.994000018109 60379.899856962 2024-03-10T21:35:47.641515+00:00 19994330.287000000477 28999999.971999999136 27870000.020000100136 3961641.952999978792 60379.899868616 2024-03-10T21:35:48.648394+00:00 19994330.296000000089 29000000.013000011444 27869999.990000009537 3967071.989000021946 60379.899880092 2024-03-10T21:35:49.639897+00:00 19994330.286000009626 28999999.996999979019 27869999.970999959856 3960581.032999991905 60379.899891751 2024-03-10T21:35:50.647272+00:00 19994330.288999971002 29000000.013999998569 27870000.011999998242 3959211.014999986161 60379.899903221 2024-03-10T21:35:51.638280+00:00 19994330.289000030607 29000000.021999999881 27870000.068999998271 3962686.979000002146 60379.899914880 2024-03-10T21:35:52.645655+00:00 19994330.291999999434 28999999.962000001222 27869999.948000010103 3963377.009000002872 60379.899926350 2024-03-10T21:35:53.636662+00:00 19994330.290000021458 29000000.008000001311 27869999.995999988168 3964017.959999979008 60379.899938010 2024-03-10T21:35:54.644036+00:00 19994330.290999948978 29000000.030999988317 27870000.015000000596 3960982.101999998093 60379.899949480 2024-03-10T21:35:55.635044+00:00 19994330.291000008583 28999999.982000019401 27869999.988999988884 3965663.932000041008 60379.899961139 2024-03-10T21:35:56.642419+00:00 19994330.289000030607 28999999.963999990374 27869999.971000019461 3967808.946999967098 60379.899972793 2024-03-10T21:35:57.649299+00:00 19994330.291000008583 29000000.032000008970 27870000.035999979824 3961340.099000037182 60379.899984268 2024-03-10T21:35:58.640802+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3964219.877999960911 60379.899995922 2024-03-10T21:35:59.647681+00:00 19994330.294999960810 29000000.035000029951 27869999.990000009537 3963965.132000029087 60379.900007398 2024-03-10T21:36:00.639184+00:00 19994330.285000089556 28999999.981999989599 27870000.040000021458 3963289.874000012875 60379.900019052 2024-03-10T21:36:01.646064+00:00 19994330.288999918848 28999999.992999970913 27869999.961999949068 3963683.120999991894 60379.900030527 2024-03-10T21:36:02.637567+00:00 19994330.296000000089 28999999.993000030518 27869999.991000000387 3963812.027999997139 60379.900042187 2024-03-10T21:36:03.644942+00:00 19994330.292999979109 29000000.034999970347 27870000.029000040144 3957915.893000007141 60379.900053657 2024-03-10T21:36:04.635949+00:00 19994330.286000009626 28999999.989000018686 27869999.982999980450 3965519.007999957073 60379.900065316 2024-03-10T21:36:05.643325+00:00 19994330.289000030607 28999999.988999959081 27870000.023999989033 3962937.978000044823 60379.900076970 2024-03-10T21:36:06.650204+00:00 19994330.287999991328 28999999.997000038624 27870000.016000028700 3961447.048999965191 60379.900088446 2024-03-10T21:36:07.641707+00:00 19994330.292000059038 29000000.000999990851 27869999.967000011355 3962407.000999987125 60379.900100099 2024-03-10T21:36:08.648586+00:00 19994330.289999961853 29000000.019000049680 27869999.998999949545 3963705.047000051010 60379.900111575 2024-03-10T21:36:09.640088+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3960163.912000000011 60379.900123229 2024-03-10T21:36:10.646968+00:00 19994330.292999979109 28999999.998000029474 27870000.021999958903 3961992.967999995220 60379.900134705 2024-03-10T21:36:11.638471+00:00 19994330.289000030607 29000000.014999989420 27870000.032000061125 3961956.039999961853 60379.900146364 2024-03-10T21:36:12.645847+00:00 19994330.289999961853 28999999.995999928564 27869999.967000011355 3960593.008000016212 60379.900157834 2024-03-10T21:36:13.636854+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3958375.933000028133 60379.900169494 2024-03-10T21:36:14.644229+00:00 19994330.292000059038 29000000.014999989420 27870000.008999940008 3963867.109999955166 60379.900180963 2024-03-10T21:36:15.635236+00:00 19994330.287999991328 28999999.980000019073 27869999.999000068754 3964007.069000006188 60379.900192623 2024-03-10T21:36:16.642612+00:00 19994330.292999979109 28999999.960999969393 27869999.975000020117 3961238.828999996185 60379.900204277 2024-03-10T21:36:17.649491+00:00 19994330.291000008583 29000000.031999949366 27870000.013999938965 3964142.074000000954 60379.900215752 2024-03-10T21:36:18.640994+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3962145.976999998093 60379.900227406 2024-03-10T21:36:19.647873+00:00 19994330.291999939829 29000000.056000109762 27870000.085000038147 3961743.064000010025 60379.900238882 2024-03-10T21:36:20.639376+00:00 19994330.290000081062 28999999.973999980837 27869999.985999941826 3960111.981000006199 60379.900250535 2024-03-10T21:36:21.646256+00:00 19994330.288999918848 28999999.975999951363 27869999.963000059128 3962769.958000003826 60379.900262011 2024-03-10T21:36:22.637759+00:00 19994330.290000081062 29000000.006000038236 27869999.980000019073 3959691.040000020992 60379.900273670 2024-03-10T21:36:23.645134+00:00 19994330.289999961853 29000000.047999981791 27870000.051999930292 3960372.120000004768 60379.900285141 2024-03-10T21:36:24.636141+00:00 19994330.289999961853 28999999.950999978930 27869999.950000051409 3961121.900999962818 60379.900296800 2024-03-10T21:36:25.643516+00:00 19994330.290000081062 29000000.013000011444 27870000.029000040144 3962947.956000030041 60379.900308270 2024-03-10T21:36:26.634523+00:00 19994330.292999979109 28999999.993000030518 27870000.001999970526 3962918.069999992847 60379.900319929 2024-03-10T21:36:27.641899+00:00 19994330.289000030607 29000000.006999999285 27869999.965000029653 3966561.041999996174 60379.900331583 2024-03-10T21:36:28.648778+00:00 19994330.289000000805 28999999.984000001103 27870000.010999921709 3965267.902999997139 60379.900343059 2024-03-10T21:36:29.640280+00:00 19994330.291000001132 29000000.016000010073 27870000.034000001848 3961656.027000010014 60379.900354712 2024-03-10T21:36:30.647160+00:00 19994330.290000010282 29000000.015999991447 27870000.000999990851 3962665.018999993801 60379.900366188 2024-03-10T21:36:31.638663+00:00 19994330.289999991655 28999999.971999999136 27869999.996000010520 3966084.912999988068 60379.900377848 2024-03-10T21:36:32.646038+00:00 19994330.287999998778 29000000.009999990463 27869999.982999999076 3963484.968999981880 60379.900389317 2024-03-10T21:36:33.637046+00:00 19994330.294999990612 28999999.988000009209 27870000.000000000000 3964785.147000014782 60379.900400977 2024-03-10T21:36:34.644421+00:00 19994330.290000021458 29000000.013000011444 27870000.025999989361 3965552.939000010025 60379.900412447 2024-03-10T21:36:35.635428+00:00 19994330.289000000805 28999999.975999981165 27869999.960999999195 3963734.008000016212 60379.900424107 2024-03-10T21:36:36.642803+00:00 19994330.290999978781 29000000.011999990791 27870000.013000011444 3958836.057999968994 60379.900435760 2024-03-10T21:36:37.649682+00:00 19994330.287000000477 29000000.013999998569 27870000.069000009447 3960661.963999987114 60379.900447236 2024-03-10T21:36:38.641186+00:00 19994330.290000021458 29000000.018000010401 27869999.969000011683 3962361.040000020992 60379.900458890 2024-03-10T21:36:39.648065+00:00 19994330.289999991655 28999999.953999999911 27869999.923999968916 3962177.959999979008 60379.900470365 2024-03-10T21:36:40.639568+00:00 19994330.296000000089 29000000.015000049025 27870000.026000019163 3963287.997000039089 60379.900482019 2024-03-10T21:36:41.646447+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3965177.909999967087 60379.900493495 2024-03-10T21:36:42.637951+00:00 19994330.291000008583 29000000.021999958903 27870000.041999999434 3961314.073000013828 60379.900505154 2024-03-10T21:36:43.645326+00:00 19994330.290000021458 28999999.934999998659 27869999.938000019640 3961281.864000021946 60379.900516624 2024-03-10T21:36:44.636333+00:00 19994330.288999971002 29000000.033000048250 27870000.083000000566 3960543.148000001907 60379.900528284 2024-03-10T21:36:45.643708+00:00 19994330.288999971002 28999999.978999968618 27869999.945999979973 3965116.958999990951 60379.900539753 2024-03-10T21:36:46.634715+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3962931.953999996185 60379.900551413 2024-03-10T21:36:47.642090+00:00 19994330.295000020415 28999999.955999970436 27869999.963999990374 3960863.153999983799 60379.900563072 2024-03-10T21:36:48.649466+00:00 19994330.288999971002 29000000.039000030607 27870000.021999958903 3959652.815999985207 60379.900574543 2024-03-10T21:36:49.640473+00:00 19994330.288999971002 29000000.015999909490 27870000.022999998182 3959123.029000043869 60379.900586202 2024-03-10T21:36:50.647848+00:00 19994330.293000038713 28999999.998000029474 27870000.001000050455 3960969.990000010002 60379.900597672 2024-03-10T21:36:51.638856+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3960304.088999987114 60379.900609331 2024-03-10T21:36:52.646231+00:00 19994330.288999971002 29000000.015000101179 27870000.003000020981 3960373.959999979008 60379.900620801 2024-03-10T21:36:53.637237+00:00 19994330.290000021458 28999999.979999899864 27869999.985999941826 3962904.995000004768 60379.900632461 2024-03-10T21:36:54.644613+00:00 19994330.292000059038 29000000.018000010401 27869999.993000030518 3969269.088999987114 60379.900643936 2024-03-10T21:36:55.636116+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3959901.970000029076 60379.900655590 2024-03-10T21:36:56.642995+00:00 19994330.291999939829 28999999.973000049591 27870000.021000031382 3964508.038999975193 60379.900667066 2024-03-10T21:36:57.634498+00:00 19994330.292000059038 29000000.020999908447 27870000.001000050455 3962780.905000030994 60379.900678725 2024-03-10T21:36:58.641874+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3963525.032000004780 60379.900690379 2024-03-10T21:36:59.648753+00:00 19994330.291000008583 29000000.009999990463 27870000.025999899954 3965717.014999986161 60379.900701855 2024-03-10T21:37:00.640256+00:00 19994330.286999940872 29000000.050999999046 27869999.992000099272 3960503.983000040054 60379.900713508 2024-03-10T21:37:01.647135+00:00 19994330.292999979109 28999999.968999978155 27869999.958999991417 3958674.041000009049 60379.900724984 2024-03-10T21:37:02.638639+00:00 19994330.291000008583 28999999.998000029474 27870000.046999931335 3964833.959999918938 60379.900736638 2024-03-10T21:37:03.645518+00:00 19994330.290000081062 29000000.004999998957 27869999.945999979973 3963596.981999992859 60379.900748114 2024-03-10T21:37:04.637021+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3958035.967000008095 60379.900759773 2024-03-10T21:37:05.644395+00:00 19994330.289999961853 28999999.984000001103 27869999.983000040054 3961366.034000039101 60379.900771243 2024-03-10T21:37:06.635403+00:00 19994330.291999939829 29000000.008999999613 27869999.991000059992 3962800.983999968041 60379.900782903 2024-03-10T21:37:07.642779+00:00 19994330.289000030607 28999999.986999999732 27869999.978999998420 3959726.014000058174 60379.900794556 2024-03-10T21:37:08.649658+00:00 19994330.291000008583 29000000.036999989301 27870000.043999999762 3957146.925999999046 60379.900806032 2024-03-10T21:37:09.641161+00:00 19994330.286000009626 28999999.964000020176 27869999.974000010639 3958742.003999948967 60379.900817686 2024-03-10T21:37:10.648040+00:00 19994330.289999961853 29000000.016999989748 27870000.006999999285 3959945.065999985207 60379.900829162 2024-03-10T21:37:11.639543+00:00 19994330.295000080019 29000000.015000019222 27870000.005999978632 3963845.998000026215 60379.900840821 2024-03-10T21:37:12.646918+00:00 19994330.287999991328 29000000.002999991179 27870000.022999998182 3966486.008000016212 60379.900852291 2024-03-10T21:37:13.637926+00:00 19994330.289999961853 28999999.981000009924 27869999.956000000238 3960107.894999980927 60379.900863950 2024-03-10T21:37:14.645301+00:00 19994330.292000059038 29000000.027000010014 27870000.056000020355 3964465.034000039101 60379.900875420 2024-03-10T21:37:15.636308+00:00 19994330.286999940872 28999999.931999981403 27869999.921999990940 3960448.067999958992 60379.900887080 2024-03-10T21:37:16.643683+00:00 19994330.291000008583 29000000.096000019461 27870000.012000020593 3956850.991999983788 60379.900898550 2024-03-10T21:37:17.634690+00:00 19994330.287999991328 28999999.918999969959 27870000.020999971777 3960103.057000041008 60379.900910209 2024-03-10T21:37:18.642066+00:00 19994330.294000029564 29000000.036000009626 27869999.995999988168 3961006.939999938011 60379.900921863 2024-03-10T21:37:19.648945+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3963442.019999980927 60379.900933338 2024-03-10T21:37:20.640448+00:00 19994330.289999961853 29000000.013000011444 27869999.922999981791 3961327.992000102997 60379.900944998 2024-03-10T21:37:21.647823+00:00 19994330.291999999434 29000000.000999990851 27870000.057000041008 3958886.043999909889 60379.900956468 2024-03-10T21:37:22.638831+00:00 19994330.285999998450 28999999.957000020891 27869999.991999980062 3960051.986000061035 60379.900968127 2024-03-10T21:37:23.646204+00:00 19994330.291000001132 29000000.026999950409 27869999.997999969870 3963152.919000030030 60379.900979603 2024-03-10T21:37:24.637709+00:00 19994330.289000000805 29000000.004000071436 27870000.001000050455 3963229.125999927986 60379.900991257 2024-03-10T21:37:25.644588+00:00 19994330.291000008583 28999999.981999989599 27869999.979999959469 3964846.896000028122 60379.901002733 2024-03-10T21:37:26.636091+00:00 19994330.289999991655 29000000.036999940872 27870000.009999990463 3959247.021000028122 60379.901014386 2024-03-10T21:37:27.642970+00:00 19994330.290999989957 28999999.981999989599 27870000.012000080198 3965277.967000008095 60379.901025862 2024-03-10T21:37:28.634474+00:00 19994330.293999999762 29000000.032000061125 27870000.070999979973 3963076.029999970924 60379.901037516 2024-03-10T21:37:29.641353+00:00 19994330.288000021130 28999999.983999971300 27869999.985000010580 3963721.044000030030 60379.901049175 2024-03-10T21:37:30.648728+00:00 19994330.287999991328 28999999.970000028610 27869999.930999990553 3956199.003000020981 60379.901060651 2024-03-10T21:37:31.640231+00:00 19994330.289999991655 28999999.970999959856 27870000.005999919027 3962291.991999983788 60379.901072305 2024-03-10T21:37:32.647111+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3957732.993999958038 60379.901083780 2024-03-10T21:37:33.638614+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3962436.032999991905 60379.901095434 2024-03-10T21:37:34.645493+00:00 19994330.290999978781 28999999.993999961764 27869999.978000041097 3953616.947999954224 60379.901106910 2024-03-10T21:37:35.636996+00:00 19994330.294000029564 29000000.014000058174 27870000.003000020981 3958124.942000031006 60379.901118563 2024-03-10T21:37:36.643875+00:00 19994330.287000000477 28999999.985999941826 27870000.002999901772 3963588.108999968041 60379.901130039 2024-03-10T21:37:37.635378+00:00 19994330.291999999434 29000000.018000010401 27870000.022000070661 3958426.940000057220 60379.901141698 2024-03-10T21:37:38.642753+00:00 19994330.291000008583 28999999.973999980837 27869999.967999938875 3957292.921000003815 60379.901153169 2024-03-10T21:37:39.633760+00:00 19994330.287999991328 29000000.017000079155 27870000.008000019938 3960379.172000051010 60379.901164828 2024-03-10T21:37:40.641136+00:00 19994330.287999991328 28999999.997999910265 27870000.004000071436 3957422.952999948990 60379.901176482 2024-03-10T21:37:41.648015+00:00 19994330.291000008583 28999999.991000000387 27870000.010999921709 3956885.960999966133 60379.901187957 2024-03-10T21:37:42.639518+00:00 19994330.294000029564 28999999.999000001699 27869999.991999980062 3960189.968000053894 60379.901199617 2024-03-10T21:37:43.646893+00:00 19994330.291999999434 29000000.007000010461 27869999.953000068665 3959997.990000010002 60379.901211087 2024-03-10T21:37:44.637901+00:00 19994330.287999991328 28999999.991999998689 27870000.065999981016 3957984.039999961853 60379.901222746 2024-03-10T21:37:45.645276+00:00 19994330.288999971002 29000000.000000000000 27869999.998000029474 3957969.001999973785 60379.901234222 2024-03-10T21:37:46.636779+00:00 19994330.289000030607 29000000.022999998182 27869999.980999998748 3958813.047000051010 60379.901245876 2024-03-10T21:37:47.643659+00:00 19994330.289000030607 29000000.016999989748 27870000.054999999702 3957594.911999940872 60379.901257352 2024-03-10T21:37:48.635162+00:00 19994330.290999889374 28999999.969000011683 27869999.910000000149 3955393.983000040054 60379.901269011 2024-03-10T21:37:49.642537+00:00 19994330.292000059038 29000000.004000011832 27870000.065000001341 3959904.013999938965 60379.901280481 2024-03-10T21:37:50.633545+00:00 19994330.292999979109 28999999.995999958366 27869999.966000009328 3961371.034000039101 60379.901292140 2024-03-10T21:37:51.640919+00:00 19994330.291000008583 29000000.000000000000 27870000.002999991179 3964950.973000050057 60379.901303794 2024-03-10T21:37:52.647798+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3963509.972000002861 60379.901315270 2024-03-10T21:37:53.639301+00:00 19994330.287999991328 29000000.010999981314 27870000.055999990553 3961193.064000010025 60379.901326924 2024-03-10T21:37:54.646181+00:00 19994330.291000008583 29000000.000999990851 27869999.966000020504 3959015.076999903191 60379.901338399 2024-03-10T21:37:55.637684+00:00 19994330.291000008583 28999999.955000039190 27869999.982999980450 3963270.941000103951 60379.901350053 2024-03-10T21:37:56.644563+00:00 19994330.289000030607 29000000.046000000089 27870000.008000019938 3960732.008999944199 60379.901361529 2024-03-10T21:37:57.636066+00:00 19994330.289999961853 28999999.974999960512 27870000.000000000000 3959143.988999962807 60379.901373182 2024-03-10T21:37:58.642945+00:00 19994330.292000059038 29000000.019999980927 27870000.017000019550 3964924.927000045776 60379.901384658 2024-03-10T21:37:59.634448+00:00 19994330.291000008583 29000000.008999999613 27869999.992999970913 3959884.133000016212 60379.901396317 2024-03-10T21:38:00.641823+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3962532.005999923218 60379.901407971 2024-03-10T21:38:01.648703+00:00 19994330.289999961853 28999999.988000039011 27870000.019999980927 3960614.908000112046 60379.901419447 2024-03-10T21:38:02.640206+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3960177.121999979019 60379.901431100 2024-03-10T21:38:03.647085+00:00 19994330.292000059038 29000000.008000019938 27869999.981999989599 3959459.954999924172 60379.901442576 2024-03-10T21:38:04.638589+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3960547.902999997139 60379.901454235 2024-03-10T21:38:05.645964+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3961625.040000081062 60379.901465706 2024-03-10T21:38:06.636971+00:00 19994330.291999939829 28999999.998000029474 27869999.968000050634 3964403.978999971878 60379.901477359 2024-03-10T21:38:07.643850+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3965847.983000040054 60379.901488835 2024-03-10T21:38:08.635353+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3965701.015999913216 60379.901500495 2024-03-10T21:38:09.642728+00:00 19994330.294999960810 28999999.976000070572 27869999.967999938875 3965482.035000085831 60379.901511964 2024-03-10T21:38:10.633736+00:00 19994330.287999991328 29000000.012999888510 27870000.045000080019 3961558.967000008095 60379.901523624 2024-03-10T21:38:11.641110+00:00 19994330.286000009626 28999999.967000011355 27869999.965999960899 3962877.019999980927 60379.901535278 2024-03-10T21:38:12.647990+00:00 19994330.292999979109 29000000.026000019163 27870000.004999998957 3961046.000000000000 60379.901546753 2024-03-10T21:38:13.639493+00:00 19994330.291000008583 29000000.036000009626 27869999.991999980062 3963753.061999917030 60379.901558407 2024-03-10T21:38:14.646372+00:00 19994330.292999979109 28999999.975999951363 27869999.971000079066 3969487.837000011932 60379.901569883 2024-03-10T21:38:15.637876+00:00 19994330.289000000805 29000000.026000019163 27870000.038999918848 3966452.069000006188 60379.901581542 2024-03-10T21:38:16.645251+00:00 19994330.289999999106 29000000.014000058174 27870000.011000040919 3964465.991000055801 60379.901593012 2024-03-10T21:38:17.636258+00:00 19994330.289000000805 28999999.978999968618 27869999.967000011355 3960580.944999932777 60379.901604672 2024-03-10T21:38:18.643633+00:00 19994330.289000000805 28999999.991999998689 27870000.013000011444 3961882.110000013839 60379.901616142 2024-03-10T21:38:19.634641+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3961580.991000055801 60379.901627801 2024-03-10T21:38:20.642016+00:00 19994330.291999999434 29000000.018999990076 27870000.011000040919 3966626.082000017166 60379.901639271 2024-03-10T21:38:21.633023+00:00 19994330.293999999762 28999999.982000008225 27869999.975000020117 3965449.872999907006 60379.901650931 2024-03-10T21:38:22.640398+00:00 19994330.285000000149 29000000.000000000000 27870000.013999938965 3963327.947000027169 60379.901662584 2024-03-10T21:38:23.647277+00:00 19994330.291000008583 29000000.011999990791 27870000.003999948502 3967364.050999999046 60379.901674060 2024-03-10T21:38:24.638780+00:00 19994330.287000000477 28999999.995999988168 27870000.037999998778 3961657.120000004768 60379.901685714 2024-03-10T21:38:25.645660+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3963474.898000001907 60379.901697190 2024-03-10T21:38:26.637163+00:00 19994330.289999991655 28999999.997000008821 27869999.951000001281 3962771.973000050057 60379.901708843 2024-03-10T21:38:27.644041+00:00 19994330.289999991655 28999999.984000001103 27870000.048000011593 3966139.072999954224 60379.901720319 2024-03-10T21:38:28.635545+00:00 19994330.291000008583 28999999.977000001818 27869999.989999979734 3964720.899000049103 60379.901731973 2024-03-10T21:38:29.642424+00:00 19994330.291999999434 28999999.975000020117 27869999.978999998420 3963484.051999927033 60379.901743448 2024-03-10T21:38:30.633928+00:00 19994330.291999999434 29000000.020999971777 27870000.027000010014 3966309.963999987114 60379.901755102 2024-03-10T21:38:31.640807+00:00 19994330.287000000477 29000000.023999989033 27869999.964999999851 3967504.055000067223 60379.901766761 2024-03-10T21:38:32.648182+00:00 19994330.291000008583 28999999.969000041485 27870000.015999998897 3963665.993000030983 60379.901778231 2024-03-10T21:38:33.639189+00:00 19994330.290000021458 29000000.042999979109 27870000.019999980927 3964537.963999987114 60379.901789891 2024-03-10T21:38:34.646565+00:00 19994330.288999971002 28999999.995000001043 27869999.975000020117 3959754.074000000954 60379.901801366 2024-03-10T21:38:35.638068+00:00 19994330.290000021458 29000000.014999989420 27870000.027000010014 3962300.972999929916 60379.901813020 2024-03-10T21:38:36.644946+00:00 19994330.291000008583 28999999.983000040054 27869999.993999961764 3960230.950999975204 60379.901824496 2024-03-10T21:38:37.636450+00:00 19994330.292999979109 29000000.036000009626 27870000.003000020981 3958311.018000007141 60379.901836155 2024-03-10T21:38:38.643825+00:00 19994330.288999971002 28999999.950999978930 27869999.989000018686 3963780.012000083923 60379.901847625 2024-03-10T21:38:39.634833+00:00 19994330.287000000477 28999999.993999961764 27870000.005999978632 3964116.059000014793 60379.901859285 2024-03-10T21:38:40.642207+00:00 19994330.291000008583 29000000.006999969482 27869999.981000009924 3965341.891999959946 60379.901870755 2024-03-10T21:38:41.633215+00:00 19994330.289000030607 28999999.986000061035 27869999.953999999911 3964645.034000039101 60379.901882414 2024-03-10T21:38:42.640590+00:00 19994330.289999961853 28999999.993999961764 27870000.046000000089 3966888.102999926079 60379.901894068 2024-03-10T21:38:43.647469+00:00 19994330.292999979109 29000000.013000011444 27870000.024999979883 3964905.988000034820 60379.901905544 2024-03-10T21:38:44.638972+00:00 19994330.292000059038 29000000.022999998182 27869999.981999989599 3962246.893000007141 60379.901917203 2024-03-10T21:38:45.646348+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3963432.121999979019 60379.901928673 2024-03-10T21:38:46.637355+00:00 19994330.289999961853 29000000.027000069618 27870000.034999970347 3966540.906000018120 60379.901940333 2024-03-10T21:38:47.644730+00:00 19994330.290000081062 28999999.985000010580 27869999.978000041097 3966250.032999991905 60379.901951808 2024-03-10T21:38:48.636233+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3968133.001999973785 60379.901963462 2024-03-10T21:38:49.643113+00:00 19994330.291999939829 29000000.031000021845 27870000.050000071526 3963920.988999962807 60379.901974932 2024-03-10T21:38:50.634120+00:00 19994330.289000030607 28999999.985999941826 27869999.952999949455 3962331.082000017166 60379.901986592 2024-03-10T21:38:51.641495+00:00 19994330.292999979109 28999999.997000098228 27870000.001000050455 3963537.906000018120 60379.901998067 2024-03-10T21:38:52.632999+00:00 19994330.291000008583 29000000.015999909490 27870000.021000031382 3960273.968000053894 60379.902009721 2024-03-10T21:38:53.639877+00:00 19994330.291000008583 28999999.965000029653 27869999.940999981016 3964705.049000024796 60379.902021380 2024-03-10T21:38:54.647252+00:00 19994330.289999961853 29000000.001000050455 27870000.018999930471 3961086.913999915123 60379.902032850 2024-03-10T21:38:55.638260+00:00 19994330.287000060081 29000000.004999998957 27869999.949000000954 3963781.143000007141 60379.902044510 2024-03-10T21:38:56.645635+00:00 19994330.291000008583 28999999.991999998689 27870000.072000030428 3961636.978000044823 60379.902055980 2024-03-10T21:38:57.636642+00:00 19994330.289000030607 28999999.990000009537 27869999.945000048727 3962062.901999949943 60379.902067639 2024-03-10T21:38:58.644017+00:00 19994330.289999961853 29000000.013000000268 27870000.034999970347 3966082.059000014793 60379.902079109 2024-03-10T21:38:59.635024+00:00 19994330.291000008583 28999999.990999981761 27870000.039000030607 3958994.976999998093 60379.902090768 2024-03-10T21:39:00.642400+00:00 19994330.289999961853 29000000.006000008434 27869999.946999911219 3963618.031000018120 60379.902102244 2024-03-10T21:39:01.633903+00:00 19994330.294000029564 29000000.021000001580 27870000.034000039101 3963836.972000002861 60379.902113898 2024-03-10T21:39:02.640782+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3962877.054000020027 60379.902125551 2024-03-10T21:39:03.647661+00:00 19994330.291000008583 29000000.011000011116 27869999.991000000387 3962232.868000030983 60379.902137027 2024-03-10T21:39:04.639165+00:00 19994330.287999991328 29000000.010000020266 27870000.022999998182 3965303.130999923218 60379.902148687 2024-03-10T21:39:05.646539+00:00 19994330.292000059038 28999999.987999979407 27869999.995999988168 3956519.018000007141 60379.902160157 2024-03-10T21:39:06.637547+00:00 19994330.289000030607 29000000.022999998182 27869999.991999998689 3956915.023000001907 60379.902171816 2024-03-10T21:39:07.644922+00:00 19994330.291000008583 28999999.995999988168 27870000.025000020862 3962150.868999958038 60379.902183292 2024-03-10T21:39:08.636425+00:00 19994330.291999939829 28999999.975000020117 27869999.977999988943 3966026.045000075828 60379.902194946 2024-03-10T21:39:09.643304+00:00 19994330.289000000805 28999999.993999961764 27869999.988999988884 3958804.033999919891 60379.902206421 2024-03-10T21:39:10.634808+00:00 19994330.289999999106 28999999.985000010580 27869999.990000009537 3962534.979000092018 60379.902218075 2024-03-10T21:39:11.641687+00:00 19994330.289999991655 29000000.018000010401 27869999.983000010252 3962874.993999958038 60379.902229551 2024-03-10T21:39:12.633190+00:00 19994330.290000010282 29000000.044000029564 27870000.013999968767 3959596.981999992859 60379.902241204 2024-03-10T21:39:13.640069+00:00 19994330.289000000805 28999999.933999959379 27869999.997000038624 3958619.044999957085 60379.902252864 2024-03-10T21:39:14.647444+00:00 19994330.291000008583 29000000.055999990553 27870000.071999970824 3957906.006000041962 60379.902264334 2024-03-10T21:39:15.638451+00:00 19994330.291999999434 28999999.983999971300 27869999.930999990553 3959040.973000050057 60379.902275993 2024-03-10T21:39:16.645827+00:00 19994330.290999978781 28999999.995000001043 27870000.040000021458 3958675.973000000231 60379.902287464 2024-03-10T21:39:17.636838+00:00 19994330.291000008583 28999999.998000029474 27869999.994000021368 3962470.098999998998 60379.902299123 2024-03-10T21:39:18.644209+00:00 19994330.289000000805 29000000.014000058174 27870000.019999980927 3959804.885999999940 60379.902310599 2024-03-10T21:39:19.635713+00:00 19994330.289000000805 28999999.970000028610 27869999.958999991417 3962024.948000000790 60379.902322252 2024-03-10T21:39:20.642592+00:00 19994330.289000000805 29000000.011999960989 27870000.035000029951 3965580.063999998849 60379.902333728 2024-03-10T21:39:21.634095+00:00 19994330.291999999434 29000000.034999970347 27870000.027999941260 3963324.951000000816 60379.902345382 2024-03-10T21:39:22.640974+00:00 19994330.290000021458 28999999.967000011355 27869999.927000049502 3963294.050999999046 60379.902356852 2024-03-10T21:39:23.631981+00:00 19994330.290999948978 29000000.041000008583 27870000.059999939054 3959667.034000001848 60379.902368511 2024-03-10T21:39:24.639356+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3963606.949999995995 60379.902380170 2024-03-10T21:39:25.646732+00:00 19994330.291000008583 28999999.983999971300 27870000.011000040919 3960822.998000002932 60379.902391646 2024-03-10T21:39:26.638235+00:00 19994330.286000009626 28999999.952000018209 27869999.981999989599 3957371.061999998987 60379.902403300 2024-03-10T21:39:27.645114+00:00 19994330.292999979109 29000000.049000021070 27870000.000000000000 3962370.943000004161 60379.902414775 2024-03-10T21:39:28.636617+00:00 19994330.286000009626 28999999.960999969393 27869999.937999960035 3963015.050999999046 60379.902426429 2024-03-10T21:39:29.643496+00:00 19994330.293999969959 28999999.990000009537 27869999.985000010580 3961366.955999999773 60379.902437905 2024-03-10T21:39:30.635000+00:00 19994330.292000059038 29000000.032000061125 27870000.047999981791 3963019.015000001062 60379.902449565 2024-03-10T21:39:31.642375+00:00 19994330.287999991328 29000000.002999901772 27870000.034000039101 3961513.110999993980 60379.902461034 2024-03-10T21:39:32.633381+00:00 19994330.291999999434 29000000.008999999613 27870000.006000038236 3958881.876000002027 60379.902472694 2024-03-10T21:39:33.640756+00:00 19994330.287999991328 28999999.958000000566 27869999.970999959856 3959857.031000003219 60379.902484164 2024-03-10T21:39:34.631764+00:00 19994330.291999999434 28999999.975999999791 27869999.970999959856 3961821.947999998927 60379.902495823 2024-03-10T21:39:35.639139+00:00 19994330.286000009626 29000000.037000000477 27870000.018000010401 3962315.131999998819 60379.902507477 2024-03-10T21:39:36.646019+00:00 19994330.292999979109 29000000.002999991179 27869999.981000069529 3964796.920000001788 60379.902518953 2024-03-10T21:39:37.637522+00:00 19994330.289999961853 29000000.004000011832 27870000.066999908537 3964690.938999996055 60379.902530606 2024-03-10T21:39:38.644401+00:00 19994330.291000008583 29000000.004999998957 27869999.921000000089 3963384.001000002027 60379.902542082 2024-03-10T21:39:39.635904+00:00 19994330.291000008583 28999999.986999988556 27870000.029000040144 3958080.996999993920 60379.902553742 2024-03-10T21:39:40.643279+00:00 19994330.290000081062 29000000.001000020653 27869999.960000038147 3965679.012000008952 60379.902565212 2024-03-10T21:39:41.634287+00:00 19994330.288999918848 29000000.021999981254 27870000.054999951273 3960603.000000000000 60379.902576871 2024-03-10T21:39:42.641661+00:00 19994330.290000081062 28999999.991000000387 27869999.960000000894 3961672.082000001799 60379.902588341 2024-03-10T21:39:43.632669+00:00 19994330.291000008583 28999999.981000009924 27870000.000999998301 3962924.921999990940 60379.902600001 2024-03-10T21:39:44.640045+00:00 19994330.288999918848 28999999.998000029474 27870000.015999998897 3960798.002000004053 60379.902611654 2024-03-10T21:39:45.646923+00:00 19994330.290000081062 28999999.992999970913 27870000.003000009805 3961421.997999995947 60379.902623130 2024-03-10T21:39:46.638426+00:00 19994330.294999960810 29000000.019999980927 27869999.971999999136 3962714.044000000227 60379.902634789 2024-03-10T21:39:47.645802+00:00 19994330.289000030607 29000000.018000010401 27870000.065000001341 3959759.034000008833 60379.902646259 2024-03-10T21:39:48.636809+00:00 19994330.287999991328 28999999.994000021368 27869999.984999980778 3960883.080999999773 60379.902657919 2024-03-10T21:39:49.644184+00:00 19994330.291000008583 28999999.981000009924 27869999.985000010580 3961321.889999986161 60379.902669389 2024-03-10T21:39:50.635191+00:00 19994330.289999961853 29000000.014999989420 27870000.032999958843 3964395.002000004053 60379.902681048 2024-03-10T21:39:51.642567+00:00 19994330.289000030607 29000000.024000048637 27870000.006000038236 3969199.907000004780 60379.902692518 2024-03-10T21:39:52.633574+00:00 19994330.288999918848 28999999.980999950320 27869999.944999989122 3964859.118000001181 60379.902704177 2024-03-10T21:39:53.640949+00:00 19994330.294000029564 28999999.998000029474 27870000.004000011832 3964960.974999994040 60379.902715653 2024-03-10T21:39:54.632452+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3966439.999000012875 60379.902727307 2024-03-10T21:39:55.639331+00:00 19994330.291000008583 29000000.005999919027 27869999.984000030905 3963439.013999999035 60379.902738967 2024-03-10T21:39:56.646706+00:00 19994330.292999979109 28999999.975000020117 27870000.006999969482 3961499.007999985944 60379.902750442 2024-03-10T21:39:57.638210+00:00 19994330.287999991328 29000000.037999991328 27870000.016000028700 3963004.994000018109 60379.902762096 2024-03-10T21:39:58.645089+00:00 19994330.288000110537 28999999.991000059992 27869999.981999989599 3960665.987999976147 60379.902773572 2024-03-10T21:39:59.636592+00:00 19994330.290999889374 29000000.009999990463 27870000.004999998957 3963258.957000017166 60379.902785225 2024-03-10T21:40:00.643472+00:00 19994330.291000008583 28999999.965999960899 27869999.984000030905 3964383.092000008095 60379.902796701 2024-03-10T21:40:01.634975+00:00 19994330.292000059038 29000000.024000048637 27870000.005999919027 3963513.944999992847 60379.902808361 2024-03-10T21:40:02.642350+00:00 19994330.291000001132 29000000.001999970526 27870000.032999988645 3969284.930000007153 60379.902819830 2024-03-10T21:40:03.633357+00:00 19994330.291999999434 29000000.028999920934 27869999.997000098228 3961941.112999976147 60379.902831490 2024-03-10T21:40:04.640732+00:00 19994330.287000000477 28999999.975000020117 27869999.986999988556 3959892.879000008106 60379.902842960 2024-03-10T21:40:05.631739+00:00 19994330.291000008583 28999999.983000040054 27869999.977999929339 3962761.059000014793 60379.902854620 2024-03-10T21:40:06.639115+00:00 19994330.287999991328 29000000.011000040919 27870000.034000039101 3958192.955999999773 60379.902866273 2024-03-10T21:40:07.645994+00:00 19994330.291000008583 28999999.967999938875 27869999.991999980062 3964790.047999978065 60379.902877749 2024-03-10T21:40:08.637497+00:00 19994330.290000010282 29000000.031000021845 27870000.008000019938 3965361.026000022888 60379.902889408 2024-03-10T21:40:09.644872+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3961933.046999990940 60379.902900878 2024-03-10T21:40:10.635879+00:00 19994330.295000020415 29000000.030000001192 27870000.029000040144 3962937.921000003815 60379.902912538 2024-03-10T21:40:11.643255+00:00 19994330.288999971002 28999999.982999999076 27869999.968999978155 3963834.989999980200 60379.902924013 2024-03-10T21:40:12.634758+00:00 19994330.289000000805 29000000.006999999285 27870000.016999959946 3965937.083000003826 60379.902935667 2024-03-10T21:40:13.641637+00:00 19994330.293000008911 28999999.999000001699 27870000.050999999046 3962846.988000005018 60379.902947137 2024-03-10T21:40:14.632644+00:00 19994330.285999979824 28999999.997999999672 27869999.921000000089 3962607.955000013113 60379.902958796 2024-03-10T21:40:15.640019+00:00 19994330.289000030607 28999999.987000018358 27870000.003999948502 3962653.041999996174 60379.902970267 2024-03-10T21:40:16.631027+00:00 19994330.293999969959 29000000.030999988317 27870000.057000041008 3966272.949000000954 60379.902981926 2024-03-10T21:40:17.638401+00:00 19994330.291000008583 28999999.981000009924 27869999.970000028610 3969318.039999992121 60379.902993585 2024-03-10T21:40:18.645777+00:00 19994330.291000008583 28999999.993000000715 27869999.973999980837 3966800.932000011206 60379.903005055 2024-03-10T21:40:19.636784+00:00 19994330.289999961853 29000000.011999960989 27870000.044000029564 3962793.998999983072 60379.903016715 2024-03-10T21:40:20.644159+00:00 19994330.290000021458 28999999.995000001043 27869999.988000001758 3966021.017000020016 60379.903028185 2024-03-10T21:40:21.635167+00:00 19994330.287999991328 29000000.025000039488 27869999.980000000447 3965121.041999996174 60379.903039844 2024-03-10T21:40:22.642542+00:00 19994330.291000008583 28999999.988999959081 27870000.000999990851 3966458.900000005960 60379.903051314 2024-03-10T21:40:23.633549+00:00 19994330.290000021458 28999999.992000039667 27870000.015999998897 3961493.021999984980 60379.903062974 2024-03-10T21:40:24.640924+00:00 19994330.288999971002 29000000.006999969482 27870000.021000009030 3965329.075999975204 60379.903074444 2024-03-10T21:40:25.631930+00:00 19994330.291999999434 28999999.930999990553 27869999.926999989897 3965765.986000000965 60379.903086103 2024-03-10T21:40:26.639306+00:00 19994330.291999999434 29000000.068000018597 27870000.067000001669 3962951.012000023853 60379.903097763 2024-03-10T21:40:27.646682+00:00 19994330.287000000477 28999999.992999970913 27869999.937999989837 3961661.968999981880 60379.903109232 2024-03-10T21:40:28.637689+00:00 19994330.291000068188 28999999.989000078291 27869999.980000019073 3955783.990999997128 60379.903120892 2024-03-10T21:40:29.645064+00:00 19994330.287999991328 29000000.017999891192 27870000.059000018984 3959220.022000014782 60379.903132362 2024-03-10T21:40:30.636071+00:00 19994330.291000008583 28999999.970000028610 27869999.998999949545 3961852.039000033867 60379.903144022 2024-03-10T21:40:31.643446+00:00 19994330.291999939829 29000000.041000008583 27870000.039000030607 3961961.937999964226 60379.903155491 2024-03-10T21:40:32.634454+00:00 19994330.289000030607 28999999.971999999136 27869999.925999999046 3966394.013000010978 60379.903167151 2024-03-10T21:40:33.641829+00:00 19994330.291000008583 28999999.977000001818 27870000.041000008583 3963136.038999975193 60379.903178621 2024-03-10T21:40:34.632836+00:00 19994330.291000008583 29000000.029999971390 27869999.998999949545 3961371.941000043880 60379.903190280 2024-03-10T21:40:35.640211+00:00 19994330.291000008583 29000000.012000080198 27870000.003000020981 3966807.027999997139 60379.903201756 2024-03-10T21:40:36.631714+00:00 19994330.291000008583 29000000.026000019163 27870000.030000030994 3958739.049999951851 60379.903213410 2024-03-10T21:40:37.638594+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3962470.922000051010 60379.903225069 2024-03-10T21:40:38.645969+00:00 19994330.289999961853 28999999.958999991417 27869999.995999988168 3960839.024999976158 60379.903236545 2024-03-10T21:40:39.637473+00:00 19994330.289999961853 29000000.032000061125 27869999.953000068665 3959532.012000023853 60379.903248198 2024-03-10T21:40:40.644351+00:00 19994330.291000008583 28999999.950999978930 27870000.005999919027 3962174.998999952804 60379.903259674 2024-03-10T21:40:41.635855+00:00 19994330.292000059038 29000000.036000009626 27870000.029999971390 3958525.013999999035 60379.903271328 2024-03-10T21:40:42.642733+00:00 19994330.289999961853 28999999.978999968618 27869999.938000079244 3963053.954000055790 60379.903282803 2024-03-10T21:40:43.634237+00:00 19994330.291000008583 28999999.998999949545 27870000.051999930292 3962033.924999951851 60379.903294457 2024-03-10T21:40:44.641116+00:00 19994330.289000030607 29000000.022000070661 27869999.958999991417 3967453.055000007153 60379.903305933 2024-03-10T21:40:45.632619+00:00 19994330.289999961853 28999999.987999919802 27869999.993000030518 3960985.032999991905 60379.903317587 2024-03-10T21:40:46.639499+00:00 19994330.287999991328 28999999.983000040054 27870000.022000070661 3962256.975000023842 60379.903329062 2024-03-10T21:40:47.631002+00:00 19994330.289000030607 29000000.043000001460 27870000.051999930292 3962489.001999973785 60379.903340716 2024-03-10T21:40:48.637881+00:00 19994330.294999960810 28999999.964000001550 27869999.940000060946 3959532.083999990951 60379.903352376 2024-03-10T21:40:49.645255+00:00 19994330.290000081062 29000000.015000000596 27870000.048999909312 3959110.986000000965 60379.903363851 2024-03-10T21:40:50.636758+00:00 19994330.289999961853 29000000.006999999285 27869999.980000019073 3962193.913000047207 60379.903375505 2024-03-10T21:40:51.643638+00:00 19994330.289000030607 28999999.997999999672 27869999.963000059128 3957503.039999961853 60379.903386981 2024-03-10T21:40:52.635141+00:00 19994330.288999918848 28999999.986000001431 27870000.006999969482 3964214.074000000954 60379.903398634 2024-03-10T21:40:53.642020+00:00 19994330.290000081062 29000000.013999998569 27870000.014000058174 3963426.893999993801 60379.903410110 2024-03-10T21:40:54.633524+00:00 19994330.289999961853 29000000.000999990851 27870000.002999901772 3964450.009000002872 60379.903421764 2024-03-10T21:40:55.640403+00:00 19994330.294999960810 28999999.979000028223 27869999.946000099182 3960069.041000009049 60379.903433240 2024-03-10T21:40:56.631906+00:00 19994330.289000000805 28999999.972999989986 27870000.051999930292 3958506.984000027180 60379.903444893 2024-03-10T21:40:57.638785+00:00 19994330.287999998778 29000000.022999998182 27869999.971999999136 3959945.967999995220 60379.903456369 2024-03-10T21:40:58.630289+00:00 19994330.292000010610 29000000.037000000477 27870000.004000071436 3965614.078000009060 60379.903468029 2024-03-10T21:40:59.637664+00:00 19994330.288999989629 28999999.977999988943 27870000.002000000328 3961978.004999995232 60379.903479682 2024-03-10T21:41:00.644543+00:00 19994330.290000010282 28999999.985000010580 27870000.000999990851 3960203.922999978065 60379.903491158 2024-03-10T21:41:01.636047+00:00 19994330.287000000477 29000000.014999989420 27870000.043000001460 3963280.077000021935 60379.903502812 2024-03-10T21:41:02.642926+00:00 19994330.293999999762 28999999.994000021368 27870000.002000000328 3963796.939000010025 60379.903514287 2024-03-10T21:41:03.634429+00:00 19994330.291000008583 28999999.983999971300 27869999.969999998808 3960291.025999962818 60379.903525941 2024-03-10T21:41:04.641307+00:00 19994330.289999991655 29000000.012000020593 27870000.027000010014 3962654.046000003815 60379.903537417 2024-03-10T21:41:05.632811+00:00 19994330.289999991655 29000000.011999960989 27869999.974999990314 3961382.989000021946 60379.903549076 2024-03-10T21:41:06.640186+00:00 19994330.289000000805 29000000.017000079155 27870000.016999989748 3961659.946999967098 60379.903560546 2024-03-10T21:41:07.631194+00:00 19994330.293000008911 28999999.977999929339 27869999.976000010967 3962286.013999999035 60379.903572205 2024-03-10T21:41:08.638569+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3956724.943000019062 60379.903583865 2024-03-10T21:41:09.645944+00:00 19994330.289999961853 29000000.030000090599 27870000.011999960989 3962764.911000012886 60379.903595335 2024-03-10T21:41:10.636951+00:00 19994330.291000008583 28999999.993999961764 27870000.025000039488 3959908.138999999035 60379.903606995 2024-03-10T21:41:11.644326+00:00 19994330.294000029564 29000000.024999979883 27870000.018999990076 3957960.038999975193 60379.903618470 2024-03-10T21:41:12.635830+00:00 19994330.288999971002 28999999.983000040054 27869999.930000010878 3958816.953999996185 60379.903630124 2024-03-10T21:41:13.642708+00:00 19994330.291000008583 28999999.986999988556 27870000.005999978632 3961586.017000020016 60379.903641600 2024-03-10T21:41:14.634212+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3962137.010999978054 60379.903653253 2024-03-10T21:41:15.641091+00:00 19994330.289000030607 29000000.021000031382 27869999.994000021368 3960381.043000041973 60379.903664729 2024-03-10T21:41:16.632594+00:00 19994330.291000008583 28999999.973000049591 27869999.988999959081 3963047.963999987114 60379.903676383 2024-03-10T21:41:17.639474+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3962866.014999986161 60379.903687858 2024-03-10T21:41:18.630977+00:00 19994330.291999999434 29000000.008000019938 27869999.975000020117 3962416.887000023853 60379.903699518 2024-03-10T21:41:19.638352+00:00 19994330.292999979109 28999999.980000019073 27870000.004999998957 3960745.083999990951 60379.903711172 2024-03-10T21:41:20.645231+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3960284.898999989033 60379.903722648 2024-03-10T21:41:21.636735+00:00 19994330.289999961853 29000000.060999989510 27870000.008000019938 3959302.009000002872 60379.903734301 2024-03-10T21:41:22.643614+00:00 19994330.291000008583 28999999.950000051409 27869999.963999990374 3964098.023999989033 60379.903745777 2024-03-10T21:41:23.635116+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3960879.023999989033 60379.903757431 2024-03-10T21:41:24.641996+00:00 19994330.288999918848 28999999.997000001371 27869999.962000008672 3960905.082000017166 60379.903768906 2024-03-10T21:41:25.633499+00:00 19994330.291000008583 28999999.985999990255 27870000.000999931246 3962164.874000012875 60379.903780560 2024-03-10T21:41:26.640378+00:00 19994330.291000008583 29000000.006000000983 27870000.032000061125 3958228.037999988068 60379.903792036 2024-03-10T21:41:27.631881+00:00 19994330.291000008583 29000000.045000020415 27870000.024999979883 3962056.986999989022 60379.903803689 2024-03-10T21:41:28.638760+00:00 19994330.291000008583 28999999.952999979258 27869999.945999979973 3966560.029000043869 60379.903815165 2024-03-10T21:41:29.630264+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3960859.000000000000 60379.903826824 2024-03-10T21:41:30.637639+00:00 19994330.287000060081 29000000.037000000477 27870000.034000039101 3967142.042999923229 60379.903838478 2024-03-10T21:41:31.644518+00:00 19994330.292000059038 28999999.997000008821 27869999.958000060171 3963443.976999998093 60379.903849954 2024-03-10T21:41:32.636021+00:00 19994330.289999961853 29000000.013999968767 27870000.044999960810 3957307.061000109185 60379.903861607 2024-03-10T21:41:33.642901+00:00 19994330.289000030607 28999999.967000011355 27869999.965000029653 3957254.971999884117 60379.903873083 2024-03-10T21:41:34.634404+00:00 19994330.291999939829 29000000.020000040531 27870000.037999991328 3963392.025000094902 60379.903884737 2024-03-10T21:41:35.641283+00:00 19994330.289000030607 28999999.965999960899 27869999.953999999911 3962142.003000020981 60379.903896213 2024-03-10T21:41:36.632786+00:00 19994330.294000029564 29000000.022999998182 27870000.019999980927 3966481.950999975204 60379.903907872 2024-03-10T21:41:37.640161+00:00 19994330.289999961853 29000000.008999999613 27869999.993000000715 3961814.988999962807 60379.903919342 2024-03-10T21:41:38.631168+00:00 19994330.286999940872 28999999.992000039667 27870000.032000008970 3959419.098999977112 60379.903931002 2024-03-10T21:41:39.638544+00:00 19994330.287000060081 28999999.984999950975 27869999.953999999911 3962275.868000030983 60379.903942472 2024-03-10T21:41:40.629553+00:00 19994330.294000029564 29000000.008000019938 27870000.025000009686 3960126.034000039101 60379.903954131 2024-03-10T21:41:41.636926+00:00 19994330.287999991328 28999999.994000021368 27869999.986000001431 3963027.054999948014 60379.903965785 2024-03-10T21:41:42.643805+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3960840.853999971878 60379.903977260 2024-03-10T21:41:43.635309+00:00 19994330.293999910355 29000000.017000079155 27870000.011999990791 3961591.144999980927 60379.903988920 2024-03-10T21:41:44.642684+00:00 19994330.292000059038 29000000.025999899954 27870000.030000001192 3961976.964000105858 60379.904000390 2024-03-10T21:41:45.633691+00:00 19994330.286000009626 28999999.971999999136 27869999.997000008821 3961099.030999898911 60379.904012050 2024-03-10T21:41:46.641066+00:00 19994330.289999961853 29000000.000000000000 27869999.985999971628 3964747.950000048149 60379.904023525 2024-03-10T21:41:47.632569+00:00 19994330.287999991328 28999999.971000079066 27869999.942000031471 3956801.980000019073 60379.904035179 2024-03-10T21:41:48.639449+00:00 19994330.292999979109 29000000.049000021070 27870000.043999969959 3964407.037999988068 60379.904046655 2024-03-10T21:41:49.630952+00:00 19994330.290000081062 28999999.979999899864 27869999.955000039190 3960105.950000048149 60379.904058308 2024-03-10T21:41:50.637831+00:00 19994330.291999999434 28999999.995000001043 27870000.031999949366 3967576.146999955177 60379.904069968 2024-03-10T21:41:51.645206+00:00 19994330.291000001132 29000000.014000058174 27869999.996000051498 3961089.870000004768 60379.904081443 2024-03-10T21:41:52.636709+00:00 19994330.289000000805 29000000.001000050455 27870000.013999998569 3965035.049999951851 60379.904093097 2024-03-10T21:41:53.643588+00:00 19994330.289000000805 28999999.955999970436 27869999.966999951750 3961151.956000090111 60379.904104567 2024-03-10T21:41:54.634595+00:00 19994330.289999991655 29000000.031000021845 27869999.980000019073 3960617.961999893188 60379.904116226 2024-03-10T21:41:55.641971+00:00 19994330.288999989629 28999999.990999940783 27870000.037000000477 3966675.097000002861 60379.904127697 2024-03-10T21:41:56.632978+00:00 19994330.290000021458 29000000.032999988645 27870000.036000009626 3960388.930000067223 60379.904139356 2024-03-10T21:41:57.640353+00:00 19994330.291999999434 28999999.968000050634 27869999.991999980062 3964516.024999976158 60379.904150826 2024-03-10T21:41:58.631360+00:00 19994330.292999979109 29000000.014999989420 27870000.003000020981 3963908.011000037193 60379.904162485 2024-03-10T21:41:59.638736+00:00 19994330.289000000805 28999999.967999938875 27870000.001000050455 3963083.967000008095 60379.904173961 2024-03-10T21:42:00.630239+00:00 19994330.289000000805 29000000.001000050455 27869999.954999919981 3960789.031999946106 60379.904185615 2024-03-10T21:42:01.637118+00:00 19994330.289000000805 29000000.015000000596 27870000.026000019163 3964101.008000016212 60379.904197274 2024-03-10T21:42:02.644493+00:00 19994330.289000000805 28999999.997000001371 27870000.006000038236 3961726.980000019073 60379.904208750 2024-03-10T21:42:03.635996+00:00 19994330.288999971002 28999999.997999999672 27869999.968999978155 3963319.014999986161 60379.904220404 2024-03-10T21:42:04.642876+00:00 19994330.295000020415 28999999.993999999017 27870000.052999969572 3966908.009999989998 60379.904231879 2024-03-10T21:42:05.634379+00:00 19994330.291000008583 29000000.025000009686 27869999.975999951363 3969556.965999960899 60379.904243533 2024-03-10T21:42:06.641258+00:00 19994330.288999971002 29000000.006999999285 27870000.029000040144 3964624.027000070084 60379.904255009 2024-03-10T21:42:07.632761+00:00 19994330.294000029564 29000000.019999980927 27870000.008000019938 3964595.998999952804 60379.904266662 2024-03-10T21:42:08.639640+00:00 19994330.286000009626 28999999.941000010818 27869999.937000039965 3963541.983000040054 60379.904278138 2024-03-10T21:42:09.631144+00:00 19994330.289999961853 29000000.024000018835 27870000.056999921799 3960457.016000031959 60379.904289798 2024-03-10T21:42:10.638519+00:00 19994330.287000000477 29000000.011999960989 27869999.977000001818 3957928.922999978065 60379.904301268 2024-03-10T21:42:11.629526+00:00 19994330.293000038713 28999999.986000001431 27870000.004000071436 3967846.013000010978 60379.904312927 2024-03-10T21:42:12.636901+00:00 19994330.289999961853 29000000.028000000864 27870000.015999909490 3968659.002999901772 60379.904324581 2024-03-10T21:42:13.643781+00:00 19994330.292999979109 28999999.955000039190 27869999.987000111490 3971962.979000092018 60379.904336057 2024-03-10T21:42:14.635284+00:00 19994330.290000021458 28999999.988999959081 27869999.978999968618 3965633.092000008095 60379.904347716 2024-03-10T21:42:15.642659+00:00 19994330.292999979109 29000000.008999999613 27869999.960999969393 3966310.930999993812 60379.904359186 2024-03-10T21:42:16.633666+00:00 19994330.285000029951 29000000.023999989033 27870000.006999999285 3963302.975000023842 60379.904370845 2024-03-10T21:42:17.641041+00:00 19994330.291000008583 28999999.969000041485 27870000.051999989897 3967034.067999958992 60379.904382315 2024-03-10T21:42:18.632048+00:00 19994330.289000030607 29000000.008999940008 27869999.981000009924 3966228.082999945153 60379.904393975 2024-03-10T21:42:19.639424+00:00 19994330.288999918848 29000000.013000011444 27869999.999000001699 3966303.919000030030 60379.904405445 2024-03-10T21:42:20.630431+00:00 19994330.292000059038 29000000.014999989420 27870000.037000000477 3965164.083999990951 60379.904417104 2024-03-10T21:42:21.637806+00:00 19994330.292999979109 28999999.988000039011 27869999.951000008732 3962154.891000031959 60379.904428574 2024-03-10T21:42:22.628813+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3962841.013000010978 60379.904440233 2024-03-10T21:42:23.636189+00:00 19994330.289000030607 28999999.995000001043 27870000.011000011116 3961533.004999995232 60379.904451893 2024-03-10T21:42:24.643564+00:00 19994330.292999979109 29000000.031000021845 27870000.000000029802 3965008.985000013839 60379.904463363 2024-03-10T21:42:25.634571+00:00 19994330.286999940872 28999999.971999999136 27869999.971999939531 3971324.960999966133 60379.904475023 2024-03-10T21:42:26.641946+00:00 19994330.291000008583 29000000.009000059217 27870000.021000031382 3964238.044000030030 60379.904486492 2024-03-10T21:42:27.632953+00:00 19994330.293000098318 28999999.996999979019 27870000.013000011444 3968135.963999987114 60379.904498152 2024-03-10T21:42:28.640328+00:00 19994330.290999889374 29000000.004999998957 27869999.981999989599 3966971.016999959946 60379.904509622 2024-03-10T21:42:29.631336+00:00 19994330.288000110537 28999999.995000001043 27869999.980000019073 3969884.022000073921 60379.904521281 2024-03-10T21:42:30.638711+00:00 19994330.293999910355 29000000.008000019938 27870000.010999981314 3965327.918999909889 60379.904532757 2024-03-10T21:42:31.630214+00:00 19994330.286000009626 29000000.000999931246 27870000.027000010014 3966771.068000078201 60379.904544411 2024-03-10T21:42:32.637093+00:00 19994330.290000081062 29000000.012000080198 27870000.000999990851 3966172.123999952804 60379.904556070 2024-03-10T21:42:33.644468+00:00 19994330.291999939829 28999999.978999968618 27870000.023999989033 3966916.878000020981 60379.904567546 2024-03-10T21:42:34.635972+00:00 19994330.287999991328 29000000.039000030607 27869999.991999980062 3971751.039999961853 60379.904579200 2024-03-10T21:42:35.642851+00:00 19994330.292000059038 28999999.960999969393 27869999.996000051498 3966171.011000037193 60379.904590676 2024-03-10T21:42:36.634354+00:00 19994330.289999961853 29000000.021999958903 27869999.962000008672 3961857.958999990951 60379.904602329 2024-03-10T21:42:37.641233+00:00 19994330.292000059038 28999999.960999969393 27870000.041999939829 3967696.016000031959 60379.904613805 2024-03-10T21:42:38.632736+00:00 19994330.291999939829 29000000.002000000328 27869999.991999980062 3964037.986999989022 60379.904625464 2024-03-10T21:42:39.640112+00:00 19994330.287000060081 29000000.044000010937 27869999.997000098228 3966780.003000020981 60379.904636934 2024-03-10T21:42:40.631119+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3963867.961999893188 60379.904648594 2024-03-10T21:42:41.638493+00:00 19994330.288999918848 28999999.997000008821 27869999.995000001043 3967292.074000000954 60379.904660064 2024-03-10T21:42:42.629501+00:00 19994330.287999991328 28999999.979999989271 27869999.965000029653 3965856.965000032913 60379.904671723 2024-03-10T21:42:43.636876+00:00 19994330.291000001132 29000000.011000011116 27870000.058999899775 3970757.934000014793 60379.904683382 2024-03-10T21:42:44.644251+00:00 19994330.289999999106 28999999.982999980450 27869999.955000039190 3968042.032999991905 60379.904694852 2024-03-10T21:42:45.635259+00:00 19994330.296000000089 29000000.050999999046 27870000.044999960810 3967883.083999990951 60379.904706512 2024-03-10T21:42:46.642634+00:00 19994330.289999999106 28999999.991000030190 27869999.994000080973 3960920.888000010978 60379.904717988 2024-03-10T21:42:47.634137+00:00 19994330.289000000805 29000000.001999970526 27870000.049999948591 3966370.133000016212 60379.904729642 2024-03-10T21:42:48.641016+00:00 19994330.285999998450 28999999.951000031084 27869999.912000060081 3963907.894999980927 60379.904741117 2024-03-10T21:42:49.632519+00:00 19994330.291999999434 29000000.028999980539 27870000.028999920934 3963486.027999997139 60379.904752771 2024-03-10T21:42:50.639398+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3964464.914999961853 60379.904764247 2024-03-10T21:42:51.630902+00:00 19994330.291000008583 29000000.009999990463 27869999.970000028610 3965842.052000045776 60379.904775906 2024-03-10T21:42:52.638277+00:00 19994330.293999999762 28999999.977999988943 27869999.993999961764 3961429.958000063896 60379.904787376 2024-03-10T21:42:53.629284+00:00 19994330.289999991655 29000000.023999989033 27870000.014000058174 3965351.036999940872 60379.904799035 2024-03-10T21:42:54.636660+00:00 19994330.289000000805 28999999.990000009537 27869999.980000000447 3962851.054999948014 60379.904810689 2024-03-10T21:42:55.643539+00:00 19994330.291000008583 29000000.026999950409 27870000.054999999702 3968455.983000040054 60379.904822165 2024-03-10T21:42:56.635042+00:00 19994330.288000021130 28999999.981999989599 27869999.925999999046 3963463.103999971878 60379.904833824 2024-03-10T21:42:57.642417+00:00 19994330.289999961853 28999999.999000068754 27870000.050999999046 3964503.902000070084 60379.904845295 2024-03-10T21:42:58.633424+00:00 19994330.289000030607 28999999.983999971300 27869999.949999991804 3964469.983999968041 60379.904856954 2024-03-10T21:42:59.640799+00:00 19994330.293999969959 29000000.001999970526 27870000.054000020027 3964420.985000013839 60379.904868424 2024-03-10T21:43:00.631806+00:00 19994330.291000008583 29000000.006000038236 27869999.996999979019 3959546.973000050057 60379.904880083 2024-03-10T21:43:01.639182+00:00 19994330.291000008583 28999999.988999959081 27870000.007000029087 3963974.134999989998 60379.904891553 2024-03-10T21:43:02.630189+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3966263.967000008095 60379.904903213 2024-03-10T21:43:03.637564+00:00 19994330.290000021458 29000000.000000000000 27869999.971999969333 3963880.965999960899 60379.904914683 2024-03-10T21:43:04.628571+00:00 19994330.291999999434 29000000.002000089735 27869999.981000009924 3961677.972000002861 60379.904926342 2024-03-10T21:43:05.635947+00:00 19994330.289999961853 28999999.984999898821 27870000.021000031382 3969729.013999938965 60379.904937996 2024-03-10T21:43:06.642826+00:00 19994330.291000008583 28999999.992000099272 27869999.963999990374 3968007.951000093948 60379.904949471 2024-03-10T21:43:07.634329+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3968626.949000000954 60379.904961131 2024-03-10T21:43:08.641704+00:00 19994330.290999948978 28999999.983999971300 27869999.982999980450 3968293.074000000954 60379.904972601 2024-03-10T21:43:09.632711+00:00 19994330.290000021458 29000000.024000048637 27870000.029000040144 3967503.016999959946 60379.904984260 2024-03-10T21:43:10.640086+00:00 19994330.289000030607 29000000.000999931246 27869999.979999959469 3966256.955000042915 60379.904995730 2024-03-10T21:43:11.631094+00:00 19994330.291000008583 28999999.955999970436 27869999.984000030905 3969432.155999898911 60379.905007390 2024-03-10T21:43:12.638469+00:00 19994330.287999991328 29000000.037999991328 27870000.047000050545 3967204.872000098228 60379.905018860 2024-03-10T21:43:13.629476+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3968001.001999973785 60379.905030519 2024-03-10T21:43:14.636851+00:00 19994330.288999918848 29000000.001000050455 27869999.977000001818 3965539.044999957085 60379.905041989 2024-03-10T21:43:15.627858+00:00 19994330.293000098318 29000000.010000001639 27870000.026999950409 3970611.993000030983 60379.905053649 2024-03-10T21:43:16.635234+00:00 19994330.291000008583 28999999.970000009984 27869999.948000069708 3969373.962999939919 60379.905065308 2024-03-10T21:43:17.642609+00:00 19994330.288999918848 29000000.047999989241 27870000.061999920756 3964707.992000102997 60379.905076778 2024-03-10T21:43:18.633616+00:00 19994330.291000008583 28999999.959999989718 27869999.976000070572 3970883.080999969970 60379.905088437 2024-03-10T21:43:19.640991+00:00 19994330.289000030607 28999999.995000001043 27869999.995999928564 3967907.929000020027 60379.905099907 2024-03-10T21:43:20.631998+00:00 19994330.289999961853 29000000.036000009626 27870000.047000050545 3971128.028999925125 60379.905111567 2024-03-10T21:43:21.639373+00:00 19994330.291000008583 28999999.993999991566 27869999.960999969393 3969583.098999977112 60379.905123037 2024-03-10T21:43:22.630381+00:00 19994330.289999961853 28999999.983000010252 27870000.032000061125 3968564.895000100136 60379.905134697 2024-03-10T21:43:23.637756+00:00 19994330.293000098318 28999999.985000010580 27869999.951999899000 3966833.993999958038 60379.905146166 2024-03-10T21:43:24.628763+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3965119.027999997139 60379.905157826 2024-03-10T21:43:25.636139+00:00 19994330.287999991328 29000000.046999990940 27870000.030000090599 3967600.983000040054 60379.905169480 2024-03-10T21:43:26.643018+00:00 19994330.291999939829 28999999.972999989986 27870000.004999998957 3964586.046000003815 60379.905180955 2024-03-10T21:43:27.634521+00:00 19994330.284999970347 29000000.017000019550 27869999.988999959081 3964580.888000010978 60379.905192609 2024-03-10T21:43:28.641400+00:00 19994330.293000098318 29000000.002999961376 27869999.971999999136 3966611.015999913216 60379.905204085 2024-03-10T21:43:29.632903+00:00 19994330.291000008583 28999999.997000038624 27870000.029999971390 3964284.023000001907 60379.905215744 2024-03-10T21:43:30.640279+00:00 19994330.287999991328 29000000.005999978632 27869999.988000039011 3967178.917000054847 60379.905227214 2024-03-10T21:43:31.631286+00:00 19994330.293999910355 28999999.987999979407 27869999.958999991417 3964800.112999916077 60379.905238873 2024-03-10T21:43:32.638661+00:00 19994330.287999991328 28999999.964999970049 27870000.029000040144 3964075.972000002861 60379.905250343 2024-03-10T21:43:33.629668+00:00 19994330.290000081062 29000000.022999998182 27869999.980999998748 3963977.078999996185 60379.905262003 2024-03-10T21:43:34.637043+00:00 19994330.287999991328 29000000.024000048637 27870000.017000000924 3964341.895000100136 60379.905273478 2024-03-10T21:43:35.628547+00:00 19994330.289999961853 28999999.978999968618 27870000.002000000328 3965263.075999975204 60379.905285132 2024-03-10T21:43:36.635426+00:00 19994330.292000059038 29000000.046000000089 27870000.035999979824 3972660.005999923218 60379.905296792 2024-03-10T21:43:37.642801+00:00 19994330.291999999434 28999999.963999990374 27869999.994000021368 3964058.999000072014 60379.905308262 2024-03-10T21:43:38.633808+00:00 19994330.291999999434 29000000.001999970526 27869999.965999990702 3964215.921000003815 60379.905319921 2024-03-10T21:43:39.641183+00:00 19994330.291000001132 29000000.009000059217 27869999.999000009149 3963391.090999960899 60379.905331391 2024-03-10T21:43:40.632190+00:00 19994330.287999998778 28999999.947000030428 27869999.991999980062 3962287.027000070084 60379.905343051 2024-03-10T21:43:41.639566+00:00 19994330.289999991655 29000000.023999929428 27870000.030000001192 3963328.895999907982 60379.905354520 2024-03-10T21:43:42.630573+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3965250.024000049103 60379.905366180 2024-03-10T21:43:43.637948+00:00 19994330.286999989301 28999999.983000040054 27870000.004000011832 3964259.983000040054 60379.905377656 2024-03-10T21:43:44.629451+00:00 19994330.291000008583 29000000.008000019938 27870000.022000011057 3964057.013999938965 60379.905389309 2024-03-10T21:43:45.636330+00:00 19994330.291999999434 29000000.010999921709 27869999.962000008672 3962591.976000071038 60379.905400785 2024-03-10T21:43:46.627834+00:00 19994330.289000000805 28999999.989000078291 27869999.978999968618 3968149.030999898911 60379.905412439 2024-03-10T21:43:47.634713+00:00 19994330.289000000805 29000000.021000031382 27870000.042999979109 3966995.961999999825 60379.905424098 2024-03-10T21:43:48.642088+00:00 19994330.292999979109 28999999.984999898821 27870000.002000030130 3971135.049000000115 60379.905435568 2024-03-10T21:43:49.633095+00:00 19994330.289000000805 29000000.025000099093 27869999.995000001043 3966557.055000000168 60379.905447228 2024-03-10T21:43:50.640471+00:00 19994330.289999991655 28999999.983999971300 27869999.970999959856 3967771.967000000179 60379.905458698 2024-03-10T21:43:51.631478+00:00 19994330.291000008583 28999999.977000001818 27870000.018000070006 3960065.919000000227 60379.905470357 2024-03-10T21:43:52.638853+00:00 19994330.287999991328 29000000.034000001848 27870000.014999989420 3965082.137000001967 60379.905481827 2024-03-10T21:43:53.629861+00:00 19994330.291999999434 28999999.956999998540 27869999.985000010580 3963238.956999999005 60379.905493487 2024-03-10T21:43:54.637235+00:00 19994330.293000038713 29000000.018999990076 27870000.010999921709 3963855.977000001818 60379.905504962 2024-03-10T21:43:55.628739+00:00 19994330.288999971002 29000000.000000000000 27869999.979000091553 3966874.957999996841 60379.905516616 2024-03-10T21:43:56.635618+00:00 19994330.287999991328 29000000.020000010729 27870000.021999958903 3967291.017000005115 60379.905528275 2024-03-10T21:43:57.642993+00:00 19994330.290000021458 28999999.991000000387 27869999.957999940962 3964680.961999997031 60379.905539751 2024-03-10T21:43:58.634496+00:00 19994330.290000021458 28999999.977999988943 27870000.004999998957 3967264.077000000048 60379.905551405 2024-03-10T21:43:59.641375+00:00 19994330.288999971002 29000000.013999998569 27870000.036000009626 3962646.957000001799 60379.905562880 2024-03-10T21:44:00.632878+00:00 19994330.290000021458 29000000.009000029415 27869999.990000009537 3964918.044000000227 60379.905574534 2024-03-10T21:44:01.639758+00:00 19994330.291999999434 29000000.010999981314 27869999.986000061035 3964611.978999995161 60379.905586010 2024-03-10T21:44:02.631262+00:00 19994330.292999979109 29000000.004999998957 27870000.023999929428 3965384.942000002135 60379.905597670 2024-03-10T21:44:03.638637+00:00 19994330.290999948978 28999999.971999999136 27869999.924000021070 3963119.036000005901 60379.905609139 2024-03-10T21:44:04.629643+00:00 19994330.288000110537 29000000.028999980539 27870000.090000029653 3964825.008999987971 60379.905620799 2024-03-10T21:44:05.637019+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3963332.080999999773 60379.905632269 2024-03-10T21:44:06.628026+00:00 19994330.291999939829 28999999.991000000387 27869999.958999991417 3965637.964000002015 60379.905643928 2024-03-10T21:44:07.635401+00:00 19994330.287000060081 28999999.984000030905 27870000.026000019163 3966974.012000008952 60379.905655582 2024-03-10T21:44:08.642280+00:00 19994330.293999910355 28999999.987999979407 27870000.021999958903 3969910.993000001181 60379.905667058 2024-03-10T21:44:09.633783+00:00 19994330.292000059038 29000000.003000080585 27870000.007000088692 3966958.920999988914 60379.905678717 2024-03-10T21:44:10.641158+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3967384.996000006795 60379.905690187 2024-03-10T21:44:11.632166+00:00 19994330.292999979109 29000000.015999909490 27870000.002000000328 3967269.015000001062 60379.905701847 2024-03-10T21:44:12.639541+00:00 19994330.286000009626 29000000.017000079155 27870000.036000009626 3970171.995999991894 60379.905713322 2024-03-10T21:44:13.631043+00:00 19994330.288999918848 28999999.975000020117 27869999.966999989003 3968630.042000011075 60379.905724976 2024-03-10T21:44:14.637923+00:00 19994330.291000008583 29000000.028000000864 27870000.015999998897 3966692.935999989975 60379.905736452 2024-03-10T21:44:15.629427+00:00 19994330.292000059038 28999999.982999920845 27870000.004999998957 3968336.001000002027 60379.905748106 2024-03-10T21:44:16.636305+00:00 19994330.289000030607 28999999.981000069529 27869999.986000001431 3968256.080999999773 60379.905759581 2024-03-10T21:44:17.627809+00:00 19994330.291000008583 28999999.985999941826 27869999.973000019789 3969930.880000010133 60379.905771235 2024-03-10T21:44:18.634688+00:00 19994330.290999889374 29000000.039999961853 27870000.061999980360 3968347.091999993194 60379.905782894 2024-03-10T21:44:19.642063+00:00 19994330.289000030607 28999999.998000029474 27869999.941000010818 3964175.012999997009 60379.905794364 2024-03-10T21:44:20.633070+00:00 19994330.289000030607 29000000.003000020981 27870000.027000010014 3965012.946000009775 60379.905806024 2024-03-10T21:44:21.640446+00:00 19994330.289000030607 28999999.991000059992 27869999.969999969006 3969845.053000003099 60379.905817494 2024-03-10T21:44:22.631453+00:00 19994330.291000008583 29000000.001999970526 27870000.020000040531 3968662.958999990951 60379.905829153 2024-03-10T21:44:23.638828+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3966707.041999996174 60379.905840629 2024-03-10T21:44:24.630331+00:00 19994330.292999979109 29000000.006000038236 27870000.057999968529 3965556.939000010025 60379.905852282 2024-03-10T21:44:25.637210+00:00 19994330.292000059038 29000000.020999908447 27869999.957000020891 3963467.060000001919 60379.905863758 2024-03-10T21:44:26.628713+00:00 19994330.288999918848 28999999.985000010580 27870000.028000000864 3964930.035999984015 60379.905875412 2024-03-10T21:44:27.635593+00:00 19994330.290000081062 28999999.980000019073 27869999.991000000387 3965324.937000005972 60379.905886888 2024-03-10T21:44:28.627096+00:00 19994330.285999890417 29000000.004999998957 27869999.953999999911 3962418.941000015009 60379.905898541 2024-03-10T21:44:29.633975+00:00 19994330.293000098318 28999999.978999998420 27870000.022999938577 3962257.155000001192 60379.905910201 2024-03-10T21:44:30.641350+00:00 19994330.289999961853 29000000.017999999225 27870000.047000050545 3963559.898999989033 60379.905921677 2024-03-10T21:44:31.632853+00:00 19994330.291999999434 29000000.011000011116 27869999.963000059128 3962475.034999995958 60379.905933330 2024-03-10T21:44:32.639732+00:00 19994330.289000000805 29000000.004000011832 27869999.977999929339 3959868.919000000227 60379.905944806 2024-03-10T21:44:33.631236+00:00 19994330.293000008911 28999999.966999981552 27870000.031000021845 3964519.103000015020 60379.905956460 2024-03-10T21:44:34.638115+00:00 19994330.288999989629 29000000.000000000000 27869999.981999989599 3965069.970999985933 60379.905967935 2024-03-10T21:44:35.629618+00:00 19994330.289000000805 29000000.029000010341 27870000.011999960989 3966405.002999991179 60379.905979595 2024-03-10T21:44:36.636994+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3964097.976999998093 60379.905991065 2024-03-10T21:44:37.628000+00:00 19994330.286000009626 28999999.995999988168 27869999.994000080973 3964639.992000014056 60379.906002725 2024-03-10T21:44:38.635376+00:00 19994330.290999978781 28999999.991999980062 27870000.010999921709 3965471.979000002146 60379.906014378 2024-03-10T21:44:39.642255+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3965962.097000002861 60379.906025854 2024-03-10T21:44:40.633760+00:00 19994330.291999999434 29000000.010000050068 27870000.011000040919 3967002.968999981880 60379.906037508 2024-03-10T21:44:41.640637+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3968837.962999999989 60379.906048983 2024-03-10T21:44:42.632141+00:00 19994330.291999999434 28999999.998999949545 27870000.028999920934 3964038.964000015985 60379.906060637 2024-03-10T21:44:43.639020+00:00 19994330.284999970347 28999999.998000029474 27869999.901000019163 3968323.020999997854 60379.906072113 2024-03-10T21:44:44.630523+00:00 19994330.293000038713 28999999.989000018686 27870000.111000061035 3961350.981999992859 60379.906083772 2024-03-10T21:44:45.637898+00:00 19994330.288999971002 29000000.000000000000 27869999.951999899000 3962886.029000014067 60379.906095242 2024-03-10T21:44:46.628905+00:00 19994330.291999999434 28999999.990999940783 27869999.981999989599 3968761.989999980200 60379.906106901 2024-03-10T21:44:47.636281+00:00 19994330.286000009626 28999999.989000078291 27870000.002000089735 3965010.034000008833 60379.906118377 2024-03-10T21:44:48.627784+00:00 19994330.296000000089 29000000.051999930292 27870000.055999990553 3965953.981999992859 60379.906130031 2024-03-10T21:44:49.634663+00:00 19994330.291999999434 28999999.984000090510 27869999.971999999136 3967579.973000019789 60379.906141690 2024-03-10T21:44:50.642038+00:00 19994330.286000009626 28999999.994999889284 27869999.978999998420 3960958.037000000011 60379.906153166 2024-03-10T21:44:51.633541+00:00 19994330.292999979109 29000000.019000049680 27870000.052999999374 3967008.998999983072 60379.906164820 2024-03-10T21:44:52.640421+00:00 19994330.283999979496 28999999.991999980062 27869999.940000001341 3969247.951000005007 60379.906176295 2024-03-10T21:44:53.631924+00:00 19994330.294000029564 29000000.000000000000 27870000.039000000805 3965396.112999976147 60379.906187949 2024-03-10T21:44:54.638803+00:00 19994330.290000021458 28999999.991999980062 27869999.989000011235 3967856.923000038136 60379.906199425 2024-03-10T21:44:55.630306+00:00 19994330.289999961853 29000000.002000089735 27870000.000999990851 3960680.005999981891 60379.906211084 2024-03-10T21:44:56.637681+00:00 19994330.291999999434 29000000.014999989420 27869999.995999988168 3967988.013000010978 60379.906222554 2024-03-10T21:44:57.628688+00:00 19994330.289999961853 28999999.972999930382 27869999.989000018686 3968354.027999997139 60379.906234214 2024-03-10T21:44:58.636064+00:00 19994330.292000059038 28999999.980000019073 27869999.990999970585 3966881.946999967098 60379.906245689 2024-03-10T21:44:59.627567+00:00 19994330.286999940872 29000000.021000031382 27870000.006000038236 3965439.005000054836 60379.906257343 2024-03-10T21:45:00.634446+00:00 19994330.292000059038 29000000.022999998182 27870000.053999960423 3965785.044999957085 60379.906268997 2024-03-10T21:45:01.641325+00:00 19994330.289000030607 28999999.985999941826 27869999.950000051409 3962934.916000009049 60379.906280472 2024-03-10T21:45:02.632829+00:00 19994330.288999918848 28999999.985000010580 27870000.002999961376 3968651.990999997128 60379.906292132 2024-03-10T21:45:03.640204+00:00 19994330.293000098318 29000000.046000000089 27870000.059999998659 3965424.050999999046 60379.906303608 2024-03-10T21:45:04.631707+00:00 19994330.290999889374 28999999.940000060946 27869999.958999991417 3961269.938000022899 60379.906315261 2024-03-10T21:45:05.638586+00:00 19994330.290000081062 29000000.026000019163 27869999.994000021368 3958099.008000016212 60379.906326737 2024-03-10T21:45:06.630089+00:00 19994330.289000030607 28999999.978000000119 27869999.958999991417 3961442.040999948978 60379.906338396 2024-03-10T21:45:07.637464+00:00 19994330.288999918848 29000000.030000001192 27870000.046999990940 3961155.011000037193 60379.906349867 2024-03-10T21:45:08.628472+00:00 19994330.290000081062 29000000.013999998569 27869999.996000051498 3961416.002999960911 60379.906361526 2024-03-10T21:45:09.635847+00:00 19994330.287999991328 28999999.973000001162 27870000.004999998957 3960527.949000000954 60379.906372996 2024-03-10T21:45:10.626854+00:00 19994330.293999910355 28999999.997999999672 27869999.967999938875 3960310.085000038147 60379.906384655 2024-03-10T21:45:11.634229+00:00 19994330.291000008583 28999999.983000010252 27869999.996000051498 3964574.023999989033 60379.906396309 2024-03-10T21:45:12.641109+00:00 19994330.292000059038 29000000.043999999762 27870000.057999968529 3966463.962000011932 60379.906407785 2024-03-10T21:45:13.632612+00:00 19994330.287999991328 28999999.989999979734 27869999.945999979973 3964673.997999966145 60379.906419438 2024-03-10T21:45:14.639491+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3965754.004000008106 60379.906430914 2024-03-10T21:45:15.630994+00:00 19994330.292000059038 29000000.020000040531 27870000.042000059038 3962031.934000014793 60379.906442574 2024-03-10T21:45:16.638369+00:00 19994330.286999940872 29000000.022000011057 27869999.971999999136 3961705.120000004768 60379.906454043 2024-03-10T21:45:17.629377+00:00 19994330.294000029564 28999999.968999978155 27870000.036999940872 3962997.829999982845 60379.906465703 2024-03-10T21:45:18.636752+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3963633.067000031006 60379.906477179 2024-03-10T21:45:19.628255+00:00 19994330.295000080019 29000000.048999968916 27869999.999000068754 3962861.042999982834 60379.906488833 2024-03-10T21:45:20.635134+00:00 19994330.288999918848 28999999.925999999046 27869999.939000010490 3965723.045000017155 60379.906500308 2024-03-10T21:45:21.626637+00:00 19994330.289000030607 29000000.037000000477 27870000.023999929428 3957545.932999968994 60379.906511962 2024-03-10T21:45:22.633516+00:00 19994330.292999979109 28999999.971999999136 27870000.011000040919 3964438.096000016201 60379.906523622 2024-03-10T21:45:23.640891+00:00 19994330.287000060081 29000000.005999978632 27869999.988999959081 3965332.960999966133 60379.906535091 2024-03-10T21:45:24.631899+00:00 19994330.292999979109 28999999.999000068754 27870000.003000020981 3959729.017000020016 60379.906546751 2024-03-10T21:45:25.639274+00:00 19994330.287999998778 29000000.026999950409 27870000.039999961853 3960368.938000022899 60379.906558221 2024-03-10T21:45:26.630281+00:00 19994330.289000000805 28999999.998000029474 27870000.027000069618 3962405.942999958992 60379.906569880 2024-03-10T21:45:27.637657+00:00 19994330.293999999762 28999999.993999961764 27869999.960999969393 3966482.021000028122 60379.906581356 2024-03-10T21:45:28.629159+00:00 19994330.289000000805 29000000.012000080198 27870000.013000000268 3963532.068000019062 60379.906593010 2024-03-10T21:45:29.636039+00:00 19994330.290999989957 29000000.003999948502 27870000.017999999225 3965716.885999978054 60379.906604486 2024-03-10T21:45:30.627542+00:00 19994330.290000010282 28999999.950999978930 27869999.958000000566 3961997.078999996185 60379.906616145 2024-03-10T21:45:31.634917+00:00 19994330.289000000805 29000000.006000038236 27869999.958999991417 3968047.958000003826 60379.906627615 2024-03-10T21:45:32.625924+00:00 19994330.289999991655 29000000.021000031382 27870000.087000001222 3960497.024999976158 60379.906639269 2024-03-10T21:45:33.632804+00:00 19994330.289000000805 28999999.977999929339 27869999.928999990225 3962804.950000048149 60379.906650928 2024-03-10T21:45:34.640179+00:00 19994330.293999999762 29000000.029000040144 27870000.043999999762 3961385.064999998081 60379.906662404 2024-03-10T21:45:35.631682+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3962814.060999989975 60379.906674057 2024-03-10T21:45:36.638561+00:00 19994330.291000008583 28999999.991999980062 27869999.988999988884 3962292.930999993812 60379.906685533 2024-03-10T21:45:37.630065+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3961772.036000012886 60379.906697187 2024-03-10T21:45:38.636944+00:00 19994330.288999971002 29000000.014999989420 27870000.010999981314 3959991.979999959003 60379.906708662 2024-03-10T21:45:39.628447+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3962070.080000042915 60379.906720316 2024-03-10T21:45:40.635326+00:00 19994330.290000021458 28999999.998000029474 27869999.971000019461 3964754.895999968052 60379.906731792 2024-03-10T21:45:41.626829+00:00 19994330.294000029564 29000000.016000028700 27870000.010999981314 3963818.008000016212 60379.906743445 2024-03-10T21:45:42.633708+00:00 19994330.290999948978 28999999.978999968618 27869999.993000030518 3961450.017000020016 60379.906755105 2024-03-10T21:45:43.641084+00:00 19994330.290000021458 29000000.034000001848 27870000.001999970526 3963976.975999950897 60379.906766581 2024-03-10T21:45:44.632587+00:00 19994330.289000030607 28999999.980000000447 27870000.012000020593 3963363.973000050057 60379.906778235 2024-03-10T21:45:45.639466+00:00 19994330.288999971002 28999999.993000000715 27869999.995999988168 3959510.120999991894 60379.906789710 2024-03-10T21:45:46.630968+00:00 19994330.290000021458 29000000.018000010401 27869999.972999989986 3963627.900999962818 60379.906801364 2024-03-10T21:45:47.637848+00:00 19994330.288999971002 28999999.963999990374 27870000.012000020593 3959587.009000002872 60379.906812840 2024-03-10T21:45:48.629351+00:00 19994330.294000029564 29000000.010000020266 27870000.008999940008 3965669.100000023842 60379.906824499 2024-03-10T21:45:49.636727+00:00 19994330.288999971002 28999999.972999989986 27869999.940000060946 3959688.856999992859 60379.906835969 2024-03-10T21:45:50.627734+00:00 19994330.291000008583 29000000.039000000805 27870000.067000031471 3960880.029999970924 60379.906847629 2024-03-10T21:45:51.635109+00:00 19994330.289000030607 29000000.019000019878 27869999.984999898821 3963796.958000003826 60379.906859098 2024-03-10T21:45:52.626116+00:00 19994330.289999961853 28999999.989999949932 27869999.980000019073 3963893.165000020992 60379.906870758 2024-03-10T21:45:53.633492+00:00 19994330.291999939829 28999999.969000041485 27869999.991000059992 3961922.906000018120 60379.906882417 2024-03-10T21:45:54.640867+00:00 19994330.289000030607 29000000.000999990851 27870000.024999979883 3958915.976999998093 60379.906893888 2024-03-10T21:45:55.631874+00:00 19994330.289000030607 28999999.991000000387 27869999.970000028610 3963783.052999972831 60379.906905547 2024-03-10T21:45:56.639249+00:00 19994330.289999961853 29000000.028000000864 27870000.044000029564 3963049.002000033855 60379.906917023 2024-03-10T21:45:57.630752+00:00 19994330.290000081062 29000000.000000000000 27870000.003999948502 3964794.041999996174 60379.906928676 2024-03-10T21:45:58.637632+00:00 19994330.290999889374 28999999.986000001431 27869999.945000048727 3962074.876999973785 60379.906940152 2024-03-10T21:45:59.629135+00:00 19994330.291000008583 29000000.042999979109 27870000.061999920756 3959118.053000032902 60379.906951812 2024-03-10T21:46:00.636510+00:00 19994330.291000008583 28999999.960999969393 27869999.955000039190 3961348.982999979984 60379.906963281 2024-03-10T21:46:01.627517+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3963596.993999958038 60379.906974941 2024-03-10T21:46:02.634892+00:00 19994330.287999991328 29000000.012000080198 27870000.016000028700 3963254.980000019073 60379.906986411 2024-03-10T21:46:03.625899+00:00 19994330.289999961853 28999999.985999941826 27869999.965999960899 3966036.042999982834 60379.906998070 2024-03-10T21:46:04.633275+00:00 19994330.292000059038 28999999.996000051498 27870000.077000018209 3965653.046000003815 60379.907009724 2024-03-10T21:46:05.640154+00:00 19994330.292999979109 29000000.004999998957 27869999.929000020027 3961013.902999997139 60379.907021200 2024-03-10T21:46:06.631657+00:00 19994330.288999918848 29000000.018000010401 27870000.011999960989 3962263.014000058174 60379.907032853 2024-03-10T21:46:07.638536+00:00 19994330.289000030607 28999999.981999989599 27870000.004000000656 3963216.067000031006 60379.907044329 2024-03-10T21:46:08.630039+00:00 19994330.292000059038 29000000.011999960989 27869999.989000000060 3963359.973999977112 60379.907055988 2024-03-10T21:46:09.637415+00:00 19994330.289999961853 28999999.955000039190 27869999.974999990314 3961891.023999928962 60379.907067459 2024-03-10T21:46:10.628422+00:00 19994330.287000060081 29000000.064999941736 27870000.025000009686 3964749.910000085831 60379.907079118 2024-03-10T21:46:11.635797+00:00 19994330.289999961853 28999999.961000081152 27869999.984000001103 3961290.166000009049 60379.907090588 2024-03-10T21:46:12.626804+00:00 19994330.291999939829 29000000.014999989420 27870000.023999989033 3962366.923999906052 60379.907102248 2024-03-10T21:46:13.634179+00:00 19994330.291000008583 28999999.985999941826 27869999.980000019073 3964404.904000043869 60379.907113717 2024-03-10T21:46:14.625187+00:00 19994330.291000008583 29000000.011000040919 27870000.043999999762 3960330.157999991905 60379.907125377 2024-03-10T21:46:15.632562+00:00 19994330.291000008583 28999999.993000030518 27869999.964999999851 3958517.978999971878 60379.907137036 2024-03-10T21:46:16.639937+00:00 19994330.289999961853 29000000.006999969482 27870000.034999970347 3963931.876999973785 60379.907148506 2024-03-10T21:46:17.630944+00:00 19994330.287000060081 29000000.011000040919 27869999.994000021368 3964439.922000051010 60379.907160166 2024-03-10T21:46:18.638319+00:00 19994330.289000000805 28999999.979999899864 27869999.971999999136 3969278.080999969970 60379.907171636 2024-03-10T21:46:19.629327+00:00 19994330.291999999434 28999999.989000078291 27869999.985000010580 3968314.981000065804 60379.907183295 2024-03-10T21:46:20.636702+00:00 19994330.293000001460 29000000.002000000328 27869999.981000009924 3965926.094999908935 60379.907194771 2024-03-10T21:46:21.628205+00:00 19994330.290000010282 29000000.032000008970 27870000.080999970436 3964703.997000098228 60379.907206425 2024-03-10T21:46:22.635084+00:00 19994330.290999989957 28999999.969000000507 27869999.909000039101 3965124.043999909889 60379.907217900 2024-03-10T21:46:23.626587+00:00 19994330.285000000149 28999999.999000009149 27870000.065999981016 3962670.941000103951 60379.907229559 2024-03-10T21:46:24.633963+00:00 19994330.294000010937 29000000.000999990851 27869999.986000001431 3964818.023000001907 60379.907241030 2024-03-10T21:46:25.624970+00:00 19994330.287000000477 29000000.035000000149 27870000.022000011057 3959659.894999980927 60379.907252689 2024-03-10T21:46:26.632345+00:00 19994330.292999979109 28999999.953000009060 27869999.947999950498 3964089.060999989975 60379.907264343 2024-03-10T21:46:27.639224+00:00 19994330.288000021130 29000000.044999990612 27870000.045000080019 3962844.060999989975 60379.907275813 2024-03-10T21:46:28.630231+00:00 19994330.293999999762 28999999.997000038624 27869999.977000001818 3963863.881000041962 60379.907287472 2024-03-10T21:46:29.637607+00:00 19994330.291999999434 28999999.977000001818 27870000.011999960989 3966613.059999942780 60379.907298942 2024-03-10T21:46:30.628614+00:00 19994330.287999991328 28999999.970999959856 27869999.975999951363 3961988.070000051986 60379.907310602 2024-03-10T21:46:31.635989+00:00 19994330.289999991655 29000000.039000030607 27870000.024000048637 3961582.879999995232 60379.907322078 2024-03-10T21:46:32.627492+00:00 19994330.289000030607 28999999.971999999136 27869999.942000031471 3962673.063999890815 60379.907333731 2024-03-10T21:46:33.634371+00:00 19994330.290999948978 29000000.004999998957 27870000.057999968529 3967669.074000000954 60379.907345207 2024-03-10T21:46:34.625874+00:00 19994330.290000021458 29000000.034999970347 27870000.009999990463 3961966.972000002861 60379.907356866 2024-03-10T21:46:35.633250+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3965294.968000053894 60379.907368520 2024-03-10T21:46:36.640129+00:00 19994330.295000020415 29000000.031000021845 27870000.006000038236 3964552.049999951851 60379.907379996 2024-03-10T21:46:37.631632+00:00 19994330.288999971002 28999999.932999968529 27869999.963999990374 3963594.879999995232 60379.907391650 2024-03-10T21:46:38.638511+00:00 19994330.290000021458 29000000.044000029564 27870000.008000019938 3961343.036000012886 60379.907403125 2024-03-10T21:46:39.630015+00:00 19994330.291999999434 29000000.022999998182 27870000.043999910355 3960514.021000028122 60379.907414785 2024-03-10T21:46:40.637389+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3965803.001999973785 60379.907426255 2024-03-10T21:46:41.628397+00:00 19994330.289000030607 29000000.018000010401 27869999.953999999911 3961040.972000002861 60379.907437914 2024-03-10T21:46:42.635772+00:00 19994330.287999991328 28999999.955999970436 27869999.980000019073 3958308.996000051033 60379.907449384 2024-03-10T21:46:43.626779+00:00 19994330.295000020415 29000000.007000088692 27870000.029000040144 3962520.967999935150 60379.907461043 2024-03-10T21:46:44.634154+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3964997.092000008095 60379.907472519 2024-03-10T21:46:45.625658+00:00 19994330.287999991328 28999999.958999991417 27869999.975999999791 3963161.930999993812 60379.907484173 2024-03-10T21:46:46.632537+00:00 19994330.296000000089 29000000.088000059128 27870000.054000001401 3961169.105000019073 60379.907495832 2024-03-10T21:46:47.639912+00:00 19994330.283999919891 28999999.972999930382 27869999.982000000775 3958560.947000027169 60379.907507302 2024-03-10T21:46:48.630919+00:00 19994330.292000059038 29000000.006000038236 27870000.008999999613 3965608.044999957085 60379.907518961 2024-03-10T21:46:49.638295+00:00 19994330.286000009626 28999999.967000011355 27869999.980000000447 3956029.001000047196 60379.907530437 2024-03-10T21:46:50.629798+00:00 19994330.291999939829 29000000.010999921709 27869999.953999999911 3962739.906000018120 60379.907542091 2024-03-10T21:46:51.636677+00:00 19994330.292000059038 29000000.025000099093 27870000.069999989122 3957757.065999985207 60379.907553567 2024-03-10T21:46:52.628180+00:00 19994330.291000008583 28999999.997999910265 27869999.967000011355 3958314.985000013839 60379.907565221 2024-03-10T21:46:53.635059+00:00 19994330.291000008583 28999999.975000020117 27870000.013999998569 3962097.023999928962 60379.907576696 2024-03-10T21:46:54.626562+00:00 19994330.289999961853 28999999.986999988556 27869999.987999979407 3965535.973000050057 60379.907588350 2024-03-10T21:46:55.633442+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3959444.029999970924 60379.907599826 2024-03-10T21:46:56.624945+00:00 19994330.289999961853 29000000.006000038236 27870000.061999980360 3959218.952000021935 60379.907611480 2024-03-10T21:46:57.631824+00:00 19994330.289999961853 29000000.000000000000 27869999.965000029653 3962206.981999992859 60379.907623139 2024-03-10T21:46:58.639199+00:00 19994330.290000081062 28999999.952999990433 27869999.964999970049 3959292.014000058174 60379.907634609 2024-03-10T21:46:59.630206+00:00 19994330.291000008583 29000000.028000008315 27869999.961000028998 3961073.007999897003 60379.907646268 2024-03-10T21:47:00.637582+00:00 19994330.291000008583 28999999.996999990195 27870000.034999970347 3965949.033000112046 60379.907657744 2024-03-10T21:47:01.629085+00:00 19994330.288999918848 29000000.004000011832 27870000.017000019550 3962537.043999909889 60379.907669398 2024-03-10T21:47:02.635963+00:00 19994330.292000059038 29000000.009999990463 27870000.010999981314 3962885.022000073921 60379.907680873 2024-03-10T21:47:03.627467+00:00 19994330.289000030607 29000000.021000001580 27870000.006000038236 3964748.952000021935 60379.907692527 2024-03-10T21:47:04.634347+00:00 19994330.289999961853 28999999.995999988168 27870000.032000008970 3963722.905999898911 60379.907703997 2024-03-10T21:47:05.625354+00:00 19994330.289000030607 28999999.987000018358 27869999.950999978930 3967223.083000063896 60379.907715657 2024-03-10T21:47:06.632729+00:00 19994330.289999961853 29000000.028000000864 27870000.009999990463 3961005.944999932777 60379.907727310 2024-03-10T21:47:07.639608+00:00 19994330.292999979109 28999999.967000011355 27870000.014999989420 3963387.021000028122 60379.907738786 2024-03-10T21:47:08.631111+00:00 19994330.289999961853 28999999.991000000387 27869999.968000050634 3959053.065999985207 60379.907750440 2024-03-10T21:47:09.637991+00:00 19994330.292000059038 29000000.022000011057 27869999.990000009537 3963046.797999978065 60379.907761916 2024-03-10T21:47:10.629494+00:00 19994330.286000009626 28999999.968999978155 27869999.990999940783 3963851.078000069130 60379.907773575 2024-03-10T21:47:11.636869+00:00 19994330.291999939829 29000000.057999968529 27870000.078999999911 3960825.090999960899 60379.907785045 2024-03-10T21:47:12.627876+00:00 19994330.287000000477 28999999.965000029653 27869999.973999980837 3961944.935000061989 60379.907796704 2024-03-10T21:47:13.635251+00:00 19994330.291000001132 28999999.999000009149 27869999.949000000954 3961847.065999985207 60379.907808174 2024-03-10T21:47:14.626258+00:00 19994330.293000008911 28999999.977000001818 27870000.032000061125 3963264.893999934196 60379.907819834 2024-03-10T21:47:15.633634+00:00 19994330.289999991655 29000000.046999931335 27870000.021999958903 3959305.043000102043 60379.907831304 2024-03-10T21:47:16.624641+00:00 19994330.291000008583 28999999.987000111490 27870000.046000000089 3965706.033999919891 60379.907842963 2024-03-10T21:47:17.632015+00:00 19994330.291999999434 28999999.987999919802 27869999.937000039965 3964391.970000029076 60379.907854617 2024-03-10T21:47:18.638895+00:00 19994330.287000000477 29000000.006000038236 27870000.000999931246 3962274.151999949943 60379.907866092 2024-03-10T21:47:19.630399+00:00 19994330.289000000805 28999999.985000010580 27869999.959000110626 3960127.865000010002 60379.907877746 2024-03-10T21:47:20.637278+00:00 19994330.290999978781 29000000.019999980927 27870000.055999990553 3963871.990000010002 60379.907889222 2024-03-10T21:47:21.628781+00:00 19994330.292000029236 29000000.006999969482 27870000.009999990463 3963444.044000030030 60379.907900881 2024-03-10T21:47:22.636156+00:00 19994330.292999979109 29000000.011000040919 27869999.986999988556 3966856.993000030983 60379.907912351 2024-03-10T21:47:23.627163+00:00 19994330.289999991655 28999999.968999978155 27869999.972999930382 3959634.033999919891 60379.907924011 2024-03-10T21:47:24.634538+00:00 19994330.289000000805 29000000.018000010401 27870000.013999998569 3965371.933000088204 60379.907935487 2024-03-10T21:47:25.626042+00:00 19994330.289000030607 28999999.953999999911 27869999.956000000238 3964107.934999942780 60379.907947140 2024-03-10T21:47:26.632921+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3966608.085000038147 60379.907958616 2024-03-10T21:47:27.624423+00:00 19994330.289999961853 29000000.059000018984 27870000.054000008851 3961650.026000022888 60379.907970276 2024-03-10T21:47:28.631799+00:00 19994330.291999999434 28999999.985000010580 27869999.976000010967 3962890.965999960899 60379.907981929 2024-03-10T21:47:29.638678+00:00 19994330.287000000477 28999999.953999999911 27870000.009999990463 3961377.026999949943 60379.907993405 2024-03-10T21:47:30.630181+00:00 19994330.292000059038 29000000.009000059217 27870000.004999998957 3962848.979000092018 60379.908005059 2024-03-10T21:47:31.637061+00:00 19994330.292999979109 28999999.993999961764 27869999.995999988168 3964348.069999932777 60379.908016535 2024-03-10T21:47:32.628563+00:00 19994330.288999971002 28999999.990999940783 27869999.953000009060 3966760.925000071991 60379.908028188 2024-03-10T21:47:33.635443+00:00 19994330.290000021458 29000000.007000088692 27870000.033999979496 3965168.932999968994 60379.908039664 2024-03-10T21:47:34.626946+00:00 19994330.291000008583 29000000.017999999225 27869999.986000001431 3964228.080999969970 60379.908051318 2024-03-10T21:47:35.633825+00:00 19994330.288999971002 28999999.984999999404 27869999.975000020117 3964112.963000059128 60379.908062793 2024-03-10T21:47:36.625329+00:00 19994330.291000008583 29000000.019999999553 27870000.032000008970 3965691.956999897957 60379.908074453 2024-03-10T21:47:37.632704+00:00 19994330.290000021458 29000000.026000011712 27870000.022000011057 3964507.986000061035 60379.908086106 2024-03-10T21:47:38.639583+00:00 19994330.292999919504 28999999.967999991030 27869999.977999988943 3966038.036999940872 60379.908097582 2024-03-10T21:47:39.631086+00:00 19994330.289000030607 29000000.006000008434 27870000.011999960989 3957552.041000009049 60379.908109236 2024-03-10T21:47:40.637966+00:00 19994330.290000081062 29000000.009999990463 27870000.017000019550 3960738.973000050057 60379.908120711 2024-03-10T21:47:41.629469+00:00 19994330.288999918848 28999999.985000010580 27869999.995000001043 3963413.065999985207 60379.908132365 2024-03-10T21:47:42.636348+00:00 19994330.291000008583 29000000.006000008434 27870000.018999990076 3959041.014000058174 60379.908143841 2024-03-10T21:47:43.627851+00:00 19994330.289000030607 28999999.975999951363 27869999.965000029653 3965733.939999938011 60379.908155494 2024-03-10T21:47:44.634730+00:00 19994330.291000008583 29000000.024000048637 27870000.039000030607 3966582.082000017166 60379.908166970 2024-03-10T21:47:45.626233+00:00 19994330.291000008583 28999999.991999980062 27869999.951999899000 3962737.914000033867 60379.908178630 2024-03-10T21:47:46.633609+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3961616.991999983788 60379.908190100 2024-03-10T21:47:47.624616+00:00 19994330.289000030607 29000000.002999961376 27870000.001000050455 3962931.049999951851 60379.908201759 2024-03-10T21:47:48.631991+00:00 19994330.289000030607 28999999.974000040442 27870000.003999948502 3962307.919000030030 60379.908213413 2024-03-10T21:47:49.638870+00:00 19994330.289999961853 29000000.025999959558 27870000.032000061125 3963276.057999968994 60379.908224889 2024-03-10T21:47:50.630373+00:00 19994330.287999991328 28999999.965000029653 27869999.937000039965 3964229.049000024796 60379.908236542 2024-03-10T21:47:51.637253+00:00 19994330.292000059038 29000000.023999929428 27870000.039999961853 3961253.914000033867 60379.908248018 2024-03-10T21:47:52.628756+00:00 19994330.291999939829 29000000.028000120074 27870000.039999961853 3965589.015999913216 60379.908259672 2024-03-10T21:47:53.635635+00:00 19994330.290000081062 28999999.962999939919 27869999.963999990374 3963043.038000106812 60379.908271147 2024-03-10T21:47:54.627138+00:00 19994330.288999918848 28999999.983999971300 27869999.955000039190 3962806.993999958038 60379.908282801 2024-03-10T21:47:55.634017+00:00 19994330.292000059038 29000000.046000000089 27870000.064999941736 3963694.950999975204 60379.908294277 2024-03-10T21:47:56.625521+00:00 19994330.288999918848 28999999.968000050634 27870000.039000030607 3964402.004999995232 60379.908305936 2024-03-10T21:47:57.632896+00:00 19994330.290000081062 28999999.996999979019 27869999.945000048727 3963210.001999973785 60379.908317406 2024-03-10T21:47:58.623903+00:00 19994330.288999918848 28999999.988999959081 27869999.962000008672 3961810.075000048149 60379.908329066 2024-03-10T21:47:59.631277+00:00 19994330.293000098318 29000000.041000008583 27870000.052999969572 3967917.922999978065 60379.908340720 2024-03-10T21:48:00.638157+00:00 19994330.287999991328 28999999.973000049591 27869999.968999978155 3963874.018000007141 60379.908352195 2024-03-10T21:48:01.629660+00:00 19994330.289999961853 28999999.990999940783 27870000.011999960989 3966020.916000009049 60379.908363849 2024-03-10T21:48:02.636540+00:00 19994330.292999979109 29000000.024000048637 27870000.015999998897 3964520.118000030983 60379.908375325 2024-03-10T21:48:03.628043+00:00 19994330.291000008583 28999999.978000041097 27869999.978000000119 3964492.958999990951 60379.908386984 2024-03-10T21:48:04.635418+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3969258.985000013839 60379.908398454 2024-03-10T21:48:05.626425+00:00 19994330.291000008583 29000000.029999971390 27870000.021999999881 3966779.036999940872 60379.908410113 2024-03-10T21:48:06.633801+00:00 19994330.291000001132 28999999.966000080109 27869999.984000001103 3964733.958000063896 60379.908421589 2024-03-10T21:48:07.625304+00:00 19994330.289000000805 29000000.035999890417 27870000.028000000864 3961688.002999901772 60379.908433243 2024-03-10T21:48:08.632183+00:00 19994330.291000001132 28999999.979000091553 27870000.043000008911 3960538.098000050057 60379.908444718 2024-03-10T21:48:09.623686+00:00 19994330.291999999434 29000000.007999900728 27869999.943999979645 3961776.904999970924 60379.908456378 2024-03-10T21:48:10.631061+00:00 19994330.292000010610 29000000.018000010401 27870000.052999999374 3969097.014000058174 60379.908468032 2024-03-10T21:48:11.637941+00:00 19994330.288999989629 28999999.984000001103 27869999.934000018984 3966610.934999942780 60379.908479508 2024-03-10T21:48:12.629444+00:00 19994330.291999999434 28999999.980000000447 27870000.032000008970 3966841.075000048149 60379.908491161 2024-03-10T21:48:13.636323+00:00 19994330.286000009626 29000000.004000011832 27869999.963999990374 3963382.967999935150 60379.908502637 2024-03-10T21:48:14.627826+00:00 19994330.289999991655 29000000.022999998182 27870000.038999971002 3967830.980000019073 60379.908514291 2024-03-10T21:48:15.634705+00:00 19994330.289999991655 28999999.976000010967 27869999.982000049204 3965379.106000065804 60379.908525766 2024-03-10T21:48:16.626208+00:00 19994330.292000029236 29000000.019999980927 27870000.014999989420 3965467.987999916077 60379.908537426 2024-03-10T21:48:17.633584+00:00 19994330.292999979109 28999999.978999998420 27869999.973999980837 3964379.897000073921 60379.908548896 2024-03-10T21:48:18.624591+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3962194.101999999024 60379.908560555 2024-03-10T21:48:19.631966+00:00 19994330.296000000089 28999999.977000031620 27869999.990000009537 3963945.021999999881 60379.908572025 2024-03-10T21:48:20.622974+00:00 19994330.284999970347 29000000.043999969959 27870000.037999991328 3967457.916000001132 60379.908583685 2024-03-10T21:48:21.630349+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3966374.079999998212 60379.908595344 2024-03-10T21:48:22.637724+00:00 19994330.286000009626 28999999.994000021368 27869999.978999968618 3966925.953000002075 60379.908606814 2024-03-10T21:48:23.628731+00:00 19994330.294000029564 29000000.005999978632 27869999.989000078291 3960349.917999998201 60379.908618468 2024-03-10T21:48:24.635610+00:00 19994330.291999999434 29000000.007000029087 27870000.016999959946 3964989.079000004102 60379.908629944 2024-03-10T21:48:25.627113+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3967364.956999994814 60379.908641603 2024-03-10T21:48:26.634488+00:00 19994330.293999969959 28999999.981000009924 27869999.985000010580 3963684.014000006020 60379.908653073 2024-03-10T21:48:27.625496+00:00 19994330.288999971002 29000000.019999980927 27869999.973999980837 3964870.007999993861 60379.908664732 2024-03-10T21:48:28.632871+00:00 19994330.289000030607 28999999.958999991417 27869999.983000040054 3962483.997000000905 60379.908676202 2024-03-10T21:48:29.623878+00:00 19994330.288999971002 29000000.029999971390 27870000.010999921709 3958421.946000001859 60379.908687862 2024-03-10T21:48:30.631253+00:00 19994330.291000008583 28999999.986000061035 27870000.050000071526 3963570.064999998081 60379.908699515 2024-03-10T21:48:31.638132+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3966753.943000004161 60379.908710991 2024-03-10T21:48:32.629636+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3966682.100999996066 60379.908722651 2024-03-10T21:48:33.637011+00:00 19994330.292999979109 29000000.000999931246 27870000.026000019163 3962410.083999998868 60379.908734126 2024-03-10T21:48:34.628514+00:00 19994330.289000030607 29000000.012000080198 27869999.973999980837 3963569.923000007868 60379.908745780 2024-03-10T21:48:35.635393+00:00 19994330.291000008583 28999999.987999919802 27869999.978000041097 3967121.982999994885 60379.908757256 2024-03-10T21:48:36.626897+00:00 19994330.289000030607 29000000.026000019163 27870000.019999980927 3961112.989999995101 60379.908768910 2024-03-10T21:48:37.633776+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3965155.047000005841 60379.908780385 2024-03-10T21:48:38.625279+00:00 19994330.290000081062 29000000.004000071436 27870000.022999998182 3963016.840000004042 60379.908792039 2024-03-10T21:48:39.632158+00:00 19994330.291999939829 28999999.952999949455 27869999.918999910355 3965047.121999993920 60379.908803515 2024-03-10T21:48:40.623661+00:00 19994330.292999979109 29000000.052000049502 27870000.106999989599 3966909.925999999046 60379.908815174 2024-03-10T21:48:41.631036+00:00 19994330.290000081062 28999999.988999959081 27869999.971000000834 3965964.046000003815 60379.908826828 2024-03-10T21:48:42.637916+00:00 19994330.289999961853 28999999.996000051498 27869999.978999998420 3960188.053000003099 60379.908838303 2024-03-10T21:48:43.629419+00:00 19994330.289000030607 28999999.975999951363 27870000.006999999285 3961408.937999994028 60379.908849957 2024-03-10T21:48:44.636298+00:00 19994330.287999991328 29000000.011000040919 27869999.989999990910 3960429.058999999892 60379.908861433 2024-03-10T21:48:45.627801+00:00 19994330.289999961853 28999999.998999949545 27869999.994999989867 3964546.899000003934 60379.908873087 2024-03-10T21:48:46.634681+00:00 19994330.290000081062 29000000.001000050455 27869999.997000008821 3963642.113000005018 60379.908884563 2024-03-10T21:48:47.626184+00:00 19994330.292999979109 29000000.006999969482 27870000.034000009298 3962938.001999989152 60379.908896222 2024-03-10T21:48:48.633559+00:00 19994330.291000008583 28999999.999000001699 27869999.949000000954 3962555.933999999892 60379.908907692 2024-03-10T21:48:49.624566+00:00 19994330.289999961853 29000000.018000010401 27870000.067000001669 3966940.020000011194 60379.908919351 2024-03-10T21:48:50.631941+00:00 19994330.289999961853 28999999.972999989986 27869999.997999999672 3965677.942000002135 60379.908930821 2024-03-10T21:48:51.622948+00:00 19994330.291000008583 29000000.028000008315 27869999.957000020891 3964050.039000004996 60379.908942481 2024-03-10T21:48:52.630324+00:00 19994330.289000030607 29000000.003000009805 27870000.057999968529 3967306.824000000954 60379.908954134 2024-03-10T21:48:53.637203+00:00 19994330.286000009626 28999999.961999978870 27869999.930000010878 3967452.198999971151 60379.908965610 2024-03-10T21:48:54.628706+00:00 19994330.294000029564 28999999.997000008821 27870000.008000019938 3966884.097000002861 60379.908977269 2024-03-10T21:48:55.636081+00:00 19994330.291999939829 29000000.037000000477 27870000.018999990076 3966432.925999999046 60379.908988739 2024-03-10T21:48:56.627087+00:00 19994330.289999961853 29000000.002000000328 27870000.041000008583 3959989.839000015985 60379.909000399 2024-03-10T21:48:57.634464+00:00 19994330.293000098318 28999999.953000009060 27869999.954999979585 3965962.143000007141 60379.909011869 2024-03-10T21:48:58.625471+00:00 19994330.286999940872 29000000.022999998182 27869999.961000028998 3964057.972999989986 60379.909023528 2024-03-10T21:48:59.632846+00:00 19994330.291000001132 29000000.021999958903 27870000.020999971777 3962718.939999998081 60379.909035004 2024-03-10T21:49:00.624349+00:00 19994330.285999998450 28999999.967000011355 27870000.024999979883 3959196.078999996185 60379.909046658 2024-03-10T21:49:01.631229+00:00 19994330.290999989957 29000000.008999999613 27870000.006000038236 3961238.923000007868 60379.909058134 2024-03-10T21:49:02.622732+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3961478.053999990225 60379.909069787 2024-03-10T21:49:03.629611+00:00 19994330.290999989957 29000000.033999979496 27870000.029999971390 3963448.037000000011 60379.909081446 2024-03-10T21:49:04.636986+00:00 19994330.291999999434 28999999.974000040442 27869999.978999968618 3963470.948000013828 60379.909092917 2024-03-10T21:49:05.627993+00:00 19994330.290999989957 28999999.958999991417 27869999.983000040054 3962247.021999984980 60379.909104576 2024-03-10T21:49:06.635368+00:00 19994330.290000021458 29000000.021999958903 27869999.988999959081 3963026.046000003815 60379.909116046 2024-03-10T21:49:07.626376+00:00 19994330.287999991328 29000000.037000060081 27870000.050999999046 3963869.893999993801 60379.909127706 2024-03-10T21:49:08.633751+00:00 19994330.289000000805 28999999.953999999911 27870000.008000019938 3958736.002000004053 60379.909139181 2024-03-10T21:49:09.625254+00:00 19994330.291000008583 29000000.026999950409 27869999.919000029564 3962249.980000019073 60379.909150835 2024-03-10T21:49:10.632133+00:00 19994330.292999979109 28999999.999000068754 27870000.044999960810 3960452.088999987114 60379.909162311 2024-03-10T21:49:11.623636+00:00 19994330.289999991655 29000000.015999909490 27869999.990000009537 3958024.930000007153 60379.909173965 2024-03-10T21:49:12.630515+00:00 19994330.289000030607 28999999.965000029653 27869999.990000009537 3958955.065999985207 60379.909185624 2024-03-10T21:49:13.637890+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3962680.000000000000 60379.909197100 2024-03-10T21:49:14.629394+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3968375.009000002872 60379.909208753 2024-03-10T21:49:15.636273+00:00 19994330.287999991328 29000000.029000040144 27870000.039999961853 3967226.017000020016 60379.909220223 2024-03-10T21:49:16.627280+00:00 19994330.291000008583 28999999.988999959081 27870000.011000040919 3963563.893999993801 60379.909231883 2024-03-10T21:49:17.634655+00:00 19994330.289000030607 28999999.978999968618 27869999.945999979973 3960958.080999999773 60379.909243358 2024-03-10T21:49:18.626159+00:00 19994330.292999979109 28999999.998000029474 27869999.968999978155 3960995.935000001919 60379.909255012 2024-03-10T21:49:19.633038+00:00 19994330.288999971002 29000000.026999950409 27870000.067999999970 3966665.019999980927 60379.909266488 2024-03-10T21:49:20.624541+00:00 19994330.293000038713 28999999.989000078291 27869999.978999998420 3962929.052000015974 60379.909278141 2024-03-10T21:49:21.631420+00:00 19994330.288999971002 28999999.987999919802 27869999.967000000179 3959635.873999983072 60379.909289617 2024-03-10T21:49:22.622923+00:00 19994330.291000008583 28999999.992000099272 27870000.047999989241 3963373.142000020016 60379.909301276 2024-03-10T21:49:23.630299+00:00 19994330.287000000477 29000000.039999961853 27870000.013000000268 3960594.962999999989 60379.909312930 2024-03-10T21:49:24.637178+00:00 19994330.288999971002 28999999.967000011355 27869999.937999989837 3960570.054999976885 60379.909324406 2024-03-10T21:49:25.628681+00:00 19994330.291000008583 28999999.991000000387 27870000.042000029236 3963974.983000040054 60379.909336060 2024-03-10T21:49:26.635560+00:00 19994330.292999979109 29000000.021000009030 27869999.988999988884 3961391.972999989986 60379.909347536 2024-03-10T21:49:27.627063+00:00 19994330.290000081062 28999999.967999991030 27870000.000999990851 3964253.976999998093 60379.909359189 2024-03-10T21:49:28.633942+00:00 19994330.293999910355 29000000.026000011712 27869999.982999980450 3967326.986999989022 60379.909370665 2024-03-10T21:49:29.625446+00:00 19994330.286000009626 28999999.995000001043 27870000.050000008196 3962346.026000022888 60379.909382324 2024-03-10T21:49:30.632821+00:00 19994330.290000081062 28999999.984999980778 27869999.930999990553 3962286.974999963772 60379.909393794 2024-03-10T21:49:31.623828+00:00 19994330.289999961853 29000000.018999990076 27870000.069000009447 3962434.997000039089 60379.909405454 2024-03-10T21:49:32.631203+00:00 19994330.291000008583 29000000.006000008434 27870000.004000011832 3962959.050999999046 60379.909416924 2024-03-10T21:49:33.622211+00:00 19994330.287999991328 28999999.971000019461 27869999.929000020027 3964556.006999969017 60379.909428583 2024-03-10T21:49:34.629586+00:00 19994330.292999979109 29000000.048999968916 27870000.024999979883 3965647.996999979019 60379.909440243 2024-03-10T21:49:35.636962+00:00 19994330.291000008583 28999999.974000040442 27870000.030000030994 3962171.939000010025 60379.909451713 2024-03-10T21:49:36.627968+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3961558.040000020992 60379.909463372 2024-03-10T21:49:37.635343+00:00 19994330.289000030607 28999999.965999960899 27870000.020000040531 3961373.921999990940 60379.909474842 2024-03-10T21:49:38.626351+00:00 19994330.287999991328 29000000.031000021845 27869999.983000040054 3965692.091000020970 60379.909486501 2024-03-10T21:49:39.633726+00:00 19994330.291000008583 28999999.987999979407 27869999.941999908537 3961554.013999999035 60379.909497972 2024-03-10T21:49:40.624733+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3966030.961999952793 60379.909509631 2024-03-10T21:49:41.632108+00:00 19994330.289999961853 29000000.003000020981 27870000.029000040144 3959754.087000011932 60379.909521107 2024-03-10T21:49:42.623612+00:00 19994330.292999979109 28999999.977999988943 27869999.970000028610 3965198.912000000011 60379.909532760 2024-03-10T21:49:43.630490+00:00 19994330.289000030607 29000000.050000071526 27870000.062999960035 3962365.006000041962 60379.909544236 2024-03-10T21:49:44.621994+00:00 19994330.289999961853 28999999.971999879926 27869999.970000028610 3967691.937999964226 60379.909555890 2024-03-10T21:49:45.628873+00:00 19994330.291000008583 29000000.004000071436 27869999.942999958992 3961459.092999995220 60379.909567549 2024-03-10T21:49:46.636248+00:00 19994330.287999991328 28999999.995999928564 27870000.037000060081 3963402.120000004768 60379.909579019 2024-03-10T21:49:47.627255+00:00 19994330.291000008583 28999999.994000080973 27869999.980999950320 3964463.874000012875 60379.909590679 2024-03-10T21:49:48.634631+00:00 19994330.288000110537 29000000.024999979883 27870000.034999970347 3963863.051999986172 60379.909602154 2024-03-10T21:49:49.626134+00:00 19994330.294999960810 28999999.970999959856 27870000.012000080198 3962910.923000038136 60379.909613808 2024-03-10T21:49:50.633013+00:00 19994330.291000008583 28999999.999000068754 27869999.978999968618 3963886.035999954212 60379.909625278 2024-03-10T21:49:51.624020+00:00 19994330.289999961853 28999999.993000030518 27869999.949000000954 3960983.943000019062 60379.909636938 2024-03-10T21:49:52.631395+00:00 19994330.292000059038 29000000.004999998957 27870000.059999939054 3965639.065999985207 60379.909648413 2024-03-10T21:49:53.622898+00:00 19994330.285000000149 29000000.022999998182 27870000.006000038236 3963000.907000004780 60379.909660067 2024-03-10T21:49:54.629778+00:00 19994330.291999999434 28999999.983999971300 27869999.968999978155 3963334.046999990940 60379.909671726 2024-03-10T21:49:55.637153+00:00 19994330.289000000805 28999999.980999950320 27870000.003000020981 3963025.950000048149 60379.909683196 2024-03-10T21:49:56.628160+00:00 19994330.289000000805 29000000.003000020981 27869999.973000049591 3965170.994999945164 60379.909694856 2024-03-10T21:49:57.635535+00:00 19994330.293000001460 29000000.013000011444 27870000.010999921709 3966059.109000027180 60379.909706331 2024-03-10T21:49:58.627039+00:00 19994330.289000000805 29000000.011000040919 27870000.037999998778 3960164.991999983788 60379.909717985 2024-03-10T21:49:59.633918+00:00 19994330.293000008911 28999999.996999979019 27869999.977000001818 3961552.018000007141 60379.909729455 2024-03-10T21:50:00.624925+00:00 19994330.287999991328 29000000.018999930471 27870000.039000000805 3960471.939999998081 60379.909741115 2024-03-10T21:50:01.632300+00:00 19994330.286000009626 28999999.999000068754 27869999.994999989867 3967048.917999982834 60379.909752591 2024-03-10T21:50:02.623803+00:00 19994330.291999999434 28999999.958999998868 27869999.952999990433 3959118.022000014782 60379.909764244 2024-03-10T21:50:03.630683+00:00 19994330.292999979109 29000000.000000000000 27870000.054000020027 3962408.063000022899 60379.909775720 2024-03-10T21:50:04.622186+00:00 19994330.286000009626 29000000.005000010133 27869999.937999989837 3961007.999000012875 60379.909787374 2024-03-10T21:50:05.629065+00:00 19994330.293999999762 29000000.004999998957 27870000.042999979109 3961958.055000007153 60379.909799033 2024-03-10T21:50:06.636440+00:00 19994330.290999978781 29000000.002000000328 27869999.983000010252 3963199.020999968052 60379.909810503 2024-03-10T21:50:07.627447+00:00 19994330.290000021458 29000000.015999998897 27869999.982999980450 3966155.916999996174 60379.909822162 2024-03-10T21:50:08.634822+00:00 19994330.290000021458 28999999.984999980778 27870000.043000038713 3962410.995000004768 60379.909833632 2024-03-10T21:50:09.625830+00:00 19994330.288999971002 29000000.015999998897 27869999.987999979407 3965247.009000002872 60379.909845292 2024-03-10T21:50:10.633205+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3964964.973999977112 60379.909856767 2024-03-10T21:50:11.624708+00:00 19994330.287000000477 29000000.017000019550 27870000.001999970526 3965056.000000000000 60379.909868421 2024-03-10T21:50:12.631587+00:00 19994330.293999969959 29000000.001999970526 27870000.018000010401 3966635.037000000011 60379.909879897 2024-03-10T21:50:13.623091+00:00 19994330.293000038713 28999999.986000001431 27870000.050999999046 3964098.978000044823 60379.909891550 2024-03-10T21:50:14.629970+00:00 19994330.285999950022 29000000.019999980927 27869999.980000019073 3967791.058999956120 60379.909903026 2024-03-10T21:50:15.621473+00:00 19994330.291000008583 28999999.993000030518 27869999.979999959469 3968305.967999995220 60379.909914686 2024-03-10T21:50:16.628848+00:00 19994330.287999991328 28999999.939000010490 27869999.979000028223 3960744.006000041962 60379.909926340 2024-03-10T21:50:17.635727+00:00 19994330.290000021458 29000000.015999969095 27869999.990000009537 3961549.990999997128 60379.909937815 2024-03-10T21:50:18.627231+00:00 19994330.291999999434 29000000.009999990463 27870000.000999931246 3964991.953999996185 60379.909949469 2024-03-10T21:50:19.634110+00:00 19994330.288999971002 29000000.000000000000 27870000.019000049680 3962512.990999997128 60379.909960945 2024-03-10T21:50:20.625613+00:00 19994330.294000029564 29000000.032999988645 27869999.993999961764 3963164.069999992847 60379.909972598 2024-03-10T21:50:21.632492+00:00 19994330.291000008583 28999999.991000059992 27869999.994000080973 3962546.935000001919 60379.909984074 2024-03-10T21:50:22.623995+00:00 19994330.286999940872 28999999.970999959856 27869999.991999980062 3963960.027000010014 60379.909995733 2024-03-10T21:50:23.631370+00:00 19994330.293000098318 29000000.014999989420 27870000.018999930471 3963430.964999973774 60379.910007203 2024-03-10T21:50:24.622378+00:00 19994330.286999940872 29000000.047999981791 27870000.018000010401 3965829.967000008095 60379.910018863 2024-03-10T21:50:25.629753+00:00 19994330.289999961853 28999999.971000079066 27870000.018000010401 3964547.064000010025 60379.910030517 2024-03-10T21:50:26.636632+00:00 19994330.289000030607 28999999.988999959081 27869999.963000059128 3961605.936999977101 60379.910041993 2024-03-10T21:50:27.628135+00:00 19994330.294000029564 29000000.001000050455 27870000.015999909490 3957614.047000051010 60379.910053646 2024-03-10T21:50:28.635014+00:00 19994330.287999991328 29000000.010999921709 27869999.999000068754 3962052.005999981891 60379.910065122 2024-03-10T21:50:29.626518+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3965956.053999959957 60379.910076776 2024-03-10T21:50:30.633397+00:00 19994330.294000029564 29000000.028000000864 27869999.972999930382 3964021.943000019062 60379.910088251 2024-03-10T21:50:31.624900+00:00 19994330.286999940872 29000000.000000000000 27869999.958000060171 3965133.151000022888 60379.910099905 2024-03-10T21:50:32.631779+00:00 19994330.287999991328 28999999.991999980062 27870000.052999969572 3961633.868999958038 60379.910111381 2024-03-10T21:50:33.623283+00:00 19994330.290000081062 28999999.988000039011 27869999.983000040054 3963156.006999969017 60379.910123040 2024-03-10T21:50:34.630658+00:00 19994330.291000008583 29000000.013999938965 27869999.993999961764 3969470.029000043869 60379.910134510 2024-03-10T21:50:35.621665+00:00 19994330.290999889374 29000000.001000050455 27870000.011000040919 3963860.965999960899 60379.910146169 2024-03-10T21:50:36.629040+00:00 19994330.292000059038 28999999.981000069529 27869999.984000001103 3965864.984000086784 60379.910157823 2024-03-10T21:50:37.635919+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3965396.115999937057 60379.910169299 2024-03-10T21:50:38.627422+00:00 19994330.289000030607 29000000.028000000864 27870000.030999999493 3968530.879000068177 60379.910180952 2024-03-10T21:50:39.634301+00:00 19994330.287999991328 28999999.964000001550 27869999.954999998212 3967491.963999987114 60379.910192423 2024-03-10T21:50:40.625309+00:00 19994330.291999939829 29000000.033999990672 27870000.037999998778 3964638.128000020981 60379.910204082 2024-03-10T21:50:41.632684+00:00 19994330.292000059038 29000000.004000011832 27870000.008999999613 3964585.819000006188 60379.910215558 2024-03-10T21:50:42.624187+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3962575.074999928009 60379.910227211 2024-03-10T21:50:43.631066+00:00 19994330.290000081062 29000000.011999990791 27870000.038999971002 3962879.013000010978 60379.910238687 2024-03-10T21:50:44.622569+00:00 19994330.291999939829 28999999.986000001431 27869999.955000009388 3961068.021000028122 60379.910250347 2024-03-10T21:50:45.629945+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3965292.988999962807 60379.910261816 2024-03-10T21:50:46.620952+00:00 19994330.292000059038 29000000.034000009298 27870000.037999991328 3959757.021000028122 60379.910273476 2024-03-10T21:50:47.628327+00:00 19994330.287999998778 28999999.980999980122 27869999.991000000387 3961689.952999948990 60379.910285130 2024-03-10T21:50:48.635206+00:00 19994330.287999998778 28999999.980000019073 27870000.003000020981 3962163.050000071991 60379.910296605 2024-03-10T21:50:49.626709+00:00 19994330.289000000805 28999999.999000009149 27869999.921999990940 3964423.028999925125 60379.910308259 2024-03-10T21:50:50.633588+00:00 19994330.290000010282 29000000.004999998957 27870000.013999998569 3962113.904000043869 60379.910319735 2024-03-10T21:50:51.625092+00:00 19994330.293999999762 29000000.006999969482 27870000.041999999434 3958527.093000053894 60379.910331395 2024-03-10T21:50:52.632467+00:00 19994330.291999999434 28999999.999000009149 27870000.025999959558 3961469.957999945153 60379.910342864 2024-03-10T21:50:53.623474+00:00 19994330.288999989629 29000000.008000019938 27869999.950000051409 3964799.973999977112 60379.910354524 2024-03-10T21:50:54.630849+00:00 19994330.290000021458 28999999.981999989599 27870000.028000000864 3960151.052999972831 60379.910366000 2024-03-10T21:50:55.622352+00:00 19994330.289000000805 28999999.973999980837 27869999.986999988556 3962762.928000092972 60379.910377653 2024-03-10T21:50:56.629232+00:00 19994330.289999991655 29000000.006000038236 27870000.006999969482 3962787.075999975204 60379.910389129 2024-03-10T21:50:57.620736+00:00 19994330.289000000805 29000000.031999949366 27870000.016000028700 3964280.896000028122 60379.910400783 2024-03-10T21:50:58.627614+00:00 19994330.292999979109 28999999.991999980062 27870000.003999948502 3963445.069999932777 60379.910412442 2024-03-10T21:50:59.634989+00:00 19994330.290000021458 29000000.007000088692 27869999.974000100046 3963129.003000020981 60379.910423918 2024-03-10T21:51:00.626493+00:00 19994330.289999961853 28999999.985000010580 27870000.002999901772 3960600.101999998093 60379.910435571 2024-03-10T21:51:01.633372+00:00 19994330.291000008583 29000000.007999900728 27869999.999000068754 3964149.945000051986 60379.910447047 2024-03-10T21:51:02.624875+00:00 19994330.291000008583 28999999.976000070572 27869999.995999928564 3963389.921000003815 60379.910458701 2024-03-10T21:51:03.631754+00:00 19994330.287999991328 29000000.037999991328 27870000.024000048637 3966181.011999965180 60379.910470176 2024-03-10T21:51:04.623257+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3965386.006000041962 60379.910481830 2024-03-10T21:51:05.630137+00:00 19994330.290000021458 29000000.013999938965 27869999.970000028610 3962656.945999979973 60379.910493306 2024-03-10T21:51:06.621640+00:00 19994330.289999961853 28999999.980000019073 27870000.011999960989 3963933.129999995232 60379.910504966 2024-03-10T21:51:07.629015+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3962771.888000010978 60379.910516619 2024-03-10T21:51:08.635894+00:00 19994330.290000021458 28999999.970000028610 27869999.950999978930 3966246.085999966133 60379.910528095 2024-03-10T21:51:09.627397+00:00 19994330.290000021458 29000000.004999998957 27870000.040000081062 3968117.006999969017 60379.910539749 2024-03-10T21:51:10.634277+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3967036.963000059128 60379.910551224 2024-03-10T21:51:11.625780+00:00 19994330.289000030607 28999999.981000069529 27869999.993999961764 3963903.980000019073 60379.910562878 2024-03-10T21:51:12.632659+00:00 19994330.288999971002 29000000.039999961853 27870000.004000071436 3967177.045999885071 60379.910574354 2024-03-10T21:51:13.624162+00:00 19994330.290000021458 28999999.978000041097 27869999.997999910265 3964576.881000041962 60379.910586007 2024-03-10T21:51:14.631041+00:00 19994330.291999939829 29000000.014999989420 27870000.041000008583 3963081.999000072014 60379.910597483 2024-03-10T21:51:15.622544+00:00 19994330.291000008583 28999999.985000010580 27869999.964000001550 3962076.138999938965 60379.910609137 2024-03-10T21:51:16.629424+00:00 19994330.291000008583 29000000.004000000656 27869999.999999988824 3967056.824000000954 60379.910620613 2024-03-10T21:51:17.620927+00:00 19994330.290000081062 29000000.007999990135 27870000.004000011832 3963522.197000027169 60379.910632266 2024-03-10T21:51:18.627806+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3961529.982999920845 60379.910643926 2024-03-10T21:51:19.635181+00:00 19994330.288999918848 28999999.982000008225 27869999.969000011683 3962648.000000000000 60379.910655402 2024-03-10T21:51:20.626685+00:00 19994330.287999991328 29000000.004000011832 27869999.993000000715 3962165.024000049103 60379.910667055 2024-03-10T21:51:21.633564+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3966008.968000053894 60379.910678531 2024-03-10T21:51:22.625067+00:00 19994330.289000030607 29000000.011000011116 27870000.014999989420 3965606.963999987114 60379.910690185 2024-03-10T21:51:23.631946+00:00 19994330.292999979109 29000000.013000011444 27869999.997000008821 3963095.875000000000 60379.910701660 2024-03-10T21:51:24.623449+00:00 19994330.289999961853 28999999.978000018746 27870000.002999991179 3962796.144999980927 60379.910713320 2024-03-10T21:51:25.630824+00:00 19994330.291000008583 29000000.015999969095 27869999.966000020504 3968981.965000032913 60379.910724790 2024-03-10T21:51:26.621832+00:00 19994330.289000030607 28999999.984000030905 27870000.043999969959 3966950.115999937057 60379.910736449 2024-03-10T21:51:27.629207+00:00 19994330.291000008583 29000000.007999960333 27869999.985000010580 3962830.845999956131 60379.910747919 2024-03-10T21:51:28.620215+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3966492.038000106812 60379.910759578 2024-03-10T21:51:29.627589+00:00 19994330.292999979109 28999999.986000001431 27869999.978000041097 3964254.959999918938 60379.910771232 2024-03-10T21:51:30.634468+00:00 19994330.289000030607 29000000.025999959558 27870000.061999980360 3963066.058000088204 60379.910782708 2024-03-10T21:51:31.625972+00:00 19994330.289999961853 28999999.971999999136 27869999.948000010103 3968227.962999939919 60379.910794361 2024-03-10T21:51:32.632851+00:00 19994330.294000029564 29000000.012000020593 27870000.018999990076 3965493.036000012886 60379.910805837 2024-03-10T21:51:33.624354+00:00 19994330.286000009626 29000000.011999960989 27869999.974999960512 3961469.013000010978 60379.910817497 2024-03-10T21:51:34.631730+00:00 19994330.290999889374 29000000.001000050455 27870000.065999981016 3966257.942999958992 60379.910828967 2024-03-10T21:51:35.622737+00:00 19994330.288000110537 28999999.965000029653 27869999.948000069708 3959050.968999981880 60379.910840626 2024-03-10T21:51:36.630112+00:00 19994330.292999979109 28999999.993999961764 27869999.998999949545 3964541.065999985207 60379.910852102 2024-03-10T21:51:37.621615+00:00 19994330.286999940872 29000000.013999938965 27870000.036000009626 3960550.015000104904 60379.910863756 2024-03-10T21:51:38.628494+00:00 19994330.291000008583 28999999.984000090510 27869999.958999991417 3956881.060999989975 60379.910875231 2024-03-10T21:51:39.619996+00:00 19994330.294000029564 28999999.998999949545 27869999.967000011355 3961970.935999989975 60379.910886885 2024-03-10T21:51:40.626876+00:00 19994330.287000000477 29000000.028000000864 27870000.047999981791 3963338.085999966133 60379.910898545 2024-03-10T21:51:41.634252+00:00 19994330.291000001132 29000000.004999998957 27870000.004999998957 3959614.973999977112 60379.910910021 2024-03-10T21:51:42.625755+00:00 19994330.289999999106 28999999.965999960899 27869999.993000030518 3967976.879000068177 60379.910921674 2024-03-10T21:51:43.632635+00:00 19994330.290999989957 29000000.033000111580 27870000.022999998182 3967082.074999928009 60379.910933150 2024-03-10T21:51:44.624137+00:00 19994330.289000000805 28999999.984999898821 27869999.970000028610 3964027.920000075828 60379.910944804 2024-03-10T21:51:45.631017+00:00 19994330.295000001788 29000000.007000088692 27869999.959999918938 3962417.092999935150 60379.910956279 2024-03-10T21:51:46.622520+00:00 19994330.287999998778 28999999.991999980062 27870000.083000060171 3966471.935999989975 60379.910967939 2024-03-10T21:51:47.629895+00:00 19994330.291999999434 29000000.019999980927 27869999.971999999136 3966276.110000013839 60379.910979409 2024-03-10T21:51:48.620902+00:00 19994330.287000000477 28999999.970000028610 27869999.960999969393 3967779.881000041962 60379.910991068 2024-03-10T21:51:49.628277+00:00 19994330.289000000805 29000000.036000009626 27870000.018000010401 3961379.082000017166 60379.911002722 2024-03-10T21:51:50.635157+00:00 19994330.291999999434 28999999.968999978155 27870000.019999980927 3964978.019999980927 60379.911014197 2024-03-10T21:51:51.626660+00:00 19994330.289999991655 28999999.996999979019 27870000.006000038236 3966008.873000026215 60379.911025851 2024-03-10T21:51:52.633539+00:00 19994330.288000021130 29000000.021000031382 27869999.980000019073 3969880.120999931823 60379.911037327 2024-03-10T21:51:53.625042+00:00 19994330.291999999434 28999999.997000001371 27870000.006999969482 3966194.963000059128 60379.911048986 2024-03-10T21:51:54.632417+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3965775.929999948014 60379.911060456 2024-03-10T21:51:55.623424+00:00 19994330.291999999434 29000000.021000001580 27870000.007000010461 3967055.115000010002 60379.911072116 2024-03-10T21:51:56.630800+00:00 19994330.287999991328 28999999.986999988556 27869999.984999999404 3966849.919000030030 60379.911083586 2024-03-10T21:51:57.621807+00:00 19994330.291000008583 28999999.977000009269 27869999.984000001103 3967887.003999948967 60379.911095245 2024-03-10T21:51:58.629182+00:00 19994330.288999971002 29000000.030000001192 27870000.052999999374 3969172.032999991905 60379.911106721 2024-03-10T21:51:59.620685+00:00 19994330.289000030607 29000000.011999990791 27870000.011999990791 3968771.963000059128 60379.911118375 2024-03-10T21:52:00.627565+00:00 19994330.292999979109 29000000.000999990851 27869999.953000009060 3963264.018000007141 60379.911130034 2024-03-10T21:52:01.634940+00:00 19994330.291999999434 28999999.995000001043 27870000.007999990135 3966709.990000010002 60379.911141504 2024-03-10T21:52:02.625947+00:00 19994330.287999991328 28999999.981000009924 27869999.944000039250 3968380.033999919891 60379.911153163 2024-03-10T21:52:03.633322+00:00 19994330.291999999434 28999999.975000020117 27870000.022999938577 3965806.962000011932 60379.911164633 2024-03-10T21:52:04.624329+00:00 19994330.288000050932 29000000.006999969482 27870000.013000011444 3965859.938000082970 60379.911176293 2024-03-10T21:52:05.631704+00:00 19994330.288999971002 29000000.012000020593 27870000.016000028700 3970108.105999947060 60379.911187763 2024-03-10T21:52:06.622712+00:00 19994330.287999991328 29000000.028999980539 27869999.996999979019 3965075.945999979973 60379.911199423 2024-03-10T21:52:07.630087+00:00 19994330.294000029564 28999999.976000010967 27869999.993000030518 3965785.029000043869 60379.911210892 2024-03-10T21:52:08.621094+00:00 19994330.291000008583 29000000.023999989033 27869999.986000001431 3967290.860000013839 60379.911222552 2024-03-10T21:52:09.628469+00:00 19994330.289000030607 28999999.945999979973 27870000.034999970347 3966891.151999949943 60379.911234028 2024-03-10T21:52:10.619973+00:00 19994330.290999889374 29000000.016000028700 27870000.013000011444 3963613.886000037193 60379.911245681 2024-03-10T21:52:11.626851+00:00 19994330.293000098318 29000000.032000008970 27869999.953999999911 3968341.111999989022 60379.911257335 2024-03-10T21:52:12.633731+00:00 19994330.291000008583 28999999.988999959081 27870000.045000020415 3962957.990000010002 60379.911268811 2024-03-10T21:52:13.625234+00:00 19994330.285999890417 28999999.985000010580 27869999.940999981016 3961318.952999948990 60379.911280470 2024-03-10T21:52:14.632609+00:00 19994330.292000059038 29000000.044000029564 27870000.057999968529 3965511.019000052940 60379.911291940 2024-03-10T21:52:15.623616+00:00 19994330.289000030607 28999999.954999919981 27869999.978999968618 3966974.990999937057 60379.911303599 2024-03-10T21:52:16.630993+00:00 19994330.289999961853 29000000.000000000000 27869999.975000020117 3968453.034000039101 60379.911315070 2024-03-10T21:52:17.621999+00:00 19994330.291000008583 29000000.009000059217 27870000.034000039101 3959819.957000017166 60379.911326729 2024-03-10T21:52:18.629374+00:00 19994330.291999939829 28999999.993999961764 27869999.986999988556 3960496.978999971878 60379.911338199 2024-03-10T21:52:19.620381+00:00 19994330.291000008583 28999999.994000080973 27869999.955999970436 3963725.041000009049 60379.911349858 2024-03-10T21:52:20.627756+00:00 19994330.290000081062 28999999.985999941826 27870000.007000088692 3968798.090999960899 60379.911361512 2024-03-10T21:52:21.634636+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3960810.892000079155 60379.911372988 2024-03-10T21:52:22.626139+00:00 19994330.287999991328 29000000.029000040144 27870000.039000030607 3967085.069000006188 60379.911384647 2024-03-10T21:52:23.633514+00:00 19994330.291000008583 28999999.987999919802 27869999.970999959856 3966148.996999979019 60379.911396117 2024-03-10T21:52:24.624521+00:00 19994330.292999979109 29000000.029999971390 27870000.024999979883 3965374.941999911796 60379.911407777 2024-03-10T21:52:25.631896+00:00 19994330.287999991328 28999999.970000028610 27869999.986000061035 3964350.976000071038 60379.911419246 2024-03-10T21:52:26.622903+00:00 19994330.292999979109 29000000.012000080198 27869999.969999909401 3964916.205000042915 60379.911430906 2024-03-10T21:52:27.630279+00:00 19994330.290000081062 29000000.002999901772 27870000.027000069618 3973208.825999975204 60379.911442376 2024-03-10T21:52:28.621286+00:00 19994330.285999890417 28999999.993000030518 27870000.021999958903 3967856.986999989022 60379.911454035 2024-03-10T21:52:29.628661+00:00 19994330.290000081062 28999999.988000039011 27870000.001999970526 3964287.027999997139 60379.911465511 2024-03-10T21:52:30.620164+00:00 19994330.291999939829 29000000.010999999940 27870000.021000031382 3962044.060999989975 60379.911477165 2024-03-10T21:52:31.627044+00:00 19994330.294000029564 28999999.980000000447 27869999.929000020027 3966862.886999965180 60379.911488825 2024-03-10T21:52:32.634419+00:00 19994330.287999991328 29000000.013000000268 27870000.022999998182 3966231.100000023842 60379.911500294 2024-03-10T21:52:33.625426+00:00 19994330.289999961853 28999999.971999999136 27869999.978999998420 3963633.088000059128 60379.911511954 2024-03-10T21:52:34.632801+00:00 19994330.291000001132 29000000.028999980539 27870000.052999999374 3964256.847999929916 60379.911523430 2024-03-10T21:52:35.624304+00:00 19994330.289000000805 29000000.001000020653 27869999.978999998420 3967172.024999976158 60379.911535083 2024-03-10T21:52:36.631184+00:00 19994330.289000000805 29000000.005999978632 27869999.981999989599 3961486.976000071038 60379.911546559 2024-03-10T21:52:37.622687+00:00 19994330.289000000805 29000000.020000010729 27870000.023999989033 3964952.983999968041 60379.911558213 2024-03-10T21:52:38.629566+00:00 19994330.291999999434 28999999.973000019789 27869999.959000021219 3964572.006999969017 60379.911569688 2024-03-10T21:52:39.621069+00:00 19994330.291000008583 29000000.004000011832 27870000.040999978781 3962728.008000016212 60379.911581342 2024-03-10T21:52:40.627948+00:00 19994330.289999991655 28999999.982999980450 27869999.962000008672 3963600.011000037193 60379.911592818 2024-03-10T21:52:41.619451+00:00 19994330.291999999434 29000000.009999990463 27870000.057000011206 3966249.041999936104 60379.911604472 2024-03-10T21:52:42.626330+00:00 19994330.288000021130 28999999.993000030518 27869999.944999989122 3963736.985000013839 60379.911616131 2024-03-10T21:52:43.633705+00:00 19994330.290999978781 29000000.035999950022 27869999.995000001043 3966913.843000053894 60379.911627601 2024-03-10T21:52:44.624714+00:00 19994330.289000000805 28999999.972999989986 27869999.968999978155 3969605.174999951851 60379.911639260 2024-03-10T21:52:45.632088+00:00 19994330.290000021458 29000000.026000019163 27870000.091000020504 3966762.970000029076 60379.911650736 2024-03-10T21:52:46.623591+00:00 19994330.289999991655 28999999.988000039011 27869999.990000009537 3967008.000000000000 60379.911662390 2024-03-10T21:52:47.630471+00:00 19994330.290999978781 28999999.992999970913 27869999.973999980837 3965441.949000000954 60379.911673865 2024-03-10T21:52:48.621974+00:00 19994330.294000029564 29000000.002000030130 27870000.013999998569 3966641.057000000030 60379.911685519 2024-03-10T21:52:49.628853+00:00 19994330.288999971002 29000000.015999909490 27869999.995999988168 3965720.929000000004 60379.911696995 2024-03-10T21:52:50.620356+00:00 19994330.290000021458 28999999.963000059128 27869999.977000001818 3964199.051000000909 60379.911708648 2024-03-10T21:52:51.627238+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3970347.092000000179 60379.911720124 2024-03-10T21:52:52.618739+00:00 19994330.291000008583 29000000.011000040919 27869999.985999941826 3963142.867000001017 60379.911731784 2024-03-10T21:52:53.626114+00:00 19994330.290000021458 29000000.041000008583 27870000.058000091463 3968611.149000000209 60379.911743437 2024-03-10T21:52:54.632993+00:00 19994330.289999961853 29000000.000000000000 27869999.990999940783 3965580.868999999017 60379.911754913 2024-03-10T21:52:55.624497+00:00 19994330.292999979109 28999999.980999950320 27869999.955999970436 3965189.059999999125 60379.911766567 2024-03-10T21:52:56.631375+00:00 19994330.290000021458 28999999.963000059128 27870000.025000099093 3962247.979999999981 60379.911778043 2024-03-10T21:52:57.622878+00:00 19994330.290000021458 29000000.055999990553 27870000.010999921709 3957088.962999999989 60379.911789702 2024-03-10T21:52:58.630254+00:00 19994330.289999961853 28999999.939999941736 27869999.981000069529 3968096.047999999952 60379.911801172 2024-03-10T21:52:59.621261+00:00 19994330.287000000477 29000000.037999991328 27870000.009999990463 3965384.009999997914 60379.911812832 2024-03-10T21:53:00.628636+00:00 19994330.290000081062 28999999.961000081152 27869999.990000009537 3959867.021000004839 60379.911824301 2024-03-10T21:53:01.619643+00:00 19994330.289999961853 29000000.015999909490 27869999.995999928564 3961048.930999993812 60379.911835961 2024-03-10T21:53:02.627019+00:00 19994330.292999979109 28999999.989000078291 27869999.979000091553 3963945.912000000011 60379.911847615 2024-03-10T21:53:03.633898+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3963497.172000005841 60379.911859090 2024-03-10T21:53:04.625401+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3965439.022999993991 60379.911870744 2024-03-10T21:53:05.632280+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3965460.909000008833 60379.911882220 2024-03-10T21:53:06.623784+00:00 19994330.288999918848 29000000.009000059217 27870000.024999979883 3965490.007999985944 60379.911893879 2024-03-10T21:53:07.631158+00:00 19994330.291000008583 29000000.021000001580 27869999.978000041097 3963163.016000003088 60379.911905349 2024-03-10T21:53:08.622166+00:00 19994330.287999991328 28999999.962000001222 27869999.945000048727 3962582.966000006068 60379.911917008 2024-03-10T21:53:09.629540+00:00 19994330.294000029564 29000000.046000000089 27870000.062999960035 3963435.082000001799 60379.911928479 2024-03-10T21:53:10.620548+00:00 19994330.287999991328 28999999.959999989718 27870000.006999969482 3965955.955999999773 60379.911940138 2024-03-10T21:53:11.627923+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3964158.982999994885 60379.911951614 2024-03-10T21:53:12.619427+00:00 19994330.291000008583 28999999.969000011683 27869999.965999990702 3966633.984999998938 60379.911963267 2024-03-10T21:53:13.626306+00:00 19994330.289999961853 29000000.028000000864 27870000.037000000477 3966872.033000006806 60379.911974927 2024-03-10T21:53:14.633681+00:00 19994330.287000060081 29000000.008999999613 27869999.998000010848 3969627.904999985825 60379.911986403 2024-03-10T21:53:15.625184+00:00 19994330.289000030607 28999999.988999959081 27869999.978999998420 3965166.078000009060 60379.911998056 2024-03-10T21:53:16.632063+00:00 19994330.293999910355 28999999.977000061423 27869999.995999988168 3965353.937999994028 60379.912009532 2024-03-10T21:53:17.623567+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3970016.972000002861 60379.912021186 2024-03-10T21:53:18.630445+00:00 19994330.292000059038 28999999.991999980062 27869999.978999998420 3963594.997999995947 60379.912032661 2024-03-10T21:53:19.621949+00:00 19994330.291999939829 29000000.031000021845 27870000.044999990612 3964612.104000002146 60379.912044315 2024-03-10T21:53:20.628828+00:00 19994330.290000081062 28999999.961999949068 27869999.977000001818 3964837.998999997973 60379.912055791 2024-03-10T21:53:21.620331+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3965001.966000020970 60379.912067451 2024-03-10T21:53:22.627706+00:00 19994330.289999961853 29000000.000000000000 27869999.992999970913 3963308.937999994028 60379.912078920 2024-03-10T21:53:23.618714+00:00 19994330.290000081062 28999999.999000009149 27870000.000000000000 3969564.067999988794 60379.912090580 2024-03-10T21:53:24.626089+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3964036.971000016201 60379.912102234 2024-03-10T21:53:25.632968+00:00 19994330.294000029564 29000000.056000050157 27870000.008000019938 3965264.964999973774 60379.912113709 2024-03-10T21:53:26.624471+00:00 19994330.291000008583 28999999.972999930382 27870000.001999970526 3963700.134000002872 60379.912125363 2024-03-10T21:53:27.631351+00:00 19994330.289999961853 28999999.983999971300 27870000.017000019550 3964499.995000004768 60379.912136839 2024-03-10T21:53:28.622854+00:00 19994330.289000000805 29000000.034000039101 27869999.991999980062 3969475.979000002146 60379.912148492 2024-03-10T21:53:29.629733+00:00 19994330.289999999106 28999999.986000061035 27870000.010000050068 3962567.948000013828 60379.912159968 2024-03-10T21:53:30.621236+00:00 19994330.289000000805 29000000.021999958903 27870000.009999990463 3965942.990999997128 60379.912171627 2024-03-10T21:53:31.628611+00:00 19994330.289999991655 29000000.003000020981 27870000.004999998957 3966278.996999979019 60379.912183098 2024-03-10T21:53:32.619619+00:00 19994330.289000000805 28999999.971999999136 27869999.998000029474 3966650.075000017881 60379.912194757 2024-03-10T21:53:33.626994+00:00 19994330.293000001460 29000000.005999919027 27869999.991999980062 3969159.914000004996 60379.912206227 2024-03-10T21:53:34.618001+00:00 19994330.291000008583 28999999.974000100046 27869999.987999919802 3969050.969999998808 60379.912217886 2024-03-10T21:53:35.625376+00:00 19994330.289999991655 29000000.033999919891 27870000.000000000000 3967039.097000002861 60379.912229540 2024-03-10T21:53:36.632255+00:00 19994330.289000000805 28999999.976000070572 27869999.970000028610 3967185.913999975193 60379.912241016 2024-03-10T21:53:37.623758+00:00 19994330.291999999434 29000000.003999948502 27870000.024999979883 3959383.050000011921 60379.912252669 2024-03-10T21:53:38.630638+00:00 19994330.287999991328 29000000.024000048637 27870000.010000109673 3964516.045000017155 60379.912264145 2024-03-10T21:53:39.622141+00:00 19994330.288000021130 28999999.968999978155 27869999.966999888420 3967119.966999977827 60379.912275799 2024-03-10T21:53:40.629020+00:00 19994330.292999979109 29000000.054000020027 27870000.062000039965 3961355.990000010002 60379.912287274 2024-03-10T21:53:41.620523+00:00 19994330.289000030607 28999999.944999929518 27869999.922000050545 3961663.032999991905 60379.912298934 2024-03-10T21:53:42.627899+00:00 19994330.289999961853 29000000.017000079155 27870000.009999990463 3967686.939000010025 60379.912310404 2024-03-10T21:53:43.618905+00:00 19994330.294000029564 28999999.997999910265 27870000.064999941736 3965519.975999981165 60379.912322063 2024-03-10T21:53:44.626281+00:00 19994330.288999971002 29000000.035999998450 27870000.004999998957 3962179.165000020992 60379.912333717 2024-03-10T21:53:45.633160+00:00 19994330.289000030607 28999999.962000001222 27869999.955000039190 3969546.863000005018 60379.912345193 2024-03-10T21:53:46.624663+00:00 19994330.287000000477 29000000.019999999553 27869999.988000039011 3967237.071999996901 60379.912356853 2024-03-10T21:53:47.632038+00:00 19994330.293999969959 29000000.002999991179 27869999.992999911308 3969881.953999996185 60379.912368322 2024-03-10T21:53:48.623046+00:00 19994330.291999999434 28999999.982000008225 27870000.036000009626 3968163.931999980938 60379.912379982 2024-03-10T21:53:49.630421+00:00 19994330.287000000477 28999999.986999988556 27869999.978000000119 3964044.015000015032 60379.912391452 2024-03-10T21:53:50.621429+00:00 19994330.292999979109 29000000.039000000805 27870000.057000000030 3968673.127000004053 60379.912403111 2024-03-10T21:53:51.628803+00:00 19994330.288000050932 28999999.967999991030 27869999.960999999195 3965272.996999979019 60379.912414581 2024-03-10T21:53:52.619810+00:00 19994330.289999961853 28999999.986999988556 27869999.962999999523 3960736.935000001919 60379.912426241 2024-03-10T21:53:53.627185+00:00 19994330.290000021458 29000000.035000029951 27870000.058000009507 3965587.026000022888 60379.912437710 2024-03-10T21:53:54.618193+00:00 19994330.289999961853 28999999.995000001043 27869999.925999999046 3963449.021999984980 60379.912449370 2024-03-10T21:53:55.625568+00:00 19994330.292999979109 28999999.967999991030 27870000.007999990135 3964776.863999993075 60379.912461024 2024-03-10T21:53:56.632447+00:00 19994330.286000009626 29000000.033999979496 27870000.021000001580 3969610.094000041019 60379.912472500 2024-03-10T21:53:57.623950+00:00 19994330.295000080019 29000000.001000050455 27870000.037000000477 3969537.018999993801 60379.912484159 2024-03-10T21:53:58.631326+00:00 19994330.287999991328 29000000.006999969482 27869999.965999990702 3966189.966999948025 60379.912495629 2024-03-10T21:53:59.622332+00:00 19994330.291000008583 28999999.976000010967 27869999.997000038624 3963495.063000022899 60379.912507288 2024-03-10T21:54:00.629708+00:00 19994330.289999961853 28999999.968999978155 27870000.032999988645 3966216.908999979030 60379.912518758 2024-03-10T21:54:01.620715+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3959945.132000029087 60379.912530418 2024-03-10T21:54:02.628090+00:00 19994330.289000030607 29000000.025999959558 27869999.996999979019 3965962.821999967098 60379.912541888 2024-03-10T21:54:03.619098+00:00 19994330.289999961853 28999999.976000070572 27869999.986999988556 3967761.975000023842 60379.912553547 2024-03-10T21:54:04.626472+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3960669.105000019073 60379.912565017 2024-03-10T21:54:05.617480+00:00 19994330.292999979109 29000000.000999931246 27870000.019000049680 3963879.050000011921 60379.912576676 2024-03-10T21:54:06.624855+00:00 19994330.288000110537 29000000.004000071436 27870000.017999950796 3962934.969999969006 60379.912588330 2024-03-10T21:54:07.631734+00:00 19994330.291999939829 29000000.003000020981 27869999.996999979019 3966465.958000003826 60379.912599806 2024-03-10T21:54:08.623237+00:00 19994330.289999961853 29000000.006999969482 27869999.962000008672 3964593.070999979973 60379.912611465 2024-03-10T21:54:09.630612+00:00 19994330.288000110537 28999999.967000011355 27869999.993000030518 3965349.916000009049 60379.912622935 2024-03-10T21:54:10.621620+00:00 19994330.288999918848 29000000.019999980927 27870000.021000031382 3970635.977999985218 60379.912634595 2024-03-10T21:54:11.628995+00:00 19994330.292000059038 28999999.998999949545 27870000.021000031382 3969240.094000041019 60379.912646065 2024-03-10T21:54:12.620002+00:00 19994330.292999979109 28999999.983000040054 27869999.991999980062 3963145.009000002872 60379.912657724 2024-03-10T21:54:13.627377+00:00 19994330.286999940872 29000000.019999980927 27870000.018000010401 3961428.907999991905 60379.912669200 2024-03-10T21:54:14.618881+00:00 19994330.294000029564 29000000.001000050455 27869999.967000011355 3963206.124000012875 60379.912680854 2024-03-10T21:54:15.625760+00:00 19994330.287999991328 28999999.968999978155 27869999.939999941736 3961909.907999991905 60379.912692513 2024-03-10T21:54:16.633134+00:00 19994330.289000030607 29000000.028999920934 27870000.021000031382 3966109.000999987125 60379.912703983 2024-03-10T21:54:17.624142+00:00 19994330.289000030607 28999999.985000010580 27870000.050999999046 3966174.028999983799 60379.912715643 2024-03-10T21:54:18.631517+00:00 19994330.291000008583 29000000.017000079155 27870000.011000040919 3966864.969000041019 60379.912727118 2024-03-10T21:54:19.623021+00:00 19994330.292999979109 28999999.987999919802 27869999.974999900907 3965868.007999957073 60379.912738772 2024-03-10T21:54:20.629900+00:00 19994330.288999918848 28999999.974000100046 27869999.988000039011 3965010.006000041962 60379.912750248 2024-03-10T21:54:21.621403+00:00 19994330.293000098318 29000000.030999999493 27869999.991999980062 3966552.986000000965 60379.912761902 2024-03-10T21:54:22.628282+00:00 19994330.289000000805 28999999.997999999672 27870000.028000000864 3967662.032999991905 60379.912773377 2024-03-10T21:54:23.619785+00:00 19994330.289000000805 29000000.025000009686 27870000.016000028700 3961777.996999979019 60379.912785036 2024-03-10T21:54:24.627160+00:00 19994330.287999998778 28999999.981999989599 27869999.967999938875 3964339.936999977101 60379.912796507 2024-03-10T21:54:25.618168+00:00 19994330.290000010282 29000000.004000011832 27869999.992000099272 3964812.971000016201 60379.912808166 2024-03-10T21:54:26.625543+00:00 19994330.289000000805 28999999.981000009924 27870000.039999961853 3966336.138000010978 60379.912819820 2024-03-10T21:54:27.632423+00:00 19994330.291000008583 29000000.005999978632 27869999.985000010580 3964909.990999997128 60379.912831295 2024-03-10T21:54:28.623925+00:00 19994330.292999979109 28999999.993000000715 27869999.999000001699 3969713.936999977101 60379.912842949 2024-03-10T21:54:29.630804+00:00 19994330.291000008583 29000000.006000008434 27870000.002000000328 3967598.949000000954 60379.912854425 2024-03-10T21:54:30.622308+00:00 19994330.291000008583 29000000.006999969482 27870000.010999988765 3967414.114000021946 60379.912866084 2024-03-10T21:54:31.629683+00:00 19994330.289999991655 28999999.995999988168 27869999.978000000119 3970936.921000003815 60379.912877554 2024-03-10T21:54:32.620690+00:00 19994330.285999979824 28999999.989000018686 27869999.978999998420 3969459.042999982834 60379.912889214 2024-03-10T21:54:33.628065+00:00 19994330.291999999434 29000000.023999989033 27870000.046999990940 3962692.944000006188 60379.912900683 2024-03-10T21:54:34.619073+00:00 19994330.292000029236 29000000.011000040919 27870000.004000011832 3963474.040000020992 60379.912912343 2024-03-10T21:54:35.626448+00:00 19994330.291000008583 28999999.979999959469 27869999.993999991566 3964205.985000013839 60379.912923819 2024-03-10T21:54:36.617950+00:00 19994330.293999969959 29000000.026000019163 27870000.025000009686 3963460.930999993812 60379.912935473 2024-03-10T21:54:37.624830+00:00 19994330.285000029951 28999999.962000008672 27869999.940000001341 3963887.052999972831 60379.912947132 2024-03-10T21:54:38.632205+00:00 19994330.289999961853 29000000.016999959946 27869999.981999989599 3968016.000999987125 60379.912958602 2024-03-10T21:54:39.623212+00:00 19994330.288000050932 29000000.005000051111 27870000.025000039488 3968593.962000011932 60379.912970262 2024-03-10T21:54:40.630588+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3965277.041000009049 60379.912981737 2024-03-10T21:54:41.622091+00:00 19994330.287999991328 28999999.995999928564 27869999.963999990374 3968427.033999979030 60379.912993391 2024-03-10T21:54:42.628970+00:00 19994330.292999979109 29000000.011000040919 27870000.056999981403 3969227.106000006199 60379.913004867 2024-03-10T21:54:43.620473+00:00 19994330.292999979109 29000000.011000040919 27870000.017000019550 3967961.925999999046 60379.913016520 2024-03-10T21:54:44.627353+00:00 19994330.289000030607 28999999.985999941826 27869999.969999969006 3966750.004999995232 60379.913027996 2024-03-10T21:54:45.618856+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3969322.948000013828 60379.913039650 2024-03-10T21:54:46.625735+00:00 19994330.288999971002 28999999.991999980062 27869999.919000029564 3966319.972999989986 60379.913051126 2024-03-10T21:54:47.617238+00:00 19994330.291000008583 29000000.022999998182 27870000.095999959856 3966849.016000031959 60379.913062779 2024-03-10T21:54:48.624117+00:00 19994330.286000009626 29000000.040000081062 27870000.034999970347 3965714.074000000954 60379.913074438 2024-03-10T21:54:49.631493+00:00 19994330.297000050545 28999999.931999921799 27869999.925000071526 3970220.989999949932 60379.913085909 2024-03-10T21:54:50.622500+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3964513.008000016212 60379.913097568 2024-03-10T21:54:51.629875+00:00 19994330.291999939829 29000000.008000019938 27869999.978999968618 3964878.975000023842 60379.913109044 2024-03-10T21:54:52.621378+00:00 19994330.294000029564 28999999.996999979019 27870000.034999970347 3969585.894999980927 60379.913120697 2024-03-10T21:54:53.628257+00:00 19994330.289000030607 28999999.973000049591 27870000.039000030607 3968020.956000030041 60379.913132173 2024-03-10T21:54:54.619761+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3965165.040999948978 60379.913143827 2024-03-10T21:54:55.626640+00:00 19994330.286000009626 29000000.016000028700 27870000.003999948502 3967692.089000045788 60379.913155302 2024-03-10T21:54:56.618143+00:00 19994330.292999979109 29000000.003000020981 27870000.003000020981 3969522.997999966145 60379.913166956 2024-03-10T21:54:57.625022+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3967275.939999998081 60379.913178616 2024-03-10T21:54:58.632397+00:00 19994330.287999991328 28999999.997000001371 27869999.990000009537 3968546.143000007141 60379.913190091 2024-03-10T21:54:59.623901+00:00 19994330.296000000089 29000000.013000000268 27870000.036000009626 3967212.836000024807 60379.913201745 2024-03-10T21:55:00.630780+00:00 19994330.289000030607 28999999.999000001699 27869999.993000030518 3966877.008000016212 60379.913213221 2024-03-10T21:55:01.622283+00:00 19994330.289000030607 29000000.013000000268 27869999.967999938875 3970093.949000000954 60379.913224875 2024-03-10T21:55:02.629162+00:00 19994330.291999939829 28999999.943999990821 27869999.982000108808 3965923.066999971867 60379.913236350 2024-03-10T21:55:03.620665+00:00 19994330.285000089556 29000000.043000008911 27870000.043999910355 3964786.999999939930 60379.913248004 2024-03-10T21:55:04.627545+00:00 19994330.290999889374 29000000.020000010729 27870000.001000050455 3964751.982000112999 60379.913259480 2024-03-10T21:55:05.619048+00:00 19994330.290000081062 28999999.953999999911 27869999.970999959856 3970190.060999989975 60379.913271133 2024-03-10T21:55:06.625927+00:00 19994330.292999979109 29000000.028999980539 27869999.999000001699 3965540.064999938011 60379.913282609 2024-03-10T21:55:07.617429+00:00 19994330.291000008583 28999999.981000009924 27869999.997000001371 3964037.976999998093 60379.913294269 2024-03-10T21:55:08.624805+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3964566.952000021935 60379.913305922 2024-03-10T21:55:09.631684+00:00 19994330.291000008583 29000000.006999969482 27870000.011999990791 3970745.034000039101 60379.913317398 2024-03-10T21:55:10.623188+00:00 19994330.286999940872 29000000.003000020981 27870000.040000010282 3964521.056999921799 60379.913329052 2024-03-10T21:55:11.630067+00:00 19994330.290000081062 29000000.014999989420 27870000.009999990463 3964318.865000010002 60379.913340528 2024-03-10T21:55:12.621570+00:00 19994330.287999991328 28999999.989000018686 27869999.922000020742 3970800.024000049103 60379.913352181 2024-03-10T21:55:13.628450+00:00 19994330.294999960810 29000000.021999958903 27870000.012999981642 3967690.026000022888 60379.913363657 2024-03-10T21:55:14.619953+00:00 19994330.289000030607 28999999.969000041485 27870000.045000020415 3965463.932999968994 60379.913375311 2024-03-10T21:55:15.626832+00:00 19994330.289999999106 29000000.008999999613 27869999.960999969393 3967413.074000000954 60379.913386781 2024-03-10T21:55:16.617839+00:00 19994330.293999999762 29000000.037999991328 27870000.011000040919 3965095.995999931823 60379.913398440 2024-03-10T21:55:17.625214+00:00 19994330.287000000477 28999999.977000001818 27870000.024999979883 3972992.076000093948 60379.913409916 2024-03-10T21:55:18.616717+00:00 19994330.289000000805 28999999.980999950320 27869999.967999991030 3961506.939999938011 60379.913421569 2024-03-10T21:55:19.623597+00:00 19994330.288999989629 28999999.989000078291 27870000.006000038236 3969898.935000061989 60379.913433229 2024-03-10T21:55:20.630971+00:00 19994330.291000008583 28999999.996999979019 27869999.960999969393 3969672.066999911796 60379.913444699 2024-03-10T21:55:21.621979+00:00 19994330.288999989629 29000000.022999998182 27870000.034000039101 3966803.065000057220 60379.913456358 2024-03-10T21:55:22.629354+00:00 19994330.293000008911 29000000.006999969482 27869999.980999950320 3965312.965999960899 60379.913467828 2024-03-10T21:55:23.620361+00:00 19994330.291000008583 28999999.939000010490 27870000.016000028700 3968176.993000030983 60379.913479487 2024-03-10T21:55:24.627736+00:00 19994330.288999971002 29000000.070000048727 27870000.024999979883 3965416.050999999046 60379.913490963 2024-03-10T21:55:25.619239+00:00 19994330.292000029236 28999999.982999920845 27869999.970999959856 3965142.838000059128 60379.913502617 2024-03-10T21:55:26.626119+00:00 19994330.289999991655 28999999.995000001043 27870000.031000021845 3967042.116999983788 60379.913514093 2024-03-10T21:55:27.617622+00:00 19994330.289000000805 29000000.047000050545 27870000.014000058174 3966354.947999954224 60379.913525752 2024-03-10T21:55:28.624997+00:00 19994330.286999970675 28999999.970999959856 27869999.980000019073 3965529.898000001907 60379.913537406 2024-03-10T21:55:29.631876+00:00 19994330.293000038713 28999999.988000039011 27870000.003000020981 3968854.009999989998 60379.913548882 2024-03-10T21:55:30.623380+00:00 19994330.293999969959 29000000.006999969482 27869999.992999911308 3963823.187999964226 60379.913560535 2024-03-10T21:55:31.630259+00:00 19994330.290000021458 29000000.001000050455 27869999.991999980062 3970848.906000018120 60379.913572011 2024-03-10T21:55:32.621762+00:00 19994330.287999991328 29000000.000999931246 27869999.986999988556 3965204.083000063896 60379.913583665 2024-03-10T21:55:33.628641+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3966340.937999964226 60379.913595140 2024-03-10T21:55:34.620144+00:00 19994330.288999971002 28999999.993000030518 27869999.996000051498 3963793.932000041008 60379.913606794 2024-03-10T21:55:35.627024+00:00 19994330.287999991328 28999999.995999999344 27870000.037999991328 3965869.991999983788 60379.913618270 2024-03-10T21:55:36.618527+00:00 19994330.291000008583 28999999.999999988824 27869999.935999989510 3963434.009999989998 60379.913629930 2024-03-10T21:55:37.625902+00:00 19994330.290000021458 28999999.986000001431 27870000.059000018984 3967167.085999966133 60379.913641399 2024-03-10T21:55:38.616909+00:00 19994330.291999999434 29000000.030999999493 27869999.998000029474 3969431.963000059128 60379.913653059 2024-03-10T21:55:39.624285+00:00 19994330.291999999434 29000000.020000010729 27869999.996999979019 3966278.896999955177 60379.913664713 2024-03-10T21:55:40.631163+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3968982.113999962807 60379.913676188 2024-03-10T21:55:41.622667+00:00 19994330.285999950022 28999999.927999999374 27869999.932000041008 3966115.009999989998 60379.913687848 2024-03-10T21:55:42.630042+00:00 19994330.291000008583 29000000.050999999046 27870000.072999950498 3962740.950000048149 60379.913699318 2024-03-10T21:55:43.621049+00:00 19994330.289000030607 28999999.976000010967 27869999.983999971300 3962434.034000039101 60379.913710977 2024-03-10T21:55:44.628424+00:00 19994330.289999961853 29000000.019999980927 27870000.001000050455 3966325.046000003815 60379.913722453 2024-03-10T21:55:45.619928+00:00 19994330.296000000089 28999999.965000029653 27869999.962999999523 3961779.944999932777 60379.913734106 2024-03-10T21:55:46.626807+00:00 19994330.287999991328 29000000.000999990851 27870000.004000011832 3961598.052999972831 60379.913745582 2024-03-10T21:55:47.618310+00:00 19994330.291000008583 29000000.005999978632 27870000.026999998838 3969242.031000018120 60379.913757236 2024-03-10T21:55:48.625189+00:00 19994330.289000030607 29000000.018000010401 27869999.947999998927 3961986.026000022888 60379.913768711 2024-03-10T21:55:49.616692+00:00 19994330.289000030607 28999999.975000020117 27870000.057000011206 3969880.879999995232 60379.913780365 2024-03-10T21:55:50.623571+00:00 19994330.287999991328 29000000.046000000089 27870000.025999989361 3964159.995000004768 60379.913792025 2024-03-10T21:55:51.630947+00:00 19994330.294999960810 28999999.949000000954 27869999.932999998331 3965330.973000050057 60379.913803501 2024-03-10T21:55:52.622449+00:00 19994330.287999991328 29000000.034999970347 27870000.030000001192 3964806.087999939919 60379.913815154 2024-03-10T21:55:53.629329+00:00 19994330.289000030607 28999999.979999959469 27870000.006999969482 3962504.958000063896 60379.913826630 2024-03-10T21:55:54.620832+00:00 19994330.296000000089 28999999.998000029474 27869999.976000010967 3960718.990000010002 60379.913838284 2024-03-10T21:55:55.627711+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3962627.963999987114 60379.913849759 2024-03-10T21:55:56.619214+00:00 19994330.289999961853 28999999.988000039011 27869999.916000008583 3961405.998999952804 60379.913861419 2024-03-10T21:55:57.626590+00:00 19994330.291000008583 29000000.023999929428 27870000.055999990553 3961308.985000013839 60379.913872889 2024-03-10T21:55:58.617597+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3968043.062999964226 60379.913884548 2024-03-10T21:55:59.624972+00:00 19994330.289000030607 29000000.016999959946 27870000.020000040531 3962923.004000068177 60379.913896024 2024-03-10T21:56:00.616475+00:00 19994330.291999939829 28999999.986000061035 27869999.996999979019 3961392.102999926079 60379.913907678 2024-03-10T21:56:01.623355+00:00 19994330.292000059038 28999999.995999928564 27869999.987999979407 3965573.824000000954 60379.913919337 2024-03-10T21:56:02.630730+00:00 19994330.292999979109 28999999.997000098228 27870000.036000009626 3964148.119000076782 60379.913930807 2024-03-10T21:56:03.621737+00:00 19994330.287999991328 28999999.997999910265 27869999.957000020891 3970229.005999923218 60379.913942466 2024-03-10T21:56:04.629112+00:00 19994330.295000080019 29000000.039000030607 27870000.042999979109 3962853.949000000954 60379.913953942 2024-03-10T21:56:05.620616+00:00 19994330.282999988645 28999999.993000030518 27870000.037000060081 3967846.114000082016 60379.913965596 2024-03-10T21:56:06.627494+00:00 19994330.292999979109 28999999.991999980062 27869999.938999891281 3960806.862999916077 60379.913977072 2024-03-10T21:56:07.618998+00:00 19994330.286999940872 28999999.986999988556 27870000.051000118256 3961181.925000071991 60379.913988725 2024-03-10T21:56:08.625877+00:00 19994330.294000029564 29000000.003999948502 27869999.931999921799 3963214.126999973785 60379.914000201 2024-03-10T21:56:09.617380+00:00 19994330.289000000805 28999999.991000059992 27870000.037000060081 3966354.019999980927 60379.914011861 2024-03-10T21:56:10.624755+00:00 19994330.291999999434 29000000.001000050455 27869999.990000009537 3965085.940999985207 60379.914023330 2024-03-10T21:56:11.615763+00:00 19994330.291000001132 29000000.013000011444 27870000.031999949366 3962417.947000027169 60379.914034990 2024-03-10T21:56:12.623138+00:00 19994330.287999998778 28999999.978999998420 27869999.953999999911 3961193.082000017166 60379.914046644 2024-03-10T21:56:13.630017+00:00 19994330.287999998778 29000000.028000000864 27870000.049999948591 3969635.023000001907 60379.914058120 2024-03-10T21:56:14.621520+00:00 19994330.288999989629 28999999.960999999195 27869999.959000110626 3959713.906000018120 60379.914069779 2024-03-10T21:56:15.628895+00:00 19994330.290999989957 29000000.012000009418 27869999.975999951363 3960765.055999993812 60379.914081249 2024-03-10T21:56:16.619902+00:00 19994330.293000008911 28999999.999000001699 27870000.019999980927 3963375.963999987114 60379.914092908 2024-03-10T21:56:17.627278+00:00 19994330.289000000805 29000000.018999990076 27870000.034000039101 3962330.102999926079 60379.914104378 2024-03-10T21:56:18.618285+00:00 19994330.291999999434 29000000.011999990791 27869999.996999979019 3960624.871000051033 60379.914116038 2024-03-10T21:56:19.625660+00:00 19994330.289999991655 28999999.974000010639 27869999.981999989599 3963594.896000028122 60379.914127508 2024-03-10T21:56:20.616666+00:00 19994330.290000021458 28999999.988000009209 27869999.983000040054 3966231.202999948990 60379.914139167 2024-03-10T21:56:21.624043+00:00 19994330.289000000805 29000000.022000011057 27870000.050999999046 3968073.991999983788 60379.914150821 2024-03-10T21:56:22.630922+00:00 19994330.288999971002 28999999.982999980450 27869999.955999970436 3964092.004999995232 60379.914162297 2024-03-10T21:56:23.622425+00:00 19994330.291000008583 29000000.009999990463 27870000.013000000268 3964118.996000051033 60379.914173956 2024-03-10T21:56:24.629800+00:00 19994330.291000008583 29000000.031000021845 27869999.980999998748 3962925.970999956131 60379.914185426 2024-03-10T21:56:25.620807+00:00 19994330.293999969959 28999999.980000019073 27870000.010000009090 3962934.049000024796 60379.914197085 2024-03-10T21:56:26.628183+00:00 19994330.289000030607 29000000.002999961376 27869999.999000001699 3963937.925999999046 60379.914208556 2024-03-10T21:56:27.619190+00:00 19994330.288999971002 29000000.023999989033 27869999.988999988884 3961906.019999980927 60379.914220215 2024-03-10T21:56:28.626565+00:00 19994330.286000009626 28999999.948000010103 27869999.994000021368 3963452.967000008095 60379.914231691 2024-03-10T21:56:29.618068+00:00 19994330.295000020415 29000000.059000018984 27870000.053999990225 3963223.029999970924 60379.914243344 2024-03-10T21:56:30.624947+00:00 19994330.288999971002 28999999.945999979973 27869999.956000000238 3964859.897000073921 60379.914254820 2024-03-10T21:56:31.616450+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3962180.057000041008 60379.914266474 2024-03-10T21:56:32.623330+00:00 19994330.290000021458 28999999.975000020117 27870000.016000028700 3967027.978999971878 60379.914278133 2024-03-10T21:56:33.630705+00:00 19994330.289999961853 29000000.031999949366 27869999.969999969006 3960810.131999969017 60379.914289603 2024-03-10T21:56:34.621712+00:00 19994330.291000008583 29000000.004999998957 27870000.046999990940 3968944.054999948014 60379.914301263 2024-03-10T21:56:35.629087+00:00 19994330.292999979109 28999999.988000039011 27869999.965000029653 3969229.909000039101 60379.914312732 2024-03-10T21:56:36.620094+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3965847.921000003815 60379.914324392 2024-03-10T21:56:37.627470+00:00 19994330.288999918848 29000000.006999969482 27870000.057000041008 3969509.050999999046 60379.914335868 2024-03-10T21:56:38.618973+00:00 19994330.290000081062 28999999.986000061035 27869999.950999978930 3964527.032000064850 60379.914347521 2024-03-10T21:56:39.625852+00:00 19994330.292999979109 29000000.034999970347 27869999.981000009924 3969541.872999907006 60379.914358997 2024-03-10T21:56:40.617355+00:00 19994330.289000030607 29000000.006999969482 27870000.054000020027 3967958.063000082970 60379.914370651 2024-03-10T21:56:41.624235+00:00 19994330.288999918848 28999999.945000048727 27869999.948000010103 3966782.028999925125 60379.914382127 2024-03-10T21:56:42.615738+00:00 19994330.292000059038 29000000.019999980927 27870000.043999910355 3967134.983000040054 60379.914393780 2024-03-10T21:56:43.622617+00:00 19994330.291000008583 28999999.973999980837 27869999.981000069529 3965737.060999989975 60379.914405440 2024-03-10T21:56:44.629992+00:00 19994330.286000009626 29000000.027000069618 27869999.993999961764 3964273.917000054847 60379.914416916 2024-03-10T21:56:45.621495+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3971519.047999978065 60379.914428569 2024-03-10T21:56:46.628375+00:00 19994330.292999979109 28999999.983999971300 27869999.998000029474 3968743.949000000954 60379.914440045 2024-03-10T21:56:47.619878+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3963944.052999972831 60379.914451699 2024-03-10T21:56:48.626757+00:00 19994330.289999961853 29000000.008000019938 27870000.006999969482 3963964.019000052940 60379.914463175 2024-03-10T21:56:49.618260+00:00 19994330.294999960810 29000000.004000000656 27870000.000999931246 3961557.997999907006 60379.914474834 2024-03-10T21:56:50.625635+00:00 19994330.286000009626 28999999.967000000179 27869999.998000029474 3966511.968999981880 60379.914486304 2024-03-10T21:56:51.616642+00:00 19994330.287999991328 29000000.029000010341 27869999.991999980062 3964291.928000092972 60379.914497963 2024-03-10T21:56:52.624018+00:00 19994330.291000008583 29000000.001999989152 27869999.978000041097 3966119.069000006188 60379.914509439 2024-03-10T21:56:53.615521+00:00 19994330.292000059038 29000000.017999991775 27870000.062999960035 3967047.002999901772 60379.914521093 2024-03-10T21:56:54.622400+00:00 19994330.289999961853 28999999.958000000566 27869999.958999991417 3964936.988000034820 60379.914532752 2024-03-10T21:56:55.629775+00:00 19994330.294000029564 29000000.024000018835 27870000.009999990463 3964761.991000055801 60379.914544222 2024-03-10T21:56:56.620782+00:00 19994330.287000060081 29000000.005999978632 27870000.026000019163 3964052.077000021935 60379.914555881 2024-03-10T21:56:57.628158+00:00 19994330.289999961853 28999999.999000009149 27869999.970000028610 3964894.962999939919 60379.914567357 2024-03-10T21:56:58.619661+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3968530.085999966133 60379.914579011 2024-03-10T21:56:59.626540+00:00 19994330.289999961853 28999999.952000018209 27869999.963999990374 3962742.889000058174 60379.914590486 2024-03-10T21:57:00.618043+00:00 19994330.289000030607 29000000.001999970526 27869999.999000068754 3961176.034999967087 60379.914602140 2024-03-10T21:57:01.624923+00:00 19994330.290000081062 29000000.008000019938 27870000.029999971390 3971106.968000053894 60379.914613616 2024-03-10T21:57:02.616426+00:00 19994330.291999939829 29000000.028999980539 27869999.951000008732 3967833.092000008095 60379.914625275 2024-03-10T21:57:03.623800+00:00 19994330.291999999434 28999999.965000029653 27870000.054000001401 3964906.923999906052 60379.914636746 2024-03-10T21:57:04.614808+00:00 19994330.291999999434 29000000.028999980539 27869999.966000009328 3962924.949000000954 60379.914648405 2024-03-10T21:57:05.622183+00:00 19994330.289000000805 29000000.027000010014 27870000.065999999642 3968563.039000033867 60379.914660058 2024-03-10T21:57:06.629062+00:00 19994330.287999991328 28999999.976000010967 27869999.921999990940 3966173.993999958038 60379.914671534 2024-03-10T21:57:07.620566+00:00 19994330.289000000805 28999999.985999941826 27870000.004000011832 3968101.007000089157 60379.914683188 2024-03-10T21:57:08.627445+00:00 19994330.290999989957 28999999.981000069529 27869999.995000001043 3965509.993999958038 60379.914694664 2024-03-10T21:57:09.618948+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3964333.034000039101 60379.914706318 2024-03-10T21:57:10.625829+00:00 19994330.291999999434 29000000.070999979973 27870000.073000010103 3961886.944999932777 60379.914717793 2024-03-10T21:57:11.617330+00:00 19994330.291000008583 28999999.957999940962 27869999.921000000089 3965630.008000016212 60379.914729453 2024-03-10T21:57:12.624704+00:00 19994330.291999999434 29000000.027000069618 27870000.054999951273 3970869.003000020981 60379.914740923 2024-03-10T21:57:13.615713+00:00 19994330.289999991655 28999999.956999901682 27869999.932000041008 3960617.092999935150 60379.914752582 2024-03-10T21:57:14.623088+00:00 19994330.288000021130 29000000.045000080019 27870000.045000020415 3962810.899000049103 60379.914764236 2024-03-10T21:57:15.629967+00:00 19994330.289999991655 28999999.990000009537 27870000.024999979883 3963447.006999969017 60379.914775711 2024-03-10T21:57:16.621470+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3965886.035000085831 60379.914787365 2024-03-10T21:57:17.628349+00:00 19994330.293000038713 29000000.021999958903 27869999.969000041485 3966662.972000002861 60379.914798841 2024-03-10T21:57:18.619853+00:00 19994330.289999961853 29000000.014999989420 27870000.058999959379 3966252.059999942780 60379.914810500 2024-03-10T21:57:19.627227+00:00 19994330.290000021458 28999999.955000039190 27869999.919000029564 3963829.867999999784 60379.914821970 2024-03-10T21:57:20.618235+00:00 19994330.291999999434 29000000.013000011444 27869999.997000038624 3964425.080999999773 60379.914833630 2024-03-10T21:57:21.625609+00:00 19994330.288999971002 28999999.988999959081 27870000.028000000864 3963773.975999999791 60379.914845100 2024-03-10T21:57:22.616617+00:00 19994330.288000050932 29000000.003999948502 27870000.026999950409 3968934.105999999214 60379.914856759 2024-03-10T21:57:23.623993+00:00 19994330.289999961853 29000000.014000058174 27869999.975000020117 3964943.835000000894 60379.914868235 2024-03-10T21:57:24.615496+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3964880.106000002008 60379.914879889 2024-03-10T21:57:25.622375+00:00 19994330.289000030607 29000000.007999900728 27870000.052999969572 3971315.965999998152 60379.914891548 2024-03-10T21:57:26.629750+00:00 19994330.293999969959 29000000.026000000536 27869999.985000010580 3969839.015000001062 60379.914903018 2024-03-10T21:57:27.620757+00:00 19994330.290000021458 28999999.964999999851 27869999.976000070572 3963876.998999997973 60379.914914677 2024-03-10T21:57:28.628132+00:00 19994330.287000000477 29000000.000999998301 27870000.056999921799 3963564.924000001978 60379.914926148 2024-03-10T21:57:29.619140+00:00 19994330.292999979109 29000000.008999999613 27869999.925999999046 3965714.119999996852 60379.914937807 2024-03-10T21:57:30.626515+00:00 19994330.286000009626 29000000.012000009418 27869999.996999979019 3969333.909000001848 60379.914949277 2024-03-10T21:57:31.617522+00:00 19994330.291000008583 28999999.981999989599 27870000.012000080198 3966333.107000000775 60379.914960936 2024-03-10T21:57:32.624897+00:00 19994330.289000030607 29000000.011999990791 27870000.026999950409 3962109.986999996006 60379.914972406 2024-03-10T21:57:33.615904+00:00 19994330.292999979109 28999999.974999990314 27869999.950000051409 3970471.958000003826 60379.914984066 2024-03-10T21:57:34.623280+00:00 19994330.291999939829 29000000.044000029564 27870000.059999939054 3965377.097999996971 60379.914995536 2024-03-10T21:57:35.614287+00:00 19994330.289000030607 28999999.965999960899 27869999.935000058264 3966125.907000004780 60379.915007195 2024-03-10T21:57:36.621662+00:00 19994330.292000059038 28999999.979000028223 27870000.014999989420 3964227.037000000011 60379.915018849 2024-03-10T21:57:37.628541+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3964609.920000001788 60379.915030325 2024-03-10T21:57:38.620045+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3963103.037999988068 60379.915041984 2024-03-10T21:57:39.627420+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3966717.028000012040 60379.915053454 2024-03-10T21:57:40.618427+00:00 19994330.289000030607 29000000.001999970526 27869999.986999999732 3965658.877999991179 60379.915065113 2024-03-10T21:57:41.625801+00:00 19994330.291000008583 28999999.974000040442 27870000.002000000328 3964924.100999996066 60379.915076584 2024-03-10T21:57:42.616809+00:00 19994330.289999961853 28999999.992999970913 27870000.024999998510 3964224.979000002146 60379.915088243 2024-03-10T21:57:43.624185+00:00 19994330.291000008583 29000000.004000011832 27869999.952999990433 3961777.054000005126 60379.915099719 2024-03-10T21:57:44.615688+00:00 19994330.291999939829 29000000.009999990463 27870000.050999999046 3961674.863999993075 60379.915111372 2024-03-10T21:57:45.622567+00:00 19994330.287999991328 29000000.011999960989 27870000.024000018835 3958692.089000002015 60379.915122848 2024-03-10T21:57:46.614071+00:00 19994330.290000081062 28999999.981000069529 27869999.960999999195 3964236.974000006914 60379.915134507 2024-03-10T21:57:47.621446+00:00 19994330.286999940872 28999999.963999990374 27869999.937999989837 3969652.090000004042 60379.915146161 2024-03-10T21:57:48.628325+00:00 19994330.292999979109 29000000.037999991328 27870000.027000010014 3965565.890000001062 60379.915157637 2024-03-10T21:57:49.619828+00:00 19994330.292000059038 28999999.990000009537 27870000.032999988645 3961890.056999995839 60379.915169291 2024-03-10T21:57:50.626707+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3960953.010000004899 60379.915180766 2024-03-10T21:57:51.618210+00:00 19994330.294000029564 29000000.013000011444 27869999.973999980837 3966992.901999995112 60379.915192420 2024-03-10T21:57:52.625089+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3959296.105999990832 60379.915203896 2024-03-10T21:57:53.616593+00:00 19994330.289999961853 28999999.965999960899 27869999.971999999136 3959697.967999995220 60379.915215550 2024-03-10T21:57:54.623472+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3963619.985000013839 60379.915227025 2024-03-10T21:57:55.614975+00:00 19994330.289999961853 29000000.026000019163 27869999.992999970913 3961790.108000009786 60379.915238685 2024-03-10T21:57:56.622350+00:00 19994330.291999999434 28999999.994000080973 27869999.978000041097 3960520.954999982845 60379.915250338 2024-03-10T21:57:57.629229+00:00 19994330.289999999106 28999999.992999911308 27870000.046999990940 3961804.965000004042 60379.915261814 2024-03-10T21:57:58.620732+00:00 19994330.289999999106 29000000.012000080198 27869999.964999970049 3966406.976999998093 60379.915273468 2024-03-10T21:57:59.627612+00:00 19994330.289999991655 28999999.990999940783 27870000.029999971390 3964675.015000015032 60379.915284943 2024-03-10T21:58:00.619115+00:00 19994330.292000010610 29000000.034000039101 27869999.986000061035 3964320.018999993801 60379.915296597 2024-03-10T21:58:01.625994+00:00 19994330.287999998778 28999999.955000039190 27870000.006999969482 3962937.032000004780 60379.915308073 2024-03-10T21:58:02.617497+00:00 19994330.291999999434 29000000.028000000864 27870000.014000058174 3959483.961999983061 60379.915319732 2024-03-10T21:58:03.624872+00:00 19994330.287999991328 28999999.995999999344 27870000.031999949366 3967332.944000006188 60379.915331203 2024-03-10T21:58:04.615880+00:00 19994330.291999999434 29000000.030999999493 27869999.988999959081 3962770.013999999035 60379.915342862 2024-03-10T21:58:05.623255+00:00 19994330.293000008911 28999999.970000009984 27869999.997000098228 3961755.113999993075 60379.915354332 2024-03-10T21:58:06.614262+00:00 19994330.287999991328 28999999.964999988675 27869999.944999929518 3959985.939999998081 60379.915365991 2024-03-10T21:58:07.621637+00:00 19994330.290000021458 29000000.067999999970 27870000.070999979973 3956384.990999997128 60379.915377645 2024-03-10T21:58:08.628517+00:00 19994330.289000000805 28999999.927000019699 27869999.914000030607 3965993.898000001907 60379.915389121 2024-03-10T21:58:09.620020+00:00 19994330.289999961853 29000000.012999981642 27870000.055999990553 3965289.064999998081 60379.915400774 2024-03-10T21:58:10.626899+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3966754.994000018109 60379.915412250 2024-03-10T21:58:11.618402+00:00 19994330.291999999434 29000000.003999978304 27870000.003999948502 3963325.081999986898 60379.915423904 2024-03-10T21:58:12.625281+00:00 19994330.288999971002 29000000.004000011832 27869999.962000008672 3964306.967999995220 60379.915435379 2024-03-10T21:58:13.616784+00:00 19994330.293000038713 29000000.022999998182 27870000.042000059038 3968520.893000007141 60379.915447039 2024-03-10T21:58:14.624160+00:00 19994330.288999971002 28999999.989000018686 27870000.019999980927 3963108.106000006199 60379.915458509 2024-03-10T21:58:15.615167+00:00 19994330.292999979109 29000000.029999971390 27870000.001999970526 3964529.949999988079 60379.915470168 2024-03-10T21:58:16.622542+00:00 19994330.288000050932 28999999.975000020117 27869999.995000001043 3964791.100000023842 60379.915481638 2024-03-10T21:58:17.613549+00:00 19994330.288999971002 28999999.982999980450 27869999.986999988556 3960481.926999986172 60379.915493298 2024-03-10T21:58:18.620925+00:00 19994330.290000021458 29000000.033999979496 27869999.991000059992 3966084.969999998808 60379.915504951 2024-03-10T21:58:19.627804+00:00 19994330.292999979109 28999999.951000031084 27870000.013000000268 3967362.064000010025 60379.915516427 2024-03-10T21:58:20.619307+00:00 19994330.290000021458 29000000.020999971777 27869999.974000010639 3970405.974999994040 60379.915528081 2024-03-10T21:58:21.626186+00:00 19994330.288999971002 29000000.006000038236 27870000.002999991179 3966510.018999993801 60379.915539557 2024-03-10T21:58:22.617689+00:00 19994330.290999948978 28999999.977000001818 27870000.008999999613 3966119.004999995232 60379.915551216 2024-03-10T21:58:23.625064+00:00 19994330.290000081062 29000000.037999991328 27869999.989999990910 3964803.982000023127 60379.915562686 2024-03-10T21:58:24.616072+00:00 19994330.291000008583 28999999.975000020117 27869999.969000011683 3963081.034999995958 60379.915574346 2024-03-10T21:58:25.623447+00:00 19994330.286000009626 29000000.036999940872 27870000.078000009060 3962856.989999980200 60379.915585815 2024-03-10T21:58:26.614454+00:00 19994330.293999910355 28999999.971000079066 27870000.007999990135 3968649.064999998081 60379.915597475 2024-03-10T21:58:27.621828+00:00 19994330.290000081062 29000000.021999958903 27869999.991000000387 3959673.939999998081 60379.915609129 2024-03-10T21:58:28.628708+00:00 19994330.288999918848 28999999.998999949545 27869999.987999979407 3962265.965000032913 60379.915620605 2024-03-10T21:58:29.620211+00:00 19994330.292000059038 29000000.015000101179 27870000.048000041395 3962304.041999996174 60379.915632258 2024-03-10T21:58:30.627091+00:00 19994330.291000008583 28999999.985999941826 27869999.943000018597 3961658.865000010002 60379.915643734 2024-03-10T21:58:31.618594+00:00 19994330.286999940872 28999999.991999980062 27869999.989999949932 3963845.030999958981 60379.915655388 2024-03-10T21:58:32.625473+00:00 19994330.292000059038 29000000.024000048637 27870000.024000048637 3962684.035000026226 60379.915666863 2024-03-10T21:58:33.616977+00:00 19994330.289000030607 28999999.924999948591 27869999.945999979973 3968306.990999997128 60379.915678517 2024-03-10T21:58:34.623855+00:00 19994330.290999889374 29000000.019999980927 27870000.004000011832 3967356.008000016212 60379.915689993 2024-03-10T21:58:35.615359+00:00 19994330.292000059038 29000000.018000010401 27870000.041000008583 3967978.009000002872 60379.915701652 2024-03-10T21:58:36.622734+00:00 19994330.291000008583 28999999.999000068754 27869999.995999988168 3963059.058999956120 60379.915713122 2024-03-10T21:58:37.613741+00:00 19994330.287999991328 28999999.986999988556 27869999.960000038147 3966693.960000038147 60379.915724781 2024-03-10T21:58:38.621116+00:00 19994330.289999961853 28999999.996999979019 27870000.055999990553 3965395.941999971867 60379.915736435 2024-03-10T21:58:39.627996+00:00 19994330.291000008583 29000000.049999948591 27869999.995000001043 3970108.060999989975 60379.915747911 2024-03-10T21:58:40.619499+00:00 19994330.291000008583 28999999.962999999523 27869999.987999919802 3964492.962999999989 60379.915759564 2024-03-10T21:58:41.626378+00:00 19994330.287999991328 29000000.002999998629 27869999.999000068754 3961785.990000010002 60379.915771040 2024-03-10T21:58:42.617881+00:00 19994330.289000030607 28999999.984999999404 27869999.982999920845 3964424.958000003826 60379.915782700 2024-03-10T21:58:43.625256+00:00 19994330.292999979109 29000000.010000009090 27869999.996000051498 3963921.045000017155 60379.915794170 2024-03-10T21:58:44.616264+00:00 19994330.289999961853 29000000.019999999553 27869999.993999961764 3964165.997999966145 60379.915805829 2024-03-10T21:58:45.623639+00:00 19994330.291000008583 28999999.978999998420 27870000.028000000864 3964314.002000033855 60379.915817299 2024-03-10T21:58:46.614646+00:00 19994330.290000081062 29000000.025999989361 27870000.004000071436 3966212.052999972831 60379.915828959 2024-03-10T21:58:47.622021+00:00 19994330.291999939829 28999999.986000001431 27869999.997999910265 3971311.938000022899 60379.915840428 2024-03-10T21:58:48.613028+00:00 19994330.287999991328 29000000.021000001580 27869999.936000108719 3968673.977999985218 60379.915852088 2024-03-10T21:58:49.620403+00:00 19994330.285000089556 28999999.968999978155 27870000.057999968529 3965225.005999981891 60379.915863742 2024-03-10T21:58:50.627283+00:00 19994330.295000001788 29000000.008000019938 27869999.996999979019 3964919.018000007141 60379.915875217 2024-03-10T21:58:51.618785+00:00 19994330.291999999434 28999999.986999988556 27870000.050999999046 3969796.034000039101 60379.915886871 2024-03-10T21:58:52.625665+00:00 19994330.289000000805 28999999.991000000387 27869999.957999940962 3967893.055999993812 60379.915898347 2024-03-10T21:58:53.617168+00:00 19994330.290000010282 29000000.013999998569 27869999.977000001818 3968724.009999989998 60379.915910000 2024-03-10T21:58:54.624047+00:00 19994330.288999989629 28999999.973000049591 27869999.977000121027 3963339.921999990940 60379.915921476 2024-03-10T21:58:55.615551+00:00 19994330.289000000805 29000000.025999959558 27870000.046999931335 3971329.003000020981 60379.915933136 2024-03-10T21:58:56.622926+00:00 19994330.289000000805 29000000.003000020981 27869999.968999978155 3970029.976999998093 60379.915944606 2024-03-10T21:58:57.613933+00:00 19994330.294999990612 29000000.015999969095 27870000.004999998957 3966733.061999977101 60379.915956265 2024-03-10T21:58:58.621308+00:00 19994330.286000009626 28999999.965999960899 27869999.973000001162 3964757.037000000011 60379.915967919 2024-03-10T21:58:59.628187+00:00 19994330.291999999434 29000000.020000100136 27870000.046000000089 3967430.960000038147 60379.915979395 2024-03-10T21:59:00.619691+00:00 19994330.291000008583 28999999.985999941826 27869999.989999990910 3965747.029999970924 60379.915991054 2024-03-10T21:59:01.627066+00:00 19994330.291999999434 28999999.986000061035 27869999.958999991417 3962951.994000018109 60379.916002524 2024-03-10T21:59:02.618073+00:00 19994330.287999991328 28999999.993999961764 27870000.036000009626 3964204.875999987125 60379.916014183 2024-03-10T21:59:03.625448+00:00 19994330.291999999434 29000000.026000019163 27869999.993000000715 3966752.994000018109 60379.916025653 2024-03-10T21:59:04.616455+00:00 19994330.286000009626 29000000.021000031382 27870000.006999999285 3967970.139999986161 60379.916037313 2024-03-10T21:59:05.623830+00:00 19994330.292999979109 28999999.990999940783 27869999.988999988884 3968371.963999987114 60379.916048783 2024-03-10T21:59:06.614838+00:00 19994330.290000021458 29000000.000000000000 27870000.026000019163 3967127.887000023853 60379.916060442 2024-03-10T21:59:07.622213+00:00 19994330.292999979109 28999999.998999949545 27869999.995999988168 3966856.097000002861 60379.916071912 2024-03-10T21:59:08.613220+00:00 19994330.293000038713 28999999.971000079066 27869999.979999959469 3967257.941999971867 60379.916083572 2024-03-10T21:59:09.620595+00:00 19994330.287999991328 29000000.022999998182 27870000.058000031859 3968438.989000021946 60379.916095231 2024-03-10T21:59:10.627972+00:00 19994330.287999991328 29000000.008999940008 27869999.950999978930 3963191.106999992859 60379.916106701 2024-03-10T21:59:11.618978+00:00 19994330.290000021458 28999999.994000080973 27869999.994000021368 3963205.022000014782 60379.916118361 2024-03-10T21:59:12.626353+00:00 19994330.289999961853 29000000.018000010401 27870000.050000008196 3959714.871999979019 60379.916129836 2024-03-10T21:59:13.617856+00:00 19994330.289000030607 28999999.991999980062 27869999.969999969006 3963115.064000010025 60379.916141490 2024-03-10T21:59:14.624735+00:00 19994330.291999999434 28999999.998999949545 27870000.017000019550 3965228.094999969006 60379.916152966 2024-03-10T21:59:15.616238+00:00 19994330.289999961853 28999999.996999979019 27869999.977999988943 3965623.935000001919 60379.916164619 2024-03-10T21:59:16.623118+00:00 19994330.293000038713 28999999.986999988556 27870000.014000058174 3961447.877000033855 60379.916176095 2024-03-10T21:59:17.614621+00:00 19994330.289999961853 29000000.013000000268 27870000.005999919027 3962571.032999991905 60379.916187749 2024-03-10T21:59:18.621501+00:00 19994330.287000060081 28999999.993999999017 27869999.977000001818 3964929.008000016212 60379.916199225 2024-03-10T21:59:19.613003+00:00 19994330.291999939829 29000000.002000000328 27870000.009999990463 3966805.046999990940 60379.916210878 2024-03-10T21:59:20.619882+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3965588.962999999989 60379.916222538 2024-03-10T21:59:21.627258+00:00 19994330.292999979109 29000000.017999991775 27870000.021999958903 3957855.118999958038 60379.916234008 2024-03-10T21:59:22.618264+00:00 19994330.288000110537 28999999.947000000626 27869999.983000040054 3964979.918000041973 60379.916245667 2024-03-10T21:59:23.625640+00:00 19994330.290999889374 29000000.050000008196 27870000.006999969482 3963463.987999976147 60379.916257137 2024-03-10T21:59:24.616650+00:00 19994330.292000059038 28999999.991999980062 27870000.019000049680 3965211.021000028122 60379.916268797 2024-03-10T21:59:25.624023+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3965926.935000001919 60379.916280267 2024-03-10T21:59:26.615030+00:00 19994330.291000008583 28999999.992999970913 27869999.977000001818 3962759.037000000011 60379.916291926 2024-03-10T21:59:27.622405+00:00 19994330.286999940872 29000000.024000048637 27869999.987999919802 3965701.037000000011 60379.916303396 2024-03-10T21:59:28.613412+00:00 19994330.292999979109 28999999.978999968618 27870000.026000019163 3963914.983999968041 60379.916315055 2024-03-10T21:59:29.620787+00:00 19994330.289000030607 28999999.984000030905 27869999.963000059128 3963744.982999979984 60379.916326709 2024-03-10T21:59:30.627667+00:00 19994330.292000059038 29000000.037999991328 27870000.049000021070 3967078.945000051986 60379.916338185 2024-03-10T21:59:31.619170+00:00 19994330.291999939829 28999999.959999978542 27869999.956999901682 3967499.009999989998 60379.916349838 2024-03-10T21:59:32.626049+00:00 19994330.287999991328 29000000.037000000477 27870000.002000089735 3967499.048999965191 60379.916361314 2024-03-10T21:59:33.617553+00:00 19994330.289000030607 28999999.983000040054 27870000.038999918848 3969398.960000038147 60379.916372973 2024-03-10T21:59:34.624927+00:00 19994330.289000030607 28999999.998999949545 27869999.983000040054 3966055.041999936104 60379.916384444 2024-03-10T21:59:35.615934+00:00 19994330.291000008583 29000000.018999990076 27869999.990000009537 3966059.910000085831 60379.916396103 2024-03-10T21:59:36.623310+00:00 19994330.291999939829 28999999.995000001043 27869999.984999999404 3968982.077999948990 60379.916407579 2024-03-10T21:59:37.614813+00:00 19994330.287999991328 28999999.990000009537 27870000.061000000685 3967576.998999952804 60379.916419232 2024-03-10T21:59:38.621692+00:00 19994330.295000080019 28999999.970999959856 27869999.931000009179 3969441.081000090111 60379.916430708 2024-03-10T21:59:39.613195+00:00 19994330.286999940872 29000000.009000059217 27870000.022999990731 3966629.911000012886 60379.916442362 2024-03-10T21:59:40.620075+00:00 19994330.292000059038 29000000.016000028700 27870000.010999988765 3964339.995000004768 60379.916454021 2024-03-10T21:59:41.627450+00:00 19994330.288999918848 28999999.973999980837 27869999.997000008821 3963351.100999950897 60379.916465492 2024-03-10T21:59:42.618457+00:00 19994330.290000081062 29000000.022999998182 27870000.029000010341 3965986.891999959946 60379.916477151 2024-03-10T21:59:43.625832+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3965508.059000014793 60379.916488621 2024-03-10T21:59:44.616839+00:00 19994330.287999998778 28999999.993999961764 27869999.986000001431 3968563.967000008095 60379.916500280 2024-03-10T21:59:45.624214+00:00 19994330.293999999762 28999999.993000030518 27869999.967999991030 3965600.001000047196 60379.916511750 2024-03-10T21:59:46.615222+00:00 19994330.291999999434 29000000.029000040144 27870000.059999998659 3965333.986999989022 60379.916523410 2024-03-10T21:59:47.622597+00:00 19994330.287999998778 28999999.991999980062 27869999.991000000387 3962460.939999938011 60379.916534880 2024-03-10T21:59:48.613604+00:00 19994330.290000010282 28999999.970999959856 27869999.960999969393 3967075.146000028122 60379.916546539 2024-03-10T21:59:49.620979+00:00 19994330.289999991655 29000000.006000038236 27870000.038000050932 3968224.917000054847 60379.916558009 2024-03-10T21:59:50.611987+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3967050.023000001907 60379.916569669 2024-03-10T21:59:51.619362+00:00 19994330.290999978781 28999999.996999979019 27870000.028999980539 3966211.000000000000 60379.916581328 2024-03-10T21:59:52.626737+00:00 19994330.293000008911 29000000.009000059217 27870000.014999989420 3966129.019999980927 60379.916592798 2024-03-10T21:59:53.617744+00:00 19994330.289999991655 29000000.004999998957 27870000.000000000000 3966828.062999964226 60379.916604457 2024-03-10T21:59:54.625121+00:00 19994330.291000008583 28999999.989000000060 27869999.962000008672 3963495.912000060081 60379.916615928 2024-03-10T21:59:55.616126+00:00 19994330.293000008911 28999999.984000001103 27870000.016999959946 3965223.973999977112 60379.916627587 2024-03-10T21:59:56.623502+00:00 19994330.287999991328 29000000.000000011176 27870000.040000081062 3961842.021000028122 60379.916639057 2024-03-10T21:59:57.614509+00:00 19994330.291000008583 29000000.024999991059 27869999.960999969393 3964730.949999928009 60379.916650716 2024-03-10T21:59:58.621884+00:00 19994330.287999991328 28999999.987000018358 27869999.990000009537 3963677.019000052940 60379.916662192 2024-03-10T21:59:59.613389+00:00 19994330.290000021458 28999999.985999971628 27870000.009999990463 3963572.059999942780 60379.916673846 2024-03-10T22:00:00.620267+00:00 19994330.291999999434 29000000.056000020355 27870000.059000018984 3963759.995000004768 60379.916685499 2024-03-10T22:00:01.627146+00:00 19994330.291999999434 28999999.988999988884 27869999.937000039965 3964377.958999990951 60379.916696975 2024-03-10T22:00:02.618649+00:00 19994330.291000008583 28999999.984999980778 27869999.977999929339 3964600.023000001907 60379.916708629 2024-03-10T22:00:03.625528+00:00 19994330.287000000477 28999999.964000020176 27870000.004999998957 3969811.925999999046 60379.916720104 2024-03-10T22:00:04.617031+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3963837.069000006188 60379.916731764 2024-03-10T22:00:05.624406+00:00 19994330.288999971002 28999999.992999970913 27870000.011999960989 3963448.037000060081 60379.916743234 2024-03-10T22:00:06.615414+00:00 19994330.288999971002 29000000.028000000864 27869999.995000001043 3964353.939000010025 60379.916754893 2024-03-10T22:00:07.622789+00:00 19994330.291000008583 28999999.944000009447 27869999.977000001818 3963636.981999992859 60379.916766363 2024-03-10T22:00:08.613796+00:00 19994330.290000021458 29000000.025000039488 27869999.955999970436 3966090.046999930870 60379.916778023 2024-03-10T22:00:09.621171+00:00 19994330.293999969959 28999999.993999961764 27870000.049000021070 3967308.940000057220 60379.916789499 2024-03-10T22:00:10.612674+00:00 19994330.288000050932 29000000.032000008970 27870000.055999990553 3964103.037999988068 60379.916801158 2024-03-10T22:00:11.620050+00:00 19994330.289999961853 28999999.970000028610 27869999.955000039190 3962928.042999982834 60379.916812812 2024-03-10T22:00:12.626929+00:00 19994330.289999961853 28999999.995999928564 27870000.050999999046 3967314.006999969017 60379.916824287 2024-03-10T22:00:13.618431+00:00 19994330.290000081062 29000000.062000039965 27870000.021999958903 3967590.017000079155 60379.916835941 2024-03-10T22:00:14.625311+00:00 19994330.288999918848 28999999.973000049591 27869999.956999998540 3963877.987999916077 60379.916847417 2024-03-10T22:00:15.616814+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3967260.046000003815 60379.916859076 2024-03-10T22:00:16.624190+00:00 19994330.291000008583 29000000.013000011444 27869999.965999998152 3966874.950000048149 60379.916870547 2024-03-10T22:00:17.615197+00:00 19994330.290000081062 28999999.937999960035 27869999.969000000507 3961958.059999942780 60379.916882206 2024-03-10T22:00:18.622572+00:00 19994330.292999979109 29000000.018000010401 27870000.042000010610 3970528.851999998093 60379.916893676 2024-03-10T22:00:19.613579+00:00 19994330.288999918848 29000000.016999959946 27870000.005999978632 3964467.042999982834 60379.916905335 2024-03-10T22:00:20.620954+00:00 19994330.290000081062 28999999.996000051498 27869999.968000020832 3965082.108000040054 60379.916916805 2024-03-10T22:00:21.611961+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3961792.070999979973 60379.916928465 2024-03-10T22:00:22.619337+00:00 19994330.289999961853 29000000.026000019163 27870000.049000021070 3968558.794000030030 60379.916940118 2024-03-10T22:00:23.626216+00:00 19994330.292999979109 29000000.019999980927 27869999.971999969333 3963629.008000016212 60379.916951594 2024-03-10T22:00:24.617719+00:00 19994330.295000080019 28999999.980000019073 27869999.975000020117 3967812.024000049103 60379.916963253 2024-03-10T22:00:25.625094+00:00 19994330.287999991328 28999999.990000009537 27870000.043999969959 3961096.954999924172 60379.916974723 2024-03-10T22:00:26.616101+00:00 19994330.292999979109 28999999.991999980062 27870000.029000040144 3967383.108000040054 60379.916986383 2024-03-10T22:00:27.623477+00:00 19994330.287999991328 28999999.996999979019 27869999.952999949455 3965764.929999948014 60379.916997858 2024-03-10T22:00:28.614980+00:00 19994330.289000030607 29000000.000000000000 27870000.005000051111 3966884.069000006188 60379.917009512 2024-03-10T22:00:29.621859+00:00 19994330.286999940872 29000000.021000031382 27870000.019999980927 3969590.991999983788 60379.917020988 2024-03-10T22:00:30.613362+00:00 19994330.292999979109 29000000.003999948502 27870000.006999969482 3962994.963999987114 60379.917032642 2024-03-10T22:00:31.620242+00:00 19994330.291000008583 28999999.949000000954 27869999.971000019461 3967532.884000062943 60379.917044118 2024-03-10T22:00:32.611745+00:00 19994330.289999961853 29000000.035999998450 27869999.998000029474 3967078.164999961853 60379.917055771 2024-03-10T22:00:33.618624+00:00 19994330.291000008583 29000000.039000000805 27869999.991999920458 3965828.963000059128 60379.917067430 2024-03-10T22:00:34.625999+00:00 19994330.291000008583 28999999.989999990910 27870000.058000091463 3965783.995000004768 60379.917078901 2024-03-10T22:00:35.617006+00:00 19994330.287000060081 28999999.988999988884 27869999.986999988556 3967684.987999916077 60379.917090560 2024-03-10T22:00:36.624381+00:00 19994330.289000030607 29000000.019000019878 27869999.973999980837 3966119.070000051986 60379.917102030 2024-03-10T22:00:37.615389+00:00 19994330.291999939829 28999999.981999989599 27869999.991000059992 3963462.962000011932 60379.917113689 2024-03-10T22:00:38.622764+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3964480.981999992859 60379.917125165 2024-03-10T22:00:39.614267+00:00 19994330.289999999106 28999999.991000000387 27869999.988000039011 3969404.001999973785 60379.917136819 2024-03-10T22:00:40.621146+00:00 19994330.296000000089 29000000.002999991179 27870000.015999909490 3966004.940000057220 60379.917148294 2024-03-10T22:00:41.612649+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3964023.099999905098 60379.917159948 2024-03-10T22:00:42.619528+00:00 19994330.290000010282 28999999.997999969870 27869999.968999978155 3961776.980000019073 60379.917171608 2024-03-10T22:00:43.626904+00:00 19994330.286000009626 29000000.022000011057 27870000.075000051409 3970924.986000061035 60379.917183083 2024-03-10T22:00:44.618407+00:00 19994330.292999979109 28999999.959999978542 27869999.911000009626 3966856.054000020027 60379.917194737 2024-03-10T22:00:45.625286+00:00 19994330.289999991655 29000000.037000000477 27870000.041000008583 3965454.960999966133 60379.917206213 2024-03-10T22:00:46.616789+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3966070.963999987114 60379.917217867 2024-03-10T22:00:47.623669+00:00 19994330.296000000089 28999999.949000000954 27870000.022999998182 3968600.922999978065 60379.917229342 2024-03-10T22:00:48.615172+00:00 19994330.286000009626 29000000.000999990851 27869999.984999898821 3965764.154000043869 60379.917240996 2024-03-10T22:00:49.622051+00:00 19994330.290999978781 29000000.022999998182 27869999.999000068754 3967782.963999987114 60379.917252472 2024-03-10T22:00:50.613554+00:00 19994330.287999991328 28999999.996000051498 27869999.970999959856 3969360.932999968994 60379.917264131 2024-03-10T22:00:51.620930+00:00 19994330.290000021458 28999999.977999929339 27869999.988999959081 3966415.013000010978 60379.917275601 2024-03-10T22:00:52.611936+00:00 19994330.287000000477 28999999.996000051498 27870000.030000090599 3965930.967000008095 60379.917287260 2024-03-10T22:00:53.619312+00:00 19994330.291000008583 29000000.055999990553 27869999.989000000060 3966426.026999949943 60379.917298914 2024-03-10T22:00:54.626191+00:00 19994330.292999979109 28999999.965999960899 27869999.988000001758 3965430.972000002861 60379.917310390 2024-03-10T22:00:55.617694+00:00 19994330.290000021458 28999999.986999988556 27870000.021000001580 3969998.043000102043 60379.917322044 2024-03-10T22:00:56.624573+00:00 19994330.291999999434 29000000.019999980927 27869999.991999998689 3968367.970999956131 60379.917333520 2024-03-10T22:00:57.616077+00:00 19994330.289999961853 29000000.003000020981 27869999.987999990582 3967145.016999959946 60379.917345179 2024-03-10T22:00:58.623452+00:00 19994330.288000050932 28999999.983000040054 27869999.974000010639 3967360.046000003815 60379.917356649 2024-03-10T22:00:59.614459+00:00 19994330.288999971002 29000000.013000011444 27870000.035000000149 3970387.958999990951 60379.917368308 2024-03-10T22:01:00.621834+00:00 19994330.289000030607 28999999.993999961764 27869999.999000009149 3967746.037000060081 60379.917379778 2024-03-10T22:01:01.612841+00:00 19994330.291999999434 29000000.000000000000 27869999.988000009209 3964488.042999982834 60379.917391438 2024-03-10T22:01:02.620216+00:00 19994330.290999948978 29000000.004999998957 27870000.041999999434 3965407.883999944199 60379.917402908 2024-03-10T22:01:03.611224+00:00 19994330.291000068188 28999999.986999988556 27869999.954999979585 3967539.111000061035 60379.917414567 2024-03-10T22:01:04.618599+00:00 19994330.293999910355 29000000.004000071436 27869999.967999991030 3966288.004999995232 60379.917426221 2024-03-10T22:01:05.625478+00:00 19994330.288000110537 28999999.983999971300 27869999.993000030518 3967001.847000002861 60379.917437697 2024-03-10T22:01:06.616981+00:00 19994330.288999918848 29000000.016999959946 27870000.113999959081 3967553.062000035774 60379.917449356 2024-03-10T22:01:07.624357+00:00 19994330.287999991328 28999999.978000041097 27869999.914000030607 3968007.046000003815 60379.917460826 2024-03-10T22:01:08.615364+00:00 19994330.291000008583 29000000.004999998957 27870000.033999979496 3965559.002999901772 60379.917472485 2024-03-10T22:01:09.622738+00:00 19994330.290000081062 29000000.006000000983 27870000.012000020593 3963822.976000071038 60379.917483956 2024-03-10T22:01:10.613746+00:00 19994330.289999961853 29000000.043000001460 27869999.971000019461 3965773.995999931823 60379.917495615 2024-03-10T22:01:11.621121+00:00 19994330.294999960810 28999999.964999999851 27869999.995000001043 3961183.944000006188 60379.917507085 2024-03-10T22:01:12.612129+00:00 19994330.291000008583 28999999.962000001222 27869999.940999981016 3964875.985000013839 60379.917518744 2024-03-10T22:01:13.619504+00:00 19994330.284999970347 29000000.030999988317 27870000.049999948591 3965901.180999993812 60379.917530220 2024-03-10T22:01:14.611007+00:00 19994330.291000008583 29000000.019000019878 27870000.040000081062 3961707.932000041008 60379.917541874 2024-03-10T22:01:15.617886+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3965150.942999958992 60379.917553533 2024-03-10T22:01:16.625261+00:00 19994330.289000030607 29000000.010000020266 27870000.004999998957 3966580.963999987114 60379.917565009 2024-03-10T22:01:17.616764+00:00 19994330.291999939829 28999999.993000000715 27870000.018000010401 3963014.053000092972 60379.917576662 2024-03-10T22:01:18.623643+00:00 19994330.292999979109 28999999.972999989986 27869999.958999991417 3967716.954999924172 60379.917588138 2024-03-10T22:01:19.615147+00:00 19994330.289000030607 29000000.013000011444 27870000.014999989420 3967694.116000055801 60379.917599792 2024-03-10T22:01:20.622026+00:00 19994330.290000081062 29000000.009999990463 27870000.006999969482 3969769.972000002861 60379.917611267 2024-03-10T22:01:21.613529+00:00 19994330.289999961853 29000000.024999979883 27869999.980000019073 3967733.975000023842 60379.917622927 2024-03-10T22:01:22.620905+00:00 19994330.289000030607 28999999.987000048161 27870000.049999948591 3965380.961999893188 60379.917634397 2024-03-10T22:01:23.611912+00:00 19994330.289999961853 28999999.969999969006 27869999.963999990374 3967180.035000085831 60379.917646051 2024-03-10T22:01:24.618791+00:00 19994330.291000008583 29000000.003000020981 27869999.999000068754 3968475.860000013839 60379.917657710 2024-03-10T22:01:25.626166+00:00 19994330.291999939829 29000000.015999969095 27869999.985000010580 3965425.084999918938 60379.917669186 2024-03-10T22:01:26.617669+00:00 19994330.291000008583 29000000.009999990463 27870000.051999930292 3967369.013000010978 60379.917680840 2024-03-10T22:01:27.624549+00:00 19994330.291000008583 29000000.011999960989 27870000.001000050455 3963818.070000051986 60379.917692315 2024-03-10T22:01:28.616052+00:00 19994330.292000059038 28999999.979000091553 27869999.965999960899 3961355.906999946106 60379.917703969 2024-03-10T22:01:29.622931+00:00 19994330.284999970347 29000000.005999919027 27870000.048000101000 3964373.034000039101 60379.917715439 2024-03-10T22:01:30.613938+00:00 19994330.292000059038 29000000.009999990463 27869999.957999940962 3969621.085999966133 60379.917727099 2024-03-10T22:01:31.621313+00:00 19994330.289999999106 28999999.990000009537 27870000.024999998510 3965651.950999975204 60379.917738574 2024-03-10T22:01:32.612816+00:00 19994330.289999999106 29000000.013000011444 27870000.034000001848 3964862.986999989022 60379.917750228 2024-03-10T22:01:33.619696+00:00 19994330.291999999434 28999999.976000070572 27869999.955000009388 3967079.968000053894 60379.917761704 2024-03-10T22:01:34.611198+00:00 19994330.287999998778 28999999.985999941826 27869999.991000000387 3964050.116999983788 60379.917773358 2024-03-10T22:01:35.618078+00:00 19994330.293000001460 29000000.031000021845 27870000.006000008434 3964424.858999968041 60379.917785017 2024-03-10T22:01:36.625453+00:00 19994330.287999998778 28999999.995000001043 27870000.024999979883 3965597.050000071991 60379.917796487 2024-03-10T22:01:37.616460+00:00 19994330.290000010282 29000000.011999960989 27869999.974000010639 3962259.049999951851 60379.917808146 2024-03-10T22:01:38.623836+00:00 19994330.287999991328 28999999.983999971300 27869999.997999999672 3963213.884999989998 60379.917819622 2024-03-10T22:01:39.615338+00:00 19994330.291999999434 28999999.988000039011 27869999.977000001818 3964716.148000001907 60379.917831276 2024-03-10T22:01:40.622218+00:00 19994330.289999991655 28999999.985000010580 27870000.002999991179 3962539.794000030030 60379.917842751 2024-03-10T22:01:41.613721+00:00 19994330.288000021130 29000000.009999990463 27870000.021000031382 3965804.016000031959 60379.917854405 2024-03-10T22:01:42.620601+00:00 19994330.294999990612 29000000.004999998957 27869999.971999999136 3965800.078999996185 60379.917865881 2024-03-10T22:01:43.612104+00:00 19994330.288000021130 28999999.990000009537 27870000.024999979883 3967156.018000007141 60379.917877540 2024-03-10T22:01:44.619479+00:00 19994330.291000008583 29000000.055000070482 27870000.018999990076 3965369.978999971878 60379.917889010 2024-03-10T22:01:45.610486+00:00 19994330.291000008583 28999999.954999998212 27869999.956000030041 3967677.093999981880 60379.917900670 2024-03-10T22:01:46.617861+00:00 19994330.288999971002 29000000.002999998629 27869999.985000010580 3963089.855000019073 60379.917912323 2024-03-10T22:01:47.624740+00:00 19994330.288999971002 28999999.978000000119 27870000.014999989420 3964274.098000050057 60379.917923799 2024-03-10T22:01:48.616243+00:00 19994330.290000021458 29000000.018000010401 27869999.999000009149 3967197.962999939919 60379.917935453 2024-03-10T22:01:49.623123+00:00 19994330.292999979109 29000000.005000010133 27870000.029999971390 3967302.940000057220 60379.917946929 2024-03-10T22:01:50.614626+00:00 19994330.291999999434 29000000.007999990135 27870000.062000039965 3967699.140999999829 60379.917958588 2024-03-10T22:01:51.622001+00:00 19994330.287000000477 28999999.993999991566 27869999.935999989510 3968597.904999998864 60379.917970058 2024-03-10T22:01:52.613009+00:00 19994330.293000038713 29000000.019000019878 27869999.990000009537 3966695.038000001106 60379.917981717 2024-03-10T22:01:53.620384+00:00 19994330.287999991328 28999999.989999979734 27870000.046000000089 3966403.027999999002 60379.917993187 2024-03-10T22:01:54.611391+00:00 19994330.287000000477 28999999.979999989271 27869999.931999921799 3964726.984000001103 60379.918004847 2024-03-10T22:01:55.618766+00:00 19994330.290000021458 28999999.989000018686 27870000.050999999046 3961020.978000000119 60379.918016317 2024-03-10T22:01:56.609773+00:00 19994330.292999979109 29000000.001999970526 27869999.984000090510 3963350.072000001092 60379.918027977 2024-03-10T22:01:57.617148+00:00 19994330.294000029564 29000000.054000020027 27870000.015999909490 3964764.912000000011 60379.918039630 2024-03-10T22:01:58.624027+00:00 19994330.288999918848 28999999.982999980450 27870000.022000070661 3965962.096999994945 60379.918051106 2024-03-10T22:01:59.615531+00:00 19994330.290000081062 28999999.975000020117 27869999.926999930292 3968405.826000005007 60379.918062765 2024-03-10T22:02:00.622907+00:00 19994330.288999918848 29000000.008000019938 27870000.002000089735 3968393.069999999832 60379.918074235 2024-03-10T22:02:01.613913+00:00 19994330.288000110537 28999999.996999979019 27870000.031999949366 3968422.960999995004 60379.918085895 2024-03-10T22:02:02.621288+00:00 19994330.294999960810 29000000.024999979883 27870000.008000019938 3970068.041000001132 60379.918097370 2024-03-10T22:02:03.612791+00:00 19994330.289000030607 29000000.019000049680 27870000.021000031382 3965117.017999999225 60379.918109024 2024-03-10T22:02:04.619671+00:00 19994330.289999961853 28999999.936999920756 27869999.936999920756 3962575.936999998987 60379.918120500 2024-03-10T22:02:05.611174+00:00 19994330.287999991328 29000000.009000059217 27870000.027000069618 3965862.031000003219 60379.918132153 2024-03-10T22:02:06.618053+00:00 19994330.292999979109 29000000.024000048637 27870000.005999919027 3965672.016999997199 60379.918143813 2024-03-10T22:02:07.625428+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3962179.063999996055 60379.918155283 2024-03-10T22:02:08.616435+00:00 19994330.292000059038 29000000.022999998182 27870000.014000058174 3970125.933000013232 60379.918166942 2024-03-10T22:02:09.623810+00:00 19994330.286999940872 28999999.965999960899 27869999.947999950498 3971664.086999997031 60379.918178418 2024-03-10T22:02:10.615314+00:00 19994330.292999979109 29000000.011000040919 27870000.035999998450 3962477.994999989867 60379.918190072 2024-03-10T22:02:11.622193+00:00 19994330.289000030607 28999999.991999980062 27870000.010000009090 3971558.949000000954 60379.918201548 2024-03-10T22:02:12.613696+00:00 19994330.292999979109 29000000.006999969482 27870000.013999998569 3965599.984000011813 60379.918213201 2024-03-10T22:02:13.620575+00:00 19994330.292999979109 28999999.986999988556 27869999.959999989718 3970415.060999989975 60379.918224677 2024-03-10T22:02:14.612079+00:00 19994330.287000060081 29000000.018000010401 27870000.045000020415 3967208.994000003207 60379.918236336 2024-03-10T22:02:15.619454+00:00 19994330.287999991328 28999999.967000011355 27869999.947999980301 3967414.958000003826 60379.918247806 2024-03-10T22:02:16.610461+00:00 19994330.289999961853 29000000.003000020981 27870000.002000000328 3969056.964000002015 60379.918259460 2024-03-10T22:02:17.617340+00:00 19994330.290000081062 29000000.041999939829 27869999.995000001043 3966535.976999998093 60379.918271119 2024-03-10T22:02:18.624716+00:00 19994330.289999961853 28999999.993000030518 27870000.048999991268 3969299.967999995220 60379.918282595 2024-03-10T22:02:19.616218+00:00 19994330.291000008583 28999999.943000078201 27869999.948999971151 3964075.071999996901 60379.918294249 2024-03-10T22:02:20.623098+00:00 19994330.294999960810 29000000.040999889374 27870000.005000051111 3964101.044000000227 60379.918305724 2024-03-10T22:02:21.614601+00:00 19994330.287000060081 29000000.017000079155 27870000.048999968916 3971027.925000011921 60379.918317378 2024-03-10T22:02:22.621480+00:00 19994330.289999961853 28999999.986000001431 27869999.934000018984 3966848.118000001181 60379.918328854 2024-03-10T22:02:23.612983+00:00 19994330.289999961853 28999999.982999999076 27870000.034999970347 3966613.850999981165 60379.918340513 2024-03-10T22:02:24.620359+00:00 19994330.289000030607 29000000.010999988765 27869999.969000041485 3970333.075000017881 60379.918351984 2024-03-10T22:02:25.611366+00:00 19994330.289999999106 29000000.020000010729 27870000.062999960035 3962929.070999979973 60379.918363643 2024-03-10T22:02:26.618739+00:00 19994330.291000001132 28999999.971000000834 27869999.998000029474 3963724.897000014782 60379.918375113 2024-03-10T22:02:27.609748+00:00 19994330.293000001460 29000000.014999989420 27869999.972999989986 3964916.087000011932 60379.918386772 2024-03-10T22:02:28.617123+00:00 19994330.287000000477 28999999.981000009924 27869999.998000029474 3967290.102999985218 60379.918398426 2024-03-10T22:02:29.624003+00:00 19994330.293000001460 28999999.986000001431 27869999.993999961764 3964925.844000012148 60379.918409902 2024-03-10T22:02:30.615506+00:00 19994330.291000008583 29000000.035000000149 27870000.036000009626 3967114.027999997139 60379.918421561 2024-03-10T22:02:31.622881+00:00 19994330.286999989301 28999999.998000029474 27869999.986999988556 3967516.944000006188 60379.918433031 2024-03-10T22:02:32.613888+00:00 19994330.291000008583 28999999.962999999523 27869999.945999979973 3964808.976999998093 60379.918444690 2024-03-10T22:02:33.621263+00:00 19994330.287999991328 29000000.029999971390 27870000.006000038236 3960562.104000002146 60379.918456160 2024-03-10T22:02:34.612270+00:00 19994330.290000021458 28999999.996999979019 27870000.006999969482 3961647.951999992132 60379.918467820 2024-03-10T22:02:35.619645+00:00 19994330.294999990612 28999999.989000018686 27870000.004999998957 3960804.988999993075 60379.918479290 2024-03-10T22:02:36.610653+00:00 19994330.287000000477 28999999.982999980450 27870000.007000088692 3964023.008000016212 60379.918490950 2024-03-10T22:02:37.618028+00:00 19994330.293000008911 29000000.024000048637 27869999.991999980062 3965066.945999979973 60379.918502603 2024-03-10T22:02:38.624907+00:00 19994330.287999991328 29000000.011999960989 27870000.048999909312 3963548.032000004780 60379.918514079 2024-03-10T22:02:39.616411+00:00 19994330.290000021458 28999999.989000018686 27869999.950000051409 3963685.027000010014 60379.918525733 2024-03-10T22:02:40.623290+00:00 19994330.287999991328 29000000.028999980539 27870000.018000010401 3965496.961999983061 60379.918537208 2024-03-10T22:02:41.614793+00:00 19994330.292999979109 28999999.953999999911 27870000.000000000000 3964900.084000021219 60379.918548862 2024-03-10T22:02:42.621672+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3961941.942000002135 60379.918560338 2024-03-10T22:02:43.613175+00:00 19994330.292999979109 29000000.026999950409 27869999.998000029474 3965538.968999981880 60379.918571997 2024-03-10T22:02:44.620551+00:00 19994330.290000021458 28999999.993000030518 27870000.008999940008 3963318.062999994028 60379.918583467 2024-03-10T22:02:45.611558+00:00 19994330.290999948978 28999999.975999951363 27869999.998000029474 3966534.925999999046 60379.918595127 2024-03-10T22:02:46.618933+00:00 19994330.289000030607 29000000.044000029564 27870000.047000050545 3962716.037000000011 60379.918606597 2024-03-10T22:02:47.609940+00:00 19994330.287000000477 28999999.965000029653 27869999.921999931335 3966613.099000006914 60379.918618256 2024-03-10T22:02:48.617315+00:00 19994330.289999961853 28999999.988999959081 27870000.017000000924 3964204.946999996901 60379.918629910 2024-03-10T22:02:49.624195+00:00 19994330.292000059038 29000000.021000031382 27870000.061999998987 3968565.962000011932 60379.918641386 2024-03-10T22:02:50.615698+00:00 19994330.291999999434 29000000.006999969482 27869999.960999999195 3965297.997999995947 60379.918653045 2024-03-10T22:02:51.623073+00:00 19994330.291999999434 29000000.009000059217 27870000.026999998838 3970195.946999996901 60379.918664515 2024-03-10T22:02:52.614080+00:00 19994330.287999991328 29000000.015999909490 27870000.010999988765 3966739.985000013839 60379.918676174 2024-03-10T22:02:53.621456+00:00 19994330.289999961853 28999999.974000100046 27869999.968000020832 3966294.058999984991 60379.918687644 2024-03-10T22:02:54.612462+00:00 19994330.292999979109 28999999.965999960899 27869999.942000001669 3965360.094999998808 60379.918699304 2024-03-10T22:02:55.619838+00:00 19994330.287000060081 29000000.039000030607 27870000.070999979973 3967667.826999992132 60379.918710779 2024-03-10T22:02:56.611341+00:00 19994330.287999991328 29000000.001999970526 27870000.011000011116 3963131.117000014056 60379.918722433 2024-03-10T22:02:57.618220+00:00 19994330.291000008583 29000000.021000031382 27870000.012000020593 3971299.947999984026 60379.918733909 2024-03-10T22:02:58.609723+00:00 19994330.291000008583 28999999.962999939919 27869999.992999970913 3966192.004000008106 60379.918745562 2024-03-10T22:02:59.616603+00:00 19994330.291999939829 28999999.993000000715 27869999.972999989986 3968598.018999993801 60379.918757222 2024-03-10T22:03:00.623978+00:00 19994330.292000059038 29000000.013000000268 27870000.008000019938 3962828.986000000965 60379.918768692 2024-03-10T22:03:01.614985+00:00 19994330.289000030607 29000000.025999989361 27870000.026000019163 3961714.064999998081 60379.918780352 2024-03-10T22:03:02.622360+00:00 19994330.287999991328 28999999.973000001162 27869999.975999951363 3964452.911000012886 60379.918791821 2024-03-10T22:03:03.613367+00:00 19994330.291000008583 29000000.013000011444 27869999.953000009060 3969397.037999988068 60379.918803481 2024-03-10T22:03:04.620742+00:00 19994330.287999991328 28999999.982999980450 27870000.041000008583 3965739.939999998081 60379.918814957 2024-03-10T22:03:05.612246+00:00 19994330.294999960810 29000000.010000020266 27870000.022999998182 3963024.935999989975 60379.918826610 2024-03-10T22:03:06.619125+00:00 19994330.289000030607 28999999.963999990374 27869999.915000021458 3963500.101999998093 60379.918838086 2024-03-10T22:03:07.610628+00:00 19994330.289999961853 29000000.036000009626 27870000.028999980539 3963471.066000043880 60379.918849740 2024-03-10T22:03:08.617507+00:00 19994330.289999961853 28999999.996999979019 27870000.039000030607 3964783.968999981880 60379.918861215 2024-03-10T22:03:09.609011+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3966011.036000012886 60379.918872875 2024-03-10T22:03:10.616386+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3963689.971000016201 60379.918884529 2024-03-10T22:03:11.623265+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3958569.991999983788 60379.918896004 2024-03-10T22:03:12.614768+00:00 19994330.292000059038 29000000.032000008970 27870000.003000020981 3966110.907000004780 60379.918907658 2024-03-10T22:03:13.621647+00:00 19994330.288999918848 28999999.960999969393 27869999.991999980062 3967788.143000007141 60379.918919134 2024-03-10T22:03:14.613150+00:00 19994330.292000059038 29000000.017000019550 27869999.995000001043 3967782.929999948014 60379.918930793 2024-03-10T22:03:15.620526+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3965937.094000041019 60379.918942263 2024-03-10T22:03:16.611533+00:00 19994330.289000030607 28999999.946999970824 27870000.001999970526 3966037.974999963772 60379.918953923 2024-03-10T22:03:17.618908+00:00 19994330.292999979109 29000000.007000029087 27869999.986999988556 3965875.879000008106 60379.918965393 2024-03-10T22:03:18.609915+00:00 19994330.286999940872 29000000.013999938965 27869999.984000090510 3967187.133000016212 60379.918977052 2024-03-10T22:03:19.617291+00:00 19994330.289999999106 29000000.025000099093 27870000.053999900818 3968159.004999995232 60379.918988706 2024-03-10T22:03:20.624169+00:00 19994330.289999999106 28999999.967999938875 27869999.957000020891 3968066.869000018109 60379.919000181 2024-03-10T22:03:21.615673+00:00 19994330.291000001132 29000000.024999979883 27869999.991000059992 3964012.050999999046 60379.919011835 2024-03-10T22:03:22.622552+00:00 19994330.290000010282 28999999.935000058264 27869999.993999961764 3967566.962999999989 60379.919023311 2024-03-10T22:03:23.614055+00:00 19994330.291999999434 29000000.044000029564 27869999.994000080973 3969530.071999967098 60379.919034964 2024-03-10T22:03:24.620934+00:00 19994330.291999999434 29000000.006999969482 27870000.010999921709 3966187.923000038136 60379.919046440 2024-03-10T22:03:25.612438+00:00 19994330.289000000805 28999999.968999978155 27870000.001000050455 3968925.138999999035 60379.919058094 2024-03-10T22:03:26.619317+00:00 19994330.289000000805 29000000.059000018984 27870000.032999988645 3967769.822999954224 60379.919069570 2024-03-10T22:03:27.610820+00:00 19994330.287999991328 28999999.954999919981 27869999.956999998540 3966453.072000027169 60379.919081229 2024-03-10T22:03:28.618195+00:00 19994330.293000008911 29000000.029000040144 27870000.059000000358 3968151.996999979019 60379.919092699 2024-03-10T22:03:29.609202+00:00 19994330.290999978781 29000000.001999970526 27869999.973000001162 3967923.003000020981 60379.919104359 2024-03-10T22:03:30.616578+00:00 19994330.290000021458 28999999.981999989599 27869999.984000001103 3962752.051999986172 60379.919116012 2024-03-10T22:03:31.623457+00:00 19994330.290999978781 29000000.000000000000 27869999.972999989986 3966038.018999993801 60379.919127488 2024-03-10T22:03:32.614960+00:00 19994330.291999999434 29000000.019000049680 27870000.054000020027 3968590.998000026215 60379.919139142 2024-03-10T22:03:33.621839+00:00 19994330.286000009626 28999999.970000028610 27869999.984999980778 3968700.876999973785 60379.919150617 2024-03-10T22:03:34.613342+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3967568.032000004780 60379.919162277 2024-03-10T22:03:35.620717+00:00 19994330.291000008583 28999999.998999949545 27870000.016999989748 3962597.997000039089 60379.919173747 2024-03-10T22:03:36.611725+00:00 19994330.289999961853 28999999.991999998689 27869999.992999970913 3964051.065999985207 60379.919185407 2024-03-10T22:03:37.619099+00:00 19994330.291000008583 29000000.052999999374 27870000.025000039488 3961225.925999999046 60379.919196876 2024-03-10T22:03:38.610107+00:00 19994330.289000030607 28999999.978000000119 27869999.953999999911 3969369.065999985207 60379.919208536 2024-03-10T22:03:39.617482+00:00 19994330.291000008583 29000000.017000000924 27870000.061999980360 3963904.892000020016 60379.919220006 2024-03-10T22:03:40.608490+00:00 19994330.288999971002 28999999.949999991804 27869999.951000031084 3966606.087999999989 60379.919231665 2024-03-10T22:03:41.615865+00:00 19994330.288999971002 29000000.029000010341 27870000.030999958515 3964673.004999995232 60379.919243319 2024-03-10T22:03:42.622744+00:00 19994330.288000050932 29000000.014999989420 27870000.021000031382 3968608.963999987114 60379.919254795 2024-03-10T22:03:43.614247+00:00 19994330.296000000089 28999999.946000009775 27869999.949000000954 3964550.026000022888 60379.919266454 2024-03-10T22:03:44.621622+00:00 19994330.287999991328 29000000.052999999374 27870000.065999981016 3962496.076999961864 60379.919277924 2024-03-10T22:03:45.612630+00:00 19994330.289999961853 28999999.971999969333 27869999.958999991417 3965321.928000032902 60379.919289583 2024-03-10T22:03:46.620005+00:00 19994330.294000029564 29000000.006000038236 27869999.963000059128 3964592.010999978054 60379.919301054 2024-03-10T22:03:47.611012+00:00 19994330.287999991328 28999999.972999989986 27870000.025999899954 3963864.999000012875 60379.919312713 2024-03-10T22:03:48.618386+00:00 19994330.291000008583 29000000.060999989510 27870000.049000021070 3966416.021000028122 60379.919324183 2024-03-10T22:03:49.609394+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3966167.015999972820 60379.919335842 2024-03-10T22:03:50.616769+00:00 19994330.289999961853 29000000.029000040144 27870000.006000038236 3970421.986999989022 60379.919347496 2024-03-10T22:03:51.623649+00:00 19994330.292000059038 28999999.973999980837 27869999.924999948591 3973087.000999987125 60379.919358972 2024-03-10T22:03:52.615152+00:00 19994330.291000008583 28999999.981999989599 27870000.077999949455 3968379.909000039101 60379.919370631 2024-03-10T22:03:53.622527+00:00 19994330.291999939829 29000000.025000039488 27869999.970000028610 3967605.062999964226 60379.919382101 2024-03-10T22:03:54.613534+00:00 19994330.292999979109 28999999.986999988556 27869999.998000029474 3965100.952000021935 60379.919393761 2024-03-10T22:03:55.620910+00:00 19994330.287999991328 29000000.000999931246 27870000.021999958903 3964811.060000001919 60379.919405230 2024-03-10T22:03:56.611916+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3962905.972999989986 60379.919416890 2024-03-10T22:03:57.619292+00:00 19994330.286999940872 28999999.997000098228 27869999.983000040054 3967742.037000000011 60379.919428360 2024-03-10T22:03:58.610299+00:00 19994330.287999991328 29000000.005999919027 27870000.016000028700 3963157.947000027169 60379.919440019 2024-03-10T22:03:59.617674+00:00 19994330.295000080019 28999999.974000100046 27869999.975999951363 3961554.074999988079 60379.919451489 2024-03-10T22:04:00.608681+00:00 19994330.287999991328 29000000.039999961853 27870000.067999958992 3969180.888999999035 60379.919463149 2024-03-10T22:04:01.616057+00:00 19994330.291999939829 28999999.982999920845 27869999.910000089556 3965091.129000008106 60379.919474802 2024-03-10T22:04:02.622936+00:00 19994330.290000081062 29000000.009000059217 27870000.044999960810 3970114.894999980927 60379.919486278 2024-03-10T22:04:03.614439+00:00 19994330.291000008583 28999999.990999940783 27869999.973999980837 3966155.031000018120 60379.919497932 2024-03-10T22:04:04.621318+00:00 19994330.291000008583 29000000.011000040919 27870000.001999970526 3966310.936999977101 60379.919509408 2024-03-10T22:04:05.612821+00:00 19994330.289999961853 28999999.986000061035 27869999.981000069529 3960480.991000055801 60379.919521061 2024-03-10T22:04:06.619701+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3963159.055999993812 60379.919532537 2024-03-10T22:04:07.611204+00:00 19994330.292000059038 29000000.031999949366 27870000.022999998182 3964217.099999905098 60379.919544197 2024-03-10T22:04:08.618579+00:00 19994330.292999979109 28999999.968000050634 27870000.003999989480 3965749.878000020981 60379.919555666 2024-03-10T22:04:09.609586+00:00 19994330.287999991328 29000000.011999960989 27870000.029000010341 3965720.090000032913 60379.919567326 2024-03-10T22:04:10.616961+00:00 19994330.291000008583 28999999.993000030518 27869999.984000001103 3968352.062999964226 60379.919578796 2024-03-10T22:04:11.607968+00:00 19994330.289000030607 28999999.952000018209 27869999.951000008732 3968625.845000029076 60379.919590455 2024-03-10T22:04:12.615344+00:00 19994330.289000000805 29000000.043999910355 27870000.044999990612 3960641.108999968041 60379.919602115 2024-03-10T22:04:13.622720+00:00 19994330.287999998778 29000000.000000000000 27869999.979999989271 3962752.905000091065 60379.919613585 2024-03-10T22:04:14.613726+00:00 19994330.296000000089 28999999.989999998361 27870000.007000029087 3966996.024999976158 60379.919625244 2024-03-10T22:04:15.621101+00:00 19994330.285000000149 29000000.025000009686 27870000.025999959558 3970405.057999968994 60379.919636720 2024-03-10T22:04:16.612605+00:00 19994330.293000001460 28999999.981999989599 27870000.000999990851 3967095.906999946106 60379.919648373 2024-03-10T22:04:17.619484+00:00 19994330.291999999434 28999999.996999990195 27869999.955000039190 3966481.997000098228 60379.919659849 2024-03-10T22:04:18.610986+00:00 19994330.289000000805 29000000.000000000000 27869999.976000010967 3967336.064000010025 60379.919671503 2024-03-10T22:04:19.617866+00:00 19994330.291000008583 28999999.997999999672 27870000.061999980360 3964610.982999920845 60379.919682979 2024-03-10T22:04:20.609369+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3964642.026000022888 60379.919694638 2024-03-10T22:04:21.616745+00:00 19994330.291999999434 29000000.021000031382 27870000.006999969482 3969874.965000032913 60379.919706108 2024-03-10T22:04:22.607752+00:00 19994330.288000021130 28999999.996999979019 27869999.971000019461 3966837.016999959946 60379.919717768 2024-03-10T22:04:23.615127+00:00 19994330.289999991655 28999999.975000020117 27870000.008999999613 3972988.894000052940 60379.919729421 2024-03-10T22:04:24.622006+00:00 19994330.293999999762 28999999.982999980450 27869999.942999958992 3971679.121999979019 60379.919740897 2024-03-10T22:04:25.613509+00:00 19994330.291999999434 29000000.044000029564 27870000.050999999046 3963508.044000030030 60379.919752551 2024-03-10T22:04:26.620389+00:00 19994330.287000000477 29000000.011999960989 27869999.991000059992 3966433.857999920845 60379.919764027 2024-03-10T22:04:27.611892+00:00 19994330.290000021458 28999999.975000020117 27869999.998000029474 3968221.082000017166 60379.919775680 2024-03-10T22:04:28.618771+00:00 19994330.288999971002 29000000.029999971390 27870000.023999929428 3963170.953999996185 60379.919787156 2024-03-10T22:04:29.610274+00:00 19994330.290000021458 28999999.977000001818 27869999.989000078291 3967304.118999958038 60379.919798810 2024-03-10T22:04:30.617153+00:00 19994330.291000008583 29000000.027000010014 27869999.985999941826 3969061.861000061035 60379.919810285 2024-03-10T22:04:31.608656+00:00 19994330.292999979109 28999999.973999980837 27870000.026000019163 3962464.050999999046 60379.919821939 2024-03-10T22:04:32.615536+00:00 19994330.287999991328 28999999.996000051498 27869999.955999970436 3967996.991000055801 60379.919833599 2024-03-10T22:04:33.622911+00:00 19994330.292999979109 29000000.004999998957 27870000.034000039101 3968953.109999895096 60379.919845068 2024-03-10T22:04:34.613918+00:00 19994330.288000050932 29000000.011999960989 27869999.963999990374 3969390.993000030983 60379.919856728 2024-03-10T22:04:35.621293+00:00 19994330.287999991328 28999999.948000069708 27870000.004999998957 3965473.942000031006 60379.919868204 2024-03-10T22:04:36.612796+00:00 19994330.291000008583 29000000.037999991328 27870000.034999970347 3967834.988000034820 60379.919879857 2024-03-10T22:04:37.619676+00:00 19994330.290999948978 29000000.002999901772 27869999.989000078291 3973616.939999938011 60379.919891333 2024-03-10T22:04:38.611179+00:00 19994330.291000068188 29000000.013000011444 27870000.020999908447 3964396.024999976158 60379.919902987 2024-03-10T22:04:39.618058+00:00 19994330.292999979109 29000000.014000058174 27869999.991000059992 3966414.017000079155 60379.919914463 2024-03-10T22:04:40.609561+00:00 19994330.287999991328 28999999.967999938875 27869999.968999978155 3964659.985000013839 60379.919926116 2024-03-10T22:04:41.616440+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3962970.003999948967 60379.919937592 2024-03-10T22:04:42.607944+00:00 19994330.290000081062 29000000.013000011444 27870000.011000040919 3965948.044000030030 60379.919949246 2024-03-10T22:04:43.614823+00:00 19994330.290999889374 29000000.002000089735 27869999.988999959081 3966819.965999960899 60379.919960905 2024-03-10T22:04:44.622198+00:00 19994330.287000060081 29000000.018999930471 27870000.019999999553 3964760.008000016212 60379.919972381 2024-03-10T22:04:45.613701+00:00 19994330.292999979109 28999999.995000001043 27869999.997000001371 3965619.031000018120 60379.919984034 2024-03-10T22:04:46.620581+00:00 19994330.289999961853 28999999.983000040054 27870000.009999990463 3962410.001999973785 60379.919995510 2024-03-10T22:04:47.612084+00:00 19994330.292000059038 28999999.972999930382 27869999.915000010282 3966030.932999968994 60379.920007164 2024-03-10T22:04:48.618963+00:00 19994330.291000008583 29000000.035000089556 27870000.045999988914 3968126.086000084877 60379.920018639 2024-03-10T22:04:49.610466+00:00 19994330.287999991328 28999999.962999939919 27870000.006999999285 3964892.986999989022 60379.920030299 2024-03-10T22:04:50.617841+00:00 19994330.289999961853 29000000.031000021845 27870000.013999998569 3968833.020999907982 60379.920041769 2024-03-10T22:04:51.608848+00:00 19994330.286000009626 28999999.980000000447 27870000.020000010729 3967466.923000096809 60379.920053429 2024-03-10T22:04:52.616224+00:00 19994330.292000059038 29000000.043000008911 27869999.997999999672 3965426.015999913216 60379.920064904 2024-03-10T22:04:53.607727+00:00 19994330.291999939829 28999999.986000001431 27869999.982000019401 3962173.998000026215 60379.920076558 2024-03-10T22:04:54.614606+00:00 19994330.292000059038 29000000.028000000864 27870000.032000008970 3970136.018000007141 60379.920088218 2024-03-10T22:04:55.621981+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3970094.965999960899 60379.920099687 2024-03-10T22:04:56.612988+00:00 19994330.289999961853 28999999.964999999851 27870000.021999958903 3968923.993000030983 60379.920111347 2024-03-10T22:04:57.620364+00:00 19994330.290000081062 29000000.014999989420 27869999.994000021368 3965842.978999971878 60379.920122817 2024-03-10T22:04:58.611371+00:00 19994330.291000008583 29000000.035000000149 27870000.007000029087 3967772.974000095855 60379.920134476 2024-03-10T22:04:59.618746+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3967102.030999898911 60379.920145952 2024-03-10T22:05:00.610249+00:00 19994330.287000060081 28999999.966000020504 27870000.009999990463 3963848.068000078201 60379.920157606 2024-03-10T22:05:01.617128+00:00 19994330.294000029564 29000000.018999990076 27870000.007000029087 3967973.950999975204 60379.920169082 2024-03-10T22:05:02.608631+00:00 19994330.289999961853 29000000.008999999613 27869999.992000039667 3966201.011999965180 60379.920180735 2024-03-10T22:05:03.615511+00:00 19994330.292999979109 29000000.004000011832 27870000.015999909490 3963724.034999967087 60379.920192211 2024-03-10T22:05:04.607014+00:00 19994330.291000008583 28999999.996999979019 27870000.039000030607 3962117.963000059128 60379.920203865 2024-03-10T22:05:05.613893+00:00 19994330.287999991328 28999999.974000040442 27869999.971999999136 3967656.996000051033 60379.920215524 2024-03-10T22:05:06.621268+00:00 19994330.287999998778 29000000.007999960333 27869999.971999999136 3964513.993999958038 60379.920227000 2024-03-10T22:05:07.612772+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3965872.100999950897 60379.920238653 2024-03-10T22:05:08.619651+00:00 19994330.287999998778 29000000.000000000000 27869999.995000001043 3961229.866999983788 60379.920250129 2024-03-10T22:05:09.611154+00:00 19994330.292000010610 29000000.001000050455 27870000.034999970347 3967515.055999993812 60379.920261789 2024-03-10T22:05:10.618529+00:00 19994330.290999989957 28999999.995999928564 27869999.967000011355 3966030.954000114929 60379.920273258 2024-03-10T22:05:11.609536+00:00 19994330.290000010282 29000000.012000080198 27870000.004999998957 3966825.092999935150 60379.920284918 2024-03-10T22:05:12.616911+00:00 19994330.289999991655 28999999.968999978155 27869999.977000001818 3965875.965999960899 60379.920296388 2024-03-10T22:05:13.607919+00:00 19994330.289999991655 29000000.011000040919 27870000.019000049680 3963145.970000029076 60379.920308047 2024-03-10T22:05:14.615294+00:00 19994330.289000000805 29000000.015999909490 27869999.946999911219 3968029.021000028122 60379.920319707 2024-03-10T22:05:15.622669+00:00 19994330.289000000805 28999999.986000061035 27870000.024000048637 3966601.939000010025 60379.920331177 2024-03-10T22:05:16.613676+00:00 19994330.291999999434 29000000.014999989420 27870000.021999958903 3966638.049000024796 60379.920342837 2024-03-10T22:05:17.621051+00:00 19994330.291000008583 29000000.034000039101 27870000.055000070482 3968416.028999925125 60379.920354306 2024-03-10T22:05:18.612059+00:00 19994330.290999978781 28999999.975999951363 27869999.936999920756 3965661.966000080109 60379.920365966 2024-03-10T22:05:19.619434+00:00 19994330.291000008583 28999999.950999978930 27870000.004000071436 3964045.016999959946 60379.920377442 2024-03-10T22:05:20.610937+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3963424.963999987114 60379.920389095 2024-03-10T22:05:21.617816+00:00 19994330.290999948978 29000000.027000069618 27869999.985000010580 3967760.988999962807 60379.920400571 2024-03-10T22:05:22.609320+00:00 19994330.288000050932 28999999.959999918938 27869999.990000009537 3964561.101999998093 60379.920412230 2024-03-10T22:05:23.616695+00:00 19994330.289999961853 29000000.029000040144 27870000.054999999702 3965932.969000101089 60379.920423700 2024-03-10T22:05:24.607702+00:00 19994330.294000029564 29000000.024000048637 27869999.977000009269 3966876.979999899864 60379.920435360 2024-03-10T22:05:25.615077+00:00 19994330.284999970347 28999999.981999989599 27869999.993000000715 3967730.956000090111 60379.920447013 2024-03-10T22:05:26.621955+00:00 19994330.294000029564 28999999.980000019073 27869999.966000009328 3963595.002999901772 60379.920458489 2024-03-10T22:05:27.613459+00:00 19994330.288999971002 29000000.014999989420 27870000.051999989897 3966222.061000109185 60379.920470143 2024-03-10T22:05:28.620338+00:00 19994330.291999999434 29000000.015000000596 27870000.035000000149 3970651.943999886978 60379.920481618 2024-03-10T22:05:29.611842+00:00 19994330.290000021458 28999999.995000001043 27869999.930000010878 3966512.971000074875 60379.920493272 2024-03-10T22:05:30.618721+00:00 19994330.287999991328 28999999.984999999404 27870000.000999990851 3966820.072999954224 60379.920504748 2024-03-10T22:05:31.610226+00:00 19994330.291000008583 28999999.993000019342 27870000.030999988317 3963068.973000050057 60379.920516402 2024-03-10T22:05:32.617103+00:00 19994330.288000050932 29000000.003999978304 27869999.984000030905 3969645.039000033867 60379.920527877 2024-03-10T22:05:33.608606+00:00 19994330.293999910355 28999999.971000019461 27869999.991000000387 3967239.965999960899 60379.920539537 2024-03-10T22:05:34.615982+00:00 19994330.291000008583 29000000.013999998569 27870000.000999990851 3962436.008999944199 60379.920551007 2024-03-10T22:05:35.606989+00:00 19994330.287999991328 29000000.065000001341 27870000.095000028610 3969286.001000047196 60379.920562666 2024-03-10T22:05:36.614364+00:00 19994330.291000008583 28999999.966999981552 27869999.942999958992 3966248.993999958038 60379.920574320 2024-03-10T22:05:37.621243+00:00 19994330.287000060081 29000000.015000049025 27870000.034000039101 3968658.945000051986 60379.920585796 2024-03-10T22:05:38.612747+00:00 19994330.291000008583 28999999.959999978542 27869999.944999989122 3970634.129999995232 60379.920597449 2024-03-10T22:05:39.619626+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3968716.906000018120 60379.920608925 2024-03-10T22:05:40.611129+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3962227.051999927033 60379.920620579 2024-03-10T22:05:41.618008+00:00 19994330.290000081062 29000000.019999980927 27869999.957000020891 3969351.932000041008 60379.920632055 2024-03-10T22:05:42.609511+00:00 19994330.289999961853 29000000.014000058174 27870000.060999989510 3967733.990000010002 60379.920643708 2024-03-10T22:05:43.616391+00:00 19994330.292999979109 28999999.989999949932 27869999.977000001818 3968088.083999990951 60379.920655184 2024-03-10T22:05:44.607894+00:00 19994330.287000060081 28999999.991000000387 27870000.021000031382 3968315.953999996185 60379.920666844 2024-03-10T22:05:45.615269+00:00 19994330.286999940872 29000000.026000019163 27870000.018000010401 3966903.955000042915 60379.920678313 2024-03-10T22:05:46.606276+00:00 19994330.292999979109 28999999.957000020891 27869999.960999969393 3969227.037999988068 60379.920689973 2024-03-10T22:05:47.613651+00:00 19994330.291000008583 29000000.021999958903 27870000.013999938965 3969977.009999989998 60379.920701627 2024-03-10T22:05:48.620530+00:00 19994330.289999961853 29000000.014000058174 27869999.979000091553 3965936.003000020981 60379.920713102 2024-03-10T22:05:49.612034+00:00 19994330.292000059038 28999999.991999980062 27869999.971999999136 3966267.914999961853 60379.920724756 2024-03-10T22:05:50.618913+00:00 19994330.289000030607 28999999.972999930382 27870000.010999921709 3965945.057999968994 60379.920736232 2024-03-10T22:05:51.610416+00:00 19994330.288999918848 29000000.032000061125 27869999.988000039011 3970719.899000049103 60379.920747885 2024-03-10T22:05:52.617295+00:00 19994330.290000081062 28999999.967999938875 27870000.022999998182 3969348.097999929916 60379.920759361 2024-03-10T22:05:53.608799+00:00 19994330.289999961853 29000000.039000030607 27870000.024000048637 3964591.006000041962 60379.920771015 2024-03-10T22:05:54.615678+00:00 19994330.291000008583 28999999.999000068754 27869999.995999928564 3965222.988999962807 60379.920782491 2024-03-10T22:05:55.607181+00:00 19994330.289000030607 28999999.956999901682 27869999.950000051409 3964884.034000039101 60379.920794150 2024-03-10T22:05:56.614556+00:00 19994330.289999961853 28999999.998000029474 27869999.968999978155 3967728.968000053894 60379.920805804 2024-03-10T22:05:57.621435+00:00 19994330.292999979109 29000000.031000021845 27870000.069000009447 3967372.099999905098 60379.920817279 2024-03-10T22:05:58.612939+00:00 19994330.289000030607 29000000.001000050455 27870000.014999989420 3966990.930000067223 60379.920828939 2024-03-10T22:05:59.620314+00:00 19994330.292999979109 28999999.995999928564 27870000.011999960989 3963581.957000017166 60379.920840409 2024-03-10T22:06:00.611321+00:00 19994330.285999998450 29000000.016000028700 27869999.935000058264 3964430.027999997139 60379.920852068 2024-03-10T22:06:01.618696+00:00 19994330.289999999106 28999999.978999968618 27870000.035000000149 3967258.084999918938 60379.920863538 2024-03-10T22:06:02.609703+00:00 19994330.291000001132 28999999.981999989599 27870000.030999999493 3966756.955000042915 60379.920875198 2024-03-10T22:06:03.617078+00:00 19994330.289999991655 29000000.037999991328 27869999.978999990970 3966585.958999990951 60379.920886673 2024-03-10T22:06:04.608582+00:00 19994330.295000001788 28999999.969000101089 27869999.967000011355 3962983.088999987114 60379.920898327 2024-03-10T22:06:05.615461+00:00 19994330.289999991655 29000000.022999998182 27870000.037999991328 3966173.899999976158 60379.920909803 2024-03-10T22:06:06.606964+00:00 19994330.288000021130 29000000.006000000983 27870000.018000010401 3967092.027999997139 60379.920921457 2024-03-10T22:06:07.613843+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3963724.041000009049 60379.920933116 2024-03-10T22:06:08.621219+00:00 19994330.287000000477 28999999.966000009328 27869999.959000021219 3964674.024000049103 60379.920944586 2024-03-10T22:06:09.612226+00:00 19994330.289000000805 28999999.978000018746 27869999.968999978155 3964036.972000002861 60379.920956246 2024-03-10T22:06:10.619601+00:00 19994330.290000021458 29000000.044999990612 27870000.020000010729 3969869.894999980927 60379.920967715 2024-03-10T22:06:11.610608+00:00 19994330.291999999434 28999999.995999988168 27870000.018000010401 3965436.031000018120 60379.920979375 2024-03-10T22:06:12.617983+00:00 19994330.289999961853 28999999.969999998808 27869999.986999988556 3969181.054000020027 60379.920990851 2024-03-10T22:06:13.609486+00:00 19994330.289000030607 29000000.039999991655 27870000.028999980539 3962649.972000002861 60379.921002504 2024-03-10T22:06:14.616366+00:00 19994330.291999999434 28999999.971999999136 27869999.952000018209 3961448.006999969017 60379.921013980 2024-03-10T22:06:15.607869+00:00 19994330.288999971002 29000000.050000008196 27870000.065000001341 3961004.935999989975 60379.921025634 2024-03-10T22:06:16.614748+00:00 19994330.291999999434 28999999.982999980450 27869999.972999989986 3967310.195000051986 60379.921037110 2024-03-10T22:06:17.606251+00:00 19994330.288000050932 28999999.953999999911 27869999.981000009924 3965717.870000004768 60379.921048763 2024-03-10T22:06:18.613130+00:00 19994330.289999961853 28999999.988000039011 27869999.981000009924 3963694.055999993812 60379.921060422 2024-03-10T22:06:19.620505+00:00 19994330.290000021458 29000000.065999981016 27870000.050999999046 3965785.898000001907 60379.921071893 2024-03-10T22:06:20.611513+00:00 19994330.292999979109 28999999.967999991030 27869999.967000011355 3964908.061999917030 60379.921083552 2024-03-10T22:06:21.618888+00:00 19994330.291999999434 29000000.016000028700 27870000.044000029564 3967038.939999999944 60379.921095022 2024-03-10T22:06:22.609895+00:00 19994330.288000050932 29000000.012999951839 27869999.998999949545 3961894.988999999128 60379.921106681 2024-03-10T22:06:23.617271+00:00 19994330.289999961853 28999999.960000038147 27869999.953999999911 3967222.033999999985 60379.921118157 2024-03-10T22:06:24.608774+00:00 19994330.292999979109 29000000.062000039965 27870000.041000008583 3967339.051000000909 60379.921129811 2024-03-10T22:06:25.615653+00:00 19994330.287000000477 28999999.977999929339 27870000.006999969482 3965622.905000001192 60379.921141286 2024-03-10T22:06:26.607156+00:00 19994330.290000021458 28999999.973000049591 27869999.983000040054 3961865.194999999832 60379.921152946 2024-03-10T22:06:27.614531+00:00 19994330.291000008583 29000000.014999989420 27869999.983999971300 3959636.983999996912 60379.921164416 2024-03-10T22:06:28.605538+00:00 19994330.292000059038 28999999.978000041097 27869999.978999968618 3961030.922999999952 60379.921176075 2024-03-10T22:06:29.612913+00:00 19994330.288999918848 29000000.011999960989 27870000.024000048637 3964007.949000000954 60379.921187735 2024-03-10T22:06:30.620289+00:00 19994330.292999979109 29000000.013999938965 27869999.991999980062 3965529.975999996066 60379.921199205 2024-03-10T22:06:31.611298+00:00 19994330.287000060081 28999999.962000008672 27869999.968000050634 3962357.098000004888 60379.921210864 2024-03-10T22:06:32.618671+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3963967.943999997806 60379.921222340 2024-03-10T22:06:33.610175+00:00 19994330.292999979109 28999999.993000030518 27869999.962999939919 3960669.013999999035 60379.921233994 2024-03-10T22:06:34.617054+00:00 19994330.289999961853 29000000.022000070661 27870000.048000101000 3961979.008000000846 60379.921245469 2024-03-10T22:06:35.608557+00:00 19994330.292000059038 28999999.979999899864 27869999.961999889463 3960569.056000002194 60379.921257123 2024-03-10T22:06:36.615436+00:00 19994330.291999939829 28999999.989000078291 27869999.997000098228 3963194.941000000108 60379.921268599 2024-03-10T22:06:37.606939+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3962004.061000003945 60379.921280253 2024-03-10T22:06:38.613818+00:00 19994330.292000059038 29000000.006999969482 27870000.013999938965 3962187.894999995828 60379.921291912 2024-03-10T22:06:39.621194+00:00 19994330.286999940872 29000000.016999959946 27870000.050000071526 3963192.077999994159 60379.921303388 2024-03-10T22:06:40.612697+00:00 19994330.291000008583 28999999.970000028610 27869999.951999999583 3961945.955999999773 60379.921315041 2024-03-10T22:06:41.619576+00:00 19994330.286999940872 29000000.013000011444 27869999.988000009209 3961943.976000010967 60379.921326517 2024-03-10T22:06:42.611079+00:00 19994330.294000029564 29000000.021999999881 27870000.041999999434 3963464.928999990225 60379.921338171 2024-03-10T22:06:43.617958+00:00 19994330.291000008583 28999999.982000000775 27870000.012000009418 3965107.103000000119 60379.921349647 2024-03-10T22:06:44.609461+00:00 19994330.289999961853 29000000.002999991179 27869999.910000000149 3961345.983000009786 60379.921361306 2024-03-10T22:06:45.616837+00:00 19994330.289000030607 29000000.000999998301 27870000.070999979973 3967743.923999994993 60379.921372776 2024-03-10T22:06:46.607844+00:00 19994330.289999961853 29000000.021000001580 27869999.966000020504 3966184.113999993075 60379.921384435 2024-03-10T22:06:47.615219+00:00 19994330.290000081062 28999999.997000008821 27870000.042999979109 3960701.978000000119 60379.921395905 2024-03-10T22:06:48.606226+00:00 19994330.287999991328 28999999.958000000566 27869999.933999989182 3963844.971000000834 60379.921407565 2024-03-10T22:06:49.613601+00:00 19994330.291999939829 29000000.032999988645 27870000.008000019938 3966039.011000006925 60379.921419224 2024-03-10T22:06:50.620977+00:00 19994330.292000059038 28999999.982999980450 27870000.047999981791 3962648.991999999154 60379.921430694 2024-03-10T22:06:51.611984+00:00 19994330.289999961853 29000000.013999998569 27869999.978000041097 3964914.012999997009 60379.921442354 2024-03-10T22:06:52.619359+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3958918.964000002015 60379.921453824 2024-03-10T22:06:53.610366+00:00 19994330.289000000805 29000000.008000019938 27870000.004000011832 3964792.101999998093 60379.921465483 2024-03-10T22:06:54.617742+00:00 19994330.291000001132 28999999.986000001431 27869999.999000009149 3961620.886000006925 60379.921476953 2024-03-10T22:06:55.608749+00:00 19994330.289999999106 28999999.995000001043 27870000.010999981314 3964642.067000002135 60379.921488612 2024-03-10T22:06:56.616124+00:00 19994330.289999999106 29000000.031000021845 27869999.991999980062 3960594.972999989986 60379.921500088 2024-03-10T22:06:57.607627+00:00 19994330.290000010282 28999999.977999988943 27869999.983000040054 3965267.974000006914 60379.921511742 2024-03-10T22:06:58.614507+00:00 19994330.288999989629 29000000.033999979496 27870000.037999991328 3964052.011999994982 60379.921523218 2024-03-10T22:06:59.606010+00:00 19994330.293000008911 28999999.958000060171 27869999.955999970436 3962797.036000012886 60379.921534871 2024-03-10T22:07:00.612888+00:00 19994330.290999978781 29000000.009999990463 27870000.024999979883 3966018.037999988068 60379.921546531 2024-03-10T22:07:01.620264+00:00 19994330.288000021130 28999999.991999980062 27869999.953000068665 3966259.990999997128 60379.921558001 2024-03-10T22:07:02.611271+00:00 19994330.289000000805 28999999.985000010580 27870000.041000008583 3966152.937999994028 60379.921569660 2024-03-10T22:07:03.618646+00:00 19994330.291999999434 29000000.029999971390 27869999.974999900907 3965845.036000012886 60379.921581130 2024-03-10T22:07:04.609653+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3966144.020000011194 60379.921592790 2024-03-10T22:07:05.617029+00:00 19994330.289000000805 29000000.036000009626 27870000.008000019938 3965799.894999980927 60379.921604260 2024-03-10T22:07:06.608036+00:00 19994330.293999999762 28999999.965000029653 27870000.008000019938 3963982.071999996901 60379.921615919 2024-03-10T22:07:07.615411+00:00 19994330.291000008583 29000000.000999931246 27869999.953999999911 3968362.967000008095 60379.921627395 2024-03-10T22:07:08.606914+00:00 19994330.291000008583 29000000.006000038236 27870000.022999998182 3966753.965999991167 60379.921639048 2024-03-10T22:07:09.613793+00:00 19994330.288999971002 28999999.985999941826 27869999.990000009537 3964207.980000019073 60379.921650524 2024-03-10T22:07:10.605296+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3965387.046000003815 60379.921662178 2024-03-10T22:07:11.612176+00:00 19994330.290999948978 29000000.037999991328 27869999.967000011355 3963886.006999998819 60379.921673837 2024-03-10T22:07:12.619551+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3967393.094999998808 60379.921685313 2024-03-10T22:07:13.611054+00:00 19994330.291000008583 28999999.973000049591 27869999.974999900907 3966413.917999982834 60379.921696967 2024-03-10T22:07:14.617933+00:00 19994330.291999999434 29000000.034999970347 27870000.013000011444 3964372.054000020027 60379.921708442 2024-03-10T22:07:15.609437+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3968098.993999987841 60379.921720096 2024-03-10T22:07:16.616316+00:00 19994330.289000030607 29000000.014999989420 27870000.030000090599 3966087.896999984980 60379.921731572 2024-03-10T22:07:17.607819+00:00 19994330.290000021458 28999999.999000068754 27869999.971999999136 3961683.119000018109 60379.921743226 2024-03-10T22:07:18.614698+00:00 19994330.288999971002 28999999.990000009537 27869999.984000001103 3964474.888999999035 60379.921754702 2024-03-10T22:07:19.606202+00:00 19994330.291000008583 28999999.989000000060 27870000.056000001729 3964806.977999985218 60379.921766355 2024-03-10T22:07:20.613081+00:00 19994330.289000030607 29000000.002999998629 27870000.024000000209 3963864.115000010002 60379.921778009 2024-03-10T22:07:21.619960+00:00 19994330.292999979109 29000000.010000009090 27869999.966999989003 3963735.965000004042 60379.921789485 2024-03-10T22:07:22.611462+00:00 19994330.288999918848 28999999.995000001043 27869999.966000009328 3960707.006000012159 60379.921801144 2024-03-10T22:07:23.618838+00:00 19994330.292000059038 28999999.981000009924 27870000.016999989748 3962179.019999980927 60379.921812614 2024-03-10T22:07:24.609844+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3960125.992000014056 60379.921824274 2024-03-10T22:07:25.617221+00:00 19994330.289999961853 29000000.000999990851 27869999.999000009149 3962863.067999988794 60379.921835743 2024-03-10T22:07:26.608228+00:00 19994330.287999991328 28999999.991999980062 27869999.921999990940 3965687.881999998819 60379.921847403 2024-03-10T22:07:27.615603+00:00 19994330.292000059038 29000000.014999989420 27870000.058000031859 3968466.024000018835 60379.921858873 2024-03-10T22:07:28.606610+00:00 19994330.288999918848 28999999.985000010580 27869999.995000001043 3964825.007999957073 60379.921870532 2024-03-10T22:07:29.613985+00:00 19994330.292000059038 29000000.013000011444 27869999.992999970913 3966804.045000017155 60379.921882002 2024-03-10T22:07:30.604993+00:00 19994330.294999960810 29000000.003000020981 27869999.996999979019 3963300.933000028133 60379.921893662 2024-03-10T22:07:31.612368+00:00 19994330.287000060081 28999999.987999979407 27870000.041999999434 3968375.036000012886 60379.921905321 2024-03-10T22:07:32.619743+00:00 19994330.288999918848 29000000.027000010014 27869999.996000051498 3960996.018999993801 60379.921916791 2024-03-10T22:07:33.610750+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3961689.010999978054 60379.921928450 2024-03-10T22:07:34.618125+00:00 19994330.288000110537 28999999.962999999523 27869999.934999998659 3964363.010999978054 60379.921939921 2024-03-10T22:07:35.609132+00:00 19994330.288999918848 29000000.017000019550 27870000.028000000864 3958776.018999993801 60379.921951580 2024-03-10T22:07:36.616508+00:00 19994330.291000008583 28999999.992999970913 27870000.038999971002 3959586.990000010002 60379.921963056 2024-03-10T22:07:37.608011+00:00 19994330.292999979109 28999999.970999959856 27869999.922000050545 3966449.901000022888 60379.921974709 2024-03-10T22:07:38.614890+00:00 19994330.291000008583 29000000.013000011444 27870000.064000010490 3961605.071999967098 60379.921986185 2024-03-10T22:07:39.606393+00:00 19994330.287999991328 28999999.995000001043 27869999.931999921799 3961509.864000021946 60379.921997845 2024-03-10T22:07:40.613768+00:00 19994330.292999979109 29000000.007000088692 27870000.008000019938 3961336.109000027180 60379.922009314 2024-03-10T22:07:41.604776+00:00 19994330.288000110537 29000000.023999929428 27870000.068000078201 3965688.029999970924 60379.922020974 2024-03-10T22:07:42.612151+00:00 19994330.289999961853 29000000.000000000000 27869999.952999949455 3960193.915000020992 60379.922032628 2024-03-10T22:07:43.619030+00:00 19994330.291000008583 28999999.988000039011 27870000.042999979109 3961246.056999980938 60379.922044103 2024-03-10T22:07:44.610533+00:00 19994330.291000008583 28999999.975000020117 27869999.945999979973 3964021.004000008106 60379.922055757 2024-03-10T22:07:45.617412+00:00 19994330.291999939829 29000000.036999940872 27870000.022999998182 3962511.930999993812 60379.922067233 2024-03-10T22:07:46.608916+00:00 19994330.290000081062 28999999.976000070572 27869999.990000009537 3966538.074999988079 60379.922078892 2024-03-10T22:07:47.616291+00:00 19994330.289000000805 28999999.998999949545 27870000.016000028700 3962729.953999996185 60379.922090362 2024-03-10T22:07:48.607298+00:00 19994330.291000001132 28999999.988000039011 27869999.975999951363 3961380.967000008095 60379.922102022 2024-03-10T22:07:49.614673+00:00 19994330.285999998450 29000000.022999998182 27870000.076000090688 3963150.106999992859 60379.922113492 2024-03-10T22:07:50.605681+00:00 19994330.291000008583 28999999.971999999136 27869999.930999990553 3965493.941000043880 60379.922125151 2024-03-10T22:07:51.613056+00:00 19994330.290999989957 29000000.006999969482 27870000.019999980927 3962502.037999988068 60379.922136621 2024-03-10T22:07:52.604063+00:00 19994330.293000001460 29000000.023999929428 27870000.016999959946 3964078.964999973774 60379.922148281 2024-03-10T22:07:53.611438+00:00 19994330.287999998778 29000000.002000089735 27869999.978999968618 3959265.951000034809 60379.922159940 2024-03-10T22:07:54.618812+00:00 19994330.293000008911 28999999.990000009537 27870000.000000000000 3964312.088999987114 60379.922171410 2024-03-10T22:07:55.609820+00:00 19994330.287999991328 29000000.008999940008 27870000.065999981016 3965784.031000018120 60379.922183069 2024-03-10T22:07:56.617196+00:00 19994330.289999991655 28999999.989000000060 27869999.943000078201 3964058.851999998093 60379.922194545 2024-03-10T22:07:57.608699+00:00 19994330.288000021130 29000000.010999999940 27869999.958999998868 3962259.090999960899 60379.922206199 2024-03-10T22:07:58.615578+00:00 19994330.292999979109 29000000.002999991179 27870000.028000000864 3961423.022000014782 60379.922217675 2024-03-10T22:07:59.607081+00:00 19994330.286000009626 28999999.982999999076 27869999.977000009269 3964377.977999985218 60379.922229328 2024-03-10T22:08:00.613961+00:00 19994330.292999979109 28999999.980000019073 27870000.006000000983 3966216.958000003826 60379.922240804 2024-03-10T22:08:01.605464+00:00 19994330.295000020415 29000000.022999998182 27870000.045999988914 3965424.017000020016 60379.922252458 2024-03-10T22:08:02.612343+00:00 19994330.287999991328 29000000.002000000328 27870000.002000000328 3960379.995999991894 60379.922264117 2024-03-10T22:08:03.619718+00:00 19994330.291000008583 29000000.018999990076 27869999.958000000566 3960212.145999968052 60379.922275587 2024-03-10T22:08:04.610725+00:00 19994330.290000021458 28999999.998999979347 27870000.018000010401 3962680.858000040054 60379.922287247 2024-03-10T22:08:05.618101+00:00 19994330.287999991328 29000000.004000011832 27870000.024000018835 3966720.011999965180 60379.922298716 2024-03-10T22:08:06.609108+00:00 19994330.291000008583 28999999.978999968618 27869999.994999948889 3965306.988000034820 60379.922310376 2024-03-10T22:08:07.616482+00:00 19994330.287999991328 28999999.989000018686 27869999.979000028223 3966710.994000018109 60379.922321846 2024-03-10T22:08:08.607490+00:00 19994330.293999969959 29000000.032000008970 27870000.008000019938 3969081.024999976158 60379.922333505 2024-03-10T22:08:09.614865+00:00 19994330.289000030607 28999999.978999968618 27869999.982999980450 3962795.986999989022 60379.922344975 2024-03-10T22:08:10.605873+00:00 19994330.288999971002 29000000.003000020981 27870000.015999969095 3964537.965000032913 60379.922356635 2024-03-10T22:08:11.613248+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3963136.090999960899 60379.922368105 2024-03-10T22:08:12.604255+00:00 19994330.290000021458 29000000.032999988645 27870000.022000011057 3967003.928000032902 60379.922379764 2024-03-10T22:08:13.611630+00:00 19994330.290999948978 28999999.986000061035 27869999.988000039011 3967966.058999956120 60379.922391418 2024-03-10T22:08:14.618509+00:00 19994330.287999991328 29000000.011999960989 27870000.015999969095 3964888.987000048161 60379.922402894 2024-03-10T22:08:15.610012+00:00 19994330.295000080019 28999999.973999980837 27869999.975999951363 3959515.901999949943 60379.922414553 2024-03-10T22:08:16.617387+00:00 19994330.289999961853 28999999.994000080973 27870000.007000088692 3966350.044000030030 60379.922426023 2024-03-10T22:08:17.608395+00:00 19994330.289000030607 29000000.020999908447 27869999.998999949545 3963289.100000023842 60379.922437683 2024-03-10T22:08:18.615770+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3963660.914999961853 60379.922449152 2024-03-10T22:08:19.606777+00:00 19994330.287000060081 28999999.999000068754 27869999.967000011355 3964019.016000031959 60379.922460812 2024-03-10T22:08:20.614152+00:00 19994330.291000008583 28999999.990999940783 27870000.006000038236 3967092.125999987125 60379.922472288 2024-03-10T22:08:21.605655+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3963249.865000010002 60379.922483942 2024-03-10T22:08:22.612535+00:00 19994330.291999939829 28999999.967999938875 27869999.991999980062 3959038.941999971867 60379.922495417 2024-03-10T22:08:23.604038+00:00 19994330.292000059038 28999999.997000098228 27870000.023999929428 3965736.156000018120 60379.922507077 2024-03-10T22:08:24.611413+00:00 19994330.287999991328 29000000.036999940872 27870000.030000090599 3965692.038999975193 60379.922518730 2024-03-10T22:08:25.618292+00:00 19994330.294999960810 28999999.977000001818 27869999.980000019073 3963396.896000028122 60379.922530206 2024-03-10T22:08:26.609795+00:00 19994330.287999991328 29000000.022999998182 27869999.980999950320 3962683.006999969017 60379.922541860 2024-03-10T22:08:27.616675+00:00 19994330.289000030607 28999999.968000050634 27869999.981999989599 3961090.956000030041 60379.922553335 2024-03-10T22:08:28.608178+00:00 19994330.289999961853 28999999.980000019073 27870000.016999959946 3962879.985000013839 60379.922564989 2024-03-10T22:08:29.615057+00:00 19994330.290000081062 29000000.048999909312 27869999.980000019073 3966251.006999969017 60379.922576465 2024-03-10T22:08:30.606560+00:00 19994330.288999918848 28999999.995000001043 27870000.009999990463 3963358.139999986161 60379.922588118 2024-03-10T22:08:31.613439+00:00 19994330.292000059038 29000000.001999970526 27869999.988000039011 3965881.840000032913 60379.922599594 2024-03-10T22:08:32.604942+00:00 19994330.294999960810 29000000.027000069618 27870000.060999989510 3963625.092999995220 60379.922611254 2024-03-10T22:08:33.612318+00:00 19994330.286000009626 28999999.932000000030 27869999.932999968529 3958966.957000017166 60379.922622907 2024-03-10T22:08:34.619197+00:00 19994330.291000008583 29000000.030999999493 27870000.032000061125 3963657.016999959946 60379.922634383 2024-03-10T22:08:35.610700+00:00 19994330.287999991328 29000000.020000010729 27870000.004999998957 3966412.030000030994 60379.922646037 2024-03-10T22:08:36.617580+00:00 19994330.291000008583 28999999.976999979466 27870000.036000009626 3968305.896000028122 60379.922657513 2024-03-10T22:08:37.609083+00:00 19994330.289999961853 28999999.996000021696 27869999.969000000507 3963261.092000008095 60379.922669166 2024-03-10T22:08:38.615962+00:00 19994330.291000008583 29000000.002000000328 27870000.015000000596 3966721.930999993812 60379.922680642 2024-03-10T22:08:39.607465+00:00 19994330.292000059038 29000000.022999968380 27870000.004000011832 3967633.158999919891 60379.922692301 2024-03-10T22:08:40.614840+00:00 19994330.289999961853 29000000.011000011116 27869999.997999999672 3969140.810000061989 60379.922703771 2024-03-10T22:08:41.605847+00:00 19994330.291000001132 28999999.988000039011 27869999.965999990702 3962325.097000002861 60379.922715431 2024-03-10T22:08:42.613222+00:00 19994330.289999999106 28999999.969999969006 27870000.001000020653 3960772.965999960899 60379.922726901 2024-03-10T22:08:43.604230+00:00 19994330.287999998778 29000000.028000000864 27870000.030999988317 3966591.912999988068 60379.922738560 2024-03-10T22:08:44.611605+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3960697.080000042915 60379.922750214 2024-03-10T22:08:45.618484+00:00 19994330.289000000805 29000000.015000049025 27870000.045000020415 3965448.967000008095 60379.922761690 2024-03-10T22:08:46.609987+00:00 19994330.289999991655 29000000.007999960333 27869999.952999949455 3962168.013000010978 60379.922773344 2024-03-10T22:08:47.616866+00:00 19994330.291999999434 29000000.000000000000 27869999.955000039190 3964541.935999989975 60379.922784819 2024-03-10T22:08:48.608370+00:00 19994330.291000008583 29000000.004000011832 27870000.081999961287 3965836.110000013839 60379.922796478 2024-03-10T22:08:49.615745+00:00 19994330.289000000805 29000000.018999990076 27869999.989000018686 3964753.009999989998 60379.922807949 2024-03-10T22:08:50.606753+00:00 19994330.289999991655 28999999.984999950975 27870000.010999981314 3969480.847999929916 60379.922819608 2024-03-10T22:08:51.614127+00:00 19994330.291000008583 28999999.966000080109 27869999.956000030041 3964232.075000048149 60379.922831078 2024-03-10T22:08:52.605135+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3969300.036999940872 60379.922842737 2024-03-10T22:08:53.612510+00:00 19994330.288000021130 28999999.996999979019 27870000.011999960989 3966973.027000070084 60379.922854207 2024-03-10T22:08:54.603517+00:00 19994330.293999969959 29000000.036000009626 27870000.034000039101 3968940.013999938965 60379.922865867 2024-03-10T22:08:55.610892+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3960511.968999981880 60379.922877526 2024-03-10T22:08:56.618267+00:00 19994330.294000029564 28999999.991000059992 27870000.003999948502 3960129.000000000000 60379.922888996 2024-03-10T22:08:57.609275+00:00 19994330.287999991328 29000000.031000021845 27869999.991000059992 3962614.061000109185 60379.922900656 2024-03-10T22:08:58.616650+00:00 19994330.291000008583 29000000.005999919027 27870000.024000048637 3964021.966999887954 60379.922912125 2024-03-10T22:08:59.607657+00:00 19994330.288999971002 29000000.014000058174 27870000.048999909312 3967492.891000031959 60379.922923785 2024-03-10T22:09:00.615032+00:00 19994330.289000030607 28999999.944999929518 27869999.938000079244 3965476.021000028122 60379.922935255 2024-03-10T22:09:01.606039+00:00 19994330.291999999434 29000000.050000071526 27869999.990000009537 3965060.034999967087 60379.922946915 2024-03-10T22:09:02.613414+00:00 19994330.289999961853 29000000.000999931246 27870000.001999970526 3965963.065000057220 60379.922958390 2024-03-10T22:09:03.604918+00:00 19994330.293000038713 28999999.970000028610 27870000.013999938965 3968273.917999982834 60379.922970044 2024-03-10T22:09:04.611797+00:00 19994330.288999971002 28999999.996000051498 27870000.017000079155 3963585.042999982834 60379.922981520 2024-03-10T22:09:05.603299+00:00 19994330.291000008583 29000000.023999929428 27869999.977000001818 3962296.986999989022 60379.922993179 2024-03-10T22:09:06.610675+00:00 19994330.286000009626 28999999.963999990374 27869999.980999950320 3964662.983000040054 60379.923004833 2024-03-10T22:09:07.617555+00:00 19994330.290999948978 29000000.009000059217 27869999.996000051498 3965736.982999920845 60379.923016309 2024-03-10T22:09:08.609058+00:00 19994330.290000081062 29000000.039999961853 27870000.069000009447 3965664.091000080109 60379.923027962 2024-03-10T22:09:09.615937+00:00 19994330.294999960810 28999999.988000039011 27870000.008000019938 3967012.876999973785 60379.923039438 2024-03-10T22:09:10.607440+00:00 19994330.286999940872 28999999.958000000566 27869999.936999920756 3967041.059000014793 60379.923051097 2024-03-10T22:09:11.614816+00:00 19994330.292000059038 29000000.033000010997 27870000.060999989510 3966317.029999970924 60379.923062568 2024-03-10T22:09:12.605822+00:00 19994330.289999961853 28999999.982999999076 27869999.965000029653 3970248.006000041962 60379.923074227 2024-03-10T22:09:13.613198+00:00 19994330.292000059038 29000000.013000000268 27869999.939000010490 3969050.953999996185 60379.923085697 2024-03-10T22:09:14.604205+00:00 19994330.284999970347 28999999.997999999672 27870000.048000000417 3968617.990000010002 60379.923097356 2024-03-10T22:09:15.611580+00:00 19994330.292000059038 29000000.015999998897 27870000.028999999166 3969007.985000013839 60379.923109010 2024-03-10T22:09:16.618459+00:00 19994330.287999991328 28999999.995999988168 27869999.978000000119 3966644.046000003815 60379.923120486 2024-03-10T22:09:17.609963+00:00 19994330.296000000089 28999999.989000018686 27869999.964000001550 3961842.975999950897 60379.923132145 2024-03-10T22:09:18.617338+00:00 19994330.288999918848 29000000.000000000000 27870000.041999999434 3962395.985999941826 60379.923143615 2024-03-10T22:09:19.608345+00:00 19994330.289000030607 29000000.008999999613 27869999.986000001431 3969590.081000090111 60379.923155275 2024-03-10T22:09:20.615720+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3964384.941999911796 60379.923166744 2024-03-10T22:09:21.606727+00:00 19994330.289999961853 28999999.973999980837 27870000.018000010401 3970762.039000033867 60379.923178404 2024-03-10T22:09:22.614105+00:00 19994330.288000110537 29000000.025000039488 27869999.982999980450 3969552.937000035774 60379.923189874 2024-03-10T22:09:23.605110+00:00 19994330.288999918848 29000000.005999978632 27870000.048000041395 3967405.080999969970 60379.923201534 2024-03-10T22:09:24.612485+00:00 19994330.292000059038 28999999.980000019073 27869999.931999981403 3970166.024000049103 60379.923213003 2024-03-10T22:09:25.603491+00:00 19994330.291999939829 29000000.011999960989 27870000.038999971002 3961672.016999959946 60379.923224663 2024-03-10T22:09:26.610867+00:00 19994330.289000030607 28999999.973000049591 27869999.966000020504 3964651.873999952804 60379.923236317 2024-03-10T22:09:27.617746+00:00 19994330.292000059038 29000000.056999981403 27870000.022000011057 3964332.055999993812 60379.923247792 2024-03-10T22:09:28.609250+00:00 19994330.289999961853 28999999.980999950320 27869999.999000009149 3960213.992000102997 60379.923259446 2024-03-10T22:09:29.616129+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3961624.051999927033 60379.923270922 2024-03-10T22:09:30.607632+00:00 19994330.286999940872 29000000.018000010401 27870000.024999979883 3963417.970000029076 60379.923282581 2024-03-10T22:09:31.615007+00:00 19994330.292000059038 28999999.973000049591 27869999.979000028223 3960544.016999959946 60379.923294051 2024-03-10T22:09:32.606015+00:00 19994330.289999961853 28999999.996999979019 27869999.953999940306 3964122.009999989998 60379.923305711 2024-03-10T22:09:33.613390+00:00 19994330.289999961853 28999999.990999940783 27870000.016000028700 3965521.877000092994 60379.923317180 2024-03-10T22:09:34.604397+00:00 19994330.292999979109 29000000.015000101179 27870000.000000000000 3963181.064999938011 60379.923328840 2024-03-10T22:09:35.611772+00:00 19994330.291999999434 29000000.023999929428 27870000.055999990553 3966302.011999965180 60379.923340310 2024-03-10T22:09:36.602779+00:00 19994330.289000000805 28999999.970000028610 27869999.960999969393 3965906.058000088204 60379.923351970 2024-03-10T22:09:37.610155+00:00 19994330.287000000477 29000000.016000028700 27870000.045000080019 3962029.985999941826 60379.923363629 2024-03-10T22:09:38.617530+00:00 19994330.290999989957 29000000.015999909490 27869999.967000011355 3967553.024000049103 60379.923375099 2024-03-10T22:09:39.608537+00:00 19994330.286000009626 28999999.980000019073 27870000.026999950409 3964074.936999917030 60379.923386758 2024-03-10T22:09:40.615912+00:00 19994330.293999999762 29000000.001999970526 27870000.016000028700 3968109.964000105858 60379.923398234 2024-03-10T22:09:41.607415+00:00 19994330.291999999434 28999999.980000019073 27869999.940999981016 3963268.141999959946 60379.923409888 2024-03-10T22:09:42.614294+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3964477.888000010978 60379.923421363 2024-03-10T22:09:43.605798+00:00 19994330.289999991655 29000000.044000029564 27870000.046000000089 3969707.075999975204 60379.923433017 2024-03-10T22:09:44.612677+00:00 19994330.289999991655 29000000.039999961853 27870000.052999969572 3961259.973999977112 60379.923444493 2024-03-10T22:09:45.604180+00:00 19994330.288000021130 28999999.930999990553 27869999.938000079244 3964841.981000065804 60379.923456152 2024-03-10T22:09:46.611555+00:00 19994330.292999979109 29000000.041000008583 27870000.003999948502 3964521.947999954224 60379.923467622 2024-03-10T22:09:47.602563+00:00 19994330.287000000477 28999999.960999999195 27870000.016999959946 3966122.001000047196 60379.923479276 2024-03-10T22:09:48.609442+00:00 19994330.296000000089 29000000.006000000983 27869999.977000001818 3960131.980999947060 60379.923490935 2024-03-10T22:09:49.616817+00:00 19994330.287999991328 29000000.046999990940 27870000.063000079244 3966631.059000014793 60379.923502411 2024-03-10T22:09:50.608320+00:00 19994330.290000021458 28999999.951999988407 27869999.949999928474 3967013.006999969017 60379.923514065 2024-03-10T22:09:51.615199+00:00 19994330.291000008583 29000000.020000010729 27869999.984000090510 3963052.996000051033 60379.923525541 2024-03-10T22:09:52.606702+00:00 19994330.287999991328 29000000.004999998957 27870000.050000000745 3964401.016000031959 60379.923537194 2024-03-10T22:09:53.613582+00:00 19994330.291000008583 28999999.991000000387 27869999.960000000894 3964632.965999960899 60379.923548670 2024-03-10T22:09:54.605085+00:00 19994330.287999991328 28999999.964999999851 27869999.962999999523 3965290.972999929916 60379.923560324 2024-03-10T22:09:55.611964+00:00 19994330.294000029564 29000000.016000028700 27869999.999000001699 3963289.928000092972 60379.923571799 2024-03-10T22:09:56.603467+00:00 19994330.288999971002 29000000.020999971777 27870000.001999989152 3965097.027999997139 60379.923583453 2024-03-10T22:09:57.610346+00:00 19994330.287999991328 29000000.004999998957 27870000.061000019312 3967207.089999914169 60379.923595113 2024-03-10T22:09:58.617721+00:00 19994330.292999979109 28999999.993000030518 27870000.012999981642 3965486.983000040054 60379.923606589 2024-03-10T22:09:59.609225+00:00 19994330.290000021458 28999999.995999988168 27869999.999000009149 3964825.993999958038 60379.923618242 2024-03-10T22:10:00.616104+00:00 19994330.287999991328 28999999.967000011355 27869999.974000010639 3964897.007000089157 60379.923629718 2024-03-10T22:10:01.607607+00:00 19994330.291000008583 29000000.037999991328 27870000.005999978632 3963055.001999973785 60379.923641372 2024-03-10T22:10:02.614486+00:00 19994330.294000029564 28999999.999000009149 27869999.999000009149 3966203.988999962807 60379.923652847 2024-03-10T22:10:03.605989+00:00 19994330.286000009626 29000000.020999971777 27870000.015999969095 3965142.973999977112 60379.923664501 2024-03-10T22:10:04.612869+00:00 19994330.292999979109 28999999.965999960899 27869999.940000001341 3965735.078000069130 60379.923675977 2024-03-10T22:10:05.604372+00:00 19994330.291000008583 29000000.022000070661 27870000.062000039965 3959569.952999948990 60379.923687630 2024-03-10T22:10:06.611251+00:00 19994330.289999961853 28999999.952999949455 27869999.944000009447 3964918.943000078201 60379.923699106 2024-03-10T22:10:07.602754+00:00 19994330.289000030607 29000000.045000080019 27870000.095999959856 3966297.050999999046 60379.923710765 2024-03-10T22:10:08.610129+00:00 19994330.292999979109 28999999.983999971300 27869999.938000019640 3965926.972000002861 60379.923722419 2024-03-10T22:10:09.617009+00:00 19994330.286000009626 28999999.967000011355 27869999.953000009060 3964354.039999961853 60379.923733895 2024-03-10T22:10:10.608512+00:00 19994330.289000030607 29000000.062999960035 27870000.069000009447 3965107.003999948967 60379.923745548 2024-03-10T22:10:11.615391+00:00 19994330.293999910355 28999999.978999968618 27869999.991000000387 3961507.020000100136 60379.923757024 2024-03-10T22:10:12.606894+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3968522.943999886978 60379.923768678 2024-03-10T22:10:13.613773+00:00 19994330.290000081062 28999999.976000070572 27870000.042000059038 3964862.090000032913 60379.923780154 2024-03-10T22:10:14.605277+00:00 19994330.289999961853 29000000.004999998957 27869999.969999909401 3971950.875000000000 60379.923791807 2024-03-10T22:10:15.612156+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3963803.147000073921 60379.923803283 2024-03-10T22:10:16.603659+00:00 19994330.291000008583 29000000.033999919891 27870000.021000031382 3963732.910999894142 60379.923814937 2024-03-10T22:10:17.610538+00:00 19994330.289000030607 29000000.006000038236 27869999.986000061035 3965109.011000037193 60379.923826412 2024-03-10T22:10:18.602041+00:00 19994330.289999961853 28999999.970000028610 27870000.002999901772 3963906.014000058174 60379.923838072 2024-03-10T22:10:19.609417+00:00 19994330.291000008583 29000000.010999921709 27870000.017000079155 3965296.000000000000 60379.923849726 2024-03-10T22:10:20.616296+00:00 19994330.291999939829 29000000.002000089735 27869999.988999959081 3969095.019999980927 60379.923861201 2024-03-10T22:10:21.607799+00:00 19994330.289000030607 28999999.983999971300 27869999.960000038147 3964641.947000027169 60379.923872855 2024-03-10T22:10:22.614678+00:00 19994330.291000008583 29000000.021999958903 27870000.041999939829 3964627.049999951851 60379.923884331 2024-03-10T22:10:23.606182+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3963927.008000016212 60379.923895990 2024-03-10T22:10:24.613557+00:00 19994330.290000081062 29000000.013000000268 27870000.059000018984 3965540.986999989022 60379.923907466 2024-03-10T22:10:25.605060+00:00 19994330.287999991328 28999999.988999988884 27869999.958999991417 3963103.001000047196 60379.923919120 2024-03-10T22:10:26.611939+00:00 19994330.291000008583 28999999.980000000447 27870000.001000050455 3961897.962999939919 60379.923930596 2024-03-10T22:10:27.603442+00:00 19994330.292999979109 29000000.008000001311 27870000.026000019163 3962098.000000000000 60379.923942249 2024-03-10T22:10:28.610321+00:00 19994330.289000000805 29000000.041000008583 27869999.985000010580 3967452.026999949943 60379.923953725 2024-03-10T22:10:29.601824+00:00 19994330.291999999434 28999999.974000010639 27870000.023999929428 3964063.986000061035 60379.923965379 2024-03-10T22:10:30.608704+00:00 19994330.289000000805 29000000.013999998569 27869999.993999961764 3964920.947999954224 60379.923977038 2024-03-10T22:10:31.616079+00:00 19994330.289999999106 28999999.989999979734 27869999.989999998361 3964130.995000004768 60379.923988508 2024-03-10T22:10:32.607086+00:00 19994330.287999998778 29000000.015999998897 27870000.035999998450 3960742.032000064850 60379.924000167 2024-03-10T22:10:33.614461+00:00 19994330.291999999434 28999999.977000001818 27869999.982000008225 3964364.034999967087 60379.924011643 2024-03-10T22:10:34.605965+00:00 19994330.287000000477 29000000.008999999613 27869999.978999998420 3966688.972000002861 60379.924023297 2024-03-10T22:10:35.612844+00:00 19994330.291999999434 28999999.967000011355 27869999.990999981761 3964240.095000029076 60379.924034772 2024-03-10T22:10:36.604346+00:00 19994330.293000008911 29000000.041000008583 27870000.025000009686 3963784.871999979019 60379.924046426 2024-03-10T22:10:37.611226+00:00 19994330.287999991328 28999999.996999979019 27869999.997000008821 3961831.042999982834 60379.924057902 2024-03-10T22:10:38.602729+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3967987.092000008095 60379.924069562 2024-03-10T22:10:39.610104+00:00 19994330.289000000805 28999999.989000018686 27869999.986000001431 3965149.855999947060 60379.924081215 2024-03-10T22:10:40.616984+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3966197.049000024796 60379.924092691 2024-03-10T22:10:41.608486+00:00 19994330.289000000805 29000000.013000011444 27869999.964999970049 3959912.012000083923 60379.924104345 2024-03-10T22:10:42.615366+00:00 19994330.288999971002 28999999.980000019073 27870000.022000011057 3964761.985999941826 60379.924115820 2024-03-10T22:10:43.606869+00:00 19994330.294000029564 28999999.947999950498 27869999.928999960423 3963924.042999982834 60379.924127474 2024-03-10T22:10:44.613748+00:00 19994330.289999961853 29000000.055000070482 27870000.064000010490 3959380.011000037193 60379.924138950 2024-03-10T22:10:45.605252+00:00 19994330.288000050932 29000000.024999979883 27870000.035000029951 3967155.929000020027 60379.924150603 2024-03-10T22:10:46.612131+00:00 19994330.289999961853 28999999.987999919802 27869999.992999970913 3967971.945999979973 60379.924162079 2024-03-10T22:10:47.603635+00:00 19994330.293000038713 29000000.007000088692 27869999.971000019461 3967988.100000023842 60379.924173739 2024-03-10T22:10:48.611010+00:00 19994330.288999971002 28999999.980000019073 27869999.981999989599 3964145.996999979019 60379.924185209 2024-03-10T22:10:49.602017+00:00 19994330.287000000477 29000000.029999971390 27870000.027000069618 3964801.878000020981 60379.924196868 2024-03-10T22:10:50.609392+00:00 19994330.292999979109 28999999.944000009447 27869999.950999978930 3967614.143999934196 60379.924208527 2024-03-10T22:10:51.616767+00:00 19994330.291999999434 29000000.067999958992 27870000.042999979109 3969406.961000084877 60379.924219998 2024-03-10T22:10:52.607774+00:00 19994330.288000050932 28999999.990000009537 27870000.029000040144 3966041.038000000175 60379.924231657 2024-03-10T22:10:53.615149+00:00 19994330.288999971002 28999999.962000008672 27869999.991999980062 3966334.964999999851 60379.924243127 2024-03-10T22:10:54.606156+00:00 19994330.289999961853 28999999.988999959081 27869999.950999978930 3964732.971000000834 60379.924254786 2024-03-10T22:10:55.613532+00:00 19994330.292000059038 29000000.024999979883 27870000.032999988645 3963734.957999999169 60379.924266262 2024-03-10T22:10:56.605035+00:00 19994330.287999991328 29000000.039000030607 27870000.018999930471 3967772.023000001907 60379.924277921 2024-03-10T22:10:57.612410+00:00 19994330.294000029564 28999999.945999979973 27869999.957000020891 3966571.939999998081 60379.924289391 2024-03-10T22:10:58.603417+00:00 19994330.291000008583 29000000.047000050545 27870000.037000060081 3965992.010999999940 60379.924301051 2024-03-10T22:10:59.610792+00:00 19994330.287999991328 28999999.967999938875 27869999.980999950320 3969168.131000005174 60379.924312521 2024-03-10T22:11:00.601800+00:00 19994330.291999939829 28999999.997000098228 27870000.018000010401 3964601.859999998938 60379.924324180 2024-03-10T22:11:01.609175+00:00 19994330.290000081062 29000000.011999998242 27869999.932999968529 3965820.177999996115 60379.924335834 2024-03-10T22:11:02.616054+00:00 19994330.289999961853 28999999.993999999017 27870000.045000080019 3969283.839000002015 60379.924347310 2024-03-10T22:11:03.607557+00:00 19994330.289000030607 29000000.012000009418 27869999.985999941826 3966547.023999996018 60379.924358969 2024-03-10T22:11:04.614932+00:00 19994330.291999939829 29000000.008999988437 27870000.032000061125 3968251.080000006128 60379.924370439 2024-03-10T22:11:05.605940+00:00 19994330.287000060081 28999999.960000008345 27869999.925999999046 3962482.971999994945 60379.924382098 2024-03-10T22:11:06.613315+00:00 19994330.289999961853 29000000.006000008434 27870000.067000031471 3962348.983000002801 60379.924393569 2024-03-10T22:11:07.604322+00:00 19994330.292999979109 29000000.008999969810 27869999.971999879926 3970670.035999997985 60379.924405228 2024-03-10T22:11:08.611698+00:00 19994330.291000008583 28999999.973000019789 27869999.958000060171 3968536.888999999035 60379.924416698 2024-03-10T22:11:09.602704+00:00 19994330.287999991328 29000000.024999979883 27870000.079999998212 3967602.103000000119 60379.924428357 2024-03-10T22:11:10.610080+00:00 19994330.287999991328 29000000.023999989033 27869999.993000000715 3967132.909000008833 60379.924439827 2024-03-10T22:11:11.601087+00:00 19994330.290000081062 28999999.993000030518 27869999.996999990195 3967120.029999985825 60379.924451487 2024-03-10T22:11:12.608462+00:00 19994330.291000008583 28999999.973999980837 27869999.975000008941 3971129.114000007976 60379.924463141 2024-03-10T22:11:13.615341+00:00 19994330.289999961853 29000000.003000020981 27869999.991999998689 3962926.913000002969 60379.924474617 2024-03-10T22:11:14.606845+00:00 19994330.296999931335 29000000.015999969095 27870000.065999981016 3972177.002999991179 60379.924486276 2024-03-10T22:11:15.614220+00:00 19994330.287000060081 28999999.988000039011 27869999.990000009537 3967085.028000012040 60379.924497746 2024-03-10T22:11:16.605227+00:00 19994330.289999961853 28999999.986999988556 27869999.946000009775 3965567.074999988079 60379.924509405 2024-03-10T22:11:17.612602+00:00 19994330.290000081062 29000000.017000019550 27870000.049999978393 3965541.805000007153 60379.924520875 2024-03-10T22:11:18.603609+00:00 19994330.289999961853 29000000.021000031382 27869999.948000010103 3966636.097000002861 60379.924532535 2024-03-10T22:11:19.610984+00:00 19994330.289999961853 28999999.952999949455 27870000.004000011832 3962371.002999991179 60379.924544005 2024-03-10T22:11:20.601991+00:00 19994330.289000030607 29000000.034000039101 27870000.041999999434 3966216.039000004996 60379.924555664 2024-03-10T22:11:21.609367+00:00 19994330.292999979109 28999999.987999919802 27870000.000999990851 3964324.842999995220 60379.924567318 2024-03-10T22:11:22.616246+00:00 19994330.291999999434 29000000.006000038236 27869999.965000029653 3965606.060000001919 60379.924578793 2024-03-10T22:11:23.607749+00:00 19994330.289000000805 28999999.988000039011 27869999.994999948889 3963432.980000004172 60379.924590453 2024-03-10T22:11:24.615124+00:00 19994330.291000001132 28999999.998999949545 27869999.989000018686 3966654.963999987114 60379.924601923 2024-03-10T22:11:25.606131+00:00 19994330.287999998778 29000000.014999989420 27869999.985000010580 3966530.177000015974 60379.924613576 2024-03-10T22:11:26.613011+00:00 19994330.291999999434 28999999.998000029474 27870000.025999959558 3964292.946000009775 60379.924625052 2024-03-10T22:11:27.604514+00:00 19994330.287000000477 28999999.993999961764 27870000.002000030130 3971375.974999994040 60379.924636712 2024-03-10T22:11:28.611889+00:00 19994330.293999981135 29000000.022999998182 27870000.072999950498 3964631.050999999046 60379.924648182 2024-03-10T22:11:29.602896+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3961176.958000003826 60379.924659841 2024-03-10T22:11:30.610272+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3963387.969999998808 60379.924671311 2024-03-10T22:11:31.601279+00:00 19994330.291999999434 28999999.971999999136 27869999.978000041097 3961881.983999996912 60379.924682971 2024-03-10T22:11:32.608654+00:00 19994330.289000000805 29000000.028999920934 27870000.013000011444 3962591.026999980211 60379.924694624 2024-03-10T22:11:33.615533+00:00 19994330.289000000805 29000000.007000088692 27869999.995000001043 3962878.079000025988 60379.924706100 2024-03-10T22:11:34.607036+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3961964.970999985933 60379.924717754 2024-03-10T22:11:35.613916+00:00 19994330.293000038713 28999999.973999980837 27869999.971999999136 3963925.009000002872 60379.924729229 2024-03-10T22:11:36.605419+00:00 19994330.287000000477 29000000.005999919027 27869999.994999889284 3962808.011999994982 60379.924740883 2024-03-10T22:11:37.612298+00:00 19994330.291999999434 28999999.979000091553 27869999.966000080109 3961600.030999987852 60379.924752359 2024-03-10T22:11:38.603801+00:00 19994330.292999979109 29000000.046999998391 27870000.067999958992 3962444.041000009049 60379.924764012 2024-03-10T22:11:39.610680+00:00 19994330.287999991328 28999999.925999999046 27869999.968999978155 3965623.879000008106 60379.924775488 2024-03-10T22:11:40.602183+00:00 19994330.290000021458 29000000.040000010282 27869999.922999981791 3965421.983000009786 60379.924787148 2024-03-10T22:11:41.609559+00:00 19994330.288999971002 29000000.010999988765 27870000.139000058174 3966772.032999991905 60379.924798618 2024-03-10T22:11:42.600566+00:00 19994330.291000008583 29000000.008999999613 27869999.929000020027 3965204.967000008095 60379.924810277 2024-03-10T22:11:43.607940+00:00 19994330.291999999434 28999999.977000001818 27869999.990999940783 3962824.979999988806 60379.924821931 2024-03-10T22:11:44.614820+00:00 19994330.290000021458 29000000.032000008970 27870000.012000080198 3960045.025000005960 60379.924833407 2024-03-10T22:11:45.606324+00:00 19994330.291000008583 28999999.953000009060 27869999.997999910265 3961305.979999988806 60379.924845060 2024-03-10T22:11:46.613202+00:00 19994330.291000008583 29000000.025000009686 27870000.015000101179 3963810.034999995958 60379.924856536 2024-03-10T22:11:47.604706+00:00 19994330.287999991328 28999999.984999950975 27869999.970999959856 3961159.981000006199 60379.924868195 2024-03-10T22:11:48.612081+00:00 19994330.290000021458 29000000.033000048250 27870000.019999999553 3964015.053000003099 60379.924879665 2024-03-10T22:11:49.603088+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3966306.983999996912 60379.924891325 2024-03-10T22:11:50.610463+00:00 19994330.289999961853 29000000.020999971777 27870000.059000000358 3965369.058999984991 60379.924902795 2024-03-10T22:11:51.601471+00:00 19994330.292000059038 28999999.962000008672 27869999.943999990821 3962051.886000006925 60379.924914454 2024-03-10T22:11:52.608846+00:00 19994330.293999910355 29000000.004999998957 27869999.959000010043 3965421.064999998081 60379.924926108 2024-03-10T22:11:53.615725+00:00 19994330.289000030607 29000000.011000040919 27870000.018999990076 3962439.033000022173 60379.924937584 2024-03-10T22:11:54.607228+00:00 19994330.289999961853 28999999.962999999523 27870000.002000000328 3962159.956999986898 60379.924949243 2024-03-10T22:11:55.614603+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3960343.000999987125 60379.924960713 2024-03-10T22:11:56.605611+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3963653.055000007153 60379.924972373 2024-03-10T22:11:57.612986+00:00 19994330.289999961853 29000000.018999930471 27870000.013000011444 3960747.914999992121 60379.924983842 2024-03-10T22:11:58.603993+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3961482.042000025976 60379.924995502 2024-03-10T22:11:59.611368+00:00 19994330.291000008583 29000000.024999979883 27869999.968999978155 3966548.893999993801 60379.925006978 2024-03-10T22:12:00.602871+00:00 19994330.289999961853 28999999.999000068754 27870000.046000000089 3963246.128000020981 60379.925018631 2024-03-10T22:12:01.609750+00:00 19994330.292000059038 28999999.990999940783 27869999.989000018686 3971756.980999947060 60379.925030107 2024-03-10T22:12:02.601254+00:00 19994330.291000008583 29000000.019000049680 27870000.018999990076 3963226.948000013828 60379.925041761 2024-03-10T22:12:03.608133+00:00 19994330.287999991328 28999999.975000020117 27869999.960000038147 3970292.994000018109 60379.925053420 2024-03-10T22:12:04.615508+00:00 19994330.291000008583 29000000.029999971390 27870000.012999951839 3966630.061999977101 60379.925064896 2024-03-10T22:12:05.607011+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3968739.925999999046 60379.925076550 2024-03-10T22:12:06.613891+00:00 19994330.289000030607 28999999.980000019073 27870000.002999961376 3967859.111000000965 60379.925088026 2024-03-10T22:12:07.605393+00:00 19994330.291000008583 28999999.975000020117 27869999.955999970436 3969203.952000021935 60379.925099679 2024-03-10T22:12:08.612273+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3967358.977999985218 60379.925111155 2024-03-10T22:12:09.603776+00:00 19994330.291000008583 28999999.975999951363 27869999.952000018209 3961530.021000028122 60379.925122814 2024-03-10T22:12:10.611152+00:00 19994330.291000008583 29000000.009000059217 27870000.044000029564 3964881.069999992847 60379.925134284 2024-03-10T22:12:11.602158+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3965373.819000006188 60379.925145944 2024-03-10T22:12:12.609534+00:00 19994330.289999961853 29000000.044000029564 27870000.008000019938 3964994.058999956120 60379.925157414 2024-03-10T22:12:13.600541+00:00 19994330.291000008583 28999999.947000030428 27869999.957000020891 3960739.931000053883 60379.925169073 2024-03-10T22:12:14.607916+00:00 19994330.289000030607 29000000.031999949366 27870000.034999970347 3965261.105999947060 60379.925180727 2024-03-10T22:12:15.614795+00:00 19994330.291999939829 28999999.999000001699 27870000.031999949366 3962858.978000044823 60379.925192202 2024-03-10T22:12:16.606299+00:00 19994330.289000000805 28999999.962000001222 27869999.923000101000 3962483.013999999035 60379.925203862 2024-03-10T22:12:17.613674+00:00 19994330.291000001132 29000000.048999991268 27870000.092000011355 3964608.933999956120 60379.925215332 2024-03-10T22:12:18.604681+00:00 19994330.289000000805 28999999.969999980181 27869999.944999929518 3959494.109000027180 60379.925226992 2024-03-10T22:12:19.612056+00:00 19994330.289999991655 29000000.002000000328 27869999.988999959081 3966004.060000001919 60379.925238461 2024-03-10T22:12:20.603063+00:00 19994330.289000000805 29000000.067000001669 27870000.025000099093 3964478.865000010002 60379.925250121 2024-03-10T22:12:21.610438+00:00 19994330.288999989629 28999999.940000001341 27870000.008999940008 3969065.037999988068 60379.925261591 2024-03-10T22:12:22.601446+00:00 19994330.293000008911 29000000.006000008434 27869999.985000010580 3963520.959999979008 60379.925273250 2024-03-10T22:12:23.608821+00:00 19994330.291000008583 29000000.015999998897 27870000.008999940008 3965857.075000048149 60379.925284720 2024-03-10T22:12:24.599828+00:00 19994330.290999978781 28999999.962999999523 27869999.973000049591 3967917.939999998081 60379.925296380 2024-03-10T22:12:25.607202+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3967690.010999978054 60379.925308039 2024-03-10T22:12:26.614579+00:00 19994330.289000000805 29000000.003000020981 27869999.936999998987 3964982.124000012875 60379.925319509 2024-03-10T22:12:27.605586+00:00 19994330.290000021458 29000000.002999961376 27870000.046000000089 3966913.897000014782 60379.925331169 2024-03-10T22:12:28.612961+00:00 19994330.288999971002 29000000.004999998957 27869999.996000010520 3966854.028999983799 60379.925342639 2024-03-10T22:12:29.603968+00:00 19994330.289000030607 29000000.004000011832 27870000.052000001073 3968626.977999985218 60379.925354298 2024-03-10T22:12:30.611343+00:00 19994330.290999948978 29000000.007000029087 27869999.978000000119 3965110.935000001919 60379.925365774 2024-03-10T22:12:31.602846+00:00 19994330.293000038713 28999999.997999969870 27870000.000999990851 3963006.074999988079 60379.925377428 2024-03-10T22:12:32.609726+00:00 19994330.287999991328 29000000.005999978632 27870000.011000011116 3967057.053000032902 60379.925388903 2024-03-10T22:12:33.601229+00:00 19994330.291000008583 28999999.966000080109 27869999.976000010967 3962106.978999971878 60379.925400563 2024-03-10T22:12:34.608604+00:00 19994330.289999961853 29000000.039999961853 27870000.018999990076 3964323.908999979030 60379.925412033 2024-03-10T22:12:35.599611+00:00 19994330.294000029564 29000000.008999940008 27869999.995000001043 3963099.988000034820 60379.925423692 2024-03-10T22:12:36.606986+00:00 19994330.285000029951 28999999.981999989599 27869999.986000001431 3959974.117999970913 60379.925435346 2024-03-10T22:12:37.613866+00:00 19994330.291999999434 29000000.015000101179 27870000.014999989420 3966642.956000030041 60379.925446821 2024-03-10T22:12:38.605369+00:00 19994330.287999991328 29000000.002999901772 27869999.971000019461 3966508.945999979973 60379.925458475 2024-03-10T22:12:39.612248+00:00 19994330.293999969959 28999999.983000040054 27870000.027000010014 3964154.055000007153 60379.925469951 2024-03-10T22:12:40.603751+00:00 19994330.289000030607 28999999.986000061035 27869999.983999971300 3962075.888999999035 60379.925481610 2024-03-10T22:12:41.611127+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3965588.068000019062 60379.925493080 2024-03-10T22:12:42.602134+00:00 19994330.286000009626 28999999.971999999136 27870000.010999981314 3962390.925999999046 60379.925504740 2024-03-10T22:12:43.609509+00:00 19994330.291000008583 29000000.019999980927 27869999.936000049114 3968830.171999990940 60379.925516210 2024-03-10T22:12:44.600516+00:00 19994330.291000008583 28999999.995999928564 27870000.063999950886 3962310.912000000011 60379.925527869 2024-03-10T22:12:45.607891+00:00 19994330.288999918848 29000000.039000030607 27870000.000000000000 3966123.941999971867 60379.925539523 2024-03-10T22:12:46.614771+00:00 19994330.294000029564 28999999.952999949455 27869999.955000039190 3964633.055000007153 60379.925550999 2024-03-10T22:12:47.606274+00:00 19994330.292000059038 28999999.990000009537 27869999.985000010580 3967335.990000010002 60379.925562652 2024-03-10T22:12:48.613153+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3968305.122000039089 60379.925574128 2024-03-10T22:12:49.604656+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3968038.953999996185 60379.925585787 2024-03-10T22:12:50.612031+00:00 19994330.291000008583 29000000.019000049680 27870000.000000000000 3967524.992999970913 60379.925597257 2024-03-10T22:12:51.603038+00:00 19994330.289000030607 29000000.026999950409 27870000.027000069618 3963522.933000028133 60379.925608917 2024-03-10T22:12:52.610413+00:00 19994330.289999961853 28999999.975999999791 27869999.963999990374 3960137.019999980927 60379.925620387 2024-03-10T22:12:53.601421+00:00 19994330.289000030607 29000000.006999991834 27870000.046999931335 3966277.941999971867 60379.925632047 2024-03-10T22:12:54.608796+00:00 19994330.291999939829 28999999.981000009924 27869999.994000080973 3967031.101000010967 60379.925643522 2024-03-10T22:12:55.600299+00:00 19994330.292999979109 29000000.025000009686 27869999.977999929339 3961224.979000031948 60379.925655176 2024-03-10T22:12:56.607179+00:00 19994330.290000081062 28999999.999999988824 27870000.002000089735 3964922.922999978065 60379.925666835 2024-03-10T22:12:57.614555+00:00 19994330.287999991328 28999999.960999999195 27870000.006999969482 3962368.024999976158 60379.925678305 2024-03-10T22:12:58.605560+00:00 19994330.286999940872 29000000.018000010401 27869999.983999971300 3966612.999000012875 60379.925689965 2024-03-10T22:12:59.612935+00:00 19994330.290000081062 29000000.001000020653 27870000.016000028700 3967451.078999996185 60379.925701435 2024-03-10T22:13:00.603943+00:00 19994330.291999939829 28999999.981999989599 27869999.945999979973 3966663.933000028133 60379.925713094 2024-03-10T22:13:01.611318+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3963247.036000012886 60379.925724570 2024-03-10T22:13:02.602822+00:00 19994330.290000081062 29000000.001000050455 27870000.009000059217 3963183.921000003815 60379.925736223 2024-03-10T22:13:03.609701+00:00 19994330.289999961853 29000000.019999980927 27870000.042999979109 3961298.064999998081 60379.925747699 2024-03-10T22:13:04.601204+00:00 19994330.291000008583 28999999.995000001043 27869999.977999929339 3958270.021999955177 60379.925759358 2024-03-10T22:13:05.608579+00:00 19994330.286999940872 29000000.026000019163 27869999.995999999344 3962754.980000019073 60379.925770829 2024-03-10T22:13:06.599586+00:00 19994330.289000030607 28999999.966999951750 27870000.004999998957 3961994.974000037182 60379.925782488 2024-03-10T22:13:07.606962+00:00 19994330.289999961853 29000000.042000059038 27870000.019999999553 3962264.049999951851 60379.925794142 2024-03-10T22:13:08.613841+00:00 19994330.292999979109 28999999.965999960899 27869999.945999991149 3963627.955999969970 60379.925805617 2024-03-10T22:13:09.605344+00:00 19994330.289999999106 29000000.034000039101 27870000.022000011057 3964045.086000084877 60379.925817277 2024-03-10T22:13:10.612719+00:00 19994330.289000000805 28999999.985999941826 27870000.019999980927 3964675.919999957085 60379.925828747 2024-03-10T22:13:11.603726+00:00 19994330.291999999434 29000000.024999979883 27869999.989000018686 3966133.955000042915 60379.925840406 2024-03-10T22:13:12.611102+00:00 19994330.291000001132 28999999.964000109583 27870000.008999969810 3965044.979999899864 60379.925851882 2024-03-10T22:13:13.602605+00:00 19994330.291999999434 29000000.004999998957 27869999.993000000715 3965487.039000033867 60379.925863536 2024-03-10T22:13:14.609484+00:00 19994330.287000000477 29000000.000000000000 27869999.990000039339 3966105.011000037193 60379.925875011 2024-03-10T22:13:15.600987+00:00 19994330.289999991655 29000000.030999898911 27870000.050999999046 3964499.975999950897 60379.925886671 2024-03-10T22:13:16.608362+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3963838.121999979019 60379.925898141 2024-03-10T22:13:17.599369+00:00 19994330.289999991655 29000000.039000030607 27870000.030999958515 3967277.014000058174 60379.925909794 2024-03-10T22:13:18.606249+00:00 19994330.293999999762 28999999.973000049591 27869999.947000030428 3963144.896999955177 60379.925921454 2024-03-10T22:13:19.613624+00:00 19994330.288000021130 28999999.960999969393 27869999.962999999523 3967960.025000094902 60379.925932930 2024-03-10T22:13:20.605127+00:00 19994330.289000000805 28999999.998000029474 27870000.022000011057 3964564.913999915123 60379.925944583 2024-03-10T22:13:21.612006+00:00 19994330.288999971002 29000000.021000031382 27870000.007999960333 3969019.995000004768 60379.925956059 2024-03-10T22:13:22.603509+00:00 19994330.288000021130 29000000.018000010401 27870000.041999999434 3965496.011000037193 60379.925967713 2024-03-10T22:13:23.610389+00:00 19994330.291999999434 29000000.000999931246 27869999.994000021368 3962615.187000035774 60379.925979189 2024-03-10T22:13:24.601892+00:00 19994330.290000021458 29000000.003000020981 27870000.006000038236 3969058.839999914169 60379.925990842 2024-03-10T22:13:25.608771+00:00 19994330.292999979109 28999999.983999971300 27869999.964999910444 3963603.054000020027 60379.926002318 2024-03-10T22:13:26.600273+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3967240.988000034820 60379.926013972 2024-03-10T22:13:27.607153+00:00 19994330.288999971002 29000000.008000019938 27869999.966000080109 3965009.998000026215 60379.926025631 2024-03-10T22:13:28.614529+00:00 19994330.290000021458 29000000.004000071436 27870000.060999989510 3965429.094999908935 60379.926037107 2024-03-10T22:13:29.606032+00:00 19994330.288999971002 28999999.984000001103 27869999.968999978155 3962096.847000002861 60379.926048760 2024-03-10T22:13:30.612911+00:00 19994330.291000008583 29000000.028999999166 27870000.006000038236 3966981.026000022888 60379.926060236 2024-03-10T22:13:31.604414+00:00 19994330.288999971002 28999999.947000000626 27869999.997999910265 3963642.072000027169 60379.926071890 2024-03-10T22:13:32.611293+00:00 19994330.294000029564 29000000.022999998182 27869999.971999999136 3964794.990999937057 60379.926083365 2024-03-10T22:13:33.602796+00:00 19994330.289999961853 29000000.022999998182 27870000.077000018209 3963342.027000070084 60379.926095020 2024-03-10T22:13:34.609676+00:00 19994330.291000008583 28999999.960000008345 27869999.925000071526 3966787.963999987114 60379.926106495 2024-03-10T22:13:35.601179+00:00 19994330.288000050932 28999999.980999980122 27870000.009999990463 3962659.029999970924 60379.926118149 2024-03-10T22:13:36.608058+00:00 19994330.292999979109 29000000.052000019699 27869999.987999919802 3963972.968000053894 60379.926129625 2024-03-10T22:13:37.599561+00:00 19994330.289000030607 29000000.008999999613 27870000.019000049680 3963636.939000010025 60379.926141284 2024-03-10T22:13:38.606937+00:00 19994330.287999991328 28999999.952000018209 27869999.978000041097 3961747.083999990951 60379.926152938 2024-03-10T22:13:39.613816+00:00 19994330.291000008583 29000000.037000000477 27870000.047999981791 3962173.980000019073 60379.926164413 2024-03-10T22:13:40.605319+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3964094.932999968994 60379.926176067 2024-03-10T22:13:41.612198+00:00 19994330.287999991328 28999999.990000009537 27869999.970999959856 3967022.939000010025 60379.926187543 2024-03-10T22:13:42.603701+00:00 19994330.292999979109 28999999.986000001431 27870000.024000048637 3966784.057999968994 60379.926199202 2024-03-10T22:13:43.611077+00:00 19994330.289999961853 29000000.050000008196 27870000.017000000924 3962627.083999990951 60379.926210672 2024-03-10T22:13:44.602084+00:00 19994330.292000059038 28999999.981999989599 27869999.978000000119 3966555.904999970924 60379.926222332 2024-03-10T22:13:45.609459+00:00 19994330.287999991328 29000000.000000000000 27869999.989000011235 3964380.036000012886 60379.926233802 2024-03-10T22:13:46.600466+00:00 19994330.289999961853 28999999.986000001431 27870000.006999999285 3965946.014999986161 60379.926245461 2024-03-10T22:13:47.607841+00:00 19994330.287999991328 28999999.980999950320 27869999.974999990314 3964166.002000092994 60379.926256937 2024-03-10T22:13:48.599345+00:00 19994330.292999979109 29000000.035000089556 27870000.060999989510 3964800.023000001907 60379.926268591 2024-03-10T22:13:49.606223+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3966200.025999904145 60379.926280250 2024-03-10T22:13:50.613599+00:00 19994330.290000081062 28999999.958999991417 27869999.953999999911 3961630.877000092994 60379.926291720 2024-03-10T22:13:51.604606+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3968167.058999896049 60379.926303379 2024-03-10T22:13:52.611981+00:00 19994330.288999918848 29000000.010999921709 27870000.008000019938 3964153.001000047196 60379.926314849 2024-03-10T22:13:53.602989+00:00 19994330.287000060081 28999999.992000099272 27870000.013000011444 3963025.072999954224 60379.926326509 2024-03-10T22:13:54.610364+00:00 19994330.293999910355 29000000.033999919891 27869999.986999988556 3964998.911000012886 60379.926337984 2024-03-10T22:13:55.601867+00:00 19994330.288000110537 28999999.963999990374 27869999.982999980450 3965516.988000034820 60379.926349638 2024-03-10T22:13:56.608745+00:00 19994330.292999979109 28999999.975000020117 27869999.991999980062 3961720.116000055801 60379.926361114 2024-03-10T22:13:57.600249+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3965519.974999905098 60379.926372767 2024-03-10T22:13:58.607128+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3964685.981999992859 60379.926384243 2024-03-10T22:13:59.598632+00:00 19994330.289000030607 28999999.975000020117 27869999.991000000387 3966447.042000054847 60379.926395903 2024-03-10T22:14:00.606007+00:00 19994330.288999918848 29000000.021999958903 27870000.008999999613 3963866.960000038147 60379.926407557 2024-03-10T22:14:01.612886+00:00 19994330.290000081062 28999999.996999979019 27870000.046999990940 3963917.963999987114 60379.926419032 2024-03-10T22:14:02.604389+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3964624.957999945153 60379.926430686 2024-03-10T22:14:03.611268+00:00 19994330.291999999434 29000000.035000089556 27870000.052000049502 3968478.065999985207 60379.926442162 2024-03-10T22:14:04.602772+00:00 19994330.291999999434 29000000.016999959946 27869999.988999959081 3964527.081000090111 60379.926453821 2024-03-10T22:14:05.610146+00:00 19994330.291999999434 28999999.975000020117 27869999.963999990374 3966185.921000003815 60379.926465291 2024-03-10T22:14:06.601154+00:00 19994330.287999991328 28999999.991000000387 27870000.037000060081 3966618.916000009049 60379.926476951 2024-03-10T22:14:07.608529+00:00 19994330.290000010282 29000000.002000000328 27869999.981999989599 3965656.128999948967 60379.926488420 2024-03-10T22:14:08.599537+00:00 19994330.287999998778 28999999.997999999672 27869999.975999951363 3967369.888000010978 60379.926500080 2024-03-10T22:14:09.606912+00:00 19994330.291999999434 28999999.982000008225 27870000.016999959946 3963795.957000017166 60379.926511550 2024-03-10T22:14:10.597919+00:00 19994330.291000008583 29000000.025999989361 27870000.012000080198 3968153.171999930870 60379.926523210 2024-03-10T22:14:11.605294+00:00 19994330.291999999434 29000000.035000000149 27870000.009999990463 3967042.990000010002 60379.926534869 2024-03-10T22:14:12.612669+00:00 19994330.289000000805 28999999.937999989837 27869999.929999951273 3965744.947000027169 60379.926546339 2024-03-10T22:14:13.603676+00:00 19994330.291999999434 29000000.049000021070 27870000.067000031471 3968548.962999939919 60379.926557998 2024-03-10T22:14:14.611052+00:00 19994330.289000000805 29000000.002000000328 27870000.024000048637 3960550.002000092994 60379.926569468 2024-03-10T22:14:15.602059+00:00 19994330.290000021458 28999999.948000010103 27869999.926999930292 3963826.107999920845 60379.926581128 2024-03-10T22:14:16.609434+00:00 19994330.284999970347 29000000.046999990940 27870000.052999969572 3964027.915000081062 60379.926592603 2024-03-10T22:14:17.600937+00:00 19994330.296000000089 28999999.967000011355 27869999.952000018209 3963882.016999959946 60379.926604257 2024-03-10T22:14:18.607817+00:00 19994330.287999991328 29000000.028999980539 27870000.074000000954 3966000.059000014793 60379.926615733 2024-03-10T22:14:19.599320+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3967434.965000032913 60379.926627386 2024-03-10T22:14:20.606199+00:00 19994330.291999999434 29000000.012999951839 27869999.993000030518 3965633.916999936104 60379.926639046 2024-03-10T22:14:21.613573+00:00 19994330.289000030607 28999999.987000048161 27870000.008999940008 3970628.050999999046 60379.926650516 2024-03-10T22:14:22.604581+00:00 19994330.289999961853 28999999.994999948889 27870000.046999998391 3968215.050000071991 60379.926662175 2024-03-10T22:14:23.611956+00:00 19994330.289000030607 29000000.006000038236 27869999.973000001162 3968893.926999927033 60379.926673651 2024-03-10T22:14:24.603460+00:00 19994330.290999948978 28999999.985000010580 27870000.013999998569 3965539.973000050057 60379.926685305 2024-03-10T22:14:25.610339+00:00 19994330.288000050932 29000000.005999919027 27869999.981999989599 3972532.066999911796 60379.926696781 2024-03-10T22:14:26.601841+00:00 19994330.291000008583 28999999.992000099272 27869999.975000008941 3963534.014000058174 60379.926708434 2024-03-10T22:14:27.608721+00:00 19994330.295999940485 29000000.028999920934 27870000.032000008970 3969407.916000009049 60379.926719910 2024-03-10T22:14:28.600225+00:00 19994330.292000059038 29000000.009999990463 27869999.997999999672 3966796.128000020981 60379.926731564 2024-03-10T22:14:29.607104+00:00 19994330.285999950022 28999999.968000050634 27869999.958000000566 3964382.839999914169 60379.926743039 2024-03-10T22:14:30.598607+00:00 19994330.291000008583 29000000.000999931246 27870000.008999999613 3969697.149000049103 60379.926754693 2024-03-10T22:14:31.605486+00:00 19994330.287999991328 29000000.035000089556 27870000.015999969095 3972430.925999999046 60379.926766353 2024-03-10T22:14:32.612861+00:00 19994330.287999991328 28999999.962999939919 27869999.977000001818 3964697.031000018120 60379.926777828 2024-03-10T22:14:33.604365+00:00 19994330.291000008583 29000000.009999990463 27870000.036000009626 3967847.062000035774 60379.926789482 2024-03-10T22:14:34.611243+00:00 19994330.292000059038 28999999.986999988556 27869999.972999989986 3963208.849999905098 60379.926800958 2024-03-10T22:14:35.602747+00:00 19994330.291999939829 28999999.997000098228 27870000.023999989033 3972358.068000078201 60379.926812612 2024-03-10T22:14:36.609626+00:00 19994330.290000081062 29000000.025999899954 27870000.018000010401 3967031.003999948967 60379.926824087 2024-03-10T22:14:37.601129+00:00 19994330.291000008583 28999999.994000080973 27869999.992000039667 3967527.986999989022 60379.926835741 2024-03-10T22:14:38.608008+00:00 19994330.288999918848 28999999.996999979019 27870000.010999981314 3969307.041000009049 60379.926847217 2024-03-10T22:14:39.599512+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3970175.990000010002 60379.926858870 2024-03-10T22:14:40.606391+00:00 19994330.292000059038 28999999.986000061035 27869999.982000049204 3965066.861000061035 60379.926870346 2024-03-10T22:14:41.597893+00:00 19994330.287999991328 28999999.965999960899 27869999.945999979973 3964926.132999897003 60379.926882000 2024-03-10T22:14:42.604773+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3969496.980000019073 60379.926893659 2024-03-10T22:14:43.612148+00:00 19994330.289999961853 29000000.050000000745 27870000.032999988645 3965240.026000022888 60379.926905135 2024-03-10T22:14:44.603651+00:00 19994330.291999939829 28999999.945999998599 27869999.952000018209 3964470.976999998093 60379.926916788 2024-03-10T22:14:45.610531+00:00 19994330.289000030607 29000000.015000000596 27870000.003000020981 3964367.889999986161 60379.926928264 2024-03-10T22:14:46.602034+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3966791.052999972831 60379.926939918 2024-03-10T22:14:47.608913+00:00 19994330.291000008583 29000000.016000021249 27870000.001999970526 3964536.040000081062 60379.926951393 2024-03-10T22:14:48.600416+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3967318.042999982834 60379.926963047 2024-03-10T22:14:49.607296+00:00 19994330.289000030607 28999999.985000010580 27870000.013999938965 3965536.980000019073 60379.926974523 2024-03-10T22:14:50.598799+00:00 19994330.288999918848 29000000.051999989897 27869999.996000051498 3967408.033999919891 60379.926986183 2024-03-10T22:14:51.606174+00:00 19994330.297000050545 28999999.984000001103 27870000.042999979109 3970352.988000034820 60379.926997836 2024-03-10T22:14:52.613053+00:00 19994330.287000060081 28999999.957000020891 27869999.949000000954 3972010.953000069130 60379.927009312 2024-03-10T22:14:53.604556+00:00 19994330.290999889374 28999999.991999980062 27870000.001999970526 3967261.973999977112 60379.927020966 2024-03-10T22:14:54.611435+00:00 19994330.288000110537 29000000.004999998957 27869999.958000060171 3963813.064000010025 60379.927032441 2024-03-10T22:14:55.602938+00:00 19994330.291000008583 29000000.012000020593 27870000.074000000954 3969127.940999985207 60379.927044095 2024-03-10T22:14:56.609818+00:00 19994330.287999991328 29000000.024999979883 27869999.993000030518 3963866.092000008095 60379.927055571 2024-03-10T22:14:57.601321+00:00 19994330.291000001132 28999999.944000009447 27869999.940999981016 3965995.929999948014 60379.927067230 2024-03-10T22:14:58.608696+00:00 19994330.293000001460 29000000.040000021458 27870000.034999970347 3964595.018000007141 60379.927078700 2024-03-10T22:14:59.599703+00:00 19994330.289999999106 28999999.987999979407 27870000.026999950409 3965808.965000032913 60379.927090360 2024-03-10T22:15:00.607078+00:00 19994330.293000001460 29000000.017999950796 27869999.969000000507 3970089.003000020981 60379.927101830 2024-03-10T22:15:01.598086+00:00 19994330.289000000805 28999999.987000111490 27869999.980000000447 3966812.087000011932 60379.927113489 2024-03-10T22:15:02.605461+00:00 19994330.287000019103 29000000.015999909490 27870000.055999990553 3969611.942999958992 60379.927125143 2024-03-10T22:15:03.612340+00:00 19994330.286999970675 28999999.978000041097 27869999.958000000566 3964760.088999987114 60379.927136619 2024-03-10T22:15:04.603843+00:00 19994330.293000008911 28999999.990999940783 27870000.019999999553 3963966.889000058174 60379.927148278 2024-03-10T22:15:05.611219+00:00 19994330.291000008583 29000000.040000081062 27870000.000000000000 3962132.959999918938 60379.927159748 2024-03-10T22:15:06.602226+00:00 19994330.290999978781 28999999.980000019073 27870000.030000001192 3963329.947000027169 60379.927171407 2024-03-10T22:15:07.609601+00:00 19994330.290000021458 29000000.005999919027 27869999.958999991417 3961801.092000008095 60379.927182877 2024-03-10T22:15:08.600608+00:00 19994330.290999978781 29000000.004000071436 27870000.006999999285 3964850.054999948014 60379.927194537 2024-03-10T22:15:09.607983+00:00 19994330.289000030607 28999999.962000008672 27869999.957000020891 3964564.923000096809 60379.927206007 2024-03-10T22:15:10.598991+00:00 19994330.288999971002 29000000.008999940008 27870000.020999971777 3964861.028999925125 60379.927217666 2024-03-10T22:15:11.606366+00:00 19994330.291999999434 29000000.026000019163 27870000.024000048637 3962668.973000050057 60379.927229142 2024-03-10T22:15:12.597869+00:00 19994330.292999979109 28999999.988999959081 27869999.986999988556 3961647.005999923218 60379.927240795 2024-03-10T22:15:13.604748+00:00 19994330.289000030607 28999999.989000078291 27870000.028999980539 3965049.978000044823 60379.927252455 2024-03-10T22:15:14.612123+00:00 19994330.291000008583 29000000.043999910355 27869999.971000019461 3965793.001999973785 60379.927263925 2024-03-10T22:15:15.603130+00:00 19994330.288999971002 28999999.999000068754 27870000.046000000089 3965551.131000041962 60379.927275585 2024-03-10T22:15:16.610506+00:00 19994330.291000008583 28999999.977999929339 27869999.986999988556 3966871.840999960899 60379.927287055 2024-03-10T22:15:17.601513+00:00 19994330.288999971002 28999999.963999990374 27869999.972999989986 3963303.088999987114 60379.927298714 2024-03-10T22:15:18.608888+00:00 19994330.288000050932 29000000.006000038236 27869999.976000010967 3967833.043000102043 60379.927310184 2024-03-10T22:15:19.599895+00:00 19994330.290999948978 29000000.013000011444 27870000.016999959946 3966729.980999947060 60379.927321843 2024-03-10T22:15:20.607271+00:00 19994330.291000008583 29000000.015999998897 27870000.022000070661 3961247.963999987114 60379.927333314 2024-03-10T22:15:21.598278+00:00 19994330.291000008583 28999999.970999989659 27869999.973999980837 3965996.008000016212 60379.927344973 2024-03-10T22:15:22.605653+00:00 19994330.291999999434 29000000.048000011593 27870000.032999988645 3970307.944999998901 60379.927356448 2024-03-10T22:15:23.597156+00:00 19994330.288999971002 28999999.988999988884 27870000.008999940008 3965377.019000000786 60379.927368102 2024-03-10T22:15:24.604035+00:00 19994330.289000030607 28999999.974000010639 27869999.958000060171 3965342.048999999184 60379.927379762 2024-03-10T22:15:25.611412+00:00 19994330.289999961853 29000000.032000008970 27870000.026000019163 3964477.000000000000 60379.927391232 2024-03-10T22:15:26.602418+00:00 19994330.292000059038 28999999.984000001103 27869999.995000001043 3968129.955000000075 60379.927402891 2024-03-10T22:15:27.609793+00:00 19994330.287999991328 28999999.975999981165 27870000.009999990463 3965847.953000002075 60379.927414367 2024-03-10T22:15:28.601296+00:00 19994330.289000030607 29000000.018000040203 27869999.967000011355 3966719.022999998182 60379.927426021 2024-03-10T22:15:29.608176+00:00 19994330.293999910355 29000000.003999948502 27870000.004999998957 3966597.058999999892 60379.927437496 2024-03-10T22:15:30.599679+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3965481.035999997985 60379.927449156 2024-03-10T22:15:31.607054+00:00 19994330.290000081062 28999999.970000028610 27869999.983999971300 3964688.796000003815 60379.927460626 2024-03-10T22:15:32.598061+00:00 19994330.288999918848 29000000.020999971777 27869999.981999989599 3963784.241999999154 60379.927472285 2024-03-10T22:15:33.605436+00:00 19994330.289000030607 29000000.004999998957 27870000.057999968529 3966738.880000003148 60379.927483939 2024-03-10T22:15:34.612315+00:00 19994330.292000059038 29000000.021000031382 27869999.991000059992 3968639.050999999046 60379.927495414 2024-03-10T22:15:35.603818+00:00 19994330.287999991328 28999999.976000010967 27869999.982999920845 3969335.928999998141 60379.927507068 2024-03-10T22:15:36.610698+00:00 19994330.291000008583 28999999.968999978155 27869999.975000020117 3970806.126000002027 60379.927518544 2024-03-10T22:15:37.602201+00:00 19994330.292999979109 29000000.031000021845 27870000.064000010490 3962876.864999995101 60379.927530203 2024-03-10T22:15:38.609576+00:00 19994330.289999961853 28999999.990999940783 27869999.955000039190 3966634.971000000834 60379.927541673 2024-03-10T22:15:39.600583+00:00 19994330.290000081062 29000000.042000059038 27869999.995000001043 3966108.137999997009 60379.927553333 2024-03-10T22:15:40.607959+00:00 19994330.287999991328 28999999.971999999136 27870000.015000000596 3967143.932000011206 60379.927564803 2024-03-10T22:15:41.598966+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3961917.030000001192 60379.927576462 2024-03-10T22:15:42.606341+00:00 19994330.289999961853 29000000.001000050455 27870000.015999998897 3965887.012999997009 60379.927587932 2024-03-10T22:15:43.597349+00:00 19994330.292999979109 29000000.007999900728 27869999.982999999076 3965071.994999989867 60379.927599592 2024-03-10T22:15:44.604723+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3961322.996000006795 60379.927611245 2024-03-10T22:15:45.611602+00:00 19994330.291000008583 28999999.983000040054 27869999.984000030905 3959472.021999999881 60379.927622721 2024-03-10T22:15:46.603106+00:00 19994330.289999961853 28999999.988999959081 27870000.006999999285 3963089.974999994040 60379.927634381 2024-03-10T22:15:47.610481+00:00 19994330.289000030607 29000000.019999980927 27870000.000999990851 3965425.937000005972 60379.927645850 2024-03-10T22:15:48.601488+00:00 19994330.292000059038 28999999.978999968618 27870000.008000019938 3964304.099000006914 60379.927657510 2024-03-10T22:15:49.608863+00:00 19994330.285999890417 29000000.009000059217 27869999.997999969870 3963685.909999995958 60379.927668980 2024-03-10T22:15:50.599871+00:00 19994330.295000001788 28999999.988999959081 27869999.983000040054 3964973.015000001062 60379.927680640 2024-03-10T22:15:51.607246+00:00 19994330.287999998778 28999999.973000049591 27869999.995000001043 3966370.990999997128 60379.927692109 2024-03-10T22:15:52.598253+00:00 19994330.289000000805 29000000.064000010490 27870000.065000001341 3964622.150000005960 60379.927703769 2024-03-10T22:15:53.605628+00:00 19994330.294999990612 28999999.973999980837 27869999.934999998659 3966376.847999989986 60379.927715245 2024-03-10T22:15:54.597131+00:00 19994330.287000000477 28999999.967000011355 27869999.983999971300 3971091.002000004053 60379.927726898 2024-03-10T22:15:55.604010+00:00 19994330.289000000805 29000000.047999981791 27870000.031000021845 3967133.050999999046 60379.927738558 2024-03-10T22:15:56.611385+00:00 19994330.293000008911 28999999.993000030518 27870000.015999969095 3964299.023999989033 60379.927750033 2024-03-10T22:15:57.602889+00:00 19994330.287000000477 28999999.991000000387 27869999.960000038147 3961646.897000014782 60379.927761687 2024-03-10T22:15:58.609768+00:00 19994330.290999978781 28999999.956000000238 27869999.985000010580 3965193.097000002861 60379.927773163 2024-03-10T22:15:59.601271+00:00 19994330.290000021458 29000000.033999990672 27870000.000999931246 3963270.850999981165 60379.927784816 2024-03-10T22:16:00.608151+00:00 19994330.291999999434 29000000.021999999881 27870000.102000001818 3965410.087000011932 60379.927796292 2024-03-10T22:16:01.599654+00:00 19994330.289999991655 28999999.994999989867 27869999.968999978155 3964765.018000007141 60379.927807952 2024-03-10T22:16:02.607029+00:00 19994330.291000008583 28999999.991000030190 27869999.982000108808 3961968.002000004053 60379.927819422 2024-03-10T22:16:03.598036+00:00 19994330.291000008583 28999999.986000001431 27870000.026999950409 3970404.037999988068 60379.927831081 2024-03-10T22:16:04.605411+00:00 19994330.287999991328 28999999.973999980837 27869999.911000009626 3961045.949999988079 60379.927842557 2024-03-10T22:16:05.596914+00:00 19994330.287999991328 29000000.012000020593 27870000.051999930292 3964793.060000001919 60379.927854211 2024-03-10T22:16:06.603793+00:00 19994330.291999999434 29000000.053999960423 27870000.025000099093 3962560.959000021219 60379.927865870 2024-03-10T22:16:07.611169+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3966316.123999983072 60379.927877340 2024-03-10T22:16:08.602176+00:00 19994330.291999999434 29000000.007000029087 27870000.037999991328 3965486.854000002146 60379.927889000 2024-03-10T22:16:09.609551+00:00 19994330.289000030607 28999999.991999980062 27869999.982999920845 3962301.069000006188 60379.927900469 2024-03-10T22:16:10.600558+00:00 19994330.290999948978 29000000.009999990463 27870000.004000071436 3963728.057000011206 60379.927912129 2024-03-10T22:16:11.607933+00:00 19994330.288000050932 28999999.958000000566 27869999.934999939054 3967403.898000001907 60379.927923599 2024-03-10T22:16:12.598941+00:00 19994330.289999961853 29000000.024999979883 27870000.047999981791 3963735.000000000000 60379.927935258 2024-03-10T22:16:13.606316+00:00 19994330.290000021458 29000000.011000040919 27870000.007000088692 3967915.991999983788 60379.927946728 2024-03-10T22:16:14.597323+00:00 19994330.291999999434 28999999.977999988943 27869999.967000011355 3964505.053000003099 60379.927958388 2024-03-10T22:16:15.604698+00:00 19994330.290000021458 29000000.041999999434 27870000.064000010490 3967614.886999994982 60379.927969864 2024-03-10T22:16:16.596202+00:00 19994330.290999948978 28999999.940000060946 27869999.967999938875 3966281.976999998093 60379.927981517 2024-03-10T22:16:17.603081+00:00 19994330.291000008583 29000000.023999929428 27869999.983999971300 3972761.094999998808 60379.927993177 2024-03-10T22:16:18.610455+00:00 19994330.287999991328 29000000.024000048637 27870000.021000001580 3966476.046000003815 60379.928004652 2024-03-10T22:16:19.601959+00:00 19994330.291000008583 28999999.962999939919 27869999.956000000238 3970633.988999993075 60379.928016306 2024-03-10T22:16:20.608838+00:00 19994330.287000060081 29000000.037000060081 27870000.047000009567 3971696.919000000227 60379.928027776 2024-03-10T22:16:21.599846+00:00 19994330.293999910355 29000000.005999919027 27870000.014999989420 3968324.040000020992 60379.928039435 2024-03-10T22:16:22.607221+00:00 19994330.290000081062 28999999.968000050634 27869999.993000000715 3965149.954999982845 60379.928050911 2024-03-10T22:16:23.598724+00:00 19994330.288999918848 28999999.950000051409 27869999.953999999911 3969269.055000007153 60379.928062565 2024-03-10T22:16:24.605603+00:00 19994330.292000059038 29000000.057999968529 27870000.004000011832 3967950.071999996901 60379.928074040 2024-03-10T22:16:25.597106+00:00 19994330.289999961853 28999999.967999938875 27869999.990000009537 3965609.891000003088 60379.928085694 2024-03-10T22:16:26.603985+00:00 19994330.287999991328 29000000.049000021070 27870000.053999990225 3965961.032000004780 60379.928097354 2024-03-10T22:16:27.611361+00:00 19994330.290000081062 28999999.975000020117 27869999.965000029653 3962834.949000000954 60379.928108823 2024-03-10T22:16:28.602368+00:00 19994330.288999918848 29000000.008999940008 27869999.984999950975 3964237.039000004996 60379.928120483 2024-03-10T22:16:29.609742+00:00 19994330.292000059038 29000000.009000059217 27870000.009999990463 3967608.182000011206 60379.928131953 2024-03-10T22:16:30.600750+00:00 19994330.291000008583 28999999.998000029474 27869999.992000039667 3965920.754999995232 60379.928143613 2024-03-10T22:16:31.608125+00:00 19994330.294000029564 28999999.998999949545 27870000.018999990076 3966297.034999967087 60379.928155088 2024-03-10T22:16:32.599629+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3969843.067000031006 60379.928166742 2024-03-10T22:16:33.606508+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3967572.978999971878 60379.928178218 2024-03-10T22:16:34.598011+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3968488.091000020970 60379.928189877 2024-03-10T22:16:35.605387+00:00 19994330.289999961853 29000000.032000001520 27870000.032000008970 3966754.909999967087 60379.928201347 2024-03-10T22:16:36.596393+00:00 19994330.289000030607 28999999.982999999076 27869999.985999941826 3965850.988000034820 60379.928213007 2024-03-10T22:16:37.603768+00:00 19994330.291999939829 29000000.011000011116 27870000.038000110537 3972854.111000000965 60379.928224660 2024-03-10T22:16:38.610648+00:00 19994330.291000008583 29000000.008999988437 27869999.975999951363 3971259.974999963772 60379.928236136 2024-03-10T22:16:39.602151+00:00 19994330.291000008583 29000000.001000020653 27870000.009999990463 3967768.842000008095 60379.928247790 2024-03-10T22:16:40.609030+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3961645.045000017155 60379.928259266 2024-03-10T22:16:41.600533+00:00 19994330.291000008583 29000000.021999981254 27869999.999000068754 3969497.986999989022 60379.928270919 2024-03-10T22:16:42.607412+00:00 19994330.289000030607 29000000.002999991179 27869999.996999979019 3965822.023999989033 60379.928282395 2024-03-10T22:16:43.598916+00:00 19994330.289999961853 28999999.962999999523 27869999.949999928474 3967433.953000009060 60379.928294054 2024-03-10T22:16:44.606291+00:00 19994330.287999998778 29000000.059000018984 27870000.078999999911 3965948.115000010002 60379.928305524 2024-03-10T22:16:45.597298+00:00 19994330.293000001460 28999999.966000020504 27869999.955000039190 3969407.976000010967 60379.928317184 2024-03-10T22:16:46.604673+00:00 19994330.291999999434 28999999.993999961764 27870000.037000060081 3965743.977999985218 60379.928328654 2024-03-10T22:16:47.595681+00:00 19994330.289999999106 29000000.000000000000 27869999.962999939919 3965715.100000023842 60379.928340313 2024-03-10T22:16:48.603056+00:00 19994330.291999999434 29000000.013000011444 27870000.009000059217 3971405.872999966145 60379.928351967 2024-03-10T22:16:49.609935+00:00 19994330.287000000477 29000000.014999989420 27870000.058999899775 3964510.025000036228 60379.928363442 2024-03-10T22:16:50.601438+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3970012.946999967098 60379.928375096 2024-03-10T22:16:51.608318+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3967806.096000016201 60379.928386572 2024-03-10T22:16:52.599821+00:00 19994330.293000008911 29000000.019000049680 27870000.029999971390 3965727.970000029076 60379.928398225 2024-03-10T22:16:53.606700+00:00 19994330.289000000805 28999999.993999961764 27869999.944000009447 3968967.962999999989 60379.928409701 2024-03-10T22:16:54.598203+00:00 19994330.289000000805 28999999.970000028610 27870000.045000080019 3964663.042999982834 60379.928421361 2024-03-10T22:16:55.605578+00:00 19994330.292999979109 28999999.996999979019 27869999.977999929339 3964740.004000008106 60379.928432831 2024-03-10T22:16:56.596585+00:00 19994330.289000000805 28999999.991999980062 27869999.967000000179 3965154.000999987125 60379.928444490 2024-03-10T22:16:57.603961+00:00 19994330.290000021458 29000000.006999969482 27870000.050000000745 3967178.935999989975 60379.928456144 2024-03-10T22:16:58.610840+00:00 19994330.289999961853 29000000.017000079155 27870000.018999990076 3963247.060999989975 60379.928467620 2024-03-10T22:16:59.602343+00:00 19994330.291999999434 29000000.015999909490 27869999.996000010520 3966718.975000023842 60379.928479273 2024-03-10T22:17:00.609222+00:00 19994330.286000009626 29000000.006000038236 27869999.964000001550 3970157.024999976158 60379.928490749 2024-03-10T22:17:01.600725+00:00 19994330.291999999434 29000000.003999948502 27869999.986999988556 3966674.938000022899 60379.928502403 2024-03-10T22:17:02.607605+00:00 19994330.292999979109 28999999.974000100046 27870000.032999988645 3967338.976999998093 60379.928513878 2024-03-10T22:17:03.599108+00:00 19994330.292000059038 29000000.007999900728 27869999.981000009924 3967161.082000017166 60379.928525538 2024-03-10T22:17:04.606483+00:00 19994330.288999971002 29000000.020000100136 27870000.055999990553 3965052.953999996185 60379.928537008 2024-03-10T22:17:05.597490+00:00 19994330.290000021458 28999999.981999989599 27869999.974000010639 3973264.987999976147 60379.928548668 2024-03-10T22:17:06.604865+00:00 19994330.288999971002 29000000.020999908447 27869999.999000009149 3967085.106000006199 60379.928560137 2024-03-10T22:17:07.595873+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3964662.924000024796 60379.928571797 2024-03-10T22:17:08.603247+00:00 19994330.289000030607 28999999.955000039190 27870000.014999989420 3971053.018999993801 60379.928583451 2024-03-10T22:17:09.610127+00:00 19994330.296999990940 29000000.039000030607 27870000.050000008196 3975027.963999987114 60379.928594926 2024-03-10T22:17:10.601629+00:00 19994330.286999940872 29000000.012999888510 27869999.995000001043 3966397.043999969959 60379.928606586 2024-03-10T22:17:11.609005+00:00 19994330.290000081062 28999999.977000001818 27869999.980000019073 3966356.976999998093 60379.928618056 2024-03-10T22:17:12.600012+00:00 19994330.289999961853 28999999.971999999136 27869999.950999978930 3967800.048000038136 60379.928629715 2024-03-10T22:17:13.607387+00:00 19994330.289999961853 29000000.028000000864 27870000.032000008970 3967908.991999983788 60379.928641185 2024-03-10T22:17:14.598395+00:00 19994330.290000081062 28999999.971000000834 27870000.009999990463 3968803.961000024807 60379.928652844 2024-03-10T22:17:15.605770+00:00 19994330.287999991328 29000000.052999988198 27870000.004999998957 3972240.011999965180 60379.928664320 2024-03-10T22:17:16.597273+00:00 19994330.291000008583 28999999.966000020504 27870000.011999960989 3964910.957000017166 60379.928675974 2024-03-10T22:17:17.604153+00:00 19994330.292999979109 28999999.995999988168 27869999.986999988556 3969059.967999995220 60379.928687450 2024-03-10T22:17:18.595656+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3970785.045000017155 60379.928699103 2024-03-10T22:17:19.602535+00:00 19994330.292999979109 29000000.004000011832 27869999.997000098228 3967493.962999999989 60379.928710763 2024-03-10T22:17:20.609910+00:00 19994330.288999918848 29000000.004000011832 27870000.018999930471 3970915.136999965180 60379.928722233 2024-03-10T22:17:21.600917+00:00 19994330.290000081062 29000000.032999988645 27870000.029000040144 3969103.900000036228 60379.928733892 2024-03-10T22:17:22.608292+00:00 19994330.286999940872 28999999.967999991030 27870000.000000000000 3966755.014999986161 60379.928745362 2024-03-10T22:17:23.599300+00:00 19994330.290000081062 29000000.010999981314 27869999.998000029474 3967360.008000016212 60379.928757022 2024-03-10T22:17:24.606675+00:00 19994330.296000000089 29000000.002000030130 27869999.956999901682 3969875.893000007141 60379.928768497 2024-03-10T22:17:25.598178+00:00 19994330.286999940872 28999999.964999970049 27869999.989000078291 3971199.130999981891 60379.928780151 2024-03-10T22:17:26.605058+00:00 19994330.292999979109 28999999.991000000387 27870000.049999948591 3973334.023000001907 60379.928791627 2024-03-10T22:17:27.596561+00:00 19994330.289000030607 29000000.045000020415 27869999.953000068665 3969785.011999965180 60379.928803287 2024-03-10T22:17:28.603936+00:00 19994330.289000030607 28999999.980000019073 27870000.056999921799 3968886.941000043880 60379.928814756 2024-03-10T22:17:29.594943+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3972376.002999960911 60379.928826416 2024-03-10T22:17:30.602318+00:00 19994330.291999939829 28999999.998999949545 27869999.945999979973 3967448.043000041973 60379.928838070 2024-03-10T22:17:31.609197+00:00 19994330.290000081062 29000000.001999970526 27870000.069999929518 3967360.864999949932 60379.928849545 2024-03-10T22:17:32.600701+00:00 19994330.290999889374 29000000.018000010401 27869999.947000030428 3964015.167000054847 60379.928861199 2024-03-10T22:17:33.607579+00:00 19994330.292000059038 28999999.980000019073 27870000.009000059217 3968033.940999985207 60379.928872675 2024-03-10T22:17:34.599083+00:00 19994330.291000008583 29000000.027000069618 27870000.034999970347 3970087.935000001919 60379.928884334 2024-03-10T22:17:35.606458+00:00 19994330.289999961853 28999999.942999958992 27869999.951000001281 3966526.098999977112 60379.928895804 2024-03-10T22:17:36.597465+00:00 19994330.289000030607 29000000.031999949366 27870000.041000001132 3969395.988000034820 60379.928907463 2024-03-10T22:17:37.604841+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3970114.906000018120 60379.928918933 2024-03-10T22:17:38.595848+00:00 19994330.289999999106 29000000.019999980927 27870000.021000001580 3965558.099999905098 60379.928930593 2024-03-10T22:17:39.603222+00:00 19994330.289999999106 28999999.999000068754 27870000.048999991268 3965374.898000001907 60379.928942246 2024-03-10T22:17:40.610102+00:00 19994330.293000008911 28999999.993000030518 27869999.941000010818 3966913.036000012886 60379.928953722 2024-03-10T22:17:41.601605+00:00 19994330.290999989957 29000000.001999970526 27870000.006999999285 3965003.984000086784 60379.928965376 2024-03-10T22:17:42.608484+00:00 19994330.287999998778 28999999.988999959081 27869999.993999991566 3967007.020999907982 60379.928976852 2024-03-10T22:17:43.599988+00:00 19994330.289000000805 28999999.999000068754 27869999.987000018358 3966429.055000067223 60379.928988505 2024-03-10T22:17:44.606867+00:00 19994330.292999979109 29000000.023999929428 27870000.067999958992 3967251.952999948990 60379.928999981 2024-03-10T22:17:45.598370+00:00 19994330.286000009626 28999999.952000018209 27869999.897000011057 3968916.024999976158 60379.929011635 2024-03-10T22:17:46.605249+00:00 19994330.289999991655 29000000.026999950409 27870000.037999991328 3960067.974000095855 60379.929023110 2024-03-10T22:17:47.596752+00:00 19994330.291999999434 29000000.011000040919 27870000.049000021070 3967420.028999925125 60379.929034770 2024-03-10T22:17:48.604128+00:00 19994330.295000020415 28999999.977000001818 27869999.971000019461 3962125.032999991905 60379.929046240 2024-03-10T22:17:49.595135+00:00 19994330.287999991328 29000000.039000000805 27870000.029999971390 3967669.984000086784 60379.929057899 2024-03-10T22:17:50.602510+00:00 19994330.291000008583 29000000.002000000328 27869999.963999990374 3966456.968999981880 60379.929069559 2024-03-10T22:17:51.609884+00:00 19994330.288999971002 28999999.982999999076 27870000.053000029176 3966127.898999928962 60379.929081029 2024-03-10T22:17:52.600892+00:00 19994330.290000021458 29000000.002000018954 27869999.980000019073 3967405.157999991905 60379.929092688 2024-03-10T22:17:53.608267+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3969160.939000010025 60379.929104158 2024-03-10T22:17:54.599275+00:00 19994330.291999999434 28999999.989000018686 27869999.986999988556 3965654.924000024796 60379.929115818 2024-03-10T22:17:55.606650+00:00 19994330.289000030607 29000000.003999978304 27870000.009999990463 3968956.151999949943 60379.929127288 2024-03-10T22:17:56.597657+00:00 19994330.289999961853 29000000.010000020266 27869999.963000059128 3966951.972000002861 60379.929138947 2024-03-10T22:17:57.605032+00:00 19994330.295000020415 28999999.986000001431 27870000.001999970526 3968861.923000096809 60379.929150423 2024-03-10T22:17:58.596536+00:00 19994330.287000000477 29000000.020999971777 27870000.018000010401 3967126.991999983788 60379.929162077 2024-03-10T22:17:59.603415+00:00 19994330.290000021458 28999999.981999989599 27869999.993999961764 3966404.005999923218 60379.929173552 2024-03-10T22:18:00.594918+00:00 19994330.289999961853 29000000.032000008970 27870000.022000070661 3967662.003000020981 60379.929185206 2024-03-10T22:18:01.601797+00:00 19994330.293000038713 28999999.966000020504 27869999.963999990374 3968192.092000008095 60379.929196865 2024-03-10T22:18:02.609172+00:00 19994330.285999950022 29000000.017000019550 27870000.028000000864 3966716.929000020027 60379.929208335 2024-03-10T22:18:03.600180+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3967275.978999971878 60379.929219995 2024-03-10T22:18:04.607556+00:00 19994330.290000021458 29000000.020999971777 27870000.011999960989 3969510.014000058174 60379.929231470 2024-03-10T22:18:05.599058+00:00 19994330.292999979109 28999999.969000041485 27869999.944000009447 3963621.044999957085 60379.929243124 2024-03-10T22:18:06.605937+00:00 19994330.287999991328 28999999.979999959469 27869999.993999961764 3964056.978000044823 60379.929254594 2024-03-10T22:18:07.596944+00:00 19994330.292999979109 29000000.054000020027 27870000.050000071526 3967074.968999981880 60379.929266253 2024-03-10T22:18:08.604319+00:00 19994330.289000030607 28999999.995000001043 27870000.000999931246 3963297.009999989998 60379.929277729 2024-03-10T22:18:09.595823+00:00 19994330.286999940872 28999999.981999989599 27870000.009000059217 3967091.916000009049 60379.929289383 2024-03-10T22:18:10.602702+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3970358.074000000954 60379.929301043 2024-03-10T22:18:11.610077+00:00 19994330.295000080019 28999999.998999949545 27869999.929000020027 3967000.026999949943 60379.929312512 2024-03-10T22:18:12.601084+00:00 19994330.288999918848 28999999.988000039011 27870000.036000009626 3968121.965000032913 60379.929324172 2024-03-10T22:18:13.608460+00:00 19994330.291000008583 29000000.026000019163 27870000.046999998391 3966341.075000048149 60379.929335642 2024-03-10T22:18:14.599467+00:00 19994330.291000008583 29000000.000000000000 27869999.934000000358 3965056.990999937057 60379.929347301 2024-03-10T22:18:15.606842+00:00 19994330.287000060081 28999999.980000019073 27870000.042999990284 3963546.937999964226 60379.929358777 2024-03-10T22:18:16.598345+00:00 19994330.291000008583 29000000.028000000864 27869999.986999999732 3969988.962000011932 60379.929370431 2024-03-10T22:18:17.605225+00:00 19994330.291000008583 28999999.959999918938 27869999.984000008553 3970903.018000007141 60379.929381907 2024-03-10T22:18:18.596727+00:00 19994330.290999889374 29000000.028000000864 27870000.013999998569 3968209.042999982834 60379.929393566 2024-03-10T22:18:19.604102+00:00 19994330.291000008583 29000000.007000088692 27870000.000000000000 3967641.962000011932 60379.929405036 2024-03-10T22:18:20.595109+00:00 19994330.290000081062 28999999.974999900907 27869999.958999991417 3970431.073000072967 60379.929416690 2024-03-10T22:18:21.601989+00:00 19994330.293999910355 29000000.004000071436 27870000.004000011832 3968531.015999913216 60379.929428349 2024-03-10T22:18:22.609364+00:00 19994330.285000089556 29000000.023999929428 27870000.050000008196 3964237.887000083923 60379.929439825 2024-03-10T22:18:23.600867+00:00 19994330.291999939829 28999999.997000098228 27869999.990000009537 3965383.047999978065 60379.929451479 2024-03-10T22:18:24.607746+00:00 19994330.287999991328 29000000.004999998957 27869999.959999978542 3967781.947000027169 60379.929462949 2024-03-10T22:18:25.598754+00:00 19994330.290000081062 28999999.995999999344 27870000.037999991328 3968401.110000013839 60379.929474608 2024-03-10T22:18:26.606129+00:00 19994330.291000008583 28999999.999000001699 27870000.042999979109 3965230.945999979973 60379.929486078 2024-03-10T22:18:27.597136+00:00 19994330.289999961853 28999999.978000000119 27869999.947000030428 3964180.998999952804 60379.929497737 2024-03-10T22:18:28.604511+00:00 19994330.296000000089 28999999.998000010848 27870000.004999998957 3964471.960999966133 60379.929509213 2024-03-10T22:18:29.596015+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3962792.050000071991 60379.929520867 2024-03-10T22:18:30.602894+00:00 19994330.289999961853 28999999.947999980301 27869999.916999999434 3967070.947999954224 60379.929532343 2024-03-10T22:18:31.594397+00:00 19994330.289999961853 29000000.037000000477 27870000.030999958515 3959105.110000013839 60379.929543996 2024-03-10T22:18:32.601276+00:00 19994330.289000000805 29000000.015999998897 27870000.059000018984 3965271.932000041008 60379.929555655 2024-03-10T22:18:33.608651+00:00 19994330.289999999106 28999999.979000028223 27869999.914000030607 3961256.964999914169 60379.929567126 2024-03-10T22:18:34.599659+00:00 19994330.291999999434 29000000.000000000000 27870000.046000000089 3964616.008000016212 60379.929578785 2024-03-10T22:18:35.607034+00:00 19994330.293000008911 29000000.017999950796 27870000.036999940872 3962980.077000021935 60379.929590261 2024-03-10T22:18:36.598537+00:00 19994330.288999989629 28999999.992000039667 27869999.991999980062 3963659.851000071038 60379.929601914 2024-03-10T22:18:37.605416+00:00 19994330.292000010610 28999999.985000010580 27869999.964000109583 3963242.078999996185 60379.929613390 2024-03-10T22:18:38.596919+00:00 19994330.287999991328 29000000.035999950022 27870000.029999971390 3965333.060999989975 60379.929625044 2024-03-10T22:18:39.603799+00:00 19994330.289999991655 28999999.981000009924 27870000.008000019938 3965998.952999948990 60379.929636520 2024-03-10T22:18:40.595302+00:00 19994330.288000021130 29000000.000000000000 27869999.941999908537 3965572.113999962807 60379.929648179 2024-03-10T22:18:41.602677+00:00 19994330.291999999434 29000000.023999989033 27870000.043000098318 3966288.981000065804 60379.929659649 2024-03-10T22:18:42.593684+00:00 19994330.289999991655 28999999.996000051498 27869999.982999920845 3964276.929999948014 60379.929671308 2024-03-10T22:18:43.601059+00:00 19994330.289000000805 28999999.980000019073 27869999.983000040054 3962678.014999986161 60379.929682962 2024-03-10T22:18:44.607938+00:00 19994330.291000008583 29000000.010999921709 27870000.021999958903 3960801.014000058174 60379.929694438 2024-03-10T22:18:45.599442+00:00 19994330.291999999434 28999999.971999999136 27869999.986999988556 3965959.978000044823 60379.929706092 2024-03-10T22:18:46.606321+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3963416.972999929916 60379.929717567 2024-03-10T22:18:47.597823+00:00 19994330.290000021458 29000000.028000000864 27869999.975000020117 3966533.065999985207 60379.929729221 2024-03-10T22:18:48.604704+00:00 19994330.291999999434 28999999.950000051409 27869999.945999979973 3965856.991999983788 60379.929740697 2024-03-10T22:18:49.596207+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3963281.975000023842 60379.929752356 2024-03-10T22:18:50.603582+00:00 19994330.292999979109 29000000.032999988645 27870000.045000080019 3966473.940000057220 60379.929763827 2024-03-10T22:18:51.594589+00:00 19994330.287000000477 28999999.995000001043 27869999.974999900907 3966803.019999980927 60379.929775486 2024-03-10T22:18:52.601964+00:00 19994330.289999961853 28999999.977000001818 27869999.938000001013 3970437.041000009049 60379.929787139 2024-03-10T22:18:53.608843+00:00 19994330.292000059038 28999999.990000009537 27870000.063999999315 3967129.000999927986 60379.929798615 2024-03-10T22:18:54.600346+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3964181.981999992859 60379.929810274 2024-03-10T22:18:55.607722+00:00 19994330.291000008583 29000000.031000021845 27869999.982000008225 3961447.033000112046 60379.929821745 2024-03-10T22:18:56.598729+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3961075.001999973785 60379.929833398 2024-03-10T22:18:57.605608+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3964156.995999931823 60379.929844874 2024-03-10T22:18:58.597111+00:00 19994330.292000059038 29000000.037000060081 27870000.030999988317 3962481.945000051986 60379.929856528 2024-03-10T22:18:59.603990+00:00 19994330.288999918848 28999999.960000038147 27869999.935999989510 3962820.985000013839 60379.929868003 2024-03-10T22:19:00.595494+00:00 19994330.287999991328 29000000.020999908447 27870000.069999989122 3961230.016000031959 60379.929879663 2024-03-10T22:19:01.602869+00:00 19994330.292000059038 29000000.002000089735 27869999.950000051409 3971270.034999967087 60379.929891133 2024-03-10T22:19:02.593876+00:00 19994330.287999991328 29000000.000999998301 27870000.018999990076 3965398.985000013839 60379.929902792 2024-03-10T22:19:03.601251+00:00 19994330.292999979109 28999999.974000010639 27870000.001999970526 3964828.043999909889 60379.929914446 2024-03-10T22:19:04.608131+00:00 19994330.287000060081 29000000.008000001311 27869999.944000009447 3963704.938000082970 60379.929925922 2024-03-10T22:19:05.599634+00:00 19994330.291000008583 29000000.021000001580 27870000.049000021070 3961428.955999969970 60379.929937575 2024-03-10T22:19:06.606513+00:00 19994330.291999939829 29000000.002999991179 27869999.991000000387 3964836.980999947060 60379.929949051 2024-03-10T22:19:07.598016+00:00 19994330.289999961853 28999999.971000019461 27869999.943999949843 3968759.042000054847 60379.929960710 2024-03-10T22:19:08.605391+00:00 19994330.293000098318 28999999.981999989599 27870000.037000000477 3965004.011999965180 60379.929972181 2024-03-10T22:19:09.596398+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3965504.027999997139 60379.929983840 2024-03-10T22:19:10.603774+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3961604.928000092972 60379.929995316 2024-03-10T22:19:11.595277+00:00 19994330.291000008583 29000000.031000021845 27870000.009000059217 3962839.007999897003 60379.930006969 2024-03-10T22:19:12.602156+00:00 19994330.287999991328 28999999.973999980837 27869999.952999949455 3966581.058000088204 60379.930018445 2024-03-10T22:19:13.593659+00:00 19994330.294999960810 29000000.047999981791 27870000.082000020891 3967054.042999982834 60379.930030105 2024-03-10T22:19:14.601035+00:00 19994330.292000059038 28999999.981000009924 27869999.978999968618 3965065.965999960899 60379.930041758 2024-03-10T22:19:15.607914+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3965632.054000020027 60379.930053234 2024-03-10T22:19:16.599417+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3964512.975999950897 60379.930064888 2024-03-10T22:19:17.606296+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3966546.001000047196 60379.930076363 2024-03-10T22:19:18.597799+00:00 19994330.290000081062 28999999.977000001818 27869999.978999968618 3964849.986999989022 60379.930088017 2024-03-10T22:19:19.604678+00:00 19994330.288999918848 29000000.017000019550 27870000.011000040919 3963557.944000006188 60379.930099493 2024-03-10T22:19:20.596182+00:00 19994330.292000059038 28999999.996999979019 27869999.996999979019 3964846.041000009049 60379.930111152 2024-03-10T22:19:21.603557+00:00 19994330.292999979109 29000000.026999950409 27870000.032999988645 3967971.047000051010 60379.930122622 2024-03-10T22:19:22.594564+00:00 19994330.291000008583 28999999.979000091553 27870000.024999979883 3960786.964999914169 60379.930134282 2024-03-10T22:19:23.601939+00:00 19994330.289999961853 28999999.988999959081 27869999.956000089645 3968456.958999990951 60379.930145935 2024-03-10T22:19:24.608818+00:00 19994330.289000030607 29000000.019999980927 27870000.066999908537 3962014.055000067223 60379.930157411 2024-03-10T22:19:25.600322+00:00 19994330.287999998778 28999999.980000019073 27869999.962000008672 3966201.995999931823 60379.930169065 2024-03-10T22:19:26.607201+00:00 19994330.289999999106 29000000.024999979883 27870000.017000079155 3964215.001000047196 60379.930180540 2024-03-10T22:19:27.598704+00:00 19994330.291999999434 28999999.967000011355 27869999.942999958992 3965636.945999979973 60379.930192194 2024-03-10T22:19:28.605583+00:00 19994330.286999989301 28999999.996999979019 27870000.013000011444 3967895.062000035774 60379.930203670 2024-03-10T22:19:29.597086+00:00 19994330.295000001788 29000000.034000039101 27870000.064999941736 3966772.907999991905 60379.930215324 2024-03-10T22:19:30.603965+00:00 19994330.291000008583 28999999.991000059992 27869999.936999998987 3964653.069999932777 60379.930226800 2024-03-10T22:19:31.595469+00:00 19994330.287000000477 28999999.985999941826 27870000.002999998629 3963098.981000065804 60379.930238459 2024-03-10T22:19:32.602844+00:00 19994330.292999979109 29000000.026999950409 27870000.014000009745 3965869.996999979019 60379.930249929 2024-03-10T22:19:33.593851+00:00 19994330.286000009626 28999999.973000049591 27869999.984000001103 3963111.046000003815 60379.930261588 2024-03-10T22:19:34.601226+00:00 19994330.291999999434 29000000.031000021845 27870000.010000009090 3967339.981999992859 60379.930273242 2024-03-10T22:19:35.608106+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3969808.881999969017 60379.930284718 2024-03-10T22:19:36.599609+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3966224.185000061989 60379.930296371 2024-03-10T22:19:37.606488+00:00 19994330.293999999762 29000000.028000000864 27870000.030999988317 3962605.894999980927 60379.930307841 2024-03-10T22:19:38.597495+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3963803.090999960899 60379.930319501 2024-03-10T22:19:39.604870+00:00 19994330.287999991328 29000000.006999999285 27870000.077000018209 3966963.963999987114 60379.930330976 2024-03-10T22:19:40.596373+00:00 19994330.291000008583 29000000.002000000328 27869999.939000010490 3965291.993000030983 60379.930342630 2024-03-10T22:19:41.603253+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3963780.003000020981 60379.930354106 2024-03-10T22:19:42.594756+00:00 19994330.287000000477 28999999.983000010252 27869999.953000009060 3965907.029999970924 60379.930365760 2024-03-10T22:19:43.601635+00:00 19994330.290999948978 29000000.009999990463 27870000.053000029176 3965020.044000030030 60379.930377236 2024-03-10T22:19:44.593138+00:00 19994330.294000029564 28999999.951000008732 27869999.972999989986 3965189.922999978065 60379.930388895 2024-03-10T22:19:45.600514+00:00 19994330.287999991328 29000000.030999988317 27870000.022999998182 3962846.932999968994 60379.930400549 2024-03-10T22:19:46.607393+00:00 19994330.292999979109 29000000.008000019938 27869999.953000009060 3966450.078999996185 60379.930412024 2024-03-10T22:19:47.598896+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3965446.871000051033 60379.930423678 2024-03-10T22:19:48.605775+00:00 19994330.289000030607 28999999.995000001043 27869999.938999950886 3963073.023000001907 60379.930435154 2024-03-10T22:19:49.597278+00:00 19994330.291000008583 29000000.028999980539 27870000.085999969393 3964383.087999939919 60379.930446813 2024-03-10T22:19:50.604653+00:00 19994330.288999971002 29000000.013999998569 27869999.987000111490 3964198.871000051033 60379.930458283 2024-03-10T22:19:51.595661+00:00 19994330.294000029564 28999999.973000049591 27870000.020999908447 3967980.027999997139 60379.930469942 2024-03-10T22:19:52.603036+00:00 19994330.289000030607 29000000.014999989420 27869999.960000038147 3967141.026000022888 60379.930481418 2024-03-10T22:19:53.594539+00:00 19994330.289999961853 28999999.949000000954 27869999.949000000954 3966501.055000000168 60379.930493072 2024-03-10T22:19:54.601418+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3964549.999999999069 60379.930504547 2024-03-10T22:19:55.592922+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3961737.990000000224 60379.930516202 2024-03-10T22:19:56.599800+00:00 19994330.288999918848 28999999.985000010580 27869999.983999971300 3964090.064000001177 60379.930527861 2024-03-10T22:19:57.607176+00:00 19994330.288000110537 28999999.996999979019 27870000.022000070661 3964970.925000001211 60379.930539331 2024-03-10T22:19:58.598183+00:00 19994330.289999961853 28999999.996000051498 27869999.995999928564 3957414.018999997992 60379.930550990 2024-03-10T22:19:59.605558+00:00 19994330.291000008583 29000000.011999960989 27869999.994000080973 3968264.012000001967 60379.930562466 2024-03-10T22:20:00.597061+00:00 19994330.292999979109 29000000.009999990463 27870000.003000020981 3966351.859000001103 60379.930574120 2024-03-10T22:20:01.603941+00:00 19994330.289999961853 29000000.013000011444 27870000.034999970347 3964748.145999997854 60379.930585590 2024-03-10T22:20:02.594948+00:00 19994330.290000081062 28999999.962000008672 27869999.954999919981 3965113.914999999106 60379.930597249 2024-03-10T22:20:03.602323+00:00 19994330.291000008583 29000000.024999979883 27870000.065000060946 3967228.067000002135 60379.930608725 2024-03-10T22:20:04.593826+00:00 19994330.288999918848 29000000.014999989420 27869999.921000000089 3964268.989000000060 60379.930620384 2024-03-10T22:20:05.601201+00:00 19994330.287000060081 28999999.975000020117 27869999.983999971300 3963454.998999997973 60379.930632038 2024-03-10T22:20:06.608081+00:00 19994330.292999979109 29000000.021999958903 27870000.063000079244 3957973.955999999773 60379.930643514 2024-03-10T22:20:07.599584+00:00 19994330.289999961853 28999999.986000061035 27869999.971999999136 3964633.019000000786 60379.930655167 2024-03-10T22:20:08.606463+00:00 19994330.292999979109 28999999.975999951363 27869999.959999918938 3966405.047999999952 60379.930666638 2024-03-10T22:20:09.597470+00:00 19994330.289000030607 29000000.029999971390 27870000.068999998271 3969464.936999998987 60379.930678297 2024-03-10T22:20:10.604845+00:00 19994330.289999961853 29000000.009999990463 27869999.973000001162 3965780.075000002980 60379.930689773 2024-03-10T22:20:11.596348+00:00 19994330.289000030607 28999999.960000038147 27869999.997999999672 3963581.112999991048 60379.930701426 2024-03-10T22:20:12.603228+00:00 19994330.287999991328 29000000.031000021845 27869999.998000010848 3961693.830000013113 60379.930712902 2024-03-10T22:20:13.594731+00:00 19994330.289999961853 28999999.996999979019 27870000.017000000924 3960196.120999991894 60379.930724556 2024-03-10T22:20:14.601610+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3960112.962999999989 60379.930736031 2024-03-10T22:20:15.593113+00:00 19994330.292000059038 28999999.999000068754 27869999.966000020504 3965561.982000008225 60379.930747685 2024-03-10T22:20:16.599993+00:00 19994330.292999979109 28999999.953999999911 27869999.962999999523 3962376.986000000965 60379.930759344 2024-03-10T22:20:17.607368+00:00 19994330.287999991328 29000000.039999999106 27870000.054999981076 3963810.986999989022 60379.930770820 2024-03-10T22:20:18.598871+00:00 19994330.289999961853 28999999.993000000715 27869999.976000010967 3967821.064000010025 60379.930782474 2024-03-10T22:20:19.605750+00:00 19994330.287999998778 28999999.978999998420 27869999.999000009149 3966216.905999987852 60379.930793949 2024-03-10T22:20:20.597253+00:00 19994330.291000001132 29000000.045000001788 27870000.019999980927 3967346.058999999892 60379.930805604 2024-03-10T22:20:21.604133+00:00 19994330.289000000805 29000000.000999990851 27870000.007000029087 3966317.050000011921 60379.930817079 2024-03-10T22:20:22.595636+00:00 19994330.290999989957 28999999.964999999851 27869999.958000000566 3967552.890999988187 60379.930828733 2024-03-10T22:20:23.602515+00:00 19994330.293999999762 29000000.013000011444 27870000.001999970526 3963054.068000004161 60379.930840209 2024-03-10T22:20:24.594017+00:00 19994330.287999998778 28999999.982999980450 27870000.012000020593 3962792.990999997128 60379.930851868 2024-03-10T22:20:25.601393+00:00 19994330.293000001460 29000000.043000038713 27870000.011999960989 3958933.888999999035 60379.930863338 2024-03-10T22:20:26.592400+00:00 19994330.286000009626 28999999.961999949068 27869999.990000009537 3967695.067000017036 60379.930874997 2024-03-10T22:20:27.599776+00:00 19994330.289999991655 29000000.026000019163 27870000.035000029951 3965557.974999994040 60379.930886651 2024-03-10T22:20:28.606655+00:00 19994330.289999991655 28999999.981999989599 27870000.006999969482 3961548.935999989975 60379.930898127 2024-03-10T22:20:29.598158+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3970668.101000010967 60379.930909781 2024-03-10T22:20:30.605037+00:00 19994330.290000021458 28999999.977000001818 27870000.009000059217 3968366.046000003815 60379.930921257 2024-03-10T22:20:31.596541+00:00 19994330.289000000805 29000000.004999998957 27869999.917999979109 3963039.923999994993 60379.930932916 2024-03-10T22:20:32.603916+00:00 19994330.295000020415 29000000.002000030130 27870000.055999990553 3964803.048999994993 60379.930944386 2024-03-10T22:20:33.594923+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3961978.958999990951 60379.930956040 2024-03-10T22:20:34.601802+00:00 19994330.289999961853 29000000.026000078768 27870000.044999960810 3962027.002000004053 60379.930967515 2024-03-10T22:20:35.593305+00:00 19994330.289000030607 28999999.985999941826 27869999.947999950498 3961519.082000017166 60379.930979175 2024-03-10T22:20:36.600680+00:00 19994330.290999948978 28999999.988999959081 27870000.031000021845 3961259.901999980211 60379.930990828 2024-03-10T22:20:37.607560+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3962819.117000014056 60379.931002304 2024-03-10T22:20:38.599062+00:00 19994330.291000008583 29000000.031000021845 27870000.021000031382 3966161.958999990951 60379.931013958 2024-03-10T22:20:39.605942+00:00 19994330.291999999434 29000000.009000059217 27869999.950000051409 3962703.825000017881 60379.931025433 2024-03-10T22:20:40.597445+00:00 19994330.289999961853 28999999.967999938875 27870000.016999959946 3963596.094999998808 60379.931037087 2024-03-10T22:20:41.604324+00:00 19994330.291000008583 29000000.001999970526 27869999.985999941826 3967057.031999974977 60379.931048563 2024-03-10T22:20:42.595827+00:00 19994330.289000030607 28999999.986999988556 27870000.032999988645 3964592.998000026215 60379.931060216 2024-03-10T22:20:43.602707+00:00 19994330.287999991328 29000000.050999999046 27869999.996000051498 3960056.118999987841 60379.931071692 2024-03-10T22:20:44.594209+00:00 19994330.293999969959 28999999.974000100046 27869999.970000028610 3965720.891999990214 60379.931083346 2024-03-10T22:20:45.601090+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3961801.935000001919 60379.931094822 2024-03-10T22:20:46.592593+00:00 19994330.291000008583 28999999.978999968618 27869999.988000039011 3965767.057000011206 60379.931106475 2024-03-10T22:20:47.599472+00:00 19994330.296000000089 29000000.006999969482 27869999.942000001669 3966388.938999981154 60379.931118135 2024-03-10T22:20:48.606847+00:00 19994330.287000060081 28999999.971000079066 27870000.089999999851 3965213.005000025034 60379.931129605 2024-03-10T22:20:49.597854+00:00 19994330.289999961853 29000000.021000031382 27869999.975000001490 3962613.095999985933 60379.931141264 2024-03-10T22:20:50.605229+00:00 19994330.286999940872 28999999.969999909401 27869999.984000001103 3962503.958999990951 60379.931152740 2024-03-10T22:20:51.596733+00:00 19994330.291000008583 29000000.037000060081 27870000.015999991447 3965750.992000014056 60379.931164394 2024-03-10T22:20:52.603612+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3965355.124000012875 60379.931175869 2024-03-10T22:20:53.595115+00:00 19994330.294000029564 28999999.999000001699 27869999.955000009388 3959585.912999988068 60379.931187523 2024-03-10T22:20:54.601994+00:00 19994330.290000081062 29000000.032999999821 27870000.087000008672 3964758.979999988806 60379.931198999 2024-03-10T22:20:55.593497+00:00 19994330.291999939829 28999999.982999999076 27869999.956999991089 3966699.037000000011 60379.931210652 2024-03-10T22:20:56.600376+00:00 19994330.289000030607 28999999.973000001162 27869999.932000011206 3966033.892000020016 60379.931222128 2024-03-10T22:20:57.591880+00:00 19994330.288999918848 29000000.056999981403 27870000.094999969006 3961952.082999974024 60379.931233788 2024-03-10T22:20:58.599255+00:00 19994330.290000081062 28999999.991000030190 27869999.986000001431 3966716.006000012159 60379.931245442 2024-03-10T22:20:59.606134+00:00 19994330.289000030607 28999999.989999979734 27869999.966000020504 3967405.990000010002 60379.931256917 2024-03-10T22:21:00.597637+00:00 19994330.291999939829 28999999.985000010580 27870000.028999980539 3962902.952999978792 60379.931268571 2024-03-10T22:21:01.604517+00:00 19994330.289999961853 29000000.011999990791 27869999.978000041097 3966463.972000002861 60379.931280047 2024-03-10T22:21:02.596020+00:00 19994330.295000080019 29000000.017000019550 27870000.061999980360 3966497.981000006199 60379.931291700 2024-03-10T22:21:03.602899+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3963707.106999992859 60379.931303176 2024-03-10T22:21:04.594402+00:00 19994330.289000030607 28999999.960999969393 27869999.953000009060 3964000.979000031948 60379.931314835 2024-03-10T22:21:05.601777+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3962570.956999958027 60379.931326305 2024-03-10T22:21:06.592784+00:00 19994330.286999940872 29000000.007000029087 27870000.062000039965 3961324.997000039089 60379.931337965 2024-03-10T22:21:07.600160+00:00 19994330.292000059038 28999999.963999990374 27869999.935000058264 3973526.949999988079 60379.931349435 2024-03-10T22:21:08.591166+00:00 19994330.289999961853 29000000.023999989033 27870000.009999990463 3965503.082000017166 60379.931361094 2024-03-10T22:21:09.598542+00:00 19994330.292000059038 29000000.004000011832 27870000.018000010401 3968012.024999976158 60379.931372754 2024-03-10T22:21:10.605917+00:00 19994330.292999979109 28999999.984000030905 27869999.988999959081 3965911.976999998093 60379.931384224 2024-03-10T22:21:11.596924+00:00 19994330.287999991328 28999999.995999928564 27869999.953999999911 3963088.979000031948 60379.931395883 2024-03-10T22:21:12.604300+00:00 19994330.289999961853 29000000.014000058174 27870000.065000060946 3965691.995999991894 60379.931407353 2024-03-10T22:21:13.595307+00:00 19994330.291000001132 28999999.988000039011 27869999.993999961764 3965603.114999949932 60379.931419013 2024-03-10T22:21:14.602682+00:00 19994330.287000000477 28999999.995000001043 27869999.962999939919 3964688.896000028122 60379.931430488 2024-03-10T22:21:15.594185+00:00 19994330.289000000805 28999999.995999928564 27870000.053000088781 3967736.044000030030 60379.931442142 2024-03-10T22:21:16.601064+00:00 19994330.290999989957 29000000.006999969482 27869999.949000000954 3963819.925999999046 60379.931453618 2024-03-10T22:21:17.592568+00:00 19994330.293000001460 29000000.006000038236 27870000.015999909490 3964404.076999961864 60379.931465271 2024-03-10T22:21:18.599446+00:00 19994330.291999999434 28999999.973999980837 27869999.945999979973 3967435.906000018120 60379.931476931 2024-03-10T22:21:19.606822+00:00 19994330.290000021458 29000000.047999981791 27870000.088000059128 3962683.102999985218 60379.931488401 2024-03-10T22:21:20.597829+00:00 19994330.289999991655 28999999.976000070572 27869999.957000020891 3964964.995000004768 60379.931500054 2024-03-10T22:21:21.604708+00:00 19994330.285999979824 28999999.996999979019 27870000.005999919027 3962429.007000029087 60379.931511530 2024-03-10T22:21:22.596211+00:00 19994330.293000008911 29000000.034999970347 27870000.029000040144 3966352.920999944210 60379.931523190 2024-03-10T22:21:23.603587+00:00 19994330.287999991328 28999999.968000050634 27870000.037000060081 3963894.065000057220 60379.931534660 2024-03-10T22:21:24.594594+00:00 19994330.293999999762 29000000.022999998182 27869999.970999959856 3962982.951999961864 60379.931546319 2024-03-10T22:21:25.601970+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3963161.986000000965 60379.931557789 2024-03-10T22:21:26.592976+00:00 19994330.291999999434 29000000.028999920934 27870000.011999998242 3964519.134999989998 60379.931569449 2024-03-10T22:21:27.600351+00:00 19994330.287999991328 28999999.983000040054 27869999.982999999076 3961875.876000047196 60379.931580924 2024-03-10T22:21:28.591855+00:00 19994330.287999991328 29000000.004999998957 27870000.040999989957 3971106.038999975193 60379.931592578 2024-03-10T22:21:29.598734+00:00 19994330.294000029564 29000000.034999970347 27869999.962000008672 3968493.913999975193 60379.931604237 2024-03-10T22:21:30.606109+00:00 19994330.287000000477 28999999.936999998987 27870000.022999998182 3967851.029000043869 60379.931615707 2024-03-10T22:21:31.597116+00:00 19994330.292999979109 29000000.011999998242 27869999.954999979585 3969903.033999979030 60379.931627367 2024-03-10T22:21:32.604491+00:00 19994330.288999971002 29000000.054000001401 27870000.055000010878 3968541.023000001907 60379.931638837 2024-03-10T22:21:33.595498+00:00 19994330.289000030607 28999999.958000000566 27869999.962999999523 3964299.885999978054 60379.931650496 2024-03-10T22:21:34.602874+00:00 19994330.291999999434 28999999.988000009209 27870000.001000020653 3968263.063000022899 60379.931661972 2024-03-10T22:21:35.594377+00:00 19994330.291999999434 28999999.996999979019 27870000.000999990851 3970332.046000003815 60379.931673625 2024-03-10T22:21:36.601256+00:00 19994330.287000000477 29000000.015999998897 27870000.009999990463 3965862.944000006188 60379.931685101 2024-03-10T22:21:37.592759+00:00 19994330.290000021458 29000000.003000020981 27869999.958000000566 3968694.033999979030 60379.931696755 2024-03-10T22:21:38.599639+00:00 19994330.289999961853 29000000.002999991179 27870000.061999980360 3968486.032000004780 60379.931708231 2024-03-10T22:21:39.591142+00:00 19994330.289999961853 28999999.996999979019 27869999.964000049978 3968072.953999996185 60379.931719884 2024-03-10T22:21:40.598021+00:00 19994330.292000059038 28999999.999000009149 27870000.028000000864 3961111.008000016212 60379.931731544 2024-03-10T22:21:41.605396+00:00 19994330.294000029564 28999999.967999991030 27869999.967999991030 3967205.041000009049 60379.931743020 2024-03-10T22:21:42.596899+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3966892.020999968052 60379.931754673 2024-03-10T22:21:43.603778+00:00 19994330.288999918848 29000000.018000010401 27869999.988999959081 3967319.935999989975 60379.931766149 2024-03-10T22:21:44.595282+00:00 19994330.290000081062 28999999.981999989599 27870000.020000040531 3969564.970000029076 60379.931777809 2024-03-10T22:21:45.602659+00:00 19994330.291000008583 29000000.027000010014 27870000.039000030607 3968307.034999967087 60379.931789279 2024-03-10T22:21:46.593664+00:00 19994330.291000008583 28999999.967999991030 27869999.950999978930 3969001.009000002872 60379.931800938 2024-03-10T22:21:47.601039+00:00 19994330.287999991328 28999999.977999988943 27870000.028999920934 3969911.990999997128 60379.931812408 2024-03-10T22:21:48.592047+00:00 19994330.292999979109 29000000.032000061125 27869999.948000069708 3973369.003000020981 60379.931824068 2024-03-10T22:21:49.599422+00:00 19994330.289999961853 28999999.986999988556 27870000.016999959946 3968420.003000020981 60379.931835537 2024-03-10T22:21:50.590429+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3971602.020999968052 60379.931847197 2024-03-10T22:21:51.597804+00:00 19994330.291000008583 29000000.025000099093 27870000.036000009626 3972977.027000010014 60379.931858856 2024-03-10T22:21:52.605180+00:00 19994330.289000030607 28999999.990999940783 27870000.001999970526 3971824.970000029076 60379.931870326 2024-03-10T22:21:53.596187+00:00 19994330.288999918848 29000000.019000049680 27870000.014000058174 3965474.947999954224 60379.931881986 2024-03-10T22:21:54.603562+00:00 19994330.289000030607 28999999.977000001818 27870000.008999940008 3971663.073000013828 60379.931893456 2024-03-10T22:21:55.594569+00:00 19994330.294000029564 29000000.013999938965 27869999.961000081152 3971253.110000013839 60379.931905115 2024-03-10T22:21:56.601943+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3967693.881999969017 60379.931916591 2024-03-10T22:21:57.593447+00:00 19994330.288999918848 28999999.952999949455 27869999.937999960035 3972156.998000026215 60379.931928244 2024-03-10T22:21:58.600326+00:00 19994330.291000008583 29000000.007000088692 27870000.028000000864 3969552.935000001919 60379.931939720 2024-03-10T22:21:59.591830+00:00 19994330.287000060081 29000000.011999960989 27869999.999000068754 3972878.055999993812 60379.931951379 2024-03-10T22:22:00.599205+00:00 19994330.291000008583 29000000.006000038236 27870000.000999931246 3967144.940999985207 60379.931963034 2024-03-10T22:22:01.606084+00:00 19994330.291999939829 29000000.011999960989 27870000.018000010401 3971581.057000041008 60379.931974509 2024-03-10T22:22:02.597587+00:00 19994330.290000081062 28999999.947999950498 27869999.948000069708 3973717.035999954212 60379.931986163 2024-03-10T22:22:03.604467+00:00 19994330.289999961853 29000000.042000059038 27870000.059999939054 3969987.923000038136 60379.931997639 2024-03-10T22:22:04.595970+00:00 19994330.291000008583 29000000.028000000864 27870000.017999999225 3972727.097000002861 60379.932009292 2024-03-10T22:22:05.602849+00:00 19994330.289999961853 28999999.939999941736 27869999.929999999702 3967955.958999990951 60379.932020768 2024-03-10T22:22:06.594352+00:00 19994330.291000001132 29000000.039000030607 27870000.037999998778 3969647.916000009049 60379.932032422 2024-03-10T22:22:07.601231+00:00 19994330.291000001132 28999999.989000000060 27869999.989999990910 3968783.999000012875 60379.932043897 2024-03-10T22:22:08.592734+00:00 19994330.287000000477 28999999.997999999672 27870000.006000008434 3972900.087999939919 60379.932055557 2024-03-10T22:22:09.600110+00:00 19994330.289999999106 29000000.019999999553 27870000.023999989033 3967928.934000014793 60379.932067027 2024-03-10T22:22:10.591117+00:00 19994330.289999991655 28999999.989999990910 27869999.990000009537 3967767.046000003815 60379.932078686 2024-03-10T22:22:11.598492+00:00 19994330.293000008911 29000000.035000000149 27869999.995999988168 3974646.937000035774 60379.932090340 2024-03-10T22:22:12.605371+00:00 19994330.291999980807 28999999.971999999136 27870000.000000000000 3973008.065999985207 60379.932101816 2024-03-10T22:22:13.596875+00:00 19994330.290000021458 28999999.995999988168 27870000.020000010729 3962121.039000033867 60379.932113470 2024-03-10T22:22:14.603754+00:00 19994330.289000000805 28999999.984000001103 27869999.935999989510 3967773.018000007141 60379.932124945 2024-03-10T22:22:15.595257+00:00 19994330.287000000477 29000000.006000008434 27870000.063000019640 3971679.876999973785 60379.932136605 2024-03-10T22:22:16.602632+00:00 19994330.291999999434 28999999.990000009537 27869999.991000000387 3968750.065999985207 60379.932148075 2024-03-10T22:22:17.593639+00:00 19994330.289000000805 28999999.999000009149 27870000.012999951839 3964158.968999981880 60379.932159734 2024-03-10T22:22:18.601015+00:00 19994330.290999978781 29000000.047999981791 27869999.989000018686 3970101.069000006188 60379.932171204 2024-03-10T22:22:19.592022+00:00 19994330.294000029564 28999999.953000009060 27869999.994000021368 3973717.863999962807 60379.932182863 2024-03-10T22:22:20.599397+00:00 19994330.287999991328 29000000.004000011832 27870000.002999961376 3974960.072000027169 60379.932194339 2024-03-10T22:22:21.590900+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3965655.111999989022 60379.932205993 2024-03-10T22:22:22.597779+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3969549.871999979019 60379.932217652 2024-03-10T22:22:23.605155+00:00 19994330.291000008583 29000000.024999979883 27869999.968999978155 3969644.082000017166 60379.932229122 2024-03-10T22:22:24.596162+00:00 19994330.289999961853 29000000.033999979496 27870000.057000041008 3972062.989000082016 60379.932240782 2024-03-10T22:22:25.603537+00:00 19994330.289000030607 28999999.958000060171 27869999.963999990374 3969663.929999948014 60379.932252252 2024-03-10T22:22:26.594544+00:00 19994330.292999979109 29000000.030999898911 27870000.000000000000 3968123.075000048149 60379.932263911 2024-03-10T22:22:27.601919+00:00 19994330.290000021458 28999999.950000051409 27869999.986999988556 3964147.939000010025 60379.932275387 2024-03-10T22:22:28.593423+00:00 19994330.291000008583 29000000.029000040144 27870000.031999949366 3971392.005999923218 60379.932287046 2024-03-10T22:22:29.600798+00:00 19994330.290999948978 28999999.954999919981 27869999.978000041097 3965658.047000051010 60379.932298516 2024-03-10T22:22:30.591805+00:00 19994330.287000000477 29000000.062000039965 27870000.037999991328 3967815.983999968041 60379.932310176 2024-03-10T22:22:31.599180+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3965185.968999981880 60379.932321646 2024-03-10T22:22:32.590187+00:00 19994330.289999961853 28999999.999000068754 27869999.980999950320 3971398.960999966133 60379.932333305 2024-03-10T22:22:33.597562+00:00 19994330.294000029564 28999999.977999929339 27870000.004999998957 3969995.986000061035 60379.932344959 2024-03-10T22:22:34.604442+00:00 19994330.292999979109 29000000.015000101179 27869999.973000049591 3966876.996000051033 60379.932356434 2024-03-10T22:22:35.595945+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3969986.080999969970 60379.932368089 2024-03-10T22:22:36.602824+00:00 19994330.289999961853 28999999.977999929339 27869999.988000039011 3969944.995999931823 60379.932379564 2024-03-10T22:22:37.594327+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3970822.025000094902 60379.932391223 2024-03-10T22:22:38.601702+00:00 19994330.291000008583 28999999.996999979019 27869999.950999978930 3968080.931999921799 60379.932402694 2024-03-10T22:22:39.592709+00:00 19994330.287999991328 29000000.046000000089 27870000.064000010490 3971256.014999986161 60379.932414353 2024-03-10T22:22:40.600084+00:00 19994330.291000008583 29000000.001999970526 27870000.005999919027 3968356.098999977112 60379.932425823 2024-03-10T22:22:41.591092+00:00 19994330.289999961853 28999999.953999999911 27869999.971000079066 3968455.918000102043 60379.932437482 2024-03-10T22:22:42.598467+00:00 19994330.291000008583 29000000.031000021845 27869999.995999928564 3968585.982999920845 60379.932449136 2024-03-10T22:22:43.605346+00:00 19994330.296000000089 29000000.026000019163 27870000.026000000536 3967738.934000014793 60379.932460612 2024-03-10T22:22:44.596850+00:00 19994330.286999940872 28999999.960999999195 27869999.947999998927 3966964.073000072967 60379.932472265 2024-03-10T22:22:45.603729+00:00 19994330.289000030607 29000000.043999999762 27870000.087000001222 3972173.843999981880 60379.932483741 2024-03-10T22:22:46.595232+00:00 19994330.287000060081 28999999.947999991477 27869999.966000009328 3967670.169999957085 60379.932495395 2024-03-10T22:22:47.602111+00:00 19994330.292999979109 29000000.022999998182 27870000.001999989152 3967425.009000062943 60379.932506870 2024-03-10T22:22:48.593614+00:00 19994330.291000008583 28999999.992000009865 27870000.006000008434 3969381.915999888908 60379.932518530 2024-03-10T22:22:49.600989+00:00 19994330.287999991328 29000000.008999999613 27869999.974000010639 3968090.166000009049 60379.932530000 2024-03-10T22:22:50.591997+00:00 19994330.294999960810 29000000.001999970526 27869999.996999979019 3966753.872000098228 60379.932541654 2024-03-10T22:22:51.598876+00:00 19994330.287999991328 29000000.019000019878 27869999.999000009149 3968128.083999990951 60379.932553129 2024-03-10T22:22:52.590379+00:00 19994330.290000081062 29000000.005999978632 27870000.000999990851 3969663.949999928009 60379.932564789 2024-03-10T22:22:53.597754+00:00 19994330.291999939829 28999999.956000000238 27869999.981000009924 3971132.000000000000 60379.932576443 2024-03-10T22:22:54.604633+00:00 19994330.287000060081 28999999.993000030518 27870000.028999980539 3966038.996000051033 60379.932587918 2024-03-10T22:22:55.596137+00:00 19994330.291999939829 29000000.023999989033 27870000.008000019938 3965210.935999989975 60379.932599572 2024-03-10T22:22:56.603016+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3962186.115999937057 60379.932611048 2024-03-10T22:22:57.594519+00:00 19994330.293999910355 28999999.985000010580 27869999.944000009447 3968046.975000023842 60379.932622707 2024-03-10T22:22:58.601894+00:00 19994330.291000008583 29000000.013999998569 27870000.034999970347 3964089.019999980927 60379.932634177 2024-03-10T22:22:59.592901+00:00 19994330.289000030607 29000000.000000000000 27870000.046999990940 3970824.935000061989 60379.932645836 2024-03-10T22:23:00.600277+00:00 19994330.291000001132 29000000.007999960333 27869999.965000029653 3968557.031999946106 60379.932657307 2024-03-10T22:23:01.591284+00:00 19994330.287999998778 29000000.013000011444 27870000.038000050932 3972051.971000074875 60379.932668966 2024-03-10T22:23:02.598659+00:00 19994330.290000010282 28999999.983999971300 27870000.029999971390 3968476.009999989998 60379.932680442 2024-03-10T22:23:03.590162+00:00 19994330.288999989629 28999999.984000090510 27869999.891000028700 3967840.950999975204 60379.932692096 2024-03-10T22:23:04.597042+00:00 19994330.293000001460 28999999.975999951363 27870000.026999950409 3966747.052000045776 60379.932703755 2024-03-10T22:23:05.604417+00:00 19994330.289000000805 29000000.031000021845 27870000.036999940872 3969569.032999991905 60379.932715225 2024-03-10T22:23:06.595424+00:00 19994330.290000010282 28999999.991999980062 27869999.925000071526 3967994.942999958992 60379.932726884 2024-03-10T22:23:07.602799+00:00 19994330.292999979109 29000000.000000000000 27870000.033999919891 3971111.963999987114 60379.932738354 2024-03-10T22:23:08.593805+00:00 19994330.289000000805 29000000.001000050455 27870000.031000021845 3968217.032999991905 60379.932750014 2024-03-10T22:23:09.601181+00:00 19994330.291000008583 29000000.028999920934 27870000.047000050545 3966132.949000000954 60379.932761484 2024-03-10T22:23:10.592188+00:00 19994330.284000009298 28999999.971000079066 27869999.950999978930 3964457.080000042915 60379.932773143 2024-03-10T22:23:11.599564+00:00 19994330.291999999434 28999999.984999898821 27869999.985000010580 3963189.049999951851 60379.932784613 2024-03-10T22:23:12.590571+00:00 19994330.289999991655 29000000.042000059038 27870000.029000040144 3965500.929000020027 60379.932796272 2024-03-10T22:23:13.597946+00:00 19994330.294000029564 28999999.978999968618 27869999.954999919981 3962592.014999986161 60379.932807926 2024-03-10T22:23:14.604825+00:00 19994330.291999999434 29000000.006000038236 27869999.996000051498 3964127.945999979973 60379.932819402 2024-03-10T22:23:15.596329+00:00 19994330.288999971002 29000000.003000020981 27870000.034000039101 3967008.152999997139 60379.932831062 2024-03-10T22:23:16.603704+00:00 19994330.287999991328 28999999.990999940783 27869999.961999889463 3963582.886000037193 60379.932842531 2024-03-10T22:23:17.594711+00:00 19994330.290000021458 28999999.998000029474 27870000.048000101000 3966709.996000051033 60379.932854191 2024-03-10T22:23:18.602086+00:00 19994330.291000008583 29000000.019999980927 27870000.006999969482 3965317.058999896049 60379.932865667 2024-03-10T22:23:19.593589+00:00 19994330.291000008583 28999999.981000069529 27869999.944999929518 3967532.053000092972 60379.932877320 2024-03-10T22:23:20.600469+00:00 19994330.288999971002 28999999.985000010580 27870000.017000079155 3967878.884999989998 60379.932888796 2024-03-10T22:23:21.591971+00:00 19994330.295000020415 29000000.017999999225 27870000.000999998301 3965316.023999928962 60379.932900455 2024-03-10T22:23:22.599347+00:00 19994330.287000000477 28999999.988000009209 27870000.010000001639 3965993.058000088204 60379.932911925 2024-03-10T22:23:23.590354+00:00 19994330.289999961853 28999999.975999999791 27869999.970999989659 3966881.942999958992 60379.932923585 2024-03-10T22:23:24.597730+00:00 19994330.291999999434 29000000.037000000477 27870000.010000009090 3970745.075999975204 60379.932935238 2024-03-10T22:23:25.604608+00:00 19994330.287000000477 28999999.980000000447 27870000.008999988437 3968952.925999999046 60379.932946714 2024-03-10T22:23:26.596111+00:00 19994330.296000059694 29000000.030999988317 27870000.010000020266 3963713.975000023842 60379.932958368 2024-03-10T22:23:27.602991+00:00 19994330.284999970347 29000000.000999990851 27869999.997999999672 3964500.014000058174 60379.932969844 2024-03-10T22:23:28.594494+00:00 19994330.292999979109 28999999.959000021219 27869999.988999988884 3964550.953999996185 60379.932981503 2024-03-10T22:23:29.601869+00:00 19994330.289999961853 29000000.021000001580 27869999.985000010580 3969904.043999909889 60379.932992973 2024-03-10T22:23:30.592877+00:00 19994330.289000030607 28999999.993000000715 27870000.046000000089 3966319.024999976158 60379.933004633 2024-03-10T22:23:31.600252+00:00 19994330.291000008583 28999999.987999979407 27869999.932999968529 3970423.042000054847 60379.933016108 2024-03-10T22:23:32.591754+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3971355.929999948014 60379.933027762 2024-03-10T22:23:33.598634+00:00 19994330.291000008583 28999999.962000008672 27870000.049999948591 3965711.934000014793 60379.933039238 2024-03-10T22:23:34.590137+00:00 19994330.289000030607 29000000.032999988645 27869999.952000018209 3966907.118000030983 60379.933050891 2024-03-10T22:23:35.597016+00:00 19994330.291999939829 28999999.995999988168 27869999.981000009924 3964942.894000052940 60379.933062551 2024-03-10T22:23:36.604392+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3961627.112999916077 60379.933074026 2024-03-10T22:23:37.595895+00:00 19994330.289000030607 29000000.018000010401 27869999.952000018209 3968374.008000016212 60379.933085680 2024-03-10T22:23:38.602774+00:00 19994330.289999961853 28999999.995000001043 27870000.005999978632 3972241.960999966133 60379.933097156 2024-03-10T22:23:39.594277+00:00 19994330.287999991328 29000000.007000029087 27870000.051999989897 3971554.949000000954 60379.933108815 2024-03-10T22:23:40.601653+00:00 19994330.292000059038 29000000.006999969482 27870000.019999980927 3968624.075000048149 60379.933120285 2024-03-10T22:23:41.592660+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3967796.006999969017 60379.933131945 2024-03-10T22:23:42.600034+00:00 19994330.294000029564 28999999.993999961764 27869999.965000029653 3967470.912999988068 60379.933143415 2024-03-10T22:23:43.591042+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3968503.097000002861 60379.933155074 2024-03-10T22:23:44.598417+00:00 19994330.292999979109 28999999.940999981016 27869999.971000079066 3971462.895000100136 60379.933166544 2024-03-10T22:23:45.589424+00:00 19994330.289000030607 29000000.046000000089 27870000.074000000954 3967700.086999893188 60379.933178204 2024-03-10T22:23:46.596800+00:00 19994330.289999961853 28999999.996999979019 27869999.957999940962 3963096.983000040054 60379.933189863 2024-03-10T22:23:47.604173+00:00 19994330.292000059038 29000000.008000019938 27870000.018000010401 3970449.069000006188 60379.933201333 2024-03-10T22:23:48.595182+00:00 19994330.288999918848 28999999.953000068665 27869999.934999939054 3968488.843999981880 60379.933212993 2024-03-10T22:23:49.602557+00:00 19994330.287999991328 29000000.028999920934 27870000.016000028700 3966787.024999976158 60379.933224462 2024-03-10T22:23:50.593565+00:00 19994330.290000081062 28999999.993000030518 27870000.022999998182 3968904.101000071038 60379.933236122 2024-03-10T22:23:51.600940+00:00 19994330.292999979109 28999999.985000010580 27869999.962000008672 3962908.898999928962 60379.933247592 2024-03-10T22:23:52.591947+00:00 19994330.291999939829 29000000.028999920934 27870000.062999960035 3969247.089000105858 60379.933259252 2024-03-10T22:23:53.599322+00:00 19994330.290000081062 29000000.020000100136 27870000.009999990463 3968082.952999948990 60379.933270727 2024-03-10T22:23:54.590825+00:00 19994330.289999999106 28999999.974999900907 27869999.971999999136 3964295.080999969970 60379.933282381 2024-03-10T22:23:55.597705+00:00 19994330.291000001132 29000000.020000100136 27870000.013000011444 3967735.906000018120 60379.933293857 2024-03-10T22:23:56.589208+00:00 19994330.285999998450 28999999.985999941826 27869999.998000029474 3969408.128000020981 60379.933305510 2024-03-10T22:23:57.596087+00:00 19994330.292000010610 29000000.006000038236 27870000.047000050545 3963571.998999952804 60379.933317170 2024-03-10T22:23:58.603462+00:00 19994330.287999991328 28999999.993000000715 27869999.917999979109 3968425.001000047196 60379.933328645 2024-03-10T22:23:59.594965+00:00 19994330.295000020415 28999999.988000001758 27870000.021999958903 3967871.796000003815 60379.933340299 2024-03-10T22:24:00.601844+00:00 19994330.288999971002 28999999.986000008881 27869999.977000001818 3969953.128000020981 60379.933351775 2024-03-10T22:24:01.593348+00:00 19994330.290000021458 29000000.010999988765 27870000.000000000000 3967368.973999977112 60379.933363428 2024-03-10T22:24:02.600227+00:00 19994330.289000000805 28999999.994999989867 27870000.017999991775 3969809.988000034820 60379.933374904 2024-03-10T22:24:03.591730+00:00 19994330.289999991655 29000000.002000000328 27869999.998000010848 3967677.957999945153 60379.933386564 2024-03-10T22:24:04.599105+00:00 19994330.289999991655 29000000.027000010014 27870000.002999991179 3968663.044000030030 60379.933398033 2024-03-10T22:24:05.590113+00:00 19994330.289000000805 28999999.979999989271 27869999.988000009209 3964144.955999969970 60379.933409693 2024-03-10T22:24:06.597488+00:00 19994330.291999999434 29000000.010000020266 27869999.995999988168 3969634.023000001907 60379.933421163 2024-03-10T22:24:07.588494+00:00 19994330.291999999434 28999999.965999960899 27869999.986000001431 3971462.919999957085 60379.933432823 2024-03-10T22:24:08.595870+00:00 19994330.287999991328 29000000.038000050932 27870000.018999990076 3968769.062000035774 60379.933444482 2024-03-10T22:24:09.603245+00:00 19994330.291999999434 29000000.007999960333 27869999.999000009149 3967882.963000059128 60379.933455952 2024-03-10T22:24:10.594252+00:00 19994330.290000021458 29000000.024000048637 27870000.032999988645 3967583.089999914169 60379.933467612 2024-03-10T22:24:11.601627+00:00 19994330.287999991328 28999999.962999999523 27870000.027000010014 3968369.053000092972 60379.933479081 2024-03-10T22:24:12.592635+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3964217.822999954224 60379.933490741 2024-03-10T22:24:13.600010+00:00 19994330.289999961853 29000000.027000010014 27870000.005999978632 3965062.212000011932 60379.933502211 2024-03-10T22:24:14.591017+00:00 19994330.293000038713 28999999.991999980062 27870000.003000020981 3965815.896000028122 60379.933513870 2024-03-10T22:24:15.598393+00:00 19994330.289999961853 29000000.008000019938 27870000.010999981314 3967111.985999941826 60379.933525340 2024-03-10T22:24:16.589399+00:00 19994330.294000029564 28999999.977000001818 27869999.974000040442 3971010.998000026215 60379.933537000 2024-03-10T22:24:17.596775+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3967173.023000001907 60379.933548659 2024-03-10T22:24:18.604149+00:00 19994330.288999971002 28999999.983000040054 27869999.973999980837 3967667.932999968994 60379.933560129 2024-03-10T22:24:19.595157+00:00 19994330.290000021458 29000000.004999998957 27870000.031999949366 3965492.044000030030 60379.933571788 2024-03-10T22:24:20.602532+00:00 19994330.289000030607 28999999.991999980062 27869999.955000039190 3967980.041000009049 60379.933583259 2024-03-10T22:24:21.593540+00:00 19994330.292999979109 29000000.029000040144 27870000.067999958992 3966712.980999947060 60379.933594918 2024-03-10T22:24:22.600915+00:00 19994330.288999918848 28999999.991999980062 27870000.016000028700 3964688.024000049103 60379.933606394 2024-03-10T22:24:23.592418+00:00 19994330.294000029564 29000000.013000011444 27869999.999000068754 3966449.901999949943 60379.933618047 2024-03-10T22:24:24.599297+00:00 19994330.290000081062 28999999.969999909401 27869999.925999999046 3966330.024999999907 60379.933629523 2024-03-10T22:24:25.590800+00:00 19994330.287999991328 28999999.983000040054 27870000.032999988645 3964249.069000001065 60379.933641177 2024-03-10T22:24:26.597680+00:00 19994330.289999961853 29000000.036999940872 27870000.043999910355 3964866.996999999974 60379.933652652 2024-03-10T22:24:27.589183+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3966686.014999999199 60379.933664312 2024-03-10T22:24:28.596558+00:00 19994330.291000008583 29000000.015000101179 27869999.977000001818 3966532.006000000983 60379.933675966 2024-03-10T22:24:29.603437+00:00 19994330.289999961853 28999999.987999919802 27869999.980999950320 3966280.995000001043 60379.933687442 2024-03-10T22:24:30.594940+00:00 19994330.292000059038 29000000.008000019938 27870000.032000061125 3965487.020000000019 60379.933699095 2024-03-10T22:24:31.601820+00:00 19994330.292999979109 28999999.978999968618 27870000.021999958903 3966230.967999998014 60379.933710571 2024-03-10T22:24:32.593323+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3967429.041000001132 60379.933722225 2024-03-10T22:24:33.600202+00:00 19994330.291000008583 28999999.981999989599 27870000.000999931246 3968436.965999998152 60379.933733700 2024-03-10T22:24:34.591705+00:00 19994330.289000030607 28999999.993999961764 27869999.973000049591 3969245.936000003945 60379.933745360 2024-03-10T22:24:35.599080+00:00 19994330.287999991328 28999999.982999999076 27869999.990000009537 3965344.989000000060 60379.933756830 2024-03-10T22:24:36.590087+00:00 19994330.291999939829 29000000.006000000983 27870000.026000019163 3963917.042999998201 60379.933768489 2024-03-10T22:24:37.597463+00:00 19994330.287999991328 29000000.026000000536 27870000.005999919027 3966116.983000002801 60379.933779959 2024-03-10T22:24:38.588470+00:00 19994330.294000029564 28999999.980000000447 27869999.993000000715 3967099.103999995161 60379.933791619 2024-03-10T22:24:39.595845+00:00 19994330.291000008583 29000000.030999999493 27870000.017000000924 3970213.921999997925 60379.933803272 2024-03-10T22:24:40.602724+00:00 19994330.289000030607 29000000.016999989748 27870000.021999999881 3963765.848000004888 60379.933814748 2024-03-10T22:24:41.594227+00:00 19994330.289999961853 28999999.983000010252 27869999.966000009328 3968256.130999996793 60379.933826407 2024-03-10T22:24:42.601603+00:00 19994330.289000030607 28999999.982999980450 27870000.030000001192 3961349.995000004768 60379.933837878 2024-03-10T22:24:43.592610+00:00 19994330.291999939829 29000000.020000010729 27869999.969999998808 3964006.096000000834 60379.933849537 2024-03-10T22:24:44.599985+00:00 19994330.290000081062 28999999.990000009537 27870000.067999988794 3965693.899999991059 60379.933861007 2024-03-10T22:24:45.590992+00:00 19994330.287999991328 28999999.962999999523 27869999.932000011206 3966002.990000010002 60379.933872666 2024-03-10T22:24:46.598368+00:00 19994330.292999979109 29000000.050000008196 27870000.043999999762 3965739.967999995220 60379.933884136 2024-03-10T22:24:47.589375+00:00 19994330.291000001132 28999999.955999970436 27869999.940999981016 3966489.024000003934 60379.933895796 2024-03-10T22:24:48.596752+00:00 19994330.289000000805 29000000.032999988645 27870000.007000029087 3966988.957000001799 60379.933907266 2024-03-10T22:24:49.587757+00:00 19994330.289999999106 29000000.000000000000 27870000.035999950022 3966442.064999998081 60379.933918925 2024-03-10T22:24:50.595132+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3961808.027999997139 60379.933930585 2024-03-10T22:24:51.602507+00:00 19994330.290999989957 28999999.993000030518 27869999.995000001043 3962768.012999997009 60379.933942054 2024-03-10T22:24:52.593515+00:00 19994330.292000010610 28999999.982999980450 27869999.991999980062 3965250.895999997854 60379.933953714 2024-03-10T22:24:53.600889+00:00 19994330.289999991655 28999999.998999949545 27869999.934999998659 3964067.138000010978 60379.933965184 2024-03-10T22:24:54.591897+00:00 19994330.294999990612 29000000.004000071436 27870000.048000041395 3965975.971000000834 60379.933976843 2024-03-10T22:24:55.599272+00:00 19994330.286000009626 29000000.010999921709 27870000.027000010014 3963086.993999987841 60379.933988313 2024-03-10T22:24:56.590279+00:00 19994330.291000008583 29000000.011000040919 27869999.973999980837 3971065.000000000000 60379.933999973 2024-03-10T22:24:57.597654+00:00 19994330.290999978781 28999999.973000049591 27870000.035000029951 3968858.993000001181 60379.934011443 2024-03-10T22:24:58.588662+00:00 19994330.290000021458 29000000.000999931246 27870000.005999919027 3968743.965000004042 60379.934023102 2024-03-10T22:24:59.596037+00:00 19994330.287000000477 29000000.040000081062 27870000.019000049680 3967086.018999993801 60379.934034756 2024-03-10T22:25:00.602916+00:00 19994330.289999991655 28999999.955999970436 27869999.973000049591 3965300.995000004768 60379.934046232 2024-03-10T22:25:01.594419+00:00 19994330.295000020415 29000000.021999958903 27869999.996999979019 3967306.993999987841 60379.934057891 2024-03-10T22:25:02.601795+00:00 19994330.289999961853 29000000.027000069618 27869999.986999988556 3965439.028000026941 60379.934069361 2024-03-10T22:25:03.592802+00:00 19994330.289000030607 28999999.957000020891 27869999.949000000954 3965961.025999993086 60379.934081021 2024-03-10T22:25:04.600177+00:00 19994330.291000008583 28999999.992999911308 27870000.059000018984 3968169.845999985933 60379.934092497 2024-03-10T22:25:05.591680+00:00 19994330.288999971002 29000000.059000018984 27870000.059000018984 3965817.173999994993 60379.934104150 2024-03-10T22:25:06.598559+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3966620.919000000227 60379.934115626 2024-03-10T22:25:07.590063+00:00 19994330.290000021458 29000000.013999938965 27869999.995000001043 3968070.010000019800 60379.934127280 2024-03-10T22:25:08.596942+00:00 19994330.291999999434 29000000.004000071436 27869999.982999920845 3966009.087999999989 60379.934138755 2024-03-10T22:25:09.588444+00:00 19994330.291999999434 29000000.003999948502 27870000.016000028700 3967973.879999995232 60379.934150409 2024-03-10T22:25:10.595324+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3968527.122999995947 60379.934162068 2024-03-10T22:25:11.602699+00:00 19994330.290000021458 28999999.999000068754 27870000.011999960989 3969404.006999998819 60379.934173544 2024-03-10T22:25:12.594203+00:00 19994330.287000000477 28999999.993999999017 27869999.982000108808 3968987.895000011194 60379.934185198 2024-03-10T22:25:13.601082+00:00 19994330.292999979109 29000000.006000000983 27869999.996999979019 3971406.069000006188 60379.934196673 2024-03-10T22:25:14.592585+00:00 19994330.286000009626 28999999.996000010520 27869999.993999961764 3965612.934999973048 60379.934208327 2024-03-10T22:25:15.599464+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3964702.013000010978 60379.934219803 2024-03-10T22:25:16.590967+00:00 19994330.289999961853 29000000.002000000328 27870000.004999998957 3965692.080999999773 60379.934231456 2024-03-10T22:25:17.597847+00:00 19994330.287999991328 28999999.986000001431 27870000.017000000924 3962677.969000012148 60379.934242932 2024-03-10T22:25:18.589350+00:00 19994330.293000098318 28999999.998999979347 27869999.971000000834 3967906.966999977827 60379.934254592 2024-03-10T22:25:19.596724+00:00 19994330.291999939829 29000000.030000001192 27870000.063999999315 3967022.996000022162 60379.934266062 2024-03-10T22:25:20.587732+00:00 19994330.287999991328 28999999.969000011683 27869999.897999998182 3961459.030999987852 60379.934277721 2024-03-10T22:25:21.595107+00:00 19994330.287999991328 29000000.010000020266 27870000.038000021130 3963018.057000011206 60379.934289375 2024-03-10T22:25:22.601987+00:00 19994330.292999979109 29000000.012999951839 27870000.000999990851 3965545.931999980938 60379.934300851 2024-03-10T22:25:23.593490+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3966849.888000010978 60379.934312504 2024-03-10T22:25:24.600369+00:00 19994330.292000059038 28999999.992999970913 27869999.969999998808 3967992.060999989975 60379.934323980 2024-03-10T22:25:25.591872+00:00 19994330.291000008583 29000000.026000019163 27870000.021000031382 3965807.066000015009 60379.934335634 2024-03-10T22:25:26.598751+00:00 19994330.291999939829 28999999.971000019461 27870000.016999959946 3963464.958000003826 60379.934347109 2024-03-10T22:25:27.590254+00:00 19994330.287000060081 29000000.028000000864 27869999.994000021368 3966275.986999989022 60379.934358769 2024-03-10T22:25:28.597630+00:00 19994330.291999939829 28999999.991000000387 27870000.058000031859 3959516.015000015032 60379.934370239 2024-03-10T22:25:29.588637+00:00 19994330.289000030607 29000000.009999990463 27869999.924999948591 3961268.021999984980 60379.934381898 2024-03-10T22:25:30.596012+00:00 19994330.289000030607 28999999.958999991417 27870000.006000038236 3962475.940000026952 60379.934393368 2024-03-10T22:25:31.587019+00:00 19994330.286999940872 29000000.044999960810 27870000.022000011057 3967301.974999963772 60379.934405028 2024-03-10T22:25:32.594395+00:00 19994330.294999960810 28999999.986000061035 27869999.980999950320 3965506.060000001919 60379.934416687 2024-03-10T22:25:33.601770+00:00 19994330.291000008583 28999999.985999941826 27869999.981000009924 3967398.889999986161 60379.934428157 2024-03-10T22:25:34.592776+00:00 19994330.292000059038 28999999.998000029474 27870000.045000020415 3964398.091000020970 60379.934439817 2024-03-10T22:25:35.600152+00:00 19994330.287999991328 29000000.022999998182 27869999.997000038624 3963691.949999988079 60379.934451287 2024-03-10T22:25:36.591159+00:00 19994330.289000030607 28999999.990000009537 27870000.010999921709 3963426.054000020027 60379.934462946 2024-03-10T22:25:37.598534+00:00 19994330.288999918848 29000000.009999990463 27870000.014000058174 3964807.009000002872 60379.934474416 2024-03-10T22:25:38.589542+00:00 19994330.291000008583 28999999.963000059128 27869999.978000041097 3967964.962000011932 60379.934486075 2024-03-10T22:25:39.596917+00:00 19994330.292999979109 29000000.008000019938 27869999.977999929339 3964467.046000003815 60379.934497551 2024-03-10T22:25:40.588420+00:00 19994330.290000081062 29000000.025999899954 27870000.024999979883 3969331.023999989033 60379.934509205 2024-03-10T22:25:41.595298+00:00 19994330.291000001132 28999999.998000029474 27869999.996000051498 3963678.997999966145 60379.934520864 2024-03-10T22:25:42.602675+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3964047.960000038147 60379.934532334 2024-03-10T22:25:43.593681+00:00 19994330.287999998778 28999999.996999979019 27870000.050999999046 3962899.199999988079 60379.934543994 2024-03-10T22:25:44.601057+00:00 19994330.293000008911 28999999.980000019073 27869999.981000069529 3965929.736999989022 60379.934555470 2024-03-10T22:25:45.592560+00:00 19994330.285000000149 28999999.983999971300 27869999.959999918938 3967275.152999997139 60379.934567123 2024-03-10T22:25:46.599439+00:00 19994330.291999999434 29000000.019999980927 27870000.044000029564 3964626.973999977112 60379.934578599 2024-03-10T22:25:47.590943+00:00 19994330.293000008911 28999999.973000049591 27869999.930999990553 3966743.901000022888 60379.934590253 2024-03-10T22:25:48.597822+00:00 19994330.289000000805 29000000.011999960989 27870000.027000069618 3968644.102999985218 60379.934601728 2024-03-10T22:25:49.589325+00:00 19994330.293999999762 28999999.967000000179 27869999.985999941826 3968161.856999992859 60379.934613382 2024-03-10T22:25:50.596204+00:00 19994330.290999978781 29000000.046000000089 27870000.042999979109 3965673.968000053894 60379.934624858 2024-03-10T22:25:51.587707+00:00 19994330.284000009298 29000000.013999998569 27869999.948000069708 3963238.138999999035 60379.934636517 2024-03-10T22:25:52.595082+00:00 19994330.289999991655 28999999.967000011355 27869999.996999979019 3966601.924999951851 60379.934648171 2024-03-10T22:25:53.601961+00:00 19994330.293000008911 29000000.018999990076 27870000.003000020981 3965871.985000013839 60379.934659647 2024-03-10T22:25:54.593465+00:00 19994330.289999991655 29000000.041000008583 27870000.081999901682 3962753.125000000000 60379.934671306 2024-03-10T22:25:55.600839+00:00 19994330.290000021458 28999999.993000000715 27869999.986000001431 3964879.991999983788 60379.934682776 2024-03-10T22:25:56.591847+00:00 19994330.289999961853 28999999.981999989599 27869999.960000000894 3965304.932000041008 60379.934694435 2024-03-10T22:25:57.599222+00:00 19994330.291000008583 28999999.967999991030 27869999.997000001371 3965383.061999977101 60379.934705906 2024-03-10T22:25:58.590230+00:00 19994330.294000029564 29000000.030000030994 27870000.013000000268 3965428.976000010967 60379.934717565 2024-03-10T22:25:59.597605+00:00 19994330.287000000477 28999999.977000001818 27869999.971000000834 3961148.086000024807 60379.934729041 2024-03-10T22:26:00.589109+00:00 19994330.285999950022 29000000.004999998957 27870000.039999991655 3967528.922999978065 60379.934740700 2024-03-10T22:26:01.596484+00:00 19994330.291000008583 28999999.986999988556 27869999.978000018746 3965070.999000012875 60379.934752170 2024-03-10T22:26:02.587490+00:00 19994330.290000021458 29000000.000999990851 27869999.984000001103 3968491.899999976158 60379.934763829 2024-03-10T22:26:03.594865+00:00 19994330.296000000089 29000000.041000008583 27870000.055000010878 3966334.081000030041 60379.934775483 2024-03-10T22:26:04.601747+00:00 19994330.287999991328 28999999.972999989986 27869999.974999990314 3963199.991999983788 60379.934786959 2024-03-10T22:26:05.593248+00:00 19994330.291000008583 29000000.002000030130 27870000.008999999613 3964475.955999969970 60379.934798613 2024-03-10T22:26:06.600127+00:00 19994330.288999971002 29000000.054999951273 27870000.046000000089 3965312.958999990951 60379.934810088 2024-03-10T22:26:07.591630+00:00 19994330.291000008583 28999999.961000028998 27869999.959999978542 3967131.148000001907 60379.934821748 2024-03-10T22:26:08.599005+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3966894.022000014782 60379.934833218 2024-03-10T22:26:09.590013+00:00 19994330.290000081062 28999999.978999968618 27869999.958000000566 3959480.003000020981 60379.934844877 2024-03-10T22:26:10.597388+00:00 19994330.294999960810 28999999.999000068754 27870000.037000000477 3963275.903999983799 60379.934856347 2024-03-10T22:26:11.588395+00:00 19994330.287999991328 28999999.967999938875 27869999.955999970436 3960527.037999988068 60379.934868007 2024-03-10T22:26:12.595770+00:00 19994330.292000059038 29000000.035000089556 27870000.022000011057 3962395.976000010967 60379.934879477 2024-03-10T22:26:13.586777+00:00 19994330.288999918848 29000000.012999888510 27870000.017000019550 3964678.056999980938 60379.934891136 2024-03-10T22:26:14.594153+00:00 19994330.289000030607 28999999.962000008672 27869999.986999988556 3962142.944000006188 60379.934902796 2024-03-10T22:26:15.601527+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3965078.015000044834 60379.934914265 2024-03-10T22:26:16.592535+00:00 19994330.292999979109 28999999.990000009537 27869999.970000028610 3962552.963999987114 60379.934925925 2024-03-10T22:26:17.599910+00:00 19994330.289000030607 29000000.001000050455 27870000.000999931246 3959911.932999968994 60379.934937395 2024-03-10T22:26:18.590917+00:00 19994330.289999961853 29000000.028000000864 27869999.971000079066 3962333.018000007141 60379.934949054 2024-03-10T22:26:19.598292+00:00 19994330.292000059038 28999999.998000029474 27870000.000999931246 3965093.099000037182 60379.934960525 2024-03-10T22:26:20.589300+00:00 19994330.291999939829 29000000.010999921709 27870000.034000039101 3964098.927999972831 60379.934972184 2024-03-10T22:26:21.596675+00:00 19994330.287000060081 28999999.950000051409 27870000.018000010401 3966746.995999991894 60379.934983654 2024-03-10T22:26:22.587682+00:00 19994330.291000008583 29000000.026999950409 27869999.950999978930 3960275.953999996185 60379.934995313 2024-03-10T22:26:23.595057+00:00 19994330.288999918848 29000000.040000081062 27870000.052999969572 3960226.148999989033 60379.935006783 2024-03-10T22:26:24.586064+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3964025.915000020992 60379.935018443 2024-03-10T22:26:25.593440+00:00 19994330.289000030607 28999999.994999889284 27869999.947999950498 3968195.933000028133 60379.935030102 2024-03-10T22:26:26.600815+00:00 19994330.294000029564 28999999.982999999076 27870000.019000049680 3963969.125000000000 60379.935041572 2024-03-10T22:26:27.591822+00:00 19994330.292999979109 29000000.034000001848 27870000.024000048637 3966077.926999986172 60379.935053231 2024-03-10T22:26:28.599197+00:00 19994330.287999991328 28999999.943999998271 27869999.998999949545 3969091.976999998093 60379.935064701 2024-03-10T22:26:29.590205+00:00 19994330.291000008583 29000000.026000011712 27869999.978000041097 3972117.000000000000 60379.935076361 2024-03-10T22:26:30.597579+00:00 19994330.287999991328 29000000.005000010133 27870000.016999959946 3967822.071999967098 60379.935087831 2024-03-10T22:26:31.588586+00:00 19994330.291000008583 28999999.978999968618 27869999.932999968529 3964509.030000030994 60379.935099490 2024-03-10T22:26:32.595962+00:00 19994330.291000008583 29000000.027000010014 27870000.046000000089 3965185.930000007153 60379.935110960 2024-03-10T22:26:33.586970+00:00 19994330.286999940872 28999999.976000010967 27869999.983000040054 3960262.983999968041 60379.935122620 2024-03-10T22:26:34.594345+00:00 19994330.294000029564 29000000.013999998569 27870000.019999999553 3959421.045000017155 60379.935134273 2024-03-10T22:26:35.601224+00:00 19994330.291000001132 29000000.007999990135 27870000.029999990016 3965843.924000024796 60379.935145749 2024-03-10T22:26:36.592727+00:00 19994330.289000000805 28999999.985000010580 27869999.947999998927 3964565.009000002872 60379.935157408 2024-03-10T22:26:37.600102+00:00 19994330.291999999434 29000000.037999991328 27870000.037000000477 3965477.099999963772 60379.935168879 2024-03-10T22:26:38.591109+00:00 19994330.287000000477 28999999.975000020117 27869999.974999990314 3965895.924000024796 60379.935180538 2024-03-10T22:26:39.598485+00:00 19994330.287999998778 28999999.972999989986 27870000.008999999613 3967904.074999928009 60379.935192008 2024-03-10T22:26:40.589492+00:00 19994330.291000008583 29000000.032999988645 27870000.018999990076 3964846.006000041962 60379.935203668 2024-03-10T22:26:41.596867+00:00 19994330.291999999434 29000000.008999999613 27870000.001000020653 3963286.018000007141 60379.935215143 2024-03-10T22:26:42.588370+00:00 19994330.293000008911 28999999.950999978930 27869999.981000009924 3963425.986999989022 60379.935226797 2024-03-10T22:26:43.595249+00:00 19994330.289999991655 29000000.016000028700 27870000.001999970526 3960163.039000033867 60379.935238273 2024-03-10T22:26:44.586753+00:00 19994330.291000008583 29000000.044000029564 27870000.032999988645 3966855.916999936104 60379.935249927 2024-03-10T22:26:45.593632+00:00 19994330.288999971002 28999999.978999968618 27869999.996000051498 3965433.021000028122 60379.935261586 2024-03-10T22:26:46.601007+00:00 19994330.289000000805 29000000.018000010401 27870000.039999961853 3962604.027999997139 60379.935273062 2024-03-10T22:26:47.592510+00:00 19994330.286000009626 28999999.980999950320 27869999.947000030428 3968184.953000069130 60379.935284715 2024-03-10T22:26:48.599389+00:00 19994330.295000020415 28999999.971999999136 27869999.982999980450 3963643.990000010002 60379.935296191 2024-03-10T22:26:49.590892+00:00 19994330.287999991328 29000000.041000008583 27870000.008999999613 3968785.902999997139 60379.935307845 2024-03-10T22:26:50.597772+00:00 19994330.292999979109 28999999.991000059992 27870000.004999998957 3967299.092000008095 60379.935319320 2024-03-10T22:26:51.589275+00:00 19994330.291000008583 28999999.981999989599 27870000.005999978632 3962730.000999927986 60379.935330980 2024-03-10T22:26:52.596649+00:00 19994330.290000021458 29000000.018999930471 27870000.007000029087 3967835.037000060081 60379.935342450 2024-03-10T22:26:53.587657+00:00 19994330.289999961853 29000000.011000040919 27869999.970000028610 3962516.962000011932 60379.935354109 2024-03-10T22:26:54.595033+00:00 19994330.287000000477 28999999.973999980837 27870000.006999969482 3966651.050999999046 60379.935365579 2024-03-10T22:26:55.586040+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3963431.921999930870 60379.935377238 2024-03-10T22:26:56.593415+00:00 19994330.291999999434 29000000.022999998182 27870000.007000088692 3965466.042000054847 60379.935388892 2024-03-10T22:26:57.600294+00:00 19994330.289999961853 28999999.993000030518 27869999.985999941826 3964969.962999939919 60379.935400368 2024-03-10T22:26:58.591797+00:00 19994330.291999999434 28999999.980000019073 27869999.976000070572 3966317.080999969970 60379.935412027 2024-03-10T22:26:59.599172+00:00 19994330.292000059038 29000000.021999958903 27870000.034999970347 3960731.904000043869 60379.935423498 2024-03-10T22:27:00.590180+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3967835.980000019073 60379.935435157 2024-03-10T22:27:01.597555+00:00 19994330.288000050932 29000000.004000071436 27869999.991999980062 3960483.082000017166 60379.935446627 2024-03-10T22:27:02.588562+00:00 19994330.291000008583 29000000.025999899954 27870000.064000010490 3962980.013000010978 60379.935458286 2024-03-10T22:27:03.595937+00:00 19994330.285999890417 28999999.997999999672 27869999.949999928474 3962136.000000000000 60379.935469756 2024-03-10T22:27:04.586944+00:00 19994330.292000059038 28999999.999000001699 27870000.034000039101 3965857.914999961853 60379.935481416 2024-03-10T22:27:05.594320+00:00 19994330.294000029564 28999999.984000001103 27870000.009000059217 3964152.021000028122 60379.935493070 2024-03-10T22:27:06.601199+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3964321.031000018120 60379.935504545 2024-03-10T22:27:07.592702+00:00 19994330.292999979109 29000000.039000000805 27869999.985000010580 3966259.029999970924 60379.935516199 2024-03-10T22:27:08.599581+00:00 19994330.289000030607 28999999.955000009388 27870000.008999940008 3964753.957000017166 60379.935527675 2024-03-10T22:27:09.591085+00:00 19994330.287999991328 29000000.021000001580 27869999.963000059128 3964617.071999907028 60379.935539334 2024-03-10T22:27:10.598460+00:00 19994330.292999979109 28999999.984999980778 27870000.044000029564 3963957.891000031959 60379.935550804 2024-03-10T22:27:11.589467+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3967835.042000054847 60379.935562463 2024-03-10T22:27:12.596842+00:00 19994330.289999961853 29000000.048999991268 27870000.043999999762 3969549.932999968994 60379.935573934 2024-03-10T22:27:13.587849+00:00 19994330.292000059038 28999999.971000019461 27869999.923000000417 3967332.004999995232 60379.935585593 2024-03-10T22:27:14.595225+00:00 19994330.286999940872 28999999.999000009149 27870000.029000010341 3964335.029999970924 60379.935597063 2024-03-10T22:27:15.586232+00:00 19994330.292000059038 28999999.986999988556 27870000.008000001311 3966625.088999987114 60379.935608722 2024-03-10T22:27:16.593607+00:00 19994330.287999991328 28999999.992999970913 27870000.023999989033 3963081.939000010025 60379.935620381 2024-03-10T22:27:17.600982+00:00 19994330.291000008583 28999999.997000038624 27869999.950000021607 3964157.078000069130 60379.935631857 2024-03-10T22:27:18.592485+00:00 19994330.289999961853 29000000.013000011444 27869999.987999979407 3966219.918999909889 60379.935643511 2024-03-10T22:27:19.599365+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3964202.036000012886 60379.935654981 2024-03-10T22:27:20.590372+00:00 19994330.291000008583 29000000.009999990463 27870000.094999998808 3966428.989000082016 60379.935666641 2024-03-10T22:27:21.597747+00:00 19994330.291000008583 28999999.986000001431 27869999.929000020027 3965102.031999946106 60379.935678110 2024-03-10T22:27:22.588754+00:00 19994330.292000059038 29000000.000000000000 27870000.012999951839 3967887.976999998093 60379.935689770 2024-03-10T22:27:23.596129+00:00 19994330.289999961853 28999999.996999979019 27869999.959000051022 3962570.983000040054 60379.935701246 2024-03-10T22:27:24.587633+00:00 19994330.289000030607 29000000.006000038236 27870000.062999960035 3962392.031000018120 60379.935712900 2024-03-10T22:27:25.594512+00:00 19994330.287999991328 28999999.985000010580 27869999.961000028998 3961603.882999897003 60379.935724375 2024-03-10T22:27:26.586015+00:00 19994330.292999979109 29000000.032999988645 27869999.996999979019 3966443.049000024796 60379.935736029 2024-03-10T22:27:27.592894+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3964978.058000088204 60379.935747688 2024-03-10T22:27:28.600269+00:00 19994330.294000029564 28999999.998999949545 27870000.039999961853 3968315.996999979019 60379.935759158 2024-03-10T22:27:29.591276+00:00 19994330.291000001132 28999999.975000020117 27869999.978000041097 3964479.013000010978 60379.935770818 2024-03-10T22:27:30.598652+00:00 19994330.286999989301 28999999.983999971300 27870000.002999961376 3965601.046999930870 60379.935782288 2024-03-10T22:27:31.589659+00:00 19994330.293000008911 29000000.027000069618 27869999.945000048727 3962701.963000059128 60379.935793947 2024-03-10T22:27:32.597034+00:00 19994330.287000000477 28999999.965999960899 27870000.021999958903 3965727.034999967087 60379.935805417 2024-03-10T22:27:33.588041+00:00 19994330.289000000805 28999999.993000030518 27869999.981000069529 3964190.960000038147 60379.935817077 2024-03-10T22:27:34.595416+00:00 19994330.291999980807 29000000.064000010490 27870000.013999938965 3964540.006999969017 60379.935828547 2024-03-10T22:27:35.586424+00:00 19994330.289000000805 28999999.937999960035 27870000.022999998182 3967712.968999981880 60379.935840206 2024-03-10T22:27:36.593799+00:00 19994330.293000008911 28999999.977000001818 27869999.971999999136 3964598.986000061035 60379.935851682 2024-03-10T22:27:37.585302+00:00 19994330.291999999434 29000000.050999999046 27870000.006999969482 3958846.983999968041 60379.935863336 2024-03-10T22:27:38.592181+00:00 19994330.289000000805 29000000.008000019938 27870000.018000010401 3960593.931999921799 60379.935874995 2024-03-10T22:27:39.599556+00:00 19994330.289999991655 28999999.990000009537 27869999.940000060946 3965642.093000053894 60379.935886465 2024-03-10T22:27:40.590563+00:00 19994330.288000021130 29000000.026999998838 27870000.059999939054 3961169.210999966133 60379.935898124 2024-03-10T22:27:41.597939+00:00 19994330.290999978781 28999999.958000000566 27869999.955999970436 3960843.848000050057 60379.935909600 2024-03-10T22:27:42.589442+00:00 19994330.287000000477 29000000.028999999166 27870000.087000008672 3963404.930999993812 60379.935921254 2024-03-10T22:27:43.596321+00:00 19994330.295000020415 29000000.004000011832 27869999.939000010490 3960371.962999939919 60379.935932729 2024-03-10T22:27:44.587824+00:00 19994330.289999961853 28999999.980000000447 27870000.039000030607 3966928.140000104904 60379.935944383 2024-03-10T22:27:45.594703+00:00 19994330.289000030607 28999999.996999979019 27869999.960000038147 3968491.863999962807 60379.935955859 2024-03-10T22:27:46.586208+00:00 19994330.292999979109 28999999.994000021368 27869999.985999941826 3961155.080999969970 60379.935967512 2024-03-10T22:27:47.593086+00:00 19994330.287000000477 29000000.022999998182 27870000.037000060081 3965418.952000021935 60379.935979172 2024-03-10T22:27:48.600461+00:00 19994330.290000021458 29000000.003999978304 27870000.003999948502 3963775.054999948014 60379.935990642 2024-03-10T22:27:49.591468+00:00 19994330.289999961853 28999999.990000039339 27869999.965000029653 3967920.934000014793 60379.936002302 2024-03-10T22:27:50.598843+00:00 19994330.292000059038 28999999.997999969870 27870000.026000019163 3963161.966000080109 60379.936013777 2024-03-10T22:27:51.590347+00:00 19994330.290999948978 29000000.008999999613 27869999.986999999732 3967632.174999951851 60379.936025431 2024-03-10T22:27:52.597226+00:00 19994330.291999999434 28999999.968999978155 27869999.984000001103 3962726.871000051033 60379.936036907 2024-03-10T22:27:53.588729+00:00 19994330.290000021458 28999999.999000009149 27869999.962000001222 3962183.949999928009 60379.936048560 2024-03-10T22:27:54.595609+00:00 19994330.291000008583 29000000.049000021070 27870000.087000001222 3965601.052000045776 60379.936060036 2024-03-10T22:27:55.587111+00:00 19994330.287999991328 28999999.956999961287 27869999.993000000715 3965187.972000002861 60379.936071690 2024-03-10T22:27:56.593990+00:00 19994330.289000030607 29000000.032000008970 27870000.030000001192 3959922.059999942780 60379.936083165 2024-03-10T22:27:57.585494+00:00 19994330.291999939829 29000000.017000019550 27869999.985000010580 3960262.907999991905 60379.936094819 2024-03-10T22:27:58.592373+00:00 19994330.287999991328 28999999.971000019461 27869999.964999970049 3965924.037999988068 60379.936106479 2024-03-10T22:27:59.599748+00:00 19994330.291000008583 28999999.988000039011 27870000.002000000328 3962351.076000093948 60379.936117955 2024-03-10T22:28:00.591251+00:00 19994330.290000081062 29000000.033999919891 27870000.016000028700 3966193.990999937057 60379.936129608 2024-03-10T22:28:01.598131+00:00 19994330.291999939829 28999999.988000039011 27870000.000000000000 3967146.001000047196 60379.936141084 2024-03-10T22:28:02.589634+00:00 19994330.289000030607 28999999.983000040054 27870000.003999948502 3963116.962000011932 60379.936152738 2024-03-10T22:28:03.596513+00:00 19994330.289000030607 28999999.988999959081 27869999.971000019461 3964428.036999940872 60379.936164213 2024-03-10T22:28:04.588016+00:00 19994330.292999979109 29000000.013000011444 27869999.977000001818 3960764.024999976158 60379.936175873 2024-03-10T22:28:05.595391+00:00 19994330.288999918848 29000000.022999998182 27870000.069000009447 3961694.863000034820 60379.936187348 2024-03-10T22:28:06.586895+00:00 19994330.288000110537 28999999.972999930382 27869999.999000009149 3967018.046000003815 60379.936199002 2024-03-10T22:28:07.593774+00:00 19994330.293999910355 29000000.004999998957 27870000.003000020981 3961803.095999956131 60379.936210478 2024-03-10T22:28:08.585277+00:00 19994330.292000059038 28999999.998000029474 27869999.946999970824 3963546.895000100136 60379.936222137 2024-03-10T22:28:09.592652+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3964674.012999891769 60379.936233791 2024-03-10T22:28:10.599531+00:00 19994330.294000029564 29000000.006999969482 27870000.031000021845 3962917.013000010978 60379.936245266 2024-03-10T22:28:11.591035+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3964485.058000088204 60379.936256920 2024-03-10T22:28:12.597914+00:00 19994330.292000059038 29000000.003000020981 27869999.995000001043 3967279.919999957085 60379.936268396 2024-03-10T22:28:13.589417+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3964237.995000004768 60379.936280050 2024-03-10T22:28:14.596296+00:00 19994330.292999979109 28999999.977000001818 27870000.010999921709 3965303.024000049103 60379.936291526 2024-03-10T22:28:15.587799+00:00 19994330.291000008583 29000000.037999991328 27870000.013000011444 3961828.071999907028 60379.936303185 2024-03-10T22:28:16.595174+00:00 19994330.291000008583 28999999.996000051498 27869999.937000039965 3962961.961000084877 60379.936314655 2024-03-10T22:28:17.586182+00:00 19994330.291000008583 29000000.024999979883 27870000.080999970436 3966694.001999973785 60379.936326314 2024-03-10T22:28:18.593557+00:00 19994330.291000008583 28999999.988000001758 27869999.983000040054 3969624.907999991905 60379.936337784 2024-03-10T22:28:19.584564+00:00 19994330.286999940872 28999999.999000009149 27870000.039000030607 3962457.039000033867 60379.936349444 2024-03-10T22:28:20.591939+00:00 19994330.290000081062 29000000.013000000268 27869999.922999981791 3962166.072999954224 60379.936361103 2024-03-10T22:28:21.599315+00:00 19994330.293999910355 28999999.981000009924 27870000.008999940008 3965280.039000033867 60379.936372573 2024-03-10T22:28:22.590322+00:00 19994330.287999998778 29000000.000999990851 27870000.031000021845 3968699.991999983788 60379.936384233 2024-03-10T22:28:23.597696+00:00 19994330.291000001132 29000000.010000020266 27870000.014999989420 3964917.916999936104 60379.936395703 2024-03-10T22:28:24.588704+00:00 19994330.291000001132 29000000.052999969572 27870000.060999989510 3965104.024000049103 60379.936407362 2024-03-10T22:28:25.596079+00:00 19994330.288999989629 28999999.934999998659 27869999.925000071526 3969216.090000032913 60379.936418832 2024-03-10T22:28:26.587087+00:00 19994330.290000010282 29000000.016999989748 27869999.995999928564 3966029.913999915123 60379.936430492 2024-03-10T22:28:27.594461+00:00 19994330.289000000805 28999999.969000041485 27870000.018000010401 3971159.970000029076 60379.936441962 2024-03-10T22:28:28.585469+00:00 19994330.289999991655 29000000.014999989420 27870000.009000059217 3967627.065999985207 60379.936453621 2024-03-10T22:28:29.592844+00:00 19994330.291000008583 28999999.996999979019 27869999.957000020891 3963271.988000034820 60379.936465275 2024-03-10T22:28:30.599723+00:00 19994330.291000008583 29000000.037999991328 27870000.043999999762 3969765.953999996185 60379.936476750 2024-03-10T22:28:31.591226+00:00 19994330.292999979109 28999999.981000009924 27869999.945999991149 3969595.024000049103 60379.936488410 2024-03-10T22:28:32.598601+00:00 19994330.288000021130 28999999.943000018597 27870000.000999998301 3962481.952999948990 60379.936499880 2024-03-10T22:28:33.589609+00:00 19994330.291999999434 29000000.037999991328 27869999.971000019461 3961677.960000038147 60379.936511539 2024-03-10T22:28:34.596984+00:00 19994330.289000000805 29000000.011000040919 27870000.033999979496 3965387.126999973785 60379.936523009 2024-03-10T22:28:35.587992+00:00 19994330.289000000805 28999999.982999980450 27870000.024000018835 3963204.871999979019 60379.936534668 2024-03-10T22:28:36.595367+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3964594.059000014793 60379.936546138 2024-03-10T22:28:37.586374+00:00 19994330.287000000477 29000000.016000028700 27870000.041999999434 3962274.116999983788 60379.936557798 2024-03-10T22:28:38.593749+00:00 19994330.296000000089 28999999.954999919981 27869999.945000018924 3964776.804000020027 60379.936569268 2024-03-10T22:28:39.584756+00:00 19994330.289000030607 29000000.003000020981 27869999.962999999523 3965687.039000033867 60379.936580928 2024-03-10T22:28:40.592131+00:00 19994330.287000000477 29000000.011000040919 27870000.067999958992 3970414.985999941826 60379.936592587 2024-03-10T22:28:41.599506+00:00 19994330.291999999434 29000000.018999930471 27870000.020000040531 3960492.011999965180 60379.936604057 2024-03-10T22:28:42.590514+00:00 19994330.288999971002 28999999.991000059992 27869999.954999979585 3967093.094000101089 60379.936615716 2024-03-10T22:28:43.597889+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3962315.932999968994 60379.936627192 2024-03-10T22:28:44.589392+00:00 19994330.288999971002 29000000.024999979883 27870000.037000000477 3961410.949999928009 60379.936638846 2024-03-10T22:28:45.596270+00:00 19994330.295000020415 29000000.006000038236 27869999.967999991030 3964519.077000021935 60379.936650321 2024-03-10T22:28:46.587774+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3967669.950999975204 60379.936661975 2024-03-10T22:28:47.594654+00:00 19994330.291999999434 29000000.004999998957 27869999.975000020117 3967445.073000072967 60379.936673451 2024-03-10T22:28:48.586157+00:00 19994330.290000081062 28999999.998000029474 27870000.046999990940 3964500.004999995232 60379.936685105 2024-03-10T22:28:49.593036+00:00 19994330.288999918848 29000000.003999948502 27870000.037000060081 3963076.932000041008 60379.936696580 2024-03-10T22:28:50.584539+00:00 19994330.289000030607 28999999.991000059992 27869999.935999989510 3963663.985999941826 60379.936708234 2024-03-10T22:28:51.591419+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3967080.041000009049 60379.936719893 2024-03-10T22:28:52.598794+00:00 19994330.292000059038 28999999.991999980062 27870000.008999940008 3966093.939999938011 60379.936731364 2024-03-10T22:28:53.589801+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3965404.058000088204 60379.936743023 2024-03-10T22:28:54.597176+00:00 19994330.286999940872 28999999.995000001043 27869999.914999961853 3964166.976999998093 60379.936754493 2024-03-10T22:28:55.588183+00:00 19994330.292999979109 29000000.022999998182 27870000.068000078201 3964378.055000001099 60379.936766152 2024-03-10T22:28:56.595559+00:00 19994330.289000030607 28999999.964000009000 27869999.997999910265 3964770.054000000004 60379.936777628 2024-03-10T22:28:57.587061+00:00 19994330.287999991328 29000000.015000000596 27869999.996000051498 3965582.892999999225 60379.936789282 2024-03-10T22:28:58.593941+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3970484.027000001166 60379.936800757 2024-03-10T22:28:59.585444+00:00 19994330.292000059038 28999999.986000001431 27869999.988000039011 3963119.942999999970 60379.936812411 2024-03-10T22:29:00.592323+00:00 19994330.287999991328 28999999.984999980778 27870000.002999901772 3967111.008000000846 60379.936823887 2024-03-10T22:29:01.583826+00:00 19994330.291000008583 29000000.021000031382 27870000.015000101179 3962584.068999997806 60379.936835540 2024-03-10T22:29:02.590706+00:00 19994330.291999939829 28999999.993999991566 27870000.003999948502 3959764.993999999017 60379.936847200 2024-03-10T22:29:03.598081+00:00 19994330.292000059038 28999999.994999971241 27869999.988000039011 3963402.909000001848 60379.936858676 2024-03-10T22:29:04.589584+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3963368.052000001073 60379.936870330 2024-03-10T22:29:05.596463+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3958474.986999996006 60379.936881805 2024-03-10T22:29:06.587966+00:00 19994330.289999961853 29000000.004999998957 27869999.995999928564 3965566.071000001859 60379.936893459 2024-03-10T22:29:07.594845+00:00 19994330.291000008583 28999999.987999979407 27870000.031000021845 3964673.949000000954 60379.936904935 2024-03-10T22:29:08.586348+00:00 19994330.289999961853 28999999.996999979019 27870000.021999999881 3959943.030000001192 60379.936916588 2024-03-10T22:29:09.593228+00:00 19994330.289999961853 29000000.006000038236 27869999.974999990314 3963386.968999996781 60379.936928064 2024-03-10T22:29:10.584731+00:00 19994330.293000098318 28999999.964999970049 27870000.010000009090 3966035.081000008155 60379.936939723 2024-03-10T22:29:11.592106+00:00 19994330.288999918848 29000000.018999990076 27869999.993000000715 3961743.962999999989 60379.936951377 2024-03-10T22:29:12.598986+00:00 19994330.290000081062 28999999.995999988168 27869999.977000001818 3967810.038999990094 60379.936962853 2024-03-10T22:29:13.590488+00:00 19994330.288999918848 29000000.037999991328 27870000.067999988794 3962958.954999998212 60379.936974507 2024-03-10T22:29:14.597368+00:00 19994330.291000008583 28999999.973000049591 27869999.944000009447 3960235.014000013005 60379.936985983 2024-03-10T22:29:15.588871+00:00 19994330.287999991328 28999999.995999928564 27870000.001000020653 3964264.971999987960 60379.936997636 2024-03-10T22:29:16.595750+00:00 19994330.293000001460 28999999.991000059992 27869999.996999979019 3959007.961000009906 60379.937009112 2024-03-10T22:29:17.587253+00:00 19994330.289999999106 29000000.004999998957 27869999.980000019073 3962698.052999988198 60379.937020771 2024-03-10T22:29:18.594629+00:00 19994330.295000001788 29000000.024000048637 27870000.029999971390 3959431.968000010122 60379.937032241 2024-03-10T22:29:19.585635+00:00 19994330.287999998778 28999999.982999920845 27870000.008000019938 3958687.991999999154 60379.937043901 2024-03-10T22:29:20.593011+00:00 19994330.287000000477 28999999.994000080973 27870000.018999990076 3966014.954999998212 60379.937055371 2024-03-10T22:29:21.584018+00:00 19994330.290999989957 29000000.028000000864 27869999.953999999911 3961687.126000002027 60379.937067030 2024-03-10T22:29:22.591394+00:00 19994330.289000000805 28999999.977999929339 27869999.981999989599 3965511.012999997009 60379.937078689 2024-03-10T22:29:23.598769+00:00 19994330.292999979109 28999999.996000051498 27870000.032000008970 3961891.906000003219 60379.937090159 2024-03-10T22:29:24.589776+00:00 19994330.291000008583 29000000.016999959946 27869999.974000040442 3963716.978000000119 60379.937101819 2024-03-10T22:29:25.597151+00:00 19994330.287000000477 28999999.971000079066 27870000.018000010401 3963107.076000005007 60379.937113289 2024-03-10T22:29:26.588158+00:00 19994330.293000008911 29000000.008999940008 27869999.979000028223 3965614.089999989141 60379.937124948 2024-03-10T22:29:27.595533+00:00 19994330.289000000805 29000000.003999948502 27870000.051999930292 3964062.871000006795 60379.937136424 2024-03-10T22:29:28.587037+00:00 19994330.288999971002 29000000.001000050455 27869999.973000049591 3963454.990000010002 60379.937148078 2024-03-10T22:29:29.593916+00:00 19994330.290000021458 29000000.006999969482 27870000.015999909490 3967402.995999991894 60379.937159553 2024-03-10T22:29:30.585419+00:00 19994330.291999999434 28999999.981000069529 27869999.986000061035 3964469.969999998808 60379.937171207 2024-03-10T22:29:31.592298+00:00 19994330.288999971002 29000000.000000000000 27869999.998999949545 3966484.067999988794 60379.937182683 2024-03-10T22:29:32.583801+00:00 19994330.291000008583 29000000.019999999553 27870000.014000058174 3967267.916999996174 60379.937194337 2024-03-10T22:29:33.590680+00:00 19994330.292999979109 28999999.969999998808 27869999.993999961764 3968532.013999999035 60379.937205996 2024-03-10T22:29:34.598056+00:00 19994330.288000050932 29000000.008999999613 27870000.022999998182 3970273.978000015020 60379.937217472 2024-03-10T22:29:35.589559+00:00 19994330.288999971002 29000000.015000000596 27869999.983999971300 3967243.094999998808 60379.937229125 2024-03-10T22:29:36.596438+00:00 19994330.291000008583 28999999.972999989986 27869999.990000009537 3963580.032000004780 60379.937240601 2024-03-10T22:29:37.587941+00:00 19994330.288999971002 28999999.996000021696 27869999.983000040054 3968806.928999990225 60379.937252261 2024-03-10T22:29:38.595317+00:00 19994330.289000030607 29000000.042999979109 27870000.059000018984 3966018.999000012875 60379.937263730 2024-03-10T22:29:39.586324+00:00 19994330.291999999434 29000000.032000008970 27870000.011000040919 3965366.938999981154 60379.937275390 2024-03-10T22:29:40.593699+00:00 19994330.292999979109 28999999.944999989122 27869999.935999989510 3968682.053000003099 60379.937286860 2024-03-10T22:29:41.584706+00:00 19994330.291000008583 29000000.041999999434 27870000.016999959946 3965573.083000003826 60379.937298520 2024-03-10T22:29:42.592081+00:00 19994330.287999991328 28999999.934999998659 27869999.983999971300 3966317.920000017155 60379.937309990 2024-03-10T22:29:43.583089+00:00 19994330.291000008583 29000000.036000009626 27870000.014000058174 3962955.053999990225 60379.937321649 2024-03-10T22:29:44.590464+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3965627.030000001192 60379.937333308 2024-03-10T22:29:45.597839+00:00 19994330.292999979109 28999999.963999990374 27869999.990000009537 3969002.894999980927 60379.937344778 2024-03-10T22:29:46.588846+00:00 19994330.286000009626 29000000.026000019163 27869999.990999940783 3964638.992000014056 60379.937356438 2024-03-10T22:29:47.596222+00:00 19994330.291999939829 28999999.969999969006 27869999.975999999791 3962964.094999998808 60379.937367913 2024-03-10T22:29:48.587725+00:00 19994330.291000008583 29000000.008000019938 27870000.037000011653 3965335.986999989022 60379.937379567 2024-03-10T22:29:49.594604+00:00 19994330.287999991328 29000000.009999990463 27869999.988999988884 3962470.962000011932 60379.937391043 2024-03-10T22:29:50.586107+00:00 19994330.295000080019 28999999.965999960899 27869999.983000010252 3966927.960999995004 60379.937402696 2024-03-10T22:29:51.592986+00:00 19994330.288999918848 29000000.064000010490 27870000.025000009686 3968284.043000013102 60379.937414172 2024-03-10T22:29:52.584489+00:00 19994330.290000081062 28999999.973999980837 27869999.981999989599 3965651.974999994040 60379.937425826 2024-03-10T22:29:53.591369+00:00 19994330.286999940872 28999999.999000068754 27870000.013999998569 3967316.965000004042 60379.937437485 2024-03-10T22:29:54.598744+00:00 19994330.292000059038 28999999.981999989599 27870000.035999979824 3966207.093999981880 60379.937448956 2024-03-10T22:29:55.589751+00:00 19994330.291000008583 28999999.981999989599 27869999.870000001043 3966720.958000003826 60379.937460615 2024-03-10T22:29:56.597126+00:00 19994330.288999918848 29000000.011000040919 27870000.059000018984 3966723.045000017155 60379.937472091 2024-03-10T22:29:57.588629+00:00 19994330.292000059038 29000000.028999920934 27870000.050000008196 3968886.013999999035 60379.937483744 2024-03-10T22:29:58.595508+00:00 19994330.287999991328 28999999.991000059992 27869999.987999979407 3964564.953999996185 60379.937495220 2024-03-10T22:29:59.587012+00:00 19994330.289999961853 29000000.011000040919 27869999.954999979585 3966969.962000011932 60379.937506874 2024-03-10T22:30:00.593891+00:00 19994330.287000060081 29000000.008999940008 27870000.029000040144 3970506.060999989975 60379.937518349 2024-03-10T22:30:01.585394+00:00 19994330.294000029564 28999999.993999961764 27870000.028000000864 3963957.013999999035 60379.937530009 2024-03-10T22:30:02.592769+00:00 19994330.291000008583 29000000.009999990463 27869999.989999949932 3968106.940999985207 60379.937541479 2024-03-10T22:30:03.583777+00:00 19994330.288999918848 29000000.006000038236 27870000.007000029087 3969112.953000009060 60379.937553138 2024-03-10T22:30:04.591152+00:00 19994330.292000059038 28999999.990000009537 27870000.022000011057 3969912.093999981880 60379.937564792 2024-03-10T22:30:05.598031+00:00 19994330.291000008583 28999999.995000001043 27869999.969000041485 3967392.003000020981 60379.937576268 2024-03-10T22:30:06.589534+00:00 19994330.288999918848 28999999.981999989599 27869999.978999968618 3970958.935999989975 60379.937587922 2024-03-10T22:30:07.596413+00:00 19994330.287000060081 29000000.006000038236 27869999.953999999911 3969143.054000020027 60379.937599397 2024-03-10T22:30:08.587916+00:00 19994330.294000029564 28999999.988999959081 27870000.049999948591 3969730.939000010025 60379.937611056 2024-03-10T22:30:09.595292+00:00 19994330.288999918848 28999999.997000008821 27869999.985000010580 3969961.042999982834 60379.937622527 2024-03-10T22:30:10.586299+00:00 19994330.291000001132 29000000.011999998242 27869999.988000039011 3964707.120999991894 60379.937634186 2024-03-10T22:30:11.593674+00:00 19994330.290999989957 29000000.002999991179 27870000.041999939829 3961591.921000003815 60379.937645656 2024-03-10T22:30:12.584681+00:00 19994330.291000008583 29000000.008999999613 27870000.001000050455 3965232.949999988079 60379.937657315 2024-03-10T22:30:13.592057+00:00 19994330.287999991328 29000000.032000008970 27870000.059000018984 3964116.039000033867 60379.937668785 2024-03-10T22:30:14.583064+00:00 19994330.289000000805 28999999.977000001818 27869999.925999999046 3964969.025999962818 60379.937680445 2024-03-10T22:30:15.590438+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3967351.972999989986 60379.937692098 2024-03-10T22:30:16.597318+00:00 19994330.289999991655 28999999.983000010252 27869999.978999968618 3965354.909000039101 60379.937703574 2024-03-10T22:30:17.588821+00:00 19994330.287000000477 28999999.989000018686 27869999.977000001818 3960286.074999988079 60379.937715228 2024-03-10T22:30:18.595701+00:00 19994330.294999990612 29000000.049999948591 27870000.057999968529 3961445.073000013828 60379.937726703 2024-03-10T22:30:19.587204+00:00 19994330.295000020415 28999999.958000000566 27869999.943000078201 3965027.940999985207 60379.937738363 2024-03-10T22:30:20.594579+00:00 19994330.285999979824 28999999.979000028223 27870000.001999970526 3967062.936999977101 60379.937749833 2024-03-10T22:30:21.585586+00:00 19994330.292000029236 29000000.009999990463 27870000.042000059038 3965302.050000011921 60379.937761493 2024-03-10T22:30:22.592961+00:00 19994330.284999970347 29000000.042999979109 27869999.988999959081 3962960.009999989998 60379.937772963 2024-03-10T22:30:23.583969+00:00 19994330.289000030607 28999999.972999989986 27870000.006999969482 3966263.988000034820 60379.937784622 2024-03-10T22:30:24.591344+00:00 19994330.291000008583 29000000.018000010401 27869999.973000049591 3965024.990000010002 60379.937796092 2024-03-10T22:30:25.582351+00:00 19994330.292999979109 28999999.986999988556 27870000.010000001639 3961559.097999989986 60379.937807751 2024-03-10T22:30:26.589726+00:00 19994330.290000021458 29000000.003000020981 27870000.015999998897 3959331.911000012886 60379.937819405 2024-03-10T22:30:27.596605+00:00 19994330.290999948978 28999999.975999951363 27869999.975999999791 3960477.041999996174 60379.937830881 2024-03-10T22:30:28.588108+00:00 19994330.291000008583 29000000.013000011444 27870000.040000010282 3965590.986999989022 60379.937842540 2024-03-10T22:30:29.595483+00:00 19994330.290000021458 29000000.020000100136 27870000.006999999285 3964798.043999969959 60379.937854010 2024-03-10T22:30:30.586491+00:00 19994330.288999971002 28999999.960999969393 27869999.984000001103 3961265.032999991905 60379.937865670 2024-03-10T22:30:31.593866+00:00 19994330.288000050932 29000000.036000009626 27869999.981999989599 3961026.878000020981 60379.937877140 2024-03-10T22:30:32.584873+00:00 19994330.292999979109 28999999.981999989599 27870000.018999990076 3961746.013000010978 60379.937888799 2024-03-10T22:30:33.592249+00:00 19994330.287999991328 29000000.036000009626 27869999.997000008821 3964495.943000019062 60379.937900269 2024-03-10T22:30:34.583256+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3963896.088999987114 60379.937911929 2024-03-10T22:30:35.590631+00:00 19994330.291999999434 29000000.016999959946 27870000.008999999613 3964308.014999986161 60379.937923588 2024-03-10T22:30:36.598006+00:00 19994330.288999971002 28999999.967000011355 27870000.014999989420 3962875.925999999046 60379.937935058 2024-03-10T22:30:37.589013+00:00 19994330.290000081062 28999999.998000029474 27869999.995000001043 3967492.949999988079 60379.937946717 2024-03-10T22:30:38.596388+00:00 19994330.289999961853 28999999.988999959081 27869999.949000000954 3964877.076000034809 60379.937958187 2024-03-10T22:30:39.587396+00:00 19994330.289999961853 28999999.988000039011 27869999.984000030905 3962607.025999962818 60379.937969847 2024-03-10T22:30:40.594771+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3964361.001000047196 60379.937981317 2024-03-10T22:30:41.585778+00:00 19994330.290000081062 29000000.003999948502 27870000.009999990463 3962851.954999982845 60379.937992976 2024-03-10T22:30:42.593153+00:00 19994330.292999979109 28999999.965000029653 27869999.968999978155 3966334.067999958992 60379.938004446 2024-03-10T22:30:43.584160+00:00 19994330.287999991328 29000000.046000000089 27870000.054000079632 3968625.988000034820 60379.938016105 2024-03-10T22:30:44.591535+00:00 19994330.294000029564 29000000.039999961853 27870000.018999930471 3960061.034999967087 60379.938027581 2024-03-10T22:30:45.583039+00:00 19994330.288999918848 28999999.911000009626 27869999.909000039101 3963000.976000010967 60379.938039235 2024-03-10T22:30:46.589918+00:00 19994330.287000060081 29000000.054000001401 27870000.085999969393 3965991.946000040043 60379.938050895 2024-03-10T22:30:47.597293+00:00 19994330.291000008583 28999999.977000009269 27869999.962000008672 3965836.091999948025 60379.938062370 2024-03-10T22:30:48.588796+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3966583.928000032902 60379.938074024 2024-03-10T22:30:49.595676+00:00 19994330.293999910355 29000000.008999999613 27869999.993000030518 3965107.982999979984 60379.938085500 2024-03-10T22:30:50.587179+00:00 19994330.291000008583 29000000.022000011057 27870000.042999979109 3963525.949000000954 60379.938097153 2024-03-10T22:30:51.594058+00:00 19994330.291000008583 28999999.994999971241 27869999.985000010580 3966231.990999997128 60379.938108629 2024-03-10T22:30:52.585561+00:00 19994330.289999961853 29000000.010000020266 27869999.980999950320 3964347.082000017166 60379.938120283 2024-03-10T22:30:53.592440+00:00 19994330.287000060081 28999999.975999981165 27870000.013000011444 3962886.041000009049 60379.938131758 2024-03-10T22:30:54.583943+00:00 19994330.292000059038 29000000.018000010401 27870000.012000080198 3967337.974999963772 60379.938143413 2024-03-10T22:30:55.590823+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3967053.962000011932 60379.938154888 2024-03-10T22:30:56.582326+00:00 19994330.291000008583 28999999.983999971300 27869999.990999940783 3966164.963999987114 60379.938166542 2024-03-10T22:30:57.589205+00:00 19994330.291999939829 29000000.008000019938 27869999.928000088781 3960513.046000003815 60379.938178201 2024-03-10T22:30:58.596580+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3964783.030000030994 60379.938189671 2024-03-10T22:30:59.587587+00:00 19994330.291000008583 29000000.000999990851 27869999.973000049591 3963081.962000011932 60379.938201331 2024-03-10T22:31:00.594962+00:00 19994330.289000030607 28999999.988000039011 27870000.037999991328 3964418.995000004768 60379.938212806 2024-03-10T22:31:01.586466+00:00 19994330.291999939829 29000000.011999960989 27869999.985999941826 3965358.058999956120 60379.938224460 2024-03-10T22:31:02.593345+00:00 19994330.287000060081 29000000.007000029087 27870000.018000010401 3964615.849000037182 60379.938235936 2024-03-10T22:31:03.584848+00:00 19994330.291999999434 28999999.991999920458 27869999.991999980062 3968874.143999993801 60379.938247589 2024-03-10T22:31:04.591727+00:00 19994330.289999999106 29000000.004000071436 27869999.980000000447 3965900.974999963772 60379.938259065 2024-03-10T22:31:05.583230+00:00 19994330.289000000805 29000000.013999938965 27870000.028999999166 3963823.037000000011 60379.938270719 2024-03-10T22:31:06.590110+00:00 19994330.293000001460 28999999.994000080973 27870000.033000010997 3966017.923000038136 60379.938282378 2024-03-10T22:31:07.597485+00:00 19994330.289000000805 28999999.952000018209 27869999.947000000626 3963423.971000016201 60379.938293854 2024-03-10T22:31:08.588988+00:00 19994330.288999989629 29000000.013999938965 27870000.034000009298 3963401.127999960911 60379.938305508 2024-03-10T22:31:09.595867+00:00 19994330.290000021458 29000000.034000039101 27869999.989999979734 3964770.894000052940 60379.938316983 2024-03-10T22:31:10.587371+00:00 19994330.290999978781 28999999.996999979019 27869999.980000019073 3971115.010999917984 60379.938328637 2024-03-10T22:31:11.594250+00:00 19994330.290000021458 28999999.980999950320 27869999.986000001431 3968099.085000038147 60379.938340113 2024-03-10T22:31:12.585753+00:00 19994330.289999991655 28999999.991000059992 27869999.995000001043 3962927.963999987114 60379.938351772 2024-03-10T22:31:13.593128+00:00 19994330.292999979109 29000000.019999980927 27870000.011999960989 3966800.975000023842 60379.938363242 2024-03-10T22:31:14.584135+00:00 19994330.289000000805 28999999.996999979019 27870000.018999990076 3968486.039999961853 60379.938374902 2024-03-10T22:31:15.591511+00:00 19994330.289999991655 28999999.996999979019 27870000.008000019938 3966953.958000063896 60379.938386372 2024-03-10T22:31:16.582518+00:00 19994330.291000038385 29000000.000000000000 27870000.016000028700 3965875.018999934196 60379.938398031 2024-03-10T22:31:17.589893+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3963551.990000010002 60379.938409691 2024-03-10T22:31:18.597268+00:00 19994330.288999971002 28999999.992000099272 27869999.954999979585 3967240.944000006188 60379.938421160 2024-03-10T22:31:19.588275+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3967601.047000051010 60379.938432820 2024-03-10T22:31:20.595651+00:00 19994330.290000021458 29000000.001999970526 27869999.985000010580 3968822.930999993812 60379.938444296 2024-03-10T22:31:21.587154+00:00 19994330.291999999434 29000000.009999990463 27870000.037000000477 3964417.139999986161 60379.938455950 2024-03-10T22:31:22.594033+00:00 19994330.288999971002 29000000.011000040919 27870000.009000059217 3963653.024999976158 60379.938467425 2024-03-10T22:31:23.585536+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3964006.993999958038 60379.938479079 2024-03-10T22:31:24.592415+00:00 19994330.288000050932 28999999.973000001162 27870000.000000000000 3965233.828999996185 60379.938490555 2024-03-10T22:31:25.583918+00:00 19994330.292999979109 29000000.021999999881 27870000.004999998957 3965457.158000112046 60379.938502214 2024-03-10T22:31:26.591294+00:00 19994330.286000009626 28999999.999999988824 27869999.969999909401 3963056.803999900818 60379.938513684 2024-03-10T22:31:27.582301+00:00 19994330.296000000089 28999999.988000009209 27870000.009000059217 3969736.118000030983 60379.938525343 2024-03-10T22:31:28.589676+00:00 19994330.287999991328 28999999.962000008672 27870000.016999959946 3964780.037999988068 60379.938536997 2024-03-10T22:31:29.596555+00:00 19994330.289999961853 29000000.030000001192 27870000.021000031382 3965978.027000070084 60379.938548473 2024-03-10T22:31:30.588059+00:00 19994330.292000059038 29000000.030999988317 27869999.967000011355 3966831.047999978065 60379.938560126 2024-03-10T22:31:31.594938+00:00 19994330.287999991328 28999999.965999990702 27869999.975999951363 3966569.857999920845 60379.938571602 2024-03-10T22:31:32.586441+00:00 19994330.289000030607 29000000.039000030607 27870000.024999979883 3964475.993000030983 60379.938583262 2024-03-10T22:31:33.593816+00:00 19994330.289999961853 28999999.967999991030 27869999.993000030518 3964373.046000003815 60379.938594732 2024-03-10T22:31:34.584823+00:00 19994330.289999961853 29000000.008999999613 27870000.017000079155 3966538.062000035774 60379.938606391 2024-03-10T22:31:35.592198+00:00 19994330.292000059038 28999999.986000001431 27870000.006999969482 3965302.911000012886 60379.938617861 2024-03-10T22:31:36.583206+00:00 19994330.288999918848 29000000.000000000000 27869999.929000020027 3968380.965999960899 60379.938629521 2024-03-10T22:31:37.590581+00:00 19994330.293000098318 29000000.013999998569 27870000.052999969572 3970428.169000030030 60379.938640991 2024-03-10T22:31:38.581588+00:00 19994330.292999979109 28999999.983999971300 27870000.022999998182 3968065.850000023842 60379.938652650 2024-03-10T22:31:39.588963+00:00 19994330.284999970347 28999999.997000038624 27869999.993999961764 3968218.990000010002 60379.938664304 2024-03-10T22:31:40.595843+00:00 19994330.289999961853 29000000.005999919027 27869999.996000051498 3967856.036999940872 60379.938675779 2024-03-10T22:31:41.587346+00:00 19994330.292999979109 29000000.004000071436 27869999.972999930382 3965145.899999976158 60379.938687439 2024-03-10T22:31:42.594721+00:00 19994330.288000110537 29000000.021000031382 27870000.010000001639 3962717.101000071038 60379.938698909 2024-03-10T22:31:43.585728+00:00 19994330.289999961853 28999999.973999980837 27870000.008999999613 3971055.059999942780 60379.938710568 2024-03-10T22:31:44.593103+00:00 19994330.294000029564 28999999.982999920845 27869999.966000009328 3965143.932000041008 60379.938722038 2024-03-10T22:31:45.584111+00:00 19994330.288999918848 29000000.005000110716 27869999.994999989867 3967228.046999930870 60379.938733698 2024-03-10T22:31:46.591486+00:00 19994330.291000008583 29000000.011999960989 27870000.015000000596 3966574.057000041008 60379.938745174 2024-03-10T22:31:47.582989+00:00 19994330.287999991328 28999999.985999941826 27869999.994000021368 3964360.973999977112 60379.938756827 2024-03-10T22:31:48.589868+00:00 19994330.287999991328 29000000.021000031382 27870000.026999980211 3970254.940000057220 60379.938768303 2024-03-10T22:31:49.581371+00:00 19994330.292000059038 29000000.016000028700 27870000.002999991179 3972922.934999942780 60379.938779957 2024-03-10T22:31:50.588251+00:00 19994330.292999979109 28999999.985000010580 27870000.014000028372 3968278.988000034820 60379.938791616 2024-03-10T22:31:51.595626+00:00 19994330.287999991328 28999999.970999959856 27869999.954999979585 3964141.103999971878 60379.938803086 2024-03-10T22:31:52.586633+00:00 19994330.292000059038 29000000.057999968529 27870000.035000029951 3965398.945000051986 60379.938814745 2024-03-10T22:31:53.594008+00:00 19994330.289000030607 28999999.934000018984 27869999.967999991030 3962091.032999991905 60379.938826215 2024-03-10T22:31:54.585015+00:00 19994330.290999889374 29000000.032999988645 27870000.018999990076 3964860.988999962807 60379.938837875 2024-03-10T22:31:55.592390+00:00 19994330.290000081062 29000000.000000000000 27869999.990000009537 3961865.986000061035 60379.938849350 2024-03-10T22:31:56.583894+00:00 19994330.288999918848 28999999.994000080973 27870000.006999969482 3968480.072999954224 60379.938861004 2024-03-10T22:31:57.590772+00:00 19994330.289000000805 29000000.016999959946 27870000.044000029564 3967102.021999955177 60379.938872480 2024-03-10T22:31:58.582276+00:00 19994330.293999999762 29000000.001000050455 27869999.971999999136 3967170.914000033867 60379.938884140 2024-03-10T22:31:59.589651+00:00 19994330.289000000805 29000000.000999931246 27869999.988999959081 3962605.078999996185 60379.938895793 2024-03-10T22:32:00.596531+00:00 19994330.290000010282 29000000.004000000656 27870000.007999960333 3969815.904000043869 60379.938907269 2024-03-10T22:32:01.588034+00:00 19994330.291999999434 28999999.978999990970 27869999.979000091553 3963051.074999928009 60379.938918923 2024-03-10T22:32:02.594913+00:00 19994330.287999998778 29000000.022999998182 27870000.066999908537 3962752.006000041962 60379.938930398 2024-03-10T22:32:03.586416+00:00 19994330.288999989629 28999999.962000008672 27869999.951000090688 3967688.988999962807 60379.938942052 2024-03-10T22:32:04.593295+00:00 19994330.290000021458 28999999.989999979734 27869999.962999939919 3962962.962000011932 60379.938953528 2024-03-10T22:32:05.584798+00:00 19994330.292999979109 29000000.069000009447 27870000.083000060171 3970446.881999969017 60379.938965187 2024-03-10T22:32:06.592174+00:00 19994330.288000021130 28999999.964000020176 27869999.932999968529 3965428.178000092972 60379.938976657 2024-03-10T22:32:07.583181+00:00 19994330.291999999434 28999999.972999989986 27869999.955999970436 3965550.975999950897 60379.938988317 2024-03-10T22:32:08.590556+00:00 19994330.290999978781 29000000.016999989748 27870000.055000070482 3966400.871999979019 60379.938999787 2024-03-10T22:32:09.581563+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3968470.006000041962 60379.939011446 2024-03-10T22:32:10.588938+00:00 19994330.289999991655 29000000.010999981314 27869999.985999941826 3961687.000000000000 60379.939023100 2024-03-10T22:32:11.595817+00:00 19994330.286000009626 28999999.984000030905 27869999.993000030518 3964203.083999990951 60379.939034576 2024-03-10T22:32:12.587321+00:00 19994330.292999979109 29000000.028999980539 27870000.024999979883 3970352.942999958992 60379.939046229 2024-03-10T22:32:13.594200+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3962766.041000009049 60379.939057705 2024-03-10T22:32:14.585703+00:00 19994330.291000008583 28999999.992000039667 27869999.991999980062 3965462.057000041008 60379.939069359 2024-03-10T22:32:15.592582+00:00 19994330.295000020415 28999999.996999979019 27869999.983000040054 3965716.904999970924 60379.939080834 2024-03-10T22:32:16.584086+00:00 19994330.291999999434 29000000.034999970347 27870000.031000021845 3965726.027000070084 60379.939092494 2024-03-10T22:32:17.591461+00:00 19994330.287000000477 28999999.959999978542 27869999.965999960899 3966903.977999926079 60379.939103964 2024-03-10T22:32:18.582468+00:00 19994330.288999971002 28999999.976000070572 27869999.965999960899 3970626.975000023842 60379.939115623 2024-03-10T22:32:19.589843+00:00 19994330.290000021458 29000000.039999961853 27870000.060000058264 3969878.013999938965 60379.939127099 2024-03-10T22:32:20.581346+00:00 19994330.289999961853 28999999.968999978155 27869999.940999981016 3968469.063000082970 60379.939138752 2024-03-10T22:32:21.588225+00:00 19994330.289000030607 29000000.024999979883 27870000.011999998242 3966592.021999955177 60379.939150412 2024-03-10T22:32:22.595600+00:00 19994330.292999979109 28999999.986000061035 27870000.008999999613 3966769.894000052940 60379.939161882 2024-03-10T22:32:23.586608+00:00 19994330.292999979109 29000000.006999969482 27869999.971999999136 3963483.111999989022 60379.939173541 2024-03-10T22:32:24.593983+00:00 19994330.287000060081 29000000.026000019163 27870000.065999999642 3960396.942999958992 60379.939185017 2024-03-10T22:32:25.585486+00:00 19994330.289999961853 28999999.957000020891 27869999.973999988288 3964842.039999961853 60379.939196671 2024-03-10T22:32:26.592366+00:00 19994330.289000030607 29000000.028000000864 27870000.021000001580 3967679.020000100136 60379.939208147 2024-03-10T22:32:27.583869+00:00 19994330.291000008583 28999999.977000001818 27869999.932999998331 3969690.950999975204 60379.939219806 2024-03-10T22:32:28.591244+00:00 19994330.289999961853 29000000.018000010401 27870000.035000000149 3964780.955999969970 60379.939231276 2024-03-10T22:32:29.582251+00:00 19994330.291999939829 28999999.985000010580 27869999.984999980778 3965329.131000041962 60379.939242936 2024-03-10T22:32:30.589626+00:00 19994330.290000081062 29000000.013000011444 27870000.029000040144 3968683.929999948014 60379.939254405 2024-03-10T22:32:31.580634+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3961510.075000048149 60379.939266065 2024-03-10T22:32:32.588009+00:00 19994330.289999961853 28999999.977999929339 27870000.000999990851 3959835.047999978065 60379.939277719 2024-03-10T22:32:33.594888+00:00 19994330.289999961853 29000000.018000010401 27869999.982000049204 3965550.820999979973 60379.939289195 2024-03-10T22:32:34.586391+00:00 19994330.291000008583 29000000.020000100136 27870000.053999960423 3962893.029000043869 60379.939300848 2024-03-10T22:32:35.593270+00:00 19994330.287999991328 29000000.000999931246 27869999.969000041485 3963485.013999938965 60379.939312324 2024-03-10T22:32:36.584773+00:00 19994330.291000008583 28999999.985000010580 27870000.056999981403 3967968.889999986161 60379.939323978 2024-03-10T22:32:37.591653+00:00 19994330.289000030607 28999999.991000000387 27869999.930000010878 3968666.137000083923 60379.939335453 2024-03-10T22:32:38.583156+00:00 19994330.291000008583 28999999.997000001371 27870000.014999989420 3964647.986999989022 60379.939347107 2024-03-10T22:32:39.590035+00:00 19994330.292999979109 29000000.018000010401 27870000.003999948502 3965694.911000012886 60379.939358583 2024-03-10T22:32:40.581538+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3965816.169999957085 60379.939370242 2024-03-10T22:32:41.588913+00:00 19994330.289999961853 28999999.963999990374 27869999.994000080973 3971751.914999961853 60379.939381896 2024-03-10T22:32:42.595792+00:00 19994330.289000030607 29000000.013000011444 27869999.965999960899 3966789.895000100136 60379.939393371 2024-03-10T22:32:43.587296+00:00 19994330.289000030607 28999999.964999999851 27870000.000999931246 3969322.138999938965 60379.939405025 2024-03-10T22:32:44.594175+00:00 19994330.291000008583 29000000.046000000089 27869999.974000100046 3969924.952999948990 60379.939416501 2024-03-10T22:32:45.585678+00:00 19994330.290999889374 29000000.013999998569 27870000.021999958903 3967660.979000092018 60379.939428154 2024-03-10T22:32:46.592557+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3968557.094999908935 60379.939439630 2024-03-10T22:32:47.584061+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3967426.923000096809 60379.939451290 2024-03-10T22:32:48.591436+00:00 19994330.289000030607 29000000.000999990851 27869999.963000059128 3964968.937999964226 60379.939462760 2024-03-10T22:32:49.582443+00:00 19994330.289000030607 29000000.005999978632 27870000.079999919981 3966832.092999935150 60379.939474419 2024-03-10T22:32:50.589817+00:00 19994330.291000008583 28999999.969000041485 27869999.920000080019 3968893.934000014793 60379.939485889 2024-03-10T22:32:51.580825+00:00 19994330.289999999106 29000000.004000011832 27869999.985999941826 3970477.105000019073 60379.939497549 2024-03-10T22:32:52.588203+00:00 19994330.287999998778 28999999.975999951363 27870000.034999970347 3965726.932999968994 60379.939509202 2024-03-10T22:32:53.595080+00:00 19994330.294999990612 29000000.022999998182 27870000.018000010401 3967813.942000031006 60379.939520678 2024-03-10T22:32:54.586582+00:00 19994330.290000010282 29000000.022999998182 27869999.995000001043 3967218.060999989975 60379.939532332 2024-03-10T22:32:55.593462+00:00 19994330.290999989957 29000000.014000058174 27870000.029000040144 3966662.077000021935 60379.939543807 2024-03-10T22:32:56.584965+00:00 19994330.290000010282 28999999.978999968618 27869999.986999988556 3969324.996999979019 60379.939555461 2024-03-10T22:32:57.591844+00:00 19994330.289000000805 29000000.021000031382 27869999.977000001818 3965156.916000009049 60379.939566937 2024-03-10T22:32:58.583348+00:00 19994330.287999991328 28999999.965999960899 27870000.003000020981 3969710.994000076782 60379.939578597 2024-03-10T22:32:59.590723+00:00 19994330.289000000805 29000000.006999969482 27870000.008999999613 3967664.042999982834 60379.939590066 2024-03-10T22:33:00.581730+00:00 19994330.291999999434 29000000.009000059217 27869999.978999998420 3967651.038999915123 60379.939601726 2024-03-10T22:33:01.589105+00:00 19994330.293000008911 28999999.988999959081 27870000.019000001252 3967763.884999989998 60379.939613196 2024-03-10T22:33:02.580113+00:00 19994330.291000008583 28999999.990000009537 27869999.974999990314 3966313.034000039101 60379.939624855 2024-03-10T22:33:03.587488+00:00 19994330.289000000805 29000000.034000039101 27870000.045000001788 3966123.037000060081 60379.939636515 2024-03-10T22:33:04.594863+00:00 19994330.287999991328 28999999.984999898821 27869999.981999989599 3964974.959999918938 60379.939647985 2024-03-10T22:33:05.585870+00:00 19994330.291999999434 29000000.015000101179 27869999.977000001818 3969216.970000029076 60379.939659644 2024-03-10T22:33:06.593245+00:00 19994330.287000000477 29000000.018999930471 27870000.034000009298 3963901.190999985207 60379.939671114 2024-03-10T22:33:07.584252+00:00 19994330.293999969959 28999999.988999959081 27870000.030000001192 3968501.779000043869 60379.939682773 2024-03-10T22:33:08.591628+00:00 19994330.289000030607 28999999.940000060946 27869999.914999991655 3966515.055999993812 60379.939694243 2024-03-10T22:33:09.582635+00:00 19994330.291999999434 28999999.996999979019 27870000.009999990463 3967706.963999987114 60379.939705903 2024-03-10T22:33:10.590010+00:00 19994330.287999991328 29000000.047000050545 27870000.013999998569 3965604.097000002861 60379.939717373 2024-03-10T22:33:11.581017+00:00 19994330.290000021458 28999999.967999938875 27869999.988000039011 3972274.889000058174 60379.939729032 2024-03-10T22:33:12.588393+00:00 19994330.291000008583 29000000.014000058174 27870000.008999999613 3967621.142999887001 60379.939740508 2024-03-10T22:33:13.579896+00:00 19994330.289999961853 28999999.985999941826 27870000.010999981314 3963728.986000061035 60379.939752162 2024-03-10T22:33:14.586775+00:00 19994330.289000030607 29000000.011999998242 27870000.000999990851 3967708.932000041008 60379.939763821 2024-03-10T22:33:15.594149+00:00 19994330.291999999434 28999999.989999998361 27869999.962000008672 3964047.052999972831 60379.939775297 2024-03-10T22:33:16.585653+00:00 19994330.287999991328 29000000.015000000596 27870000.033999979496 3964780.011000037193 60379.939786951 2024-03-10T22:33:17.592533+00:00 19994330.292999979109 29000000.003000009805 27869999.994000080973 3967737.016999959946 60379.939798426 2024-03-10T22:33:18.584036+00:00 19994330.291000008583 28999999.984000001103 27869999.993999961764 3970213.931999921799 60379.939810080 2024-03-10T22:33:19.590915+00:00 19994330.289000030607 29000000.013999998569 27870000.006000038236 3964793.006000041962 60379.939821556 2024-03-10T22:33:20.582417+00:00 19994330.289999961853 29000000.006999999285 27870000.022999998182 3968140.998000026215 60379.939833215 2024-03-10T22:33:21.589793+00:00 19994330.289000030607 28999999.988000009209 27869999.935999989510 3964953.955000042915 60379.939844685 2024-03-10T22:33:22.580800+00:00 19994330.289999961853 28999999.999999970198 27870000.018000010401 3961683.042999982834 60379.939856345 2024-03-10T22:33:23.588176+00:00 19994330.289999961853 29000000.007000029087 27870000.056999921799 3965913.018999934196 60379.939867998 2024-03-10T22:33:24.595055+00:00 19994330.294000029564 28999999.981999989599 27869999.948000069708 3967576.013000010978 60379.939879474 2024-03-10T22:33:25.586558+00:00 19994330.290000081062 29000000.036000009626 27870000.029999971390 3961143.978000000119 60379.939891128 2024-03-10T22:33:26.593437+00:00 19994330.290999889374 28999999.987999979407 27870000.067000031471 3961486.945000001229 60379.939902604 2024-03-10T22:33:27.584941+00:00 19994330.289000030607 29000000.037000000477 27869999.931999921799 3969550.038999998942 60379.939914263 2024-03-10T22:33:28.592316+00:00 19994330.289999961853 28999999.966000020504 27869999.962000008672 3971672.010000002105 60379.939925733 2024-03-10T22:33:29.583323+00:00 19994330.289000030607 29000000.001999970526 27870000.037000060081 3967041.930999998003 60379.939937392 2024-03-10T22:33:30.590698+00:00 19994330.289000030607 28999999.978000041097 27869999.969999909401 3968338.160000000149 60379.939948862 2024-03-10T22:33:31.581706+00:00 19994330.291999939829 29000000.006999969482 27870000.054000020027 3969032.982999999076 60379.939960522 2024-03-10T22:33:32.589080+00:00 19994330.291000008583 28999999.993999961764 27869999.976000070572 3968186.948000003118 60379.939971997 2024-03-10T22:33:33.580584+00:00 19994330.290000081062 29000000.022000070661 27869999.979999899864 3968057.054000000935 60379.939983651 2024-03-10T22:33:34.587463+00:00 19994330.291999939829 28999999.980999950320 27870000.032000061125 3961758.827000000048 60379.939995311 2024-03-10T22:33:35.594838+00:00 19994330.287999991328 29000000.004000071436 27869999.985000010580 3968882.126999997068 60379.940006786 2024-03-10T22:33:36.586341+00:00 19994330.290000081062 28999999.988999959081 27869999.975999951363 3970706.879000001121 60379.940018440 2024-03-10T22:33:37.593221+00:00 19994330.288999918848 29000000.003999948502 27870000.006999969482 3970116.063000001013 60379.940029916 2024-03-10T22:33:38.584723+00:00 19994330.293000098318 29000000.006000038236 27870000.034000001848 3967870.023000001907 60379.940041575 2024-03-10T22:33:39.592098+00:00 19994330.284999970347 29000000.057000041008 27870000.037999998778 3964364.986999996006 60379.940053045 2024-03-10T22:33:40.583106+00:00 19994330.294999960810 28999999.941999908537 27869999.991000000387 3966038.035999997985 60379.940064705 2024-03-10T22:33:41.590481+00:00 19994330.291000008583 28999999.961000081152 27869999.908999990672 3968017.942000009120 60379.940076175 2024-03-10T22:33:42.581488+00:00 19994330.287000060081 29000000.041000008583 27870000.053000021726 3968107.993999987841 60379.940087834 2024-03-10T22:33:43.588863+00:00 19994330.292999979109 29000000.003999948502 27869999.942999988794 3966783.038000002969 60379.940099304 2024-03-10T22:33:44.579871+00:00 19994330.286000009626 28999999.986000061035 27870000.071000009775 3964509.991999999154 60379.940110964 2024-03-10T22:33:45.587246+00:00 19994330.295000001788 29000000.025999899954 27870000.009999990463 3967415.299000009894 60379.940122617 2024-03-10T22:33:46.594125+00:00 19994330.287000000477 28999999.999000068754 27870000.015000019222 3966468.761999994982 60379.940134093 2024-03-10T22:33:47.585628+00:00 19994330.290999989957 28999999.970000028610 27869999.953999999911 3963547.975999996066 60379.940145752 2024-03-10T22:33:48.593004+00:00 19994330.291000008583 29000000.058999899775 27870000.009999990463 3970648.949000000954 60379.940157223 2024-03-10T22:33:49.584011+00:00 19994330.289999991655 28999999.952000018209 27869999.992999970913 3968733.000000000000 60379.940168882 2024-03-10T22:33:50.591386+00:00 19994330.292000010610 29000000.009000059217 27870000.002000030130 3968504.931999995839 60379.940180358 2024-03-10T22:33:51.582889+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3967208.151000007987 60379.940192011 2024-03-10T22:33:52.589768+00:00 19994330.289000000805 29000000.006000000983 27869999.932000041008 3969370.843999996781 60379.940203487 2024-03-10T22:33:53.581272+00:00 19994330.291000008583 28999999.962999999523 27869999.983999971300 3963189.058999999892 60379.940215141 2024-03-10T22:33:54.588151+00:00 19994330.291999999434 29000000.039999991655 27870000.082000020891 3970440.052000001073 60379.940226611 2024-03-10T22:33:55.579157+00:00 19994330.289000000805 28999999.971999999136 27869999.939000010490 3965438.023000001907 60379.940238270 2024-03-10T22:33:56.586533+00:00 19994330.291999999434 29000000.052000019699 27870000.087000008672 3965770.990999997128 60379.940249924 2024-03-10T22:33:57.593413+00:00 19994330.289999991655 28999999.969999998808 27869999.977000001818 3970016.063000007998 60379.940261399 2024-03-10T22:33:58.584916+00:00 19994330.290000021458 29000000.013999998569 27869999.940999981016 3968582.910999997985 60379.940273059 2024-03-10T22:33:59.592291+00:00 19994330.288999971002 28999999.995999988168 27870000.004999998957 3967800.933999984991 60379.940284529 2024-03-10T22:34:00.583298+00:00 19994330.291000008583 29000000.000999990851 27870000.029000040144 3969337.023000001907 60379.940296188 2024-03-10T22:34:01.590673+00:00 19994330.286000009626 28999999.999000009149 27869999.952999949455 3966306.006000012159 60379.940307658 2024-03-10T22:34:02.581680+00:00 19994330.296000000089 28999999.980000019073 27870000.052999969572 3966403.993000001181 60379.940319318 2024-03-10T22:34:03.589055+00:00 19994330.288999971002 28999999.993999961764 27869999.971000079066 3969156.919999986887 60379.940330788 2024-03-10T22:34:04.580063+00:00 19994330.291999999434 29000000.025000039488 27869999.972999930382 3966882.080999999773 60379.940342447 2024-03-10T22:34:05.587438+00:00 19994330.289000030607 28999999.964999970049 27870000.019999980927 3965532.048000007868 60379.940354101 2024-03-10T22:34:06.594317+00:00 19994330.289999961853 29000000.016000028700 27869999.999000068754 3964826.007999985944 60379.940365577 2024-03-10T22:34:07.585820+00:00 19994330.290000021458 28999999.972999989986 27870000.008000019938 3967557.046000003815 60379.940377236 2024-03-10T22:34:08.593196+00:00 19994330.287000000477 29000000.013999938965 27869999.971999999136 3966198.920000017155 60379.940388706 2024-03-10T22:34:09.584203+00:00 19994330.293999969959 29000000.002000089735 27870000.006999969482 3969801.960999995004 60379.940400366 2024-03-10T22:34:10.591578+00:00 19994330.287000000477 29000000.008000019938 27870000.064999941736 3969361.034999995958 60379.940411841 2024-03-10T22:34:11.583081+00:00 19994330.294000029564 28999999.985999941826 27869999.917000059038 3967291.935999989975 60379.940423495 2024-03-10T22:34:12.589960+00:00 19994330.291999939829 29000000.049000021070 27870000.044000029564 3963553.123000026215 60379.940434971 2024-03-10T22:34:13.581463+00:00 19994330.288000110537 28999999.957000020891 27869999.998999949545 3964948.040999978781 60379.940446625 2024-03-10T22:34:14.588343+00:00 19994330.288999918848 29000000.026999950409 27870000.008000019938 3966286.932999997865 60379.940458100 2024-03-10T22:34:15.579845+00:00 19994330.290000081062 28999999.953999999911 27869999.980999950320 3966990.046000003815 60379.940469754 2024-03-10T22:34:16.586725+00:00 19994330.289999961853 29000000.070999979973 27870000.043000001460 3970135.999000012875 60379.940481413 2024-03-10T22:34:17.594100+00:00 19994330.289999961853 28999999.981999989599 27869999.947000000626 3967900.958000003826 60379.940492883 2024-03-10T22:34:18.585107+00:00 19994330.290000081062 29000000.002000089735 27870000.004000000656 3965016.972000002861 60379.940504543 2024-03-10T22:34:19.592482+00:00 19994330.291999939829 28999999.983999971300 27870000.015999998897 3967826.995999991894 60379.940516013 2024-03-10T22:34:20.583490+00:00 19994330.289999961853 29000000.028000000864 27870000.029999990016 3965574.959999979008 60379.940527672 2024-03-10T22:34:21.590865+00:00 19994330.290000081062 28999999.957000020891 27869999.971999999136 3964277.010000019800 60379.940539148 2024-03-10T22:34:22.582368+00:00 19994330.289999961853 29000000.000999931246 27869999.983000010252 3967612.053000003099 60379.940550801 2024-03-10T22:34:23.589248+00:00 19994330.291000008583 28999999.986999988556 27869999.992000009865 3963673.750999987125 60379.940562277 2024-03-10T22:34:24.580751+00:00 19994330.287999991328 29000000.036000009626 27870000.000999990851 3968154.294000000227 60379.940573937 2024-03-10T22:34:25.588126+00:00 19994330.289999961853 28999999.998000029474 27870000.035000029951 3961412.895999997854 60379.940585406 2024-03-10T22:34:26.579133+00:00 19994330.293000098318 28999999.958000060171 27869999.981999989599 3964407.052000015974 60379.940597060 2024-03-10T22:34:27.586012+00:00 19994330.290999889374 29000000.024999979883 27869999.968999978155 3962618.980999975931 60379.940608720 2024-03-10T22:34:28.593387+00:00 19994330.288000110537 28999999.997999999672 27870000.050000008196 3965968.053000003099 60379.940620190 2024-03-10T22:34:29.584395+00:00 19994330.291999939829 28999999.986999999732 27870000.004000011832 3964971.925999999046 60379.940631849 2024-03-10T22:34:30.591770+00:00 19994330.286000009626 29000000.041999999434 27869999.981000009924 3966923.064000010025 60379.940643325 2024-03-10T22:34:31.583274+00:00 19994330.294000029564 28999999.991999998689 27870000.028999980539 3970549.919999986887 60379.940654979 2024-03-10T22:34:32.590152+00:00 19994330.286999940872 29000000.006000008434 27869999.987999979407 3969851.136000037193 60379.940666448 2024-03-10T22:34:33.581159+00:00 19994330.294000029564 29000000.002000000328 27869999.995000001043 3968474.851999998093 60379.940678108 2024-03-10T22:34:34.588534+00:00 19994330.289999961853 28999999.963999990374 27869999.982999980450 3967357.108999968041 60379.940689584 2024-03-10T22:34:35.580038+00:00 19994330.290000081062 29000000.004999998957 27869999.994000021368 3966880.928000032902 60379.940701237 2024-03-10T22:34:36.586917+00:00 19994330.291000008583 28999999.998999979347 27870000.014000058174 3968851.995000004768 60379.940712713 2024-03-10T22:34:37.578420+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3970187.980999947060 60379.940724373 2024-03-10T22:34:38.585795+00:00 19994330.291000001132 29000000.008000019938 27870000.049999948591 3969517.028000057209 60379.940736027 2024-03-10T22:34:39.592675+00:00 19994330.289000000805 28999999.982999980450 27869999.964000109583 3972651.075999975204 60379.940747502 2024-03-10T22:34:40.584178+00:00 19994330.291999999434 29000000.040000021458 27870000.029999971390 3971267.972999989986 60379.940759156 2024-03-10T22:34:41.591057+00:00 19994330.290000010282 29000000.004999998957 27870000.028000000864 3968151.976999998093 60379.940770632 2024-03-10T22:34:42.582560+00:00 19994330.289999991655 28999999.964999970049 27869999.944000009447 3969506.981000006199 60379.940782285 2024-03-10T22:34:43.589439+00:00 19994330.291999999434 29000000.016000028700 27870000.028000000864 3964193.078999996185 60379.940793761 2024-03-10T22:34:44.580943+00:00 19994330.288000021130 29000000.004000011832 27870000.005999919027 3972930.916000009049 60379.940805415 2024-03-10T22:34:45.587822+00:00 19994330.289999991655 28999999.981999929994 27869999.985000010580 3968994.014999986161 60379.940816890 2024-03-10T22:34:46.579325+00:00 19994330.291000008583 28999999.988000039011 27870000.046000000089 3967886.962999999989 60379.940828544 2024-03-10T22:34:47.586204+00:00 19994330.288999971002 28999999.998999949545 27869999.943000078201 3964890.042999982834 60379.940840203 2024-03-10T22:34:48.593579+00:00 19994330.293000008911 29000000.043000098318 27870000.018999930471 3969441.981000006199 60379.940851679 2024-03-10T22:34:49.585082+00:00 19994330.291000008583 29000000.000999931246 27870000.014999989420 3966753.071000040043 60379.940863333 2024-03-10T22:34:50.591962+00:00 19994330.290999978781 28999999.973000049591 27869999.991999980062 3967377.992999970913 60379.940874808 2024-03-10T22:34:51.583465+00:00 19994330.287000000477 29000000.006999969482 27870000.002000089735 3973081.988000034820 60379.940886462 2024-03-10T22:34:52.590344+00:00 19994330.293000038713 28999999.996000051498 27870000.010999921709 3968974.004999995232 60379.940897938 2024-03-10T22:34:53.581847+00:00 19994330.290999948978 29000000.031999949366 27870000.029000040144 3967534.944999992847 60379.940909598 2024-03-10T22:34:54.589223+00:00 19994330.287000000477 28999999.939000010490 27869999.927999969572 3964768.004999995232 60379.940921073 2024-03-10T22:34:55.580726+00:00 19994330.291000008583 29000000.024000048637 27870000.021000001580 3961597.050000011921 60379.940932727 2024-03-10T22:34:56.587605+00:00 19994330.290000021458 29000000.025999899954 27870000.008999999613 3965072.890999972820 60379.940944203 2024-03-10T22:34:57.579108+00:00 19994330.291000008583 29000000.007000088692 27870000.003999989480 3967029.050999999046 60379.940955856 2024-03-10T22:34:58.585987+00:00 19994330.291000008583 28999999.937999960035 27869999.978000000119 3965071.054000020027 60379.940967516 2024-03-10T22:34:59.593362+00:00 19994330.289999961853 29000000.062000039965 27870000.011000011116 3971768.010999978054 60379.940978991 2024-03-10T22:35:00.584866+00:00 19994330.291000008583 29000000.021999958903 27870000.071000009775 3971830.077000021935 60379.940990645 2024-03-10T22:35:01.591745+00:00 19994330.287000000477 28999999.921000000089 27869999.907999988645 3966447.879999995232 60379.941002121 2024-03-10T22:35:02.583248+00:00 19994330.290000021458 29000000.019999980927 27870000.004000011832 3966404.990000010002 60379.941013775 2024-03-10T22:35:03.590127+00:00 19994330.291000008583 29000000.024000048637 27870000.041999999434 3969608.041999996174 60379.941025251 2024-03-10T22:35:04.581631+00:00 19994330.292999919504 29000000.000000000000 27869999.999000009149 3966664.022000014782 60379.941036904 2024-03-10T22:35:05.588510+00:00 19994330.291000008583 29000000.000000000000 27869999.941999968141 3967173.954999982845 60379.941048380 2024-03-10T22:35:06.580013+00:00 19994330.287999991328 29000000.000000000000 27870000.072000030428 3962586.037000000011 60379.941060039 2024-03-10T22:35:07.587388+00:00 19994330.292000059038 28999999.986999999732 27869999.967999991030 3968741.927999972831 60379.941071509 2024-03-10T22:35:08.578395+00:00 19994330.286999940872 28999999.989999990910 27869999.992999970913 3970763.997000039089 60379.941083163 2024-03-10T22:35:09.585275+00:00 19994330.292000059038 28999999.990000009537 27870000.003000020981 3970447.958999990951 60379.941094822 2024-03-10T22:35:10.592650+00:00 19994330.289000030607 29000000.006999999285 27870000.008000019938 3971444.060999989975 60379.941106292 2024-03-10T22:35:11.583657+00:00 19994330.287999991328 29000000.012999981642 27869999.927999969572 3970132.013000010978 60379.941117952 2024-03-10T22:35:12.591031+00:00 19994330.294000029564 28999999.997000008821 27870000.075999978930 3967195.937999964226 60379.941129422 2024-03-10T22:35:13.582039+00:00 19994330.289999961853 28999999.991999980062 27869999.985000070184 3972199.030000030994 60379.941141081 2024-03-10T22:35:14.589414+00:00 19994330.289999961853 29000000.028000000864 27870000.004999998957 3971907.142000020016 60379.941152557 2024-03-10T22:35:15.580918+00:00 19994330.290000081062 28999999.981999989599 27870000.003999948502 3970037.790999948978 60379.941164216 2024-03-10T22:35:16.588293+00:00 19994330.290999889374 29000000.027000010014 27870000.041000008583 3969861.055999993812 60379.941175686 2024-03-10T22:35:17.579300+00:00 19994330.288000110537 28999999.974000040442 27869999.957999940962 3967402.005000054836 60379.941187346 2024-03-10T22:35:18.586675+00:00 19994330.289999961853 28999999.993999961764 27869999.989000078291 3966461.050999999046 60379.941198816 2024-03-10T22:35:19.577683+00:00 19994330.289999961853 28999999.993000030518 27869999.987999919802 3969601.037999988068 60379.941210475 2024-03-10T22:35:20.585058+00:00 19994330.290000081062 29000000.020999971777 27869999.991000059992 3964573.898000001907 60379.941222129 2024-03-10T22:35:21.591937+00:00 19994330.293999910355 29000000.008000019938 27870000.034999970347 3969347.089999973774 60379.941233605 2024-03-10T22:35:22.583440+00:00 19994330.290000081062 28999999.986000001431 27869999.980000019073 3967069.972999989986 60379.941245264 2024-03-10T22:35:23.590815+00:00 19994330.287999991328 28999999.986999988556 27869999.960000038147 3966407.943000019062 60379.941256734 2024-03-10T22:35:24.581822+00:00 19994330.291999939829 29000000.014999989420 27870000.064000010490 3964678.049000024796 60379.941268394 2024-03-10T22:35:25.589198+00:00 19994330.285000089556 29000000.001000050455 27870000.006999969482 3965778.961999952793 60379.941279863 2024-03-10T22:35:26.580205+00:00 19994330.293999910355 29000000.003000020981 27869999.965000029653 3967984.017000020016 60379.941291523 2024-03-10T22:35:27.587580+00:00 19994330.289000030607 29000000.003000020981 27870000.010999921709 3967409.958999990951 60379.941302993 2024-03-10T22:35:28.578587+00:00 19994330.294999960810 28999999.953999999911 27869999.948000069708 3964848.022000014782 60379.941314653 2024-03-10T22:35:29.585962+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3965857.028999983799 60379.941326306 2024-03-10T22:35:30.592842+00:00 19994330.291000008583 29000000.018999930471 27870000.050999999046 3965292.883000016212 60379.941337782 2024-03-10T22:35:31.584345+00:00 19994330.289999961853 29000000.027000069618 27869999.968999978155 3971947.154999970924 60379.941349441 2024-03-10T22:35:32.591720+00:00 19994330.287000000477 28999999.949999928474 27869999.990999940783 3966959.994000018109 60379.941360911 2024-03-10T22:35:33.582728+00:00 19994330.287000000477 28999999.991000059992 27870000.026000000536 3965105.957000017166 60379.941372565 2024-03-10T22:35:34.589606+00:00 19994330.293000008911 29000000.021999958903 27869999.975999999791 3965746.991999983788 60379.941384041 2024-03-10T22:35:35.581109+00:00 19994330.290999989957 28999999.988000039011 27869999.991999991238 3968013.036000012886 60379.941395700 2024-03-10T22:35:36.588485+00:00 19994330.291999999434 29000000.032999988645 27870000.056000009179 3966189.902999997139 60379.941407170 2024-03-10T22:35:37.579492+00:00 19994330.290000010282 28999999.965000029653 27869999.940999981016 3967485.176999986172 60379.941418829 2024-03-10T22:35:38.586867+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3963213.944000006188 60379.941430300 2024-03-10T22:35:39.577874+00:00 19994330.288999971002 28999999.996999979019 27870000.015999998897 3967593.971000016201 60379.941441959 2024-03-10T22:35:40.585250+00:00 19994330.289000000805 28999999.993999961764 27870000.005000028759 3963078.993999958038 60379.941453612 2024-03-10T22:35:41.592129+00:00 19994330.290000021458 28999999.971000079066 27869999.940999981016 3965838.012000083923 60379.941465088 2024-03-10T22:35:42.583632+00:00 19994330.290999978781 29000000.048999998719 27870000.038000021130 3966231.921000003815 60379.941476748 2024-03-10T22:35:43.591007+00:00 19994330.291999999434 28999999.988000001758 27870000.041000008583 3968114.084999918938 60379.941488218 2024-03-10T22:35:44.582014+00:00 19994330.289000000805 29000000.008000001311 27869999.984999950975 3966870.062000035774 60379.941499877 2024-03-10T22:35:45.589389+00:00 19994330.291000008583 29000000.020999979228 27869999.981000009924 3967055.851999998093 60379.941511347 2024-03-10T22:35:46.580397+00:00 19994330.288999971002 28999999.932000011206 27870000.032000008970 3966584.947999954224 60379.941523007 2024-03-10T22:35:47.587771+00:00 19994330.288000050932 29000000.013999998569 27869999.943000018597 3966844.213000059128 60379.941534476 2024-03-10T22:35:48.578779+00:00 19994330.288999971002 28999999.984000001103 27869999.990000009537 3966874.888000010978 60379.941546136 2024-03-10T22:35:49.586154+00:00 19994330.292999979109 29000000.045000020415 27870000.041000008583 3963805.976999998093 60379.941557606 2024-03-10T22:35:50.577161+00:00 19994330.290000021458 29000000.001000020653 27869999.972999989986 3969636.037999988068 60379.941569265 2024-03-10T22:35:51.584536+00:00 19994330.291999999434 29000000.009999990463 27870000.056999981403 3963111.937000035774 60379.941580925 2024-03-10T22:35:52.591912+00:00 19994330.292999979109 29000000.001999970526 27870000.007000029087 3967958.082999945153 60379.941592395 2024-03-10T22:35:53.582919+00:00 19994330.287000000477 28999999.974000040442 27869999.967000011355 3964978.006000041962 60379.941604055 2024-03-10T22:35:54.590294+00:00 19994330.291000008583 29000000.012999951839 27869999.970999959856 3966877.997999907006 60379.941615524 2024-03-10T22:35:55.581302+00:00 19994330.291000008583 28999999.978000041097 27870000.001999970526 3963914.972000002861 60379.941627178 2024-03-10T22:35:56.588181+00:00 19994330.287999991328 29000000.020999971777 27869999.985000010580 3966740.009999989998 60379.941638654 2024-03-10T22:35:57.579684+00:00 19994330.290000021458 28999999.994000021368 27870000.024999979883 3968299.027000070084 60379.941650313 2024-03-10T22:35:58.587059+00:00 19994330.290999948978 29000000.020999971777 27870000.003000020981 3964287.955000042915 60379.941661789 2024-03-10T22:35:59.578562+00:00 19994330.291000008583 28999999.978999968618 27870000.003000020981 3965001.021999955177 60379.941673443 2024-03-10T22:36:00.585441+00:00 19994330.291000008583 28999999.993000030518 27869999.965000029653 3962891.976999998093 60379.941685102 2024-03-10T22:36:01.592816+00:00 19994330.290000081062 29000000.032000061125 27870000.041999939829 3965805.018999934196 60379.941696572 2024-03-10T22:36:02.583824+00:00 19994330.290999889374 28999999.959999918938 27870000.003000020981 3962891.972000002861 60379.941708231 2024-03-10T22:36:03.591199+00:00 19994330.287000060081 29000000.021000031382 27869999.991999980062 3967786.948000072967 60379.941719707 2024-03-10T22:36:04.582702+00:00 19994330.289000030607 29000000.014999989420 27870000.044000029564 3968728.978999971878 60379.941731361 2024-03-10T22:36:05.589581+00:00 19994330.291999939829 28999999.977000001818 27869999.917999979109 3966523.018000007141 60379.941742831 2024-03-10T22:36:06.580588+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3965668.080999969970 60379.941754490 2024-03-10T22:36:07.587964+00:00 19994330.292000059038 29000000.032999988645 27870000.054999951273 3966271.922999978065 60379.941765966 2024-03-10T22:36:08.579467+00:00 19994330.288999918848 28999999.975999951363 27869999.929000020027 3967806.117000102997 60379.941777620 2024-03-10T22:36:09.586346+00:00 19994330.293000098318 28999999.998000029474 27870000.040000081062 3969060.023000001907 60379.941789095 2024-03-10T22:36:10.577849+00:00 19994330.286999940872 28999999.995000001043 27869999.984999898821 3963865.942999958992 60379.941800755 2024-03-10T22:36:11.585225+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3965255.980000019073 60379.941812409 2024-03-10T22:36:12.592104+00:00 19994330.291000008583 29000000.013000011444 27869999.997000001371 3964515.034999967087 60379.941823884 2024-03-10T22:36:13.583607+00:00 19994330.291000008583 28999999.983999971300 27869999.975999999791 3962634.919000030030 60379.941835538 2024-03-10T22:36:14.590486+00:00 19994330.292999979109 29000000.008999940008 27870000.030999999493 3969174.131999969017 60379.941847014 2024-03-10T22:36:15.581988+00:00 19994330.289999961853 29000000.029000040144 27870000.032999988645 3964998.919000030030 60379.941858667 2024-03-10T22:36:16.588869+00:00 19994330.291000008583 28999999.970999959856 27869999.961000010371 3967819.060999989975 60379.941870143 2024-03-10T22:36:17.580372+00:00 19994330.287999991328 29000000.012000080198 27870000.016999989748 3968977.064000010025 60379.941881803 2024-03-10T22:36:18.587747+00:00 19994330.287999991328 28999999.985000010580 27869999.955000009388 3960566.898999928962 60379.941893273 2024-03-10T22:36:19.578754+00:00 19994330.290000081062 28999999.989000000060 27870000.028999980539 3965567.003000020981 60379.941904932 2024-03-10T22:36:20.586129+00:00 19994330.289999961853 29000000.000999998301 27870000.000999990851 3968088.042999982834 60379.941916402 2024-03-10T22:36:21.577137+00:00 19994330.289000030607 28999999.993000000715 27869999.997000038624 3964625.966000080109 60379.941928062 2024-03-10T22:36:22.584512+00:00 19994330.290999889374 28999999.993999999017 27870000.018999990076 3965443.031000018120 60379.941939721 2024-03-10T22:36:23.591887+00:00 19994330.294000029564 29000000.025999989361 27869999.948000010103 3963728.817999958992 60379.941951191 2024-03-10T22:36:24.582894+00:00 19994330.290000081062 28999999.991000000387 27870000.074999991804 3967033.197000027169 60379.941962850 2024-03-10T22:36:25.590269+00:00 19994330.289999961853 29000000.004000011832 27869999.995999988168 3965676.806999921799 60379.941974320 2024-03-10T22:36:26.581277+00:00 19994330.287000000477 29000000.015999998897 27869999.994000021368 3965356.118000030983 60379.941985980 2024-03-10T22:36:27.588652+00:00 19994330.289999999106 29000000.002000000328 27869999.995999988168 3965431.990000010002 60379.941997455 2024-03-10T22:36:28.580155+00:00 19994330.289999999106 28999999.973999980837 27869999.974999960512 3969140.037999988068 60379.942009109 2024-03-10T22:36:29.587034+00:00 19994330.291999999434 29000000.000000000000 27870000.012000020593 3965413.995000004768 60379.942020585 2024-03-10T22:36:30.578537+00:00 19994330.293000008911 29000000.009999990463 27870000.008999999613 3967298.924999951851 60379.942032238 2024-03-10T22:36:31.585416+00:00 19994330.289999991655 28999999.991000000387 27869999.971999999136 3963041.983000040054 60379.942043714 2024-03-10T22:36:32.576920+00:00 19994330.291000008583 29000000.027000010014 27870000.023999929428 3964507.083999990951 60379.942055368 2024-03-10T22:36:33.583799+00:00 19994330.287000000477 28999999.979000028223 27870000.003000020981 3968639.884000062943 60379.942067028 2024-03-10T22:36:34.591174+00:00 19994330.289000000805 29000000.004000011832 27869999.977000001818 3963538.034999967087 60379.942078497 2024-03-10T22:36:35.582181+00:00 19994330.294999990612 29000000.003999948502 27869999.996999979019 3964508.996000051033 60379.942090157 2024-03-10T22:36:36.589557+00:00 19994330.285000000149 28999999.977000061423 27869999.962000008672 3965541.092999935150 60379.942101627 2024-03-10T22:36:37.580564+00:00 19994330.293999999762 29000000.031999949366 27870000.042000059038 3966418.914999961853 60379.942113286 2024-03-10T22:36:38.587939+00:00 19994330.291000008583 28999999.991000059992 27870000.026000019163 3966234.075000048149 60379.942124756 2024-03-10T22:36:39.578946+00:00 19994330.290000021458 28999999.955999970436 27869999.967000011355 3966800.940999985207 60379.942136416 2024-03-10T22:36:40.586321+00:00 19994330.289999961853 29000000.041999939829 27870000.029999971390 3962734.986999989022 60379.942147886 2024-03-10T22:36:41.577329+00:00 19994330.287999991328 28999999.973000049591 27869999.967999938875 3969404.083999990951 60379.942159545 2024-03-10T22:36:42.584704+00:00 19994330.291000008583 29000000.028000000864 27870000.083000060171 3967515.091000080109 60379.942171199 2024-03-10T22:36:43.591583+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3969473.916999936104 60379.942182675 2024-03-10T22:36:44.583086+00:00 19994330.291999999434 28999999.991000059992 27869999.971999999136 3968465.000000000000 60379.942194334 2024-03-10T22:36:45.590461+00:00 19994330.289999961853 28999999.995999928564 27869999.995999928564 3965338.995000004768 60379.942205804 2024-03-10T22:36:46.581468+00:00 19994330.289000030607 28999999.986000061035 27870000.008000019938 3966352.922999978065 60379.942217464 2024-03-10T22:36:47.588844+00:00 19994330.291999999434 29000000.016999959946 27870000.024000048637 3962301.070000051986 60379.942228939 2024-03-10T22:36:48.580347+00:00 19994330.288999971002 29000000.013000011444 27869999.998999949545 3970320.008999944199 60379.942240593 2024-03-10T22:36:49.587226+00:00 19994330.290000021458 28999999.988000039011 27869999.991999980062 3966379.973999977112 60379.942252069 2024-03-10T22:36:50.578729+00:00 19994330.288999971002 28999999.988999959081 27869999.973999999464 3965156.939000010025 60379.942263728 2024-03-10T22:36:51.586105+00:00 19994330.291000068188 28999999.996999979019 27870000.000999990851 3967275.944000006188 60379.942275198 2024-03-10T22:36:52.577112+00:00 19994330.291000008583 29000000.013000011444 27869999.978000011295 3966233.127000092994 60379.942286857 2024-03-10T22:36:53.584487+00:00 19994330.287999991328 29000000.006000038236 27870000.043000001460 3968541.935999989975 60379.942298511 2024-03-10T22:36:54.591366+00:00 19994330.294999960810 28999999.983999971300 27869999.970999989659 3970170.950999975204 60379.942309987 2024-03-10T22:36:55.582869+00:00 19994330.289999961853 28999999.996000051498 27870000.037000000477 3968544.080999969970 60379.942321640 2024-03-10T22:36:56.589749+00:00 19994330.290000081062 28999999.997000001371 27870000.017000019550 3969778.042999982834 60379.942333111 2024-03-10T22:36:57.580756+00:00 19994330.287999991328 29000000.013000000268 27869999.970999989659 3965876.039000033867 60379.942344770 2024-03-10T22:36:58.588131+00:00 19994330.291000008583 28999999.996000010520 27870000.004000011832 3965949.891000031959 60379.942356246 2024-03-10T22:36:59.579634+00:00 19994330.287999991328 29000000.013999998569 27869999.947000000626 3970044.929000020027 60379.942367899 2024-03-10T22:37:00.586513+00:00 19994330.291999939829 28999999.993000000715 27870000.055000010878 3964956.123999952804 60379.942379375 2024-03-10T22:37:01.578016+00:00 19994330.292000059038 28999999.988000009209 27870000.015999969095 3967521.930999993812 60379.942391029 2024-03-10T22:37:02.584895+00:00 19994330.289999961853 28999999.993000000715 27869999.969000041485 3970206.092000008095 60379.942402504 2024-03-10T22:37:03.576399+00:00 19994330.291000008583 29000000.039999991655 27870000.008999999613 3964772.937999964226 60379.942414164 2024-03-10T22:37:04.583774+00:00 19994330.289000030607 28999999.961999978870 27870000.019999980927 3964787.080999969970 60379.942425818 2024-03-10T22:37:05.590653+00:00 19994330.289000030607 29000000.009999990463 27869999.982999980450 3966176.033000112046 60379.942437293 2024-03-10T22:37:06.582157+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3967426.943999886978 60379.942448947 2024-03-10T22:37:07.589036+00:00 19994330.289999961853 29000000.006000038236 27869999.989000018686 3971116.984000086784 60379.942460423 2024-03-10T22:37:08.580539+00:00 19994330.292999979109 29000000.000000000000 27870000.048999968916 3962746.069999932777 60379.942472077 2024-03-10T22:37:09.587418+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3966850.898000001907 60379.942483552 2024-03-10T22:37:10.578921+00:00 19994330.292000059038 29000000.040000021458 27870000.085000038147 3969649.060000061989 60379.942495212 2024-03-10T22:37:11.586296+00:00 19994330.292999979109 29000000.005999978632 27869999.927999969572 3964043.929999948014 60379.942506682 2024-03-10T22:37:12.577304+00:00 19994330.284999970347 28999999.966000020504 27869999.995000001043 3966142.004999995232 60379.942518341 2024-03-10T22:37:13.584679+00:00 19994330.293000098318 29000000.038999971002 27870000.006999969482 3969136.139000058174 60379.942529811 2024-03-10T22:37:14.575685+00:00 19994330.286999940872 28999999.975999951363 27869999.977000001818 3965406.884999989998 60379.942541471 2024-03-10T22:37:15.583061+00:00 19994330.292999979109 29000000.007000088692 27870000.025000099093 3967634.026000022888 60379.942553130 2024-03-10T22:37:16.590436+00:00 19994330.290000081062 29000000.015999909490 27870000.018999930471 3965874.908999919891 60379.942564600 2024-03-10T22:37:17.581443+00:00 19994330.290999889374 28999999.974000100046 27869999.970999959856 3968602.129999995232 60379.942576259 2024-03-10T22:37:18.588819+00:00 19994330.291000008583 28999999.997999910265 27870000.059000018984 3969221.935999989975 60379.942587730 2024-03-10T22:37:19.579826+00:00 19994330.287999998778 29000000.031000021845 27869999.970000028610 3964006.070000051986 60379.942599389 2024-03-10T22:37:20.587201+00:00 19994330.293000001460 28999999.977000001818 27870000.034999970347 3964676.871999979019 60379.942610859 2024-03-10T22:37:21.578208+00:00 19994330.287000000477 28999999.995000001043 27869999.938000079244 3970664.023000001907 60379.942622518 2024-03-10T22:37:22.585584+00:00 19994330.289999991655 29000000.024999979883 27870000.025999899954 3970742.019000052940 60379.942633988 2024-03-10T22:37:23.576591+00:00 19994330.289000000805 29000000.002000089735 27870000.008000019938 3967407.069999932777 60379.942645648 2024-03-10T22:37:24.583966+00:00 19994330.291999999434 28999999.962999939919 27869999.937000039965 3965493.971000074875 60379.942657307 2024-03-10T22:37:25.591340+00:00 19994330.290999989957 29000000.041000008583 27870000.064000010490 3968743.005999923218 60379.942668777 2024-03-10T22:37:26.582348+00:00 19994330.290000021458 28999999.975000020117 27869999.977000001818 3967392.942000031006 60379.942680437 2024-03-10T22:37:27.589723+00:00 19994330.292999979109 28999999.985999941826 27870000.029999971390 3961898.006000041962 60379.942691912 2024-03-10T22:37:28.581226+00:00 19994330.285000000149 29000000.003000020981 27869999.966000080109 3962591.054000020027 60379.942703566 2024-03-10T22:37:29.588105+00:00 19994330.293000008911 29000000.013000011444 27870000.006000000983 3964980.012999891769 60379.942715042 2024-03-10T22:37:30.579609+00:00 19994330.287999991328 29000000.026000019163 27869999.999000009149 3961227.975000023842 60379.942726695 2024-03-10T22:37:31.586488+00:00 19994330.292000029236 28999999.967000011355 27870000.008000001311 3966483.978000044823 60379.942738171 2024-03-10T22:37:32.577991+00:00 19994330.291999969631 29000000.009999990463 27869999.993999991566 3966382.952000021935 60379.942749831 2024-03-10T22:37:33.585367+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3963363.008999944199 60379.942761301 2024-03-10T22:37:34.576374+00:00 19994330.291000008583 29000000.011999998242 27870000.050999999046 3963619.019999980927 60379.942772960 2024-03-10T22:37:35.583749+00:00 19994330.291999999434 29000000.011999990791 27870000.018000010401 3963173.996999979019 60379.942784614 2024-03-10T22:37:36.590628+00:00 19994330.287999991328 28999999.956999998540 27869999.942999988794 3967304.020000100136 60379.942796090 2024-03-10T22:37:37.582132+00:00 19994330.290000021458 29000000.032000008970 27870000.020000010729 3968637.032999991905 60379.942807749 2024-03-10T22:37:38.589507+00:00 19994330.287000000477 29000000.002999991179 27869999.954000029713 3968741.043999909889 60379.942819219 2024-03-10T22:37:39.580514+00:00 19994330.294999960810 28999999.988000009209 27870000.035999950022 3964725.921000003815 60379.942830878 2024-03-10T22:37:40.587889+00:00 19994330.287999991328 28999999.986000001431 27870000.015000049025 3968049.009999989998 60379.942842348 2024-03-10T22:37:41.578896+00:00 19994330.292000059038 28999999.996000021696 27870000.001999970526 3967379.019000052940 60379.942854008 2024-03-10T22:37:42.586271+00:00 19994330.287999991328 29000000.032000008970 27869999.950999978930 3969205.934000014793 60379.942865483 2024-03-10T22:37:43.577774+00:00 19994330.289999961853 28999999.977000001818 27870000.043000038713 3963234.072000027169 60379.942877143 2024-03-10T22:37:44.585150+00:00 19994330.291000008583 29000000.003999948502 27869999.981000009924 3967947.013999938965 60379.942888613 2024-03-10T22:37:45.576157+00:00 19994330.289000030607 28999999.992000039667 27870000.000999990851 3967844.006999969017 60379.942900272 2024-03-10T22:37:46.583532+00:00 19994330.291999939829 29000000.037999991328 27870000.028999980539 3967559.961000084877 60379.942911926 2024-03-10T22:37:47.590411+00:00 19994330.289000030607 28999999.966000020504 27869999.989000018686 3964399.980000019073 60379.942923402 2024-03-10T22:37:48.581915+00:00 19994330.294000029564 29000000.004999998957 27869999.998999949545 3969368.026999949943 60379.942935056 2024-03-10T22:37:49.588794+00:00 19994330.289999961853 29000000.005999978632 27870000.000000000000 3965617.050999999046 60379.942946531 2024-03-10T22:37:50.580296+00:00 19994330.289000030607 28999999.997000038624 27869999.983999971300 3965116.990000010002 60379.942958185 2024-03-10T22:37:51.587176+00:00 19994330.289000030607 28999999.991999980062 27870000.004000071436 3967348.944999932777 60379.942969661 2024-03-10T22:37:52.578679+00:00 19994330.285999890417 28999999.981999989599 27870000.001000050455 3967594.976000071038 60379.942981320 2024-03-10T22:37:53.586054+00:00 19994330.291000008583 29000000.039000030607 27870000.035999890417 3964252.113000034820 60379.942992790 2024-03-10T22:37:54.577062+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3970906.879999995232 60379.943004449 2024-03-10T22:37:55.584437+00:00 19994330.292000059038 29000000.021999958903 27869999.986999988556 3963134.054999948014 60379.943015920 2024-03-10T22:37:56.575444+00:00 19994330.294999960810 29000000.003000020981 27869999.965000029653 3964913.819000000134 60379.943027579 2024-03-10T22:37:57.582819+00:00 19994330.287999991328 28999999.945000048727 27870000.041000008583 3964731.249000000767 60379.943039238 2024-03-10T22:37:58.590195+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3969011.009999999776 60379.943050709 2024-03-10T22:37:59.581202+00:00 19994330.292000059038 29000000.039999961853 27870000.030000090599 3966276.902999999002 60379.943062368 2024-03-10T22:38:00.588577+00:00 19994330.289000030607 28999999.971000079066 27869999.960999969393 3969322.949999998789 60379.943073838 2024-03-10T22:38:01.579584+00:00 19994330.288999918848 28999999.985000010580 27869999.998999949545 3966245.089999999851 60379.943085497 2024-03-10T22:38:02.586959+00:00 19994330.292000059038 29000000.050999999046 27870000.044000029564 3963622.890000001062 60379.943096967 2024-03-10T22:38:03.577967+00:00 19994330.291999939829 28999999.937999960035 27869999.924000021070 3966722.136000004131 60379.943108627 2024-03-10T22:38:04.585342+00:00 19994330.288000110537 29000000.022999998182 27870000.041999939829 3968664.865999997128 60379.943120102 2024-03-10T22:38:05.576845+00:00 19994330.289999961853 29000000.029999971390 27869999.995000001043 3965613.997000000905 60379.943131756 2024-03-10T22:38:06.583724+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3967047.071999996901 60379.943143232 2024-03-10T22:38:07.575227+00:00 19994330.287999991328 28999999.978999968618 27869999.947000000626 3966309.050999999046 60379.943154891 2024-03-10T22:38:08.582603+00:00 19994330.291999939829 29000000.039000030607 27870000.037999998778 3970585.018000007141 60379.943166545 2024-03-10T22:38:09.589482+00:00 19994330.287000060081 29000000.006999969482 27869999.993999999017 3968986.933999992907 60379.943178020 2024-03-10T22:38:10.580985+00:00 19994330.296000000089 29000000.015000000596 27870000.013000000268 3970686.968000002205 60379.943189675 2024-03-10T22:38:11.587864+00:00 19994330.289999961853 29000000.004000000656 27869999.944999989122 3968256.057999997865 60379.943201150 2024-03-10T22:38:12.579367+00:00 19994330.287999991328 28999999.964000001550 27870000.045000020415 3968038.032000004780 60379.943212810 2024-03-10T22:38:13.586743+00:00 19994330.293000001460 29000000.000000000000 27869999.981999989599 3967605.929999991786 60379.943224280 2024-03-10T22:38:14.577750+00:00 19994330.287999998778 29000000.008000001311 27870000.006999999285 3968338.089000002015 60379.943235939 2024-03-10T22:38:15.585125+00:00 19994330.287999998778 28999999.993999991566 27869999.991999980062 3967723.917000011075 60379.943247409 2024-03-10T22:38:16.576132+00:00 19994330.290000010282 29000000.008999999613 27869999.978999998420 3966956.960999995004 60379.943259068 2024-03-10T22:38:17.583507+00:00 19994330.291999999434 28999999.983000010252 27870000.050999999046 3967740.069999992847 60379.943270722 2024-03-10T22:38:18.590387+00:00 19994330.292000010610 28999999.987000018358 27869999.986000001431 3964583.817000002135 60379.943282198 2024-03-10T22:38:19.581890+00:00 19994330.288999989629 29000000.003999948502 27869999.988000039011 3969008.173000007868 60379.943293851 2024-03-10T22:38:20.588768+00:00 19994330.293999999762 29000000.020000040531 27870000.018999990076 3967831.974999994040 60379.943305327 2024-03-10T22:38:21.580272+00:00 19994330.284000009298 29000000.013999998569 27869999.954999979585 3963556.063999996055 60379.943316987 2024-03-10T22:38:22.587647+00:00 19994330.291999999434 28999999.977999988943 27870000.071999970824 3970044.927000001073 60379.943328456 2024-03-10T22:38:23.578654+00:00 19994330.291999999434 28999999.995000001043 27869999.958000000566 3965187.969999998808 60379.943340116 2024-03-10T22:38:24.586031+00:00 19994330.288000021130 29000000.010999981314 27870000.011000040919 3967587.019000009168 60379.943351592 2024-03-10T22:38:25.577532+00:00 19994330.288999971002 29000000.010000050068 27870000.000000000000 3967414.997999995947 60379.943363246 2024-03-10T22:38:26.584412+00:00 19994330.291000008583 28999999.989999949932 27869999.974000040442 3971742.076000005007 60379.943374721 2024-03-10T22:38:27.575915+00:00 19994330.292999979109 28999999.990000069141 27870000.028999920934 3969706.913000002969 60379.943386381 2024-03-10T22:38:28.583290+00:00 19994330.291000008583 28999999.997999910265 27869999.963000059128 3963877.996999993920 60379.943398034 2024-03-10T22:38:29.590170+00:00 19994330.287999991328 29000000.014000058174 27870000.018999930471 3966787.016999990214 60379.943409510 2024-03-10T22:38:30.581673+00:00 19994330.287000000477 29000000.000999931246 27870000.012000080198 3962995.034999995958 60379.943421164 2024-03-10T22:38:31.588552+00:00 19994330.294000029564 29000000.021000031382 27869999.995999928564 3966433.976000010967 60379.943432639 2024-03-10T22:38:32.580055+00:00 19994330.288999971002 28999999.949000000954 27870000.013000011444 3966452.932000011206 60379.943444293 2024-03-10T22:38:33.586935+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3964828.171999990940 60379.943455769 2024-03-10T22:38:34.578437+00:00 19994330.294000029564 29000000.017000079155 27869999.966000080109 3963997.870000004768 60379.943467428 2024-03-10T22:38:35.585812+00:00 19994330.287999991328 28999999.985999941826 27870000.001999970526 3962993.046000003815 60379.943478898 2024-03-10T22:38:36.576820+00:00 19994330.291000008583 29000000.006000038236 27870000.006000038236 3964599.033999979030 60379.943490558 2024-03-10T22:38:37.584195+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3963129.931000024080 60379.943502034 2024-03-10T22:38:38.575698+00:00 19994330.291999999434 29000000.020999908447 27870000.011999960989 3964994.907999991905 60379.943513687 2024-03-10T22:38:39.582578+00:00 19994330.287000000477 29000000.004999998957 27869999.990999940783 3965505.187000005972 60379.943525347 2024-03-10T22:38:40.589953+00:00 19994330.291000008583 28999999.996000051498 27870000.019000049680 3965396.945999979973 60379.943536817 2024-03-10T22:38:41.580960+00:00 19994330.291999939829 29000000.001999970526 27870000.021000031382 3962000.959000021219 60379.943548476 2024-03-10T22:38:42.588335+00:00 19994330.292000059038 28999999.996999979019 27869999.944000009447 3962244.996999979019 60379.943559952 2024-03-10T22:38:43.579839+00:00 19994330.289999961853 29000000.004999998957 27870000.072999950498 3963216.048999994993 60379.943571606 2024-03-10T22:38:44.586717+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3966844.886000006925 60379.943583081 2024-03-10T22:38:45.578221+00:00 19994330.287999991328 28999999.952000018209 27869999.924999948591 3965316.106000006199 60379.943594741 2024-03-10T22:38:46.585596+00:00 19994330.289999961853 29000000.042000059038 27870000.035000000149 3960635.053999990225 60379.943606211 2024-03-10T22:38:47.576603+00:00 19994330.289000030607 28999999.984999999404 27869999.973000001162 3961429.941000015009 60379.943617870 2024-03-10T22:38:48.583978+00:00 19994330.292999979109 29000000.019000001252 27870000.048999991268 3962172.011000006925 60379.943629340 2024-03-10T22:38:49.574986+00:00 19994330.290000081062 28999999.982000008225 27869999.993999999017 3960803.000000000000 60379.943640999 2024-03-10T22:38:50.582361+00:00 19994330.291000008583 29000000.008000001311 27870000.021000009030 3962061.024999976158 60379.943652653 2024-03-10T22:38:51.589240+00:00 19994330.291999939829 28999999.999999988824 27869999.982999980450 3963102.996000022162 60379.943664129 2024-03-10T22:38:52.580743+00:00 19994330.287000060081 28999999.977000001818 27869999.989000018686 3966059.961999983061 60379.943675783 2024-03-10T22:38:53.587622+00:00 19994330.288999918848 28999999.992000009865 27869999.972999989986 3962445.983000009786 60379.943687258 2024-03-10T22:38:54.579126+00:00 19994330.290000081062 29000000.005999978632 27870000.015999998897 3964239.071999996901 60379.943698918 2024-03-10T22:38:55.586501+00:00 19994330.294999960810 29000000.043000008911 27870000.032000008970 3965986.990000010002 60379.943710388 2024-03-10T22:38:56.577508+00:00 19994330.286999940872 28999999.980000019073 27869999.974999960512 3966527.981000006199 60379.943722047 2024-03-10T22:38:57.584883+00:00 19994330.288000110537 29000000.032000008970 27870000.046000000089 3963557.966999977827 60379.943733517 2024-03-10T22:38:58.575890+00:00 19994330.293999910355 28999999.991999980062 27869999.964000049978 3966703.054000020027 60379.943745177 2024-03-10T22:38:59.583265+00:00 19994330.289000030607 28999999.982999980450 27870000.016999959946 3968601.928999990225 60379.943756646 2024-03-10T22:39:00.574273+00:00 19994330.291000008583 29000000.000999990851 27869999.971000019461 3961599.977999985218 60379.943768306 2024-03-10T22:39:01.581648+00:00 19994330.291000008583 28999999.977000001818 27869999.967999991030 3968533.035000026226 60379.943779960 2024-03-10T22:39:02.588527+00:00 19994330.289000030607 29000000.034000039101 27870000.058000031859 3963195.026999980211 60379.943791436 2024-03-10T22:39:03.580030+00:00 19994330.287999991328 28999999.976000010967 27869999.996999979019 3963664.991999983788 60379.943803095 2024-03-10T22:39:04.587405+00:00 19994330.292999979109 29000000.008000019938 27869999.948000010103 3969429.012000023853 60379.943814571 2024-03-10T22:39:05.578909+00:00 19994330.294000029564 29000000.002999901772 27870000.054999951273 3961913.962000011932 60379.943826225 2024-03-10T22:39:06.585788+00:00 19994330.288999918848 29000000.008000019938 27869999.986000061035 3967857.953999996185 60379.943837700 2024-03-10T22:39:07.577291+00:00 19994330.289000000805 28999999.953999999911 27869999.985999941826 3967852.083999990951 60379.943849354 2024-03-10T22:39:08.584170+00:00 19994330.293000001460 29000000.037999991328 27870000.004000071436 3967392.908999979030 60379.943860830 2024-03-10T22:39:09.575673+00:00 19994330.286000009626 29000000.007000088692 27870000.051999930292 3966173.057000041008 60379.943872489 2024-03-10T22:39:10.583048+00:00 19994330.289999991655 28999999.981999989599 27869999.966000080109 3966511.961999952793 60379.943883959 2024-03-10T22:39:11.574056+00:00 19994330.290000010282 28999999.996999979019 27869999.965999960899 3967969.081000030041 60379.943895618 2024-03-10T22:39:12.581430+00:00 19994330.292999979109 28999999.996000051498 27870000.026000019163 3969169.980000019073 60379.943907272 2024-03-10T22:39:13.588310+00:00 19994330.290000021458 28999999.985999941826 27869999.954999919981 3972814.979999959003 60379.943918748 2024-03-10T22:39:14.579813+00:00 19994330.290999978781 29000000.016999959946 27870000.041000008583 3967675.101999998093 60379.943930407 2024-03-10T22:39:15.587189+00:00 19994330.289000000805 29000000.022999998182 27869999.994000080973 3967744.939999998081 60379.943941877 2024-03-10T22:39:16.578196+00:00 19994330.289000000805 28999999.997000098228 27870000.019999980927 3965065.001000047196 60379.943953536 2024-03-10T22:39:17.585571+00:00 19994330.289999991655 29000000.011999960989 27870000.039000030607 3969172.997999966145 60379.943965007 2024-03-10T22:39:18.576578+00:00 19994330.289000000805 28999999.982999920845 27869999.952999949455 3965277.966000020970 60379.943976666 2024-03-10T22:39:19.583953+00:00 19994330.291999999434 29000000.010000109673 27870000.044000029564 3968780.057999968994 60379.943988136 2024-03-10T22:39:20.574961+00:00 19994330.292999979109 28999999.967999938875 27869999.947999950498 3963502.104000031948 60379.943999796 2024-03-10T22:39:21.582336+00:00 19994330.289000030607 29000000.001000050455 27870000.016000028700 3963692.874000012875 60379.944011449 2024-03-10T22:39:22.589215+00:00 19994330.291000008583 29000000.010999921709 27870000.006999969482 3961944.943999946117 60379.944022925 2024-03-10T22:39:23.580718+00:00 19994330.287000000477 29000000.017000079155 27870000.006999969482 3965158.040000020992 60379.944034584 2024-03-10T22:39:24.588093+00:00 19994330.289999961853 29000000.004000000656 27869999.982000000775 3963832.972000002861 60379.944046055 2024-03-10T22:39:25.579100+00:00 19994330.291999999434 28999999.992000009865 27870000.008999999613 3964216.027000010014 60379.944057714 2024-03-10T22:39:26.586476+00:00 19994330.291000008583 28999999.967999991030 27869999.951000001281 3963885.981000006199 60379.944069184 2024-03-10T22:39:27.577483+00:00 19994330.286000009626 29000000.015999998897 27870000.039000000805 3965135.954999982845 60379.944080843 2024-03-10T22:39:28.584858+00:00 19994330.295000020415 28999999.996000010520 27869999.989999990910 3965873.055999993812 60379.944092319 2024-03-10T22:39:29.576361+00:00 19994330.289999961853 29000000.002000000328 27870000.014999989420 3962442.033999979030 60379.944103973 2024-03-10T22:39:30.583241+00:00 19994330.290000021458 29000000.014999989420 27869999.953000009060 3960678.928000032902 60379.944115443 2024-03-10T22:39:31.574248+00:00 19994330.289000030607 29000000.011999990791 27870000.059000018984 3965561.990999997128 60379.944127102 2024-03-10T22:39:32.581623+00:00 19994330.290999948978 28999999.974999990314 27869999.980999980122 3964342.000000000000 60379.944138762 2024-03-10T22:39:33.588998+00:00 19994330.288999971002 29000000.018000010401 27870000.012000020593 3962956.990999997128 60379.944150232 2024-03-10T22:39:34.580005+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3966938.012000023853 60379.944161891 2024-03-10T22:39:35.587381+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3958277.965999960899 60379.944173367 2024-03-10T22:39:36.578884+00:00 19994330.294999960810 29000000.002000030130 27869999.963999990374 3966776.064000010025 60379.944185020 2024-03-10T22:39:37.585763+00:00 19994330.287999991328 28999999.944999989122 27869999.995000001043 3967809.970000029076 60379.944196496 2024-03-10T22:39:38.577266+00:00 19994330.294000029564 29000000.028999980539 27870000.041999999434 3966748.995000004768 60379.944208150 2024-03-10T22:39:39.584145+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3963770.978999971878 60379.944219626 2024-03-10T22:39:40.575648+00:00 19994330.289999961853 29000000.028999980539 27870000.006999969482 3963340.000000000000 60379.944231285 2024-03-10T22:39:41.583024+00:00 19994330.287999991328 28999999.964000049978 27869999.980000019073 3957864.124000012875 60379.944242755 2024-03-10T22:39:42.574031+00:00 19994330.295000080019 29000000.034999970347 27870000.007999960333 3968836.943000019062 60379.944254414 2024-03-10T22:39:43.581406+00:00 19994330.291000008583 28999999.987999919802 27869999.982999980450 3966827.907999991905 60379.944266068 2024-03-10T22:39:44.588285+00:00 19994330.288999918848 28999999.976000070572 27870000.050999999046 3967368.093999981880 60379.944277544 2024-03-10T22:39:45.579789+00:00 19994330.291000008583 29000000.024999979883 27869999.980000019073 3960770.958999990951 60379.944289198 2024-03-10T22:39:46.586668+00:00 19994330.290000081062 29000000.011999960989 27869999.978000041097 3964730.060999989975 60379.944300673 2024-03-10T22:39:47.578171+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3961127.066000043880 60379.944312327 2024-03-10T22:39:48.585050+00:00 19994330.288999918848 29000000.014000058174 27870000.039000030607 3967497.896999955177 60379.944323803 2024-03-10T22:39:49.576553+00:00 19994330.290000081062 28999999.986999988556 27870000.003999948502 3964320.920000017155 60379.944335462 2024-03-10T22:39:50.583928+00:00 19994330.296000000089 29000000.004999998957 27869999.975000020117 3965747.200999975204 60379.944346932 2024-03-10T22:39:51.574936+00:00 19994330.288999918848 28999999.981999989599 27870000.036999940872 3963688.894000052940 60379.944358591 2024-03-10T22:39:52.582311+00:00 19994330.293000098318 29000000.013000011444 27869999.981999989599 3967356.068999946117 60379.944370062 2024-03-10T22:39:53.573318+00:00 19994330.284999970347 29000000.011999960989 27869999.992000099272 3967748.961000024807 60379.944381721 2024-03-10T22:39:54.580693+00:00 19994330.289999961853 29000000.001000050455 27870000.028000000864 3969550.930999993812 60379.944393375 2024-03-10T22:39:55.587572+00:00 19994330.291000008583 28999999.960999969393 27869999.955999970436 3963122.925999999046 60379.944404850 2024-03-10T22:39:56.579076+00:00 19994330.289999961853 29000000.001000050455 27870000.000999931246 3965849.040000020992 60379.944416510 2024-03-10T22:39:57.586451+00:00 19994330.291000008583 29000000.011000040919 27869999.997000098228 3962748.973999977112 60379.944427980 2024-03-10T22:39:58.577457+00:00 19994330.289000030607 29000000.018999930471 27870000.026999950409 3961806.158999979030 60379.944439639 2024-03-10T22:39:59.584833+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3966802.925000011921 60379.944451110 2024-03-10T22:40:00.575841+00:00 19994330.293999999762 28999999.995000001043 27869999.999000068754 3964323.976999998093 60379.944462769 2024-03-10T22:40:01.583216+00:00 19994330.285999998450 28999999.980000000447 27869999.978999968618 3962071.032999991905 60379.944474239 2024-03-10T22:40:02.574222+00:00 19994330.289999999106 29000000.043999999762 27870000.016999959946 3961994.987000048161 60379.944485898 2024-03-10T22:40:03.581598+00:00 19994330.289999999106 28999999.975999999791 27869999.982999999076 3967802.043999969959 60379.944497552 2024-03-10T22:40:04.588477+00:00 19994330.293999999762 28999999.986000001431 27870000.000000000000 3969840.953000009060 60379.944509028 2024-03-10T22:40:05.579980+00:00 19994330.289000000805 29000000.017999991775 27870000.015000000596 3966565.001999973785 60379.944520687 2024-03-10T22:40:06.587356+00:00 19994330.287999991328 29000000.008000019938 27869999.988999988884 3962038.998000026215 60379.944532163 2024-03-10T22:40:07.578859+00:00 19994330.293000008911 29000000.002999991179 27869999.979000020772 3966526.037000000011 60379.944543816 2024-03-10T22:40:08.585738+00:00 19994330.289000000805 28999999.997999999672 27870000.040999978781 3966271.991999983788 60379.944555292 2024-03-10T22:40:09.577241+00:00 19994330.289999991655 28999999.998000029474 27869999.971000019461 3966104.887000023853 60379.944566946 2024-03-10T22:40:10.584119+00:00 19994330.289999991655 28999999.964999970049 27869999.977999988943 3970599.065999985207 60379.944578421 2024-03-10T22:40:11.575624+00:00 19994330.288000021130 29000000.009999990463 27870000.048000011593 3965444.054000020027 60379.944590075 2024-03-10T22:40:12.582503+00:00 19994330.293999999762 29000000.032999988645 27870000.038999971002 3967531.904000043869 60379.944601551 2024-03-10T22:40:13.574006+00:00 19994330.285999979824 28999999.974000040442 27869999.953000009060 3968023.048999906052 60379.944613205 2024-03-10T22:40:14.580885+00:00 19994330.296000000089 29000000.015999969095 27870000.008999999613 3965833.937000035774 60379.944624864 2024-03-10T22:40:15.588260+00:00 19994330.290000021458 28999999.984000030905 27869999.998000029474 3966595.087000011932 60379.944636340 2024-03-10T22:40:16.579764+00:00 19994330.288999971002 29000000.032000008970 27870000.036000009626 3965738.064999938011 60379.944647993 2024-03-10T22:40:17.586643+00:00 19994330.289000030607 28999999.995999988168 27869999.982999980450 3963627.876000047196 60379.944659469 2024-03-10T22:40:18.578146+00:00 19994330.287000000477 28999999.977000001818 27869999.953000009060 3965846.088999987114 60379.944671123 2024-03-10T22:40:19.585025+00:00 19994330.292999979109 29000000.017999950796 27870000.001999970526 3960782.024000049103 60379.944682599 2024-03-10T22:40:20.576528+00:00 19994330.289999961853 28999999.980000019073 27870000.017000019550 3970926.904999970924 60379.944694253 2024-03-10T22:40:21.583408+00:00 19994330.291000008583 29000000.028000000864 27870000.030000030994 3967838.095999956131 60379.944705728 2024-03-10T22:40:22.574911+00:00 19994330.290000021458 28999999.967000011355 27869999.945999979973 3965968.060999989975 60379.944717388 2024-03-10T22:40:23.582286+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3965154.881000041962 60379.944728858 2024-03-10T22:40:24.573293+00:00 19994330.288999971002 29000000.008999940008 27870000.001999970526 3965802.991999983788 60379.944740517 2024-03-10T22:40:25.580669+00:00 19994330.290000021458 28999999.984000090510 27869999.957000020891 3965812.999000072014 60379.944752171 2024-03-10T22:40:26.587547+00:00 19994330.291000008583 28999999.968999978155 27870000.014000058174 3969363.052999972831 60379.944763646 2024-03-10T22:40:27.579051+00:00 19994330.286999940872 29000000.026000019163 27870000.023999929428 3963960.968999981880 60379.944775300 2024-03-10T22:40:28.585930+00:00 19994330.290000081062 28999999.980999950320 27869999.899000048637 3967230.008999944199 60379.944786776 2024-03-10T22:40:29.577433+00:00 19994330.291000008583 29000000.004999998957 27870000.118999961764 3966262.961000084877 60379.944798435 2024-03-10T22:40:30.584808+00:00 19994330.291000008583 29000000.041000008583 27869999.988999959081 3964913.049000024796 60379.944809905 2024-03-10T22:40:31.575816+00:00 19994330.293999910355 28999999.960000038147 27870000.020000100136 3965289.047999978065 60379.944821564 2024-03-10T22:40:32.583191+00:00 19994330.287999991328 28999999.982999920845 27869999.964999910444 3963571.942999958992 60379.944833035 2024-03-10T22:40:33.574198+00:00 19994330.293000098318 29000000.060000058264 27870000.034000039101 3965558.978000044823 60379.944844694 2024-03-10T22:40:34.581573+00:00 19994330.285999890417 28999999.988000039011 27870000.019999980927 3968657.931999921799 60379.944856164 2024-03-10T22:40:35.572580+00:00 19994330.291000008583 29000000.000999931246 27869999.950000051409 3964013.099000095855 60379.944867824 2024-03-10T22:40:36.579956+00:00 19994330.290000081062 28999999.980000019073 27870000.000999931246 3964361.972999929916 60379.944879477 2024-03-10T22:40:37.586835+00:00 19994330.292999979109 29000000.009999990463 27870000.034000039101 3962645.917000054847 60379.944890953 2024-03-10T22:40:38.578338+00:00 19994330.289999961853 28999999.967999991030 27869999.935999989510 3963252.039999961853 60379.944902607 2024-03-10T22:40:39.585217+00:00 19994330.289999961853 29000000.012000009418 27870000.009000059217 3962319.093999981880 60379.944914083 2024-03-10T22:40:40.576720+00:00 19994330.291000008583 29000000.031999990344 27870000.020999908447 3965338.930000067223 60379.944925736 2024-03-10T22:40:41.583599+00:00 19994330.288000110537 28999999.969999998808 27869999.967000011355 3961929.094999908935 60379.944937212 2024-03-10T22:40:42.575102+00:00 19994330.288999918848 29000000.015000000596 27870000.048000000417 3964067.892000079155 60379.944948866 2024-03-10T22:40:43.581982+00:00 19994330.290000081062 29000000.018999990076 27869999.980000000447 3957176.018999934196 60379.944960341 2024-03-10T22:40:44.573485+00:00 19994330.291999939829 28999999.968000020832 27869999.997999999672 3958213.055000067223 60379.944971995 2024-03-10T22:40:45.580364+00:00 19994330.292000059038 29000000.032999988645 27870000.018000010401 3963752.983999968041 60379.944983655 2024-03-10T22:40:46.587739+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3958610.064000010025 60379.944995124 2024-03-10T22:40:47.578746+00:00 19994330.287999991328 28999999.991000000387 27869999.930000010878 3958502.944000006188 60379.945006784 2024-03-10T22:40:48.586122+00:00 19994330.291000008583 28999999.991999980062 27870000.043999999762 3961802.047999978065 60379.945018254 2024-03-10T22:40:49.577129+00:00 19994330.287999991328 28999999.976000010967 27869999.942999988794 3957172.937999964226 60379.945029913 2024-03-10T22:40:50.584504+00:00 19994330.292000059038 29000000.023999989033 27870000.087999999523 3965226.972000002861 60379.945041389 2024-03-10T22:40:51.576007+00:00 19994330.291000008583 29000000.018000010401 27869999.949999991804 3966642.006000041962 60379.945053043 2024-03-10T22:40:52.582887+00:00 19994330.287999991328 28999999.998000029474 27870000.059000018984 3966871.950999975204 60379.945064519 2024-03-10T22:40:53.574389+00:00 19994330.293999910355 28999999.997999969870 27869999.952000018209 3959962.085000038147 60379.945076178 2024-03-10T22:40:54.581765+00:00 19994330.289999999106 28999999.966000020504 27869999.991999980062 3966680.008000016212 60379.945087648 2024-03-10T22:40:55.572772+00:00 19994330.295000001788 29000000.050000008196 27870000.037000000477 3962632.003999948967 60379.945099307 2024-03-10T22:40:56.580147+00:00 19994330.282000001520 28999999.983000040054 27869999.957000020891 3964182.968000053894 60379.945110961 2024-03-10T22:40:57.587026+00:00 19994330.291999999434 28999999.986999988556 27870000.018000010401 3963338.953999996185 60379.945122437 2024-03-10T22:40:58.578530+00:00 19994330.289000000805 29000000.002999901772 27869999.991000000387 3961469.013000010978 60379.945134096 2024-03-10T22:40:59.585905+00:00 19994330.291000008583 28999999.977000001818 27869999.977999988943 3965871.015999913216 60379.945145566 2024-03-10T22:41:00.576912+00:00 19994330.289000000805 29000000.044000029564 27870000.018000010401 3964032.008000016212 60379.945157226 2024-03-10T22:41:01.584287+00:00 19994330.292999979109 28999999.981999989599 27870000.016000028700 3962866.024999976158 60379.945168695 2024-03-10T22:41:02.575294+00:00 19994330.291999999434 28999999.981000069529 27870000.000999931246 3961978.001000047196 60379.945180355 2024-03-10T22:41:03.582670+00:00 19994330.289000000805 29000000.013999938965 27869999.996999979019 3966232.909000039101 60379.945191825 2024-03-10T22:41:04.573677+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3962739.036000012886 60379.945203485 2024-03-10T22:41:05.581052+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3959384.982999920845 60379.945214954 2024-03-10T22:41:06.572059+00:00 19994330.289000000805 28999999.974000100046 27869999.983000040054 3962805.098000050057 60379.945226614 2024-03-10T22:41:07.579435+00:00 19994330.292000029236 29000000.003999948502 27869999.960999969393 3961748.967000008095 60379.945238268 2024-03-10T22:41:08.586314+00:00 19994330.291000008583 29000000.031000021845 27870000.052000049502 3965161.027999997139 60379.945249743 2024-03-10T22:41:09.577817+00:00 19994330.292999979109 28999999.990999940783 27869999.953999999911 3966742.949000000954 60379.945261403 2024-03-10T22:41:10.585191+00:00 19994330.290000021458 28999999.975000020117 27869999.990999940783 3966376.967999935150 60379.945272873 2024-03-10T22:41:11.576199+00:00 19994330.288999971002 28999999.980000019073 27869999.963999990374 3964042.963999987114 60379.945284532 2024-03-10T22:41:12.583574+00:00 19994330.292999979109 29000000.013000011444 27870000.062000039965 3967289.008000016212 60379.945296008 2024-03-10T22:41:13.575078+00:00 19994330.285000029951 29000000.018999930471 27869999.996000051498 3966802.065000057220 60379.945307662 2024-03-10T22:41:14.581957+00:00 19994330.292999979109 28999999.998000029474 27870000.013999938965 3961707.914999961853 60379.945319138 2024-03-10T22:41:15.573460+00:00 19994330.287000000477 29000000.026000000536 27870000.034000039101 3965129.075000048149 60379.945330791 2024-03-10T22:41:16.580340+00:00 19994330.295000020415 28999999.991000000387 27870000.013999938965 3962546.894999980927 60379.945342267 2024-03-10T22:41:17.571843+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3964595.069000006188 60379.945353926 2024-03-10T22:41:18.579218+00:00 19994330.288999971002 29000000.015999998897 27870000.007000088692 3964451.033999919891 60379.945365580 2024-03-10T22:41:19.586097+00:00 19994330.288999971002 28999999.993999999017 27869999.969999909401 3961524.021000028122 60379.945377056 2024-03-10T22:41:20.577600+00:00 19994330.291999999434 28999999.998999979347 27870000.013999998569 3961455.971000074875 60379.945388709 2024-03-10T22:41:21.584479+00:00 19994330.287000060081 28999999.986000001431 27870000.037000000477 3964701.004999995232 60379.945400185 2024-03-10T22:41:22.575982+00:00 19994330.288999918848 29000000.013999998569 27870000.019999999553 3959395.987999916077 60379.945411844 2024-03-10T22:41:23.583357+00:00 19994330.293000098318 28999999.993000030518 27869999.975000008941 3964469.100000023842 60379.945423314 2024-03-10T22:41:24.574365+00:00 19994330.291999939829 28999999.965999960899 27869999.941999990493 3964144.843000053894 60379.945434974 2024-03-10T22:41:25.581740+00:00 19994330.291000008583 29000000.047000050545 27870000.067000001669 3964209.054999948014 60379.945446444 2024-03-10T22:41:26.572747+00:00 19994330.289999961853 28999999.968999978155 27869999.950000021607 3963040.014000058174 60379.945458103 2024-03-10T22:41:27.580123+00:00 19994330.286000009626 29000000.013999998569 27869999.978999998420 3961687.979999899864 60379.945469757 2024-03-10T22:41:28.587002+00:00 19994330.292999979109 29000000.028000000864 27870000.072000000626 3963444.971000074875 60379.945481233 2024-03-10T22:41:29.578505+00:00 19994330.287000060081 28999999.980000019073 27869999.930999990553 3962620.014999986161 60379.945492886 2024-03-10T22:41:30.585384+00:00 19994330.291999939829 28999999.991000000387 27870000.049000021070 3964477.024999976158 60379.945504362 2024-03-10T22:41:31.576887+00:00 19994330.290000081062 28999999.977000001818 27869999.967999991030 3967254.014999986161 60379.945516021 2024-03-10T22:41:32.584263+00:00 19994330.291000008583 29000000.007999960333 27870000.019999980927 3968460.988000034820 60379.945527492 2024-03-10T22:41:33.575270+00:00 19994330.292999979109 28999999.987000048161 27869999.958000000566 3964186.001000047196 60379.945539151 2024-03-10T22:41:34.582645+00:00 19994330.286999940872 29000000.038999918848 27870000.042999979109 3963287.973999977112 60379.945550621 2024-03-10T22:41:35.573652+00:00 19994330.291000008583 28999999.982000108808 27869999.988000039011 3965424.021000028122 60379.945562280 2024-03-10T22:41:36.581027+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3961975.030999898911 60379.945573750 2024-03-10T22:41:37.572034+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3960990.962000011932 60379.945585410 2024-03-10T22:41:38.579410+00:00 19994330.291000008583 29000000.050999999046 27870000.039999961853 3965772.054000020027 60379.945597064 2024-03-10T22:41:39.586289+00:00 19994330.294000029564 28999999.952000018209 27869999.993000030518 3964789.978000044823 60379.945608540 2024-03-10T22:41:40.577792+00:00 19994330.289000030607 29000000.006999969482 27870000.003999948502 3961565.996999979019 60379.945620199 2024-03-10T22:41:41.585167+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3962718.027999997139 60379.945631669 2024-03-10T22:41:42.576175+00:00 19994330.291000008583 28999999.990999940783 27870000.012000080198 3960930.013999938965 60379.945643328 2024-03-10T22:41:43.583550+00:00 19994330.289999961853 28999999.988000039011 27869999.974999900907 3963246.938000082970 60379.945654804 2024-03-10T22:41:44.575053+00:00 19994330.289999961853 29000000.042999979109 27870000.068000078201 3961199.044999957085 60379.945666458 2024-03-10T22:41:45.581932+00:00 19994330.287000060081 28999999.963000059128 27869999.931999921799 3965757.047999978065 60379.945677933 2024-03-10T22:41:46.573435+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3957286.932000041008 60379.945689593 2024-03-10T22:41:47.580810+00:00 19994330.296999931335 29000000.013999938965 27870000.000000000000 3960597.003999948967 60379.945701063 2024-03-10T22:41:48.571818+00:00 19994330.289000000805 28999999.993999961764 27870000.018000010401 3963291.054000020027 60379.945712722 2024-03-10T22:41:49.579193+00:00 19994330.291000001132 28999999.980000019073 27869999.948000069708 3958126.925999999046 60379.945724376 2024-03-10T22:41:50.586072+00:00 19994330.289000000805 29000000.017000079155 27870000.056999921799 3958070.037000060081 60379.945735851 2024-03-10T22:41:51.577575+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3959513.939999938011 60379.945747511 2024-03-10T22:41:52.584950+00:00 19994330.291999999434 28999999.993000000715 27869999.990000009537 3962192.009000062943 60379.945758981 2024-03-10T22:41:53.575957+00:00 19994330.290000010282 29000000.026000000536 27869999.969000101089 3961246.996999979019 60379.945770640 2024-03-10T22:41:54.583333+00:00 19994330.292000010610 28999999.981999989599 27870000.021999958903 3959423.054000020027 60379.945782111 2024-03-10T22:41:55.574340+00:00 19994330.290999978781 28999999.984000008553 27870000.006000038236 3959310.940999985207 60379.945793770 2024-03-10T22:41:56.581715+00:00 19994330.290000021458 29000000.021000001580 27870000.034999970347 3966218.062000035774 60379.945805240 2024-03-10T22:41:57.572722+00:00 19994330.290999978781 29000000.021000001580 27870000.003000020981 3965451.899999976158 60379.945816899 2024-03-10T22:41:58.580098+00:00 19994330.287000000477 28999999.960000008345 27869999.942999958992 3966499.042999982834 60379.945828375 2024-03-10T22:41:59.571601+00:00 19994330.290000021458 29000000.015999998897 27870000.039000000805 3964004.113000034820 60379.945840029 2024-03-10T22:42:00.578480+00:00 19994330.288999971002 28999999.992999970913 27869999.980999998748 3963348.985999941826 60379.945851688 2024-03-10T22:42:01.585855+00:00 19994330.293000038713 29000000.013999998569 27870000.050000000745 3960975.870000004768 60379.945863158 2024-03-10T22:42:02.576862+00:00 19994330.291999999434 28999999.986000001431 27869999.949000000954 3969235.129999995232 60379.945874818 2024-03-10T22:42:03.584237+00:00 19994330.287999991328 28999999.997000038624 27869999.994000021368 3966933.899000049103 60379.945886293 2024-03-10T22:42:04.575741+00:00 19994330.293999969959 29000000.000000000000 27870000.026999980211 3968102.949000000954 60379.945897947 2024-03-10T22:42:05.582620+00:00 19994330.286000009626 29000000.012999951839 27870000.008000019938 3966976.044999957085 60379.945909423 2024-03-10T22:42:06.574123+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3967473.042999982834 60379.945921076 2024-03-10T22:42:07.581002+00:00 19994330.290000021458 28999999.993000030518 27869999.974999990314 3963931.925000071991 60379.945932552 2024-03-10T22:42:08.572506+00:00 19994330.288999971002 28999999.983999971300 27870000.050000008196 3967367.053999900818 60379.945944206 2024-03-10T22:42:09.579385+00:00 19994330.290000021458 29000000.013000011444 27869999.921000000089 3965815.101999998093 60379.945955865 2024-03-10T22:42:10.586760+00:00 19994330.291999999434 29000000.023000061512 27870000.048999968916 3963552.856000065804 60379.945967335 2024-03-10T22:42:11.577767+00:00 19994330.294999960810 29000000.022999998182 27870000.047000050545 3965857.123000026215 60379.945978994 2024-03-10T22:42:12.585142+00:00 19994330.285000029951 28999999.977000001818 27869999.956999961287 3966671.997999907006 60379.945990470 2024-03-10T22:42:13.576645+00:00 19994330.291999999434 29000000.000000000000 27870000.004000011832 3966523.891000031959 60379.946002124 2024-03-10T22:42:14.583525+00:00 19994330.290999948978 29000000.020999908447 27870000.004999998957 3967393.034000039101 60379.946013600 2024-03-10T22:42:15.575028+00:00 19994330.288000110537 28999999.969000101089 27869999.983000040054 3961306.970000029076 60379.946025253 2024-03-10T22:42:16.581907+00:00 19994330.288999918848 29000000.046999931335 27870000.065000001341 3961300.010999917984 60379.946036729 2024-03-10T22:42:17.573410+00:00 19994330.291000008583 28999999.965000029653 27869999.952000018209 3962946.085000038147 60379.946048383 2024-03-10T22:42:18.580289+00:00 19994330.292999979109 29000000.018999930471 27870000.036000009626 3963414.980000019073 60379.946059858 2024-03-10T22:42:19.571792+00:00 19994330.292000059038 28999999.968000050634 27869999.965999960899 3963048.970000029076 60379.946071513 2024-03-10T22:42:20.578672+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3967232.016999959946 60379.946083172 2024-03-10T22:42:21.586047+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3962905.873999952804 60379.946094642 2024-03-10T22:42:22.577054+00:00 19994330.286000009626 29000000.017000079155 27870000.018000010401 3967538.098000050057 60379.946106301 2024-03-10T22:42:23.584429+00:00 19994330.291000008583 28999999.979999899864 27869999.981000069529 3963851.945999979973 60379.946117777 2024-03-10T22:42:24.575933+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3960033.001000047196 60379.946129431 2024-03-10T22:42:25.582812+00:00 19994330.292999979109 29000000.013000011444 27870000.006999969482 3960463.029999970924 60379.946140906 2024-03-10T22:42:26.574315+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3961174.985000013839 60379.946152566 2024-03-10T22:42:27.581690+00:00 19994330.291000008583 28999999.955000039190 27869999.982999920845 3968429.027999999002 60379.946164036 2024-03-10T22:42:28.572697+00:00 19994330.292999979109 29000000.054999951273 27870000.042000059038 3963922.947000000160 60379.946175695 2024-03-10T22:42:29.580073+00:00 19994330.287999991328 28999999.991999998689 27869999.960999969393 3963356.006000000983 60379.946187166 2024-03-10T22:42:30.571080+00:00 19994330.289000030607 29000000.006999991834 27870000.024000048637 3965359.045999998227 60379.946198825 2024-03-10T22:42:31.578455+00:00 19994330.289999961853 28999999.997000008821 27870000.050999999046 3961405.025000001770 60379.946210478 2024-03-10T22:42:32.585334+00:00 19994330.289000030607 28999999.993999999017 27869999.960999969393 3959619.040999996942 60379.946221954 2024-03-10T22:42:33.576837+00:00 19994330.291999939829 29000000.015999998897 27870000.032000061125 3966424.955000001937 60379.946233613 2024-03-10T22:42:34.584212+00:00 19994330.291000008583 28999999.991000000387 27869999.964999910444 3964089.033999998122 60379.946245089 2024-03-10T22:42:35.575716+00:00 19994330.290000081062 28999999.993000000715 27870000.004999998957 3965486.021000004839 60379.946256743 2024-03-10T22:42:36.582595+00:00 19994330.288999918848 28999999.991000000387 27870000.022000070661 3963438.910999997985 60379.946268219 2024-03-10T22:42:37.574098+00:00 19994330.290000081062 29000000.016999989748 27869999.989999998361 3967251.042999998201 60379.946279872 2024-03-10T22:42:38.580977+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3965802.975000001024 60379.946291348 2024-03-10T22:42:39.572481+00:00 19994330.288999918848 29000000.004000011832 27870000.021999988705 3965944.030999995768 60379.946303002 2024-03-10T22:42:40.579360+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3963180.939000003040 60379.946314477 2024-03-10T22:42:41.570863+00:00 19994330.289000030607 28999999.988999959081 27870000.007999990135 3963419.163000002969 60379.946326137 2024-03-10T22:42:42.578238+00:00 19994330.291999999434 29000000.024000048637 27870000.015000019222 3960912.846000000834 60379.946337791 2024-03-10T22:42:43.585117+00:00 19994330.289000000805 28999999.957999940962 27869999.960000008345 3967080.041999996174 60379.946349266 2024-03-10T22:42:44.576620+00:00 19994330.291000008583 29000000.018000010401 27870000.033999979496 3964293.971000000834 60379.946360920 2024-03-10T22:42:45.583500+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3961789.989999995101 60379.946372396 2024-03-10T22:42:46.575003+00:00 19994330.287999998778 29000000.012000020593 27869999.977000031620 3964426.987000002991 60379.946384049 2024-03-10T22:42:47.581882+00:00 19994330.293000008911 29000000.003000020981 27870000.012999951839 3961612.056000009179 60379.946395525 2024-03-10T22:42:48.573385+00:00 19994330.289000000805 28999999.967999938875 27869999.949000000954 3961206.983999996912 60379.946407185 2024-03-10T22:42:49.580761+00:00 19994330.293999999762 29000000.046000000089 27870000.078999999911 3966038.025999993086 60379.946418655 2024-03-10T22:42:50.571768+00:00 19994330.289999991655 28999999.960999969393 27869999.938000019640 3965444.979000002146 60379.946430314 2024-03-10T22:42:51.579143+00:00 19994330.289999991655 29000000.018000010401 27870000.037999991328 3965684.039000004996 60379.946441784 2024-03-10T22:42:52.570150+00:00 19994330.288000021130 28999999.998000029474 27869999.986000001431 3969694.938999996055 60379.946453444 2024-03-10T22:42:53.577525+00:00 19994330.288999971002 28999999.983000040054 27870000.004999998957 3960520.045000001788 60379.946465103 2024-03-10T22:42:54.584901+00:00 19994330.290000021458 29000000.021999958903 27869999.980000019073 3963425.919000000227 60379.946476579 2024-03-10T22:42:55.576404+00:00 19994330.291000008583 28999999.984000090510 27870000.043000038713 3961772.997999995947 60379.946488232 2024-03-10T22:42:56.583283+00:00 19994330.294999960810 29000000.023999929428 27869999.988999959081 3961911.067000002135 60379.946499708 2024-03-10T22:42:57.574786+00:00 19994330.288000050932 28999999.981999989599 27869999.958999991417 3961660.973000004888 60379.946511362 2024-03-10T22:42:58.581665+00:00 19994330.290999948978 29000000.016000028700 27870000.034000039101 3959733.001000002027 60379.946522838 2024-03-10T22:42:59.573169+00:00 19994330.288000050932 29000000.026999950409 27870000.020999908447 3963523.988999993075 60379.946534497 2024-03-10T22:43:00.580544+00:00 19994330.288999971002 28999999.956000089645 27869999.969000101089 3966043.032000004780 60379.946545967 2024-03-10T22:43:01.571551+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3962648.981999992859 60379.946557627 2024-03-10T22:43:02.578926+00:00 19994330.288999971002 28999999.968999978155 27869999.982999920845 3963062.062999994028 60379.946569102 2024-03-10T22:43:03.570429+00:00 19994330.291999999434 29000000.050999999046 27870000.057999968529 3961184.865000010002 60379.946580756 2024-03-10T22:43:04.577309+00:00 19994330.290000021458 28999999.962999939919 27869999.993000030518 3966970.064999998081 60379.946592410 2024-03-10T22:43:05.584188+00:00 19994330.291999999434 29000000.030000090599 27869999.968000050634 3964342.062000005972 60379.946603885 2024-03-10T22:43:06.575691+00:00 19994330.291000008583 29000000.011999990791 27870000.036999940872 3963178.969999998808 60379.946615545 2024-03-10T22:43:07.583066+00:00 19994330.289000030607 28999999.958999998868 27869999.953000068665 3965965.981000006199 60379.946627015 2024-03-10T22:43:08.574073+00:00 19994330.291999939829 29000000.052000001073 27870000.046999931335 3963802.989999980200 60379.946638674 2024-03-10T22:43:09.581448+00:00 19994330.285000089556 28999999.937000010163 27869999.930999990553 3960173.983000009786 60379.946650144 2024-03-10T22:43:10.572456+00:00 19994330.293999910355 29000000.036999989301 27870000.050000071526 3963764.009000002872 60379.946661804 2024-03-10T22:43:11.579831+00:00 19994330.287999991328 28999999.954000029713 27869999.977000001818 3968643.028999983799 60379.946673274 2024-03-10T22:43:12.570838+00:00 19994330.290000081062 29000000.021999981254 27870000.004999998957 3963391.991000025999 60379.946684933 2024-03-10T22:43:13.578213+00:00 19994330.293999910355 29000000.023999989033 27870000.087999939919 3965962.892999976873 60379.946696592 2024-03-10T22:43:14.585589+00:00 19994330.289000030607 28999999.995000030845 27869999.962000008672 3963571.168000013102 60379.946708063 2024-03-10T22:43:15.576596+00:00 19994330.292000059038 29000000.019999980927 27870000.006999969482 3970251.937000005972 60379.946719722 2024-03-10T22:43:16.583971+00:00 19994330.287999991328 28999999.991999980062 27870000.019000001252 3964562.963999987114 60379.946731192 2024-03-10T22:43:17.574977+00:00 19994330.289999961853 28999999.977000001818 27869999.938000001013 3963963.089000015985 60379.946742851 2024-03-10T22:43:18.582353+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3968203.868999987841 60379.946754321 2024-03-10T22:43:19.573361+00:00 19994330.290000081062 29000000.026000019163 27870000.051999989897 3969386.983000009786 60379.946765981 2024-03-10T22:43:20.580735+00:00 19994330.293999910355 28999999.949999991804 27869999.950000021607 3965569.139999986161 60379.946777451 2024-03-10T22:43:21.571743+00:00 19994330.290000081062 29000000.030000030994 27870000.022999998182 3964942.937000005972 60379.946789110 2024-03-10T22:43:22.579117+00:00 19994330.289999961853 29000000.010999981314 27870000.008999999613 3968371.085999995004 60379.946800580 2024-03-10T22:43:23.570125+00:00 19994330.289999961853 28999999.977999988943 27869999.994999971241 3966354.006999998819 60379.946812239 2024-03-10T22:43:24.577500+00:00 19994330.287999991328 29000000.018999990076 27870000.039000000805 3955985.837999999989 60379.946823899 2024-03-10T22:43:25.584876+00:00 19994330.290000081062 28999999.983000040054 27869999.949999991804 3962593.138000010978 60379.946835369 2024-03-10T22:43:26.575883+00:00 19994330.289999961853 29000000.026000019163 27869999.999000009149 3965048.898000001907 60379.946847029 2024-03-10T22:43:27.583258+00:00 19994330.294000029564 28999999.960999969393 27870000.035000029951 3964712.095999985933 60379.946858498 2024-03-10T22:43:28.574265+00:00 19994330.288999918848 29000000.016999959946 27869999.995999988168 3969226.842999995220 60379.946870158 2024-03-10T22:43:29.581641+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3964777.175000011921 60379.946881628 2024-03-10T22:43:30.572648+00:00 19994330.292999979109 29000000.017000079155 27869999.990000009537 3968980.991999983788 60379.946893287 2024-03-10T22:43:31.580023+00:00 19994330.287000060081 28999999.968999978155 27870000.029999971390 3969720.943000019062 60379.946904763 2024-03-10T22:43:32.571526+00:00 19994330.289999961853 29000000.019999980927 27869999.955000039190 3967746.030999987852 60379.946916417 2024-03-10T22:43:33.578405+00:00 19994330.289000030607 28999999.978999968618 27869999.988999959081 3965375.963000028860 60379.946927893 2024-03-10T22:43:34.569908+00:00 19994330.296000000089 29000000.021000031382 27870000.025000039488 3966281.046999990940 60379.946939546 2024-03-10T22:43:35.576788+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3965039.019999980927 60379.946951206 2024-03-10T22:43:36.584163+00:00 19994330.293000008911 28999999.996000051498 27869999.955999970436 3967721.926999986172 60379.946962682 2024-03-10T22:43:37.575666+00:00 19994330.286999989301 28999999.983000040054 27870000.036000009626 3962633.998000026215 60379.946974335 2024-03-10T22:43:38.582545+00:00 19994330.289999999106 29000000.003000020981 27869999.957999940962 3963848.939999998081 60379.946985805 2024-03-10T22:43:39.573552+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3970370.061999977101 60379.946997465 2024-03-10T22:43:40.580927+00:00 19994330.288999989629 29000000.011000040919 27870000.030000090599 3964689.043000041973 60379.947008934 2024-03-10T22:43:41.571935+00:00 19994330.290999989957 28999999.988999959081 27870000.004999998957 3962751.938999950886 60379.947020594 2024-03-10T22:43:42.579309+00:00 19994330.289000000805 28999999.993999961764 27869999.969999909401 3969343.021000028122 60379.947032070 2024-03-10T22:43:43.570813+00:00 19994330.293999999762 28999999.999000001699 27870000.018000010401 3968848.088999987114 60379.947043723 2024-03-10T22:43:44.577692+00:00 19994330.289000000805 29000000.032999999821 27870000.012000080198 3967859.972000002861 60379.947055383 2024-03-10T22:43:45.585068+00:00 19994330.289999991655 29000000.002000000328 27869999.997999910265 3964057.912000000011 60379.947066853 2024-03-10T22:43:46.576075+00:00 19994330.290000021458 28999999.974999990314 27869999.986000061035 3967674.032999991905 60379.947078512 2024-03-10T22:43:47.583450+00:00 19994330.289000000805 28999999.978000000119 27870000.001999970526 3969606.007000029087 60379.947089982 2024-03-10T22:43:48.574457+00:00 19994330.291999999434 29000000.011000011116 27869999.996999979019 3965590.066999971867 60379.947101641 2024-03-10T22:43:49.581832+00:00 19994330.286000009626 29000000.034000009298 27870000.018000010401 3965179.870999991894 60379.947113117 2024-03-10T22:43:50.573335+00:00 19994330.293999969959 28999999.963999990374 27869999.960000038147 3965793.981000006199 60379.947124771 2024-03-10T22:43:51.580215+00:00 19994330.291999999434 29000000.005000028759 27870000.022999998182 3965993.101000010967 60379.947136247 2024-03-10T22:43:52.571718+00:00 19994330.289000030607 29000000.020999971777 27870000.060999989510 3963002.888999999035 60379.947147900 2024-03-10T22:43:53.578597+00:00 19994330.290999948978 28999999.974000040442 27869999.949000000954 3969233.062000035774 60379.947159376 2024-03-10T22:43:54.570099+00:00 19994330.291000008583 28999999.982999980450 27869999.964999999851 3968902.960999966133 60379.947171036 2024-03-10T22:43:55.577475+00:00 19994330.290000021458 29000000.000999990851 27870000.026000000536 3965824.100000023842 60379.947182689 2024-03-10T22:43:56.584355+00:00 19994330.287000000477 29000000.022999998182 27869999.975999999791 3967849.970999956131 60379.947194165 2024-03-10T22:43:57.575858+00:00 19994330.288999971002 29000000.019999980927 27870000.039999991655 3965977.034000039101 60379.947205819 2024-03-10T22:43:58.582737+00:00 19994330.293000038713 28999999.983000040054 27869999.966000020504 3967000.884999989998 60379.947217294 2024-03-10T22:43:59.574240+00:00 19994330.291000008583 28999999.995999988168 27870000.007999990135 3968650.047999978065 60379.947228954 2024-03-10T22:44:00.581616+00:00 19994330.290999948978 29000000.010999981314 27870000.021000001580 3966839.078000009060 60379.947240424 2024-03-10T22:44:01.572622+00:00 19994330.291000008583 28999999.971999999136 27869999.992000009865 3961217.958000003826 60379.947252084 2024-03-10T22:44:02.579998+00:00 19994330.289000030607 29000000.042000059038 27869999.984000001103 3964815.009000002872 60379.947263559 2024-03-10T22:44:03.571501+00:00 19994330.286999940872 28999999.981999989599 27870000.020000010729 3966484.032000004780 60379.947275213 2024-03-10T22:44:04.578380+00:00 19994330.291000008583 29000000.013999938965 27870000.032000008970 3961780.982999979984 60379.947286689 2024-03-10T22:44:05.569883+00:00 19994330.292000059038 28999999.991000059992 27869999.963999990374 3963718.002000033855 60379.947298348 2024-03-10T22:44:06.577259+00:00 19994330.291000008583 29000000.036000009626 27870000.010999981314 3966261.933999956120 60379.947310002 2024-03-10T22:44:07.584138+00:00 19994330.288999918848 28999999.947999950498 27869999.998000029474 3971563.082000017166 60379.947321477 2024-03-10T22:44:08.575640+00:00 19994330.293000098318 29000000.031000021845 27870000.019999980927 3964428.940999985207 60379.947333131 2024-03-10T22:44:09.582520+00:00 19994330.287999991328 28999999.949000000954 27869999.953000009060 3968309.004000008106 60379.947344607 2024-03-10T22:44:10.574023+00:00 19994330.291000008583 29000000.059999939054 27870000.048999968916 3966553.949999988079 60379.947356266 2024-03-10T22:44:11.581399+00:00 19994330.286999940872 28999999.956000089645 27869999.994000021368 3966418.035000026226 60379.947367736 2024-03-10T22:44:12.572406+00:00 19994330.289999961853 29000000.005999919027 27869999.987000048161 3966447.929000020027 60379.947379395 2024-03-10T22:44:13.579781+00:00 19994330.292000059038 28999999.996000051498 27870000.010999921709 3964575.069999992847 60379.947390866 2024-03-10T22:44:14.570788+00:00 19994330.287999991328 28999999.987999919802 27869999.922000050545 3964448.995000004768 60379.947402525 2024-03-10T22:44:15.578163+00:00 19994330.294000029564 29000000.024000048637 27870000.044000029564 3966155.027999997139 60379.947413995 2024-03-10T22:44:16.569171+00:00 19994330.289000030607 28999999.991000059992 27869999.986999988556 3967791.083999990951 60379.947425655 2024-03-10T22:44:17.576546+00:00 19994330.290999889374 29000000.019999980927 27870000.006999969482 3963887.978999971878 60379.947437314 2024-03-10T22:44:18.583921+00:00 19994330.287000060081 28999999.964999910444 27870000.018000010401 3967124.850000023842 60379.947448784 2024-03-10T22:44:19.574928+00:00 19994330.291999939829 29000000.001000050455 27870000.006999969482 3966020.083000003826 60379.947460443 2024-03-10T22:44:20.582303+00:00 19994330.289000030607 29000000.024999998510 27870000.017000079155 3968239.989000021946 60379.947471913 2024-03-10T22:44:21.573311+00:00 19994330.290000081062 28999999.996000010520 27869999.972999930382 3961933.058999956120 60379.947483573 2024-03-10T22:44:22.580686+00:00 19994330.295999880880 28999999.971000000834 27869999.943000078201 3964362.972999989986 60379.947495048 2024-03-10T22:44:23.572189+00:00 19994330.290000081062 29000000.035000000149 27870000.071999911219 3962935.985000013839 60379.947506702 2024-03-10T22:44:24.579068+00:00 19994330.287999991328 29000000.002999991179 27870000.042999979109 3963380.018000007141 60379.947518172 2024-03-10T22:44:25.570075+00:00 19994330.294000029564 29000000.008000019938 27869999.982000108808 3963171.027000010014 60379.947529831 2024-03-10T22:44:26.577451+00:00 19994330.284999970347 28999999.993999991566 27869999.942999958992 3964034.938000022899 60379.947541307 2024-03-10T22:44:27.568954+00:00 19994330.289000030607 28999999.995000001043 27869999.977999929339 3963481.942999958992 60379.947552961 2024-03-10T22:44:28.575833+00:00 19994330.291999939829 28999999.995000001043 27870000.027000069618 3965345.016000031959 60379.947564621 2024-03-10T22:44:29.583208+00:00 19994330.291000001132 29000000.008999999613 27869999.998000029474 3962677.074000000954 60379.947576091 2024-03-10T22:44:30.574215+00:00 19994330.291000001132 28999999.958999991417 27869999.968999978155 3968483.011999965180 60379.947587750 2024-03-10T22:44:31.581591+00:00 19994330.287999998778 28999999.990000009537 27869999.975000020117 3961350.935999989975 60379.947599220 2024-03-10T22:44:32.572598+00:00 19994330.293000001460 29000000.042999979109 27870000.064999941736 3964087.021000028122 60379.947610879 2024-03-10T22:44:33.579973+00:00 19994330.289000000805 28999999.996999979019 27870000.002000000328 3970636.029999970924 60379.947622355 2024-03-10T22:44:34.571476+00:00 19994330.289000000805 29000000.015000049025 27870000.006999999285 3963248.002000033855 60379.947634009 2024-03-10T22:44:35.578355+00:00 19994330.287999991328 28999999.973999980837 27869999.988000009209 3965244.995000004768 60379.947645484 2024-03-10T22:44:36.569858+00:00 19994330.293000008911 29000000.003000020981 27870000.057999998331 3963842.982999979984 60379.947657138 2024-03-10T22:44:37.576738+00:00 19994330.291000008583 28999999.990000009537 27869999.939999978989 3966920.944000006188 60379.947668797 2024-03-10T22:44:38.584113+00:00 19994330.291999999434 29000000.027000010014 27870000.011000011116 3964796.132000029087 60379.947680273 2024-03-10T22:44:39.575616+00:00 19994330.287999991328 28999999.957999940962 27870000.011999990791 3964707.884999989998 60379.947691927 2024-03-10T22:44:40.582495+00:00 19994330.291000008583 29000000.006000038236 27869999.983000010252 3962035.060000001919 60379.947703402 2024-03-10T22:44:41.573999+00:00 19994330.290000021458 29000000.042999979109 27870000.035999979824 3966074.901999949943 60379.947715062 2024-03-10T22:44:42.581374+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3966835.026000022888 60379.947726532 2024-03-10T22:44:43.572381+00:00 19994330.291000008583 29000000.013999938965 27869999.994000021368 3966977.004999995232 60379.947738192 2024-03-10T22:44:44.579756+00:00 19994330.290999948978 28999999.971999999136 27870000.006999969482 3965120.055999993812 60379.947749662 2024-03-10T22:44:45.570763+00:00 19994330.289000030607 29000000.009999990463 27869999.967999991030 3964044.047000051010 60379.947761321 2024-03-10T22:44:46.578138+00:00 19994330.293999969959 28999999.991000059992 27870000.034000039101 3965912.952999948990 60379.947772791 2024-03-10T22:44:47.569146+00:00 19994330.288000050932 29000000.018000010401 27870000.004999998957 3968426.945999979973 60379.947784450 2024-03-10T22:44:48.576521+00:00 19994330.290999948978 28999999.984999898821 27869999.999000009149 3966593.044000030030 60379.947796104 2024-03-10T22:44:49.583400+00:00 19994330.288000050932 28999999.989000078291 27869999.967000011355 3959898.032000064850 60379.947807580 2024-03-10T22:44:50.574903+00:00 19994330.288999971002 28999999.993000030518 27869999.996999979019 3963728.003999948967 60379.947819234 2024-03-10T22:44:51.581782+00:00 19994330.289000030607 29000000.006999969482 27870000.018999930471 3970014.034999967087 60379.947830709 2024-03-10T22:44:52.573286+00:00 19994330.293999969959 29000000.015999909490 27869999.998000029474 3961500.914000033867 60379.947842363 2024-03-10T22:44:53.580164+00:00 19994330.291000008583 29000000.011000040919 27869999.985000010580 3966114.990999937057 60379.947853839 2024-03-10T22:44:54.571668+00:00 19994330.288999971002 28999999.968999978155 27870000.027000069618 3966184.076000093948 60379.947865498 2024-03-10T22:44:55.579043+00:00 19994330.292000059038 29000000.011000040919 27870000.004999998957 3967219.974999905098 60379.947876968 2024-03-10T22:44:56.570051+00:00 19994330.289999961853 29000000.019999980927 27869999.926999930292 3969376.940000057220 60379.947888628 2024-03-10T22:44:57.577426+00:00 19994330.287000060081 28999999.965999998152 27870000.019999980927 3965555.988000034820 60379.947900098 2024-03-10T22:44:58.568433+00:00 19994330.291999939829 29000000.050999999046 27870000.036000009626 3967498.952999948990 60379.947911757 2024-03-10T22:44:59.575809+00:00 19994330.291000008583 28999999.989000011235 27869999.968999978155 3965689.101000071038 60379.947923411 2024-03-10T22:45:00.582687+00:00 19994330.292999979109 28999999.989999990910 27870000.036000009626 3967999.029999970924 60379.947934886 2024-03-10T22:45:01.574190+00:00 19994330.289000030607 28999999.983000010252 27869999.976000070572 3966003.955999969970 60379.947946540 2024-03-10T22:45:02.581070+00:00 19994330.289999961853 29000000.015999998897 27870000.069000009447 3965913.044000030030 60379.947958016 2024-03-10T22:45:03.572573+00:00 19994330.292000059038 28999999.984000001103 27869999.921999931335 3965394.957000017166 60379.947969669 2024-03-10T22:45:04.579452+00:00 19994330.286000009626 29000000.016999989748 27870000.042999979109 3963695.977999926079 60379.947981145 2024-03-10T22:45:05.570954+00:00 19994330.291999939829 28999999.975999981165 27870000.018000010401 3969540.152000070084 60379.947992804 2024-03-10T22:45:06.578330+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3960480.949000000954 60379.948004275 2024-03-10T22:45:07.569338+00:00 19994330.289000030607 28999999.983999971300 27869999.963000059128 3964369.863999962807 60379.948015934 2024-03-10T22:45:08.576713+00:00 19994330.292000059038 29000000.003000020981 27869999.985000010580 3964885.057999968994 60379.948027594 2024-03-10T22:45:09.584088+00:00 19994330.289999961853 28999999.986000001431 27869999.975999951363 3964190.980000019073 60379.948039064 2024-03-10T22:45:10.575095+00:00 19994330.292999979109 29000000.020999971777 27870000.059000018984 3963506.011000037193 60379.948050723 2024-03-10T22:45:11.582471+00:00 19994330.286000009626 29000000.016000028700 27870000.011999998242 3967350.061999917030 60379.948062199 2024-03-10T22:45:12.573974+00:00 19994330.292000059038 29000000.005999978632 27870000.013000000268 3962058.918000102043 60379.948073852 2024-03-10T22:45:13.580853+00:00 19994330.284999970347 28999999.992000039667 27869999.958000000566 3968227.067999958992 60379.948085328 2024-03-10T22:45:14.572356+00:00 19994330.292999979109 28999999.991000000387 27869999.989999990910 3968765.047999978065 60379.948096982 2024-03-10T22:45:15.579235+00:00 19994330.289000030607 29000000.022000011057 27870000.035999998450 3969056.909000039101 60379.948108457 2024-03-10T22:45:16.570738+00:00 19994330.292999979109 28999999.965999960899 27870000.027000010014 3965378.054999948014 60379.948120117 2024-03-10T22:45:17.578113+00:00 19994330.291000008583 29000000.011999960989 27869999.942000001669 3966300.909000039101 60379.948131587 2024-03-10T22:45:18.569121+00:00 19994330.291000008583 28999999.973999980837 27869999.975999981165 3964724.062000035774 60379.948143247 2024-03-10T22:45:19.576495+00:00 19994330.288999918848 29000000.009000059217 27870000.062000010163 3968947.041999936104 60379.948154900 2024-03-10T22:45:20.583375+00:00 19994330.290000081062 28999999.988999959081 27869999.931000020355 3968868.960000038147 60379.948166376 2024-03-10T22:45:21.574878+00:00 19994330.291999939829 29000000.019000049680 27870000.026999950409 3967925.011000037193 60379.948178035 2024-03-10T22:45:22.582254+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3964758.917999982834 60379.948189505 2024-03-10T22:45:23.573260+00:00 19994330.291999999434 29000000.039999961853 27870000.062999960035 3964960.923999906052 60379.948201159 2024-03-10T22:45:24.580140+00:00 19994330.293999999762 28999999.940000060946 27869999.894000049680 3964338.129999995232 60379.948212635 2024-03-10T22:45:25.571643+00:00 19994330.289000000805 29000000.036999940872 27870000.023999989033 3960720.945000051986 60379.948224294 2024-03-10T22:45:26.579018+00:00 19994330.289000000805 29000000.029999971390 27870000.092999991030 3963778.917999982834 60379.948235764 2024-03-10T22:45:27.570026+00:00 19994330.291999999434 28999999.984000090510 27869999.940000001341 3963740.212000011932 60379.948247423 2024-03-10T22:45:28.577400+00:00 19994330.287000019103 28999999.985999941826 27870000.046000000089 3962333.899000049103 60379.948258894 2024-03-10T22:45:29.568408+00:00 19994330.288999971002 28999999.973999980837 27869999.957000020891 3971685.055999993812 60379.948270553 2024-03-10T22:45:30.575783+00:00 19994330.289000000805 29000000.009000059217 27869999.976000010967 3968873.067999958992 60379.948282212 2024-03-10T22:45:31.583158+00:00 19994330.295000020415 29000000.026000019163 27870000.041999939829 3960881.850000023842 60379.948293682 2024-03-10T22:45:32.574165+00:00 19994330.290999978781 28999999.996999979019 27869999.996000051498 3965630.016000031959 60379.948305342 2024-03-10T22:45:33.581540+00:00 19994330.288000021130 29000000.004999998957 27869999.985000010580 3960884.988999962807 60379.948316812 2024-03-10T22:45:34.572548+00:00 19994330.291000008583 28999999.993999999017 27869999.982999920845 3967222.021999955177 60379.948328471 2024-03-10T22:45:35.579923+00:00 19994330.289000000805 28999999.993999999017 27870000.047000050545 3970209.958000063896 60379.948339947 2024-03-10T22:45:36.571427+00:00 19994330.291000008583 28999999.980000000447 27869999.996999979019 3965725.113999962807 60379.948351601 2024-03-10T22:45:37.578305+00:00 19994330.288999971002 29000000.030000001192 27869999.952000018209 3958237.949000000954 60379.948363076 2024-03-10T22:45:38.569810+00:00 19994330.291000008583 28999999.992000009865 27870000.026000019163 3968512.983000040054 60379.948374730 2024-03-10T22:45:39.576688+00:00 19994330.289999961853 29000000.016999989748 27869999.965999960899 3962289.064999938011 60379.948386206 2024-03-10T22:45:40.568191+00:00 19994330.293000038713 28999999.986999988556 27869999.973999980837 3967567.935999989975 60379.948397866 2024-03-10T22:45:41.575566+00:00 19994330.288999971002 28999999.978000018746 27870000.028000000864 3962964.011000037193 60379.948409519 2024-03-10T22:45:42.582445+00:00 19994330.287999991328 29000000.030000001192 27870000.016000028700 3966682.003000020981 60379.948420995 2024-03-10T22:45:43.573949+00:00 19994330.293000038713 28999999.996999979019 27870000.006000038236 3967229.977999926079 60379.948432649 2024-03-10T22:45:44.580828+00:00 19994330.287999991328 28999999.978000041097 27870000.049999948591 3969043.019000052940 60379.948444124 2024-03-10T22:45:45.572331+00:00 19994330.287999991328 29000000.003999948502 27869999.924000021070 3964731.993000030983 60379.948455784 2024-03-10T22:45:46.579707+00:00 19994330.291000008583 28999999.996000051498 27870000.018999930471 3965894.111999989022 60379.948467254 2024-03-10T22:45:47.570713+00:00 19994330.295000020415 29000000.009999990463 27869999.997000098228 3965772.904999970924 60379.948478913 2024-03-10T22:45:48.578088+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3962360.027999997139 60379.948490389 2024-03-10T22:45:49.569592+00:00 19994330.287999991328 28999999.992999970913 27869999.986999988556 3964734.022000073921 60379.948502042 2024-03-10T22:45:50.576471+00:00 19994330.289999961853 28999999.977999988943 27869999.978999998420 3966272.888999938965 60379.948513518 2024-03-10T22:45:51.567974+00:00 19994330.287000060081 29000000.031000021845 27869999.984999988228 3966626.978000044823 60379.948525172 2024-03-10T22:45:52.574853+00:00 19994330.291999939829 28999999.973000049591 27870000.052999999374 3961958.043999909889 60379.948536831 2024-03-10T22:45:53.582229+00:00 19994330.290000081062 29000000.017999891192 27870000.010000009090 3964562.077000021935 60379.948548301 2024-03-10T22:45:54.573236+00:00 19994330.288999918848 29000000.036000009626 27870000.010000009090 3964193.031000018120 60379.948559961 2024-03-10T22:45:55.580611+00:00 19994330.292999979109 28999999.949000000954 27869999.977000001818 3965426.924999951851 60379.948571431 2024-03-10T22:45:56.571618+00:00 19994330.290000081062 29000000.008000019938 27869999.975999981165 3963975.982000112999 60379.948583090 2024-03-10T22:45:57.578993+00:00 19994330.292999979109 29000000.004000071436 27870000.028000030667 3969382.062999964226 60379.948594560 2024-03-10T22:45:58.570001+00:00 19994330.287999991328 29000000.005999919027 27869999.971999969333 3964147.944999932777 60379.948606220 2024-03-10T22:45:59.577376+00:00 19994330.287999991328 28999999.989000078291 27870000.022999998182 3963836.036000012886 60379.948617690 2024-03-10T22:46:00.568383+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3965755.991000055801 60379.948629349 2024-03-10T22:46:01.575758+00:00 19994330.289000030607 28999999.977999929339 27869999.991999980062 3970024.976999998093 60379.948641003 2024-03-10T22:46:02.582637+00:00 19994330.291999939829 29000000.016000028700 27870000.013000011444 3962793.028999925125 60379.948652478 2024-03-10T22:46:03.574140+00:00 19994330.294000029564 28999999.934999939054 27869999.957000020891 3965622.908000112046 60379.948664138 2024-03-10T22:46:04.581516+00:00 19994330.289000030607 29000000.060000058264 27870000.044999960810 3964221.148999928962 60379.948675608 2024-03-10T22:46:05.572523+00:00 19994330.289999961853 28999999.963999990374 27869999.955000039190 3964862.037000060081 60379.948687267 2024-03-10T22:46:06.579898+00:00 19994330.291000008583 29000000.026999950409 27870000.020999971777 3968059.857999920845 60379.948698743 2024-03-10T22:46:07.571401+00:00 19994330.286000009626 29000000.009000059217 27869999.999000009149 3965270.068000078201 60379.948710397 2024-03-10T22:46:08.578281+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3962500.968999981880 60379.948721873 2024-03-10T22:46:09.569784+00:00 19994330.291000008583 28999999.982999920845 27870000.016000028700 3964657.015999913216 60379.948733526 2024-03-10T22:46:10.576663+00:00 19994330.291000008583 29000000.042000059038 27869999.995000001043 3962212.060000061989 60379.948745002 2024-03-10T22:46:11.568166+00:00 19994330.287999991328 28999999.986999999732 27870000.018999930471 3964505.972000002861 60379.948756661 2024-03-10T22:46:12.575541+00:00 19994330.292999979109 28999999.980000000447 27869999.977000001818 3968675.881000041962 60379.948768315 2024-03-10T22:46:13.582420+00:00 19994330.286999940872 29000000.019999999553 27870000.016000028700 3964182.995999931823 60379.948779791 2024-03-10T22:46:14.573924+00:00 19994330.293000098318 28999999.980999991298 27870000.013000011444 3965499.047999978065 60379.948791444 2024-03-10T22:46:15.580803+00:00 19994330.285999890417 28999999.972000021487 27869999.953999999911 3966227.057000041008 60379.948802920 2024-03-10T22:46:16.572306+00:00 19994330.295000001788 29000000.040999978781 27870000.022999998182 3960973.924999951851 60379.948814574 2024-03-10T22:46:17.579185+00:00 19994330.285999998450 28999999.989000018686 27869999.998999949545 3964781.067000031006 60379.948826049 2024-03-10T22:46:18.570689+00:00 19994330.291999999434 29000000.009999990463 27870000.031000021845 3963342.914000033867 60379.948837703 2024-03-10T22:46:19.577568+00:00 19994330.293000008911 29000000.030999988317 27870000.016999959946 3964243.126999973785 60379.948849179 2024-03-10T22:46:20.569071+00:00 19994330.290999989957 28999999.962999999523 27869999.945000048727 3962223.965000032913 60379.948860839 2024-03-10T22:46:21.576446+00:00 19994330.289000000805 28999999.990000009537 27870000.036000009626 3967016.964999914169 60379.948872308 2024-03-10T22:46:22.567453+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3964088.942000031006 60379.948883968 2024-03-10T22:46:23.574829+00:00 19994330.293000008911 29000000.041000008583 27870000.024000048637 3959689.029999970924 60379.948895622 2024-03-10T22:46:24.581708+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3964568.023000001907 60379.948907097 2024-03-10T22:46:25.573211+00:00 19994330.289000000805 28999999.977000001818 27870000.013000011444 3965923.947000027169 60379.948918751 2024-03-10T22:46:26.580090+00:00 19994330.291999999434 29000000.021000031382 27870000.003000020981 3962377.098000050057 60379.948930227 2024-03-10T22:46:27.571593+00:00 19994330.291999999434 28999999.967999991030 27869999.947999950498 3962680.907999991905 60379.948941880 2024-03-10T22:46:28.578473+00:00 19994330.290000021458 29000000.013999998569 27870000.045000001788 3963950.016999959946 60379.948953356 2024-03-10T22:46:29.569976+00:00 19994330.288999971002 28999999.986999988556 27869999.986000001431 3964541.952000021935 60379.948965016 2024-03-10T22:46:30.577351+00:00 19994330.289000030607 29000000.037000060081 27870000.013000000268 3963841.036000012886 60379.948976486 2024-03-10T22:46:31.568358+00:00 19994330.289999961853 28999999.974999900907 27869999.991000000387 3963398.986999989022 60379.948988145 2024-03-10T22:46:32.575733+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3965930.110000013839 60379.948999615 2024-03-10T22:46:33.566741+00:00 19994330.291999999434 29000000.021000031382 27870000.019999980927 3965972.949999928009 60379.949011275 2024-03-10T22:46:34.574116+00:00 19994330.290000021458 28999999.988000039011 27870000.014000028372 3965256.053000092972 60379.949022928 2024-03-10T22:46:35.580995+00:00 19994330.290000021458 29000000.008999940008 27869999.996999979019 3962683.959999918938 60379.949034404 2024-03-10T22:46:36.572497+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3968783.030000091065 60379.949046063 2024-03-10T22:46:37.579873+00:00 19994330.287000000477 28999999.986999988556 27869999.950000021607 3965672.907999991905 60379.949057533 2024-03-10T22:46:38.570881+00:00 19994330.287999991328 29000000.024000048637 27870000.046999990940 3962036.000000000000 60379.949069193 2024-03-10T22:46:39.578256+00:00 19994330.291000008583 29000000.004999998957 27869999.982999980450 3964142.105000019073 60379.949080663 2024-03-10T22:46:40.569263+00:00 19994330.291999999434 28999999.995999928564 27870000.032000008970 3962080.878999948967 60379.949092322 2024-03-10T22:46:41.576638+00:00 19994330.292999979109 28999999.994000080973 27869999.941999968141 3967871.016999959946 60379.949103792 2024-03-10T22:46:42.567645+00:00 19994330.287999991328 28999999.975000020117 27870000.011000040919 3964426.083999990951 60379.949115451 2024-03-10T22:46:43.575020+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3962175.030000091065 60379.949127105 2024-03-10T22:46:44.581900+00:00 19994330.287000060081 28999999.970999959856 27870000.018999990076 3965449.916000009049 60379.949138581 2024-03-10T22:46:45.573403+00:00 19994330.289999961853 29000000.060999989510 27869999.996999979019 3964855.956999897957 60379.949150234 2024-03-10T22:46:46.580282+00:00 19994330.291000008583 28999999.971000079066 27870000.017000019550 3959817.020000100136 60379.949161710 2024-03-10T22:46:47.571785+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3966811.004999995232 60379.949173370 2024-03-10T22:46:48.579160+00:00 19994330.289000030607 29000000.000000000000 27869999.991000059992 3965526.967000008095 60379.949184840 2024-03-10T22:46:49.570167+00:00 19994330.292000059038 29000000.004999998957 27869999.978999968618 3968436.931999921799 60379.949196499 2024-03-10T22:46:50.577543+00:00 19994330.289999961853 29000000.006999991834 27869999.983999971300 3961845.138000010978 60379.949207969 2024-03-10T22:46:51.568550+00:00 19994330.291000008583 28999999.993999999017 27870000.050000071526 3961778.967000008095 60379.949219629 2024-03-10T22:46:52.575925+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3967391.039000033867 60379.949231099 2024-03-10T22:46:53.566932+00:00 19994330.291999939829 28999999.996999979019 27870000.034999970347 3968238.988999962807 60379.949242758 2024-03-10T22:46:54.574308+00:00 19994330.288000110537 28999999.999000009149 27870000.004999998957 3967757.978999971878 60379.949254412 2024-03-10T22:46:55.581187+00:00 19994330.288999918848 28999999.967999991030 27869999.986999988556 3960770.008000016212 60379.949265887 2024-03-10T22:46:56.572689+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3964410.119000076782 60379.949277541 2024-03-10T22:46:57.579569+00:00 19994330.295000080019 29000000.017999980599 27869999.995000001043 3964626.910999894142 60379.949289017 2024-03-10T22:46:58.571072+00:00 19994330.289999961853 29000000.005999978632 27870000.016000028700 3964899.907999999821 60379.949300671 2024-03-10T22:46:59.577951+00:00 19994330.289000030607 29000000.024000048637 27870000.034000039101 3968891.020000000019 60379.949312147 2024-03-10T22:47:00.569455+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3965733.024999999907 60379.949323800 2024-03-10T22:47:01.576334+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3961910.045999998227 60379.949335276 2024-03-10T22:47:02.567837+00:00 19994330.289999961853 28999999.995999988168 27870000.041000008583 3963372.961000002921 60379.949346935 2024-03-10T22:47:03.575212+00:00 19994330.291000008583 28999999.992999970913 27870000.001000050455 3964294.873999997973 60379.949358406 2024-03-10T22:47:04.566219+00:00 19994330.291999939829 29000000.040000021458 27870000.028999920934 3964101.047999999952 60379.949370065 2024-03-10T22:47:05.573594+00:00 19994330.290000081062 28999999.986999988556 27870000.003000020981 3966442.036999997217 60379.949381718 2024-03-10T22:47:06.580474+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3968479.040000007022 60379.949393194 2024-03-10T22:47:07.571977+00:00 19994330.289999961853 28999999.985000010580 27869999.923000000417 3968495.963999994099 60379.949404848 2024-03-10T22:47:08.578856+00:00 19994330.289000030607 29000000.024999979883 27870000.008000008762 3963031.117000006139 60379.949416324 2024-03-10T22:47:09.570359+00:00 19994330.289999961853 28999999.947000030428 27869999.991000000387 3963993.828999996185 60379.949427977 2024-03-10T22:47:10.577239+00:00 19994330.287999998778 29000000.036000009626 27870000.009999990463 3965876.097999996971 60379.949439453 2024-03-10T22:47:11.568741+00:00 19994330.291999999434 28999999.992999911308 27870000.052000019699 3962300.064000003040 60379.949451112 2024-03-10T22:47:12.576117+00:00 19994330.293000008911 29000000.018000010401 27869999.965999990702 3965397.625000000000 60379.949462582 2024-03-10T22:47:13.567124+00:00 19994330.291999999434 29000000.008000019938 27870000.025000009686 3963744.372999995947 60379.949474242 2024-03-10T22:47:14.574499+00:00 19994330.287999998778 29000000.021000031382 27870000.014999989420 3964107.040000007022 60379.949485896 2024-03-10T22:47:15.581379+00:00 19994330.288999989629 28999999.978000041097 27869999.947000030428 3963309.006999998819 60379.949497371 2024-03-10T22:47:16.572882+00:00 19994330.291000008583 28999999.979999899864 27870000.037000000477 3959074.922999992967 60379.949509031 2024-03-10T22:47:17.580257+00:00 19994330.289000000805 28999999.980000019073 27870000.006999969482 3963646.984999998938 60379.949520501 2024-03-10T22:47:18.571264+00:00 19994330.291000008583 29000000.060000058264 27870000.002000030130 3962672.968000010122 60379.949532160 2024-03-10T22:47:19.578639+00:00 19994330.288999971002 28999999.973999980837 27869999.974999960512 3964924.078999996185 60379.949543630 2024-03-10T22:47:20.569646+00:00 19994330.292000029236 28999999.995999928564 27869999.997000038624 3964141.943000004161 60379.949555289 2024-03-10T22:47:21.577022+00:00 19994330.290999978781 28999999.982000108808 27869999.995999988168 3960903.045000001788 60379.949566760 2024-03-10T22:47:22.568029+00:00 19994330.288000021130 29000000.000999931246 27869999.990000009537 3966179.968999996781 60379.949578419 2024-03-10T22:47:23.575404+00:00 19994330.291000008583 29000000.000000000000 27870000.015999969095 3963509.951999992132 60379.949589895 2024-03-10T22:47:24.566907+00:00 19994330.288999971002 29000000.013000011444 27869999.971000019461 3963472.028000012040 60379.949601549 2024-03-10T22:47:25.573787+00:00 19994330.291000008583 29000000.006000000983 27869999.999999940395 3966126.942999988794 60379.949613208 2024-03-10T22:47:26.581163+00:00 19994330.287999991328 28999999.982999999076 27870000.055000070482 3958751.069000006188 60379.949624678 2024-03-10T22:47:27.572169+00:00 19994330.291999999434 28999999.986999999732 27870000.008999940008 3963878.041999996174 60379.949636337 2024-03-10T22:47:28.579544+00:00 19994330.294000029564 29000000.011000011116 27869999.953999999911 3957895.040000007022 60379.949647808 2024-03-10T22:47:29.570551+00:00 19994330.288999971002 29000000.005000010133 27870000.022000070661 3965497.910999997985 60379.949659467 2024-03-10T22:47:30.577927+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3962911.999000012875 60379.949670937 2024-03-10T22:47:31.568934+00:00 19994330.291999999434 28999999.993000000715 27869999.956999901682 3960267.020999997854 60379.949682596 2024-03-10T22:47:32.576309+00:00 19994330.291000008583 28999999.978999998420 27870000.012000080198 3960492.993999987841 60379.949694066 2024-03-10T22:47:33.567316+00:00 19994330.287000000477 29000000.024999979883 27870000.003000020981 3963045.085000007879 60379.949705726 2024-03-10T22:47:34.574691+00:00 19994330.291000008583 28999999.970999989659 27870000.014999989420 3960149.871999979019 60379.949717196 2024-03-10T22:47:35.565699+00:00 19994330.291999999434 29000000.034000039101 27869999.991999980062 3958722.965000004042 60379.949728855 2024-03-10T22:47:36.573074+00:00 19994330.290000021458 28999999.959999978542 27869999.957999940962 3958989.034999995958 60379.949740515 2024-03-10T22:47:37.580449+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3959435.049000024796 60379.949751990 2024-03-10T22:47:38.571952+00:00 19994330.292000059038 29000000.028999980539 27870000.021000031382 3964059.046999990940 60379.949763644 2024-03-10T22:47:39.578831+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3961087.976999998093 60379.949775120 2024-03-10T22:47:40.570335+00:00 19994330.286000009626 28999999.970000028610 27869999.970000028610 3960215.984999984968 60379.949786773 2024-03-10T22:47:41.577214+00:00 19994330.291999939829 29000000.015999969095 27869999.958000060171 3964036.966000020970 60379.949798249 2024-03-10T22:47:42.568716+00:00 19994330.291000008583 28999999.991000000387 27870000.041000008583 3965494.961999983061 60379.949809903 2024-03-10T22:47:43.575596+00:00 19994330.295000080019 29000000.020999971777 27870000.041999939829 3960338.009000002872 60379.949821379 2024-03-10T22:47:44.567099+00:00 19994330.286999940872 28999999.984000090510 27869999.914000030607 3963783.011000006925 60379.949833038 2024-03-10T22:47:45.574474+00:00 19994330.292999979109 29000000.017999891192 27870000.028999999166 3962515.043000013102 60379.949844508 2024-03-10T22:47:46.565482+00:00 19994330.286000009626 29000000.002000089735 27870000.035999998450 3960596.925999999046 60379.949856167 2024-03-10T22:47:47.572857+00:00 19994330.292000059038 29000000.008999940008 27870000.004000000656 3958888.035999984015 60379.949867821 2024-03-10T22:47:48.579736+00:00 19994330.286999940872 28999999.993000030518 27870000.025999989361 3963936.083999990951 60379.949879297 2024-03-10T22:47:49.571239+00:00 19994330.292999979109 28999999.993000030518 27870000.011999990791 3961873.013999999035 60379.949890951 2024-03-10T22:47:50.578118+00:00 19994330.287000060081 29000000.009999990463 27869999.947000000626 3958220.962000011932 60379.949902426 2024-03-10T22:47:51.569622+00:00 19994330.291999939829 28999999.985000010580 27870000.002000000328 3967668.983999996912 60379.949914080 2024-03-10T22:47:52.576501+00:00 19994330.292999979109 28999999.946999911219 27869999.937000010163 3958787.990000010002 60379.949925556 2024-03-10T22:47:53.568004+00:00 19994330.289000030607 29000000.072000030428 27870000.041000008583 3963845.930000007153 60379.949937215 2024-03-10T22:47:54.575379+00:00 19994330.291000008583 28999999.991999980062 27870000.041999999434 3960501.025999993086 60379.949948685 2024-03-10T22:47:55.566387+00:00 19994330.287999991328 29000000.004000071436 27869999.987999979407 3958983.069999992847 60379.949960344 2024-03-10T22:47:56.573761+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3958638.015000015032 60379.949971998 2024-03-10T22:47:57.580641+00:00 19994330.292000059038 28999999.987999919802 27869999.984000030905 3961363.989999980200 60379.949983474 2024-03-10T22:47:58.572144+00:00 19994330.291000008583 29000000.016000028700 27869999.981000009924 3963438.018999993801 60379.949995128 2024-03-10T22:47:59.579023+00:00 19994330.289999961853 28999999.975000020117 27869999.992999970913 3961939.997000008821 60379.950006603 2024-03-10T22:48:00.570526+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3962633.980000019073 60379.950018262 2024-03-10T22:48:01.577902+00:00 19994330.289000030607 29000000.032000061125 27869999.967000011355 3962389.922999978065 60379.950029733 2024-03-10T22:48:02.568909+00:00 19994330.289000030607 28999999.991999998689 27869999.993000030518 3958377.929000020027 60379.950041392 2024-03-10T22:48:03.576284+00:00 19994330.291999939829 29000000.028000000864 27870000.038999971002 3965416.094999998808 60379.950052862 2024-03-10T22:48:04.567291+00:00 19994330.287000000477 28999999.969000000507 27869999.999000009149 3960455.028999983799 60379.950064522 2024-03-10T22:48:05.574667+00:00 19994330.291999999434 29000000.026999998838 27870000.021000031382 3968278.012000023853 60379.950075991 2024-03-10T22:48:06.565674+00:00 19994330.293000001460 28999999.986000001431 27870000.028000000864 3962384.898000001907 60379.950087651 2024-03-10T22:48:07.573049+00:00 19994330.287999998778 28999999.962000008672 27869999.934000018984 3965459.041999996174 60379.950099305 2024-03-10T22:48:08.579928+00:00 19994330.293000001460 29000000.012999981642 27870000.019999980927 3966823.076999961864 60379.950110781 2024-03-10T22:48:09.571431+00:00 19994330.288999989629 29000000.025999989361 27869999.952999949455 3966322.872000039089 60379.950122440 2024-03-10T22:48:10.578806+00:00 19994330.288000021130 28999999.974000010639 27870000.031000021845 3966164.092000008095 60379.950133910 2024-03-10T22:48:11.569814+00:00 19994330.291999999434 29000000.004999998957 27869999.985999941826 3964514.907999991905 60379.950145569 2024-03-10T22:48:12.577189+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3967163.072999954224 60379.950157045 2024-03-10T22:48:13.568692+00:00 19994330.293999999762 29000000.015999969095 27869999.993000030518 3960057.995000004768 60379.950168699 2024-03-10T22:48:14.575571+00:00 19994330.291999999434 28999999.995999988168 27870000.021999958903 3965047.929000020027 60379.950180174 2024-03-10T22:48:15.567074+00:00 19994330.288000021130 29000000.012000020593 27869999.960999969393 3967089.067000031006 60379.950191834 2024-03-10T22:48:16.574450+00:00 19994330.291000008583 28999999.967000011355 27870000.030000090599 3964039.931999980938 60379.950203304 2024-03-10T22:48:17.565457+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3968733.033999979030 60379.950214963 2024-03-10T22:48:18.572831+00:00 19994330.288999971002 29000000.029000040144 27870000.022999998182 3965099.004000008106 60379.950226617 2024-03-10T22:48:19.579711+00:00 19994330.290000021458 28999999.992999970913 27869999.990999940783 3964911.126999973785 60379.950238093 2024-03-10T22:48:20.571214+00:00 19994330.292999979109 28999999.977999988943 27870000.006000038236 3965176.897000014782 60379.950249746 2024-03-10T22:48:21.578093+00:00 19994330.290000021458 29000000.004999998957 27869999.981000069529 3969001.045000017155 60379.950261222 2024-03-10T22:48:22.569597+00:00 19994330.291999999434 29000000.027000069618 27870000.067999958992 3961693.037999988068 60379.950272881 2024-03-10T22:48:23.576972+00:00 19994330.290000021458 28999999.953999999911 27869999.917999979109 3967982.971000016201 60379.950284352 2024-03-10T22:48:24.567979+00:00 19994330.287999991328 29000000.034999970347 27870000.063000001013 3962215.943000019062 60379.950296011 2024-03-10T22:48:25.575354+00:00 19994330.291000008583 28999999.990000009537 27870000.002000000328 3965576.027999997139 60379.950307481 2024-03-10T22:48:26.566362+00:00 19994330.288999971002 29000000.013999938965 27869999.986000001431 3964728.015999972820 60379.950319140 2024-03-10T22:48:27.573737+00:00 19994330.290000021458 28999999.996000051498 27870000.031999990344 3964018.995000004768 60379.950330610 2024-03-10T22:48:28.564744+00:00 19994330.291000008583 28999999.988999959081 27869999.973000019789 3964064.978999971878 60379.950342270 2024-03-10T22:48:29.572119+00:00 19994330.290999948978 28999999.986999988556 27869999.988999988884 3962515.906000018120 60379.950353924 2024-03-10T22:48:30.578998+00:00 19994330.292999979109 29000000.014999989420 27869999.984000001103 3965815.004999995232 60379.950365399 2024-03-10T22:48:31.570501+00:00 19994330.287999991328 28999999.982000108808 27870000.028999980539 3965964.085000038147 60379.950377059 2024-03-10T22:48:32.577877+00:00 19994330.292000059038 29000000.036999940872 27869999.989000018686 3964652.190999985207 60379.950388529 2024-03-10T22:48:33.568884+00:00 19994330.287999991328 28999999.988000039011 27870000.009999960661 3966183.847000002861 60379.950400188 2024-03-10T22:48:34.576259+00:00 19994330.289999961853 28999999.969999909401 27869999.953000009060 3962698.914999961853 60379.950411658 2024-03-10T22:48:35.567266+00:00 19994330.287999991328 29000000.034000039101 27870000.062000039965 3961861.997000039089 60379.950423317 2024-03-10T22:48:36.574642+00:00 19994330.292000059038 29000000.029999971390 27870000.022999998182 3961821.121999979019 60379.950434793 2024-03-10T22:48:37.566145+00:00 19994330.292000059038 28999999.942000031471 27869999.949999991804 3963255.017000020016 60379.950446447 2024-03-10T22:48:38.573024+00:00 19994330.289999961853 28999999.996000051498 27869999.974999960512 3964324.886999965180 60379.950458107 2024-03-10T22:48:39.580399+00:00 19994330.289999961853 29000000.026000000536 27870000.027000010014 3963273.058000028133 60379.950469582 2024-03-10T22:48:40.571902+00:00 19994330.290000081062 28999999.982999999076 27869999.975000020117 3961759.000000000000 60379.950481236 2024-03-10T22:48:41.578782+00:00 19994330.289999961853 28999999.995000001043 27870000.018999990076 3964222.976999998093 60379.950492712 2024-03-10T22:48:42.570285+00:00 19994330.287999991328 29000000.024000000209 27869999.993999961764 3968015.101999998093 60379.950504365 2024-03-10T22:48:43.577164+00:00 19994330.289999961853 28999999.988999988884 27870000.031000021845 3961815.922999978065 60379.950515841 2024-03-10T22:48:44.568667+00:00 19994330.295000080019 29000000.023999989033 27869999.993000030518 3962794.006000041962 60379.950527495 2024-03-10T22:48:45.575546+00:00 19994330.287999991328 28999999.964000020176 27869999.957999940962 3967595.916000009049 60379.950538971 2024-03-10T22:48:46.567049+00:00 19994330.291000008583 29000000.021000001580 27870000.004000071436 3962822.026999949943 60379.950550630 2024-03-10T22:48:47.574425+00:00 19994330.291999939829 28999999.992000009865 27870000.014999989420 3961512.958999990951 60379.950562100 2024-03-10T22:48:48.565432+00:00 19994330.287000060081 29000000.023999959230 27870000.031000021845 3962885.145000040997 60379.950573759 2024-03-10T22:48:49.572807+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3963884.043999969959 60379.950585413 2024-03-10T22:48:50.579686+00:00 19994330.288999918848 28999999.984000030905 27869999.993000030518 3961414.887000023853 60379.950596889 2024-03-10T22:48:51.571189+00:00 19994330.292999979109 29000000.037999991328 27870000.014999989420 3963321.102999985218 60379.950608548 2024-03-10T22:48:52.578565+00:00 19994330.287000060081 28999999.968999978155 27869999.992999911308 3966148.864000021946 60379.950620018 2024-03-10T22:48:53.569572+00:00 19994330.292000059038 29000000.008000019938 27870000.055000070482 3969295.005999981891 60379.950631672 2024-03-10T22:48:54.576451+00:00 19994330.290999889374 28999999.993000030518 27869999.929999951273 3967116.093999981880 60379.950643147 2024-03-10T22:48:55.567954+00:00 19994330.290000081062 28999999.990000009537 27870000.022000070661 3962096.023000001907 60379.950654807 2024-03-10T22:48:56.575329+00:00 19994330.288999918848 29000000.014999989420 27870000.005999919027 3966662.923000038136 60379.950666277 2024-03-10T22:48:57.566337+00:00 19994330.289999999106 29000000.025999959558 27870000.019000049680 3957978.927999972831 60379.950677936 2024-03-10T22:48:58.573712+00:00 19994330.291000001132 28999999.976000070572 27870000.021000031382 3964106.056999980938 60379.950689407 2024-03-10T22:48:59.564719+00:00 19994330.287999998778 29000000.020999908447 27869999.964999910444 3962077.067000031006 60379.950701066 2024-03-10T22:49:00.572094+00:00 19994330.291999999434 29000000.004999998957 27870000.029000040144 3960888.943000019062 60379.950712719 2024-03-10T22:49:01.578973+00:00 19994330.293999999762 29000000.001000050455 27870000.006000038236 3965301.988999962807 60379.950724195 2024-03-10T22:49:02.570476+00:00 19994330.287000000477 28999999.973000049591 27869999.984999999404 3964491.013000010978 60379.950735855 2024-03-10T22:49:03.577852+00:00 19994330.290999989957 29000000.014999989420 27869999.980000000447 3962068.956000030041 60379.950747325 2024-03-10T22:49:04.568860+00:00 19994330.289000000805 28999999.980999950320 27869999.958000000566 3965544.023000001907 60379.950758984 2024-03-10T22:49:05.576234+00:00 19994330.289999991655 29000000.003000020981 27870000.047999989241 3966979.984999955166 60379.950770454 2024-03-10T22:49:06.567241+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3961729.006000041962 60379.950782114 2024-03-10T22:49:07.574617+00:00 19994330.289999991655 29000000.001999970526 27870000.011000011116 3959946.010999978054 60379.950793584 2024-03-10T22:49:08.565623+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3963511.967999995220 60379.950805243 2024-03-10T22:49:09.572999+00:00 19994330.289999991655 29000000.014999989420 27870000.025000009686 3966392.069999992847 60379.950816713 2024-03-10T22:49:10.564006+00:00 19994330.290000021458 28999999.971999999136 27869999.984999980778 3965096.970000029076 60379.950828373 2024-03-10T22:49:11.571381+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3964452.050999999046 60379.950840032 2024-03-10T22:49:12.578756+00:00 19994330.287000000477 29000000.013000011444 27869999.989000018686 3962223.875000000000 60379.950851502 2024-03-10T22:49:13.569764+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3961376.059999942780 60379.950863161 2024-03-10T22:49:14.577139+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3963767.080000042915 60379.950874637 2024-03-10T22:49:15.568642+00:00 19994330.291999999434 29000000.008000019938 27870000.025999959558 3966112.888999938965 60379.950886291 2024-03-10T22:49:16.575522+00:00 19994330.293000038713 29000000.000999998301 27869999.962999999523 3963275.007000089157 60379.950897766 2024-03-10T22:49:17.567025+00:00 19994330.287000000477 28999999.967999998480 27870000.012000020593 3964134.117999910843 60379.950909426 2024-03-10T22:49:18.574400+00:00 19994330.291000008583 29000000.017999999225 27870000.010999981314 3961885.925000071991 60379.950920896 2024-03-10T22:49:19.565407+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3962119.990999937057 60379.950932555 2024-03-10T22:49:20.572782+00:00 19994330.291000008583 29000000.007999990135 27870000.007999960333 3961012.017000079155 60379.950944209 2024-03-10T22:49:21.579661+00:00 19994330.289999961853 29000000.015999998897 27870000.028000060469 3963410.996999979019 60379.950955685 2024-03-10T22:49:22.571164+00:00 19994330.289000030607 28999999.967000011355 27869999.967999938875 3962935.995000004768 60379.950967338 2024-03-10T22:49:23.578044+00:00 19994330.291999939829 29000000.018000010401 27869999.984000090510 3966034.069999932777 60379.950978814 2024-03-10T22:49:24.569546+00:00 19994330.289000030607 29000000.011000011116 27870000.035999890417 3965244.985000013839 60379.950990468 2024-03-10T22:49:25.576426+00:00 19994330.294999960810 28999999.963999990374 27869999.942000031471 3958971.940000057220 60379.951001944 2024-03-10T22:49:26.567928+00:00 19994330.288000110537 29000000.041999999434 27870000.001999970526 3966320.008000016212 60379.951013597 2024-03-10T22:49:27.574808+00:00 19994330.289999961853 29000000.014999989420 27870000.025000099093 3964535.013999938965 60379.951025073 2024-03-10T22:49:28.566312+00:00 19994330.291000008583 28999999.971000019461 27870000.034999970347 3963069.037999988068 60379.951036733 2024-03-10T22:49:29.573687+00:00 19994330.289999961853 29000000.022999998182 27869999.983999971300 3965303.916000009049 60379.951048202 2024-03-10T22:49:30.564694+00:00 19994330.286000009626 28999999.953000009060 27869999.995000001043 3964549.943000078201 60379.951059862 2024-03-10T22:49:31.572070+00:00 19994330.291000008583 29000000.045000020415 27869999.988999959081 3968399.038999915123 60379.951071516 2024-03-10T22:49:32.578949+00:00 19994330.292999979109 28999999.977999988943 27869999.994000080973 3965031.031000018120 60379.951082991 2024-03-10T22:49:33.570452+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3963515.973999977112 60379.951094651 2024-03-10T22:49:34.577827+00:00 19994330.289999961853 28999999.946999970824 27869999.946999911219 3960345.111999989022 60379.951106121 2024-03-10T22:49:35.568834+00:00 19994330.287000060081 29000000.083999991417 27870000.098000049591 3961766.939000010025 60379.951117780 2024-03-10T22:49:36.576209+00:00 19994330.291999939829 28999999.996000051498 27869999.977000001818 3967393.996000051033 60379.951129256 2024-03-10T22:49:37.567712+00:00 19994330.290000081062 28999999.980999950320 27869999.970000028610 3966207.972000002861 60379.951140909 2024-03-10T22:49:38.574592+00:00 19994330.288999918848 28999999.999000068754 27870000.064000010490 3959673.963999987114 60379.951152385 2024-03-10T22:49:39.566095+00:00 19994330.292000059038 28999999.977000001818 27869999.936999920756 3958490.085999966133 60379.951164039 2024-03-10T22:49:40.572974+00:00 19994330.292999979109 29000000.008999940008 27869999.969000101089 3962456.999000072014 60379.951175515 2024-03-10T22:49:41.564477+00:00 19994330.289000030607 29000000.017000079155 27870000.035000000149 3967130.927999972831 60379.951187174 2024-03-10T22:49:42.571853+00:00 19994330.291000008583 28999999.989999890327 27870000.023000009358 3962442.009999989998 60379.951198828 2024-03-10T22:49:43.578732+00:00 19994330.286999940872 28999999.991000059992 27869999.996999990195 3969060.929999948014 60379.951210304 2024-03-10T22:49:44.570235+00:00 19994330.290000081062 28999999.996999979019 27869999.958000000566 3961410.188000082970 60379.951221957 2024-03-10T22:49:45.577114+00:00 19994330.291999939829 29000000.004000071436 27869999.988000009209 3961215.914999961853 60379.951233433 2024-03-10T22:49:46.568617+00:00 19994330.292000059038 29000000.007999900728 27870000.009999990463 3963251.016000031959 60379.951245087 2024-03-10T22:49:47.575496+00:00 19994330.289999961853 29000000.010000109673 27869999.983000010252 3965134.083999990951 60379.951256562 2024-03-10T22:49:48.567000+00:00 19994330.287999991328 28999999.979999899864 27870000.041999999434 3967479.925999999046 60379.951268222 2024-03-10T22:49:49.574375+00:00 19994330.292000059038 29000000.043000098318 27870000.030000001192 3963667.925999999046 60379.951279692 2024-03-10T22:49:50.565382+00:00 19994330.289999961853 28999999.985999941826 27870000.011000011116 3965671.047999978065 60379.951291352 2024-03-10T22:49:51.572757+00:00 19994330.289000000805 28999999.995000001043 27869999.965999960899 3961242.075000048149 60379.951302821 2024-03-10T22:49:52.563764+00:00 19994330.289000000805 28999999.978000041097 27869999.978000041097 3964788.954999924172 60379.951314481 2024-03-10T22:49:53.571139+00:00 19994330.291999999434 28999999.995000001043 27869999.975999951363 3966370.980000019073 60379.951326140 2024-03-10T22:49:54.578515+00:00 19994330.291999999434 28999999.991000000387 27870000.011000040919 3965789.105000019073 60379.951337610 2024-03-10T22:49:55.569522+00:00 19994330.290999989957 29000000.030999999493 27870000.046999990940 3968613.934000014793 60379.951349270 2024-03-10T22:49:56.576897+00:00 19994330.287999998778 29000000.006000008434 27870000.009999990463 3964144.955999969970 60379.951360745 2024-03-10T22:49:57.568401+00:00 19994330.288999989629 28999999.983999978751 27869999.921000000089 3967328.037999988068 60379.951372399 2024-03-10T22:49:58.575280+00:00 19994330.291000008583 29000000.008000019938 27870000.032000008970 3966739.914000033867 60379.951383875 2024-03-10T22:49:59.566783+00:00 19994330.286000009626 28999999.981999989599 27870000.023999989033 3963382.093999981880 60379.951395528 2024-03-10T22:50:00.573662+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3963355.016999959946 60379.951407004 2024-03-10T22:50:01.565165+00:00 19994330.290000021458 28999999.988999988884 27869999.955000039190 3962404.047000051010 60379.951418658 2024-03-10T22:50:02.572044+00:00 19994330.288999971002 29000000.032000008970 27870000.046999931335 3968779.919000030030 60379.951430134 2024-03-10T22:50:03.563547+00:00 19994330.295000020415 29000000.022000011057 27869999.958000060171 3971466.922999978065 60379.951441793 2024-03-10T22:50:04.570923+00:00 19994330.288999971002 28999999.963999990374 27870000.031000021845 3969925.009999989998 60379.951453447 2024-03-10T22:50:05.577802+00:00 19994330.289000030607 29000000.011999960989 27870000.011999960989 3972155.896999955177 60379.951464923 2024-03-10T22:50:06.569305+00:00 19994330.289999961853 28999999.994000021368 27869999.960999969393 3969732.165000081062 60379.951476576 2024-03-10T22:50:07.576184+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3966721.009999989998 60379.951488052 2024-03-10T22:50:08.567687+00:00 19994330.289999961853 28999999.968999978155 27869999.942999958992 3971315.940999985207 60379.951499706 2024-03-10T22:50:09.574566+00:00 19994330.290000021458 29000000.034000039101 27870000.022999998182 3967882.980999947060 60379.951511181 2024-03-10T22:50:10.566070+00:00 19994330.295000020415 28999999.999000009149 27870000.032000061125 3968502.027999997139 60379.951522841 2024-03-10T22:50:11.573445+00:00 19994330.291000008583 28999999.962000008672 27869999.970000028610 3966134.063000082970 60379.951534311 2024-03-10T22:50:12.564452+00:00 19994330.288999971002 29000000.024999979883 27870000.006999969482 3971334.978999971878 60379.951545970 2024-03-10T22:50:13.571827+00:00 19994330.289000030607 29000000.041999939829 27870000.031999949366 3970752.896000028122 60379.951557624 2024-03-10T22:50:14.578707+00:00 19994330.289999961853 28999999.963999990374 27869999.966000080109 3969641.135999917984 60379.951569100 2024-03-10T22:50:15.570210+00:00 19994330.289000030607 28999999.971000079066 27870000.036999940872 3965429.958000063896 60379.951580759 2024-03-10T22:50:16.577585+00:00 19994330.291999999434 29000000.024999979883 27869999.998000029474 3966066.021999955177 60379.951592229 2024-03-10T22:50:17.568592+00:00 19994330.289999961853 28999999.998999949545 27869999.980000019073 3965713.018000007141 60379.951603889 2024-03-10T22:50:18.575968+00:00 19994330.289999961853 28999999.989000078291 27869999.980000019073 3967618.980000019073 60379.951615359 2024-03-10T22:50:19.566975+00:00 19994330.292000059038 29000000.038999918848 27870000.019999999553 3967234.021000028122 60379.951627018 2024-03-10T22:50:20.574350+00:00 19994330.292000059038 28999999.963000059128 27870000.021999999881 3967326.950999975204 60379.951638494 2024-03-10T22:50:21.565852+00:00 19994330.285999890417 28999999.986999988556 27869999.977999988943 3965271.029999970924 60379.951650153 2024-03-10T22:50:22.573228+00:00 19994330.289000030607 29000000.021999958903 27869999.937000010163 3969189.902999997139 60379.951661623 2024-03-10T22:50:23.564235+00:00 19994330.291000008583 29000000.011000040919 27870000.081000000238 3964451.080999969970 60379.951673282 2024-03-10T22:50:24.571611+00:00 19994330.292000059038 29000000.011000040919 27869999.979999989271 3970397.857000112999 60379.951684936 2024-03-10T22:50:25.578490+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3968323.108999968041 60379.951696412 2024-03-10T22:50:26.569993+00:00 19994330.288999918848 28999999.970000028610 27869999.992000009865 3961421.991999983788 60379.951708071 2024-03-10T22:50:27.577368+00:00 19994330.292000059038 29000000.011999960989 27870000.018999990076 3968381.980999947060 60379.951719541 2024-03-10T22:50:28.568375+00:00 19994330.289999961853 28999999.983000040054 27869999.949000030756 3964023.012000083923 60379.951731201 2024-03-10T22:50:29.575750+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3969033.071999907028 60379.951742677 2024-03-10T22:50:30.567254+00:00 19994330.287999991328 28999999.997000001371 27870000.033999979496 3963445.996000051033 60379.951754330 2024-03-10T22:50:31.574133+00:00 19994330.294000029564 28999999.991000000387 27869999.949999991804 3965639.972000002861 60379.951765806 2024-03-10T22:50:32.565636+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3964264.917000054847 60379.951777460 2024-03-10T22:50:33.572515+00:00 19994330.290999889374 29000000.006000000983 27869999.993000030518 3967496.128999948967 60379.951788935 2024-03-10T22:50:34.564018+00:00 19994330.292000059038 28999999.993000000715 27870000.016999959946 3966478.960000038147 60379.951800589 2024-03-10T22:50:35.570898+00:00 19994330.291000008583 29000000.025999989361 27869999.998000029474 3968155.957999945153 60379.951812249 2024-03-10T22:50:36.578273+00:00 19994330.291000008583 28999999.988000009209 27869999.967000011355 3969144.985000013839 60379.951823724 2024-03-10T22:50:37.569776+00:00 19994330.287999991328 29000000.029000010341 27870000.037000000477 3969767.078999996185 60379.951835378 2024-03-10T22:50:38.576655+00:00 19994330.287999991328 28999999.943999979645 27869999.982999980450 3966087.937000035774 60379.951846854 2024-03-10T22:50:39.568159+00:00 19994330.294000029564 29000000.046000029892 27870000.003000020981 3967545.970999956131 60379.951858507 2024-03-10T22:50:40.575038+00:00 19994330.291000008583 28999999.992999970913 27870000.005999919027 3969331.021000028122 60379.951869983 2024-03-10T22:50:41.566541+00:00 19994330.289999961853 28999999.991000000387 27870000.002000089735 3965777.067000031006 60379.951881637 2024-03-10T22:50:42.573420+00:00 19994330.289000030607 28999999.981999989599 27870000.006999969482 3968435.880999923218 60379.951893113 2024-03-10T22:50:43.564923+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3969873.078000069130 60379.951904772 2024-03-10T22:50:44.572298+00:00 19994330.292000059038 29000000.018999990076 27870000.019000049680 3966923.936999917030 60379.951916242 2024-03-10T22:50:45.563306+00:00 19994330.289000000805 28999999.962999999523 27869999.949000000954 3968166.045000075828 60379.951927901 2024-03-10T22:50:46.570681+00:00 19994330.289000000805 29000000.028000000864 27870000.017999891192 3970368.018999934196 60379.951939555 2024-03-10T22:50:47.577560+00:00 19994330.289999999106 29000000.017000019550 27870000.036000009626 3967344.042000054847 60379.951951031 2024-03-10T22:50:48.569063+00:00 19994330.293000001460 28999999.976000010967 27869999.974000100046 3967660.940999985207 60379.951962684 2024-03-10T22:50:49.575943+00:00 19994330.290000010282 29000000.004999998957 27869999.978999968618 3965549.018000007141 60379.951974160 2024-03-10T22:50:50.567446+00:00 19994330.289000000805 29000000.000000000000 27870000.000999931246 3964865.972999929916 60379.951985814 2024-03-10T22:50:51.574325+00:00 19994330.290000010282 29000000.013000011444 27870000.014000058174 3967306.952000021935 60379.951997289 2024-03-10T22:50:52.565828+00:00 19994330.289999991655 28999999.998000029474 27870000.011000040919 3964081.027999997139 60379.952008949 2024-03-10T22:50:53.573203+00:00 19994330.289999991655 28999999.980999950320 27869999.981999989599 3964444.032999991905 60379.952020419 2024-03-10T22:50:54.564211+00:00 19994330.291000008583 29000000.021000031382 27870000.025999899954 3965522.952000021935 60379.952032079 2024-03-10T22:50:55.571586+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3968758.098999977112 60379.952043549 2024-03-10T22:50:56.562593+00:00 19994330.289999991655 28999999.972999930382 27869999.976000070572 3969042.897000073921 60379.952055208 2024-03-10T22:50:57.569968+00:00 19994330.289999991655 28999999.985000010580 27869999.977999929339 3969614.156999946106 60379.952066862 2024-03-10T22:50:58.576847+00:00 19994330.290000021458 29000000.004999998957 27870000.000999998301 3966485.934000014793 60379.952078337 2024-03-10T22:50:59.568350+00:00 19994330.288999971002 28999999.990000009537 27869999.982999999076 3962873.942000031006 60379.952089997 2024-03-10T22:51:00.575726+00:00 19994330.291999999434 29000000.021000031382 27870000.037000000477 3966498.967999935150 60379.952101467 2024-03-10T22:51:01.566733+00:00 19994330.287999991328 29000000.011999960989 27870000.003000009805 3967268.094000101089 60379.952113126 2024-03-10T22:51:02.574108+00:00 19994330.290000021458 28999999.964000109583 27869999.978999990970 3964937.032999991905 60379.952124596 2024-03-10T22:51:03.565115+00:00 19994330.291999999434 29000000.023999929428 27869999.960999999195 3962180.895999907982 60379.952136256 2024-03-10T22:51:04.572490+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3966930.049000024796 60379.952147732 2024-03-10T22:51:05.563994+00:00 19994330.288999971002 29000000.011000040919 27869999.984000001103 3965228.039000033867 60379.952159385 2024-03-10T22:51:06.570873+00:00 19994330.293000038713 28999999.993000030518 27869999.991000000387 3967947.891000031959 60379.952171044 2024-03-10T22:51:07.578247+00:00 19994330.287999991328 29000000.013000000268 27870000.076000008732 3963264.094999908935 60379.952182515 2024-03-10T22:51:08.569255+00:00 19994330.288999971002 28999999.964999999851 27869999.943000018597 3961690.925999999046 60379.952194174 2024-03-10T22:51:09.576630+00:00 19994330.290000021458 29000000.051999989897 27870000.043999969959 3964836.023000001907 60379.952205644 2024-03-10T22:51:10.567638+00:00 19994330.291000008583 28999999.976000010967 27869999.974000040442 3961594.037000060081 60379.952217303 2024-03-10T22:51:11.575013+00:00 19994330.290999948978 28999999.999999988824 27870000.067999958992 3966605.945999979973 60379.952228779 2024-03-10T22:51:12.566516+00:00 19994330.292000059038 28999999.997000008821 27869999.985000010580 3959353.003000020981 60379.952240433 2024-03-10T22:51:13.573395+00:00 19994330.287999991328 28999999.960000008345 27869999.925999999046 3966236.947000027169 60379.952251908 2024-03-10T22:51:14.564898+00:00 19994330.292000059038 29000000.030999988317 27870000.003000020981 3963801.118999958038 60379.952263562 2024-03-10T22:51:15.571778+00:00 19994330.290999889374 29000000.002999991179 27870000.050999999046 3960773.008000016212 60379.952275038 2024-03-10T22:51:16.563281+00:00 19994330.286000009626 28999999.993000000715 27869999.959999918938 3964580.960999966133 60379.952286697 2024-03-10T22:51:17.570655+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3964544.922000051010 60379.952298351 2024-03-10T22:51:18.577535+00:00 19994330.290000081062 28999999.986000001431 27870000.013000011444 3961782.168999909889 60379.952309827 2024-03-10T22:51:19.569039+00:00 19994330.293999910355 29000000.011000040919 27869999.971999999136 3964548.813000082970 60379.952321487 2024-03-10T22:51:20.576414+00:00 19994330.291000008583 28999999.979999959469 27869999.986999988556 3963624.075999975204 60379.952332956 2024-03-10T22:51:21.567421+00:00 19994330.289000030607 29000000.029000040144 27870000.016000028700 3964318.014999986161 60379.952344610 2024-03-10T22:51:22.574300+00:00 19994330.289999961853 28999999.957999940962 27869999.965999960899 3964703.970000029076 60379.952356086 2024-03-10T22:51:23.565803+00:00 19994330.289000030607 29000000.046000000089 27870000.055000070482 3961137.067000031006 60379.952367745 2024-03-10T22:51:24.573178+00:00 19994330.289000030607 28999999.964000049978 27870000.003000020981 3963514.001999973785 60379.952379215 2024-03-10T22:51:25.564186+00:00 19994330.291000008583 29000000.012999951839 27869999.981999989599 3964907.929000020027 60379.952390875 2024-03-10T22:51:26.571560+00:00 19994330.288999918848 28999999.999000068754 27870000.025999899954 3967758.024999976158 60379.952402344 2024-03-10T22:51:27.562568+00:00 19994330.294000029564 29000000.023999929428 27869999.958000060171 3966938.972000002861 60379.952414004 2024-03-10T22:51:28.569943+00:00 19994330.289999961853 28999999.950000051409 27869999.986999988556 3964098.945999999996 60379.952425658 2024-03-10T22:51:29.576822+00:00 19994330.291000008583 29000000.047999981791 27870000.062999960035 3964723.032000000123 60379.952437134 2024-03-10T22:51:30.568325+00:00 19994330.289000030607 28999999.983000040054 27869999.928000088781 3963085.092000000179 60379.952448793 2024-03-10T22:51:31.575701+00:00 19994330.287000060081 29000000.000999931246 27870000.025999899954 3962568.966000000015 60379.952460263 2024-03-10T22:51:32.566708+00:00 19994330.289999961853 28999999.978999968618 27869999.988000039011 3961698.965000002179 60379.952471922 2024-03-10T22:51:33.574083+00:00 19994330.289999961853 29000000.048000101000 27870000.052000049502 3958900.077000000048 60379.952483392 2024-03-10T22:51:34.565090+00:00 19994330.290000081062 28999999.968999978155 27869999.970999959856 3961334.924999997020 60379.952495046 2024-03-10T22:51:35.571968+00:00 19994330.293999910355 29000000.028999920934 27870000.029000040144 3960448.126999999862 60379.952506522 2024-03-10T22:51:36.563473+00:00 19994330.290000081062 28999999.986000061035 27869999.926999930292 3963866.978000000119 60379.952518181 2024-03-10T22:51:37.570848+00:00 19994330.289999961853 28999999.990000009537 27870000.050000000745 3966009.890000001062 60379.952529651 2024-03-10T22:51:38.561855+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3964112.023000001907 60379.952541310 2024-03-10T22:51:39.569230+00:00 19994330.291000001132 28999999.978999968618 27869999.954999998212 3960449.096999994945 60379.952552964 2024-03-10T22:51:40.576110+00:00 19994330.289999999106 28999999.990999940783 27870000.019999999553 3962559.994000003207 60379.952564440 2024-03-10T22:51:41.567613+00:00 19994330.290999989957 29000000.025000099093 27869999.953000009060 3962736.983000002801 60379.952576099 2024-03-10T22:51:42.574988+00:00 19994330.289000000805 29000000.008999940008 27870000.050999999046 3963898.920999995898 60379.952587569 2024-03-10T22:51:43.565995+00:00 19994330.291999999434 28999999.952999949455 27869999.932999998331 3967691.010999999940 60379.952599229 2024-03-10T22:51:44.573370+00:00 19994330.293000008911 29000000.041999999434 27870000.050999999046 3962875.037000007927 60379.952610705 2024-03-10T22:51:45.564874+00:00 19994330.283999979496 29000000.000999998301 27869999.992000009865 3958280.978000000119 60379.952622358 2024-03-10T22:51:46.571753+00:00 19994330.292000029236 28999999.978999990970 27869999.987999979407 3961057.048999994993 60379.952633834 2024-03-10T22:51:47.563256+00:00 19994330.287999991328 28999999.992000009865 27870000.014999989420 3962708.968999996781 60379.952645488 2024-03-10T22:51:48.570135+00:00 19994330.291000008583 28999999.974000010639 27869999.919000029564 3963407.006999998819 60379.952656963 2024-03-10T22:51:49.561638+00:00 19994330.289999991655 29000000.031999979168 27870000.083999991417 3967524.053000003099 60379.952668617 2024-03-10T22:51:50.568517+00:00 19994330.293000008911 28999999.987000018358 27869999.976000010967 3965317.927000001073 60379.952680277 2024-03-10T22:51:51.575893+00:00 19994330.291000008583 29000000.019999980927 27870000.027000010014 3966230.932999997865 60379.952691752 2024-03-10T22:51:52.567396+00:00 19994330.288999971002 29000000.012000020593 27870000.016999959946 3960888.988999993075 60379.952703406 2024-03-10T22:51:53.574275+00:00 19994330.292999979109 28999999.965999990702 27869999.964000049978 3961546.021999999881 60379.952714882 2024-03-10T22:51:54.565778+00:00 19994330.288000050932 29000000.031000021845 27870000.050999999046 3963066.042000011075 60379.952726535 2024-03-10T22:51:55.572657+00:00 19994330.289999961853 28999999.972999989986 27869999.963999930769 3971055.982999994885 60379.952738011 2024-03-10T22:51:56.564161+00:00 19994330.287000000477 29000000.039999961853 27870000.042000059038 3963303.011000006925 60379.952749670 2024-03-10T22:51:57.571536+00:00 19994330.294000029564 28999999.970000028610 27869999.929999951273 3961845.080999999773 60379.952761141 2024-03-10T22:51:58.562543+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3960858.925999999046 60379.952772800 2024-03-10T22:51:59.569918+00:00 19994330.291999999434 28999999.981999989599 27869999.998999949545 3964054.961999997031 60379.952784454 2024-03-10T22:52:00.576797+00:00 19994330.294000029564 28999999.991999980062 27869999.994000080973 3962939.077999994159 60379.952795929 2024-03-10T22:52:01.568301+00:00 19994330.286999940872 28999999.981999989599 27870000.032999988645 3964186.986000000965 60379.952807583 2024-03-10T22:52:02.575180+00:00 19994330.289000030607 29000000.077000018209 27870000.024999979883 3962166.893999993801 60379.952819059 2024-03-10T22:52:03.566683+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3965620.002000004053 60379.952830718 2024-03-10T22:52:04.574058+00:00 19994330.291000008583 28999999.963999990374 27870000.001999970526 3959853.020999997854 60379.952842188 2024-03-10T22:52:05.565065+00:00 19994330.291000008583 29000000.018000010401 27869999.947999950498 3965083.136999994982 60379.952853848 2024-03-10T22:52:06.572440+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3961430.035000026226 60379.952865317 2024-03-10T22:52:07.563448+00:00 19994330.293999910355 29000000.024999979883 27869999.998000029474 3961479.939999998081 60379.952876977 2024-03-10T22:52:08.570823+00:00 19994330.290000081062 28999999.968000050634 27869999.978999968618 3959776.011999994982 60379.952888447 2024-03-10T22:52:09.561830+00:00 19994330.291999939829 29000000.004999998957 27870000.016000028700 3965650.921000003815 60379.952900107 2024-03-10T22:52:10.569205+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3960190.027999997139 60379.952911766 2024-03-10T22:52:11.576580+00:00 19994330.287999991328 28999999.981999989599 27869999.916000008583 3957413.935000001919 60379.952923236 2024-03-10T22:52:12.567588+00:00 19994330.291000008583 29000000.065999981016 27870000.092000011355 3963652.079999982845 60379.952934896 2024-03-10T22:52:13.574963+00:00 19994330.289000030607 28999999.954999919981 27869999.939000010490 3960063.907999991905 60379.952946371 2024-03-10T22:52:14.566466+00:00 19994330.294000029564 28999999.992000099272 27870000.004999998957 3964797.072000027169 60379.952958025 2024-03-10T22:52:15.573345+00:00 19994330.289999961853 29000000.022999998182 27869999.986999999732 3965262.038999975193 60379.952969501 2024-03-10T22:52:16.564848+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3962602.985000013839 60379.952981160 2024-03-10T22:52:17.572224+00:00 19994330.291000008583 28999999.949999928474 27869999.989999990910 3962870.997000008821 60379.952992630 2024-03-10T22:52:18.563231+00:00 19994330.288000110537 29000000.044000029564 27870000.006000000983 3961125.949999988079 60379.953004289 2024-03-10T22:52:19.570608+00:00 19994330.290999889374 29000000.001999970526 27869999.986999999732 3962008.074000000954 60379.953015765 2024-03-10T22:52:20.562109+00:00 19994330.288000110537 28999999.971999999136 27870000.039000000805 3967841.898999989033 60379.953027419 2024-03-10T22:52:21.568988+00:00 19994330.292999979109 29000000.019000049680 27869999.960999999195 3965796.942000002135 60379.953039078 2024-03-10T22:52:22.576364+00:00 19994330.292999979109 28999999.995000001043 27870000.008999999613 3963680.090000004042 60379.953050554 2024-03-10T22:52:23.567867+00:00 19994330.287999991328 28999999.958000000566 27869999.942000001669 3962927.020999997854 60379.953062207 2024-03-10T22:52:24.574746+00:00 19994330.289000030607 29000000.040000010282 27870000.073999971151 3964981.016000003088 60379.953073683 2024-03-10T22:52:25.566249+00:00 19994330.291000008583 29000000.025999989361 27870000.012000020593 3966371.008000016212 60379.953085337 2024-03-10T22:52:26.573129+00:00 19994330.285999890417 28999999.959000021219 27869999.968999978155 3961165.037000000011 60379.953096813 2024-03-10T22:52:27.564632+00:00 19994330.290000081062 29000000.014999989420 27870000.018999990076 3967270.865999997128 60379.953108467 2024-03-10T22:52:28.571510+00:00 19994330.294000029564 28999999.977000001818 27869999.971999999136 3965895.047999978065 60379.953119942 2024-03-10T22:52:29.563014+00:00 19994330.288999918848 29000000.006999999285 27870000.018000010401 3963213.955999999773 60379.953131602 2024-03-10T22:52:30.570389+00:00 19994330.292000059038 29000000.001000020653 27869999.962999999523 3966147.012000023853 60379.953143072 2024-03-10T22:52:31.561396+00:00 19994330.288999918848 29000000.013000011444 27870000.008999999613 3958520.012999982107 60379.953154731 2024-03-10T22:52:32.568772+00:00 19994330.291999999434 28999999.983999971300 27870000.016000028700 3964117.008000016212 60379.953166385 2024-03-10T22:52:33.575651+00:00 19994330.287000000477 29000000.003000020981 27870000.025000039488 3962660.051999986172 60379.953177860 2024-03-10T22:52:34.567154+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3963608.046000003815 60379.953189514 2024-03-10T22:52:35.574033+00:00 19994330.291999999434 29000000.007000029087 27870000.061999920756 3965785.940999985207 60379.953200990 2024-03-10T22:52:36.565537+00:00 19994330.290000010282 28999999.954999979585 27869999.915000081062 3962928.062000035774 60379.953212644 2024-03-10T22:52:37.572415+00:00 19994330.291999999434 29000000.046999990940 27870000.000999931246 3966090.954999982845 60379.953224119 2024-03-10T22:52:38.563919+00:00 19994330.292000010610 28999999.959999978542 27870000.004000071436 3964128.008000016212 60379.953235773 2024-03-10T22:52:39.570798+00:00 19994330.287999991328 29000000.000000059605 27869999.985999941826 3962815.005999981891 60379.953247249 2024-03-10T22:52:40.562301+00:00 19994330.291000008583 29000000.001999970526 27869999.986000061035 3970203.936999977101 60379.953258908 2024-03-10T22:52:41.569677+00:00 19994330.289999991655 29000000.031999949366 27870000.042999979109 3960905.058000028133 60379.953270379 2024-03-10T22:52:42.560684+00:00 19994330.289000000805 29000000.004000071436 27870000.008000019938 3962835.952000021935 60379.953282038 2024-03-10T22:52:43.568059+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3968257.030999958981 60379.953293691 2024-03-10T22:52:44.574937+00:00 19994330.287999991328 28999999.997999910265 27869999.960999969393 3970231.907999991905 60379.953305167 2024-03-10T22:52:45.566441+00:00 19994330.293000008911 29000000.004999998957 27870000.016999959946 3963848.118000030983 60379.953316821 2024-03-10T22:52:46.573321+00:00 19994330.290000021458 29000000.002000089735 27870000.039000030607 3960410.976000010967 60379.953328297 2024-03-10T22:52:47.564824+00:00 19994330.291000008583 28999999.957999940962 27869999.914999961853 3959026.039999961853 60379.953339956 2024-03-10T22:52:48.572199+00:00 19994330.287999991328 29000000.022999998182 27870000.072000030428 3960725.013000010978 60379.953351426 2024-03-10T22:52:49.563206+00:00 19994330.289999961853 29000000.001000050455 27869999.953999999911 3962605.871999979019 60379.953363085 2024-03-10T22:52:50.570581+00:00 19994330.290000021458 29000000.008000019938 27870000.037999991328 3959122.026000022888 60379.953374555 2024-03-10T22:52:51.561588+00:00 19994330.292999979109 29000000.007999900728 27869999.995000001043 3966841.068000019062 60379.953386215 2024-03-10T22:52:52.568964+00:00 19994330.287000000477 28999999.987000111490 27869999.945999979973 3961999.960999966133 60379.953397869 2024-03-10T22:52:53.575843+00:00 19994330.291999999434 28999999.980999950320 27870000.054000020027 3964102.075000048149 60379.953409344 2024-03-10T22:52:54.567346+00:00 19994330.290000021458 29000000.036000009626 27870000.015000000596 3967990.844999969006 60379.953421004 2024-03-10T22:52:55.574721+00:00 19994330.291000008583 29000000.006999969482 27869999.991000000387 3971045.125999987125 60379.953432474 2024-03-10T22:52:56.565729+00:00 19994330.288999971002 28999999.968000050634 27869999.969000011683 3964548.017000020016 60379.953444133 2024-03-10T22:52:57.573104+00:00 19994330.289000030607 29000000.013999938965 27870000.059999991208 3965144.003000020981 60379.953455603 2024-03-10T22:52:58.564111+00:00 19994330.289999961853 28999999.990000009537 27869999.900999989361 3967239.933999956120 60379.953467262 2024-03-10T22:52:59.571485+00:00 19994330.297000050545 29000000.013999998569 27870000.061000019312 3964624.012000023853 60379.953478733 2024-03-10T22:53:00.562493+00:00 19994330.286000009626 28999999.977000009269 27870000.000000000000 3957412.986999989022 60379.953490392 2024-03-10T22:53:01.569868+00:00 19994330.289999961853 28999999.992999989539 27869999.960999999195 3971723.053000032902 60379.953501868 2024-03-10T22:53:02.561372+00:00 19994330.292999979109 29000000.028000008315 27870000.067999988794 3968217.888999999035 60379.953513522 2024-03-10T22:53:03.568251+00:00 19994330.287000060081 29000000.030000001192 27870000.039000030607 3968759.018999993801 60379.953525181 2024-03-10T22:53:04.575626+00:00 19994330.291999939829 28999999.972999989986 27869999.908999979496 3967286.009000002872 60379.953536651 2024-03-10T22:53:05.566633+00:00 19994330.286000009626 28999999.994000021368 27870000.031000021845 3969754.000000000000 60379.953548310 2024-03-10T22:53:06.574008+00:00 19994330.294000029564 29000000.001999970526 27869999.974999960512 3965261.018000007141 60379.953559786 2024-03-10T22:53:07.565512+00:00 19994330.288999918848 29000000.015000019222 27869999.999000009149 3967746.044999957085 60379.953571440 2024-03-10T22:53:08.572391+00:00 19994330.290000081062 28999999.992999970913 27870000.040000021458 3966490.943000019062 60379.953582915 2024-03-10T22:53:09.563894+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3965918.026000022888 60379.953594575 2024-03-10T22:53:10.571269+00:00 19994330.291000008583 28999999.981000009924 27869999.975999951363 3967054.982999979984 60379.953606045 2024-03-10T22:53:11.562276+00:00 19994330.288999918848 29000000.031000021845 27870000.022000011057 3964939.959999979008 60379.953617704 2024-03-10T22:53:12.569651+00:00 19994330.287000060081 28999999.944999989122 27869999.920000020415 3969348.125000000000 60379.953629174 2024-03-10T22:53:13.560659+00:00 19994330.291000008583 28999999.989999949932 27870000.031000021845 3967619.939000010025 60379.953640833 2024-03-10T22:53:14.568034+00:00 19994330.291999939829 29000000.051000058651 27870000.031000021845 3965581.967999995220 60379.953652487 2024-03-10T22:53:15.574912+00:00 19994330.290000081062 28999999.951999958605 27869999.958999991417 3965707.977999985218 60379.953663963 2024-03-10T22:53:16.566416+00:00 19994330.296000000089 29000000.033000048250 27870000.023999929428 3970973.032000004780 60379.953675623 2024-03-10T22:53:17.573792+00:00 19994330.286000009626 29000000.021999958903 27870000.055000070482 3965195.993000030983 60379.953687093 2024-03-10T22:53:18.564799+00:00 19994330.291999939829 28999999.980000019073 27869999.965999960899 3962422.023000001907 60379.953698752 2024-03-10T22:53:19.572174+00:00 19994330.289000030607 28999999.980999950320 27869999.965000029653 3963708.954999982845 60379.953710222 2024-03-10T22:53:20.563181+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3967963.125999987125 60379.953721881 2024-03-10T22:53:21.570556+00:00 19994330.291999939829 28999999.978000041097 27869999.993000030518 3967262.048000038136 60379.953733352 2024-03-10T22:53:22.561564+00:00 19994330.288000110537 29000000.009999990463 27870000.038999918848 3964453.866999983788 60379.953745011 2024-03-10T22:53:23.568939+00:00 19994330.293999910355 28999999.986999988556 27869999.961000081152 3963930.976000010967 60379.953756487 2024-03-10T22:53:24.560442+00:00 19994330.287999991328 29000000.019999980927 27869999.984999898821 3968181.075999975204 60379.953768140 2024-03-10T22:53:25.567321+00:00 19994330.292999979109 29000000.009999990463 27870000.022000070661 3965443.953999996185 60379.953779800 2024-03-10T22:53:26.574696+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3964589.940999985207 60379.953791276 2024-03-10T22:53:27.566199+00:00 19994330.289000000805 28999999.973000049591 27869999.991999980062 3961089.020000040997 60379.953802929 2024-03-10T22:53:28.573079+00:00 19994330.291000001132 29000000.015999909490 27870000.011000040919 3961689.978999971878 60379.953814399 2024-03-10T22:53:29.564086+00:00 19994330.285000000149 28999999.989000078291 27870000.009999990463 3961831.069999992847 60379.953826059 2024-03-10T22:53:30.571461+00:00 19994330.295000001788 28999999.985999941826 27869999.939000010490 3966902.087999999989 60379.953837529 2024-03-10T22:53:31.562468+00:00 19994330.290999989957 29000000.014000058174 27870000.011000040919 3964720.855000019073 60379.953849188 2024-03-10T22:53:32.569843+00:00 19994330.292000010610 29000000.006999969482 27870000.037999998778 3964978.074999988079 60379.953860664 2024-03-10T22:53:33.561346+00:00 19994330.289999991655 29000000.001000050455 27869999.988000001758 3961677.914000033867 60379.953872317 2024-03-10T22:53:34.568226+00:00 19994330.286000009626 29000000.015999909490 27870000.041000008583 3965451.117999970913 60379.953883977 2024-03-10T22:53:35.575601+00:00 19994330.293999999762 29000000.013000011444 27869999.971000000834 3962344.915000020992 60379.953895452 2024-03-10T22:53:36.567104+00:00 19994330.289000000805 28999999.977000001818 27870000.021000001580 3965671.027000010014 60379.953907106 2024-03-10T22:53:37.573984+00:00 19994330.290999978781 28999999.978999998420 27869999.918999999762 3961225.983999968041 60379.953918582 2024-03-10T22:53:38.565487+00:00 19994330.289000030607 29000000.037000000477 27870000.004000011832 3965879.069999992847 60379.953930235 2024-03-10T22:53:39.572365+00:00 19994330.287999991328 28999999.995999988168 27870000.057999998331 3967196.988000034820 60379.953941711 2024-03-10T22:53:40.563869+00:00 19994330.292999979109 28999999.997000008821 27870000.016999989748 3965118.978999971878 60379.953953365 2024-03-10T22:53:41.570748+00:00 19994330.290000021458 29000000.016999989748 27869999.952000018209 3965129.935999989975 60379.953964841 2024-03-10T22:53:42.562251+00:00 19994330.288999971002 28999999.968000020832 27870000.050999999046 3963567.986000000965 60379.953976495 2024-03-10T22:53:43.569131+00:00 19994330.290000021458 29000000.029999971390 27869999.992999970913 3962711.977000058163 60379.953987970 2024-03-10T22:53:44.560634+00:00 19994330.291000008583 28999999.988000009209 27870000.005999978632 3966864.041999936104 60379.953999624 2024-03-10T22:53:45.567513+00:00 19994330.287999991328 28999999.980000019073 27869999.955000039190 3962925.032999991905 60379.954011283 2024-03-10T22:53:46.574888+00:00 19994330.291999999434 28999999.997999969870 27870000.029999971390 3967776.972000002861 60379.954022759 2024-03-10T22:53:47.566391+00:00 19994330.292999979109 28999999.973000049591 27869999.925999999046 3966479.958000063896 60379.954034413 2024-03-10T22:53:48.573270+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3963225.051999927033 60379.954045889 2024-03-10T22:53:49.564774+00:00 19994330.293000038713 29000000.018999990076 27870000.031000021845 3962590.037000060081 60379.954057542 2024-03-10T22:53:50.571653+00:00 19994330.287999991328 29000000.007999960333 27870000.003000020981 3969856.985000013839 60379.954069018 2024-03-10T22:53:51.563155+00:00 19994330.290000021458 28999999.986000001431 27869999.993000030518 3967026.953999996185 60379.954080672 2024-03-10T22:53:52.570035+00:00 19994330.290000021458 29000000.041000008583 27869999.974999900907 3968297.154999970924 60379.954092147 2024-03-10T22:53:53.561539+00:00 19994330.289999961853 28999999.980000019073 27870000.035000089556 3966297.833999990951 60379.954103807 2024-03-10T22:53:54.568914+00:00 19994330.289999961853 28999999.980999950320 27869999.963999990374 3967580.021999955177 60379.954115277 2024-03-10T22:53:55.559921+00:00 19994330.292000059038 29000000.009999990463 27870000.042999979109 3962364.021000028122 60379.954126936 2024-03-10T22:53:56.567296+00:00 19994330.289999961853 29000000.005000110716 27870000.001999970526 3970763.009999989998 60379.954138590 2024-03-10T22:53:57.574175+00:00 19994330.292000059038 28999999.980999950320 27869999.942999958992 3963606.972000002861 60379.954150066 2024-03-10T22:53:58.565678+00:00 19994330.285999890417 29000000.031999949366 27870000.073000069708 3964950.034000039101 60379.954161725 2024-03-10T22:53:59.573053+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3964173.973000050057 60379.954173195 2024-03-10T22:54:00.564061+00:00 19994330.288000110537 28999999.988000039011 27869999.993000030518 3964108.033999919891 60379.954184854 2024-03-10T22:54:01.571436+00:00 19994330.295999880880 28999999.965999960899 27869999.949999928474 3969090.991000055801 60379.954196325 2024-03-10T22:54:02.562443+00:00 19994330.287000060081 29000000.028000000864 27870000.065000060946 3966702.922999978065 60379.954207984 2024-03-10T22:54:03.569819+00:00 19994330.291000008583 28999999.997000098228 27869999.996999979019 3962072.133999944199 60379.954219454 2024-03-10T22:54:04.560826+00:00 19994330.291000008583 28999999.992999911308 27869999.950000051409 3965881.888000010978 60379.954231113 2024-03-10T22:54:05.568201+00:00 19994330.289999961853 29000000.001000050455 27870000.026999950409 3967664.062000035774 60379.954242583 2024-03-10T22:54:06.559208+00:00 19994330.287999991328 29000000.042999979109 27870000.041000008583 3962028.957000017166 60379.954254243 2024-03-10T22:54:07.566583+00:00 19994330.289000030607 28999999.991000059992 27869999.981999989599 3964717.981999992859 60379.954265902 2024-03-10T22:54:08.573959+00:00 19994330.292000059038 28999999.951999899000 27869999.942999958992 3962455.103000044823 60379.954277372 2024-03-10T22:54:09.564966+00:00 19994330.289999961853 29000000.010000109673 27870000.013000011444 3961952.937999964226 60379.954289032 2024-03-10T22:54:10.572341+00:00 19994330.291000008583 28999999.995999928564 27870000.028000000864 3967329.993000030983 60379.954300502 2024-03-10T22:54:11.563348+00:00 19994330.291999939829 29000000.011000040919 27869999.978000000119 3961939.917999982834 60379.954312161 2024-03-10T22:54:12.570723+00:00 19994330.290000081062 28999999.991999980062 27869999.995999988168 3966545.049999951851 60379.954323637 2024-03-10T22:54:13.562228+00:00 19994330.289999961853 29000000.002000000328 27870000.043000001460 3965907.957000017166 60379.954335290 2024-03-10T22:54:14.569106+00:00 19994330.287999991328 28999999.967000000179 27869999.934999998659 3961606.067000031006 60379.954346766 2024-03-10T22:54:15.560609+00:00 19994330.292000059038 29000000.030000001192 27870000.071000009775 3961969.931999921799 60379.954358420 2024-03-10T22:54:16.567488+00:00 19994330.288999918848 29000000.010000009090 27870000.000999990851 3965378.118000030983 60379.954370080 2024-03-10T22:54:17.574863+00:00 19994330.291000008583 29000000.014999989420 27869999.974000010639 3960722.967000008095 60379.954381555 2024-03-10T22:54:18.566367+00:00 19994330.294000029564 28999999.986000001431 27870000.011000011116 3960742.947000027169 60379.954393209 2024-03-10T22:54:19.573246+00:00 19994330.287999991328 28999999.995000001043 27869999.982000019401 3961441.106999992859 60379.954404685 2024-03-10T22:54:20.564749+00:00 19994330.289000000805 29000000.006999999285 27869999.980999950320 3963247.031999946106 60379.954416338 2024-03-10T22:54:21.571628+00:00 19994330.289999999106 28999999.992000009865 27870000.041000008583 3962206.866000055801 60379.954427814 2024-03-10T22:54:22.563131+00:00 19994330.289999991655 29000000.036000009626 27869999.999000009149 3959703.049999951851 60379.954439473 2024-03-10T22:54:23.570506+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3967082.073000072967 60379.954450944 2024-03-10T22:54:24.561514+00:00 19994330.287999998778 28999999.972999989986 27869999.983999971300 3962772.898999928962 60379.954462603 2024-03-10T22:54:25.568889+00:00 19994330.292999979109 28999999.996999979019 27869999.980000019073 3960899.013000010978 60379.954474073 2024-03-10T22:54:26.559896+00:00 19994330.291000008583 28999999.976000010967 27870000.008999999613 3961469.985000013839 60379.954485732 2024-03-10T22:54:27.567271+00:00 19994330.289999991655 29000000.055000010878 27870000.044000029564 3962972.983000040054 60379.954497386 2024-03-10T22:54:28.574150+00:00 19994330.290000021458 28999999.967000011355 27869999.921999990940 3965366.171999930870 60379.954508862 2024-03-10T22:54:29.565654+00:00 19994330.285000000149 29000000.015999969095 27870000.021999958903 3964529.859000086784 60379.954520521 2024-03-10T22:54:30.573028+00:00 19994330.292999979109 28999999.967000070959 27870000.011000040919 3960380.074999928009 60379.954531991 2024-03-10T22:54:31.564036+00:00 19994330.290000021458 29000000.052999969572 27870000.016999959946 3960688.947999954224 60379.954543651 2024-03-10T22:54:32.571411+00:00 19994330.291999999434 28999999.975000020117 27870000.016000028700 3963836.981000065804 60379.954555120 2024-03-10T22:54:33.562419+00:00 19994330.287999991328 28999999.997999910265 27869999.993000030518 3968120.057000041008 60379.954566780 2024-03-10T22:54:34.569794+00:00 19994330.294000029564 29000000.041000008583 27870000.022999998182 3961066.916999936104 60379.954578250 2024-03-10T22:54:35.560801+00:00 19994330.288999971002 28999999.942000031471 27869999.950999978930 3960868.024000049103 60379.954589909 2024-03-10T22:54:36.568176+00:00 19994330.288999971002 29000000.047999981791 27870000.034999970347 3965008.009999989998 60379.954601385 2024-03-10T22:54:37.559679+00:00 19994330.290000021458 28999999.989000078291 27869999.973000049591 3961015.059999942780 60379.954613039 2024-03-10T22:54:38.566558+00:00 19994330.290000021458 28999999.965999960899 27870000.016000028700 3959849.907999991905 60379.954624698 2024-03-10T22:54:39.573933+00:00 19994330.291000008583 29000000.021000031382 27870000.020999908447 3964707.054000020027 60379.954636168 2024-03-10T22:54:40.564941+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3961394.057000041008 60379.954647828 2024-03-10T22:54:41.572316+00:00 19994330.293999969959 28999999.971999999136 27869999.913999918848 3960988.871999979019 60379.954659298 2024-03-10T22:54:42.563323+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3957143.967000008095 60379.954670957 2024-03-10T22:54:43.570698+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3958065.034000039101 60379.954682433 2024-03-10T22:54:44.562202+00:00 19994330.292999979109 28999999.997999910265 27869999.937999960035 3960308.014999986161 60379.954694087 2024-03-10T22:54:45.569081+00:00 19994330.286000009626 29000000.054000020027 27870000.065999981016 3964511.036000012886 60379.954705562 2024-03-10T22:54:46.560583+00:00 19994330.293000038713 28999999.953000068665 27870000.024000048637 3960643.007999897003 60379.954717222 2024-03-10T22:54:47.567959+00:00 19994330.286999940872 29000000.012999888510 27869999.947000030428 3964116.935000061989 60379.954728692 2024-03-10T22:54:48.558966+00:00 19994330.291000008583 29000000.022999998182 27870000.083999991417 3958921.044999957085 60379.954740351 2024-03-10T22:54:49.566342+00:00 19994330.295000080019 29000000.001000050455 27869999.964999999851 3962495.060999989975 60379.954752005 2024-03-10T22:54:50.573221+00:00 19994330.289999961853 28999999.932000000030 27869999.960000000894 3962264.941000103951 60379.954763480 2024-03-10T22:54:51.564723+00:00 19994330.289000030607 29000000.030000008643 27869999.997999999672 3967701.919999957085 60379.954775134 2024-03-10T22:54:52.571603+00:00 19994330.291000008583 29000000.010999988765 27869999.984000008553 3965333.080999969970 60379.954786610 2024-03-10T22:54:53.563106+00:00 19994330.288999918848 28999999.982999999076 27870000.004000011832 3964634.060000061989 60379.954798270 2024-03-10T22:54:54.570481+00:00 19994330.290000081062 29000000.011000011116 27870000.016999989748 3968244.906999946106 60379.954809739 2024-03-10T22:54:55.561489+00:00 19994330.291999939829 29000000.004999998957 27869999.978999998420 3962926.042999982834 60379.954821399 2024-03-10T22:54:56.568864+00:00 19994330.291000008583 28999999.991000000387 27870000.004000011832 3963174.001000047196 60379.954832869 2024-03-10T22:54:57.559871+00:00 19994330.291000008583 29000000.017000019550 27869999.991999980062 3963192.947000027169 60379.954844528 2024-03-10T22:54:58.567246+00:00 19994330.287999991328 28999999.971000019461 27869999.989999979734 3961653.986999989022 60379.954856182 2024-03-10T22:54:59.574125+00:00 19994330.289000030607 29000000.004999998957 27870000.025000039488 3960745.082999945153 60379.954867658 2024-03-10T22:55:00.565629+00:00 19994330.288999918848 29000000.021999958903 27870000.041000008583 3961168.029000043869 60379.954879311 2024-03-10T22:55:01.572508+00:00 19994330.290000081062 29000000.006000038236 27869999.974999960512 3961176.960999966133 60379.954890787 2024-03-10T22:55:02.564010+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3964506.889000058174 60379.954902447 2024-03-10T22:55:03.571386+00:00 19994330.293999910355 29000000.037000000477 27870000.031999949366 3963110.061999917030 60379.954913917 2024-03-10T22:55:04.562394+00:00 19994330.287000060081 29000000.000999990851 27870000.008000019938 3961691.942000031006 60379.954925576 2024-03-10T22:55:05.569769+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3961949.144000052940 60379.954937046 2024-03-10T22:55:06.560776+00:00 19994330.291000008583 29000000.004000011832 27869999.991000000387 3960441.953999996185 60379.954948706 2024-03-10T22:55:07.568151+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3961523.005999923218 60379.954960181 2024-03-10T22:55:08.559654+00:00 19994330.291000008583 28999999.947999950498 27870000.009999990463 3959540.003000020981 60379.954971835 2024-03-10T22:55:09.566533+00:00 19994330.287999991328 29000000.071000099182 27869999.993999961764 3962807.046000003815 60379.954983494 2024-03-10T22:55:10.573909+00:00 19994330.292999979109 28999999.940999981016 27870000.015000101179 3960717.955999969970 60379.954994970 2024-03-10T22:55:11.565412+00:00 19994330.287999991328 29000000.041000008583 27869999.988999959081 3956707.963999987114 60379.955006624 2024-03-10T22:55:12.572292+00:00 19994330.291000008583 28999999.998999949545 27870000.028999920934 3963695.018000007141 60379.955018099 2024-03-10T22:55:13.563794+00:00 19994330.293999999762 28999999.973999980837 27869999.978000041097 3962200.083000063896 60379.955029753 2024-03-10T22:55:14.570673+00:00 19994330.287999998778 29000000.024999979883 27869999.978000041097 3961722.875000000000 60379.955041229 2024-03-10T22:55:15.562177+00:00 19994330.290999989957 29000000.004999998957 27870000.013000011444 3962160.050999999046 60379.955052882 2024-03-10T22:55:16.569056+00:00 19994330.287000000477 28999999.982000108808 27870000.029999971390 3962469.960000038147 60379.955064358 2024-03-10T22:55:17.560558+00:00 19994330.293000001460 29000000.028000000864 27869999.986999988556 3962134.005999923218 60379.955076018 2024-03-10T22:55:18.567934+00:00 19994330.287999998778 28999999.977000001818 27870000.050999999046 3959779.023000001907 60379.955087488 2024-03-10T22:55:19.558941+00:00 19994330.292000010610 29000000.047999981791 27869999.996000051498 3963006.976000071038 60379.955099141 2024-03-10T22:55:20.565821+00:00 19994330.290999978781 28999999.980999950320 27869999.955999970436 3960963.023000001907 60379.955110801 2024-03-10T22:55:21.573196+00:00 19994330.290000021458 29000000.000000000000 27870000.019999980927 3954634.017999887001 60379.955122277 2024-03-10T22:55:22.564699+00:00 19994330.289000000805 28999999.981999989599 27870000.026000019163 3961018.932000041008 60379.955133930 2024-03-10T22:55:23.571578+00:00 19994330.289999991655 28999999.973000049591 27869999.896999958903 3958888.050000071991 60379.955145406 2024-03-10T22:55:24.563080+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3963397.900999904145 60379.955157060 2024-03-10T22:55:25.569960+00:00 19994330.288999971002 29000000.023999929428 27870000.031000021845 3965609.199000000954 60379.955168535 2024-03-10T22:55:26.561464+00:00 19994330.294000029564 28999999.991999980062 27870000.028000000864 3963450.910000085831 60379.955180195 2024-03-10T22:55:27.568839+00:00 19994330.291999999434 29000000.010000001639 27869999.980000019073 3961364.986999989022 60379.955191665 2024-03-10T22:55:28.559846+00:00 19994330.287999991328 29000000.001000009477 27869999.984999999404 3963826.054000020027 60379.955203325 2024-03-10T22:55:29.567221+00:00 19994330.291000008583 28999999.985999990255 27870000.010000001639 3966161.917999982834 60379.955214794 2024-03-10T22:55:30.558229+00:00 19994330.287999991328 29000000.022999998182 27870000.047000009567 3961208.013000010978 60379.955226454 2024-03-10T22:55:31.565604+00:00 19994330.288999971002 28999999.981999989599 27869999.971000000834 3961984.962000011932 60379.955238108 2024-03-10T22:55:32.572483+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3961884.061999917030 60379.955249583 2024-03-10T22:55:33.563986+00:00 19994330.291000008583 29000000.006999999285 27870000.008999999613 3964194.052999972831 60379.955261237 2024-03-10T22:55:34.570865+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3961405.918000102043 60379.955272713 2024-03-10T22:55:35.562369+00:00 19994330.288000050932 28999999.966999981552 27869999.912000000477 3964816.167999982834 60379.955284366 2024-03-10T22:55:36.569248+00:00 19994330.288999971002 29000000.046999990940 27870000.065000001341 3963359.870999931823 60379.955295842 2024-03-10T22:55:37.560751+00:00 19994330.292999979109 28999999.976000010967 27869999.977999988943 3960989.049000024796 60379.955307501 2024-03-10T22:55:38.568126+00:00 19994330.288000050932 29000000.013000011444 27870000.027000010014 3961256.950000048149 60379.955318972 2024-03-10T22:55:39.559133+00:00 19994330.288999971002 28999999.970000028610 27869999.981999989599 3967966.973999977112 60379.955330631 2024-03-10T22:55:40.566508+00:00 19994330.287000060081 29000000.021999958903 27869999.993000030518 3968140.021000028122 60379.955342284 2024-03-10T22:55:41.573388+00:00 19994330.295999880880 28999999.999000009149 27869999.979999959469 3963652.988999962807 60379.955353760 2024-03-10T22:55:42.564891+00:00 19994330.287000060081 28999999.988000039011 27870000.012000020593 3967818.029000043869 60379.955365420 2024-03-10T22:55:43.572266+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3961458.012999891769 60379.955376890 2024-03-10T22:55:44.563274+00:00 19994330.294000029564 29000000.016999959946 27869999.996999979019 3964835.015000104904 60379.955388549 2024-03-10T22:55:45.570649+00:00 19994330.287999991328 29000000.008000019938 27869999.989000018686 3961850.972999929916 60379.955400019 2024-03-10T22:55:46.561656+00:00 19994330.287999991328 28999999.965999960899 27869999.997000038624 3966289.009999989998 60379.955411679 2024-03-10T22:55:47.569031+00:00 19994330.289999961853 29000000.018000010401 27870000.013999938965 3961283.972000002861 60379.955423148 2024-03-10T22:55:48.560038+00:00 19994330.290000081062 28999999.992000099272 27869999.985000010580 3961509.995000004768 60379.955434808 2024-03-10T22:55:49.567413+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3960997.134999989998 60379.955446278 2024-03-10T22:55:50.558421+00:00 19994330.292999979109 29000000.035999890417 27870000.057999968529 3961436.907999991905 60379.955457937 2024-03-10T22:55:51.565796+00:00 19994330.292999979109 28999999.949000000954 27869999.934000018984 3961869.014000058174 60379.955469591 2024-03-10T22:55:52.572675+00:00 19994330.289999961853 29000000.019000049680 27870000.024000048637 3961993.894999980927 60379.955481067 2024-03-10T22:55:53.564178+00:00 19994330.287000060081 29000000.001999970526 27870000.008999940008 3959362.011000037193 60379.955492727 2024-03-10T22:55:54.571553+00:00 19994330.291999939829 29000000.014999989420 27870000.021000031382 3964837.054999948014 60379.955504196 2024-03-10T22:55:55.562560+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3960036.995000004768 60379.955515856 2024-03-10T22:55:56.569936+00:00 19994330.287000060081 28999999.971999999136 27869999.952000018209 3963248.978999971878 60379.955527332 2024-03-10T22:55:57.561439+00:00 19994330.291000008583 29000000.013000011444 27870000.047999981791 3963148.054000020027 60379.955538985 2024-03-10T22:55:58.568318+00:00 19994330.293999910355 29000000.011999960989 27870000.016999959946 3962853.917000054847 60379.955550461 2024-03-10T22:55:59.559821+00:00 19994330.291000008583 28999999.973999980837 27869999.935999989510 3963071.106000000145 60379.955562115 2024-03-10T22:56:00.566701+00:00 19994330.287000060081 29000000.010000109673 27870000.000000000000 3962353.939999999944 60379.955573590 2024-03-10T22:56:01.558204+00:00 19994330.291999939829 29000000.001999970526 27870000.029999971390 3962798.933000000194 60379.955585250 2024-03-10T22:56:02.565579+00:00 19994330.289000030607 29000000.022999998182 27870000.017000079155 3962741.080999999773 60379.955596903 2024-03-10T22:56:03.572458+00:00 19994330.289000030607 28999999.985999941826 27870000.018999930471 3961381.004999998957 60379.955608379 2024-03-10T22:56:04.563961+00:00 19994330.291000008583 29000000.035000000149 27869999.983000040054 3962074.995000001043 60379.955620033 2024-03-10T22:56:05.570840+00:00 19994330.292999979109 28999999.964999999851 27870000.021000031382 3961648.000999997836 60379.955631508 2024-03-10T22:56:06.562344+00:00 19994330.287999991328 28999999.995000001043 27869999.993999999017 3965242.912000000011 60379.955643162 2024-03-10T22:56:07.569223+00:00 19994330.293000001460 29000000.035999979824 27870000.024999998510 3962419.195999999065 60379.955654638 2024-03-10T22:56:08.560726+00:00 19994330.289999999106 28999999.982000019401 27869999.945999998599 3957841.819000006188 60379.955666292 2024-03-10T22:56:09.567605+00:00 19994330.287999998778 28999999.993999991566 27870000.010999988765 3961349.097999996971 60379.955677767 2024-03-10T22:56:10.559109+00:00 19994330.289999991655 28999999.997000008821 27869999.989000011235 3960742.042999998201 60379.955689421 2024-03-10T22:56:11.565988+00:00 19994330.291000008583 29000000.005999978632 27870000.006999999285 3965928.973999998998 60379.955700897 2024-03-10T22:56:12.557491+00:00 19994330.289999991655 29000000.030000001192 27870000.023999989033 3961774.995000004768 60379.955712556 2024-03-10T22:56:13.564866+00:00 19994330.289999991655 28999999.958000000566 27869999.983000010252 3961232.930999993812 60379.955724210 2024-03-10T22:56:14.571745+00:00 19994330.292000029236 29000000.009999990463 27870000.018999990076 3960475.977000006009 60379.955735686 2024-03-10T22:56:15.563249+00:00 19994330.291999999434 28999999.989000018686 27870000.003000020981 3965221.058999999892 60379.955747345 2024-03-10T22:56:16.570624+00:00 19994330.287999991328 28999999.962999999523 27869999.907000008970 3964244.967999995220 60379.955758815 2024-03-10T22:56:17.561631+00:00 19994330.288000021130 29000000.038999971002 27870000.057999968529 3965448.085000007879 60379.955770475 2024-03-10T22:56:18.569005+00:00 19994330.290999978781 28999999.999000009149 27870000.078999999911 3962376.893999993801 60379.955781951 2024-03-10T22:56:19.560509+00:00 19994330.291000008583 29000000.019999980927 27869999.925000008196 3961041.033999993932 60379.955793604 2024-03-10T22:56:20.567388+00:00 19994330.288999971002 29000000.022000011057 27869999.994000021368 3962564.971000000834 60379.955805074 2024-03-10T22:56:21.558396+00:00 19994330.289000030607 28999999.946000039577 27869999.968999978155 3965216.965000004042 60379.955816734 2024-03-10T22:56:22.565771+00:00 19994330.293999969959 29000000.038999918848 27870000.096000019461 3959574.189999998081 60379.955828393 2024-03-10T22:56:23.573146+00:00 19994330.288000050932 28999999.947000030428 27869999.925999999046 3964497.920000001788 60379.955839863 2024-03-10T22:56:24.564153+00:00 19994330.287999991328 29000000.014999989420 27870000.027999941260 3962182.981000006199 60379.955851522 2024-03-10T22:56:25.571528+00:00 19994330.294999960810 28999999.981999989599 27869999.976000070572 3964160.942000002135 60379.955862992 2024-03-10T22:56:26.562536+00:00 19994330.290000021458 29000000.018000010401 27869999.970000028610 3964619.092999995220 60379.955874652 2024-03-10T22:56:27.569911+00:00 19994330.287000000477 28999999.981000069529 27870000.051999930292 3963809.884000002872 60379.955886127 2024-03-10T22:56:28.561414+00:00 19994330.292999979109 29000000.044000029564 27870000.024000048637 3964769.994999989867 60379.955897781 2024-03-10T22:56:29.568293+00:00 19994330.290000021458 28999999.984999898821 27869999.942000031471 3959405.083000003826 60379.955909257 2024-03-10T22:56:30.559796+00:00 19994330.288999971002 29000000.017000079155 27870000.016999959946 3965870.003000006080 60379.955920910 2024-03-10T22:56:31.566676+00:00 19994330.291000008583 28999999.988999959081 27870000.044999960810 3962367.986000000965 60379.955932386 2024-03-10T22:56:32.558179+00:00 19994330.290000021458 28999999.971999999136 27869999.922999981791 3962291.968999996781 60379.955944040 2024-03-10T22:56:33.565058+00:00 19994330.288000050932 29000000.036000009626 27870000.048000101000 3962608.025999993086 60379.955955700 2024-03-10T22:56:34.572433+00:00 19994330.291000008583 28999999.998999949545 27870000.021999958903 3963482.987000017893 60379.955967175 2024-03-10T22:56:35.563936+00:00 19994330.289999961853 28999999.988000039011 27869999.975999951363 3959672.990999997128 60379.955978829 2024-03-10T22:56:36.570815+00:00 19994330.294000029564 28999999.998000029474 27869999.990000009537 3963546.976999998093 60379.955990299 2024-03-10T22:56:37.561823+00:00 19994330.289999961853 28999999.990999940783 27870000.016000028700 3966186.041999996174 60379.956001958 2024-03-10T22:56:38.569198+00:00 19994330.287999991328 28999999.994000080973 27870000.014999989420 3962400.028999983799 60379.956013434 2024-03-10T22:56:39.560701+00:00 19994330.292000059038 29000000.016999959946 27869999.983999971300 3963934.015000015032 60379.956025088 2024-03-10T22:56:40.567580+00:00 19994330.287999991328 29000000.009999990463 27870000.015000101179 3962602.962999999989 60379.956036563 2024-03-10T22:56:41.559084+00:00 19994330.289999961853 28999999.986000001431 27869999.973999980837 3963974.006999998819 60379.956048223 2024-03-10T22:56:42.566459+00:00 19994330.289000030607 28999999.997000001371 27870000.008000019938 3963013.956999986898 60379.956059693 2024-03-10T22:56:43.557466+00:00 19994330.292999979109 29000000.028000000864 27870000.051999930292 3962715.006999998819 60379.956071353 2024-03-10T22:56:44.564841+00:00 19994330.291000008583 28999999.981999989599 27869999.957000020891 3964860.008000016212 60379.956083006 2024-03-10T22:56:45.571719+00:00 19994330.288999918848 29000000.010000020266 27870000.006999999285 3967427.018000007141 60379.956094482 2024-03-10T22:56:46.563223+00:00 19994330.294000029564 28999999.991000000387 27870000.006000000983 3967920.989999980200 60379.956106136 2024-03-10T22:56:47.570103+00:00 19994330.286000009626 28999999.981999989599 27869999.984000001103 3970955.990000010002 60379.956117611 2024-03-10T22:56:48.561606+00:00 19994330.292000059038 29000000.006999999285 27870000.055999990553 3967576.023000001907 60379.956129271 2024-03-10T22:56:49.568981+00:00 19994330.287999991328 29000000.035999979824 27869999.948000010103 3966685.909000008833 60379.956140741 2024-03-10T22:56:50.559988+00:00 19994330.291999939829 28999999.958999991417 27869999.982999980450 3964637.000999987125 60379.956152400 2024-03-10T22:56:51.567363+00:00 19994330.289000030607 29000000.025000039488 27870000.002000000328 3967846.044000000227 60379.956163870 2024-03-10T22:56:52.558370+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3968052.037999988068 60379.956175529 2024-03-10T22:56:53.565746+00:00 19994330.294000029564 28999999.989000018686 27869999.946000039577 3973212.944000006188 60379.956187000 2024-03-10T22:56:54.556753+00:00 19994330.287000060081 29000000.010999981314 27870000.022999938577 3966909.062999994028 60379.956198659 2024-03-10T22:56:55.564128+00:00 19994330.290999889374 28999999.990000009537 27870000.019000049680 3966834.991000025999 60379.956210312 2024-03-10T22:56:56.571007+00:00 19994330.288000110537 29000000.017000019550 27870000.002999961376 3967432.964999973774 60379.956221788 2024-03-10T22:56:57.562511+00:00 19994330.291999939829 28999999.979999959469 27870000.026000019163 3964734.969999998808 60379.956233442 2024-03-10T22:56:58.569390+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3968874.056000024080 60379.956244918 2024-03-10T22:56:59.560893+00:00 19994330.287000060081 28999999.971999999136 27869999.953000009060 3966405.128999977838 60379.956256571 2024-03-10T22:57:00.567772+00:00 19994330.292999979109 29000000.035000089556 27870000.004000011832 3965480.862000017893 60379.956268047 2024-03-10T22:57:01.559275+00:00 19994330.289999999106 28999999.986999988556 27870000.008000019938 3973896.983999996912 60379.956279707 2024-03-10T22:57:02.566651+00:00 19994330.290000010282 28999999.970000028610 27870000.050999999046 3967151.048999994993 60379.956291176 2024-03-10T22:57:03.557658+00:00 19994330.290999989957 28999999.979999899864 27869999.915999948978 3969357.053000003099 60379.956302836 2024-03-10T22:57:04.565032+00:00 19994330.287999998778 29000000.058000091463 27870000.001000050455 3974023.946999996901 60379.956314490 2024-03-10T22:57:05.571912+00:00 19994330.287999998778 28999999.995999928564 27870000.024999979883 3968167.944000006188 60379.956325965 2024-03-10T22:57:06.563415+00:00 19994330.291000008583 28999999.968000050634 27870000.004999998957 3967368.997999966145 60379.956337619 2024-03-10T22:57:07.570295+00:00 19994330.293999999762 29000000.013999938965 27869999.988999959081 3972264.968000053894 60379.956349095 2024-03-10T22:57:08.561798+00:00 19994330.289999991655 28999999.996000051498 27870000.018000010401 3963596.100999950897 60379.956360755 2024-03-10T22:57:09.569173+00:00 19994330.291000008583 29000000.003999948502 27869999.989000078291 3970495.956000030041 60379.956372224 2024-03-10T22:57:10.560180+00:00 19994330.291999999434 28999999.991999980062 27869999.952999949455 3964132.981999992859 60379.956383884 2024-03-10T22:57:11.567555+00:00 19994330.287000000477 29000000.009999990463 27870000.009000059217 3963796.037999988068 60379.956395360 2024-03-10T22:57:12.559059+00:00 19994330.289999991655 28999999.983000040054 27870000.005999919027 3964047.085000038147 60379.956407013 2024-03-10T22:57:13.565938+00:00 19994330.292000029236 29000000.000000000000 27870000.072000030428 3960502.875999987125 60379.956418489 2024-03-10T22:57:14.557441+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3957686.048999965191 60379.956430143 2024-03-10T22:57:15.564320+00:00 19994330.289999961853 29000000.028000000864 27869999.988999959081 3963583.966000020970 60379.956441802 2024-03-10T22:57:16.571695+00:00 19994330.292000059038 28999999.947999950498 27869999.970999959856 3959100.000000000000 60379.956453272 2024-03-10T22:57:17.562703+00:00 19994330.290999948978 29000000.002000089735 27869999.961000081152 3957375.993000030983 60379.956464931 2024-03-10T22:57:18.570078+00:00 19994330.290000021458 29000000.004999998957 27870000.034999970347 3963494.011999965180 60379.956476407 2024-03-10T22:57:19.561581+00:00 19994330.287999991328 29000000.031000010669 27870000.021000031382 3960794.069999992847 60379.956488061 2024-03-10T22:57:20.568460+00:00 19994330.289000030607 28999999.994999989867 27869999.973999980837 3962589.940999985207 60379.956499537 2024-03-10T22:57:21.559964+00:00 19994330.290999948978 29000000.008999988437 27870000.039000030607 3960032.012000023853 60379.956511190 2024-03-10T22:57:22.566842+00:00 19994330.289000030607 28999999.964999999851 27869999.970999959856 3963079.929000020027 60379.956522666 2024-03-10T22:57:23.558346+00:00 19994330.293999969959 29000000.022000011057 27870000.026999998838 3963895.027000010014 60379.956534320 2024-03-10T22:57:24.565225+00:00 19994330.290000021458 28999999.993999991566 27869999.997999999672 3964899.102999985218 60379.956545795 2024-03-10T22:57:25.556728+00:00 19994330.288999971002 28999999.994000021368 27869999.956999991089 3961750.851999998093 60379.956557449 2024-03-10T22:57:26.563606+00:00 19994330.293000038713 28999999.998999979347 27869999.968000009656 3962263.054000020027 60379.956569109 2024-03-10T22:57:27.570983+00:00 19994330.286999940872 28999999.940000001341 27870000.028999980539 3962772.002999960911 60379.956580584 2024-03-10T22:57:28.562486+00:00 19994330.291000008583 29000000.049000021070 27870000.000000000000 3966828.013000010978 60379.956592238 2024-03-10T22:57:29.569365+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3961206.009000002872 60379.956603714 2024-03-10T22:57:30.560868+00:00 19994330.290000081062 29000000.016999959946 27870000.045000020415 3962983.990000010002 60379.956615367 2024-03-10T22:57:31.567747+00:00 19994330.294999960810 29000000.015000049025 27869999.985999971628 3963941.005999981891 60379.956626843 2024-03-10T22:57:32.559250+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3963519.060999989975 60379.956638503 2024-03-10T22:57:33.566626+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3963848.023000001907 60379.956649973 2024-03-10T22:57:34.557633+00:00 19994330.293999910355 29000000.047999981791 27870000.008999999613 3960643.860000013839 60379.956661632 2024-03-10T22:57:35.565008+00:00 19994330.284000039101 28999999.978999968618 27870000.022999998182 3961176.042999982834 60379.956673102 2024-03-10T22:57:36.556015+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3966293.967999995220 60379.956684762 2024-03-10T22:57:37.563391+00:00 19994330.291000008583 29000000.007000088692 27869999.949999991804 3964935.060000001919 60379.956696415 2024-03-10T22:57:38.570270+00:00 19994330.294000029564 29000000.028999920934 27870000.092000011355 3959964.979000031948 60379.956707891 2024-03-10T22:57:39.561773+00:00 19994330.288999918848 28999999.949000000954 27869999.925000008196 3966021.973999977112 60379.956719550 2024-03-10T22:57:40.569148+00:00 19994330.290000081062 28999999.994000080973 27870000.003999948502 3964898.092000008095 60379.956731020 2024-03-10T22:57:41.560155+00:00 19994330.288999918848 29000000.019999980927 27869999.976000010967 3961565.916000009049 60379.956742680 2024-03-10T22:57:42.567531+00:00 19994330.289000030607 29000000.018000010401 27869999.998999949545 3962518.004999995232 60379.956754150 2024-03-10T22:57:43.558538+00:00 19994330.291000008583 28999999.993999961764 27870000.029000040144 3962819.980000019073 60379.956765809 2024-03-10T22:57:44.565913+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3965957.122999966145 60379.956777279 2024-03-10T22:57:45.556920+00:00 19994330.294000029564 28999999.977999929339 27869999.960999969393 3964867.998000026215 60379.956788938 2024-03-10T22:57:46.564295+00:00 19994330.294000029564 29000000.018000010401 27870000.063000079244 3963602.868999958038 60379.956800598 2024-03-10T22:57:47.571670+00:00 19994330.284999970347 29000000.003000020981 27869999.967999938875 3960712.008000016212 60379.956812068 2024-03-10T22:57:48.562678+00:00 19994330.292999979109 28999999.996000051498 27869999.994000080973 3958764.060000001919 60379.956823728 2024-03-10T22:57:49.570053+00:00 19994330.287999991328 29000000.013999938965 27870000.041999939829 3962874.027000010014 60379.956835203 2024-03-10T22:57:50.561556+00:00 19994330.291000008583 28999999.991000059992 27869999.998999949545 3961066.970000029076 60379.956846857 2024-03-10T22:57:51.568435+00:00 19994330.287999991328 28999999.993000030518 27869999.946000099182 3960742.975999950897 60379.956858333 2024-03-10T22:57:52.559939+00:00 19994330.291000008583 28999999.980999950320 27870000.008999940008 3959207.083000003826 60379.956869986 2024-03-10T22:57:53.566817+00:00 19994330.289999961853 29000000.009999990463 27869999.991000059992 3960616.929000020027 60379.956881462 2024-03-10T22:57:54.558321+00:00 19994330.293000001460 28999999.981999989599 27870000.009999990463 3961056.986000000965 60379.956893116 2024-03-10T22:57:55.565200+00:00 19994330.291000001132 29000000.002999998629 27869999.949000000954 3965818.003000020981 60379.956904592 2024-03-10T22:57:56.556703+00:00 19994330.289999999106 29000000.010999999940 27870000.069999929518 3958533.060999989975 60379.956916251 2024-03-10T22:57:57.564078+00:00 19994330.287999998778 29000000.008000001311 27869999.967000011355 3961680.940999985207 60379.956927905 2024-03-10T22:57:58.570958+00:00 19994330.290999989957 29000000.013999998569 27870000.009999990463 3965467.958999990951 60379.956939381 2024-03-10T22:57:59.562461+00:00 19994330.291999999434 29000000.006999999285 27870000.037999991328 3957496.986000000965 60379.956951040 2024-03-10T22:58:00.569836+00:00 19994330.287000000477 29000000.000999990851 27869999.969000101089 3959203.055999993812 60379.956962510 2024-03-10T22:58:01.560843+00:00 19994330.289000000805 28999999.977000031620 27869999.985999941826 3957625.009000002872 60379.956974169 2024-03-10T22:58:02.568219+00:00 19994330.293000008911 28999999.969999998808 27869999.949999999255 3960833.033999979030 60379.956985639 2024-03-10T22:58:03.559225+00:00 19994330.291999999434 29000000.036999970675 27870000.091999989003 3957385.892000020016 60379.956997299 2024-03-10T22:58:04.566601+00:00 19994330.289000000805 28999999.977000001818 27869999.993000000715 3965474.113000034820 60379.957008769 2024-03-10T22:58:05.557608+00:00 19994330.288999971002 28999999.984000030905 27869999.942999999970 3962538.844999969006 60379.957020428 2024-03-10T22:58:06.564983+00:00 19994330.291000008583 29000000.013000011444 27870000.040000010282 3963172.097000002861 60379.957031898 2024-03-10T22:58:07.555990+00:00 19994330.287000000477 29000000.021999958903 27870000.021000001580 3967676.040000020992 60379.957043557 2024-03-10T22:58:08.563365+00:00 19994330.289000030607 28999999.979000028223 27869999.977000001818 3965749.896999955177 60379.957055217 2024-03-10T22:58:09.570741+00:00 19994330.293999969959 29000000.011999960989 27869999.990000009537 3966957.992000042927 60379.957066692 2024-03-10T22:58:10.562244+00:00 19994330.291999999434 28999999.984000030905 27870000.044999990612 3962204.047999978065 60379.957078346 2024-03-10T22:58:11.569123+00:00 19994330.291000008583 29000000.018999990076 27869999.963999990374 3964458.991999983788 60379.957089822 2024-03-10T22:58:12.560625+00:00 19994330.291000008583 28999999.988000039011 27870000.030000030994 3963588.064999998081 60379.957101476 2024-03-10T22:58:13.567505+00:00 19994330.284999970347 29000000.008000019938 27869999.971000019461 3966904.064999998081 60379.957112951 2024-03-10T22:58:14.559008+00:00 19994330.290000021458 29000000.019999980927 27870000.017999950796 3960470.829999982845 60379.957124605 2024-03-10T22:58:15.565888+00:00 19994330.288999971002 28999999.980000019073 27869999.948000010103 3966441.072000027169 60379.957136081 2024-03-10T22:58:16.557391+00:00 19994330.295000020415 29000000.008999940008 27870000.030000030994 3962764.963000059128 60379.957147740 2024-03-10T22:58:17.564766+00:00 19994330.290000021458 28999999.980000019073 27869999.967000011355 3967504.037999988068 60379.957159210 2024-03-10T22:58:18.555774+00:00 19994330.288999971002 29000000.021000031382 27870000.054999951273 3965516.026000022888 60379.957170870 2024-03-10T22:58:19.563149+00:00 19994330.291999999434 29000000.019999980927 27869999.981000009924 3965925.954999924172 60379.957182523 2024-03-10T22:58:20.570028+00:00 19994330.289000030607 28999999.991999980062 27870000.044000029564 3968792.998000026215 60379.957193999 2024-03-10T22:58:21.561530+00:00 19994330.291000008583 28999999.991000059992 27869999.927000049502 3961558.937999964226 60379.957205659 2024-03-10T22:58:22.568906+00:00 19994330.287999991328 28999999.953999999911 27869999.967999938875 3961694.088999987114 60379.957217128 2024-03-10T22:58:23.559913+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3963227.016000031959 60379.957228788 2024-03-10T22:58:24.567289+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3963578.935000061989 60379.957240258 2024-03-10T22:58:25.558296+00:00 19994330.291000008583 28999999.995999928564 27870000.022999998182 3965844.043999909889 60379.957251918 2024-03-10T22:58:26.565671+00:00 19994330.291000008583 29000000.035000089556 27870000.024999979883 3968942.966000080109 60379.957263388 2024-03-10T22:58:27.556678+00:00 19994330.291000008583 28999999.979999899864 27869999.979000091553 3966167.094999908935 60379.957275047 2024-03-10T22:58:28.564053+00:00 19994330.289000030607 29000000.015000101179 27869999.971999879926 3967652.918000102043 60379.957286523 2024-03-10T22:58:29.555557+00:00 19994330.287999991328 29000000.020999908447 27870000.047000050545 3962911.977999926079 60379.957298176 2024-03-10T22:58:30.562436+00:00 19994330.291000008583 28999999.958000060171 27869999.988000039011 3963852.142000079155 60379.957309836 2024-03-10T22:58:31.569811+00:00 19994330.289999961853 28999999.981999989599 27869999.975999951363 3966749.968999981880 60379.957321306 2024-03-10T22:58:32.560818+00:00 19994330.291000008583 29000000.013999998569 27869999.996000051498 3963095.935999989975 60379.957332965 2024-03-10T22:58:33.568193+00:00 19994330.291999939829 29000000.019999999553 27870000.015999909490 3963502.939000010025 60379.957344435 2024-03-10T22:58:34.559200+00:00 19994330.290000081062 29000000.010999988765 27870000.045000080019 3962246.088999987114 60379.957356094 2024-03-10T22:58:35.566576+00:00 19994330.292999979109 28999999.983000010252 27869999.922999981791 3966244.082000017166 60379.957367570 2024-03-10T22:58:36.558079+00:00 19994330.286000009626 28999999.989999979734 27870000.029999971390 3963804.931999921799 60379.957379224 2024-03-10T22:58:37.564958+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3963324.965000032913 60379.957390700 2024-03-10T22:58:38.556461+00:00 19994330.291999939829 29000000.018000010401 27870000.053000088781 3963878.027999997139 60379.957402354 2024-03-10T22:58:39.563341+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3963986.016999959946 60379.957414013 2024-03-10T22:58:40.570716+00:00 19994330.295000080019 29000000.019000019878 27870000.043000001460 3966441.920000075828 60379.957425483 2024-03-10T22:58:41.561723+00:00 19994330.287999991328 28999999.981000009924 27869999.965999998152 3965369.092999935150 60379.957437142 2024-03-10T22:58:42.569099+00:00 19994330.291000008583 29000000.004999998957 27869999.975999999791 3967287.909000039101 60379.957448618 2024-03-10T22:58:43.560601+00:00 19994330.292999979109 28999999.992999970913 27870000.021000009030 3963758.011000037193 60379.957460272 2024-03-10T22:58:44.567480+00:00 19994330.286999940872 28999999.991999980062 27869999.996000010520 3964506.951999903191 60379.957471747 2024-03-10T22:58:45.558984+00:00 19994330.289000030607 29000000.027000010014 27869999.993000000715 3963084.152999997139 60379.957483407 2024-03-10T22:58:46.566359+00:00 19994330.289999961853 29000000.011000040919 27869999.993000000715 3971872.842000008095 60379.957494877 2024-03-10T22:58:47.557366+00:00 19994330.289000030607 28999999.934999998659 27870000.009999990463 3967407.022000073921 60379.957506537 2024-03-10T22:58:48.564741+00:00 19994330.291999999434 29000000.038999971002 27870000.030000001192 3974775.998999952804 60379.957518006 2024-03-10T22:58:49.555751+00:00 19994330.293000001460 28999999.998000029474 27870000.007999990135 3966988.062000035774 60379.957529666 2024-03-10T22:58:50.563124+00:00 19994330.289999999106 28999999.985000010580 27869999.971000019461 3967965.990999937057 60379.957541320 2024-03-10T22:58:51.570003+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3965558.038000106812 60379.957552795 2024-03-10T22:58:52.561506+00:00 19994330.290000010282 29000000.004999998957 27870000.022999998182 3966970.918999909889 60379.957564449 2024-03-10T22:58:53.568385+00:00 19994330.287999998778 29000000.014999989420 27870000.010999981314 3970557.131000041962 60379.957575925 2024-03-10T22:58:54.559888+00:00 19994330.291999980807 28999999.993000030518 27870000.019999980927 3969760.937999964226 60379.957587584 2024-03-10T22:58:55.567264+00:00 19994330.290000021458 29000000.006999969482 27870000.004000011832 3966283.008000016212 60379.957599054 2024-03-10T22:58:56.558271+00:00 19994330.290999978781 28999999.991999980062 27869999.958000000566 3966833.963000059128 60379.957610713 2024-03-10T22:58:57.565646+00:00 19994330.292000029236 29000000.014000058174 27869999.975000020117 3964332.992999910843 60379.957622183 2024-03-10T22:58:58.556653+00:00 19994330.285999979824 29000000.008999940008 27870000.019999980927 3966336.998000026215 60379.957633843 2024-03-10T22:58:59.564029+00:00 19994330.291999999434 28999999.945000048727 27869999.966000020504 3966651.057999968994 60379.957645318 2024-03-10T22:59:00.555532+00:00 19994330.291000008583 29000000.079999919981 27870000.075999978930 3965297.951000093948 60379.957656972 2024-03-10T22:59:01.562411+00:00 19994330.289000000805 28999999.958999991417 27869999.957000020891 3968085.990000010002 60379.957668632 2024-03-10T22:59:02.569786+00:00 19994330.288999971002 28999999.983000040054 27870000.004999998957 3967569.979999899864 60379.957680108 2024-03-10T22:59:03.561289+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3963695.925999999046 60379.957691761 2024-03-10T22:59:04.568169+00:00 19994330.296000000089 28999999.963999990374 27870000.044999960810 3968781.195000051986 60379.957703237 2024-03-10T22:59:05.559672+00:00 19994330.287000000477 29000000.021999958903 27869999.930000070482 3966008.929999948014 60379.957714891 2024-03-10T22:59:06.566551+00:00 19994330.291000008583 29000000.004000071436 27870000.018999930471 3972650.976000071038 60379.957726366 2024-03-10T22:59:07.558054+00:00 19994330.287000000477 28999999.988000039011 27870000.009000059217 3966169.993999958038 60379.957738020 2024-03-10T22:59:08.564933+00:00 19994330.291000008583 29000000.042999979109 27869999.993000030518 3963746.000000000000 60379.957749496 2024-03-10T22:59:09.556436+00:00 19994330.287999991328 28999999.982999999076 27869999.991999980062 3964900.115000010002 60379.957761149 2024-03-10T22:59:10.563316+00:00 19994330.294000029564 29000000.002000000328 27870000.009999990463 3965727.889000058174 60379.957772625 2024-03-10T22:59:11.554819+00:00 19994330.288999971002 28999999.971999999136 27870000.008000019938 3959952.008999944199 60379.957784285 2024-03-10T22:59:12.562194+00:00 19994330.290000021458 29000000.027000010014 27870000.031000021845 3964179.975000023842 60379.957795938 2024-03-10T22:59:13.569073+00:00 19994330.290999948978 28999999.981999989599 27870000.017999891192 3963179.998999952804 60379.957807414 2024-03-10T22:59:14.560577+00:00 19994330.290000021458 28999999.983000010252 27869999.968000050634 3966426.000000000000 60379.957819068 2024-03-10T22:59:15.567456+00:00 19994330.292999979109 29000000.043999999762 27869999.981999989599 3969005.041000009049 60379.957830544 2024-03-10T22:59:16.558959+00:00 19994330.287999991328 28999999.966999981552 27870000.029999971390 3967686.991000055801 60379.957842203 2024-03-10T22:59:17.566334+00:00 19994330.287999991328 29000000.019000019878 27869999.976000070572 3965448.042999982834 60379.957853673 2024-03-10T22:59:18.557341+00:00 19994330.292000059038 29000000.006999969482 27869999.963999990374 3968536.952999948990 60379.957865332 2024-03-10T22:59:19.564716+00:00 19994330.291000008583 28999999.961000028998 27870000.011999998242 3963578.044000030030 60379.957876802 2024-03-10T22:59:20.555724+00:00 19994330.289000030607 29000000.043999969959 27870000.045000001788 3963736.011000037193 60379.957888462 2024-03-10T22:59:21.563099+00:00 19994330.293999910355 28999999.981999989599 27870000.015000000596 3967449.975999950897 60379.957899937 2024-03-10T22:59:22.554602+00:00 19994330.287999991328 28999999.981000009924 27869999.997999999672 3962892.000000000000 60379.957911591 2024-03-10T22:59:23.561481+00:00 19994330.289000030607 29000000.016000028700 27869999.998000010848 3966318.960999966133 60379.957923251 2024-03-10T22:59:24.568856+00:00 19994330.287999991328 28999999.994000021368 27869999.979999989271 3963154.053000092972 60379.957934720 2024-03-10T22:59:25.559863+00:00 19994330.292000059038 29000000.021999958903 27869999.992000009865 3964667.003999948967 60379.957946380 2024-03-10T22:59:26.567239+00:00 19994330.289999961853 29000000.003000020981 27870000.003999978304 3967501.034999967087 60379.957957850 2024-03-10T22:59:27.558246+00:00 19994330.291000008583 28999999.971999999136 27870000.022999998182 3964711.881000041962 60379.957969510 2024-03-10T22:59:28.565621+00:00 19994330.289999961853 28999999.996999979019 27869999.976000010967 3967532.993000030983 60379.957980979 2024-03-10T22:59:29.556628+00:00 19994330.290000081062 29000000.016999959946 27870000.001999970526 3962230.106999992859 60379.957992639 2024-03-10T22:59:30.564004+00:00 19994330.289999961853 29000000.003000020981 27869999.991000000387 3962701.991999983788 60379.958004115 2024-03-10T22:59:31.555507+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3962921.919000030030 60379.958015768 2024-03-10T22:59:32.562386+00:00 19994330.291000008583 29000000.014000058174 27870000.054000020027 3962000.031999946106 60379.958027428 2024-03-10T22:59:33.569761+00:00 19994330.288999918848 28999999.965999960899 27869999.962000008672 3964772.986999989022 60379.958038898 2024-03-10T22:59:34.560768+00:00 19994330.292000059038 29000000.011999960989 27870000.057999968529 3966577.075000048149 60379.958050557 2024-03-10T22:59:35.568144+00:00 19994330.291000008583 29000000.026000019163 27869999.963999990374 3965340.982999920845 60379.958062033 2024-03-10T22:59:36.559647+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3961597.990000010002 60379.958073687 2024-03-10T22:59:37.566526+00:00 19994330.291000008583 28999999.978000041097 27869999.991000000387 3968247.957000017166 60379.958085163 2024-03-10T22:59:38.558029+00:00 19994330.289999961853 29000000.034999970347 27870000.024000048637 3963528.990000010002 60379.958096822 2024-03-10T22:59:39.565404+00:00 19994330.289000030607 28999999.958000060171 27870000.024999979883 3963805.986000061035 60379.958108292 2024-03-10T22:59:40.556412+00:00 19994330.288999918848 28999999.981999989599 27869999.935999989510 3958964.982999920845 60379.958119951 2024-03-10T22:59:41.563787+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3968619.037000060081 60379.958131421 2024-03-10T22:59:42.554794+00:00 19994330.293000001460 29000000.028000000864 27870000.019999980927 3961545.990000010002 60379.958143081 2024-03-10T22:59:43.562169+00:00 19994330.289999999106 28999999.972999930382 27869999.970000028610 3963421.110000013839 60379.958154734 2024-03-10T22:59:44.569048+00:00 19994330.291000001132 29000000.040000081062 27870000.000999931246 3964406.893999934196 60379.958166210 2024-03-10T22:59:45.560552+00:00 19994330.291999999434 28999999.990000009537 27870000.017000079155 3963030.026000022888 60379.958177864 2024-03-10T22:59:46.567431+00:00 19994330.287999998778 28999999.945999991149 27869999.982999920845 3965553.101999998093 60379.958189339 2024-03-10T22:59:47.558934+00:00 19994330.289000000805 29000000.048999998719 27870000.011000040919 3962354.912999988068 60379.958200999 2024-03-10T22:59:48.566309+00:00 19994330.290000010282 28999999.980000000447 27869999.955999970436 3962007.026000022888 60379.958212469 2024-03-10T22:59:49.557316+00:00 19994330.293999999762 28999999.968999978155 27869999.999000068754 3968739.978000044823 60379.958224128 2024-03-10T22:59:50.564691+00:00 19994330.290999978781 29000000.040000021458 27870000.031000021845 3962001.917999982834 60379.958235598 2024-03-10T22:59:51.555699+00:00 19994330.287000000477 29000000.006999999285 27869999.975999951363 3960770.008000016212 60379.958247258 2024-03-10T22:59:52.563073+00:00 19994330.293000008911 28999999.993000000715 27869999.995000001043 3967875.023999928962 60379.958258728 2024-03-10T22:59:53.554081+00:00 19994330.287000000477 28999999.969999998808 27870000.018000010401 3966247.032999991905 60379.958270387 2024-03-10T22:59:54.561456+00:00 19994330.287999991328 29000000.027999971062 27869999.995000001043 3964731.993000030983 60379.958282041 2024-03-10T22:59:55.568335+00:00 19994330.291999999434 29000000.027000010014 27870000.031000021845 3964282.929000020027 60379.958293517 2024-03-10T22:59:56.559838+00:00 19994330.291999999434 28999999.988000039011 27869999.969999909401 3967310.005999923218 60379.958305170 2024-03-10T22:59:57.566718+00:00 19994330.287000000477 28999999.981000009924 27870000.026000000536 3967033.036000012886 60379.958316646 2024-03-10T22:59:58.558221+00:00 19994330.291000008583 29000000.010999981314 27869999.967999998480 3960744.073000072967 60379.958328306 2024-03-10T22:59:59.565596+00:00 19994330.295000020415 29000000.009999990463 27870000.017999991775 3961254.925999999046 60379.958339775 2024-03-10T23:00:00.556603+00:00 19994330.284999970347 28999999.988000039011 27869999.981000009924 3961622.100999950897 60379.958351435 2024-03-10T23:00:01.563979+00:00 19994330.291000008583 29000000.028999980539 27870000.055999990553 3963745.930000067223 60379.958362905 2024-03-10T23:00:02.554985+00:00 19994330.291000008583 28999999.994000021368 27869999.985000010580 3962430.959999918938 60379.958374565 2024-03-10T23:00:03.562361+00:00 19994330.290000021458 28999999.987999919802 27870000.005999978632 3962362.952000021935 60379.958386040 2024-03-10T23:00:04.553864+00:00 19994330.287999991328 29000000.036000009626 27869999.947000000626 3963043.006999969017 60379.958397694 2024-03-10T23:00:05.560744+00:00 19994330.290000021458 28999999.937000039965 27870000.019000019878 3962479.035000085831 60379.958409353 2024-03-10T23:00:06.568119+00:00 19994330.294999960810 29000000.022999998182 27870000.002000000328 3965601.008999944199 60379.958420823 2024-03-10T23:00:07.559126+00:00 19994330.290000021458 29000000.003999948502 27870000.048999968916 3963790.060999989975 60379.958432483 2024-03-10T23:00:08.566501+00:00 19994330.291999999434 28999999.981000069529 27869999.944000009447 3963649.988000034820 60379.958443953 2024-03-10T23:00:09.557508+00:00 19994330.287999991328 29000000.006000038236 27869999.994000021368 3966842.993000030983 60379.958455612 2024-03-10T23:00:10.564883+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3968884.000000000000 60379.958467082 2024-03-10T23:00:11.555890+00:00 19994330.291000008583 29000000.001000050455 27869999.965000029653 3967695.988999962807 60379.958478741 2024-03-10T23:00:12.563266+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3964484.032999991905 60379.958490217 2024-03-10T23:00:13.554769+00:00 19994330.294999960810 28999999.980999950320 27869999.982999980450 3965201.970000029076 60379.958501871 2024-03-10T23:00:14.561648+00:00 19994330.287999991328 29000000.029999971390 27870000.044000029564 3962729.082000017166 60379.958513530 2024-03-10T23:00:15.569023+00:00 19994330.289000030607 28999999.968999978155 27869999.965999960899 3968711.936999917030 60379.958525006 2024-03-10T23:00:16.560526+00:00 19994330.292999979109 29000000.037000060081 27870000.006000038236 3967635.986999989022 60379.958536660 2024-03-10T23:00:17.567406+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3960015.974000095855 60379.958548136 2024-03-10T23:00:18.558909+00:00 19994330.291000008583 28999999.982999920845 27870000.031999949366 3962128.998999952804 60379.958559789 2024-03-10T23:00:19.565788+00:00 19994330.287999991328 29000000.034000039101 27869999.976000070572 3967361.934000014793 60379.958571265 2024-03-10T23:00:20.557291+00:00 19994330.294999960810 29000000.004999998957 27870000.010999921709 3967125.046000003815 60379.958582919 2024-03-10T23:00:21.564170+00:00 19994330.289000030607 28999999.980000019073 27870000.014000058174 3969098.067000031006 60379.958594394 2024-03-10T23:00:22.555674+00:00 19994330.291000008583 28999999.981999989599 27869999.939000010490 3968308.983999968041 60379.958606048 2024-03-10T23:00:23.562553+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3963412.001999973785 60379.958617524 2024-03-10T23:00:24.554056+00:00 19994330.291000008583 29000000.051999989897 27870000.067999958992 3965855.953999996185 60379.958629177 2024-03-10T23:00:25.560935+00:00 19994330.291000008583 29000000.019000008702 27869999.984000090510 3962930.014999986161 60379.958640837 2024-03-10T23:00:26.568311+00:00 19994330.286000009626 28999999.982999999076 27870000.016999959946 3965441.940000057220 60379.958652307 2024-03-10T23:00:27.559317+00:00 19994330.294999960810 28999999.995999988168 27869999.947999950498 3966245.088999987114 60379.958663967 2024-03-10T23:00:28.566693+00:00 19994330.289000030607 28999999.978999998420 27870000.004999998957 3963432.952999948990 60379.958675436 2024-03-10T23:00:29.557700+00:00 19994330.289999961853 28999999.995999988168 27869999.980000019073 3968961.096000074875 60379.958687096 2024-03-10T23:00:30.565074+00:00 19994330.291000008583 29000000.035000029951 27870000.078000068665 3969092.925999999978 60379.958698566 2024-03-10T23:00:31.556081+00:00 19994330.292999979109 28999999.996999979019 27869999.929999951273 3967003.987999999896 60379.958710225 2024-03-10T23:00:32.563458+00:00 19994330.284000039101 28999999.997000038624 27870000.045000080019 3968902.032000000123 60379.958721695 2024-03-10T23:00:33.554465+00:00 19994330.291999939829 29000000.008999940008 27869999.984999898821 3968330.977000001818 60379.958733355 2024-03-10T23:00:34.561840+00:00 19994330.291000008583 28999999.989000018686 27869999.999000068754 3963837.071999996901 60379.958744830 2024-03-10T23:00:35.553343+00:00 19994330.289000030607 29000000.002000030130 27870000.000999931246 3962734.901000001002 60379.958756484 2024-03-10T23:00:36.560223+00:00 19994330.289999999106 28999999.959999978542 27869999.997999999672 3964701.098999998998 60379.958768143 2024-03-10T23:00:37.567598+00:00 19994330.293999999762 28999999.997999969870 27869999.954999998212 3964970.972000002861 60379.958779613 2024-03-10T23:00:38.558605+00:00 19994330.289000000805 29000000.003000020981 27870000.057999998331 3960830.977000001818 60379.958791273 2024-03-10T23:00:39.565980+00:00 19994330.290999989957 29000000.014999989420 27870000.006000000983 3961932.968999996781 60379.958802748 2024-03-10T23:00:40.557483+00:00 19994330.289000000805 29000000.022999998182 27869999.969000011683 3965361.989000000060 60379.958814402 2024-03-10T23:00:41.564362+00:00 19994330.290000010282 28999999.993999961764 27870000.009999990463 3964258.037000000011 60379.958825878 2024-03-10T23:00:42.555866+00:00 19994330.290999978781 29000000.017000079155 27869999.993000000715 3963507.026000001002 60379.958837532 2024-03-10T23:00:43.562745+00:00 19994330.288000021130 28999999.978999968618 27870000.014999989420 3964712.962999999989 60379.958849007 2024-03-10T23:00:44.554247+00:00 19994330.291999999434 29000000.021999958903 27870000.052000019699 3965070.042999998201 60379.958860667 2024-03-10T23:00:45.561623+00:00 19994330.291999999434 28999999.981999989599 27869999.962000008672 3963115.976000003982 60379.958872321 2024-03-10T23:00:46.568503+00:00 19994330.289999991655 29000000.000000000000 27869999.977999988943 3964335.998999997973 60379.958883796 2024-03-10T23:00:47.560006+00:00 19994330.290000021458 28999999.991000059992 27870000.023999989033 3957239.982999994885 60379.958895450 2024-03-10T23:00:48.566885+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3962162.009000002872 60379.958906926 2024-03-10T23:00:49.558388+00:00 19994330.289000030607 29000000.021000031382 27870000.021000031382 3966227.050999999046 60379.958918579 2024-03-10T23:00:50.565267+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3960953.944000006188 60379.958930055 2024-03-10T23:00:51.556771+00:00 19994330.292999979109 29000000.013000011444 27869999.997000038624 3964322.979000002146 60379.958941709 2024-03-10T23:00:52.563650+00:00 19994330.289000030607 28999999.952999949455 27869999.955999970436 3962955.976999998093 60379.958953185 2024-03-10T23:00:53.555153+00:00 19994330.294999960810 29000000.002000089735 27869999.986000001431 3963083.090999991167 60379.958964844 2024-03-10T23:00:54.562528+00:00 19994330.289000030607 29000000.028999920934 27870000.033999979496 3968249.930000007153 60379.958976314 2024-03-10T23:00:55.553535+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3965382.054000005126 60379.958987968 2024-03-10T23:00:56.560414+00:00 19994330.290000021458 29000000.011999960989 27869999.996000051498 3962763.933999999892 60379.958999627 2024-03-10T23:00:57.567790+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3962154.986999989022 60379.959011103 2024-03-10T23:00:58.559292+00:00 19994330.291999999434 28999999.979000091553 27870000.021000031382 3961947.063000007998 60379.959022757 2024-03-10T23:00:59.566172+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3964136.023000001907 60379.959034232 2024-03-10T23:01:00.557675+00:00 19994330.291000008583 28999999.958999998868 27869999.983999971300 3959444.931999995839 60379.959045886 2024-03-10T23:01:01.564554+00:00 19994330.294000029564 29000000.046000000089 27869999.985000010580 3964276.070999994874 60379.959057362 2024-03-10T23:01:02.556057+00:00 19994330.285999890417 28999999.978999998420 27870000.009000059217 3965279.955999999773 60379.959069015 2024-03-10T23:01:03.562937+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3960668.949999988079 60379.959080491 2024-03-10T23:01:04.554440+00:00 19994330.290000081062 28999999.998999979347 27870000.003000020981 3957453.048000007868 60379.959092150 2024-03-10T23:01:05.561815+00:00 19994330.289999961853 28999999.978999998420 27870000.026999950409 3963933.034000008833 60379.959103621 2024-03-10T23:01:06.552822+00:00 19994330.289000030607 28999999.989000018686 27870000.022999998182 3960468.919999986887 60379.959115280 2024-03-10T23:01:07.560198+00:00 19994330.289999961853 28999999.986999988556 27869999.922000050545 3961592.086000024807 60379.959126940 2024-03-10T23:01:08.567572+00:00 19994330.294000029564 29000000.028000000864 27870000.008999940008 3968873.891999990214 60379.959138409 2024-03-10T23:01:09.558580+00:00 19994330.287999991328 29000000.012000020593 27870000.024000048637 3968703.152000010014 60379.959150069 2024-03-10T23:01:10.565956+00:00 19994330.291000008583 28999999.969999969006 27870000.028999920934 3964854.038999975193 60379.959161539 2024-03-10T23:01:11.556962+00:00 19994330.291999939829 29000000.014999989420 27869999.958000060171 3966552.833000003826 60379.959173198 2024-03-10T23:01:12.564338+00:00 19994330.286000009626 28999999.999000009149 27869999.982999920845 3966102.163000016939 60379.959184674 2024-03-10T23:01:13.555841+00:00 19994330.290000081062 28999999.995000001043 27870000.050000071526 3964597.922999978065 60379.959196328 2024-03-10T23:01:14.562720+00:00 19994330.289999961853 29000000.032000008970 27870000.017000000924 3962133.990999997128 60379.959207803 2024-03-10T23:01:15.554223+00:00 19994330.291999939829 28999999.971000019461 27869999.969000000507 3962710.052000015974 60379.959219457 2024-03-10T23:01:16.561102+00:00 19994330.293000098318 28999999.978999968618 27869999.945999991149 3961607.844999998808 60379.959230933 2024-03-10T23:01:17.552605+00:00 19994330.287999991328 29000000.020000040531 27870000.071000009775 3965404.124000012875 60379.959242593 2024-03-10T23:01:18.559981+00:00 19994330.289999961853 28999999.982999920845 27869999.952999990433 3961791.981999992859 60379.959254246 2024-03-10T23:01:19.566860+00:00 19994330.289999961853 29000000.011000040919 27869999.978999998420 3966303.974000006914 60379.959265722 2024-03-10T23:01:20.558363+00:00 19994330.289000030607 29000000.013000011444 27870000.053999990225 3962455.000000000000 60379.959277376 2024-03-10T23:01:21.565242+00:00 19994330.291000008583 28999999.991999980062 27869999.978000018746 3964361.941999971867 60379.959288851 2024-03-10T23:01:22.556745+00:00 19994330.294000029564 28999999.988999959081 27869999.965999990702 3964141.051000028849 60379.959300505 2024-03-10T23:01:23.563625+00:00 19994330.286999940872 28999999.989000078291 27870000.031000021845 3964748.997999995947 60379.959311981 2024-03-10T23:01:24.555128+00:00 19994330.292000059038 29000000.032999988645 27870000.028000000864 3965788.007999985944 60379.959323640 2024-03-10T23:01:25.562503+00:00 19994330.291000008583 29000000.013999938965 27869999.969999969006 3966649.027000010014 60379.959335110 2024-03-10T23:01:26.553510+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3958809.023000001907 60379.959346769 2024-03-10T23:01:27.560886+00:00 19994330.288999918848 28999999.998999949545 27869999.991999980062 3965634.881999998819 60379.959358423 2024-03-10T23:01:28.567765+00:00 19994330.291000008583 28999999.988000039011 27870000.004000011832 3962104.097999989986 60379.959369899 2024-03-10T23:01:29.559268+00:00 19994330.289999999106 29000000.019999980927 27870000.003000020981 3959827.995000004768 60379.959381552 2024-03-10T23:01:30.566147+00:00 19994330.289999999106 29000000.017000079155 27870000.032999988645 3961372.055999993812 60379.959393028 2024-03-10T23:01:31.557650+00:00 19994330.291000001132 28999999.962000008672 27869999.974999960512 3962846.955000013113 60379.959404688 2024-03-10T23:01:32.565025+00:00 19994330.294000010937 29000000.018999930471 27869999.994000021368 3966731.960999995004 60379.959416158 2024-03-10T23:01:33.556033+00:00 19994330.287000000477 28999999.952000018209 27869999.993000030518 3963634.074999988079 60379.959427817 2024-03-10T23:01:34.563408+00:00 19994330.290999989957 29000000.016000028700 27869999.993999961764 3966309.951000005007 60379.959439287 2024-03-10T23:01:35.554415+00:00 19994330.288999989629 29000000.044999960810 27870000.032000061125 3961460.074999988079 60379.959450947 2024-03-10T23:01:36.561790+00:00 19994330.289000000805 28999999.991999980062 27869999.990999940783 3967307.911000012886 60379.959462416 2024-03-10T23:01:37.552797+00:00 19994330.288000021130 28999999.984000001103 27869999.975000020117 3967876.997000008821 60379.959474076 2024-03-10T23:01:38.560172+00:00 19994330.290999978781 29000000.006999991834 27870000.006999969482 3965522.050000011921 60379.959485730 2024-03-10T23:01:39.567052+00:00 19994330.293000008911 28999999.989000011235 27869999.991000059992 3967597.000000000000 60379.959497205 2024-03-10T23:01:40.558555+00:00 19994330.289999991655 28999999.978000000119 27869999.972999930382 3964872.935999989975 60379.959508865 2024-03-10T23:01:41.565930+00:00 19994330.291000008583 29000000.029999990016 27870000.059000018984 3961146.888999999035 60379.959520335 2024-03-10T23:01:42.556937+00:00 19994330.288999971002 29000000.008999999613 27869999.995000001043 3964354.110000013839 60379.959531995 2024-03-10T23:01:43.564313+00:00 19994330.290000021458 28999999.992000009865 27869999.967000011355 3964345.013999999035 60379.959543470 2024-03-10T23:01:44.555816+00:00 19994330.291999999434 28999999.993999991566 27870000.003000020981 3966557.986999989022 60379.959555124 2024-03-10T23:01:45.562695+00:00 19994330.286000009626 28999999.992000009865 27870000.036000009626 3963122.065999985207 60379.959566600 2024-03-10T23:01:46.554199+00:00 19994330.292999979109 29000000.031000021845 27869999.968999978155 3961068.859000027180 60379.959578253 2024-03-10T23:01:47.561077+00:00 19994330.296999990940 28999999.972999989986 27870000.044000029564 3961822.034999967087 60379.959589729 2024-03-10T23:01:48.552580+00:00 19994330.285000029951 28999999.987999979407 27869999.924999948591 3967192.990000010002 60379.959601383 2024-03-10T23:01:49.559460+00:00 19994330.289999961853 29000000.022999998182 27870000.070999979973 3963820.041000009049 60379.959613042 2024-03-10T23:01:50.566834+00:00 19994330.290000021458 28999999.977999988943 27869999.960000038147 3962665.043999969959 60379.959624518 2024-03-10T23:01:51.558338+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3965279.919000030030 60379.959636171 2024-03-10T23:01:52.565217+00:00 19994330.288999971002 28999999.995999988168 27870000.010999921709 3964160.106000006199 60379.959647647 2024-03-10T23:01:53.556721+00:00 19994330.291999999434 29000000.007000029087 27870000.041999999434 3966534.932999968994 60379.959659301 2024-03-10T23:01:54.563600+00:00 19994330.292999979109 28999999.991000000387 27869999.960000000894 3962948.952000021935 60379.959670777 2024-03-10T23:01:55.555103+00:00 19994330.287000060081 28999999.998999949545 27869999.982999999076 3963365.047999978065 60379.959682436 2024-03-10T23:01:56.562478+00:00 19994330.291999939829 29000000.035000089556 27869999.991000000387 3966010.038000047207 60379.959693906 2024-03-10T23:01:57.553485+00:00 19994330.291000008583 28999999.968999978155 27870000.043999999762 3964610.900999962818 60379.959705566 2024-03-10T23:01:58.560861+00:00 19994330.287999991328 29000000.003000020981 27870000.015000019222 3964332.054000020027 60379.959717035 2024-03-10T23:01:59.551868+00:00 19994330.290000081062 28999999.977999929339 27869999.958000000566 3966157.999000012875 60379.959728695 2024-03-10T23:02:00.559243+00:00 19994330.290999889374 29000000.042000059038 27870000.009999990463 3964453.014999986161 60379.959740349 2024-03-10T23:02:01.566122+00:00 19994330.290000081062 28999999.980999950320 27870000.011999990791 3961798.954999982845 60379.959751824 2024-03-10T23:02:02.557625+00:00 19994330.289999961853 29000000.024000048637 27870000.014999989420 3967421.975000023842 60379.959763478 2024-03-10T23:02:03.564505+00:00 19994330.292000059038 28999999.998999949545 27869999.967000011355 3962732.060000001919 60379.959774954 2024-03-10T23:02:04.556008+00:00 19994330.289999961853 28999999.980000019073 27870000.028999980539 3966542.986000000965 60379.959786607 2024-03-10T23:02:05.562887+00:00 19994330.289000030607 28999999.970000028610 27869999.953000009060 3961391.981999992859 60379.959798083 2024-03-10T23:02:06.554390+00:00 19994330.291000008583 29000000.031999949366 27870000.021000031382 3963174.046000003815 60379.959809743 2024-03-10T23:02:07.561765+00:00 19994330.287999991328 28999999.951000090688 27869999.981999989599 3965963.954999982845 60379.959821213 2024-03-10T23:02:08.552772+00:00 19994330.291999939829 29000000.065999981016 27870000.028000000864 3964315.922999978065 60379.959832872 2024-03-10T23:02:09.560148+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3965475.106999992859 60379.959844526 2024-03-10T23:02:10.567027+00:00 19994330.295000080019 29000000.011000040919 27870000.001000050455 3962716.928000032902 60379.959856002 2024-03-10T23:02:11.558530+00:00 19994330.287999991328 28999999.965999960899 27870000.005999978632 3965264.116999983788 60379.959867655 2024-03-10T23:02:12.565409+00:00 19994330.292999979109 29000000.000000000000 27869999.911999940872 3964629.027000010014 60379.959879131 2024-03-10T23:02:13.556913+00:00 19994330.287999991328 29000000.024999979883 27870000.065000060946 3961532.958000003826 60379.959890785 2024-03-10T23:02:14.563792+00:00 19994330.292000059038 29000000.017000000924 27870000.028000000864 3962261.985000013839 60379.959902260 2024-03-10T23:02:15.555295+00:00 19994330.285999890417 28999999.971999999136 27869999.980999950320 3964334.953000009060 60379.959913920 2024-03-10T23:02:16.562670+00:00 19994330.291000008583 28999999.967999991030 27869999.999000068754 3963869.026999949943 60379.959925390 2024-03-10T23:02:17.553677+00:00 19994330.293000098318 29000000.002000000328 27869999.981999989599 3964626.127000033855 60379.959937049 2024-03-10T23:02:18.561052+00:00 19994330.289999961853 29000000.023999989033 27870000.026000019163 3964351.871999979019 60379.959948519 2024-03-10T23:02:19.552060+00:00 19994330.289999961853 29000000.028000000864 27869999.988999959081 3966370.046000003815 60379.959960178 2024-03-10T23:02:20.559435+00:00 19994330.287999991328 28999999.974000010639 27870000.026000019163 3958664.977999985218 60379.959971832 2024-03-10T23:02:21.566314+00:00 19994330.290000081062 29000000.009999990463 27869999.995999928564 3969565.990999997128 60379.959983308 2024-03-10T23:02:22.557817+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3965007.985000013839 60379.959994968 2024-03-10T23:02:23.565193+00:00 19994330.289999999106 29000000.013000011444 27870000.019000049680 3961853.986999989022 60379.960006437 2024-03-10T23:02:24.556200+00:00 19994330.291000001132 29000000.001999970526 27869999.909999970347 3959855.938000022899 60379.960018097 2024-03-10T23:02:25.563575+00:00 19994330.293000008911 28999999.965000029653 27870000.036000009626 3964201.101999998093 60379.960029573 2024-03-10T23:02:26.555078+00:00 19994330.288999989629 29000000.037999991328 27869999.985000010580 3964785.975000023842 60379.960041226 2024-03-10T23:02:27.561957+00:00 19994330.289000000805 28999999.969999969006 27870000.034999970347 3963906.042999982834 60379.960052702 2024-03-10T23:02:28.553460+00:00 19994330.290999989957 28999999.995000001043 27869999.986999988556 3962348.981999992859 60379.960064362 2024-03-10T23:02:29.560836+00:00 19994330.288000021130 28999999.971999999136 27869999.973999980837 3964624.926999986172 60379.960075832 2024-03-10T23:02:30.551843+00:00 19994330.289999991655 29000000.054000020027 27869999.986000061035 3962241.081000030041 60379.960087491 2024-03-10T23:02:31.559218+00:00 19994330.292999979109 28999999.999000009149 27870000.052999999374 3961284.997999966145 60379.960099145 2024-03-10T23:02:32.566097+00:00 19994330.287000000477 28999999.991999980062 27869999.975999999791 3962970.946000040043 60379.960110621 2024-03-10T23:02:33.557600+00:00 19994330.293000008911 29000000.003999948502 27869999.999000001699 3965755.042999982834 60379.960122280 2024-03-10T23:02:34.564976+00:00 19994330.289999991655 29000000.034000039101 27870000.008999999613 3966244.980000019073 60379.960133750 2024-03-10T23:02:35.555983+00:00 19994330.289000000805 28999999.968999978155 27869999.991999998689 3960261.028999983799 60379.960145409 2024-03-10T23:02:36.563358+00:00 19994330.291000008583 29000000.006000038236 27870000.008999999613 3961483.949000000954 60379.960156879 2024-03-10T23:02:37.554365+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3965265.071999967098 60379.960168539 2024-03-10T23:02:38.561740+00:00 19994330.291000008583 28999999.985000010580 27869999.993000000715 3959655.022000014782 60379.960180009 2024-03-10T23:02:39.552748+00:00 19994330.290000021458 29000000.034999970347 27870000.001000020653 3965037.965000032913 60379.960191668 2024-03-10T23:02:40.560123+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3964983.028999983799 60379.960203138 2024-03-10T23:02:41.551130+00:00 19994330.292999979109 28999999.968000050634 27869999.962999999523 3962134.916999996174 60379.960214797 2024-03-10T23:02:42.558505+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3966437.959999979008 60379.960226451 2024-03-10T23:02:43.565384+00:00 19994330.290000021458 28999999.962000008672 27870000.026000019163 3964624.069000006188 60379.960237927 2024-03-10T23:02:44.556888+00:00 19994330.291000008583 29000000.069000009447 27870000.032000008970 3963785.928000032902 60379.960249586 2024-03-10T23:02:45.564263+00:00 19994330.288999971002 29000000.011999960989 27870000.055999990553 3961640.090999960899 60379.960261056 2024-03-10T23:02:46.555270+00:00 19994330.287000000477 28999999.944000009447 27869999.858999971300 3965051.972000002861 60379.960272716 2024-03-10T23:02:47.562645+00:00 19994330.292999979109 29000000.016999959946 27870000.050999999046 3964227.019999980927 60379.960284186 2024-03-10T23:02:48.553652+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3966605.956000090111 60379.960295845 2024-03-10T23:02:49.561027+00:00 19994330.292000059038 29000000.018000010401 27870000.029000040144 3963729.036999940872 60379.960307315 2024-03-10T23:02:50.552035+00:00 19994330.289999961853 28999999.981999989599 27870000.013999998569 3958554.975999950897 60379.960318975 2024-03-10T23:02:51.559410+00:00 19994330.291000008583 29000000.010999999940 27869999.973999980837 3965111.010000110138 60379.960330628 2024-03-10T23:02:52.566289+00:00 19994330.287999991328 29000000.000999998301 27870000.024999979883 3966671.028999925125 60379.960342104 2024-03-10T23:02:53.557792+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3964383.064000010025 60379.960353758 2024-03-10T23:02:54.564672+00:00 19994330.287999991328 28999999.999000001699 27869999.949000000954 3960082.924999951851 60379.960365233 2024-03-10T23:02:55.556175+00:00 19994330.293000098318 28999999.999999988824 27869999.997999910265 3963176.040000081062 60379.960376893 2024-03-10T23:02:56.563550+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3961913.944000006188 60379.960388363 2024-03-10T23:02:57.554557+00:00 19994330.292999979109 28999999.952999979258 27870000.034000039101 3958725.975999950897 60379.960400023 2024-03-10T23:02:58.561932+00:00 19994330.286000009626 29000000.019000019878 27869999.993000030518 3959836.039000033867 60379.960411498 2024-03-10T23:02:59.553435+00:00 19994330.288999918848 28999999.989999979734 27870000.000999931246 3959308.046000003815 60379.960423158 2024-03-10T23:03:00.560811+00:00 19994330.290000081062 29000000.028999980539 27870000.020000100136 3964474.995000004768 60379.960434628 2024-03-10T23:03:01.551818+00:00 19994330.291000008583 29000000.002000030130 27869999.966999888420 3964339.934000014793 60379.960446287 2024-03-10T23:03:02.559193+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3958186.005999923218 60379.960457941 2024-03-10T23:03:03.566072+00:00 19994330.293999910355 28999999.997999969870 27869999.980000019073 3960637.083999990951 60379.960469416 2024-03-10T23:03:04.557576+00:00 19994330.290000081062 29000000.007000029087 27870000.037000060081 3962228.909000039101 60379.960481070 2024-03-10T23:03:05.564454+00:00 19994330.291000008583 29000000.010999981314 27870000.031999949366 3961195.067000031006 60379.960492546 2024-03-10T23:03:06.555958+00:00 19994330.288999918848 28999999.997000038624 27869999.991999980062 3963860.991999983788 60379.960504205 2024-03-10T23:03:07.563333+00:00 19994330.290000081062 28999999.979999959469 27869999.970000028610 3967185.972999929916 60379.960515681 2024-03-10T23:03:08.554836+00:00 19994330.288999918848 29000000.024000048637 27869999.973999980837 3964319.931000113022 60379.960527335 2024-03-10T23:03:09.561715+00:00 19994330.293000098318 28999999.971999999136 27869999.999000068754 3959073.080999969970 60379.960538810 2024-03-10T23:03:10.553218+00:00 19994330.287999991328 29000000.034999970347 27870000.045000001788 3962930.991999983788 60379.960550464 2024-03-10T23:03:11.560098+00:00 19994330.291999939829 28999999.971999999136 27869999.991000000387 3966171.975000023842 60379.960561940 2024-03-10T23:03:12.551601+00:00 19994330.292999979109 29000000.011999960989 27869999.951999988407 3964533.988999962807 60379.960573594 2024-03-10T23:03:13.558480+00:00 19994330.287999991328 28999999.976000070572 27870000.010000009090 3962605.019000052940 60379.960585253 2024-03-10T23:03:14.565855+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3963327.970999956131 60379.960596723 2024-03-10T23:03:15.556862+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3959491.034999967087 60379.960608382 2024-03-10T23:03:16.564238+00:00 19994330.289000030607 29000000.024000048637 27870000.025999989361 3961760.912000060081 60379.960619858 2024-03-10T23:03:17.555741+00:00 19994330.289000000805 28999999.985999941826 27870000.004999998957 3962145.125000000000 60379.960631512 2024-03-10T23:03:18.562620+00:00 19994330.291999999434 29000000.014999989420 27869999.993000000715 3965424.922999978065 60379.960642987 2024-03-10T23:03:19.554124+00:00 19994330.293000001460 29000000.007000088692 27869999.993000000715 3963424.036000012886 60379.960654647 2024-03-10T23:03:20.561499+00:00 19994330.289000000805 28999999.969999909401 27870000.005999978632 3963634.924000024796 60379.960666117 2024-03-10T23:03:21.552506+00:00 19994330.293000001460 29000000.025000099093 27869999.979000028223 3963894.056999921799 60379.960677776 2024-03-10T23:03:22.559881+00:00 19994330.287000019103 28999999.970999959856 27870000.030999958515 3966046.064000010025 60379.960689247 2024-03-10T23:03:23.550889+00:00 19994330.289999991655 28999999.991999980062 27869999.955000039190 3961634.027999997139 60379.960700906 2024-03-10T23:03:24.558263+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3961403.950999975204 60379.960712560 2024-03-10T23:03:25.565143+00:00 19994330.291000008583 28999999.994000080973 27870000.037999991328 3961224.988000034820 60379.960724035 2024-03-10T23:03:26.556646+00:00 19994330.291000008583 29000000.029999971390 27870000.006999969482 3963963.988999962807 60379.960735695 2024-03-10T23:03:27.564021+00:00 19994330.292999979109 29000000.000999931246 27870000.013999998569 3965610.037000060081 60379.960747165 2024-03-10T23:03:28.555028+00:00 19994330.289999991655 29000000.006999999285 27869999.987000048161 3963968.965999960899 60379.960758824 2024-03-10T23:03:29.562403+00:00 19994330.289000030607 29000000.008999999613 27870000.026999950409 3958163.935000061989 60379.960770300 2024-03-10T23:03:30.553907+00:00 19994330.287999991328 29000000.000999998301 27869999.963999990374 3960111.097999929916 60379.960781953 2024-03-10T23:03:31.560786+00:00 19994330.290000021458 28999999.953000009060 27870000.004999998957 3960984.019999980927 60379.960793429 2024-03-10T23:03:32.552289+00:00 19994330.290999948978 29000000.022999998182 27869999.961000081152 3961879.958000063896 60379.960805083 2024-03-10T23:03:33.559168+00:00 19994330.290000021458 29000000.018000010401 27870000.055999990553 3961195.962000011932 60379.960816558 2024-03-10T23:03:34.550671+00:00 19994330.292999979109 29000000.002999991179 27869999.937999960035 3965741.034999967087 60379.960828213 2024-03-10T23:03:35.557551+00:00 19994330.290000021458 29000000.000999990851 27870000.037999991328 3958813.055999993812 60379.960839872 2024-03-10T23:03:36.564926+00:00 19994330.292999979109 28999999.991999980062 27870000.008000019938 3962924.869000076782 60379.960851342 2024-03-10T23:03:37.555933+00:00 19994330.287000000477 28999999.992000039667 27869999.977000001818 3959110.081999897957 60379.960863001 2024-03-10T23:03:38.563308+00:00 19994330.290000021458 28999999.981000009924 27870000.013999938965 3964728.994000076782 60379.960874471 2024-03-10T23:03:39.554315+00:00 19994330.290000021458 29000000.037000000477 27870000.033000111580 3965495.005999923218 60379.960886131 2024-03-10T23:03:40.561690+00:00 19994330.289999961853 28999999.961999949068 27869999.958999991417 3969204.022000073921 60379.960897601 2024-03-10T23:03:41.552698+00:00 19994330.291000008583 29000000.018999990076 27870000.021999958903 3961015.046999930870 60379.960909260 2024-03-10T23:03:42.560073+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3957335.928000092972 60379.960920736 2024-03-10T23:03:43.551576+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3965623.066999911796 60379.960932389 2024-03-10T23:03:44.558455+00:00 19994330.289999961853 28999999.977999988943 27870000.008999940008 3963807.930999993812 60379.960944049 2024-03-10T23:03:45.565831+00:00 19994330.289000030607 29000000.010000050068 27869999.988000039011 3962937.996999979019 60379.960955525 2024-03-10T23:03:46.557334+00:00 19994330.289000030607 29000000.020999908447 27870000.028000000864 3963511.998000026215 60379.960967178 2024-03-10T23:03:47.564213+00:00 19994330.288999918848 28999999.958999991417 27869999.957999940962 3962143.980000019073 60379.960978654 2024-03-10T23:03:48.555716+00:00 19994330.292999979109 29000000.025000099093 27870000.028000000864 3962195.072000027169 60379.960990308 2024-03-10T23:03:49.562595+00:00 19994330.292000059038 28999999.980999950320 27870000.024999998510 3963646.968999981880 60379.961001784 2024-03-10T23:03:50.554098+00:00 19994330.291000008583 29000000.008000019938 27869999.945999998599 3962702.032999991905 60379.961013437 2024-03-10T23:03:51.560978+00:00 19994330.286999940872 28999999.968999978155 27870000.025000009686 3962016.925000071991 60379.961024913 2024-03-10T23:03:52.552481+00:00 19994330.291000008583 29000000.041000008583 27870000.020999979228 3963741.025999904145 60379.961036572 2024-03-10T23:03:53.559856+00:00 19994330.289000030607 29000000.000000000000 27869999.978999998420 3965077.035000085831 60379.961048042 2024-03-10T23:03:54.550863+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3963421.926999927033 60379.961059702 2024-03-10T23:03:55.558239+00:00 19994330.287999991328 28999999.990000009537 27870000.025000009686 3967890.995000004768 60379.961071355 2024-03-10T23:03:56.565118+00:00 19994330.291000008583 29000000.034000039101 27869999.968999978155 3962744.013000010978 60379.961082831 2024-03-10T23:03:57.556621+00:00 19994330.294000029564 28999999.962999939919 27870000.017000019550 3967967.029999970924 60379.961094485 2024-03-10T23:03:58.563500+00:00 19994330.292000059038 28999999.996999979019 27869999.981000009924 3959209.967000008095 60379.961105960 2024-03-10T23:03:59.555003+00:00 19994330.287999991328 28999999.992000099272 27869999.948000010103 3962566.036000012886 60379.961117615 2024-03-10T23:04:00.561883+00:00 19994330.292999979109 29000000.041999939829 27870000.033999979496 3962123.957000017166 60379.961129090 2024-03-10T23:04:01.553386+00:00 19994330.289000030607 28999999.980000019073 27870000.028999980539 3963045.011999965180 60379.961140744 2024-03-10T23:04:02.560265+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3962480.966000080109 60379.961152220 2024-03-10T23:04:03.551768+00:00 19994330.289999961853 28999999.975000020117 27869999.982999980450 3964749.061999917030 60379.961163879 2024-03-10T23:04:04.559143+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3967984.940999985207 60379.961175349 2024-03-10T23:04:05.550151+00:00 19994330.292000059038 28999999.971999999136 27869999.940000001341 3964502.080000042915 60379.961187008 2024-03-10T23:04:06.557526+00:00 19994330.287999991328 29000000.052000001073 27870000.038000050932 3966630.983000040054 60379.961198662 2024-03-10T23:04:07.564405+00:00 19994330.294000029564 28999999.927000001073 27869999.956000030041 3965014.924999951851 60379.961210138 2024-03-10T23:04:08.555908+00:00 19994330.287999991328 29000000.055999990553 27870000.055999990553 3966978.042000054847 60379.961221792 2024-03-10T23:04:09.562787+00:00 19994330.289000030607 28999999.997999999672 27870000.000999931246 3966554.006999969017 60379.961233267 2024-03-10T23:04:10.554290+00:00 19994330.289000000805 29000000.004000011832 27870000.006000038236 3966535.054000020027 60379.961244921 2024-03-10T23:04:11.561170+00:00 19994330.293000001460 29000000.034000009298 27870000.052999969572 3963042.968999981880 60379.961256397 2024-03-10T23:04:12.552673+00:00 19994330.290000010282 28999999.986999988556 27869999.937999960035 3960781.968999981880 60379.961268056 2024-03-10T23:04:13.560048+00:00 19994330.289000000805 28999999.981000009924 27869999.990000009537 3961868.958000063896 60379.961279526 2024-03-10T23:04:14.551055+00:00 19994330.293000001460 28999999.986000001431 27869999.978000041097 3968739.102999926079 60379.961291186 2024-03-10T23:04:15.558430+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3967009.953000069130 60379.961302656 2024-03-10T23:04:16.549438+00:00 19994330.285999998450 28999999.985000010580 27869999.963000059128 3964517.982999920845 60379.961314315 2024-03-10T23:04:17.556813+00:00 19994330.291000008583 29000000.029999971390 27870000.055999990553 3964125.047000051010 60379.961325974 2024-03-10T23:04:18.564188+00:00 19994330.289999991655 29000000.004000011832 27869999.980000019073 3962951.944999932777 60379.961337444 2024-03-10T23:04:19.555195+00:00 19994330.291000008583 28999999.962999999523 27869999.965999960899 3963512.992000102997 60379.961349104 2024-03-10T23:04:20.562570+00:00 19994330.289999991655 29000000.008000019938 27870000.014000058174 3963072.035999894142 60379.961360574 2024-03-10T23:04:21.553578+00:00 19994330.291999999434 28999999.975999951363 27869999.996999979019 3961914.032999991905 60379.961372233 2024-03-10T23:04:22.560953+00:00 19994330.289000000805 29000000.022000011057 27869999.993999961764 3966359.010000110138 60379.961383709 2024-03-10T23:04:23.552456+00:00 19994330.289999991655 29000000.007999960333 27870000.000000000000 3963496.907999991905 60379.961395362 2024-03-10T23:04:24.559335+00:00 19994330.288999971002 28999999.970000028610 27869999.990000009537 3962134.129999995232 60379.961406838 2024-03-10T23:04:25.550838+00:00 19994330.291000008583 29000000.032999988645 27870000.037000060081 3957988.843999981880 60379.961418492 2024-03-10T23:04:26.557717+00:00 19994330.290000021458 29000000.004000071436 27870000.028999920934 3964773.006999969017 60379.961430151 2024-03-10T23:04:27.565093+00:00 19994330.288999971002 28999999.985000010580 27869999.967999998480 3958335.111000061035 60379.961441622 2024-03-10T23:04:28.556100+00:00 19994330.291999999434 28999999.998999949545 27869999.958000000566 3966348.881999969017 60379.961453281 2024-03-10T23:04:29.563475+00:00 19994330.292000059038 28999999.983999971300 27870000.021000001580 3960207.047999978065 60379.961464751 2024-03-10T23:04:30.554482+00:00 19994330.288999971002 29000000.024999979883 27869999.992000009865 3964217.072000027169 60379.961476410 2024-03-10T23:04:31.561858+00:00 19994330.291000008583 28999999.996000051498 27870000.025999978185 3963534.991999983788 60379.961487886 2024-03-10T23:04:32.553361+00:00 19994330.291000008583 29000000.016000028700 27870000.006000008434 3965826.003000020981 60379.961499540 2024-03-10T23:04:33.560240+00:00 19994330.285999950022 28999999.986999988556 27869999.944000009447 3966524.949999928009 60379.961511015 2024-03-10T23:04:34.551743+00:00 19994330.290000021458 28999999.963999990374 27869999.974000010639 3960689.068000078201 60379.961522669 2024-03-10T23:04:35.558622+00:00 19994330.292999979109 29000000.022999998182 27870000.046000000089 3959833.996999979019 60379.961534145 2024-03-10T23:04:36.550125+00:00 19994330.292000059038 28999999.990999940783 27870000.034000009298 3964613.949000000954 60379.961545799 2024-03-10T23:04:37.557005+00:00 19994330.288999918848 29000000.019000049680 27870000.034999970347 3962567.034999967087 60379.961557458 2024-03-10T23:04:38.564380+00:00 19994330.292000059038 29000000.000000000000 27869999.934000018984 3968926.940999985207 60379.961568928 2024-03-10T23:04:39.555387+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3963153.139000058174 60379.961580588 2024-03-10T23:04:40.562762+00:00 19994330.289999961853 29000000.042000059038 27870000.040000021458 3966763.949999928009 60379.961592063 2024-03-10T23:04:41.554266+00:00 19994330.289000030607 28999999.978999968618 27869999.920000020415 3962779.934000014793 60379.961603717 2024-03-10T23:04:42.561144+00:00 19994330.289000030607 28999999.991999998689 27870000.048999968916 3962876.889999986161 60379.961615193 2024-03-10T23:04:43.552648+00:00 19994330.292999979109 29000000.004999998957 27870000.000999990851 3963577.133000016212 60379.961626846 2024-03-10T23:04:44.559527+00:00 19994330.289000030607 29000000.010999988765 27869999.980000019073 3960375.063000082970 60379.961638322 2024-03-10T23:04:45.551030+00:00 19994330.296000000089 29000000.027000010014 27870000.023000061512 3969577.946999907028 60379.961649981 2024-03-10T23:04:46.558405+00:00 19994330.286999940872 28999999.968000009656 27869999.962999939919 3964412.961000084877 60379.961661451 2024-03-10T23:04:47.549413+00:00 19994330.289999961853 29000000.000000000000 27870000.047999981791 3969395.029999970924 60379.961673111 2024-03-10T23:04:48.556788+00:00 19994330.288000110537 29000000.006999999285 27869999.983999971300 3965437.008999944199 60379.961684765 2024-03-10T23:04:49.563667+00:00 19994330.291999939829 28999999.984000001103 27869999.943000078201 3971281.049000024796 60379.961696240 2024-03-10T23:04:50.555170+00:00 19994330.287000060081 28999999.987000018358 27870000.036000009626 3963439.893000007141 60379.961707900 2024-03-10T23:04:51.562545+00:00 19994330.291000008583 29000000.012999951839 27869999.981999989599 3966172.026999949943 60379.961719370 2024-03-10T23:04:52.553553+00:00 19994330.292999979109 29000000.022999998182 27869999.981999989599 3965147.988000034820 60379.961731024 2024-03-10T23:04:53.560432+00:00 19994330.289999961853 29000000.004000011832 27870000.051999930292 3967197.991000055801 60379.961742499 2024-03-10T23:04:54.551935+00:00 19994330.291000008583 28999999.985000010580 27870000.010000109673 3966389.084999918938 60379.961754159 2024-03-10T23:04:55.559310+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3965511.014999986161 60379.961765629 2024-03-10T23:04:56.550317+00:00 19994330.287000060081 28999999.996999979019 27869999.952999949455 3966738.949000000954 60379.961777288 2024-03-10T23:04:57.557692+00:00 19994330.289999961853 29000000.005999978632 27870000.006000038236 3965298.005000113975 60379.961788942 2024-03-10T23:04:58.564572+00:00 19994330.291000008583 29000000.000999990851 27870000.026999950409 3968681.033999919891 60379.961800417 2024-03-10T23:04:59.556075+00:00 19994330.292999979109 28999999.978000041097 27870000.029000040144 3964246.896000028122 60379.961812072 2024-03-10T23:05:00.562954+00:00 19994330.289999961853 29000000.040999948978 27870000.013000011444 3963504.057000041008 60379.961823547 2024-03-10T23:05:01.554457+00:00 19994330.291000008583 28999999.991000059992 27869999.967000011355 3968131.861000000034 60379.961835201 2024-03-10T23:05:02.561337+00:00 19994330.287999991328 28999999.973999980837 27869999.934999939054 3967774.140999999829 60379.961846677 2024-03-10T23:05:03.552840+00:00 19994330.291000008583 29000000.016999959946 27870000.072999950498 3967381.922999999952 60379.961858336 2024-03-10T23:05:04.560215+00:00 19994330.289000000805 28999999.958999991417 27869999.970000028610 3967555.121000001207 60379.961869806 2024-03-10T23:05:05.551222+00:00 19994330.289999999106 29000000.013000011444 27870000.001999970526 3967319.989999997895 60379.961881465 2024-03-10T23:05:06.558597+00:00 19994330.293000008911 29000000.011000040919 27869999.949999999255 3964922.052000001073 60379.961892935 2024-03-10T23:05:07.549605+00:00 19994330.288999989629 28999999.995000001043 27870000.006999999285 3968004.875000000000 60379.961904595 2024-03-10T23:05:08.556980+00:00 19994330.291000008583 29000000.011000040919 27870000.050999999046 3967997.016000003088 60379.961916254 2024-03-10T23:05:09.564354+00:00 19994330.291999999434 29000000.009999990463 27869999.974000010639 3967737.004999995232 60379.961927724 2024-03-10T23:05:10.555362+00:00 19994330.289000000805 29000000.009999990463 27870000.074999991804 3962756.997000000905 60379.961939383 2024-03-10T23:05:11.562737+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3964684.994999996852 60379.961950853 2024-03-10T23:05:12.553744+00:00 19994330.287000000477 28999999.965000029653 27869999.916000008583 3960927.008000000846 60379.961962513 2024-03-10T23:05:13.561120+00:00 19994330.291999999434 29000000.039000030607 27870000.043999999762 3968981.888999999035 60379.961973983 2024-03-10T23:05:14.552127+00:00 19994330.287999991328 28999999.985999941826 27869999.970999989659 3966791.050000004005 60379.961985643 2024-03-10T23:05:15.559502+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3964285.994999996852 60379.961997118 2024-03-10T23:05:16.551005+00:00 19994330.294999990612 28999999.986999988556 27870000.028999980539 3966549.167000003159 60379.962008772 2024-03-10T23:05:17.557885+00:00 19994330.284000009298 29000000.001999970526 27869999.974000040442 3968389.910999991000 60379.962020248 2024-03-10T23:05:18.549387+00:00 19994330.291999999434 29000000.036000009626 27869999.999000009149 3972353.026000007987 60379.962031901 2024-03-10T23:05:19.556267+00:00 19994330.290000021458 28999999.997999999672 27870000.078999999911 3968810.020999997854 60379.962043561 2024-03-10T23:05:20.563642+00:00 19994330.289999961853 28999999.977000001818 27869999.926999989897 3965339.886000006925 60379.962055031 2024-03-10T23:05:21.554649+00:00 19994330.289000030607 28999999.996000010520 27870000.020999971777 3963993.978000000119 60379.962066690 2024-03-10T23:05:22.562024+00:00 19994330.291000008583 29000000.030999999493 27869999.996000051498 3968025.100999996066 60379.962078166 2024-03-10T23:05:23.553528+00:00 19994330.293999969959 28999999.991000000387 27870000.010999981314 3966001.937999994028 60379.962089819 2024-03-10T23:05:24.560407+00:00 19994330.289000030607 28999999.984000001103 27870000.004000011832 3961719.105000004172 60379.962101295 2024-03-10T23:05:25.551910+00:00 19994330.289999961853 29000000.002999991179 27870000.003000020981 3968175.991999999154 60379.962112949 2024-03-10T23:05:26.558789+00:00 19994330.291000008583 28999999.993000000715 27869999.978999968618 3965566.960000007879 60379.962124425 2024-03-10T23:05:27.550293+00:00 19994330.287999991328 29000000.006000008434 27870000.052000049502 3966162.938999996055 60379.962136084 2024-03-10T23:05:28.557668+00:00 19994330.291999999434 29000000.004999998957 27869999.955999970436 3964007.002000004053 60379.962147554 2024-03-10T23:05:29.548675+00:00 19994330.288000050932 28999999.964999970049 27870000.014999989420 3967810.967999995220 60379.962159214 2024-03-10T23:05:30.556050+00:00 19994330.294000029564 29000000.027000010014 27869999.990999940783 3971306.082000001799 60379.962170867 2024-03-10T23:05:31.562929+00:00 19994330.289999961853 28999999.984000030905 27869999.942000031471 3966030.063999996055 60379.962182343 2024-03-10T23:05:32.554433+00:00 19994330.289000030607 29000000.027000010014 27870000.085000038147 3963020.944000006188 60379.962193997 2024-03-10T23:05:33.561312+00:00 19994330.290999889374 28999999.991999980062 27869999.971999999136 3965540.927000001073 60379.962205467 2024-03-10T23:05:34.552319+00:00 19994330.286000009626 28999999.992999970913 27869999.993999961764 3968910.050999999046 60379.962217126 2024-03-10T23:05:35.559694+00:00 19994330.293000098318 28999999.992000039667 27869999.971999999136 3967140.986999989022 60379.962228602 2024-03-10T23:05:36.551197+00:00 19994330.286999940872 29000000.008999999613 27870000.011000040919 3965058.055999993812 60379.962240255 2024-03-10T23:05:37.558077+00:00 19994330.292999979109 29000000.021999958903 27870000.023999929428 3964174.989000021946 60379.962251731 2024-03-10T23:05:38.549580+00:00 19994330.294000029564 28999999.988999959081 27870000.028000000864 3960439.987999976147 60379.962263385 2024-03-10T23:05:39.556459+00:00 19994330.286999940872 29000000.006000038236 27870000.005000110716 3961598.940000026952 60379.962275045 2024-03-10T23:05:40.563834+00:00 19994330.293000098318 29000000.011000040919 27869999.983999971300 3964081.998999983072 60379.962286514 2024-03-10T23:05:41.554841+00:00 19994330.288999918848 28999999.957000020891 27869999.962000008672 3963620.967000008095 60379.962298174 2024-03-10T23:05:42.562216+00:00 19994330.289000030607 29000000.042999979109 27869999.995999928564 3967376.042999982834 60379.962309644 2024-03-10T23:05:43.553224+00:00 19994330.289000030607 28999999.963999990374 27870000.016000028700 3965598.115000010002 60379.962321303 2024-03-10T23:05:44.560599+00:00 19994330.288999918848 29000000.026000019163 27869999.993999999017 3964758.869000018109 60379.962332773 2024-03-10T23:05:45.551606+00:00 19994330.292000059038 28999999.958999991417 27869999.977000001818 3967375.045999974012 60379.962344433 2024-03-10T23:05:46.558981+00:00 19994330.289000030607 29000000.032999988645 27870000.006000000983 3966328.961000024807 60379.962355902 2024-03-10T23:05:47.549988+00:00 19994330.293999910355 28999999.952000018209 27869999.974999990314 3968503.015999972820 60379.962367562 2024-03-10T23:05:48.557364+00:00 19994330.290000081062 29000000.048999909312 27870000.072000000626 3963828.003000020981 60379.962379032 2024-03-10T23:05:49.548371+00:00 19994330.288999918848 28999999.971999999136 27869999.991000000387 3965160.025999993086 60379.962390692 2024-03-10T23:05:50.555746+00:00 19994330.289000030607 29000000.019000049680 27870000.002000000328 3967069.923000007868 60379.962402345 2024-03-10T23:05:51.562625+00:00 19994330.291000008583 29000000.014999989420 27869999.984000001103 3965165.063999981154 60379.962413821 2024-03-10T23:05:52.554129+00:00 19994330.289000030607 28999999.998000029474 27869999.987000018358 3962468.004000008106 60379.962425481 2024-03-10T23:05:53.561504+00:00 19994330.288999918848 28999999.988000039011 27870000.032999958843 3970199.011000006925 60379.962436956 2024-03-10T23:05:54.553007+00:00 19994330.294000029564 29000000.006999969482 27869999.992000039667 3963250.977999985218 60379.962448610 2024-03-10T23:05:55.559886+00:00 19994330.292000059038 28999999.970000028610 27870000.000000000000 3961515.029000014067 60379.962460086 2024-03-10T23:05:56.551389+00:00 19994330.287999991328 29000000.039000000805 27869999.991999980062 3964640.949000000954 60379.962471739 2024-03-10T23:05:57.558268+00:00 19994330.289000030607 28999999.974999990314 27869999.986000001431 3968969.947999984026 60379.962483215 2024-03-10T23:05:58.549771+00:00 19994330.291000001132 29000000.021999999881 27870000.040000021458 3965800.127000004053 60379.962494874 2024-03-10T23:05:59.557147+00:00 19994330.285999998450 28999999.986999999732 27869999.971999999136 3963712.919000000227 60379.962506345 2024-03-10T23:06:00.548154+00:00 19994330.291000008583 28999999.975999999791 27869999.965999960899 3968422.076000005007 60379.962518004 2024-03-10T23:06:01.555529+00:00 19994330.293000001460 29000000.015000019222 27870000.018000010401 3966936.985000013839 60379.962529657 2024-03-10T23:06:02.562408+00:00 19994330.291999999434 28999999.998999979347 27869999.996000051498 3970535.952999978792 60379.962541133 2024-03-10T23:06:03.553912+00:00 19994330.290000010282 28999999.988000009209 27870000.059000018984 3969402.030000001192 60379.962552792 2024-03-10T23:06:04.561287+00:00 19994330.290000010282 29000000.026999980211 27869999.970999959856 3967562.937000005972 60379.962564263 2024-03-10T23:06:05.552294+00:00 19994330.289999991655 28999999.967000011355 27870000.000999931246 3969103.041999996174 60379.962575922 2024-03-10T23:06:06.559669+00:00 19994330.289999991655 29000000.037999991328 27869999.971999999136 3961275.055000007153 60379.962587398 2024-03-10T23:06:07.551173+00:00 19994330.289000000805 29000000.010000050068 27869999.997000098228 3964002.972999989986 60379.962599052 2024-03-10T23:06:08.558052+00:00 19994330.289999991655 28999999.995000001043 27870000.090999960899 3967603.969999998808 60379.962610527 2024-03-10T23:06:09.549555+00:00 19994330.291999999434 28999999.974999960512 27869999.903000000864 3961185.067000031006 60379.962622181 2024-03-10T23:06:10.556434+00:00 19994330.288000021130 29000000.000999990851 27870000.019999980927 3965633.895999968052 60379.962633657 2024-03-10T23:06:11.547937+00:00 19994330.293999969959 28999999.999000009149 27869999.965000029653 3965207.025000036228 60379.962645310 2024-03-10T23:06:12.554816+00:00 19994330.287000000477 28999999.990000009537 27870000.021999958903 3959573.058999956120 60379.962656970 2024-03-10T23:06:13.562192+00:00 19994330.290000021458 29000000.031000021845 27870000.024999979883 3965949.976999998093 60379.962668440 2024-03-10T23:06:14.553198+00:00 19994330.290000021458 28999999.971000019461 27869999.974000100046 3962183.993000030983 60379.962680099 2024-03-10T23:06:15.560574+00:00 19994330.289999961853 29000000.003999948502 27869999.988999959081 3965506.029999970924 60379.962691575 2024-03-10T23:06:16.552077+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3965174.018999993801 60379.962703229 2024-03-10T23:06:17.558956+00:00 19994330.295000020415 28999999.995999928564 27870000.014999989420 3963704.970000029076 60379.962714705 2024-03-10T23:06:18.550460+00:00 19994330.287999991328 28999999.984000090510 27869999.962000008672 3961436.994000018109 60379.962726358 2024-03-10T23:06:19.557339+00:00 19994330.287999991328 29000000.003999948502 27870000.033999919891 3966012.955999969970 60379.962737834 2024-03-10T23:06:20.548842+00:00 19994330.293000038713 29000000.000000000000 27869999.987000111490 3961847.051999986172 60379.962749488 2024-03-10T23:06:21.555721+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3964501.029000043869 60379.962761147 2024-03-10T23:06:22.563096+00:00 19994330.288999971002 28999999.985000010580 27870000.031000021845 3964577.013999999035 60379.962772623 2024-03-10T23:06:23.554600+00:00 19994330.288999971002 29000000.028000000864 27869999.986000001431 3967944.847000002861 60379.962784276 2024-03-10T23:06:24.561479+00:00 19994330.290000021458 29000000.001000050455 27870000.000000000000 3963966.071999967098 60379.962795752 2024-03-10T23:06:25.552982+00:00 19994330.297000050545 28999999.977999929339 27869999.993000000715 3964771.063000022899 60379.962807406 2024-03-10T23:06:26.559861+00:00 19994330.288999918848 28999999.991999980062 27869999.969000011683 3960808.870000004768 60379.962818881 2024-03-10T23:06:27.551364+00:00 19994330.287999991328 29000000.045000080019 27870000.037999991328 3965558.049999951851 60379.962830535 2024-03-10T23:06:28.558243+00:00 19994330.288000110537 29000000.001999970526 27870000.013999998569 3965722.994000018109 60379.962842011 2024-03-10T23:06:29.549747+00:00 19994330.292999979109 28999999.949000000954 27869999.921999990940 3970041.041999996174 60379.962853670 2024-03-10T23:06:30.557122+00:00 19994330.286999940872 29000000.003999948502 27870000.019000019878 3962859.967999995220 60379.962865140 2024-03-10T23:06:31.548129+00:00 19994330.292000059038 29000000.055000070482 27870000.059000018984 3969337.993000030983 60379.962876800 2024-03-10T23:06:32.555504+00:00 19994330.292999979109 28999999.957000020891 27869999.946999970824 3964887.000000000000 60379.962888454 2024-03-10T23:06:33.562383+00:00 19994330.291999939829 28999999.993999999017 27870000.013000011444 3969168.057999968994 60379.962899929 2024-03-10T23:06:34.553886+00:00 19994330.290000081062 29000000.046000000089 27870000.050999999046 3966498.017000020016 60379.962911583 2024-03-10T23:06:35.560766+00:00 19994330.287999991328 28999999.953000009060 27869999.930000010878 3967430.940999985207 60379.962923059 2024-03-10T23:06:36.552269+00:00 19994330.287999991328 29000000.008000001311 27870000.034999970347 3969200.997000039089 60379.962934718 2024-03-10T23:06:37.559644+00:00 19994330.289999961853 28999999.993000000715 27870000.018000010401 3968426.065999985207 60379.962946188 2024-03-10T23:06:38.550651+00:00 19994330.290000081062 29000000.033999979496 27869999.978000041097 3967833.954999982845 60379.962957847 2024-03-10T23:06:39.558026+00:00 19994330.293999910355 28999999.978000018746 27869999.983999971300 3963368.014999986161 60379.962969318 2024-03-10T23:06:40.549034+00:00 19994330.292000059038 28999999.997999999672 27870000.040000021458 3961748.990000010002 60379.962980977 2024-03-10T23:06:41.556409+00:00 19994330.287999991328 29000000.023999989033 27869999.956000030041 3964900.009000002872 60379.962992453 2024-03-10T23:06:42.547912+00:00 19994330.289000030607 28999999.981000009924 27870000.018000010401 3964519.002000033855 60379.963004107 2024-03-10T23:06:43.554791+00:00 19994330.288999918848 29000000.000000000000 27870000.021999958903 3963459.967000008095 60379.963015766 2024-03-10T23:06:44.562167+00:00 19994330.291000008583 28999999.977999988943 27869999.988000039011 3962243.039999961853 60379.963027236 2024-03-10T23:06:45.553174+00:00 19994330.289000030607 29000000.016000028700 27869999.990999940783 3968640.019999980927 60379.963038895 2024-03-10T23:06:46.560549+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3963701.932000041008 60379.963050365 2024-03-10T23:06:47.551556+00:00 19994330.287999991328 29000000.016999959946 27870000.044000029564 3964696.060999989975 60379.963062025 2024-03-10T23:06:48.558931+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3961102.074999988079 60379.963073495 2024-03-10T23:06:49.549939+00:00 19994330.294999960810 28999999.998000029474 27870000.011999960989 3963000.963999987114 60379.963085154 2024-03-10T23:06:50.557314+00:00 19994330.287999991328 28999999.960999969393 27869999.950000051409 3964458.960000038147 60379.963096624 2024-03-10T23:06:51.548321+00:00 19994330.287999998778 29000000.038999971002 27870000.070999979973 3963084.960999966133 60379.963108283 2024-03-10T23:06:52.555696+00:00 19994330.291000001132 29000000.019000049680 27870000.018000010401 3964557.975000023842 60379.963119937 2024-03-10T23:06:53.562575+00:00 19994330.289000000805 28999999.958999991417 27869999.912999991328 3959002.049000024796 60379.963131413 2024-03-10T23:06:54.554078+00:00 19994330.291999999434 29000000.019999980927 27870000.028999920934 3965345.988999962807 60379.963143073 2024-03-10T23:06:55.561454+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3962822.002000033855 60379.963154542 2024-03-10T23:06:56.552461+00:00 19994330.291000008583 28999999.994000080973 27870000.036000009626 3965240.967999995220 60379.963166202 2024-03-10T23:06:57.559836+00:00 19994330.289999991655 29000000.006999969482 27869999.983000040054 3964369.946999967098 60379.963177672 2024-03-10T23:06:58.550843+00:00 19994330.289000000805 29000000.001999970526 27869999.983000040054 3969787.138999999035 60379.963189331 2024-03-10T23:06:59.558219+00:00 19994330.293999999762 28999999.991999980062 27870000.047999981791 3970994.958000003826 60379.963200807 2024-03-10T23:07:00.549721+00:00 19994330.282000008970 29000000.013000011444 27869999.975999951363 3962726.986999989022 60379.963212461 2024-03-10T23:07:01.556601+00:00 19994330.294999990612 29000000.003000020981 27869999.978000000119 3967100.027000010014 60379.963223937 2024-03-10T23:07:02.548104+00:00 19994330.289000000805 28999999.998000029474 27870000.008000001311 3961830.999000012875 60379.963235596 2024-03-10T23:07:03.555479+00:00 19994330.289000000805 28999999.970999959856 27869999.969000000507 3963954.912000000011 60379.963247249 2024-03-10T23:07:04.562359+00:00 19994330.293999999762 29000000.006000038236 27870000.055000010878 3964017.115000010002 60379.963258725 2024-03-10T23:07:05.553862+00:00 19994330.288999971002 29000000.015999909490 27869999.978000000119 3969999.888000010978 60379.963270385 2024-03-10T23:07:06.561237+00:00 19994330.290000021458 29000000.008000019938 27869999.988999988884 3960139.012999951839 60379.963281855 2024-03-10T23:07:07.552244+00:00 19994330.290000021458 28999999.973000049591 27870000.004999998957 3964457.077000021935 60379.963293514 2024-03-10T23:07:08.559619+00:00 19994330.287000000477 29000000.013999938965 27870000.008000019938 3967929.938000022899 60379.963304990 2024-03-10T23:07:09.551123+00:00 19994330.292999979109 28999999.999000068754 27869999.993000000715 3961619.018999993801 60379.963316644 2024-03-10T23:07:10.558002+00:00 19994330.288999971002 28999999.991999998689 27870000.022000011057 3968535.993999958038 60379.963328119 2024-03-10T23:07:11.549505+00:00 19994330.294000029564 29000000.028000000864 27870000.006999969482 3964571.012000023853 60379.963339773 2024-03-10T23:07:12.556384+00:00 19994330.287999991328 28999999.969999998808 27869999.995999988168 3964251.041999996174 60379.963351249 2024-03-10T23:07:13.547886+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3965251.934000014793 60379.963362908 2024-03-10T23:07:14.555263+00:00 19994330.287000000477 29000000.021000001580 27870000.029000040144 3965464.964999973774 60379.963374562 2024-03-10T23:07:15.562142+00:00 19994330.291000008583 28999999.978999998420 27869999.973999980837 3964756.013000010978 60379.963386037 2024-03-10T23:07:16.553645+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3964251.963000059128 60379.963397691 2024-03-10T23:07:17.560524+00:00 19994330.292000059038 29000000.006999999285 27869999.958999991417 3959281.056999921799 60379.963409167 2024-03-10T23:07:18.552027+00:00 19994330.288999918848 29000000.011000040919 27870000.001999970526 3965877.986000061035 60379.963420820 2024-03-10T23:07:19.558906+00:00 19994330.291000008583 28999999.989999949932 27870000.033999979496 3967251.991999983788 60379.963432296 2024-03-10T23:07:20.550410+00:00 19994330.294000029564 29000000.024000048637 27869999.971000079066 3962806.044000030030 60379.963443950 2024-03-10T23:07:21.557289+00:00 19994330.284999970347 28999999.993999961764 27870000.049000021070 3961341.974999905098 60379.963455426 2024-03-10T23:07:22.548792+00:00 19994330.293000098318 28999999.989000018686 27869999.948999881744 3968375.017000079155 60379.963467080 2024-03-10T23:07:23.555671+00:00 19994330.288999918848 28999999.968999978155 27869999.991000059992 3963345.970999956131 60379.963478555 2024-03-10T23:07:24.547175+00:00 19994330.289000030607 29000000.037000000477 27870000.082000020891 3963775.152999997139 60379.963490209 2024-03-10T23:07:25.554053+00:00 19994330.289999961853 28999999.994000021368 27869999.983000040054 3968409.902000070084 60379.963501868 2024-03-10T23:07:26.561429+00:00 19994330.292000059038 28999999.994000021368 27869999.990999940783 3958894.032999991905 60379.963513344 2024-03-10T23:07:27.552932+00:00 19994330.291999939829 28999999.993999961764 27870000.001000050455 3963664.000999927986 60379.963524998 2024-03-10T23:07:28.559811+00:00 19994330.290000081062 28999999.985000070184 27869999.972999930382 3962161.906000018120 60379.963536473 2024-03-10T23:07:29.551314+00:00 19994330.289999961853 29000000.008999940008 27869999.960000038147 3961991.980000019073 60379.963548127 2024-03-10T23:07:30.558194+00:00 19994330.289999961853 29000000.036000009626 27870000.082000020891 3962941.054000020027 60379.963559603 2024-03-10T23:07:31.549697+00:00 19994330.287999991328 28999999.955999970436 27869999.965999960899 3963586.941999911796 60379.963571263 2024-03-10T23:07:32.557072+00:00 19994330.292000059038 29000000.006000038236 27869999.973999980837 3961852.073000072967 60379.963582732 2024-03-10T23:07:33.548079+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3962331.925999999046 60379.963594392 2024-03-10T23:07:34.555454+00:00 19994330.291000008583 28999999.995000001043 27869999.984000090510 3964770.138000010978 60379.963605862 2024-03-10T23:07:35.546461+00:00 19994330.287999991328 29000000.003000020981 27870000.061999920756 3963611.952000021935 60379.963617521 2024-03-10T23:07:36.553837+00:00 19994330.291999939829 29000000.034999970347 27869999.976000070572 3963595.025999904145 60379.963629181 2024-03-10T23:07:37.561211+00:00 19994330.292000059038 29000000.004000071436 27869999.985000010580 3961254.946000099182 60379.963640651 2024-03-10T23:07:38.552220+00:00 19994330.286999940872 28999999.988000039011 27869999.969999909401 3966499.980999947060 60379.963652310 2024-03-10T23:07:39.559594+00:00 19994330.288000110537 28999999.958999991417 27870000.021000031382 3959955.069000006188 60379.963663786 2024-03-10T23:07:40.551098+00:00 19994330.287999991328 29000000.039999961853 27870000.017999999225 3964212.973000050057 60379.963675439 2024-03-10T23:07:41.557977+00:00 19994330.296999931335 29000000.018000010401 27870000.026999998838 3965652.034999967087 60379.963686915 2024-03-10T23:07:42.549479+00:00 19994330.290000081062 28999999.960000038147 27869999.996000010520 3961156.942999958992 60379.963698575 2024-03-10T23:07:43.556855+00:00 19994330.288999918848 29000000.020999908447 27869999.967000011355 3959613.042999982834 60379.963710045 2024-03-10T23:07:44.547862+00:00 19994330.291000008583 28999999.973000049591 27870000.035000000149 3965271.011000037193 60379.963721704 2024-03-10T23:07:45.555238+00:00 19994330.287999998778 29000000.011000040919 27869999.967999991030 3957657.924000024796 60379.963733174 2024-03-10T23:07:46.546245+00:00 19994330.289999999106 28999999.977999929339 27870000.000999990851 3963551.110999941826 60379.963744834 2024-03-10T23:07:47.553620+00:00 19994330.287999998778 29000000.002000000328 27870000.000000000000 3965204.971000074875 60379.963756487 2024-03-10T23:07:48.560499+00:00 19994330.295000001788 29000000.048000000417 27870000.056000020355 3964723.919999957085 60379.963767963 2024-03-10T23:07:49.552002+00:00 19994330.285999998450 28999999.988999988884 27869999.941999968141 3965876.965999960899 60379.963779617 2024-03-10T23:07:50.558881+00:00 19994330.295000001788 29000000.030000001192 27870000.029000040144 3966036.023000001907 60379.963791092 2024-03-10T23:07:51.550385+00:00 19994330.288999989629 28999999.954000011086 27870000.014999989420 3965971.076000093948 60379.963802746 2024-03-10T23:07:52.557264+00:00 19994330.289000000805 29000000.006999999285 27869999.950999978930 3964926.981999992859 60379.963814222 2024-03-10T23:07:53.548767+00:00 19994330.289999991655 28999999.953999999911 27869999.994000021368 3962533.986999989022 60379.963825881 2024-03-10T23:07:54.556141+00:00 19994330.290000021458 29000000.053999990225 27870000.019999980927 3962747.952999948990 60379.963837351 2024-03-10T23:07:55.547149+00:00 19994330.289000000805 28999999.970999989659 27870000.000999990851 3960117.016000031959 60379.963849011 2024-03-10T23:07:56.554525+00:00 19994330.287999991328 29000000.002000030130 27869999.957000020891 3956956.011000037193 60379.963860665 2024-03-10T23:07:57.561404+00:00 19994330.293000008911 29000000.031000021845 27870000.011000040919 3964146.051999927033 60379.963872140 2024-03-10T23:07:58.552907+00:00 19994330.293999969959 28999999.975999951363 27870000.031000021845 3963966.886999965180 60379.963883794 2024-03-10T23:07:59.559786+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3964119.195000051986 60379.963895270 2024-03-10T23:08:00.551289+00:00 19994330.290000021458 28999999.970000028610 27869999.955999970436 3963486.916000009049 60379.963906923 2024-03-10T23:08:01.558169+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3960083.995999931823 60379.963918399 2024-03-10T23:08:02.549672+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3961216.932000041008 60379.963930058 2024-03-10T23:08:03.557047+00:00 19994330.292000059038 28999999.973999980837 27869999.988999959081 3963076.044000030030 60379.963941528 2024-03-10T23:08:04.548054+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3960991.047999978065 60379.963953188 2024-03-10T23:08:05.555430+00:00 19994330.295000020415 28999999.983000040054 27870000.009999990463 3963007.889000058174 60379.963964658 2024-03-10T23:08:06.546439+00:00 19994330.290000021458 29000000.042999979109 27870000.064000010490 3964103.026999949943 60379.963976317 2024-03-10T23:08:07.553812+00:00 19994330.291000008583 29000000.026000019163 27869999.973999980837 3965532.047000051010 60379.963987971 2024-03-10T23:08:08.560691+00:00 19994330.288999971002 28999999.971999999136 27869999.965000029653 3962044.955999969970 60379.963999446 2024-03-10T23:08:09.552194+00:00 19994330.289000030607 28999999.966999888420 27869999.968999978155 3961805.016000031959 60379.964011100 2024-03-10T23:08:10.559073+00:00 19994330.289999961853 29000000.007000088692 27870000.092000011355 3965612.997999907006 60379.964022576 2024-03-10T23:08:11.550577+00:00 19994330.287000000477 29000000.011999960989 27869999.950999978930 3964053.971000074875 60379.964034236 2024-03-10T23:08:12.557952+00:00 19994330.297000050545 29000000.019999980927 27870000.016000028700 3963341.093999981880 60379.964045705 2024-03-10T23:08:13.548960+00:00 19994330.288999918848 28999999.963000059128 27869999.977999929339 3960854.916000009049 60379.964057365 2024-03-10T23:08:14.556334+00:00 19994330.289000030607 29000000.020999908447 27870000.027000069618 3965737.116999983788 60379.964068835 2024-03-10T23:08:15.547341+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3966440.006000041962 60379.964080494 2024-03-10T23:08:16.554716+00:00 19994330.289000030607 29000000.047000050545 27870000.062999960035 3964147.931999921799 60379.964091970 2024-03-10T23:08:17.546220+00:00 19994330.288999918848 28999999.983999971300 27869999.943000078201 3967825.019000052940 60379.964103624 2024-03-10T23:08:18.553099+00:00 19994330.288000110537 29000000.007000088692 27870000.015999998897 3963066.924000024796 60379.964115283 2024-03-10T23:08:19.560474+00:00 19994330.294999960810 29000000.016999959946 27870000.019999999553 3963499.047999978065 60379.964126753 2024-03-10T23:08:20.551481+00:00 19994330.286999940872 28999999.949999928474 27869999.943999998271 3969312.959999918938 60379.964138413 2024-03-10T23:08:21.558857+00:00 19994330.292000059038 29000000.019000049680 27870000.037000000477 3965926.014000058174 60379.964149889 2024-03-10T23:08:22.550359+00:00 19994330.289999961853 29000000.016000028700 27869999.982000008225 3968132.001000047196 60379.964161542 2024-03-10T23:08:23.557239+00:00 19994330.292000059038 28999999.962999939919 27869999.986000001431 3968123.998999952804 60379.964173018 2024-03-10T23:08:24.548742+00:00 19994330.289000030607 29000000.026000000536 27870000.081000000238 3956640.970999956131 60379.964184672 2024-03-10T23:08:25.555621+00:00 19994330.286999940872 29000000.000000011176 27869999.935999989510 3964470.986999989022 60379.964196147 2024-03-10T23:08:26.547125+00:00 19994330.289999961853 28999999.984999999404 27869999.991000000387 3966497.081000090111 60379.964207807 2024-03-10T23:08:27.554500+00:00 19994330.292000059038 29000000.017999991775 27870000.048000011593 3961972.000999927986 60379.964219460 2024-03-10T23:08:28.561378+00:00 19994330.289999961853 29000000.035000011325 27869999.976000010967 3957262.914000033867 60379.964230930 2024-03-10T23:08:29.552386+00:00 19994330.292999979109 28999999.972999989986 27870000.006999969482 3964424.095000029076 60379.964242590 2024-03-10T23:08:30.559761+00:00 19994330.291000008583 28999999.986000001431 27869999.971000019461 3964381.018000007141 60379.964254060 2024-03-10T23:08:31.550769+00:00 19994330.287000060081 28999999.977999988943 27869999.938000019640 3963952.842999935150 60379.964265719 2024-03-10T23:08:32.558144+00:00 19994330.291000008583 29000000.025000009686 27870000.060999989510 3963286.090000032913 60379.964277189 2024-03-10T23:08:33.549151+00:00 19994330.291999939829 29000000.005999978632 27870000.041000008583 3960247.973999977112 60379.964288848 2024-03-10T23:08:34.556527+00:00 19994330.286000009626 28999999.982000049204 27869999.963999990374 3965630.060999989975 60379.964300319 2024-03-10T23:08:35.547533+00:00 19994330.292000059038 29000000.028000000864 27869999.985000010580 3959337.972000002861 60379.964311978 2024-03-10T23:08:36.554909+00:00 19994330.292999979109 28999999.977999988943 27869999.977000001818 3959616.014000058174 60379.964323454 2024-03-10T23:08:37.546412+00:00 19994330.286999940872 28999999.986999988556 27870000.042999979109 3964973.958999990951 60379.964335107 2024-03-10T23:08:38.553291+00:00 19994330.294000029564 29000000.024999979883 27869999.998000029474 3963413.024999976158 60379.964346761 2024-03-10T23:08:39.560170+00:00 19994330.291000001132 28999999.996000051498 27869999.955999970436 3968214.067000031006 60379.964358237 2024-03-10T23:08:40.551673+00:00 19994330.285999998450 28999999.991999980062 27870000.011000040919 3963284.922999978065 60379.964369896 2024-03-10T23:08:41.559049+00:00 19994330.289999991655 29000000.018000010401 27870000.054999951273 3967045.075000048149 60379.964381367 2024-03-10T23:08:42.550056+00:00 19994330.292000010610 28999999.994999948889 27869999.995000001043 3967039.044999957085 60379.964393026 2024-03-10T23:08:43.557431+00:00 19994330.290999989957 28999999.958000060171 27869999.967000011355 3964242.972000002861 60379.964404496 2024-03-10T23:08:44.548438+00:00 19994330.290000010282 29000000.026000019163 27869999.996000051498 3960605.934999942780 60379.964416155 2024-03-10T23:08:45.555813+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3964024.091000080109 60379.964427625 2024-03-10T23:08:46.546821+00:00 19994330.293999999762 28999999.998999949545 27870000.026999950409 3961589.911000012886 60379.964439285 2024-03-10T23:08:47.554196+00:00 19994330.288000021130 29000000.000000000000 27870000.039000030607 3963897.063999890815 60379.964450760 2024-03-10T23:08:48.545699+00:00 19994330.288999971002 28999999.975000020117 27869999.963999990374 3962182.862000108231 60379.964462414 2024-03-10T23:08:49.552578+00:00 19994330.289000000805 29000000.011000040919 27870000.006999969482 3963429.042999982834 60379.964474074 2024-03-10T23:08:50.559953+00:00 19994330.291999999434 29000000.000999931246 27869999.997000098228 3963761.041000009049 60379.964485549 2024-03-10T23:08:51.551457+00:00 19994330.292000029236 28999999.991000059992 27869999.947999950498 3964397.010999917984 60379.964497203 2024-03-10T23:08:52.558336+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3960177.004000068177 60379.964508679 2024-03-10T23:08:53.549839+00:00 19994330.290000021458 29000000.065999981016 27870000.060000058264 3966254.968999981880 60379.964520338 2024-03-10T23:08:54.557214+00:00 19994330.291000008583 28999999.945999979973 27869999.916999939829 3962343.014999986161 60379.964531808 2024-03-10T23:08:55.548221+00:00 19994330.288999971002 28999999.990000009537 27870000.004000071436 3963511.097000002861 60379.964543467 2024-03-10T23:08:56.555596+00:00 19994330.288000050932 29000000.004000071436 27870000.065999981016 3960247.832000017166 60379.964554938 2024-03-10T23:08:57.546604+00:00 19994330.291999999434 29000000.011999960989 27869999.956999998540 3964033.064000010025 60379.964566597 2024-03-10T23:08:58.553979+00:00 19994330.291000008583 29000000.029000040144 27869999.993999999017 3960148.977999926079 60379.964578073 2024-03-10T23:08:59.545482+00:00 19994330.289999961853 28999999.957000020891 27869999.989999990910 3962043.999000072014 60379.964589726 2024-03-10T23:09:00.552361+00:00 19994330.292999979109 28999999.997999910265 27870000.011000011116 3966306.930999993812 60379.964601386 2024-03-10T23:09:01.559737+00:00 19994330.286000009626 29000000.013999998569 27870000.059999998659 3959743.159999967087 60379.964612856 2024-03-10T23:09:02.550744+00:00 19994330.291999999434 28999999.989000000060 27869999.909000009298 3962229.907999991905 60379.964624515 2024-03-10T23:09:03.558119+00:00 19994330.291000008583 29000000.011999990791 27870000.042999979109 3965571.939000010025 60379.964635985 2024-03-10T23:09:04.549126+00:00 19994330.289000030607 28999999.996000010520 27869999.981999989599 3961164.077000021935 60379.964647645 2024-03-10T23:09:05.556501+00:00 19994330.288999918848 29000000.025999989361 27870000.041000038385 3961312.047999978065 60379.964659115 2024-03-10T23:09:06.547509+00:00 19994330.289000030607 28999999.984000001103 27869999.992999970913 3963673.916000009049 60379.964670774 2024-03-10T23:09:07.554884+00:00 19994330.294000029564 28999999.969999998808 27869999.985000010580 3965241.006999969017 60379.964682250 2024-03-10T23:09:08.546386+00:00 19994330.289999961853 29000000.027000010014 27869999.988999959081 3967018.086000084877 60379.964693903 2024-03-10T23:09:09.553266+00:00 19994330.291000008583 28999999.979999989271 27869999.991000000387 3962793.031999946106 60379.964705563 2024-03-10T23:09:10.560641+00:00 19994330.289000030607 29000000.030000030994 27870000.032000008970 3961442.976999998093 60379.964717039 2024-03-10T23:09:11.552144+00:00 19994330.287999991328 28999999.972999989986 27869999.957000020891 3964731.008999944199 60379.964728693 2024-03-10T23:09:12.559024+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3964041.962000011932 60379.964740168 2024-03-10T23:09:13.550527+00:00 19994330.292000059038 28999999.979999959469 27869999.981000009924 3961301.884000062943 60379.964751822 2024-03-10T23:09:14.557406+00:00 19994330.291999939829 29000000.036000009626 27870000.043999969959 3964754.067999958992 60379.964763298 2024-03-10T23:09:15.548909+00:00 19994330.293000098318 29000000.002000030130 27870000.000000059605 3961423.894000052940 60379.964774957 2024-03-10T23:09:16.556285+00:00 19994330.286999940872 28999999.973999980837 27869999.991999980062 3961676.184999942780 60379.964786427 2024-03-10T23:09:17.547292+00:00 19994330.289999961853 28999999.971000019461 27869999.995999928564 3963904.925000071991 60379.964798081 2024-03-10T23:09:18.554171+00:00 19994330.289000030607 29000000.034999970347 27869999.958000060171 3966225.057999968994 60379.964809556 2024-03-10T23:09:19.545674+00:00 19994330.289000030607 28999999.964000049978 27869999.998000029474 3958999.960000038147 60379.964821216 2024-03-10T23:09:20.553049+00:00 19994330.291000008583 29000000.006999969482 27870000.043999910355 3969572.944999932777 60379.964832869 2024-03-10T23:09:21.559928+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3961683.939000010025 60379.964844345 2024-03-10T23:09:22.551432+00:00 19994330.289999961853 28999999.985000010580 27870000.007000088692 3964319.996000051033 60379.964855999 2024-03-10T23:09:23.558311+00:00 19994330.289000030607 28999999.996000051498 27869999.954999919981 3967592.097999929916 60379.964867475 2024-03-10T23:09:24.549814+00:00 19994330.294000029564 29000000.003999948502 27870000.004999998957 3964127.049000024796 60379.964879128 2024-03-10T23:09:25.556693+00:00 19994330.291000008583 29000000.016999959946 27869999.958999991417 3964012.891000031959 60379.964890604 2024-03-10T23:09:26.548196+00:00 19994330.291000008583 29000000.002000089735 27870000.068000078201 3966106.070999979973 60379.964902258 2024-03-10T23:09:27.555076+00:00 19994330.284999970347 29000000.015999909490 27869999.970999959856 3964639.034999967087 60379.964913733 2024-03-10T23:09:28.546577+00:00 19994330.292999979109 29000000.000000000000 27870000.011999960989 3964566.943000078201 60379.964925387 2024-03-10T23:09:29.553458+00:00 19994330.291000008583 28999999.981000069529 27870000.009000059217 3964248.961999893188 60379.964936863 2024-03-10T23:09:30.544961+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3957741.981999992859 60379.964948522 2024-03-10T23:09:31.552337+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3964648.125000000000 60379.964960176 2024-03-10T23:09:32.559215+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3964452.831999999937 60379.964971646 2024-03-10T23:09:33.550223+00:00 19994330.289999999106 29000000.024999979883 27870000.014000058174 3967917.129000000190 60379.964983305 2024-03-10T23:09:34.557598+00:00 19994330.289999999106 28999999.974000100046 27869999.975999951363 3968360.941999999806 60379.964994781 2024-03-10T23:09:35.549101+00:00 19994330.290000010282 29000000.010999921709 27870000.004000000656 3966125.160000002012 60379.965006435 2024-03-10T23:09:36.555980+00:00 19994330.290999989957 29000000.029000040144 27870000.035000000149 3968739.886999997776 60379.965017911 2024-03-10T23:09:37.547483+00:00 19994330.283999990672 28999999.950999978930 27869999.964000001550 3963222.004999998957 60379.965029570 2024-03-10T23:09:38.554859+00:00 19994330.297999989241 29000000.026999998838 27870000.013999998569 3962027.957000001799 60379.965041040 2024-03-10T23:09:39.545866+00:00 19994330.289000000805 29000000.002000000328 27870000.022000011057 3964671.073999997228 60379.965052700 2024-03-10T23:09:40.553241+00:00 19994330.291000008583 28999999.999999988824 27870000.001999970526 3966769.969000004232 60379.965064169 2024-03-10T23:09:41.544248+00:00 19994330.291000008583 28999999.990000009537 27869999.945000018924 3968016.044999993872 60379.965075829 2024-03-10T23:09:42.551623+00:00 19994330.285000000149 29000000.017999991775 27870000.046999990940 3961778.955000006128 60379.965087483 2024-03-10T23:09:43.558503+00:00 19994330.291999999434 28999999.956000000238 27869999.986999988556 3962155.008999995887 60379.965098958 2024-03-10T23:09:44.550006+00:00 19994330.289999991655 29000000.025999989361 27869999.986999988556 3967017.021999999881 60379.965110618 2024-03-10T23:09:45.557381+00:00 19994330.292999979109 28999999.994000021368 27870000.008000019938 3963692.055000000168 60379.965122088 2024-03-10T23:09:46.548388+00:00 19994330.291999999434 28999999.987999979407 27869999.991000000387 3966405.854000002146 60379.965133747 2024-03-10T23:09:47.555764+00:00 19994330.288000050932 29000000.012000020593 27870000.008000019938 3967935.131999998819 60379.965145223 2024-03-10T23:09:48.547267+00:00 19994330.291999999434 28999999.995999988168 27869999.964999970049 3965117.994000003207 60379.965156876 2024-03-10T23:09:49.554146+00:00 19994330.286000009626 29000000.027000010014 27870000.074999991804 3965540.912000000011 60379.965168352 2024-03-10T23:09:50.545649+00:00 19994330.288999971002 28999999.982999980450 27869999.948000010103 3964892.015000001062 60379.965180006 2024-03-10T23:09:51.552528+00:00 19994330.290000021458 28999999.986999988556 27870000.011000040919 3964721.939999998081 60379.965191666 2024-03-10T23:09:52.559903+00:00 19994330.292999979109 29000000.008999999613 27869999.983999971300 3962464.105000004172 60379.965203135 2024-03-10T23:09:53.550911+00:00 19994330.291000008583 29000000.003000020981 27870000.026000019163 3962804.957999988925 60379.965214795 2024-03-10T23:09:54.558286+00:00 19994330.291000008583 29000000.029999971390 27870000.018999990076 3965081.993000001181 60379.965226265 2024-03-10T23:09:55.549293+00:00 19994330.292999979109 28999999.997000038624 27869999.995000001043 3966118.986000000965 60379.965237924 2024-03-10T23:09:56.556668+00:00 19994330.287000000477 28999999.938999950886 27869999.962999939919 3968083.089000002015 60379.965249400 2024-03-10T23:09:57.548171+00:00 19994330.288999971002 29000000.039000030607 27870000.053000088781 3968585.859999998938 60379.965261054 2024-03-10T23:09:58.555050+00:00 19994330.288000050932 29000000.003000020981 27869999.981999989599 3968784.015000001062 60379.965272530 2024-03-10T23:09:59.546554+00:00 19994330.292999979109 28999999.990000009537 27869999.969999909401 3965303.034999995958 60379.965284189 2024-03-10T23:10:00.553928+00:00 19994330.287999991328 29000000.003999948502 27870000.010000109673 3966405.003000006080 60379.965295659 2024-03-10T23:10:01.544936+00:00 19994330.289999961853 29000000.018000010401 27869999.997999910265 3965492.066000000108 60379.965307319 2024-03-10T23:10:02.552311+00:00 19994330.292999979109 28999999.976000070572 27869999.977000001818 3957234.974999994040 60379.965318972 2024-03-10T23:10:03.559191+00:00 19994330.291000008583 29000000.028999920934 27870000.049000021070 3964688.950000002980 60379.965330448 2024-03-10T23:10:04.550694+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3964596.989000007976 60379.965342102 2024-03-10T23:10:05.557573+00:00 19994330.287999991328 29000000.014999989420 27869999.966000080109 3964133.115000010002 60379.965353577 2024-03-10T23:10:06.549076+00:00 19994330.289000030607 29000000.000000000000 27870000.058999899775 3964431.902999997139 60379.965365231 2024-03-10T23:10:07.555955+00:00 19994330.291999939829 29000000.018000010401 27869999.929000020027 3965014.060000001919 60379.965376707 2024-03-10T23:10:08.547458+00:00 19994330.291000008583 29000000.000000000000 27870000.096999999136 3964899.865999997128 60379.965388360 2024-03-10T23:10:09.554338+00:00 19994330.292000059038 28999999.983000040054 27869999.930999990553 3963720.141000003088 60379.965399836 2024-03-10T23:10:10.545841+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3965454.885999978054 60379.965411495 2024-03-10T23:10:11.553216+00:00 19994330.292000059038 28999999.981999989599 27870000.031000021845 3967986.098000019789 60379.965422966 2024-03-10T23:10:12.544223+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3965364.009000002872 60379.965434625 2024-03-10T23:10:13.551598+00:00 19994330.291000008583 29000000.014000058174 27869999.943000078201 3967036.000999987125 60379.965446278 2024-03-10T23:10:14.558478+00:00 19994330.286000009626 28999999.985000010580 27870000.006999999285 3966201.944000006188 60379.965457749 2024-03-10T23:10:15.549485+00:00 19994330.291999939829 29000000.019000001252 27870000.019000001252 3968580.000999987125 60379.965469408 2024-03-10T23:10:16.556860+00:00 19994330.292999979109 28999999.973000001162 27869999.982999999076 3967336.936000018846 60379.965480884 2024-03-10T23:10:17.548363+00:00 19994330.293000098318 29000000.052999999374 27870000.063999999315 3969864.094999998808 60379.965492537 2024-03-10T23:10:18.555242+00:00 19994330.285999890417 28999999.959000010043 27869999.947999998927 3960378.983999996912 60379.965504013 2024-03-10T23:10:19.546745+00:00 19994330.292000059038 29000000.019999980927 27870000.043999999762 3961358.037999988068 60379.965515667 2024-03-10T23:10:20.553625+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3959882.978000015020 60379.965527142 2024-03-10T23:10:21.545127+00:00 19994330.289000030607 29000000.006999999285 27869999.981999989599 3965585.977999985218 60379.965538797 2024-03-10T23:10:22.552007+00:00 19994330.289999961853 28999999.996000021696 27869999.977999988943 3962897.096000016201 60379.965550456 2024-03-10T23:10:23.559383+00:00 19994330.290000081062 29000000.015999998897 27870000.036000009626 3961014.956999986898 60379.965561926 2024-03-10T23:10:24.550390+00:00 19994330.293999910355 28999999.972999960184 27870000.009999990463 3964157.037000000011 60379.965573585 2024-03-10T23:10:25.557765+00:00 19994330.284000039101 28999999.985000010580 27869999.949000000954 3962645.879000008106 60379.965585061 2024-03-10T23:10:26.549268+00:00 19994330.295000001788 29000000.023999989033 27869999.992000039667 3960917.083000003826 60379.965596715 2024-03-10T23:10:27.556147+00:00 19994330.289999999106 28999999.983000040054 27870000.018999990076 3964597.928999990225 60379.965608190 2024-03-10T23:10:28.547650+00:00 19994330.290999989957 28999999.986000001431 27869999.981999989599 3963931.101000010967 60379.965619844 2024-03-10T23:10:29.554529+00:00 19994330.285999998450 29000000.010999981314 27870000.042999979109 3959781.798999994993 60379.965631320 2024-03-10T23:10:30.546033+00:00 19994330.293000001460 29000000.007000029087 27869999.916999999434 3966007.155000001192 60379.965642979 2024-03-10T23:10:31.553408+00:00 19994330.289000000805 29000000.008999999613 27870000.076000031084 3967039.993999987841 60379.965654450 2024-03-10T23:10:32.544415+00:00 19994330.288999989629 28999999.991000000387 27869999.986000001431 3960765.978000015020 60379.965666103 2024-03-10T23:10:33.551294+00:00 19994330.293999999762 29000000.029999971390 27869999.992999911308 3965909.984999984968 60379.965677762 2024-03-10T23:10:34.558670+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3958594.025000005960 60379.965689233 2024-03-10T23:10:35.549677+00:00 19994330.288000021130 28999999.967000011355 27869999.993000030518 3961246.020999997854 60379.965700892 2024-03-10T23:10:36.557052+00:00 19994330.289999991655 29000000.000999931246 27869999.995000001043 3965212.018000007141 60379.965712368 2024-03-10T23:10:37.548555+00:00 19994330.291999999434 29000000.009000059217 27870000.037999991328 3961188.949000000954 60379.965724021 2024-03-10T23:10:38.555435+00:00 19994330.289000000805 28999999.990000009537 27870000.036000009626 3960612.072999984026 60379.965735497 2024-03-10T23:10:39.546937+00:00 19994330.289000000805 29000000.014999989420 27869999.945000048727 3962840.860000013839 60379.965747151 2024-03-10T23:10:40.553817+00:00 19994330.291999999434 29000000.039999961853 27870000.024999979883 3965526.087000011932 60379.965758626 2024-03-10T23:10:41.545320+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3964796.901999949943 60379.965770280 2024-03-10T23:10:42.552199+00:00 19994330.288999971002 29000000.004999998957 27869999.988000039011 3965602.023000001907 60379.965781756 2024-03-10T23:10:43.543702+00:00 19994330.290000021458 28999999.939000010490 27869999.952999949455 3968412.001000047196 60379.965793409 2024-03-10T23:10:44.550582+00:00 19994330.290000021458 29000000.034999970347 27870000.057000041008 3965927.078000009060 60379.965805069 2024-03-10T23:10:45.557957+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3963545.034999967087 60379.965816539 2024-03-10T23:10:46.548964+00:00 19994330.288000050932 28999999.974000100046 27869999.967999938875 3963944.917999982834 60379.965828198 2024-03-10T23:10:47.556339+00:00 19994330.296000000089 29000000.053999900818 27870000.032000061125 3964843.027000010014 60379.965839668 2024-03-10T23:10:48.547346+00:00 19994330.289999961853 28999999.961000081152 27870000.004999998957 3964859.958000003826 60379.965851328 2024-03-10T23:10:49.554721+00:00 19994330.287000000477 28999999.985999941826 27869999.939000010490 3960452.081000030041 60379.965862798 2024-03-10T23:10:50.545729+00:00 19994330.294000029564 28999999.996999979019 27870000.006999969482 3963718.865999997128 60379.965874457 2024-03-10T23:10:51.553104+00:00 19994330.284999970347 29000000.054000020027 27870000.059999939054 3965160.154999970924 60379.965885933 2024-03-10T23:10:52.544607+00:00 19994330.290000021458 28999999.971999999136 27869999.931000001729 3963283.875000000000 60379.965897587 2024-03-10T23:10:53.551486+00:00 19994330.291000008583 28999999.988000001758 27870000.061000000685 3966908.940999985207 60379.965909246 2024-03-10T23:10:54.558862+00:00 19994330.296000000089 28999999.991000000387 27869999.980000000447 3960166.193000019062 60379.965920722 2024-03-10T23:10:55.550365+00:00 19994330.286000009626 29000000.015999998897 27869999.971000000834 3962326.926999986172 60379.965932376 2024-03-10T23:10:56.557244+00:00 19994330.291000008583 29000000.000999998301 27870000.024999991059 3960403.046000003815 60379.965943845 2024-03-10T23:10:57.548251+00:00 19994330.289999961853 28999999.962999999523 27869999.964999999851 3965455.045000017155 60379.965955505 2024-03-10T23:10:58.555627+00:00 19994330.289000030607 29000000.046999990940 27870000.054000020027 3964415.875000000000 60379.965966981 2024-03-10T23:10:59.547130+00:00 19994330.291999939829 28999999.984000001103 27869999.980999980122 3962152.994000018109 60379.965978635 2024-03-10T23:11:00.554009+00:00 19994330.287999991328 28999999.994000021368 27869999.980000019073 3962086.097000002861 60379.965990110 2024-03-10T23:11:01.545512+00:00 19994330.291000008583 29000000.011999960989 27870000.011000011116 3963916.912999988068 60379.966001770 2024-03-10T23:11:02.552886+00:00 19994330.290000081062 29000000.008000019938 27870000.013999998569 3961062.083000003826 60379.966013240 2024-03-10T23:11:03.543894+00:00 19994330.291999939829 29000000.000999990851 27869999.971999999136 3961558.908999979030 60379.966024899 2024-03-10T23:11:04.551269+00:00 19994330.291000008583 29000000.018999990076 27870000.037000000477 3963622.093999981880 60379.966036553 2024-03-10T23:11:05.558149+00:00 19994330.289999961853 28999999.981000009924 27869999.981000009924 3964568.997000039089 60379.966048028 2024-03-10T23:11:06.549652+00:00 19994330.289000030607 28999999.981000009924 27870000.059999998659 3964067.846000016201 60379.966059682 2024-03-10T23:11:07.556531+00:00 19994330.292000059038 29000000.016000028700 27869999.930999990553 3963041.140999972820 60379.966071158 2024-03-10T23:11:08.548034+00:00 19994330.285999890417 28999999.997999969870 27870000.018000010401 3960490.990000010002 60379.966082811 2024-03-10T23:11:09.554913+00:00 19994330.292000059038 29000000.000999990851 27869999.951999958605 3961170.939000010025 60379.966094287 2024-03-10T23:11:10.546417+00:00 19994330.289000030607 28999999.986000001431 27870000.027000010014 3962362.979999959003 60379.966105947 2024-03-10T23:11:11.553791+00:00 19994330.291999939829 28999999.988000039011 27870000.002000030130 3960762.036000012886 60379.966117417 2024-03-10T23:11:12.544799+00:00 19994330.292000059038 28999999.998999949545 27870000.010999921709 3965723.000999987125 60379.966129076 2024-03-10T23:11:13.552174+00:00 19994330.289999961853 29000000.032000061125 27870000.000000000000 3962509.027999997139 60379.966140552 2024-03-10T23:11:14.543677+00:00 19994330.292000059038 28999999.998000029474 27870000.036000009626 3970473.009000002872 60379.966152206 2024-03-10T23:11:15.550556+00:00 19994330.286999940872 28999999.975999951363 27869999.967000011355 3967007.970000029076 60379.966163865 2024-03-10T23:11:16.557932+00:00 19994330.287999991328 29000000.001999970526 27869999.943000078201 3966855.930999993812 60379.966175335 2024-03-10T23:11:17.548939+00:00 19994330.294000029564 29000000.004000071436 27870000.072999950498 3962751.115999997128 60379.966186994 2024-03-10T23:11:18.556314+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3964548.994000018109 60379.966198464 2024-03-10T23:11:19.547321+00:00 19994330.287999991328 28999999.962000008672 27869999.998000029474 3963584.873999952804 60379.966210124 2024-03-10T23:11:20.554696+00:00 19994330.293000001460 29000000.010999921709 27869999.988000039011 3962564.105000019073 60379.966221599 2024-03-10T23:11:21.546200+00:00 19994330.291000001132 28999999.994000080973 27870000.014999989420 3960679.009999989998 60379.966233253 2024-03-10T23:11:22.553079+00:00 19994330.287000000477 29000000.029999971390 27869999.977000001818 3960273.913000047207 60379.966244729 2024-03-10T23:11:23.544582+00:00 19994330.291999999434 28999999.955999970436 27870000.033999919891 3962668.021999955177 60379.966256388 2024-03-10T23:11:24.551957+00:00 19994330.285999998450 29000000.042999979109 27869999.976000070572 3959927.017000020016 60379.966267859 2024-03-10T23:11:25.542965+00:00 19994330.293000008911 29000000.001000050455 27870000.034000039101 3963288.963999987114 60379.966279518 2024-03-10T23:11:26.550340+00:00 19994330.291999980807 28999999.998000029474 27869999.968999978155 3959720.071000040043 60379.966291171 2024-03-10T23:11:27.557219+00:00 19994330.289000000805 28999999.997999910265 27870000.009999990463 3958503.952999948990 60379.966302647 2024-03-10T23:11:28.548722+00:00 19994330.293999999762 28999999.992000099272 27870000.009999990463 3964580.091000020970 60379.966314301 2024-03-10T23:11:29.555601+00:00 19994330.288000021130 29000000.022999998182 27870000.032999988645 3960579.920000017155 60379.966325777 2024-03-10T23:11:30.547104+00:00 19994330.289000000805 28999999.967000000179 27869999.977000001818 3966515.953000009060 60379.966337436 2024-03-10T23:11:31.554480+00:00 19994330.287999991328 29000000.039999999106 27870000.004999998957 3962689.060000001919 60379.966348906 2024-03-10T23:11:32.545487+00:00 19994330.290000021458 28999999.975999999791 27869999.995999999344 3962636.070999979973 60379.966360565 2024-03-10T23:11:33.552863+00:00 19994330.294999960810 29000000.009999990463 27869999.982999999076 3960956.948000013828 60379.966372035 2024-03-10T23:11:34.543869+00:00 19994330.288000050932 28999999.990000009537 27869999.989000011235 3963833.978999971878 60379.966383695 2024-03-10T23:11:35.551245+00:00 19994330.291999999434 28999999.962000008672 27869999.997000008821 3961584.965000032913 60379.966395349 2024-03-10T23:11:36.558124+00:00 19994330.288999971002 29000000.035999979824 27870000.046000000089 3964513.023000001907 60379.966406825 2024-03-10T23:11:37.549627+00:00 19994330.291000008583 28999999.983000010252 27869999.986999988556 3964451.975999950897 60379.966418478 2024-03-10T23:11:38.556507+00:00 19994330.288999971002 28999999.997999999672 27869999.930999990553 3968560.034000039101 60379.966429954 2024-03-10T23:11:39.548009+00:00 19994330.290000021458 29000000.003000020981 27870000.031999979168 3961811.120999991894 60379.966441613 2024-03-10T23:11:40.555385+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3963714.922999978065 60379.966453083 2024-03-10T23:11:41.546392+00:00 19994330.285000029951 29000000.017999950796 27870000.013000011444 3959534.949999988079 60379.966464743 2024-03-10T23:11:42.553767+00:00 19994330.297999981791 28999999.996000051498 27869999.993000030518 3964234.994000018109 60379.966476213 2024-03-10T23:11:43.544774+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3966649.962999999989 60379.966487872 2024-03-10T23:11:44.552149+00:00 19994330.289000030607 29000000.005999978632 27869999.956999961287 3964944.086000024807 60379.966499348 2024-03-10T23:11:45.543652+00:00 19994330.289999961853 29000000.019999980927 27870000.020000040531 3965812.900999962818 60379.966511002 2024-03-10T23:11:46.550532+00:00 19994330.288000050932 28999999.984000030905 27869999.983999971300 3964303.081999958027 60379.966522661 2024-03-10T23:11:47.557907+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3964172.084000111092 60379.966534131 2024-03-10T23:11:48.548914+00:00 19994330.288999918848 29000000.050999999046 27870000.104999959469 3961039.964999914169 60379.966545790 2024-03-10T23:11:49.556289+00:00 19994330.292000059038 28999999.955000039190 27869999.893000010401 3961242.976000071038 60379.966557266 2024-03-10T23:11:50.547793+00:00 19994330.291999939829 29000000.033999919891 27870000.037999991328 3964426.991999983788 60379.966568920 2024-03-10T23:11:51.554671+00:00 19994330.290000081062 28999999.997000098228 27870000.016000028700 3962803.008999944199 60379.966580396 2024-03-10T23:11:52.546175+00:00 19994330.288999918848 28999999.960999969393 27869999.998000029474 3966395.968000053894 60379.966592049 2024-03-10T23:11:53.553054+00:00 19994330.289000030607 29000000.044999960810 27870000.021999958903 3963592.944999932777 60379.966603525 2024-03-10T23:11:54.544557+00:00 19994330.290000081062 28999999.978000041097 27869999.958999991417 3964094.086000084877 60379.966615184 2024-03-10T23:11:55.551932+00:00 19994330.290999889374 28999999.962000008672 27869999.986999988556 3962523.140999913216 60379.966626654 2024-03-10T23:11:56.542940+00:00 19994330.291000008583 29000000.034999970347 27869999.984000090510 3961778.837000011932 60379.966638314 2024-03-10T23:11:57.550315+00:00 19994330.291000008583 28999999.993999961764 27870000.067999958992 3966027.906000018120 60379.966649967 2024-03-10T23:11:58.557194+00:00 19994330.290000081062 29000000.026000019163 27869999.988000039011 3963989.111000061035 60379.966661443 2024-03-10T23:11:59.548697+00:00 19994330.291999939829 28999999.961000081152 27869999.967000011355 3962705.983999968041 60379.966673103 2024-03-10T23:12:00.556073+00:00 19994330.289999961853 29000000.001999970526 27870000.013999938965 3962266.962000011932 60379.966684572 2024-03-10T23:12:01.547080+00:00 19994330.289000030607 29000000.034999970347 27870000.034000039101 3963100.141999959946 60379.966696232 2024-03-10T23:12:02.554455+00:00 19994330.289000030607 28999999.939000010490 27869999.919000029564 3961424.786000012886 60379.966707702 2024-03-10T23:12:03.545462+00:00 19994330.289000030607 29000000.013999938965 27870000.028000000864 3963195.220999956131 60379.966719361 2024-03-10T23:12:04.552837+00:00 19994330.289999961853 29000000.013000011444 27870000.026999950409 3966542.932000041008 60379.966730832 2024-03-10T23:12:05.543845+00:00 19994330.289999961853 28999999.997000098228 27869999.993000030518 3962419.950000048149 60379.966742491 2024-03-10T23:12:06.551220+00:00 19994330.294000029564 28999999.991000000387 27869999.995000001043 3968400.995999931823 60379.966753967 2024-03-10T23:12:07.542723+00:00 19994330.287999991328 29000000.030999999493 27870000.031000021845 3966454.942000031006 60379.966765620 2024-03-10T23:12:08.549602+00:00 19994330.292000059038 28999999.996000010520 27869999.978999968618 3967377.042999982834 60379.966777274 2024-03-10T23:12:09.556481+00:00 19994330.286999940872 29000000.011999990791 27870000.028000000864 3964651.004000068177 60379.966788750 2024-03-10T23:12:10.547984+00:00 19994330.292000059038 28999999.988000009209 27869999.982999999076 3966384.027999997139 60379.966800409 2024-03-10T23:12:11.555360+00:00 19994330.288999918848 28999999.979999989271 27870000.008999999613 3968716.050999999046 60379.966811880 2024-03-10T23:12:12.546367+00:00 19994330.291000008583 29000000.025000009686 27869999.989000011235 3966111.081999897957 60379.966823539 2024-03-10T23:12:13.553742+00:00 19994330.294000029564 28999999.997000008821 27870000.020000010729 3963722.824000000954 60379.966835009 2024-03-10T23:12:14.544749+00:00 19994330.289999999106 28999999.996999979019 27869999.951999988407 3966844.944000006188 60379.966846668 2024-03-10T23:12:15.552125+00:00 19994330.287999998778 28999999.988999988884 27869999.975999981165 3967153.083999990951 60379.966858138 2024-03-10T23:12:16.543131+00:00 19994330.289999991655 29000000.012000020593 27870000.070000018924 3967393.988000034820 60379.966869798 2024-03-10T23:12:17.550507+00:00 19994330.287999998778 28999999.953000009060 27869999.910000000149 3968026.990000010002 60379.966881451 2024-03-10T23:12:18.557386+00:00 19994330.290000010282 29000000.041999999434 27870000.091000020504 3970025.052000045776 60379.966892927 2024-03-10T23:12:19.548889+00:00 19994330.291000008583 28999999.996999979019 27870000.013999998569 3967401.940999985207 60379.966904581 2024-03-10T23:12:20.555769+00:00 19994330.293999999762 29000000.036000009626 27869999.993999961764 3966632.154999970924 60379.966916056 2024-03-10T23:12:21.547272+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3964960.822000027169 60379.966927716 2024-03-10T23:12:22.554647+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3965606.080999969970 60379.966939186 2024-03-10T23:12:23.545654+00:00 19994330.289999991655 29000000.008999999613 27869999.995000001043 3966204.013000010978 60379.966950845 2024-03-10T23:12:24.553029+00:00 19994330.289999991655 28999999.949999991804 27869999.944000009447 3963947.947999954224 60379.966962315 2024-03-10T23:12:25.544037+00:00 19994330.289000000805 29000000.009999990463 27870000.049999948591 3969194.085000038147 60379.966973975 2024-03-10T23:12:26.551412+00:00 19994330.289999991655 29000000.039999961853 27869999.996000051498 3962290.912000060081 60379.966985445 2024-03-10T23:12:27.542419+00:00 19994330.291999999434 28999999.989000078291 27869999.977999988943 3970110.061999917030 60379.966997104 2024-03-10T23:12:28.549794+00:00 19994330.290000021458 28999999.963999990374 27869999.998999949545 3969204.972000002861 60379.967008763 2024-03-10T23:12:29.557170+00:00 19994330.288999971002 29000000.026999950409 27869999.991999980062 3970405.989000082016 60379.967020234 2024-03-10T23:12:30.548176+00:00 19994330.290000021458 28999999.991999980062 27870000.026000019163 3965195.896999955177 60379.967031893 2024-03-10T23:12:31.555552+00:00 19994330.291000008583 28999999.981000069529 27869999.970000028610 3968013.078999996185 60379.967043363 2024-03-10T23:12:32.546559+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3969144.018000007141 60379.967055022 2024-03-10T23:12:33.553934+00:00 19994330.287000000477 29000000.016999959946 27870000.000999931246 3962839.995000004768 60379.967066492 2024-03-10T23:12:34.544941+00:00 19994330.291999999434 29000000.011000040919 27869999.992000099272 3966078.023000001907 60379.967078152 2024-03-10T23:12:35.552316+00:00 19994330.288999971002 29000000.044999960810 27870000.010999921709 3967600.047999978065 60379.967089627 2024-03-10T23:12:36.543820+00:00 19994330.290000021458 28999999.958000060171 27870000.022000070661 3972963.950999975204 60379.967101282 2024-03-10T23:12:37.550699+00:00 19994330.293999969959 29000000.004999998957 27870000.042999979109 3969657.950000048149 60379.967112757 2024-03-10T23:12:38.542202+00:00 19994330.289000030607 28999999.973999980837 27869999.901000019163 3967767.021999955177 60379.967124411 2024-03-10T23:12:39.549081+00:00 19994330.289999961853 29000000.009999990463 27870000.030999898911 3968682.981000065804 60379.967136070 2024-03-10T23:12:40.556456+00:00 19994330.289000030607 28999999.990999940783 27870000.007000088692 3968229.005999923218 60379.967147546 2024-03-10T23:12:41.547959+00:00 19994330.289999961853 29000000.037000060081 27870000.064000010490 3966928.070999979973 60379.967159200 2024-03-10T23:12:42.554839+00:00 19994330.290000081062 28999999.968999978155 27869999.903000000864 3969769.946000099182 60379.967170670 2024-03-10T23:12:43.545845+00:00 19994330.290999889374 28999999.962000001222 27870000.034999970347 3963216.976999998093 60379.967182329 2024-03-10T23:12:44.553221+00:00 19994330.293000098318 29000000.052000001073 27870000.016999959946 3965944.018999934196 60379.967193805 2024-03-10T23:12:45.544724+00:00 19994330.291999939829 28999999.973000001162 27869999.983000040054 3971426.999000072014 60379.967205458 2024-03-10T23:12:46.551603+00:00 19994330.287000060081 29000000.017999991775 27870000.034999970347 3965103.905999898911 60379.967216934 2024-03-10T23:12:47.543107+00:00 19994330.289999961853 28999999.984000008553 27869999.958000060171 3968621.001000047196 60379.967228588 2024-03-10T23:12:48.549986+00:00 19994330.287999991328 29000000.040999978781 27870000.035000000149 3967307.095999956131 60379.967240063 2024-03-10T23:12:49.541488+00:00 19994330.289999961853 28999999.982000019401 27869999.993000008166 3967703.019000052940 60379.967251717 2024-03-10T23:12:50.548368+00:00 19994330.289000030607 28999999.975999981165 27869999.947000000626 3966190.023000001907 60379.967263377 2024-03-10T23:12:51.555743+00:00 19994330.294000029564 29000000.034000009298 27870000.028000000864 3968893.958999990951 60379.967274852 2024-03-10T23:12:52.547246+00:00 19994330.291999939829 29000000.004999998957 27870000.022999998182 3967069.000000000000 60379.967286506 2024-03-10T23:12:53.554126+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3964972.106999992859 60379.967297982 2024-03-10T23:12:54.545629+00:00 19994330.291000008583 28999999.981000009924 27869999.987000018358 3966914.845999956131 60379.967309636 2024-03-10T23:12:55.552508+00:00 19994330.285000089556 29000000.031999949366 27870000.038999971002 3970445.015000104904 60379.967321111 2024-03-10T23:12:56.544011+00:00 19994330.292999979109 29000000.013000011444 27869999.974000010639 3966737.037999988068 60379.967332771 2024-03-10T23:12:57.551386+00:00 19994330.288999918848 28999999.958999991417 27869999.943000018597 3962978.983999968041 60379.967344241 2024-03-10T23:12:58.542394+00:00 19994330.291000008583 29000000.011000040919 27870000.037999991328 3961306.054999948014 60379.967355900 2024-03-10T23:12:59.549769+00:00 19994330.290000081062 28999999.977000001818 27870000.035000029951 3964789.935999989975 60379.967367554 2024-03-10T23:13:00.556647+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3963905.038000106812 60379.967379029 2024-03-10T23:13:01.548152+00:00 19994330.292999979109 29000000.014000058174 27870000.020999971777 3969584.944999932777 60379.967390683 2024-03-10T23:13:02.555030+00:00 19994330.289000030607 28999999.970999959856 27869999.946000039577 3968001.037000060081 60379.967402159 2024-03-10T23:13:03.546534+00:00 19994330.289999961853 29000000.009999990463 27869999.955999970436 3966612.030999898911 60379.967413818 2024-03-10T23:13:04.553909+00:00 19994330.289000030607 29000000.001000050455 27870000.044000029564 3965995.942000031006 60379.967425289 2024-03-10T23:13:05.544916+00:00 19994330.289000030607 29000000.011999960989 27870000.028999980539 3964957.037000060081 60379.967436948 2024-03-10T23:13:06.552291+00:00 19994330.288999918848 28999999.968999978155 27870000.008999999613 3970332.992999910843 60379.967448418 2024-03-10T23:13:07.543299+00:00 19994330.298000000417 29000000.004000071436 27869999.960999969393 3960893.919000030030 60379.967460077 2024-03-10T23:13:08.550675+00:00 19994330.287000000477 29000000.013999938965 27870000.011000040919 3963194.067000031006 60379.967471553 2024-03-10T23:13:09.542177+00:00 19994330.293000008911 29000000.004999998957 27870000.022999998182 3964859.960000038147 60379.967483207 2024-03-10T23:13:10.549056+00:00 19994330.285000000149 28999999.991000059992 27869999.967999938875 3963017.003999948967 60379.967494866 2024-03-10T23:13:11.556431+00:00 19994330.290000010282 28999999.985000010580 27870000.043000098318 3964356.042999982834 60379.967506342 2024-03-10T23:13:12.547934+00:00 19994330.290999989957 29000000.025999899954 27869999.977999929339 3968145.986999989022 60379.967517995 2024-03-10T23:13:13.554814+00:00 19994330.287999998778 29000000.004000071436 27869999.962000008672 3965344.986000061035 60379.967529471 2024-03-10T23:13:14.546317+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3966579.064999938011 60379.967541131 2024-03-10T23:13:15.553692+00:00 19994330.292999979109 29000000.026000019163 27870000.035000089556 3968463.925000071991 60379.967552600 2024-03-10T23:13:16.544699+00:00 19994330.291999999434 29000000.001999970526 27869999.969999909401 3963194.087999939919 60379.967564260 2024-03-10T23:13:17.552075+00:00 19994330.290000021458 29000000.018000010401 27870000.042999979109 3965963.014000058174 60379.967575730 2024-03-10T23:13:18.543082+00:00 19994330.285999979824 28999999.958999991417 27870000.004999998957 3966870.919999957085 60379.967587390 2024-03-10T23:13:19.550457+00:00 19994330.293000008911 29000000.037999991328 27870000.006000038236 3965998.008000016212 60379.967598860 2024-03-10T23:13:20.541464+00:00 19994330.288000021130 28999999.956999998540 27869999.916000008583 3963971.929999948014 60379.967610519 2024-03-10T23:13:21.548840+00:00 19994330.289999961853 29000000.022999998182 27870000.042000059038 3964165.125000000000 60379.967622179 2024-03-10T23:13:22.556214+00:00 19994330.295000020415 29000000.008000001311 27870000.016999959946 3961006.999000072014 60379.967633648 2024-03-10T23:13:23.547222+00:00 19994330.287000000477 29000000.013999998569 27869999.972999930382 3968406.982999920845 60379.967645308 2024-03-10T23:13:24.554597+00:00 19994330.291999999434 28999999.969999998808 27869999.990000009537 3966323.271000028122 60379.967656778 2024-03-10T23:13:25.545604+00:00 19994330.288999971002 28999999.977999988943 27870000.027000069618 3968957.702000021935 60379.967668437 2024-03-10T23:13:26.552979+00:00 19994330.288000050932 29000000.019000019878 27870000.019000001252 3969705.980000019073 60379.967679907 2024-03-10T23:13:27.543986+00:00 19994330.288999971002 29000000.014999989420 27869999.989999998361 3967617.085999966133 60379.967691567 2024-03-10T23:13:28.551362+00:00 19994330.288999971002 28999999.971999999136 27869999.951999999583 3965465.810999989975 60379.967703037 2024-03-10T23:13:29.542369+00:00 19994330.295000020415 28999999.987999979407 27870000.006999999285 3965613.115000010002 60379.967714696 2024-03-10T23:13:30.549744+00:00 19994330.291999999434 29000000.013999998569 27870000.026000011712 3964591.034000039101 60379.967726172 2024-03-10T23:13:31.541247+00:00 19994330.290000021458 29000000.011000040919 27869999.986000001431 3964676.995999931823 60379.967737826 2024-03-10T23:13:32.548127+00:00 19994330.290000021458 29000000.000999990851 27870000.019999980927 3965751.088000059128 60379.967749485 2024-03-10T23:13:33.555502+00:00 19994330.287999931723 29000000.004000011832 27870000.012000020593 3962418.916000009049 60379.967760961 2024-03-10T23:13:34.547005+00:00 19994330.290000081062 28999999.995000001043 27869999.959999978542 3964041.965000032913 60379.967772614 2024-03-10T23:13:35.553883+00:00 19994330.288999918848 28999999.994000021368 27870000.006000008434 3967480.035999894142 60379.967784090 2024-03-10T23:13:36.545387+00:00 19994330.292000059038 29000000.024999979883 27870000.022999998182 3970641.959000111092 60379.967795744 2024-03-10T23:13:37.552266+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3966463.004999995232 60379.967807219 2024-03-10T23:13:38.543770+00:00 19994330.292000059038 29000000.011999960989 27869999.989000018686 3965696.057999968994 60379.967818879 2024-03-10T23:13:39.551145+00:00 19994330.291999939829 28999999.986999988556 27869999.995000001043 3962014.901000022888 60379.967830349 2024-03-10T23:13:40.542152+00:00 19994330.289999961853 29000000.001000050455 27869999.972999989986 3966678.110999941826 60379.967842008 2024-03-10T23:13:41.549527+00:00 19994330.290000081062 29000000.013000011444 27870000.033999979496 3962773.909999967087 60379.967853478 2024-03-10T23:13:42.540535+00:00 19994330.287999991328 29000000.001000050455 27869999.972999989986 3968015.016000031959 60379.967865138 2024-03-10T23:13:43.547910+00:00 19994330.291000008583 28999999.985999941826 27870000.004000011832 3965917.024000049103 60379.967876791 2024-03-10T23:13:44.554789+00:00 19994330.289999961853 28999999.991000059992 27870000.018999990076 3966676.000000000000 60379.967888267 2024-03-10T23:13:45.546292+00:00 19994330.289999961853 29000000.010999921709 27869999.962999999523 3964526.909999967087 60379.967899921 2024-03-10T23:13:46.553171+00:00 19994330.292000059038 29000000.003000020981 27869999.970000028610 3966367.080000042915 60379.967911397 2024-03-10T23:13:47.544675+00:00 19994330.292000059038 28999999.998000029474 27870000.028000000864 3966324.036000012886 60379.967923050 2024-03-10T23:13:48.551554+00:00 19994330.290999889374 29000000.003000020981 27870000.016999959946 3965714.000999927986 60379.967934526 2024-03-10T23:13:49.543057+00:00 19994330.286000009626 28999999.990999940783 27869999.963000059128 3972953.947000027169 60379.967946180 2024-03-10T23:13:50.549936+00:00 19994330.291000008583 29000000.004000071436 27870000.000999931246 3962524.034000039101 60379.967957655 2024-03-10T23:13:51.541439+00:00 19994330.289000030607 28999999.977000001818 27870000.032999988645 3966619.930999993812 60379.967969309 2024-03-10T23:13:52.548318+00:00 19994330.289999961853 29000000.011999960989 27869999.982000108808 3965879.074000000954 60379.967980969 2024-03-10T23:13:53.555694+00:00 19994330.291000008583 29000000.006999969482 27870000.008999940008 3968760.917999982834 60379.967992445 2024-03-10T23:13:54.547197+00:00 19994330.292999979109 28999999.995000001043 27869999.960999969393 3969114.054000020027 60379.968004098 2024-03-10T23:13:55.554076+00:00 19994330.287999991328 29000000.026000019163 27870000.065999981016 3970121.965999960899 60379.968015574 2024-03-10T23:13:56.545579+00:00 19994330.292000059038 28999999.988999959081 27869999.985000010580 3969499.095000029076 60379.968027233 2024-03-10T23:13:57.552955+00:00 19994330.289000030607 29000000.010999999940 27869999.998000029474 3968762.944999932777 60379.968038703 2024-03-10T23:13:58.543961+00:00 19994330.291000008583 28999999.980000000447 27869999.981999989599 3969136.998000026215 60379.968050363 2024-03-10T23:13:59.551337+00:00 19994330.288999918848 29000000.015999998897 27869999.996000051498 3963805.019999980927 60379.968061833 2024-03-10T23:14:00.542344+00:00 19994330.290000081062 28999999.997000008821 27870000.034999970347 3969282.980000019073 60379.968073492 2024-03-10T23:14:01.549719+00:00 19994330.291000001132 28999999.960000008345 27869999.971999999136 3966933.924999951851 60379.968084968 2024-03-10T23:14:02.541222+00:00 19994330.289999999106 29000000.058999989182 27870000.028000000864 3967531.017000079155 60379.968096621 2024-03-10T23:14:03.548102+00:00 19994330.293000008911 28999999.992000009865 27870000.006000038236 3965906.103000000119 60379.968108281 2024-03-10T23:14:04.555477+00:00 19994330.287999991328 29000000.021000001580 27869999.974999900907 3967479.895000000019 60379.968119751 2024-03-10T23:14:05.546484+00:00 19994330.287999998778 28999999.953999999911 27870000.008999999613 3966737.024000000209 60379.968131410 2024-03-10T23:14:06.553859+00:00 19994330.289000000805 29000000.002000000328 27869999.997999999672 3964780.990999998990 60379.968142886 2024-03-10T23:14:07.545362+00:00 19994330.293000008911 28999999.999000009149 27869999.995999988168 3966248.012000001967 60379.968154540 2024-03-10T23:14:08.552241+00:00 19994330.290999978781 29000000.008999999613 27869999.975999999791 3964931.048999999184 60379.968166016 2024-03-10T23:14:09.543745+00:00 19994330.290000021458 29000000.000999990851 27870000.051000010222 3969452.087999999989 60379.968177669 2024-03-10T23:14:10.550624+00:00 19994330.291999999434 29000000.001999970526 27869999.958999991417 3969379.848999998998 60379.968189145 2024-03-10T23:14:11.542127+00:00 19994330.289999991655 29000000.004999998957 27870000.044999990612 3965880.079000004102 60379.968200805 2024-03-10T23:14:12.549502+00:00 19994330.287000000477 28999999.962999999523 27869999.925000008196 3970225.002999999095 60379.968212274 2024-03-10T23:14:13.540510+00:00 19994330.289000000805 29000000.043000038713 27870000.059000018984 3965825.968000002205 60379.968223934 2024-03-10T23:14:14.547885+00:00 19994330.291999999434 28999999.970999959856 27869999.986999988556 3963714.926999994088 60379.968235588 2024-03-10T23:14:15.554764+00:00 19994330.290000021458 29000000.028000000864 27869999.996999979019 3967034.047000005841 60379.968247063 2024-03-10T23:14:16.546267+00:00 19994330.289999961853 29000000.001000050455 27870000.032999988645 3963462.026999995112 60379.968258717 2024-03-10T23:14:17.553146+00:00 19994330.293000038713 28999999.996999979019 27869999.968000050634 3965188.918000005186 60379.968270193 2024-03-10T23:14:18.544649+00:00 19994330.289999961853 28999999.986999988556 27870000.039999961853 3968548.083999998868 60379.968281846 2024-03-10T23:14:19.551529+00:00 19994330.290000021458 28999999.975000020117 27869999.933000031859 3968718.887000001967 60379.968293322 2024-03-10T23:14:20.543032+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3968583.109999998938 60379.968304976 2024-03-10T23:14:21.549911+00:00 19994330.288999971002 29000000.008999940008 27870000.022000011057 3968138.998999997973 60379.968316452 2024-03-10T23:14:22.541414+00:00 19994330.292000059038 29000000.009000059217 27869999.981000009924 3967019.032999991905 60379.968328111 2024-03-10T23:14:23.548790+00:00 19994330.289999961853 28999999.977999929339 27869999.952000018209 3964263.995000004768 60379.968339581 2024-03-10T23:14:24.539796+00:00 19994330.291999999434 29000000.007000088692 27870000.064999941736 3966085.944000006188 60379.968351240 2024-03-10T23:14:25.547172+00:00 19994330.295000020415 29000000.000999931246 27870000.024000048637 3966674.998999997973 60379.968362900 2024-03-10T23:14:26.554547+00:00 19994330.286000009626 29000000.013000011444 27869999.942999958992 3968784.010999992024 60379.968374370 2024-03-10T23:14:27.545554+00:00 19994330.289000030607 28999999.988000039011 27870000.034999970347 3967946.028000012040 60379.968386029 2024-03-10T23:14:28.552929+00:00 19994330.291999939829 29000000.013000011444 27869999.983000040054 3969843.925999999046 60379.968397499 2024-03-10T23:14:29.543937+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3973559.052999988198 60379.968409159 2024-03-10T23:14:30.551312+00:00 19994330.289000030607 29000000.004999998957 27870000.010000109673 3965036.074000000954 60379.968420628 2024-03-10T23:14:31.542319+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3970041.032000004780 60379.968432288 2024-03-10T23:14:32.549694+00:00 19994330.291000008583 29000000.031999949366 27870000.026000019163 3964782.000000000000 60379.968443764 2024-03-10T23:14:33.541197+00:00 19994330.289999961853 28999999.968999978155 27869999.964999910444 3970625.968999996781 60379.968455418 2024-03-10T23:14:34.548077+00:00 19994330.292000059038 28999999.958000000566 27870000.001000050455 3966573.870000004768 60379.968467077 2024-03-10T23:14:35.555452+00:00 19994330.289999961853 29000000.034000001848 27870000.014999989420 3968064.058999999892 60379.968478553 2024-03-10T23:14:36.546955+00:00 19994330.289000030607 29000000.004999998957 27870000.017000079155 3967791.020999997854 60379.968490207 2024-03-10T23:14:37.553834+00:00 19994330.288999918848 28999999.995999988168 27869999.942999958992 3964830.022000014782 60379.968501676 2024-03-10T23:14:38.544841+00:00 19994330.291000008583 29000000.002000018954 27870000.064000010490 3968784.978999971878 60379.968513336 2024-03-10T23:14:39.552216+00:00 19994330.287999991328 29000000.002999991179 27869999.980000019073 3971906.864000021946 60379.968524812 2024-03-10T23:14:40.543720+00:00 19994330.292000059038 28999999.981000009924 27869999.983999971300 3968657.113000005018 60379.968536465 2024-03-10T23:14:41.550599+00:00 19994330.294999960810 29000000.019999980927 27869999.995999928564 3967564.966999977827 60379.968547941 2024-03-10T23:14:42.542102+00:00 19994330.287999991328 29000000.020000010729 27870000.015000101179 3961416.024000018835 60379.968559600 2024-03-10T23:14:43.549477+00:00 19994330.290000081062 28999999.987999979407 27869999.982000000775 3970325.044000000227 60379.968571071 2024-03-10T23:14:44.540485+00:00 19994330.286000009626 29000000.015000049025 27869999.988000001758 3963709.975999981165 60379.968582730 2024-03-10T23:14:45.547860+00:00 19994330.292999979109 28999999.969999969006 27870000.000999998301 3967552.032000004780 60379.968594383 2024-03-10T23:14:46.554739+00:00 19994330.288999918848 28999999.986999988556 27869999.986999999732 3966957.009999989998 60379.968605859 2024-03-10T23:14:47.546242+00:00 19994330.292000059038 29000000.050000008196 27870000.057999979705 3964762.881999998819 60379.968617513 2024-03-10T23:14:48.553121+00:00 19994330.291000008583 28999999.967999991030 27870000.000000000000 3964163.025000005960 60379.968628989 2024-03-10T23:14:49.544624+00:00 19994330.292999979109 29000000.005999978632 27869999.969999998808 3962699.020999997854 60379.968640642 2024-03-10T23:14:50.551504+00:00 19994330.289999961853 28999999.997000038624 27869999.987000018358 3966108.032000004780 60379.968652118 2024-03-10T23:14:51.543007+00:00 19994330.286000009626 28999999.991999980062 27869999.984999980778 3964872.981999992859 60379.968663778 2024-03-10T23:14:52.550382+00:00 19994330.290000081062 29000000.018999990076 27870000.090000029653 3961807.993000001181 60379.968675247 2024-03-10T23:14:53.541389+00:00 19994330.289999961853 28999999.965999960899 27869999.899999979883 3963737.020000011194 60379.968686907 2024-03-10T23:14:54.548765+00:00 19994330.289999961853 29000000.021000031382 27870000.047999981791 3965141.953999996185 60379.968698377 2024-03-10T23:14:55.539772+00:00 19994330.293000001460 28999999.991999980062 27870000.020000040531 3968502.022000014782 60379.968710036 2024-03-10T23:14:56.547147+00:00 19994330.289000000805 28999999.996000051498 27869999.953000009060 3968393.050999999046 60379.968721690 2024-03-10T23:14:57.554026+00:00 19994330.293000001460 29000000.039000030607 27870000.054999951273 3968347.962999999989 60379.968733166 2024-03-10T23:14:58.545529+00:00 19994330.287999998778 28999999.995000001043 27869999.934999998659 3971629.044000000227 60379.968744820 2024-03-10T23:14:59.552409+00:00 19994330.287999998778 28999999.959999918938 27870000.032000008970 3968492.980999975931 60379.968756295 2024-03-10T23:15:00.543912+00:00 19994330.293999999762 29000000.042000059038 27869999.966000020504 3968963.953000009060 60379.968767955 2024-03-10T23:15:01.551287+00:00 19994330.287000000477 29000000.008999940008 27870000.074000000954 3967297.050999999046 60379.968779425 2024-03-10T23:15:02.542294+00:00 19994330.291999999434 28999999.973000049591 27869999.946999970824 3965608.053999990225 60379.968791084 2024-03-10T23:15:03.549669+00:00 19994330.293000008911 29000000.014999989420 27870000.034000039101 3969574.919000030030 60379.968802560 2024-03-10T23:15:04.541173+00:00 19994330.289999991655 28999999.980999950320 27870000.011000040919 3963056.033999979030 60379.968814214 2024-03-10T23:15:05.548052+00:00 19994330.289000000805 29000000.027000069618 27869999.991999980062 3959348.992000014056 60379.968825690 2024-03-10T23:15:06.539555+00:00 19994330.289000000805 28999999.990000009537 27869999.973999980837 3964228.012999982107 60379.968837343 2024-03-10T23:15:07.546434+00:00 19994330.289000000805 28999999.970999959856 27870000.006000038236 3967704.878000020981 60379.968849002 2024-03-10T23:15:08.553809+00:00 19994330.287999991328 29000000.034999970347 27870000.021999958903 3965512.185000001919 60379.968860473 2024-03-10T23:15:09.544817+00:00 19994330.292999979109 28999999.977000001818 27869999.960999969393 3969288.953999996185 60379.968872132 2024-03-10T23:15:10.552192+00:00 19994330.291000008583 28999999.999000068754 27870000.086000081152 3973500.932999968994 60379.968883602 2024-03-10T23:15:11.543199+00:00 19994330.290000021458 28999999.989999998361 27869999.936999920756 3968220.009000002872 60379.968895261 2024-03-10T23:15:12.550574+00:00 19994330.291000008583 29000000.002999998629 27869999.981000069529 3968312.027000010014 60379.968906737 2024-03-10T23:15:13.542077+00:00 19994330.289999961853 29000000.006999991834 27870000.009999990463 3969465.067000031006 60379.968918391 2024-03-10T23:15:14.548957+00:00 19994330.290000021458 29000000.006000008434 27869999.988999959081 3962536.926999986172 60379.968929866 2024-03-10T23:15:15.540460+00:00 19994330.288999971002 29000000.005999978632 27869999.996999979019 3965113.978999971878 60379.968941526 2024-03-10T23:15:16.547835+00:00 19994330.290000021458 28999999.969000011683 27869999.981999989599 3967456.955000042915 60379.968952996 2024-03-10T23:15:17.538842+00:00 19994330.287999991328 28999999.972999989986 27870000.004000071436 3968178.085999966133 60379.968964655 2024-03-10T23:15:18.546217+00:00 19994330.294000029564 29000000.041000008583 27870000.072000030428 3966660.883000016212 60379.968976309 2024-03-10T23:15:19.553096+00:00 19994330.292999979109 29000000.006000008434 27869999.953999999911 3969753.987999976147 60379.968987785 2024-03-10T23:15:20.544600+00:00 19994330.290000021458 29000000.000000000000 27869999.990999940783 3967798.122000039089 60379.968999444 2024-03-10T23:15:21.551975+00:00 19994330.287999931723 29000000.005999978632 27870000.019000049680 3967542.942999958992 60379.969010914 2024-03-10T23:15:22.542982+00:00 19994330.290000081062 28999999.989000018686 27870000.021999999881 3967752.032000004780 60379.969022573 2024-03-10T23:15:23.550357+00:00 19994330.289999961853 29000000.011999960989 27869999.964999999851 3971127.883000016212 60379.969034049 2024-03-10T23:15:24.541860+00:00 19994330.289000030607 29000000.017000019550 27869999.991999998689 3970805.052999972831 60379.969045703 2024-03-10T23:15:25.548740+00:00 19994330.288999918848 29000000.003000020981 27870000.059000000358 3970518.122000039089 60379.969057179 2024-03-10T23:15:26.540243+00:00 19994330.296000000089 29000000.007999960333 27870000.006999999285 3969156.913999975193 60379.969068833 2024-03-10T23:15:27.547122+00:00 19994330.286000009626 28999999.952000018209 27869999.986000001431 3964653.085000038147 60379.969080492 2024-03-10T23:15:28.554497+00:00 19994330.290000081062 28999999.995000001043 27869999.942000001669 3970581.997999966145 60379.969091968 2024-03-10T23:15:29.546001+00:00 19994330.291000008583 29000000.018999990076 27870000.039999991655 3968006.003000020981 60379.969103621 2024-03-10T23:15:30.552879+00:00 19994330.289999961853 28999999.991000059992 27870000.001000020653 3966163.972999989986 60379.969115097 2024-03-10T23:15:31.544383+00:00 19994330.289000030607 28999999.996999979019 27869999.930999960750 3965619.998000026215 60379.969126751 2024-03-10T23:15:32.551262+00:00 19994330.289999961853 28999999.995000001043 27870000.020000040531 3965623.922999978065 60379.969138226 2024-03-10T23:15:33.542765+00:00 19994330.294999960810 29000000.067999958992 27870000.052999969572 3965880.115000010002 60379.969149880 2024-03-10T23:15:34.549644+00:00 19994330.287999991328 28999999.934000018984 27869999.942000031471 3964118.968999981880 60379.969161356 2024-03-10T23:15:35.541147+00:00 19994330.289000030607 29000000.001999970526 27870000.057999968529 3964968.879000008106 60379.969173010 2024-03-10T23:15:36.548027+00:00 19994330.292000059038 28999999.983999971300 27869999.935999989510 3969039.009999989998 60379.969184485 2024-03-10T23:15:37.539530+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3968079.084999979008 60379.969196144 2024-03-10T23:15:38.546905+00:00 19994330.288999918848 28999999.986999988556 27869999.969999969006 3969965.007000029087 60379.969207799 2024-03-10T23:15:39.553784+00:00 19994330.292000059038 29000000.055999990553 27870000.053000029176 3971087.971000016201 60379.969219274 2024-03-10T23:15:40.545287+00:00 19994330.289999961853 28999999.971999999136 27869999.959999978542 3960749.962999999989 60379.969230928 2024-03-10T23:15:41.552167+00:00 19994330.292000059038 28999999.981999989599 27870000.008000019938 3968636.015999972820 60379.969242404 2024-03-10T23:15:42.543670+00:00 19994330.287999991328 29000000.037000060081 27870000.011000040919 3966494.953000009060 60379.969254057 2024-03-10T23:15:43.550549+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3964094.063000022899 60379.969265533 2024-03-10T23:15:44.542053+00:00 19994330.291999939829 28999999.990000009537 27869999.975000020117 3965966.989999949932 60379.969277187 2024-03-10T23:15:45.548931+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3963221.069000006188 60379.969288663 2024-03-10T23:15:46.540434+00:00 19994330.285000089556 29000000.018000010401 27870000.052000049502 3962522.944999992847 60379.969300316 2024-03-10T23:15:47.547314+00:00 19994330.292999979109 29000000.001999970526 27869999.982999920845 3969650.070000051986 60379.969311792 2024-03-10T23:15:48.538817+00:00 19994330.288999918848 29000000.028000000864 27870000.013000011444 3964473.921999990940 60379.969323451 2024-03-10T23:15:49.546192+00:00 19994330.289999999106 28999999.993999999017 27870000.014999989420 3968202.076999961864 60379.969335105 2024-03-10T23:15:50.553071+00:00 19994330.293000001460 28999999.993999999017 27870000.031000021845 3965428.976999998093 60379.969346581 2024-03-10T23:15:51.544575+00:00 19994330.290000010282 28999999.988000009209 27869999.973000049591 3968709.960000038147 60379.969358235 2024-03-10T23:15:52.551454+00:00 19994330.288999989629 29000000.003000009805 27870000.016000028700 3964629.044999957085 60379.969369710 2024-03-10T23:15:53.542957+00:00 19994330.290000010282 28999999.991999980062 27869999.940999981016 3968260.980000019073 60379.969381370 2024-03-10T23:15:54.550332+00:00 19994330.289999991655 29000000.024000018835 27870000.034999970347 3967158.925000011921 60379.969392840 2024-03-10T23:15:55.541340+00:00 19994330.293000008911 28999999.986999988556 27869999.990000009537 3964881.050000011921 60379.969404499 2024-03-10T23:15:56.548714+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3967490.050999999046 60379.969415975 2024-03-10T23:15:57.540217+00:00 19994330.291999999434 28999999.979000028223 27869999.993000030518 3965825.913999975193 60379.969427634 2024-03-10T23:15:58.547593+00:00 19994330.290000021458 29000000.035999950022 27870000.049000021070 3963283.134000002872 60379.969439104 2024-03-10T23:15:59.538600+00:00 19994330.292999979109 28999999.991000000387 27869999.977999929339 3965318.865999997128 60379.969450758 2024-03-10T23:16:00.545480+00:00 19994330.287000000477 29000000.022000011057 27870000.000000000000 3965432.050000011921 60379.969462417 2024-03-10T23:16:01.552854+00:00 19994330.289999991655 28999999.942000031471 27869999.978999998420 3967890.978999971878 60379.969473893 2024-03-10T23:16:02.544358+00:00 19994330.287999991328 29000000.074999991804 27870000.076000001281 3961412.948000013828 60379.969485546 2024-03-10T23:16:03.551237+00:00 19994330.290000021458 28999999.978999968618 27869999.932000011206 3965487.134999989998 60379.969497022 2024-03-10T23:16:04.542740+00:00 19994330.291999999434 28999999.981999989599 27869999.991999998689 3964688.932000041008 60379.969508676 2024-03-10T23:16:05.549619+00:00 19994330.291999999434 28999999.979000028223 27870000.004000011832 3965895.083000003826 60379.969520152 2024-03-10T23:16:06.541123+00:00 19994330.291999999434 29000000.010999981314 27870000.001999970526 3966718.933999956120 60379.969531811 2024-03-10T23:16:07.548498+00:00 19994330.288000050932 29000000.022000070661 27869999.978000018746 3960287.927000045776 60379.969543281 2024-03-10T23:16:08.539505+00:00 19994330.287999991328 28999999.968999978155 27870000.050000008196 3968866.010999978054 60379.969554941 2024-03-10T23:16:09.546880+00:00 19994330.291000008583 29000000.022999998182 27870000.000999961048 3967217.990999997128 60379.969566411 2024-03-10T23:16:10.537887+00:00 19994330.287999991328 28999999.980999950320 27869999.952000018209 3965629.118000030983 60379.969578070 2024-03-10T23:16:11.545262+00:00 19994330.293999969959 29000000.018000010401 27870000.021000031382 3966350.962999999989 60379.969589730 2024-03-10T23:16:12.552638+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3970967.931999980938 60379.969601199 2024-03-10T23:16:13.543645+00:00 19994330.290000021458 29000000.019000049680 27870000.007000029087 3965453.060000001919 60379.969612859 2024-03-10T23:16:14.551020+00:00 19994330.291000008583 28999999.981999989599 27869999.974999960512 3962352.059000014793 60379.969624329 2024-03-10T23:16:15.542027+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3964959.909999967087 60379.969635989 2024-03-10T23:16:16.549403+00:00 19994330.289999961853 28999999.983000040054 27869999.993999961764 3968099.022000014782 60379.969647458 2024-03-10T23:16:17.540410+00:00 19994330.286000009626 29000000.020999908447 27870000.022000011057 3964437.057000041008 60379.969659118 2024-03-10T23:16:18.547785+00:00 19994330.292999979109 28999999.970000028610 27869999.930999990553 3966833.960999966133 60379.969670594 2024-03-10T23:16:19.539289+00:00 19994330.291000008583 29000000.042999979109 27870000.093999978155 3964300.983000040054 60379.969682247 2024-03-10T23:16:20.546167+00:00 19994330.289999961853 28999999.983000040054 27869999.976000070572 3966976.974999905098 60379.969693907 2024-03-10T23:16:21.553541+00:00 19994330.295000080019 28999999.983999971300 27869999.988999959081 3967798.991999983788 60379.969705377 2024-03-10T23:16:22.544550+00:00 19994330.289999961853 29000000.014000058174 27869999.967999938875 3968522.992000102997 60379.969717036 2024-03-10T23:16:23.551925+00:00 19994330.287999991328 29000000.004999998957 27869999.992000099272 3967134.021999955177 60379.969728506 2024-03-10T23:16:24.542932+00:00 19994330.286000009626 28999999.987999919802 27869999.979999899864 3967059.950999975204 60379.969740165 2024-03-10T23:16:25.550307+00:00 19994330.291999939829 28999999.989000078291 27870000.022000070661 3968463.059000014793 60379.969751641 2024-03-10T23:16:26.541811+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3969481.064000010025 60379.969763295 2024-03-10T23:16:27.548690+00:00 19994330.294999960810 28999999.989999998361 27869999.970000028610 3968105.894000052940 60379.969774771 2024-03-10T23:16:28.540193+00:00 19994330.291000008583 29000000.011999990791 27869999.969999909401 3968977.125000000000 60379.969786430 2024-03-10T23:16:29.547568+00:00 19994330.292000059038 29000000.000000011176 27870000.059000018984 3967704.923999906052 60379.969797900 2024-03-10T23:16:30.538575+00:00 19994330.286999940872 28999999.979999989271 27870000.011999960989 3966227.966000080109 60379.969809560 2024-03-10T23:16:31.545951+00:00 19994330.289000030607 28999999.998999979347 27869999.982000108808 3966674.003999948967 60379.969821213 2024-03-10T23:16:32.552830+00:00 19994330.291000008583 29000000.010000020266 27870000.018999930471 3969632.128000020981 60379.969832689 2024-03-10T23:16:33.544333+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3967202.873000026215 60379.969844349 2024-03-10T23:16:34.551708+00:00 19994330.289999961853 28999999.993000000715 27870000.005999919027 3965073.952999948990 60379.969855818 2024-03-10T23:16:35.542715+00:00 19994330.291999939829 28999999.981999989599 27869999.962000008672 3963992.060999989975 60379.969867478 2024-03-10T23:16:36.550090+00:00 19994330.291000008583 28999999.985000010580 27870000.052000049502 3967373.060999989975 60379.969878948 2024-03-10T23:16:37.541098+00:00 19994330.291000008583 29000000.034999970347 27869999.993999961764 3965310.945999979973 60379.969890608 2024-03-10T23:16:38.548472+00:00 19994330.290000081062 28999999.986000001431 27869999.932999968529 3962566.988000034820 60379.969902083 2024-03-10T23:16:39.539975+00:00 19994330.288999918848 28999999.997000038624 27870000.010000001639 3966701.026000022888 60379.969913737 2024-03-10T23:16:40.546856+00:00 19994330.287999991328 28999999.986000001431 27870000.006000000983 3966464.960999966133 60379.969925213 2024-03-10T23:16:41.538359+00:00 19994330.292000059038 29000000.020999971777 27870000.021999999881 3962493.070000051986 60379.969936872 2024-03-10T23:16:42.545734+00:00 19994330.291000001132 28999999.999000009149 27870000.000000000000 3966839.828999996185 60379.969948526 2024-03-10T23:16:43.552612+00:00 19994330.289999999106 28999999.987999979407 27869999.972999989986 3963837.171999930870 60379.969960001 2024-03-10T23:16:44.544116+00:00 19994330.287999998778 29000000.037999991328 27870000.038000021130 3967400.941000103951 60379.969971655 2024-03-10T23:16:45.550995+00:00 19994330.293000001460 28999999.937000039965 27869999.974999990314 3964377.015999913216 60379.969983131 2024-03-10T23:16:46.542498+00:00 19994330.291000008583 29000000.021999958903 27869999.997999999672 3969989.940999985207 60379.969994784 2024-03-10T23:16:47.549378+00:00 19994330.289999991655 29000000.016000028700 27870000.025000009686 3963804.998000026215 60379.970006260 2024-03-10T23:16:48.540881+00:00 19994330.285999998450 28999999.981999989599 27869999.964999970049 3968239.999000072014 60379.970017914 2024-03-10T23:16:49.547760+00:00 19994330.291999999434 28999999.986999988556 27869999.983000040054 3962953.078999996185 60379.970029389 2024-03-10T23:16:50.539263+00:00 19994330.290000021458 29000000.037000060081 27870000.035999950022 3966018.960999966133 60379.970041049 2024-03-10T23:16:51.546639+00:00 19994330.290999978781 28999999.970999959856 27870000.015000049025 3964966.957999945153 60379.970052519 2024-03-10T23:16:52.537646+00:00 19994330.293000008911 29000000.000000000000 27869999.972999989986 3966617.068000078201 60379.970064179 2024-03-10T23:16:53.545020+00:00 19994330.291000008583 29000000.022999998182 27870000.038999971002 3961299.006999969017 60379.970075832 2024-03-10T23:16:54.551900+00:00 19994330.287999991328 28999999.993999961764 27870000.004000011832 3966980.939000010025 60379.970087308 2024-03-10T23:16:55.543403+00:00 19994330.290000021458 29000000.012000080198 27869999.994000021368 3964126.100000023842 60379.970098962 2024-03-10T23:16:56.550283+00:00 19994330.288999971002 28999999.998000029474 27869999.995999988168 3969470.912999988068 60379.970110437 2024-03-10T23:16:57.541785+00:00 19994330.290000021458 28999999.982999920845 27869999.978999968618 3966395.046000003815 60379.970122097 2024-03-10T23:16:58.549161+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3965892.975999950897 60379.970133567 2024-03-10T23:16:59.540168+00:00 19994330.291999999434 29000000.028000000864 27870000.013000011444 3967218.037999988068 60379.970145226 2024-03-10T23:17:00.547543+00:00 19994330.289999961853 28999999.963000059128 27869999.957000020891 3968472.889000058174 60379.970156696 2024-03-10T23:17:01.538551+00:00 19994330.289000030607 29000000.000999931246 27870000.067999958992 3962614.088999987114 60379.970168356 2024-03-10T23:17:02.545926+00:00 19994330.288999971002 29000000.019000049680 27869999.934999939054 3963999.023999928962 60379.970180009 2024-03-10T23:17:03.552805+00:00 19994330.288000050932 29000000.002999998629 27870000.029000040144 3966386.855000019073 60379.970191485 2024-03-10T23:17:04.544308+00:00 19994330.289999961853 28999999.974999990314 27869999.927999969572 3964104.152999997139 60379.970203139 2024-03-10T23:17:05.551187+00:00 19994330.292999979109 29000000.033000010997 27870000.054000020027 3967618.955000042915 60379.970214615 2024-03-10T23:17:06.542691+00:00 19994330.291000008583 28999999.984999980778 27869999.996000051498 3961882.976999998093 60379.970226274 2024-03-10T23:17:07.550066+00:00 19994330.291000008583 29000000.021000001580 27870000.056999921799 3967585.019999980927 60379.970237744 2024-03-10T23:17:08.541073+00:00 19994330.291000008583 28999999.978999998420 27869999.965000029653 3965353.014999986161 60379.970249403 2024-03-10T23:17:09.548448+00:00 19994330.289000030607 29000000.015999998897 27869999.977000001818 3969215.035000085831 60379.970260873 2024-03-10T23:17:10.539455+00:00 19994330.288999918848 28999999.997000008821 27869999.986999988556 3962792.034999967087 60379.970272533 2024-03-10T23:17:11.546830+00:00 19994330.290000081062 28999999.971000019461 27870000.016000028700 3965365.952999948990 60379.970284003 2024-03-10T23:17:12.537838+00:00 19994330.289999961853 29000000.018999990076 27870000.029000040144 3967563.985000013839 60379.970295662 2024-03-10T23:17:13.545213+00:00 19994330.292000059038 28999999.982999980450 27869999.961999889463 3969358.983000040054 60379.970307316 2024-03-10T23:17:14.552092+00:00 19994330.291000008583 29000000.055999990553 27870000.084000110626 3964293.940999985207 60379.970318791 2024-03-10T23:17:15.543595+00:00 19994330.288999918848 28999999.963999990374 27869999.911999940872 3968185.108999968041 60379.970330451 2024-03-10T23:17:16.550970+00:00 19994330.292999979109 28999999.967000011355 27869999.996999979019 3965777.963000059128 60379.970341921 2024-03-10T23:17:17.541978+00:00 19994330.288000110537 29000000.034000039101 27870000.014000058174 3967063.968999981880 60379.970353581 2024-03-10T23:17:18.549353+00:00 19994330.289999961853 29000000.014999989420 27870000.002999998629 3965757.981999992859 60379.970365050 2024-03-10T23:17:19.540360+00:00 19994330.287999991328 28999999.978999968618 27870000.032000001520 3968854.072999954224 60379.970376710 2024-03-10T23:17:20.547735+00:00 19994330.289999961853 29000000.004000071436 27869999.964000001550 3965765.963999987114 60379.970388186 2024-03-10T23:17:21.539239+00:00 19994330.290000081062 29000000.025999899954 27869999.986000020057 3968844.993000030983 60379.970399839 2024-03-10T23:17:22.546117+00:00 19994330.289999961853 28999999.965000029653 27870000.011999990791 3964612.032000064850 60379.970411315 2024-03-10T23:17:23.537621+00:00 19994330.292999979109 28999999.996999979019 27869999.975999981165 3961600.042999982834 60379.970422969 2024-03-10T23:17:24.544500+00:00 19994330.291000008583 29000000.008000019938 27870000.055000010878 3965442.009999989998 60379.970434628 2024-03-10T23:17:25.551875+00:00 19994330.289000030607 28999999.998000029474 27869999.937000010163 3961648.067999958992 60379.970446098 2024-03-10T23:17:26.542882+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3966336.883000016212 60379.970457758 2024-03-10T23:17:27.550257+00:00 19994330.292999979109 29000000.031999949366 27870000.001000050455 3967694.970000029076 60379.970469234 2024-03-10T23:17:28.541761+00:00 19994330.287999991328 28999999.989000078291 27870000.028999980539 3965263.082999945153 60379.970480887 2024-03-10T23:17:29.548640+00:00 19994330.287999991328 28999999.990999940783 27870000.015999969095 3968766.902000070084 60379.970492363 2024-03-10T23:17:30.540142+00:00 19994330.294999960810 28999999.985000010580 27869999.989000018686 3964882.973999977112 60379.970504022 2024-03-10T23:17:31.547518+00:00 19994330.294000029564 29000000.036000009626 27869999.986000001431 3969344.054000020027 60379.970515492 2024-03-10T23:17:32.538525+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3963917.054999948014 60379.970527152 2024-03-10T23:17:33.545900+00:00 19994330.289000030607 28999999.988999959081 27870000.071999970824 3971006.866000055801 60379.970538622 2024-03-10T23:17:34.536908+00:00 19994330.289999961853 29000000.014999989420 27869999.919000029564 3968209.033999919891 60379.970550281 2024-03-10T23:17:35.544283+00:00 19994330.287999991328 29000000.001000050455 27870000.002999961376 3967098.032999991905 60379.970561935 2024-03-10T23:17:36.551161+00:00 19994330.291000001132 28999999.995000001043 27869999.967000070959 3967213.020000100136 60379.970573410 2024-03-10T23:17:37.542665+00:00 19994330.293999999762 29000000.022999998182 27870000.061999920756 3967227.015999913216 60379.970585070 2024-03-10T23:17:38.550041+00:00 19994330.291000001132 28999999.957999940962 27869999.958999991417 3967312.906000018120 60379.970596540 2024-03-10T23:17:39.541048+00:00 19994330.287999998778 29000000.041000008583 27869999.993000030518 3966211.116999983788 60379.970608199 2024-03-10T23:17:40.548423+00:00 19994330.291999999434 28999999.956999998540 27869999.996999979019 3965121.892000079155 60379.970619675 2024-03-10T23:17:41.539925+00:00 19994330.287999998778 29000000.045000001788 27870000.092000011355 3967079.010999917984 60379.970631329 2024-03-10T23:17:42.546805+00:00 19994330.290000010282 28999999.989999990910 27869999.940999981016 3966168.062000035774 60379.970642805 2024-03-10T23:17:43.538308+00:00 19994330.289999991655 28999999.981000009924 27870000.022000070661 3966073.988000034820 60379.970654458 2024-03-10T23:17:44.545187+00:00 19994330.291999999434 28999999.999000009149 27869999.962000008672 3968816.000000000000 60379.970665934 2024-03-10T23:17:45.536691+00:00 19994330.291000008583 29000000.000999990851 27870000.046000000089 3967825.993999958038 60379.970677593 2024-03-10T23:17:46.544066+00:00 19994330.289999991655 28999999.993999991566 27870000.006999969482 3964418.935999989975 60379.970689247 2024-03-10T23:17:47.550945+00:00 19994330.291000008583 29000000.020000010729 27869999.988000039011 3966371.064000010025 60379.970700723 2024-03-10T23:17:48.542448+00:00 19994330.288999971002 29000000.001999970526 27869999.986999988556 3961961.973999977112 60379.970712377 2024-03-10T23:17:49.549328+00:00 19994330.290000021458 28999999.995000001043 27870000.020999908447 3964262.024000049103 60379.970723852 2024-03-10T23:17:50.540831+00:00 19994330.288999971002 28999999.993000030518 27869999.961000081152 3967984.008000016212 60379.970735506 2024-03-10T23:17:51.547710+00:00 19994330.290000021458 29000000.013000011444 27869999.975999951363 3963483.077000021935 60379.970746982 2024-03-10T23:17:52.539214+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3967117.883999944199 60379.970758641 2024-03-10T23:17:53.546589+00:00 19994330.291999999434 29000000.013000011444 27870000.067000031471 3967647.019000052940 60379.970770111 2024-03-10T23:17:54.537596+00:00 19994330.291000008583 29000000.000999990851 27869999.940999981016 3966943.957999945153 60379.970781771 2024-03-10T23:17:55.544970+00:00 19994330.289999961853 28999999.994000021368 27870000.004999998957 3962959.041000009049 60379.970793424 2024-03-10T23:17:56.551850+00:00 19994330.288000050932 29000000.008999999613 27870000.032999999821 3968270.029000043869 60379.970804900 2024-03-10T23:17:57.543353+00:00 19994330.289999961853 28999999.978999968618 27869999.962000001222 3966496.958999990951 60379.970816559 2024-03-10T23:17:58.550728+00:00 19994330.290000021458 29000000.024999979883 27870000.008000008762 3964800.049999951851 60379.970828029 2024-03-10T23:17:59.541736+00:00 19994330.288999971002 28999999.991999980062 27870000.023999989033 3970842.955999969970 60379.970839689 2024-03-10T23:18:00.549111+00:00 19994330.290000021458 28999999.991000059992 27869999.984999999404 3968660.017000079155 60379.970851159 2024-03-10T23:18:01.540118+00:00 19994330.296000000089 28999999.975999951363 27869999.973000019789 3968485.998999952804 60379.970862818 2024-03-10T23:18:02.547493+00:00 19994330.288000050932 29000000.046000000089 27870000.053999990225 3971683.008000016212 60379.970874288 2024-03-10T23:18:03.538500+00:00 19994330.289999961853 28999999.965000029653 27869999.960999999195 3967321.976999998093 60379.970885948 2024-03-10T23:18:04.545876+00:00 19994330.291999939829 29000000.008999940008 27870000.013000011444 3967245.021000028122 60379.970897423 2024-03-10T23:18:05.537379+00:00 19994330.288000110537 28999999.993000030518 27869999.988999959081 3969664.978999971878 60379.970909077 2024-03-10T23:18:06.544258+00:00 19994330.289999961853 29000000.011000040919 27870000.022000011057 3966578.991999983788 60379.970920736 2024-03-10T23:18:07.551633+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3964630.042000054847 60379.970932212 2024-03-10T23:18:08.543137+00:00 19994330.292999979109 29000000.005999919027 27869999.959000051022 3962102.967999935150 60379.970943866 2024-03-10T23:18:09.550016+00:00 19994330.294000029564 28999999.984000090510 27869999.981999989599 3962839.990000010002 60379.970955342 2024-03-10T23:18:10.541519+00:00 19994330.289000030607 28999999.995999928564 27870000.056999981403 3965021.065999985207 60379.970966995 2024-03-10T23:18:11.548398+00:00 19994330.286999940872 29000000.029000040144 27870000.024999979883 3961741.950999975204 60379.970978471 2024-03-10T23:18:12.539902+00:00 19994330.289999961853 28999999.970999959856 27869999.958000000566 3965838.027000070084 60379.970990131 2024-03-10T23:18:13.547277+00:00 19994330.292000059038 29000000.008000019938 27869999.974000040442 3964009.018999934196 60379.971001600 2024-03-10T23:18:14.538284+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3965642.891000031959 60379.971013260 2024-03-10T23:18:15.545659+00:00 19994330.294000029564 29000000.003000020981 27869999.971999999136 3963429.088999987114 60379.971024730 2024-03-10T23:18:16.536666+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3964961.960999966133 60379.971036389 2024-03-10T23:18:17.544041+00:00 19994330.291000008583 29000000.002000000328 27870000.001999970526 3968343.080000042915 60379.971048043 2024-03-10T23:18:18.550921+00:00 19994330.291000008583 29000000.002999998629 27870000.001999970526 3966840.865000010002 60379.971059519 2024-03-10T23:18:19.542425+00:00 19994330.286000009626 28999999.989000011235 27869999.966000080109 3964665.008000016212 60379.971071173 2024-03-10T23:18:20.549303+00:00 19994330.293999910355 29000000.030999999493 27870000.041000008583 3968403.078999996185 60379.971082648 2024-03-10T23:18:21.540806+00:00 19994330.289000030607 29000000.021999981254 27869999.971999999136 3964110.968999981880 60379.971094307 2024-03-10T23:18:22.548181+00:00 19994330.289000030607 28999999.958000000566 27870000.013000011444 3967300.993000030983 60379.971105778 2024-03-10T23:18:23.539189+00:00 19994330.289999961853 29000000.001000020653 27869999.985999941826 3964655.013000010978 60379.971117437 2024-03-10T23:18:24.546564+00:00 19994330.291000008583 29000000.010999981314 27870000.034999970347 3966608.074999928009 60379.971128907 2024-03-10T23:18:25.537571+00:00 19994330.292999979109 29000000.010000020266 27870000.014000058174 3965992.958000063896 60379.971140566 2024-03-10T23:18:26.544947+00:00 19994330.290000081062 28999999.971000019461 27869999.944999929518 3967988.916999936104 60379.971152042 2024-03-10T23:18:27.536449+00:00 19994330.288999918848 29000000.044999960810 27870000.072000030428 3963450.078999996185 60379.971163696 2024-03-10T23:18:28.543328+00:00 19994330.290000081062 28999999.944000009447 27869999.935999989510 3964209.956000090111 60379.971175355 2024-03-10T23:18:29.550704+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3967282.050999999046 60379.971186825 2024-03-10T23:18:30.541711+00:00 19994330.293999999762 29000000.016000028700 27870000.024000048637 3965434.898000001907 60379.971198485 2024-03-10T23:18:31.549085+00:00 19994330.287000000477 28999999.994999948889 27869999.978999968618 3965504.099999905098 60379.971209955 2024-03-10T23:18:32.540093+00:00 19994330.293000008911 29000000.018000010401 27870000.004999998957 3970330.012000083923 60379.971221614 2024-03-10T23:18:33.547469+00:00 19994330.290999989957 28999999.976000010967 27869999.978000041097 3967366.981999999844 60379.971233084 2024-03-10T23:18:34.538476+00:00 19994330.287999998778 29000000.021000031382 27870000.046000000089 3968611.959000001196 60379.971244744 2024-03-10T23:18:35.545851+00:00 19994330.291000008583 28999999.978999968618 27869999.940000001341 3964542.946999999229 60379.971256214 2024-03-10T23:18:36.536858+00:00 19994330.289999991655 29000000.037000060081 27870000.018000010401 3963737.065000000875 60379.971267873 2024-03-10T23:18:37.544233+00:00 19994330.289999991655 29000000.009999990463 27870000.033999990672 3965383.991999999154 60379.971279527 2024-03-10T23:18:38.551112+00:00 19994330.288000021130 28999999.962000008672 27869999.958000000566 3967419.014000001829 60379.971291002 2024-03-10T23:18:39.542616+00:00 19994330.292999979109 29000000.021999958903 27870000.028000000864 3971403.068999997806 60379.971302656 2024-03-10T23:18:40.549495+00:00 19994330.293000008911 29000000.004999998957 27869999.997999999672 3969582.936000001151 60379.971314132 2024-03-10T23:18:41.540998+00:00 19994330.289000000805 28999999.985000010580 27870000.011999990791 3961698.990000002086 60379.971325786 2024-03-10T23:18:42.547877+00:00 19994330.291999969631 28999999.996999979019 27869999.947000000626 3964054.001999997068 60379.971337262 2024-03-10T23:18:43.539380+00:00 19994330.288000050932 29000000.008000019938 27870000.071000009775 3968847.942000002135 60379.971348921 2024-03-10T23:18:44.546756+00:00 19994330.289999961853 28999999.995999928564 27869999.956000030041 3968409.166999996174 60379.971360391 2024-03-10T23:18:45.537762+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3964125.941000007093 60379.971372050 2024-03-10T23:18:46.545138+00:00 19994330.295000020415 28999999.994000080973 27870000.010999981314 3964435.924999997020 60379.971383520 2024-03-10T23:18:47.536145+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3962945.134999997914 60379.971395180 2024-03-10T23:18:48.543521+00:00 19994330.290000021458 28999999.993999961764 27869999.953999999911 3964492.827000000048 60379.971406833 2024-03-10T23:18:49.550400+00:00 19994330.291999999434 29000000.036999940872 27870000.065000001341 3963874.101999998093 60379.971418309 2024-03-10T23:18:50.541903+00:00 19994330.287000000477 28999999.964000109583 27869999.962000008672 3965193.005999996793 60379.971429968 2024-03-10T23:18:51.549278+00:00 19994330.290000021458 29000000.059999939054 27870000.065999981016 3970722.025000005960 60379.971441438 2024-03-10T23:18:52.540285+00:00 19994330.289999961853 28999999.965000029653 27869999.920000020415 3965675.951000005007 60379.971453098 2024-03-10T23:18:53.547660+00:00 19994330.289000030607 28999999.980999950320 27870000.018999990076 3966139.961999997031 60379.971464568 2024-03-10T23:18:54.538668+00:00 19994330.291999999434 29000000.013000000268 27870000.019000049680 3965707.046999990940 60379.971476228 2024-03-10T23:18:55.546043+00:00 19994330.291000008583 28999999.988000001758 27869999.982999920845 3963554.951000005007 60379.971487703 2024-03-10T23:18:56.537546+00:00 19994330.291999939829 28999999.982999999076 27869999.971999999136 3966735.075000002980 60379.971499357 2024-03-10T23:18:57.544425+00:00 19994330.289000030607 29000000.030999999493 27870000.014000058174 3966534.025000005960 60379.971510833 2024-03-10T23:18:58.535928+00:00 19994330.289000030607 28999999.958999991417 27870000.008000019938 3968405.904999985825 60379.971522492 2024-03-10T23:18:59.543303+00:00 19994330.291000008583 29000000.010000020266 27869999.962999939919 3966532.038000002969 60379.971534146 2024-03-10T23:19:00.550183+00:00 19994330.286999940872 29000000.030999988317 27870000.044999960810 3965614.986000000965 60379.971545621 2024-03-10T23:19:01.541686+00:00 19994330.292000059038 29000000.006000008434 27870000.038000110537 3968446.951000005007 60379.971557281 2024-03-10T23:19:02.549061+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3963837.023000001907 60379.971568751 2024-03-10T23:19:03.540068+00:00 19994330.292999979109 28999999.979000028223 27870000.003999948502 3964200.125000000000 60379.971580410 2024-03-10T23:19:04.547444+00:00 19994330.289999961853 29000000.028000000864 27869999.986999988556 3971694.899999991059 60379.971591880 2024-03-10T23:19:05.538451+00:00 19994330.287999991328 28999999.975999951363 27869999.983000040054 3964732.952000007033 60379.971603540 2024-03-10T23:19:06.545826+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3963324.060999989975 60379.971615009 2024-03-10T23:19:07.536833+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3964996.996000022162 60379.971626669 2024-03-10T23:19:08.544208+00:00 19994330.287999991328 29000000.018999990076 27869999.996000051498 3965257.993999987841 60379.971638145 2024-03-10T23:19:09.535712+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3972084.947999984026 60379.971649799 2024-03-10T23:19:10.542591+00:00 19994330.294000029564 29000000.024000048637 27870000.003999948502 3968047.095000029076 60379.971661458 2024-03-10T23:19:11.549966+00:00 19994330.288999918848 28999999.988999959081 27870000.006000038236 3972096.993999987841 60379.971672928 2024-03-10T23:19:12.540973+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3965971.909000008833 60379.971684587 2024-03-10T23:19:13.548348+00:00 19994330.289000030607 28999999.981000069529 27870000.006999999285 3967231.019999980927 60379.971696063 2024-03-10T23:19:14.539851+00:00 19994330.289999961853 28999999.996999979019 27869999.995999999344 3967363.054000020027 60379.971707723 2024-03-10T23:19:15.547226+00:00 19994330.290000081062 29000000.062999960035 27870000.028000000864 3966623.039999992121 60379.971719192 2024-03-10T23:19:16.538234+00:00 19994330.289999961853 28999999.953000068665 27870000.033000010997 3965138.965999991167 60379.971730852 2024-03-10T23:19:17.545609+00:00 19994330.292999979109 28999999.990000009537 27869999.911999989301 3964234.909000008833 60379.971742322 2024-03-10T23:19:18.536616+00:00 19994330.289000030607 29000000.016999959946 27870000.043999999762 3969809.127999991179 60379.971753981 2024-03-10T23:19:19.543990+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3966432.865999997128 60379.971765451 2024-03-10T23:19:20.534999+00:00 19994330.291000008583 29000000.005999919027 27870000.025000009686 3962428.092999995220 60379.971777111 2024-03-10T23:19:21.542374+00:00 19994330.288999918848 28999999.994000080973 27869999.984000001103 3965310.962999999989 60379.971788764 2024-03-10T23:19:22.549253+00:00 19994330.289000030607 28999999.983999971300 27869999.984000001103 3962866.023000001907 60379.971800240 2024-03-10T23:19:23.540756+00:00 19994330.287999998778 29000000.028000000864 27870000.000999990851 3968778.920000017155 60379.971811900 2024-03-10T23:19:24.548131+00:00 19994330.295000001788 29000000.009000059217 27870000.034000039101 3962554.085000007879 60379.971823370 2024-03-10T23:19:25.539138+00:00 19994330.289000000805 28999999.984999898821 27869999.998999949545 3968161.963999987114 60379.971835029 2024-03-10T23:19:26.546514+00:00 19994330.291000001132 29000000.019000049680 27870000.003000020981 3967672.037000000011 60379.971846499 2024-03-10T23:19:27.537521+00:00 19994330.290999989957 28999999.965000029653 27869999.987999979407 3968832.900999993086 60379.971858159 2024-03-10T23:19:28.544896+00:00 19994330.290000010282 29000000.010999921709 27870000.020000040531 3964299.091000020970 60379.971869634 2024-03-10T23:19:29.536399+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3967377.021999984980 60379.971881288 2024-03-10T23:19:30.543279+00:00 19994330.285000000149 28999999.975000020117 27869999.988999959081 3965213.953999996185 60379.971892947 2024-03-10T23:19:31.550654+00:00 19994330.291999999434 29000000.037999998778 27870000.009000059217 3967650.969999998808 60379.971904417 2024-03-10T23:19:32.541661+00:00 19994330.289000000805 28999999.989999998361 27869999.983999971300 3963512.131999998819 60379.971916077 2024-03-10T23:19:33.549036+00:00 19994330.290999978781 28999999.971999999136 27869999.980000019073 3967583.935000001919 60379.971927552 2024-03-10T23:19:34.540539+00:00 19994330.292000029236 29000000.037999991328 27870000.004999998957 3966601.990999997128 60379.971939206 2024-03-10T23:19:35.547418+00:00 19994330.291999999434 28999999.991000000387 27870000.026999950409 3965823.908000022173 60379.971950682 2024-03-10T23:19:36.538922+00:00 19994330.288999971002 28999999.981000009924 27869999.985000010580 3968695.091999977827 60379.971962336 2024-03-10T23:19:37.545801+00:00 19994330.290000021458 28999999.995999988168 27869999.983999971300 3964737.097000002861 60379.971973811 2024-03-10T23:19:38.537303+00:00 19994330.288999971002 29000000.012000020593 27870000.030000090599 3960596.853000015020 60379.971985471 2024-03-10T23:19:39.544679+00:00 19994330.288000050932 28999999.997000008821 27870000.001999970526 3969046.018999993801 60379.971996941 2024-03-10T23:19:40.535687+00:00 19994330.291999999434 29000000.030999958515 27869999.949999928474 3968424.941999971867 60379.972008600 2024-03-10T23:19:41.543062+00:00 19994330.293999969959 28999999.990000009537 27870000.049000021070 3966883.002000033855 60379.972020254 2024-03-10T23:19:42.549941+00:00 19994330.291999999434 28999999.998000029474 27869999.978000041097 3963425.135999978054 60379.972031730 2024-03-10T23:19:43.541444+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3969724.986000000965 60379.972043383 2024-03-10T23:19:44.548323+00:00 19994330.291999999434 28999999.986000001431 27870000.003999948502 3966195.912000000011 60379.972054859 2024-03-10T23:19:45.539826+00:00 19994330.287000000477 28999999.989000018686 27870000.032999988645 3969618.042999982834 60379.972066518 2024-03-10T23:19:46.547201+00:00 19994330.290000021458 29000000.034999970347 27869999.999000068754 3969535.989000021946 60379.972077989 2024-03-10T23:19:47.538208+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3964425.979000031948 60379.972089648 2024-03-10T23:19:48.545583+00:00 19994330.293999969959 28999999.984000030905 27870000.006000038236 3970888.980999947060 60379.972101118 2024-03-10T23:19:49.536591+00:00 19994330.290000021458 29000000.006999969482 27869999.980999950320 3965428.141000031959 60379.972112778 2024-03-10T23:19:50.543966+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3963848.992999970913 60379.972124247 2024-03-10T23:19:51.534974+00:00 19994330.291000008583 29000000.013000011444 27869999.993999961764 3961646.925000011921 60379.972135907 2024-03-10T23:19:52.542349+00:00 19994330.291000008583 28999999.953999999911 27870000.002000000328 3968616.053000032902 60379.972147566 2024-03-10T23:19:53.549724+00:00 19994330.289999961853 29000000.056999921799 27870000.047999989241 3968719.916000009049 60379.972159036 2024-03-10T23:19:54.540732+00:00 19994330.284000039101 28999999.962000008672 27869999.947000000626 3973039.020999968052 60379.972170696 2024-03-10T23:19:55.548107+00:00 19994330.294000029564 29000000.031000021845 27870000.085000008345 3966869.953000009060 60379.972182171 2024-03-10T23:19:56.539610+00:00 19994330.289999961853 28999999.971999999136 27869999.901999998838 3968439.036000012886 60379.972193825 2024-03-10T23:19:57.546489+00:00 19994330.289999961853 29000000.004000071436 27870000.043999999762 3960137.982999979984 60379.972205301 2024-03-10T23:19:58.537992+00:00 19994330.292000059038 28999999.996999979019 27869999.990000009537 3964857.114000021946 60379.972216954 2024-03-10T23:19:59.544871+00:00 19994330.291000008583 29000000.031999949366 27870000.051999989897 3966433.902999997139 60379.972228430 2024-03-10T23:20:00.536374+00:00 19994330.286999940872 28999999.973999980837 27869999.991000030190 3971244.069999992847 60379.972240084 2024-03-10T23:20:01.543254+00:00 19994330.291000008583 29000000.007000088692 27869999.990000009537 3967415.950999975204 60379.972251560 2024-03-10T23:20:02.534757+00:00 19994330.291000008583 28999999.990999940783 27869999.993999961764 3966394.023000001907 60379.972263219 2024-03-10T23:20:03.542132+00:00 19994330.287999991328 29000000.021000031382 27869999.958000000566 3963332.968999981880 60379.972274873 2024-03-10T23:20:04.549011+00:00 19994330.291000008583 28999999.958999991417 27869999.993000030518 3964462.973000050057 60379.972286349 2024-03-10T23:20:05.540515+00:00 19994330.294000029564 29000000.039999961853 27870000.076999958605 3967557.968999981880 60379.972298002 2024-03-10T23:20:06.547394+00:00 19994330.291999939829 28999999.993000030518 27869999.969000041485 3965280.064999998081 60379.972309478 2024-03-10T23:20:07.538897+00:00 19994330.289000030607 28999999.988000039011 27870000.029999971390 3965021.995999991894 60379.972321132 2024-03-10T23:20:08.545776+00:00 19994330.287999991328 28999999.993999999017 27869999.977000001818 3962915.970000029076 60379.972332607 2024-03-10T23:20:09.537279+00:00 19994330.289000030607 29000000.003000009805 27869999.972999989986 3962933.032000004780 60379.972344267 2024-03-10T23:20:10.544654+00:00 19994330.287999991328 29000000.017999991775 27870000.032000008970 3964633.066999971867 60379.972355737 2024-03-10T23:20:11.535662+00:00 19994330.292000059038 29000000.013000000268 27870000.011999960989 3968936.958000003826 60379.972367396 2024-03-10T23:20:12.543037+00:00 19994330.290999889374 28999999.988000009209 27869999.946000099182 3967249.924000024796 60379.972379050 2024-03-10T23:20:13.549916+00:00 19994330.293000098318 28999999.978999998420 27870000.047999981791 3961229.000000000000 60379.972390526 2024-03-10T23:20:14.541419+00:00 19994330.289999961853 29000000.004000011832 27870000.014999989420 3969082.109999955166 60379.972402180 2024-03-10T23:20:15.548298+00:00 19994330.289999961853 28999999.974999990314 27869999.935999989510 3972467.912000000011 60379.972413655 2024-03-10T23:20:16.539801+00:00 19994330.287000060081 29000000.032999988645 27870000.028000000864 3963795.971000016201 60379.972425309 2024-03-10T23:20:17.546681+00:00 19994330.289999999106 28999999.962000008672 27870000.024999979883 3963754.082000017166 60379.972436785 2024-03-10T23:20:18.538184+00:00 19994330.291000001132 29000000.055999990553 27869999.988999959081 3964463.907999991905 60379.972448444 2024-03-10T23:20:19.545559+00:00 19994330.291999999434 28999999.983999971300 27869999.991000059992 3967729.060999989975 60379.972459914 2024-03-10T23:20:20.536566+00:00 19994330.290000010282 28999999.991000059992 27869999.977000001818 3964441.981000006199 60379.972471573 2024-03-10T23:20:21.543942+00:00 19994330.291999999434 29000000.016999959946 27870000.057000041008 3965415.084999979008 60379.972483044 2024-03-10T23:20:22.534949+00:00 19994330.289000000805 28999999.984000030905 27869999.940999981016 3965981.911000012886 60379.972494703 2024-03-10T23:20:23.542324+00:00 19994330.287999998778 28999999.986999988556 27870000.033999919891 3967690.004999995232 60379.972506362 2024-03-10T23:20:24.549698+00:00 19994330.289999991655 29000000.005999978632 27869999.975000020117 3968324.954999982845 60379.972517832 2024-03-10T23:20:25.540706+00:00 19994330.289999991655 29000000.008000019938 27869999.991000059992 3969971.019000052940 60379.972529491 2024-03-10T23:20:26.548082+00:00 19994330.290000021458 29000000.003000020981 27870000.042999979109 3965957.053999959957 60379.972540962 2024-03-10T23:20:27.539089+00:00 19994330.291999999434 29000000.010999921709 27869999.988000039011 3961380.981000006199 60379.972552621 2024-03-10T23:20:28.546464+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3964262.971000016201 60379.972564091 2024-03-10T23:20:29.537471+00:00 19994330.293999999762 28999999.996000051498 27870000.029000040144 3960944.046000003815 60379.972575751 2024-03-10T23:20:30.544846+00:00 19994330.288999971002 29000000.006999969482 27869999.967999998480 3967087.972000002861 60379.972587220 2024-03-10T23:20:31.535854+00:00 19994330.291000008583 28999999.988000039011 27870000.013000000268 3964702.018999993801 60379.972598880 2024-03-10T23:20:32.543229+00:00 19994330.289000030607 29000000.044999960810 27869999.984999999404 3966190.029999970924 60379.972610350 2024-03-10T23:20:33.534236+00:00 19994330.287999991328 28999999.940000060946 27869999.981999989599 3962264.948000013828 60379.972622009 2024-03-10T23:20:34.541611+00:00 19994330.292999979109 29000000.006000038236 27870000.035999998450 3962157.111999989022 60379.972633663 2024-03-10T23:20:35.548490+00:00 19994330.289000030607 29000000.028000000864 27870000.030000001192 3958028.854000031948 60379.972645139 2024-03-10T23:20:36.539994+00:00 19994330.293999969959 29000000.043999910355 27869999.958000000566 3961511.140999972820 60379.972656798 2024-03-10T23:20:37.547368+00:00 19994330.289000030607 28999999.957000020891 27870000.052999999374 3964611.943000019062 60379.972668268 2024-03-10T23:20:38.538376+00:00 19994330.289999961853 28999999.967000011355 27869999.939000010490 3967588.990000010002 60379.972679928 2024-03-10T23:20:39.545751+00:00 19994330.290000021458 29000000.019000049680 27870000.016999959946 3964536.956999958027 60379.972691403 2024-03-10T23:20:40.537254+00:00 19994330.287000000477 29000000.001999970526 27870000.010000050068 3964489.946000040043 60379.972703057 2024-03-10T23:20:41.544134+00:00 19994330.291999999434 29000000.036999940872 27870000.020999971777 3970450.138000010978 60379.972714533 2024-03-10T23:20:42.535637+00:00 19994330.288999971002 28999999.961000081152 27869999.961000028998 3969405.068999946117 60379.972726187 2024-03-10T23:20:43.542516+00:00 19994330.293999969959 28999999.980999950320 27869999.996999979019 3965656.931000053883 60379.972737662 2024-03-10T23:20:44.534019+00:00 19994330.291000008583 29000000.014000058174 27869999.982999980450 3965668.949000000954 60379.972749322 2024-03-10T23:20:45.541394+00:00 19994330.290000081062 29000000.034000001848 27870000.045000020415 3968501.033999979030 60379.972760975 2024-03-10T23:20:46.548273+00:00 19994330.288999918848 28999999.973000001162 27869999.971999999136 3964546.908999979030 60379.972772451 2024-03-10T23:20:47.539777+00:00 19994330.287000060081 28999999.981999989599 27869999.998000029474 3965094.108000040054 60379.972784105 2024-03-10T23:20:48.546656+00:00 19994330.291999939829 29000000.058000009507 27870000.042999919504 3966820.014999926090 60379.972795581 2024-03-10T23:20:49.538159+00:00 19994330.288000110537 28999999.988999988884 27869999.989000078291 3971091.984000086784 60379.972807234 2024-03-10T23:20:50.545038+00:00 19994330.291999939829 28999999.967000011355 27869999.995000001043 3967579.904999970924 60379.972818710 2024-03-10T23:20:51.536542+00:00 19994330.292999979109 29000000.002000000328 27869999.957000020891 3964143.065999985207 60379.972830364 2024-03-10T23:20:52.543420+00:00 19994330.287999991328 28999999.973999980837 27869999.993999961764 3968276.962000011932 60379.972841839 2024-03-10T23:20:53.534924+00:00 19994330.292000059038 29000000.042000029236 27870000.059000018984 3963226.970999956131 60379.972853493 2024-03-10T23:20:54.541803+00:00 19994330.289000030607 28999999.965999960899 27869999.978999968618 3966482.027000070084 60379.972865153 2024-03-10T23:20:55.549178+00:00 19994330.291999939829 28999999.997000038624 27869999.980999950320 3966426.013000010978 60379.972876628 2024-03-10T23:20:56.540681+00:00 19994330.287000060081 29000000.010999981314 27869999.988000039011 3963516.890999913216 60379.972888282 2024-03-10T23:20:57.547561+00:00 19994330.291999939829 28999999.995999988168 27870000.009000059217 3964402.121000051033 60379.972899758 2024-03-10T23:20:58.539064+00:00 19994330.287999991328 29000000.022999998182 27870000.013999938965 3963326.939999938011 60379.972911411 2024-03-10T23:20:59.545943+00:00 19994330.292999979109 29000000.000999990851 27870000.018000010401 3964245.001000047196 60379.972922887 2024-03-10T23:21:00.537446+00:00 19994330.292000059038 28999999.981000009924 27870000.006999969482 3961390.054000020027 60379.972934541 2024-03-10T23:21:01.544325+00:00 19994330.287999991328 29000000.052000049502 27870000.016000028700 3966207.008999944199 60379.972946017 2024-03-10T23:21:02.535828+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3967097.905000091065 60379.972957670 2024-03-10T23:21:03.542708+00:00 19994330.287000060081 28999999.980999950320 27869999.977999929339 3969741.960999966133 60379.972969146 2024-03-10T23:21:04.534211+00:00 19994330.294000029564 29000000.009999990463 27870000.026000019163 3963427.118999958038 60379.972980806 2024-03-10T23:21:05.541586+00:00 19994330.288999918848 28999999.978000041097 27869999.988000039011 3962915.948000072967 60379.972992459 2024-03-10T23:21:06.548465+00:00 19994330.290000081062 29000000.006000038236 27870000.003000020981 3963681.081999897957 60379.973003935 2024-03-10T23:21:07.539969+00:00 19994330.291999939829 29000000.032999988645 27870000.054000020027 3964652.927000045776 60379.973015589 2024-03-10T23:21:08.546848+00:00 19994330.291000008583 28999999.952999949455 27869999.934999939054 3966801.057999968994 60379.973027064 2024-03-10T23:21:09.538351+00:00 19994330.289000030607 29000000.021999958903 27870000.004999998957 3964279.026000022888 60379.973038718 2024-03-10T23:21:10.545231+00:00 19994330.289999961853 29000000.031000021845 27870000.033999990672 3970432.942000031006 60379.973050194 2024-03-10T23:21:11.536733+00:00 19994330.289000000805 28999999.963000059128 27869999.953000009060 3965711.972999929916 60379.973061853 2024-03-10T23:21:12.544108+00:00 19994330.289999999106 28999999.998000029474 27870000.013000000268 3962747.994000076782 60379.973073323 2024-03-10T23:21:13.535116+00:00 19994330.291999999434 28999999.992999911308 27870000.013999979943 3964597.041000009049 60379.973084982 2024-03-10T23:21:14.542491+00:00 19994330.290000010282 29000000.004999998957 27870000.028000030667 3967452.064000010025 60379.973096453 2024-03-10T23:21:15.533498+00:00 19994330.290999989957 29000000.036000009626 27869999.996999979019 3966280.906999946106 60379.973108112 2024-03-10T23:21:16.540873+00:00 19994330.290000010282 28999999.975000020117 27870000.022999998182 3971782.085999966133 60379.973119766 2024-03-10T23:21:17.547753+00:00 19994330.289999991655 29000000.001999970526 27869999.932000011206 3965912.953000069130 60379.973131241 2024-03-10T23:21:18.539256+00:00 19994330.288000021130 28999999.980000019073 27869999.995999988168 3967252.060999989975 60379.973142895 2024-03-10T23:21:19.546135+00:00 19994330.289999991655 28999999.986999988556 27870000.040000021458 3970893.929999948014 60379.973154371 2024-03-10T23:21:20.537638+00:00 19994330.291000008583 29000000.027000069618 27870000.000999990851 3968829.933000088204 60379.973166030 2024-03-10T23:21:21.545013+00:00 19994330.292999979109 29000000.000999931246 27870000.008000019938 3970499.129999995232 60379.973177500 2024-03-10T23:21:22.536021+00:00 19994330.289000000805 28999999.999000001699 27869999.977000001818 3968674.018000007141 60379.973189160 2024-03-10T23:21:23.543396+00:00 19994330.290999978781 28999999.996000010520 27869999.988999959081 3967612.871999979019 60379.973200629 2024-03-10T23:21:24.534403+00:00 19994330.290000021458 28999999.984999999404 27869999.991000000387 3967401.074000000954 60379.973212289 2024-03-10T23:21:25.541777+00:00 19994330.287999991328 29000000.026999998838 27870000.034000039101 3968413.998000026215 60379.973223765 2024-03-10T23:21:26.533281+00:00 19994330.290000021458 28999999.985000010580 27869999.998999949545 3971530.958999990951 60379.973235419 2024-03-10T23:21:27.540161+00:00 19994330.290000021458 29000000.007999990135 27869999.943000018597 3967595.036999940872 60379.973247078 2024-03-10T23:21:28.547536+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3964486.973000050057 60379.973258554 2024-03-10T23:21:29.539039+00:00 19994330.288999971002 29000000.006999999285 27870000.026000019163 3962071.958999990951 60379.973270208 2024-03-10T23:21:30.545918+00:00 19994330.291999999434 29000000.004000011832 27870000.036000009626 3966856.962999939919 60379.973281683 2024-03-10T23:21:31.537421+00:00 19994330.291000008583 28999999.991000000387 27869999.952000018209 3966757.031000018120 60379.973293337 2024-03-10T23:21:32.544300+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3965068.022000073921 60379.973304813 2024-03-10T23:21:33.535804+00:00 19994330.290000021458 29000000.021000031382 27870000.008000019938 3962265.121999979019 60379.973316466 2024-03-10T23:21:34.542683+00:00 19994330.288999971002 29000000.023999989033 27870000.032999988645 3966908.008000016212 60379.973327942 2024-03-10T23:21:35.534186+00:00 19994330.292000059038 28999999.950999978930 27869999.908999919891 3970705.873999952804 60379.973339596 2024-03-10T23:21:36.541065+00:00 19994330.288999971002 29000000.012000020593 27870000.073000069708 3969284.062999964226 60379.973351255 2024-03-10T23:21:37.548441+00:00 19994330.290000021458 28999999.997999969870 27869999.986999988556 3966309.014999986161 60379.973362731 2024-03-10T23:21:38.539944+00:00 19994330.291999939829 29000000.063000019640 27870000.034999970347 3965570.952000021935 60379.973374384 2024-03-10T23:21:39.546823+00:00 19994330.291000008583 28999999.934999998659 27869999.932999968529 3965197.026000022888 60379.973385860 2024-03-10T23:21:40.538326+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3966152.029999970924 60379.973397514 2024-03-10T23:21:41.545205+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3966294.914000033867 60379.973408990 2024-03-10T23:21:42.536708+00:00 19994330.289999961853 28999999.997999910265 27869999.990000009537 3967346.172999978065 60379.973420649 2024-03-10T23:21:43.544084+00:00 19994330.291000008583 28999999.991000059992 27869999.983000040054 3964391.776000022888 60379.973432119 2024-03-10T23:21:44.535091+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3962558.034000039101 60379.973443779 2024-03-10T23:21:45.542466+00:00 19994330.294999960810 29000000.013000011444 27870000.042999979109 3966300.120999931823 60379.973455248 2024-03-10T23:21:46.533473+00:00 19994330.289000030607 28999999.949000000954 27869999.975000020117 3968408.972000002861 60379.973466908 2024-03-10T23:21:47.540849+00:00 19994330.291000008583 29000000.024999979883 27870000.041000001132 3968108.863000034820 60379.973478567 2024-03-10T23:21:48.548224+00:00 19994330.289999961853 29000000.010999921709 27869999.989999998361 3966489.125000000000 60379.973490043 2024-03-10T23:21:49.539727+00:00 19994330.291000008583 28999999.999000068754 27870000.021000009030 3966380.952999948990 60379.973501697 2024-03-10T23:21:50.546606+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3961631.980000019073 60379.973513172 2024-03-10T23:21:51.538109+00:00 19994330.289999961853 29000000.006999969482 27869999.978000000119 3969037.983000040054 60379.973524826 2024-03-10T23:21:52.544989+00:00 19994330.292000059038 28999999.979000091553 27869999.997000008821 3970572.090000032913 60379.973536302 2024-03-10T23:21:53.536492+00:00 19994330.292999979109 29000000.028000000864 27869999.953000009060 3962369.959999918938 60379.973547956 2024-03-10T23:21:54.543371+00:00 19994330.287999991328 28999999.993999961764 27870000.053999990225 3966869.922999978065 60379.973559431 2024-03-10T23:21:55.534874+00:00 19994330.292000059038 28999999.998000029474 27869999.969999998808 3966137.125000000000 60379.973571091 2024-03-10T23:21:56.542249+00:00 19994330.287999991328 29000000.023999929428 27870000.043999999762 3967705.930999993812 60379.973582561 2024-03-10T23:21:57.533256+00:00 19994330.289999961853 28999999.960000038147 27870000.006999969482 3964801.082000017166 60379.973594220 2024-03-10T23:21:58.540632+00:00 19994330.287999991328 29000000.031000021845 27870000.024000048637 3969425.927000045776 60379.973605874 2024-03-10T23:21:59.547511+00:00 19994330.295000080019 28999999.969000000507 27869999.891999959946 3967275.008000016212 60379.973617350 2024-03-10T23:22:00.539014+00:00 19994330.287999991328 29000000.024000000209 27870000.013999998569 3971282.018000007141 60379.973629003 2024-03-10T23:22:01.545893+00:00 19994330.289999961853 29000000.008000001311 27870000.061000049114 3969577.963999987114 60379.973640479 2024-03-10T23:22:02.537396+00:00 19994330.294999960810 29000000.004999998957 27869999.956999961287 3965115.970000029076 60379.973652138 2024-03-10T23:22:03.544772+00:00 19994330.288000110537 28999999.946000009775 27870000.000999990851 3964072.004999995232 60379.973663609 2024-03-10T23:22:04.535779+00:00 19994330.289999999106 29000000.065000001341 27870000.065000060946 3966190.060999989975 60379.973675268 2024-03-10T23:22:05.543154+00:00 19994330.285999998450 28999999.960999999195 27869999.969999969006 3966358.027999997139 60379.973686738 2024-03-10T23:22:06.534161+00:00 19994330.291999999434 29000000.006000008434 27869999.977999988943 3968632.011999965180 60379.973698397 2024-03-10T23:22:07.541536+00:00 19994330.289999999106 28999999.978000018746 27869999.993999961764 3970304.894000052940 60379.973709867 2024-03-10T23:22:08.532544+00:00 19994330.291000008583 29000000.041999999434 27870000.022999998182 3967250.033999919891 60379.973721527 2024-03-10T23:22:09.539919+00:00 19994330.290999989957 28999999.983999971300 27869999.954000119120 3966440.013000010978 60379.973733181 2024-03-10T23:22:10.546797+00:00 19994330.289000000805 28999999.993000030518 27870000.036999940872 3967985.009000062943 60379.973744656 2024-03-10T23:22:11.538301+00:00 19994330.291999999434 29000000.011999960989 27870000.006999969482 3965935.976999998093 60379.973756316 2024-03-10T23:22:12.545677+00:00 19994330.289999991655 29000000.008999999613 27869999.991000059992 3970463.995000004768 60379.973767786 2024-03-10T23:22:13.536683+00:00 19994330.288000021130 28999999.944000009447 27870000.003999948502 3969968.985999941826 60379.973779445 2024-03-10T23:22:14.544058+00:00 19994330.291999999434 29000000.039000030607 27870000.004999998957 3969692.141999959946 60379.973790915 2024-03-10T23:22:15.535066+00:00 19994330.289000000805 28999999.989999949932 27869999.980000019073 3973063.893000007141 60379.973802574 2024-03-10T23:22:16.542441+00:00 19994330.294999990612 29000000.018999990076 27869999.986999988556 3966321.044000030030 60379.973814045 2024-03-10T23:22:17.533448+00:00 19994330.287000030279 28999999.990000009537 27870000.011999960989 3968010.940000057220 60379.973825704 2024-03-10T23:22:18.540823+00:00 19994330.293999969959 29000000.011999960989 27870000.003000020981 3967506.967999935150 60379.973837174 2024-03-10T23:22:19.531830+00:00 19994330.285000029951 28999999.978000041097 27869999.991999980062 3967540.082000017166 60379.973848833 2024-03-10T23:22:20.539206+00:00 19994330.291999999434 29000000.021999958903 27870000.050000071526 3962540.968999981880 60379.973860487 2024-03-10T23:22:21.546085+00:00 19994330.287999991328 29000000.015000101179 27869999.942000031471 3969710.022000073921 60379.973871963 2024-03-10T23:22:22.537588+00:00 19994330.288999971002 28999999.965999960899 27870000.021999958903 3967038.993999958038 60379.973883622 2024-03-10T23:22:23.544963+00:00 19994330.296000000089 29000000.021000031382 27870000.013999938965 3968621.939000010025 60379.973895092 2024-03-10T23:22:24.535970+00:00 19994330.287999991328 28999999.964999910444 27869999.996000051498 3963721.028999925125 60379.973906752 2024-03-10T23:22:25.543346+00:00 19994330.292000059038 29000000.029000040144 27869999.983999971300 3967216.064000010025 60379.973918222 2024-03-10T23:22:26.534353+00:00 19994330.288999971002 29000000.006000038236 27870000.028999999166 3975081.943000078201 60379.973929881 2024-03-10T23:22:27.541728+00:00 19994330.291000008583 28999999.962000008672 27869999.973000001162 3966369.018999934196 60379.973941357 2024-03-10T23:22:28.533231+00:00 19994330.284999970347 28999999.997999910265 27869999.974000010639 3964652.925999999046 60379.973953011 2024-03-10T23:22:29.540110+00:00 19994330.291000008583 29000000.037000060081 27870000.052000001073 3964035.024999976158 60379.973964670 2024-03-10T23:22:30.547486+00:00 19994330.292999979109 28999999.977000001818 27869999.982999999076 3963729.055000067223 60379.973976140 2024-03-10T23:22:31.538493+00:00 19994330.289000030607 29000000.008999940008 27869999.990000009537 3970177.037999988068 60379.973987799 2024-03-10T23:22:32.545868+00:00 19994330.292999979109 28999999.986000061035 27869999.991999980062 3969154.916000009049 60379.973999269 2024-03-10T23:22:33.536876+00:00 19994330.291000008583 29000000.041000008583 27869999.992000009865 3965966.098999977112 60379.974010929 2024-03-10T23:22:34.544251+00:00 19994330.287999991328 29000000.004999998957 27870000.048999991268 3965876.922999978065 60379.974022399 2024-03-10T23:22:35.535258+00:00 19994330.291000008583 28999999.975999951363 27869999.973999980837 3964769.081000090111 60379.974034058 2024-03-10T23:22:36.542633+00:00 19994330.286000009626 29000000.019000001252 27869999.989000018686 3964182.946999907028 60379.974045534 2024-03-10T23:22:37.534136+00:00 19994330.292999979109 28999999.971999999136 27869999.980000019073 3965678.037999988068 60379.974057188 2024-03-10T23:22:38.541015+00:00 19994330.289000030607 29000000.030000001192 27870000.048999968916 3966051.933000088204 60379.974068664 2024-03-10T23:22:39.532519+00:00 19994330.291999939829 28999999.979999989271 27869999.969000041485 3966920.013000010978 60379.974080323 2024-03-10T23:22:40.539894+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3966245.005999923218 60379.974091976 2024-03-10T23:22:41.546773+00:00 19994330.289000030607 28999999.986000001431 27870000.003999948502 3968508.960000038147 60379.974103452 2024-03-10T23:22:42.538276+00:00 19994330.291000008583 28999999.978999998420 27869999.934000018984 3965973.930999993812 60379.974115106 2024-03-10T23:22:43.545155+00:00 19994330.289999961853 29000000.039999991655 27870000.064000010490 3966473.049000024796 60379.974126582 2024-03-10T23:22:44.536658+00:00 19994330.292000059038 28999999.974000010639 27870000.019999980927 3965285.003000020981 60379.974138241 2024-03-10T23:22:45.544034+00:00 19994330.286000009626 29000000.010999981314 27869999.960999969393 3965914.105999947060 60379.974149711 2024-03-10T23:22:46.535041+00:00 19994330.291999939829 29000000.015000049025 27870000.048000101000 3962777.875000000000 60379.974161371 2024-03-10T23:22:47.542416+00:00 19994330.292999979109 28999999.998999949545 27869999.941999908537 3963417.991999983788 60379.974172841 2024-03-10T23:22:48.533423+00:00 19994330.291000008583 28999999.998000029474 27870000.069000009447 3965878.083999990951 60379.974184500 2024-03-10T23:22:49.540799+00:00 19994330.289000030607 29000000.000000000000 27869999.935999989510 3965129.058000088204 60379.974195970 2024-03-10T23:22:50.531806+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3964271.865999937057 60379.974207629 2024-03-10T23:22:51.539181+00:00 19994330.286999940872 28999999.967000011355 27869999.958000060171 3965635.019999980927 60379.974219289 2024-03-10T23:22:52.546556+00:00 19994330.294000029564 29000000.046000000089 27870000.087999939919 3963527.055000067223 60379.974230759 2024-03-10T23:22:53.537563+00:00 19994330.286999940872 28999999.988000039011 27870000.008000019938 3965168.997999907006 60379.974242418 2024-03-10T23:22:54.544938+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3961689.940000057220 60379.974253894 2024-03-10T23:22:55.536442+00:00 19994330.292000059038 29000000.001000050455 27870000.014000058174 3963926.067999958992 60379.974265547 2024-03-10T23:22:56.543321+00:00 19994330.291999939829 28999999.990000009537 27870000.011999960989 3966010.019999980927 60379.974277023 2024-03-10T23:22:57.534824+00:00 19994330.288000110537 29000000.010999921709 27869999.965999960899 3970439.963000059128 60379.974288683 2024-03-10T23:22:58.542199+00:00 19994330.289999999106 28999999.963999990374 27869999.999000068754 3966024.041000009049 60379.974300153 2024-03-10T23:22:59.533207+00:00 19994330.291000001132 29000000.017000079155 27870000.005999919027 3964634.985999941826 60379.974311812 2024-03-10T23:23:00.540582+00:00 19994330.286999989301 29000000.016999959946 27870000.001000050455 3968561.955000042915 60379.974323282 2024-03-10T23:23:01.531589+00:00 19994330.295000001788 28999999.963999990374 27869999.970999959856 3963033.019999980927 60379.974334942 2024-03-10T23:23:02.538965+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3964488.045000075828 60379.974346595 2024-03-10T23:23:03.545843+00:00 19994330.290000010282 29000000.032999988645 27869999.986999988556 3969549.929999948014 60379.974358071 2024-03-10T23:23:04.537346+00:00 19994330.290999978781 29000000.008000019938 27870000.048999998719 3966417.013999999966 60379.974369725 2024-03-10T23:23:05.544226+00:00 19994330.290000021458 28999999.977000001818 27869999.989000000060 3964995.016999999061 60379.974381201 2024-03-10T23:23:06.535729+00:00 19994330.291999999434 28999999.999000068754 27869999.921000000089 3969460.060000000987 60379.974392854 2024-03-10T23:23:07.542608+00:00 19994330.287000000477 28999999.987999919802 27869999.991000011563 3967608.917000000831 60379.974404330 2024-03-10T23:23:08.534111+00:00 19994330.289000000805 29000000.012000080198 27870000.095999989659 3963506.991999999154 60379.974415990 2024-03-10T23:23:09.541487+00:00 19994330.289999991655 29000000.032999988645 27869999.960000008345 3969098.010999999940 60379.974427459 2024-03-10T23:23:10.532494+00:00 19994330.291000008583 28999999.934999939054 27870000.037999991328 3968393.080999999773 60379.974439119 2024-03-10T23:23:11.539869+00:00 19994330.289999961853 29000000.040000081062 27869999.955000009388 3968790.868999999017 60379.974450773 2024-03-10T23:23:12.546748+00:00 19994330.293000038713 29000000.036999940872 27870000.037000000477 3970440.073000003118 60379.974462248 2024-03-10T23:23:13.538251+00:00 19994330.289999961853 28999999.956000000238 27869999.984000001103 3964352.868999994826 60379.974473902 2024-03-10T23:23:14.545131+00:00 19994330.289000030607 29000000.008000001311 27869999.995999988168 3962904.056000002194 60379.974485378 2024-03-10T23:23:15.536634+00:00 19994330.287999991328 28999999.989999990910 27870000.000999990851 3967097.031999997795 60379.974497037 2024-03-10T23:23:16.544009+00:00 19994330.291999999434 29000000.043000001460 27870000.007000029087 3966784.062000005972 60379.974508507 2024-03-10T23:23:17.535016+00:00 19994330.287999991328 28999999.966000020504 27869999.971000019461 3964411.033999993932 60379.974520166 2024-03-10T23:23:18.542391+00:00 19994330.294000029564 28999999.995999988168 27870000.000000000000 3969124.944999999832 60379.974531642 2024-03-10T23:23:19.533894+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3967224.990000002086 60379.974543296 2024-03-10T23:23:20.540774+00:00 19994330.288999971002 28999999.980999980122 27870000.033999979496 3964520.114000007976 60379.974554772 2024-03-10T23:23:21.532277+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3969159.838999987114 60379.974566425 2024-03-10T23:23:22.539156+00:00 19994330.288999971002 29000000.029000040144 27869999.993000030518 3967114.009000002872 60379.974578085 2024-03-10T23:23:23.546531+00:00 19994330.290000021458 28999999.960999969393 27870000.011999960989 3964342.997000008821 60379.974589561 2024-03-10T23:23:24.538035+00:00 19994330.288000050932 29000000.035000029951 27869999.965999960899 3968434.026999995112 60379.974601214 2024-03-10T23:23:25.544914+00:00 19994330.294999960810 28999999.960999969393 27869999.976000070572 3963928.017000005115 60379.974612690 2024-03-10T23:23:26.536417+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3966079.984999998938 60379.974624344 2024-03-10T23:23:27.543296+00:00 19994330.291000008583 28999999.989000018686 27869999.983000040054 3967407.927999988198 60379.974635819 2024-03-10T23:23:28.534799+00:00 19994330.287999991328 28999999.958999991417 27870000.029999971390 3967468.018000007141 60379.974647473 2024-03-10T23:23:29.541679+00:00 19994330.289999961853 29000000.051999989897 27870000.062999960035 3967232.091000006068 60379.974658949 2024-03-10T23:23:30.533182+00:00 19994330.291000008583 28999999.962000008672 27869999.921000000089 3967137.942999988794 60379.974670609 2024-03-10T23:23:31.540557+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3964996.031000003219 60379.974682078 2024-03-10T23:23:32.531564+00:00 19994330.292000059038 28999999.981999989599 27869999.921000000089 3965793.046000003815 60379.974693738 2024-03-10T23:23:33.538940+00:00 19994330.289999961853 29000000.014999989420 27870000.096999999136 3969018.914000004996 60379.974705392 2024-03-10T23:23:34.545818+00:00 19994330.291000008583 28999999.983000040054 27869999.899000048637 3969302.048999994993 60379.974716867 2024-03-10T23:23:35.537322+00:00 19994330.291999939829 29000000.010999921709 27870000.013999938965 3965221.938999996055 60379.974728527 2024-03-10T23:23:36.544697+00:00 19994330.291000008583 29000000.039000030607 27870000.058000091463 3966683.975000008941 60379.974739997 2024-03-10T23:23:37.535704+00:00 19994330.287999991328 28999999.960999969393 27869999.947999950498 3964569.051999986172 60379.974751656 2024-03-10T23:23:38.543079+00:00 19994330.288000110537 29000000.013000011444 27870000.003999948502 3961826.030000001192 60379.974763126 2024-03-10T23:23:39.534086+00:00 19994330.292999979109 28999999.990000009537 27870000.029000040144 3962075.062999994028 60379.974774785 2024-03-10T23:23:40.541462+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3958276.968000025023 60379.974786256 2024-03-10T23:23:41.532469+00:00 19994330.289999961853 29000000.011000040919 27870000.017000079155 3967944.881999998819 60379.974797915 2024-03-10T23:23:42.539844+00:00 19994330.292000059038 28999999.986999988556 27869999.967999938875 3962051.068999975920 60379.974809390 2024-03-10T23:23:43.531347+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3966700.142000020016 60379.974821044 2024-03-10T23:23:44.538226+00:00 19994330.287999991328 28999999.978999968618 27869999.969000000507 3963103.907999991905 60379.974832698 2024-03-10T23:23:45.545106+00:00 19994330.291000008583 29000000.057999968529 27870000.037999998778 3964847.979000002146 60379.974844174 2024-03-10T23:23:46.536609+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3964803.972999989986 60379.974855833 2024-03-10T23:23:47.543984+00:00 19994330.290000081062 29000000.009000059217 27870000.025999989361 3968474.948000013828 60379.974867303 2024-03-10T23:23:48.534991+00:00 19994330.291000008583 28999999.966999888420 27870000.023999989033 3964561.021999984980 60379.974878963 2024-03-10T23:23:49.542366+00:00 19994330.292999979109 28999999.976000070572 27869999.936000019312 3969414.020000011194 60379.974890438 2024-03-10T23:23:50.533870+00:00 19994330.288999918848 29000000.004999998957 27869999.981999989599 3963494.078000009060 60379.974902092 2024-03-10T23:23:51.540749+00:00 19994330.291000008583 29000000.010999999940 27870000.003000020981 3964915.983999996912 60379.974913568 2024-03-10T23:23:52.532251+00:00 19994330.293000001460 29000000.041999999434 27869999.997999969870 3963590.840999991167 60379.974925221 2024-03-10T23:23:53.539132+00:00 19994330.285999998450 28999999.991999998689 27870000.030000030994 3969204.164999992121 60379.974936697 2024-03-10T23:23:54.530634+00:00 19994330.289000000805 29000000.006999999285 27870000.013999998569 3966909.017000020016 60379.974948357 2024-03-10T23:23:55.538010+00:00 19994330.290999989957 29000000.034000009298 27870000.057999968529 3966620.997999995947 60379.974960010 2024-03-10T23:23:56.544889+00:00 19994330.293000001460 28999999.960000008345 27869999.907999988645 3969743.933999984991 60379.974971486 2024-03-10T23:23:57.536392+00:00 19994330.289000000805 28999999.984000001103 27870000.031000021845 3963315.964000015985 60379.974983140 2024-03-10T23:23:58.543271+00:00 19994330.292000010610 29000000.021000001580 27870000.037999991328 3968236.006999998819 60379.974994616 2024-03-10T23:23:59.534774+00:00 19994330.288999971002 28999999.982999980450 27869999.934999998659 3973483.965000004042 60379.975006269 2024-03-10T23:24:00.541653+00:00 19994330.289000000805 29000000.018999990076 27870000.048000041395 3968822.076999992132 60379.975017745 2024-03-10T23:24:01.533157+00:00 19994330.288000021130 28999999.964000049978 27869999.959999918938 3970346.036000012886 60379.975029404 2024-03-10T23:24:02.540532+00:00 19994330.289999991655 29000000.018999990076 27870000.006000038236 3965618.929999976885 60379.975040874 2024-03-10T23:24:03.531539+00:00 19994330.291000008583 29000000.013999998569 27870000.032000061125 3966242.037000000011 60379.975052534 2024-03-10T23:24:04.538914+00:00 19994330.291999969631 28999999.967000011355 27869999.949999928474 3967932.976999998093 60379.975064187 2024-03-10T23:24:05.545793+00:00 19994330.291000008583 29000000.006999969482 27870000.009000059217 3963518.983000009786 60379.975075663 2024-03-10T23:24:06.537298+00:00 19994330.291000008583 29000000.017000019550 27870000.028999920934 3961974.036000012886 60379.975087323 2024-03-10T23:24:07.544672+00:00 19994330.287999991328 29000000.000999931246 27870000.026000019163 3962591.028999983799 60379.975098792 2024-03-10T23:24:08.535679+00:00 19994330.293000038713 29000000.009000059217 27869999.963999990374 3962445.935000001919 60379.975110452 2024-03-10T23:24:09.543054+00:00 19994330.287000000477 28999999.970999959856 27869999.958000060171 3966332.032999991905 60379.975121922 2024-03-10T23:24:10.534061+00:00 19994330.291999999434 29000000.039000030607 27870000.034999970347 3964498.966000020970 60379.975133582 2024-03-10T23:24:11.541437+00:00 19994330.288999971002 29000000.008000019938 27870000.001000050455 3971264.034000008833 60379.975145051 2024-03-10T23:24:12.532444+00:00 19994330.290000021458 28999999.957999940962 27869999.986999988556 3966324.120999991894 60379.975156711 2024-03-10T23:24:13.539818+00:00 19994330.292999979109 29000000.011000040919 27870000.003999948502 3965380.888000010978 60379.975168181 2024-03-10T23:24:14.530826+00:00 19994330.287999991328 28999999.973999980837 27870000.016000028700 3968427.014999986161 60379.975179840 2024-03-10T23:24:15.538201+00:00 19994330.291999999434 29000000.049000021070 27870000.023999929428 3970677.004000008106 60379.975191494 2024-03-10T23:24:16.545081+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3963525.922999978065 60379.975202970 2024-03-10T23:24:17.536584+00:00 19994330.291000008583 29000000.019999980927 27869999.975999951363 3970444.022000014782 60379.975214623 2024-03-10T23:24:18.543463+00:00 19994330.292000059038 28999999.979000091553 27870000.004000071436 3961182.055999993812 60379.975226099 2024-03-10T23:24:19.534966+00:00 19994330.289999961853 28999999.977000001818 27869999.972999930382 3966972.032999991905 60379.975237759 2024-03-10T23:24:20.542341+00:00 19994330.291999939829 29000000.025999899954 27870000.044000029564 3969128.976999998093 60379.975249229 2024-03-10T23:24:21.533348+00:00 19994330.289000030607 28999999.971999999136 27869999.967000000179 3972147.049000024796 60379.975260888 2024-03-10T23:24:22.540724+00:00 19994330.292000059038 28999999.978000041097 27869999.982999999076 3973041.820999979973 60379.975272358 2024-03-10T23:24:23.531731+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3969334.084999979008 60379.975284018 2024-03-10T23:24:24.539106+00:00 19994330.289999961853 29000000.004999998957 27870000.008999988437 3971466.018999993801 60379.975295487 2024-03-10T23:24:25.530113+00:00 19994330.292999979109 28999999.993000030518 27869999.948000010103 3968467.830000042915 60379.975307147 2024-03-10T23:24:26.537487+00:00 19994330.287999991328 29000000.024999979883 27870000.060999989510 3972844.211999952793 60379.975318801 2024-03-10T23:24:27.544366+00:00 19994330.292999979109 28999999.993999999017 27869999.981000009924 3965616.920000017155 60379.975330276 2024-03-10T23:24:28.535870+00:00 19994330.289000030607 28999999.970999989659 27869999.976000010967 3968559.097000002861 60379.975341930 2024-03-10T23:24:29.542750+00:00 19994330.292000059038 28999999.995000001043 27870000.002999991179 3967279.986000000965 60379.975353406 2024-03-10T23:24:30.534254+00:00 19994330.288999918848 28999999.999000009149 27870000.000999990851 3964249.962000011932 60379.975365065 2024-03-10T23:24:31.541628+00:00 19994330.289000030607 28999999.993000000715 27870000.018000010401 3967347.920000017155 60379.975376535 2024-03-10T23:24:32.532636+00:00 19994330.289000030607 28999999.991000000387 27869999.954999979585 3970663.016999959946 60379.975388194 2024-03-10T23:24:33.540011+00:00 19994330.289999961853 29000000.067000001669 27870000.043000038713 3965942.953000009060 60379.975399665 2024-03-10T23:24:34.531018+00:00 19994330.292000059038 28999999.944999989122 27869999.981999989599 3967001.148999989033 60379.975411324 2024-03-10T23:24:35.538393+00:00 19994330.293999910355 28999999.973999980837 27869999.988999959081 3968896.924000024796 60379.975422977 2024-03-10T23:24:36.545272+00:00 19994330.287999991328 29000000.046999990940 27870000.032999988645 3969535.040000020992 60379.975434453 2024-03-10T23:24:37.536776+00:00 19994330.292000059038 29000000.000000000000 27870000.013000011444 3965661.972000002861 60379.975446113 2024-03-10T23:24:38.544151+00:00 19994330.286000009626 28999999.997000038624 27869999.969000041485 3968136.137999951839 60379.975457583 2024-03-10T23:24:39.535158+00:00 19994330.291000008583 29000000.011999960989 27870000.082999940962 3968863.814000010025 60379.975469242 2024-03-10T23:24:40.542533+00:00 19994330.288999918848 28999999.996000051498 27869999.943000018597 3971371.144999980927 60379.975480718 2024-03-10T23:24:41.534037+00:00 19994330.293000098318 28999999.986000001431 27869999.990000009537 3972946.850000023842 60379.975492372 2024-03-10T23:24:42.540915+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3970236.081000030041 60379.975503847 2024-03-10T23:24:43.532419+00:00 19994330.291000008583 28999999.946999970824 27869999.990000009537 3965921.949000000954 60379.975515501 2024-03-10T23:24:44.539298+00:00 19994330.294999960810 29000000.055999990553 27869999.995000001043 3969558.026999949943 60379.975526977 2024-03-10T23:24:45.530801+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3970120.973000050057 60379.975538631 2024-03-10T23:24:46.537681+00:00 19994330.289000000805 28999999.968999978155 27869999.975999951363 3970038.988999962807 60379.975550290 2024-03-10T23:24:47.545056+00:00 19994330.291999999434 29000000.030000090599 27870000.019000049680 3969473.037999988068 60379.975561760 2024-03-10T23:24:48.536063+00:00 19994330.289000000805 28999999.991999980062 27870000.049999948591 3966746.081000030041 60379.975573420 2024-03-10T23:24:49.543438+00:00 19994330.290000010282 29000000.024999979883 27870000.024000048637 3967968.013999999035 60379.975584889 2024-03-10T23:24:50.534445+00:00 19994330.289999991655 28999999.986999988556 27869999.975999951363 3974842.943000019062 60379.975596549 2024-03-10T23:24:51.541820+00:00 19994330.293999999762 29000000.004999998957 27870000.004999998957 3966549.913999975193 60379.975608019 2024-03-10T23:24:52.532828+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3970607.124000012875 60379.975619678 2024-03-10T23:24:53.540203+00:00 19994330.287999991328 29000000.030000090599 27870000.028999920934 3970783.914999961853 60379.975631154 2024-03-10T23:24:54.531706+00:00 19994330.289999991655 28999999.967000011355 27869999.971999999136 3968367.939999998081 60379.975642808 2024-03-10T23:24:55.538585+00:00 19994330.290000021458 29000000.021999958903 27870000.022000070661 3964084.167000054847 60379.975654278 2024-03-10T23:24:56.529593+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3964112.886999965180 60379.975665937 2024-03-10T23:24:57.536968+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3966486.040000020992 60379.975677596 2024-03-10T23:24:58.544343+00:00 19994330.291999999434 29000000.011000040919 27869999.980999950320 3964441.050000011921 60379.975689067 2024-03-10T23:24:59.535350+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3963332.970999956131 60379.975700726 2024-03-10T23:25:00.542725+00:00 19994330.288999971002 29000000.000999931246 27869999.989000000060 3966753.864000021946 60379.975712196 2024-03-10T23:25:01.533732+00:00 19994330.291000008583 28999999.994000080973 27869999.967999998480 3961971.102999985218 60379.975723855 2024-03-10T23:25:02.541108+00:00 19994330.289000030607 29000000.011999960989 27870000.016999989748 3967246.990000010002 60379.975735325 2024-03-10T23:25:03.532115+00:00 19994330.291999999434 28999999.975000020117 27870000.037999998778 3969731.016000031959 60379.975746985 2024-03-10T23:25:04.539490+00:00 19994330.287000000477 29000000.019999999553 27869999.955000009388 3964953.020999968052 60379.975758455 2024-03-10T23:25:05.530497+00:00 19994330.291000008583 29000000.008000001311 27869999.969999998808 3967387.888999999035 60379.975770114 2024-03-10T23:25:06.537872+00:00 19994330.292999979109 28999999.993000000715 27870000.032999988645 3964431.068000019062 60379.975781774 2024-03-10T23:25:07.545247+00:00 19994330.289999961853 28999999.997000008821 27869999.976000010967 3967789.990000010002 60379.975793244 2024-03-10T23:25:08.536255+00:00 19994330.290000021458 29000000.013999998569 27869999.991000000387 3965109.037999988068 60379.975804903 2024-03-10T23:25:09.543630+00:00 19994330.290000021458 28999999.984999980778 27870000.039999991655 3963694.902999997139 60379.975816373 2024-03-10T23:25:10.534637+00:00 19994330.288999971002 28999999.985000010580 27870000.009999990463 3964271.056999980938 60379.975828032 2024-03-10T23:25:11.542012+00:00 19994330.288000050932 28999999.994999971241 27869999.954999979585 3963317.079999982845 60379.975839503 2024-03-10T23:25:12.533020+00:00 19994330.291999939829 29000000.019000019878 27870000.061000049114 3967985.925000011921 60379.975851162 2024-03-10T23:25:13.540395+00:00 19994330.290000081062 28999999.996999979019 27870000.020999971777 3969608.907999991905 60379.975862632 2024-03-10T23:25:14.531402+00:00 19994330.290999889374 29000000.032000008970 27869999.961000028998 3969404.137000023853 60379.975874291 2024-03-10T23:25:15.538777+00:00 19994330.293000098318 28999999.953999999911 27869999.963999990374 3965775.022000014782 60379.975885767 2024-03-10T23:25:16.530280+00:00 19994330.286999940872 29000000.007000029087 27870000.004000011832 3963640.930999993812 60379.975897427 2024-03-10T23:25:17.537655+00:00 19994330.292999979109 29000000.018000010401 27870000.069999989122 3966959.052999972831 60379.975909080 2024-03-10T23:25:18.544535+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3968372.988999962807 60379.975920556 2024-03-10T23:25:19.536038+00:00 19994330.292000059038 28999999.988999959081 27869999.942000031471 3965117.027000070084 60379.975932210 2024-03-10T23:25:20.542917+00:00 19994330.286999940872 29000000.018999990076 27870000.074999928474 3966267.958999990951 60379.975943686 2024-03-10T23:25:21.534420+00:00 19994330.291000008583 28999999.985000010580 27869999.948000069708 3964131.055999993812 60379.975955339 2024-03-10T23:25:22.541299+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3964475.968000053894 60379.975966815 2024-03-10T23:25:23.532803+00:00 19994330.294000029564 28999999.981000069529 27870000.018999930471 3968821.933999896049 60379.975978469 2024-03-10T23:25:24.539682+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3968047.008000016212 60379.975989944 2024-03-10T23:25:25.531185+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3964132.991000055801 60379.976001604 2024-03-10T23:25:26.538560+00:00 19994330.289000030607 29000000.034999970347 27870000.085000038147 3965961.090999960899 60379.976013074 2024-03-10T23:25:27.529567+00:00 19994330.288999918848 28999999.968000050634 27869999.907999988645 3969022.052999972831 60379.976024733 2024-03-10T23:25:28.536943+00:00 19994330.292000059038 29000000.039999961853 27870000.037999991328 3971955.879999995232 60379.976036387 2024-03-10T23:25:29.543822+00:00 19994330.291000008583 28999999.973000049591 27869999.927999969572 3966122.048000096809 60379.976047862 2024-03-10T23:25:30.535325+00:00 19994330.292999979109 28999999.992999911308 27870000.019999980927 3963558.852999926079 60379.976059522 2024-03-10T23:25:31.542700+00:00 19994330.287999991328 28999999.986000061035 27870000.019000049680 3966941.088999987114 60379.976070992 2024-03-10T23:25:32.533708+00:00 19994330.292999979109 29000000.061999920756 27870000.052999969572 3968929.023000001907 60379.976082651 2024-03-10T23:25:33.541083+00:00 19994330.289000030607 29000000.002000089735 27869999.988000039011 3967869.019000052940 60379.976094127 2024-03-10T23:25:34.532587+00:00 19994330.286000009626 28999999.937999960035 27869999.964999910444 3965174.934999942780 60379.976105781 2024-03-10T23:25:35.539465+00:00 19994330.289999961853 29000000.042000059038 27869999.998000029474 3967456.092000008095 60379.976117257 2024-03-10T23:25:36.530968+00:00 19994330.296000000089 29000000.013999938965 27870000.029999971390 3969215.914000033867 60379.976128910 2024-03-10T23:25:37.537847+00:00 19994330.286000009626 28999999.945999979973 27869999.974000100046 3966786.980000019073 60379.976140386 2024-03-10T23:25:38.529351+00:00 19994330.292999979109 29000000.024000048637 27869999.986000001431 3962983.028999925125 60379.976152046 2024-03-10T23:25:39.536726+00:00 19994330.289999999106 28999999.985000010580 27869999.977000001818 3964755.100000023842 60379.976163699 2024-03-10T23:25:40.543605+00:00 19994330.289000000805 29000000.026000019163 27870000.085000000894 3967389.914000033867 60379.976175175 2024-03-10T23:25:41.535108+00:00 19994330.287999998778 28999999.975999999791 27869999.975999999791 3965315.978000044823 60379.976186829 2024-03-10T23:25:42.541987+00:00 19994330.291999999434 29000000.052000001073 27870000.005000010133 3967011.144999980927 60379.976198304 2024-03-10T23:25:43.533491+00:00 19994330.291000008583 28999999.938000008464 27870000.000999990851 3965347.873000026215 60379.976209958 2024-03-10T23:25:44.540370+00:00 19994330.287000000477 29000000.057000000030 27870000.030000001192 3965207.013999938965 60379.976221434 2024-03-10T23:25:45.531873+00:00 19994330.293000001460 28999999.970999989659 27869999.949000000954 3962714.018000007141 60379.976233087 2024-03-10T23:25:46.538752+00:00 19994330.291999999434 29000000.008000019938 27869999.997000008821 3963785.942000031006 60379.976244563 2024-03-10T23:25:47.530255+00:00 19994330.289999991655 28999999.997999999672 27870000.015999998897 3963093.090999960899 60379.976256222 2024-03-10T23:25:48.537631+00:00 19994330.288000021130 28999999.997999999672 27869999.991000000387 3970077.006999969017 60379.976267693 2024-03-10T23:25:49.528638+00:00 19994330.289000000805 29000000.017999980599 27869999.990000009537 3962868.907999991905 60379.976279352 2024-03-10T23:25:50.536012+00:00 19994330.289999991655 28999999.949000000954 27869999.981999989599 3967660.963000059128 60379.976291005 2024-03-10T23:25:51.542892+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3965892.120999931823 60379.976302481 2024-03-10T23:25:52.534395+00:00 19994330.291999969631 29000000.003000020981 27869999.986000001431 3965560.980000019073 60379.976314141 2024-03-10T23:25:53.541771+00:00 19994330.291000008583 29000000.010999981314 27870000.004999998957 3964965.930999993812 60379.976325611 2024-03-10T23:25:54.532778+00:00 19994330.291999999434 29000000.025000039488 27870000.009999990463 3964344.159000039101 60379.976337270 2024-03-10T23:25:55.540153+00:00 19994330.288000050932 28999999.970999959856 27869999.984000030905 3960662.904999970924 60379.976348740 2024-03-10T23:25:56.531160+00:00 19994330.288999971002 28999999.996000051498 27870000.027000010014 3961569.999000072014 60379.976360400 2024-03-10T23:25:57.538535+00:00 19994330.290000021458 29000000.015999969095 27869999.991000000387 3964076.986999989022 60379.976371869 2024-03-10T23:25:58.529543+00:00 19994330.288999971002 28999999.982999980450 27869999.978999968618 3966062.941999911796 60379.976383529 2024-03-10T23:25:59.536918+00:00 19994330.288999971002 29000000.000000000000 27870000.008000019938 3967674.016000031959 60379.976395183 2024-03-10T23:26:00.543797+00:00 19994330.295000020415 28999999.996999979019 27870000.001999970526 3963801.968999981880 60379.976406659 2024-03-10T23:26:01.535300+00:00 19994330.290000021458 28999999.985000010580 27870000.006000038236 3964247.053000092972 60379.976418312 2024-03-10T23:26:02.542179+00:00 19994330.289999961853 29000000.037999991328 27870000.039000030607 3963739.079999924172 60379.976429788 2024-03-10T23:26:03.533682+00:00 19994330.288000050932 28999999.978000041097 27869999.938999891281 3966534.792999982834 60379.976441442 2024-03-10T23:26:04.540562+00:00 19994330.291999999434 29000000.004999998957 27870000.012000080198 3965374.142000079155 60379.976452917 2024-03-10T23:26:05.532065+00:00 19994330.288999971002 28999999.991999980062 27869999.992999911308 3973633.996999979019 60379.976464571 2024-03-10T23:26:06.538943+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3969531.937999964226 60379.976476047 2024-03-10T23:26:07.530447+00:00 19994330.289999961853 29000000.029999971390 27870000.015000101179 3965098.070000051986 60379.976487700 2024-03-10T23:26:08.537326+00:00 19994330.290000081062 29000000.003000020981 27869999.991999980062 3968318.029999970924 60379.976499176 2024-03-10T23:26:09.528830+00:00 19994330.293999910355 28999999.993000030518 27870000.008999940008 3963967.891999959946 60379.976510836 2024-03-10T23:26:10.536205+00:00 19994330.287000060081 28999999.998999949545 27870000.011000040919 3967513.116000055801 60379.976522489 2024-03-10T23:26:11.543084+00:00 19994330.289000030607 28999999.986999988556 27869999.975999951363 3961212.935999989975 60379.976533965 2024-03-10T23:26:12.534587+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3963920.983000040054 60379.976545619 2024-03-10T23:26:13.541467+00:00 19994330.288999918848 29000000.018000010401 27870000.001000050455 3963758.944000006188 60379.976557095 2024-03-10T23:26:14.532969+00:00 19994330.290000081062 28999999.978000041097 27869999.965000029653 3972820.068999886978 60379.976568754 2024-03-10T23:26:15.540345+00:00 19994330.288999918848 28999999.960000038147 27870000.000000000000 3966109.985000013839 60379.976580224 2024-03-10T23:26:16.531352+00:00 19994330.294000029564 29000000.052999969572 27870000.026000019163 3969015.001000047196 60379.976591883 2024-03-10T23:26:17.538727+00:00 19994330.291000008583 28999999.998000029474 27870000.024000000209 3964505.996999979019 60379.976603353 2024-03-10T23:26:18.529734+00:00 19994330.289999961853 29000000.021000001580 27869999.991000000387 3967347.054000020027 60379.976615013 2024-03-10T23:26:19.537110+00:00 19994330.289000030607 28999999.967999991030 27870000.008999999613 3965303.899000049103 60379.976626483 2024-03-10T23:26:20.528117+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3966889.125999927986 60379.976638142 2024-03-10T23:26:21.535492+00:00 19994330.291999939829 29000000.008000001311 27869999.983000010252 3969862.927000045776 60379.976649796 2024-03-10T23:26:22.542372+00:00 19994330.287999991328 29000000.003000009805 27870000.042999979109 3966231.023999928962 60379.976661271 2024-03-10T23:26:23.533875+00:00 19994330.292999979109 28999999.988999988884 27869999.969000011683 3965012.072000027169 60379.976672931 2024-03-10T23:26:24.541250+00:00 19994330.294000029564 28999999.977000001818 27870000.032000008970 3974147.019000052940 60379.976684401 2024-03-10T23:26:25.532257+00:00 19994330.286000009626 29000000.011999990791 27869999.972999989986 3966072.850999950897 60379.976696061 2024-03-10T23:26:26.539632+00:00 19994330.291000008583 28999999.983000010252 27869999.979999989271 3963714.047000051010 60379.976707531 2024-03-10T23:26:27.530639+00:00 19994330.292000059038 29000000.022000011057 27869999.981999989599 3964621.950999975204 60379.976719190 2024-03-10T23:26:28.538015+00:00 19994330.285999890417 29000000.033999979496 27870000.013999998569 3967592.141999959946 60379.976730660 2024-03-10T23:26:29.529022+00:00 19994330.289000030607 28999999.986000001431 27870000.069999989122 3967301.784000039101 60379.976742319 2024-03-10T23:26:30.536397+00:00 19994330.291000008583 29000000.021000031382 27869999.959000051022 3966291.171999930870 60379.976753973 2024-03-10T23:26:31.543276+00:00 19994330.292999979109 28999999.986999988556 27870000.050999999046 3965384.957000017166 60379.976765449 2024-03-10T23:26:32.534779+00:00 19994330.290000081062 28999999.996999979019 27869999.941999968141 3962692.024000049103 60379.976777108 2024-03-10T23:26:33.542154+00:00 19994330.289999999106 29000000.008999999613 27869999.995999988168 3966357.996999979019 60379.976788578 2024-03-10T23:26:34.533162+00:00 19994330.291000001132 29000000.005999978632 27870000.000999990851 3967087.052000045776 60379.976800238 2024-03-10T23:26:35.540537+00:00 19994330.287999998778 28999999.996999979019 27870000.024999979883 3967486.929000020027 60379.976811714 2024-03-10T23:26:36.532040+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3965343.052999972831 60379.976823373 2024-03-10T23:26:37.539416+00:00 19994330.291999999434 29000000.037000060081 27870000.063000079244 3963744.054999948014 60379.976834843 2024-03-10T23:26:38.530422+00:00 19994330.290000010282 28999999.985999941826 27869999.946999911219 3962351.897000073921 60379.976846502 2024-03-10T23:26:39.537798+00:00 19994330.291999999434 28999999.992000099272 27869999.977000001818 3961049.979999899864 60379.976857972 2024-03-10T23:26:40.528805+00:00 19994330.289000000805 28999999.996999979019 27869999.998000029474 3967160.021000028122 60379.976869632 2024-03-10T23:26:41.536180+00:00 19994330.291000008583 28999999.978999968618 27869999.991000059992 3964980.013000010978 60379.976881285 2024-03-10T23:26:42.543059+00:00 19994330.289999991655 29000000.036999940872 27870000.026000019163 3970095.011000037193 60379.976892761 2024-03-10T23:26:43.534562+00:00 19994330.289999991655 28999999.990000009537 27869999.997999910265 3967850.980000019073 60379.976904415 2024-03-10T23:26:44.541442+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3966946.939999938011 60379.976915890 2024-03-10T23:26:45.532945+00:00 19994330.293999999762 28999999.962000008672 27869999.950000051409 3964942.100000023842 60379.976927550 2024-03-10T23:26:46.540320+00:00 19994330.290000021458 29000000.029999971390 27870000.041000008583 3965302.863999962807 60379.976939020 2024-03-10T23:26:47.531327+00:00 19994330.290999948978 28999999.988000039011 27869999.965999960899 3962229.090000032913 60379.976950679 2024-03-10T23:26:48.538703+00:00 19994330.293000038713 29000000.018000010401 27870000.031000021845 3967545.090999960899 60379.976962149 2024-03-10T23:26:49.529710+00:00 19994330.284999970347 28999999.957000020891 27869999.962999939919 3969477.912000060081 60379.976973809 2024-03-10T23:26:50.537084+00:00 19994330.293000038713 28999999.990000009537 27869999.987000111490 3965175.067000031006 60379.976985279 2024-03-10T23:26:51.528092+00:00 19994330.287000000477 29000000.013000011444 27870000.007999900728 3965418.880999923218 60379.976996938 2024-03-10T23:26:52.535467+00:00 19994330.293999969959 29000000.020999908447 27870000.025000099093 3968085.039000033867 60379.977008592 2024-03-10T23:26:53.542346+00:00 19994330.288999971002 28999999.999000068754 27870000.006999969482 3965373.029000043869 60379.977020068 2024-03-10T23:26:54.533850+00:00 19994330.291000008583 28999999.970000028610 27870000.016000028700 3968297.957999945153 60379.977031727 2024-03-10T23:26:55.541225+00:00 19994330.293000038713 29000000.015999998897 27869999.949999999255 3966473.965999960899 60379.977043197 2024-03-10T23:26:56.532232+00:00 19994330.287999991328 29000000.018999990076 27870000.045000001788 3963199.990000010002 60379.977054857 2024-03-10T23:26:57.539607+00:00 19994330.289999961853 28999999.981000009924 27869999.982999999076 3965419.164000033867 60379.977066326 2024-03-10T23:26:58.530615+00:00 19994330.287000000477 29000000.013999998569 27870000.019999999553 3964500.906000018120 60379.977077986 2024-03-10T23:26:59.537990+00:00 19994330.293000038713 28999999.969000011683 27869999.958000019193 3962431.003999948967 60379.977089456 2024-03-10T23:27:00.528997+00:00 19994330.289999961853 28999999.984999980778 27870000.003999978304 3963059.981999992859 60379.977101116 2024-03-10T23:27:01.536372+00:00 19994330.287999991328 29000000.020000010729 27869999.973000019789 3966785.077000021935 60379.977112591 2024-03-10T23:27:02.527875+00:00 19994330.292999979109 29000000.015999998897 27870000.037000000477 3967420.949000000954 60379.977124245 2024-03-10T23:27:03.534754+00:00 19994330.290000081062 28999999.971999969333 27869999.958999991417 3968287.981000065804 60379.977135904 2024-03-10T23:27:04.542130+00:00 19994330.291000008583 29000000.020000040531 27870000.078000009060 3965668.926999927033 60379.977147374 2024-03-10T23:27:05.533137+00:00 19994330.288999918848 28999999.979999959469 27869999.985000010580 3965371.087000011932 60379.977159034 2024-03-10T23:27:06.540512+00:00 19994330.292000059038 29000000.030000030994 27869999.982999980450 3965542.057000041008 60379.977170509 2024-03-10T23:27:07.532015+00:00 19994330.284999970347 28999999.967999991030 27869999.953999999911 3966170.927999972831 60379.977182163 2024-03-10T23:27:08.538894+00:00 19994330.294000029564 29000000.004999998957 27870000.027000010014 3967856.998000026215 60379.977193639 2024-03-10T23:27:09.530397+00:00 19994330.291999939829 29000000.040000021458 27870000.059999998659 3964091.945999979973 60379.977205298 2024-03-10T23:27:10.537773+00:00 19994330.287000060081 28999999.981999989599 27869999.948000010103 3970285.059999942780 60379.977216768 2024-03-10T23:27:11.528780+00:00 19994330.291000008583 28999999.979999959469 27869999.988999959081 3968688.037000060081 60379.977228428 2024-03-10T23:27:12.536155+00:00 19994330.294999960810 29000000.010999981314 27870000.049000021070 3965944.975999950897 60379.977240081 2024-03-10T23:27:13.543034+00:00 19994330.285000089556 29000000.001000050455 27870000.005999978632 3965216.035000085831 60379.977251557 2024-03-10T23:27:14.534537+00:00 19994330.291999939829 29000000.011000040919 27870000.005000051111 3962152.970999956131 60379.977263211 2024-03-10T23:27:15.541417+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3969358.042999982834 60379.977274687 2024-03-10T23:27:16.532920+00:00 19994330.294000029564 28999999.968999978155 27869999.965999960899 3966571.912999988068 60379.977286346 2024-03-10T23:27:17.540295+00:00 19994330.289999961853 29000000.014999989420 27870000.021999958903 3967359.009999989998 60379.977297816 2024-03-10T23:27:18.531302+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3965199.976000071038 60379.977309476 2024-03-10T23:27:19.538677+00:00 19994330.295000080019 29000000.014000058174 27869999.979000091553 3962265.031999946106 60379.977320945 2024-03-10T23:27:20.529684+00:00 19994330.286999940872 28999999.987999919802 27870000.046999931335 3964686.052999972831 60379.977332605 2024-03-10T23:27:21.537060+00:00 19994330.289000030607 28999999.989000078291 27869999.985000010580 3966340.922000051010 60379.977344075 2024-03-10T23:27:22.528067+00:00 19994330.289000030607 28999999.997999910265 27869999.975000020117 3962908.032999991905 60379.977355734 2024-03-10T23:27:23.535442+00:00 19994330.291000008583 28999999.999000068754 27870000.018999930471 3967030.993999958038 60379.977367394 2024-03-10T23:27:24.542817+00:00 19994330.288999918848 29000000.013999938965 27869999.994000080973 3970881.029000043869 60379.977378864 2024-03-10T23:27:25.533825+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3967734.972000002861 60379.977390523 2024-03-10T23:27:26.541200+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3964515.962000011932 60379.977401993 2024-03-10T23:27:27.532207+00:00 19994330.293000001460 29000000.014000058174 27869999.990000009537 3967723.042999982834 60379.977413652 2024-03-10T23:27:28.539581+00:00 19994330.285000000149 29000000.006999969482 27869999.993999961764 3962749.039999961853 60379.977425123 2024-03-10T23:27:29.530589+00:00 19994330.291000001132 29000000.006999969482 27869999.964000109583 3961383.993000030983 60379.977436782 2024-03-10T23:27:30.537964+00:00 19994330.288999989629 28999999.990000009537 27870000.002999901772 3960438.945000051986 60379.977448252 2024-03-10T23:27:31.528972+00:00 19994330.287999998778 29000000.018000010401 27870000.065000060946 3965998.043999909889 60379.977459911 2024-03-10T23:27:32.536347+00:00 19994330.291999999434 28999999.958000000566 27869999.968999978155 3967239.060999989975 60379.977471381 2024-03-10T23:27:33.527354+00:00 19994330.291999999434 29000000.028999999166 27870000.000000000000 3961410.886000037193 60379.977483041 2024-03-10T23:27:34.534729+00:00 19994330.293999999762 28999999.949999999255 27869999.958000000566 3962380.055000067223 60379.977494700 2024-03-10T23:27:35.542105+00:00 19994330.286000009626 29000000.047999989241 27870000.089999999851 3963525.990999999922 60379.977506170 2024-03-10T23:27:36.533112+00:00 19994330.291000008583 28999999.975999999791 27869999.951000008732 3962213.945999999996 60379.977517830 2024-03-10T23:27:37.540489+00:00 19994330.289999991655 28999999.993000000715 27870000.033999990672 3961733.039000000805 60379.977529299 2024-03-10T23:27:38.531494+00:00 19994330.289999991655 29000000.035000000149 27869999.938999999315 3967231.023999997880 60379.977540959 2024-03-10T23:27:39.538870+00:00 19994330.288000021130 28999999.983000010252 27870000.046000000089 3960849.997000000905 60379.977552429 2024-03-10T23:27:40.529877+00:00 19994330.292999979109 28999999.994999971241 27869999.974000010639 3967025.931000002194 60379.977564089 2024-03-10T23:27:41.537252+00:00 19994330.291000008583 28999999.992000039667 27870000.002000000328 3963262.108999996912 60379.977575559 2024-03-10T23:27:42.528259+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3972802.995999998879 60379.977587218 2024-03-10T23:27:43.535634+00:00 19994330.289999961853 29000000.000999990851 27870000.003000020981 3964844.876000002027 60379.977598872 2024-03-10T23:27:44.542513+00:00 19994330.288000050932 28999999.986000001431 27869999.990000009537 3969276.078000002075 60379.977610347 2024-03-10T23:27:45.534016+00:00 19994330.288999971002 29000000.004000011832 27869999.986999988556 3968084.960999995004 60379.977622001 2024-03-10T23:27:46.540895+00:00 19994330.290000021458 29000000.028999980539 27870000.048999968916 3967795.075000002980 60379.977633477 2024-03-10T23:27:47.532399+00:00 19994330.291999999434 28999999.958000000566 27869999.963000059128 3966272.895999997854 60379.977645136 2024-03-10T23:27:48.539774+00:00 19994330.288999971002 29000000.037999991328 27869999.987999979407 3964523.118000001181 60379.977656606 2024-03-10T23:27:49.530781+00:00 19994330.291000008583 28999999.998000029474 27870000.028999980539 3964935.965999998152 60379.977668266 2024-03-10T23:27:50.538157+00:00 19994330.292999979109 28999999.993000030518 27869999.993000030518 3967065.026000001002 60379.977679736 2024-03-10T23:27:51.529164+00:00 19994330.288000050932 28999999.977999929339 27870000.039999961853 3967405.013000003994 60379.977691395 2024-03-10T23:27:52.536539+00:00 19994330.291999939829 29000000.028000000864 27869999.935000058264 3968577.878999993205 60379.977702865 2024-03-10T23:27:53.527546+00:00 19994330.287000060081 28999999.984000090510 27869999.985000010580 3967906.000000000000 60379.977714525 2024-03-10T23:27:54.534921+00:00 19994330.289999961853 28999999.993999961764 27869999.995999928564 3971270.040000007022 60379.977726184 2024-03-10T23:27:55.542297+00:00 19994330.291000008583 29000000.006000038236 27870000.024999979883 3965301.984999998938 60379.977737654 2024-03-10T23:27:56.533304+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3965593.953999996185 60379.977749313 2024-03-10T23:27:57.540679+00:00 19994330.295000080019 29000000.000000000000 27869999.990000009537 3970504.012000008952 60379.977760783 2024-03-10T23:27:58.531685+00:00 19994330.290999889374 29000000.014999989420 27870000.013000011444 3963468.092999995220 60379.977772443 2024-03-10T23:27:59.539061+00:00 19994330.288000110537 28999999.981999989599 27869999.991000059992 3967522.028999999166 60379.977783918 2024-03-10T23:28:00.530564+00:00 19994330.291000008583 28999999.997000098228 27870000.032999988645 3964832.939999998081 60379.977795572 2024-03-10T23:28:01.537444+00:00 19994330.288999918848 29000000.020999908447 27869999.983999971300 3966478.101999998093 60379.977807048 2024-03-10T23:28:02.528947+00:00 19994330.290000081062 28999999.961000081152 27869999.947999950498 3962645.964000002015 60379.977818701 2024-03-10T23:28:03.535826+00:00 19994330.288999918848 29000000.001999970526 27870000.027000069618 3967588.912000000011 60379.977830177 2024-03-10T23:28:04.527329+00:00 19994330.295000080019 29000000.014999989420 27870000.005999919027 3962518.035999997985 60379.977841831 2024-03-10T23:28:05.534208+00:00 19994330.288999918848 28999999.978999968618 27870000.006000038236 3962995.952000007033 60379.977853491 2024-03-10T23:28:06.541584+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3964995.030000001192 60379.977864961 2024-03-10T23:28:07.532591+00:00 19994330.292999979109 29000000.047000050545 27870000.062999960035 3963651.071999996901 60379.977876620 2024-03-10T23:28:08.539966+00:00 19994330.289999961853 28999999.990999940783 27869999.973999980837 3963625.825000002980 60379.977888090 2024-03-10T23:28:09.530973+00:00 19994330.284000039101 28999999.993999999017 27869999.978000041097 3965672.130999981891 60379.977899749 2024-03-10T23:28:10.538349+00:00 19994330.289999961853 29000000.023000009358 27870000.054000020027 3968642.948000013828 60379.977911219 2024-03-10T23:28:11.529356+00:00 19994330.294000029564 28999999.994999989867 27869999.981999989599 3964979.138999999035 60379.977922879 2024-03-10T23:28:12.536731+00:00 19994330.291000008583 28999999.971999999136 27870000.010999921709 3959979.879000008106 60379.977934349 2024-03-10T23:28:13.527738+00:00 19994330.292999979109 29000000.015999991447 27869999.988000001758 3961584.044000000227 60379.977946008 2024-03-10T23:28:14.535113+00:00 19994330.287000060081 28999999.998000029474 27869999.986999999732 3963548.009000002872 60379.977957484 2024-03-10T23:28:15.526616+00:00 19994330.289000030607 28999999.969999998808 27869999.966000009328 3964691.005999981891 60379.977969138 2024-03-10T23:28:16.533496+00:00 19994330.290999889374 29000000.037999991328 27870000.008000001311 3962766.872999995947 60379.977980797 2024-03-10T23:28:17.540871+00:00 19994330.288000110537 28999999.989999979734 27870000.022999998182 3964609.135000019800 60379.977992267 2024-03-10T23:28:18.531877+00:00 19994330.291999939829 29000000.000000000000 27869999.974000010639 3962365.980999975931 60379.978003927 2024-03-10T23:28:19.539253+00:00 19994330.289999961853 29000000.011000040919 27870000.031999979168 3966508.906000018120 60379.978015397 2024-03-10T23:28:20.530260+00:00 19994330.291999999434 28999999.981000009924 27869999.934000018984 3962591.064999998081 60379.978027056 2024-03-10T23:28:21.537636+00:00 19994330.289999999106 28999999.969999969006 27870000.060999989510 3967581.000999987125 60379.978038532 2024-03-10T23:28:22.529139+00:00 19994330.289999999106 29000000.049000021070 27870000.007000029087 3963228.919000000227 60379.978050185 2024-03-10T23:28:23.536018+00:00 19994330.289000000805 28999999.954999979585 27869999.966999951750 3960298.114000021946 60379.978061661 2024-03-10T23:28:24.527521+00:00 19994330.289000000805 28999999.991999980062 27869999.999000009149 3969722.933999984991 60379.978073315 2024-03-10T23:28:25.534400+00:00 19994330.290999989957 29000000.013999998569 27870000.037999991328 3962037.029000014067 60379.978084974 2024-03-10T23:28:26.541776+00:00 19994330.290999989957 29000000.030000030994 27869999.989000018686 3962882.083999990951 60379.978096450 2024-03-10T23:28:27.533279+00:00 19994330.289000000805 29000000.016999959946 27870000.003000020981 3965573.840000004042 60379.978108104 2024-03-10T23:28:28.540158+00:00 19994330.293000008911 28999999.990000009537 27870000.018999990076 3966358.039999992121 60379.978119579 2024-03-10T23:28:29.531661+00:00 19994330.289000000805 28999999.983999971300 27869999.937999960035 3963692.043000013102 60379.978131233 2024-03-10T23:28:30.538540+00:00 19994330.292999979109 29000000.022999998182 27870000.087999999523 3963472.967999995220 60379.978142709 2024-03-10T23:28:31.530043+00:00 19994330.287000000477 28999999.986000061035 27869999.988000039011 3961689.958999990951 60379.978154363 2024-03-10T23:28:32.536923+00:00 19994330.291000008583 28999999.993000030518 27869999.911999940872 3961812.143000007141 60379.978165838 2024-03-10T23:28:33.528426+00:00 19994330.288999971002 29000000.002999901772 27870000.065000060946 3963403.930999993812 60379.978177498 2024-03-10T23:28:34.535801+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3963689.964000015985 60379.978188968 2024-03-10T23:28:35.526808+00:00 19994330.293000038713 28999999.993000030518 27869999.981999989599 3965647.946999996901 60379.978200627 2024-03-10T23:28:36.534184+00:00 19994330.287999991328 29000000.034999970347 27870000.078999999911 3964146.006999998819 60379.978212281 2024-03-10T23:28:37.541063+00:00 19994330.289999961853 28999999.992000099272 27869999.977000001818 3963708.069000006188 60379.978223756 2024-03-10T23:28:38.532566+00:00 19994330.291000008583 28999999.967000011355 27869999.949000000954 3960927.041999996174 60379.978235416 2024-03-10T23:28:39.539941+00:00 19994330.289000030607 29000000.025999899954 27870000.034999970347 3959762.975999981165 60379.978246886 2024-03-10T23:28:40.530948+00:00 19994330.288999971002 28999999.968000050634 27869999.988000039011 3960208.953000009060 60379.978258546 2024-03-10T23:28:41.538324+00:00 19994330.290000021458 29000000.009999990463 27870000.059000018984 3961569.003999977838 60379.978270016 2024-03-10T23:28:42.529331+00:00 19994330.292999979109 29000000.016999959946 27869999.970999959856 3968156.958000003826 60379.978281675 2024-03-10T23:28:43.536706+00:00 19994330.291999999434 29000000.009000059217 27869999.986000061035 3963392.108000040054 60379.978293145 2024-03-10T23:28:44.527713+00:00 19994330.287000000477 28999999.967999938875 27869999.988999959081 3963229.024999976158 60379.978304804 2024-03-10T23:28:45.535088+00:00 19994330.291000008583 29000000.035000089556 27869999.991999980062 3966730.971000016201 60379.978316274 2024-03-10T23:28:46.526096+00:00 19994330.289999961853 28999999.989000000060 27869999.988000039011 3965919.953999996185 60379.978327934 2024-03-10T23:28:47.533471+00:00 19994330.287999991328 28999999.999000009149 27870000.064999941736 3966295.983999968041 60379.978339593 2024-03-10T23:28:48.540846+00:00 19994330.291000008583 28999999.974999990314 27869999.968000050634 3967954.000000000000 60379.978351063 2024-03-10T23:28:49.531853+00:00 19994330.291000008583 29000000.003000009805 27869999.957999940962 3969868.983000040054 60379.978362722 2024-03-10T23:28:50.539228+00:00 19994330.289000030607 29000000.008999999613 27870000.055000070482 3964729.024999976158 60379.978374192 2024-03-10T23:28:51.530235+00:00 19994330.291000008583 29000000.014999989420 27869999.969999998808 3972280.013000010978 60379.978385852 2024-03-10T23:28:52.537610+00:00 19994330.294999960810 28999999.997000008821 27870000.006999999285 3965082.024999976158 60379.978397327 2024-03-10T23:28:53.529114+00:00 19994330.287000060081 28999999.971999999136 27869999.942999999970 3969780.941000043880 60379.978408981 2024-03-10T23:28:54.535993+00:00 19994330.289999961853 29000000.024000018835 27870000.035000000149 3968398.949000000954 60379.978420457 2024-03-10T23:28:55.527496+00:00 19994330.289000030607 28999999.995999988168 27870000.008000001311 3965953.080999969970 60379.978432111 2024-03-10T23:28:56.534375+00:00 19994330.292999979109 29000000.014999989420 27870000.030000001192 3970011.007000029087 60379.978443587 2024-03-10T23:28:57.525879+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3967827.020999968052 60379.978455240 2024-03-10T23:28:58.532758+00:00 19994330.289999961853 28999999.961000028998 27869999.949999991804 3968150.050999999046 60379.978466900 2024-03-10T23:28:59.540133+00:00 19994330.292000059038 29000000.040000021458 27870000.008000019938 3969454.902999997139 60379.978478370 2024-03-10T23:29:00.531140+00:00 19994330.286999940872 28999999.945999979973 27870000.028000000864 3967265.993000030983 60379.978490029 2024-03-10T23:29:01.538515+00:00 19994330.294999960810 29000000.039999961853 27870000.022999998182 3965068.923999965191 60379.978501505 2024-03-10T23:29:02.530018+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3968148.183000028133 60379.978513158 2024-03-10T23:29:03.536898+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3964977.838999987114 60379.978524634 2024-03-10T23:29:04.528401+00:00 19994330.291999939829 28999999.995000001043 27869999.962000008672 3963492.105000019073 60379.978536288 2024-03-10T23:29:05.535280+00:00 19994330.290000081062 28999999.995000001043 27869999.949000000954 3966935.932999968994 60379.978547764 2024-03-10T23:29:06.526783+00:00 19994330.291999939829 28999999.986000061035 27870000.037000000477 3967478.017000020016 60379.978559423 2024-03-10T23:29:07.534159+00:00 19994330.291000008583 29000000.000999931246 27869999.988999959081 3964507.102999985218 60379.978571077 2024-03-10T23:29:08.541038+00:00 19994330.290000081062 29000000.016000028700 27870000.008000019938 3965081.893000007141 60379.978582553 2024-03-10T23:29:09.532541+00:00 19994330.289999961853 28999999.986999988556 27869999.995999988168 3960020.023000001907 60379.978594212 2024-03-10T23:29:10.539916+00:00 19994330.289999961853 29000000.014999989420 27870000.006999969482 3971062.980000019073 60379.978605682 2024-03-10T23:29:11.530923+00:00 19994330.290000081062 28999999.986000061035 27870000.007000088692 3966719.047999978065 60379.978617341 2024-03-10T23:29:12.538298+00:00 19994330.286999940872 28999999.995999928564 27869999.971999879926 3961693.078999996185 60379.978628811 2024-03-10T23:29:13.529306+00:00 19994330.294999960810 29000000.016000028700 27870000.024000048637 3962103.861999989022 60379.978640471 2024-03-10T23:29:14.536680+00:00 19994330.287999998778 28999999.991999980062 27869999.958999991417 3967429.091000020970 60379.978651941 2024-03-10T23:29:15.527688+00:00 19994330.291999999434 28999999.981999989599 27870000.039000030607 3965456.009999989998 60379.978663600 2024-03-10T23:29:16.535063+00:00 19994330.289000000805 29000000.022999998182 27869999.960000038147 3966377.999000012875 60379.978675070 2024-03-10T23:29:17.526070+00:00 19994330.290000010282 28999999.998000029474 27870000.031999949366 3963888.893999993801 60379.978686729 2024-03-10T23:29:18.533446+00:00 19994330.289999991655 28999999.988999959081 27870000.008999940008 3962570.009999989998 60379.978698389 2024-03-10T23:29:19.540821+00:00 19994330.287000000477 29000000.044000029564 27870000.020000100136 3966057.119000018109 60379.978709859 2024-03-10T23:29:20.531828+00:00 19994330.292000010610 28999999.988000039011 27869999.992999911308 3965150.932999968994 60379.978721519 2024-03-10T23:29:21.539203+00:00 19994330.292999979109 28999999.964999910444 27869999.979000091553 3963995.978000044823 60379.978732989 2024-03-10T23:29:22.530211+00:00 19994330.291000008583 29000000.058000091463 27870000.055999990553 3968052.042999982834 60379.978744648 2024-03-10T23:29:23.537586+00:00 19994330.289000000805 28999999.958000000566 27869999.935999989510 3963717.032000004780 60379.978756124 2024-03-10T23:29:24.529089+00:00 19994330.291999999434 28999999.980000000447 27869999.972999930382 3964102.981000006199 60379.978767777 2024-03-10T23:29:25.535968+00:00 19994330.286000009626 29000000.035000000149 27870000.065999981016 3965033.970999956131 60379.978779253 2024-03-10T23:29:26.527470+00:00 19994330.289999991655 28999999.954000011086 27869999.998000029474 3966981.996000051033 60379.978790907 2024-03-10T23:29:27.534351+00:00 19994330.291999999434 29000000.004000011832 27869999.976000070572 3967446.980999947060 60379.978802382 2024-03-10T23:29:28.525854+00:00 19994330.287999991328 29000000.028000000864 27869999.992999911308 3967445.086000024807 60379.978814042 2024-03-10T23:29:29.533229+00:00 19994330.293000038713 29000000.009999990463 27870000.021000031382 3967861.993000030983 60379.978825696 2024-03-10T23:29:30.540108+00:00 19994330.291999999434 29000000.007999990135 27870000.035000000149 3962270.889999986161 60379.978837172 2024-03-10T23:29:31.531611+00:00 19994330.289999961853 28999999.962000008672 27869999.914000000805 3961927.993999958038 60379.978848825 2024-03-10T23:29:32.538490+00:00 19994330.290000021458 29000000.050999999046 27870000.042000010610 3966268.016000031959 60379.978860301 2024-03-10T23:29:33.529994+00:00 19994330.287000000477 28999999.976000010967 27869999.988999988884 3960003.083000003826 60379.978871955 2024-03-10T23:29:34.536873+00:00 19994330.288999971002 29000000.000999990851 27869999.995999988168 3961809.925000011921 60379.978883430 2024-03-10T23:29:35.528376+00:00 19994330.293000038713 28999999.979000028223 27870000.002000000328 3967290.993999958038 60379.978895084 2024-03-10T23:29:36.535255+00:00 19994330.288999971002 28999999.997999969870 27870000.011999990791 3963263.004000008106 60379.978906560 2024-03-10T23:29:37.526759+00:00 19994330.291999999434 29000000.017000019550 27869999.947000000626 3965860.050000011921 60379.978918213 2024-03-10T23:29:38.533638+00:00 19994330.291000008583 28999999.992999970913 27870000.004000041634 3961475.012000023853 60379.978929689 2024-03-10T23:29:39.525141+00:00 19994330.290000021458 29000000.003000020981 27870000.025999959558 3965580.981000006199 60379.978941348 2024-03-10T23:29:40.532516+00:00 19994330.287999991328 29000000.032000008970 27870000.100000020117 3964381.988999962807 60379.978953002 2024-03-10T23:29:41.539395+00:00 19994330.289999961853 28999999.983000040054 27869999.912999991328 3960668.975000023842 60379.978964478 2024-03-10T23:29:42.530898+00:00 19994330.290000081062 28999999.986999988556 27870000.005999978632 3965434.005999981891 60379.978976131 2024-03-10T23:29:43.537778+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3963165.101999998093 60379.978987602 2024-03-10T23:29:44.528785+00:00 19994330.292999979109 28999999.975999951363 27869999.968999978155 3965314.912000000011 60379.978999261 2024-03-10T23:29:45.536160+00:00 19994330.289999961853 28999999.999000068754 27869999.999000009149 3967677.940999985207 60379.979010737 2024-03-10T23:29:46.527663+00:00 19994330.289000030607 29000000.025999899954 27870000.037000000477 3963786.017000020016 60379.979022391 2024-03-10T23:29:47.534542+00:00 19994330.294000029564 29000000.003000020981 27869999.963999990374 3961495.037999988068 60379.979033866 2024-03-10T23:29:48.526046+00:00 19994330.286999940872 29000000.009999990463 27870000.015000049025 3964326.002000033855 60379.979045520 2024-03-10T23:29:49.532925+00:00 19994330.289000030607 28999999.994000080973 27870000.044999960810 3962637.896000028122 60379.979057179 2024-03-10T23:29:50.540300+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3971188.092000008095 60379.979068649 2024-03-10T23:29:51.531307+00:00 19994330.292999979109 28999999.998999949545 27869999.991000059992 3966931.063999890815 60379.979080309 2024-03-10T23:29:52.538683+00:00 19994330.289999961853 28999999.980000019073 27870000.015999909490 3968295.039000033867 60379.979091784 2024-03-10T23:29:53.530186+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3965549.914000033867 60379.979103438 2024-03-10T23:29:54.537065+00:00 19994330.289999961853 29000000.019999980927 27869999.971999999136 3966187.037999988068 60379.979114914 2024-03-10T23:29:55.528568+00:00 19994330.290000081062 29000000.036000009626 27870000.042000059038 3965325.001000047196 60379.979126574 2024-03-10T23:29:56.535943+00:00 19994330.289999961853 28999999.953000068665 27869999.990000009537 3964243.027999997139 60379.979138043 2024-03-10T23:29:57.526950+00:00 19994330.289000030607 29000000.024999979883 27869999.986999988556 3966642.905999898911 60379.979149703 2024-03-10T23:29:58.534326+00:00 19994330.291999939829 28999999.980000019073 27869999.970999959856 3963825.024000049103 60379.979161173 2024-03-10T23:29:59.525333+00:00 19994330.287000060081 29000000.026999950409 27869999.988000039011 3966743.049999951851 60379.979172832 2024-03-10T23:30:00.532708+00:00 19994330.292999979109 28999999.975999999791 27870000.029000040144 3965760.875000000000 60379.979184486 2024-03-10T23:30:01.539587+00:00 19994330.291000008583 29000000.040999989957 27869999.998999949545 3966910.990000010002 60379.979195962 2024-03-10T23:30:02.531090+00:00 19994330.289999961853 28999999.982000008225 27869999.996000051498 3961489.078000069130 60379.979207621 2024-03-10T23:30:03.538466+00:00 19994330.291000008583 28999999.989999990910 27870000.018999930471 3967259.041999936104 60379.979219091 2024-03-10T23:30:04.529473+00:00 19994330.287000060081 29000000.022000011057 27870000.004999998957 3965532.902999997139 60379.979230750 2024-03-10T23:30:05.536848+00:00 19994330.293999910355 28999999.965999990702 27869999.968000050634 3964655.098000050057 60379.979242221 2024-03-10T23:30:06.527855+00:00 19994330.286000009626 28999999.992000009865 27870000.001999970526 3960214.922999978065 60379.979253880 2024-03-10T23:30:07.535230+00:00 19994330.294000029564 29000000.016999989748 27870000.014999989420 3964482.083999990951 60379.979265356 2024-03-10T23:30:08.526733+00:00 19994330.289999999106 28999999.966999981552 27869999.965999998152 3961656.950999975204 60379.979277009 2024-03-10T23:30:09.533613+00:00 19994330.289999999106 29000000.029000040144 27870000.002999998629 3972245.011000037193 60379.979288485 2024-03-10T23:30:10.525116+00:00 19994330.290000010282 28999999.952999949455 27869999.962999999523 3965594.006999969017 60379.979300145 2024-03-10T23:30:11.532491+00:00 19994330.289999991655 29000000.054000020027 27870000.098000001162 3966138.917000054847 60379.979311798 2024-03-10T23:30:12.539370+00:00 19994330.287999998778 28999999.993000030518 27869999.990999981761 3966190.090999960899 60379.979323274 2024-03-10T23:30:13.530873+00:00 19994330.293000001460 28999999.979999959469 27869999.975000020117 3962806.016000031959 60379.979334928 2024-03-10T23:30:14.537753+00:00 19994330.287000000477 29000000.009999990463 27869999.984999980778 3967456.950999975204 60379.979346403 2024-03-10T23:30:15.529256+00:00 19994330.293000008911 28999999.969000041485 27870000.018000010401 3964088.101000071038 60379.979358057 2024-03-10T23:30:16.536135+00:00 19994330.291999999434 29000000.018999990076 27869999.984999980778 3965699.898999928962 60379.979369533 2024-03-10T23:30:17.527638+00:00 19994330.289000000805 29000000.008000019938 27870000.005000028759 3965229.988999962807 60379.979381186 2024-03-10T23:30:18.534517+00:00 19994330.289999991655 29000000.021000031382 27870000.004999998957 3963637.162000060081 60379.979392662 2024-03-10T23:30:19.526021+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3961514.929000020027 60379.979404322 2024-03-10T23:30:20.533396+00:00 19994330.292000029236 29000000.014000058174 27869999.980000019073 3966431.976999998093 60379.979415792 2024-03-10T23:30:21.524403+00:00 19994330.288999971002 29000000.003999948502 27870000.024999979883 3963748.047999978065 60379.979427451 2024-03-10T23:30:22.531778+00:00 19994330.290000021458 28999999.983000040054 27870000.018000010401 3965409.894000052940 60379.979439105 2024-03-10T23:30:23.538657+00:00 19994330.292999979109 29000000.003000020981 27869999.995999988168 3964243.007999897003 60379.979450581 2024-03-10T23:30:24.530161+00:00 19994330.287999991328 29000000.002999901772 27870000.005999978632 3964459.063000082970 60379.979462240 2024-03-10T23:30:25.537536+00:00 19994330.291000008583 29000000.009000059217 27869999.970000028610 3965098.949000000954 60379.979473710 2024-03-10T23:30:26.528543+00:00 19994330.291000008583 28999999.983000040054 27870000.025000039488 3963769.955999969970 60379.979485369 2024-03-10T23:30:27.535918+00:00 19994330.291000008583 29000000.007999900728 27869999.997999910265 3960602.041000009049 60379.979496839 2024-03-10T23:30:28.526925+00:00 19994330.288999971002 29000000.019000049680 27870000.008000019938 3963857.907999991905 60379.979508499 2024-03-10T23:30:29.534300+00:00 19994330.291000008583 28999999.958999991417 27869999.981000069529 3967712.126000047196 60379.979519974 2024-03-10T23:30:30.525804+00:00 19994330.287999991328 29000000.031000021845 27869999.993999961764 3970400.968999981880 60379.979531628 2024-03-10T23:30:31.532683+00:00 19994330.291999999434 29000000.011999960989 27869999.991999980062 3966236.983999968041 60379.979543288 2024-03-10T23:30:32.540058+00:00 19994330.294000029564 28999999.977000001818 27870000.000000000000 3967967.986999989022 60379.979554757 2024-03-10T23:30:33.531065+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3970347.031999946106 60379.979566417 2024-03-10T23:30:34.538441+00:00 19994330.287000000477 28999999.998999949545 27869999.991000059992 3969452.012000083923 60379.979577887 2024-03-10T23:30:35.529448+00:00 19994330.287999991328 29000000.012000080198 27870000.006000038236 3964322.881999969017 60379.979589547 2024-03-10T23:30:36.536823+00:00 19994330.292000059038 28999999.980999950320 27869999.997999910265 3964248.018000007141 60379.979601016 2024-03-10T23:30:37.527830+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3963484.110000013839 60379.979612676 2024-03-10T23:30:38.535205+00:00 19994330.287999991328 29000000.006999999285 27869999.977000001818 3962817.013000010978 60379.979624152 2024-03-10T23:30:39.526709+00:00 19994330.296000000089 29000000.033000010997 27870000.060000058264 3964324.038999915123 60379.979635805 2024-03-10T23:30:40.533588+00:00 19994330.288999918848 28999999.986999999732 27870000.013000011444 3966663.952000021935 60379.979647281 2024-03-10T23:30:41.525091+00:00 19994330.290000081062 29000000.010999988765 27870000.018999930471 3965153.988000034820 60379.979658935 2024-03-10T23:30:42.531970+00:00 19994330.291999939829 28999999.956000000238 27869999.894999980927 3964231.965999960899 60379.979670594 2024-03-10T23:30:43.539346+00:00 19994330.287000060081 29000000.050999999046 27870000.092000011355 3963758.081000090111 60379.979682070 2024-03-10T23:30:44.530849+00:00 19994330.288999918848 28999999.956999991089 27869999.927000049502 3958045.833999990951 60379.979693724 2024-03-10T23:30:45.537728+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3965126.023999928962 60379.979705200 2024-03-10T23:30:46.529231+00:00 19994330.295000080019 28999999.997000038624 27869999.970000028610 3965113.029000043869 60379.979716853 2024-03-10T23:30:47.536110+00:00 19994330.289999961853 29000000.038999971002 27870000.054000001401 3963781.095999956131 60379.979728329 2024-03-10T23:30:48.527613+00:00 19994330.291000008583 28999999.948000010103 27869999.979000009596 3967515.983000040054 60379.979739983 2024-03-10T23:30:49.534493+00:00 19994330.287999991328 29000000.023999989033 27869999.994999989867 3963728.921000003815 60379.979751458 2024-03-10T23:30:50.525996+00:00 19994330.289999961853 28999999.981999989599 27869999.963000010699 3964481.018999934196 60379.979763118 2024-03-10T23:30:51.533371+00:00 19994330.290000081062 29000000.004000011832 27870000.030999988317 3957991.025000094902 60379.979774588 2024-03-10T23:30:52.524378+00:00 19994330.288999918848 29000000.022999998182 27870000.011000011116 3967203.928999900818 60379.979786247 2024-03-10T23:30:53.531752+00:00 19994330.291000008583 29000000.000999990851 27870000.007999990135 3968225.933000088204 60379.979797901 2024-03-10T23:30:54.538633+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3969258.203999996185 60379.979809376 2024-03-10T23:30:55.530136+00:00 19994330.290000081062 29000000.004999998957 27870000.023999989033 3965583.929000020027 60379.979821030 2024-03-10T23:30:56.537014+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3967510.968999981880 60379.979832506 2024-03-10T23:30:57.528518+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3969490.028999925125 60379.979844166 2024-03-10T23:30:58.535893+00:00 19994330.291000008583 28999999.936000108719 27869999.907000008970 3964836.073000072967 60379.979855635 2024-03-10T23:30:59.526900+00:00 19994330.288999918848 29000000.066999908537 27870000.023999989033 3965455.972999929916 60379.979867295 2024-03-10T23:31:00.534275+00:00 19994330.290000081062 28999999.993000030518 27869999.997000038624 3964595.985000013839 60379.979878765 2024-03-10T23:31:01.525283+00:00 19994330.287000000477 28999999.935999989510 27869999.956999961287 3965543.943000078201 60379.979890424 2024-03-10T23:31:02.532658+00:00 19994330.293999999762 29000000.041000008583 27870000.004000011832 3966158.093999981880 60379.979901894 2024-03-10T23:31:03.523666+00:00 19994330.291999999434 28999999.983999971300 27870000.049000021070 3961245.960999966133 60379.979913554 2024-03-10T23:31:04.531041+00:00 19994330.289999999106 29000000.034000039101 27870000.022999998182 3960975.980999947060 60379.979925213 2024-03-10T23:31:05.538416+00:00 19994330.289000000805 29000000.013999938965 27869999.982999980450 3969564.021000028122 60379.979936683 2024-03-10T23:31:06.529423+00:00 19994330.289999991655 28999999.940000060946 27869999.962000008672 3960711.971000074875 60379.979948343 2024-03-10T23:31:07.536798+00:00 19994330.289000000805 29000000.029000040144 27870000.026999950409 3964254.978999971878 60379.979959812 2024-03-10T23:31:08.527805+00:00 19994330.289999991655 28999999.975999951363 27869999.971999999136 3962860.995999931823 60379.979971472 2024-03-10T23:31:09.535180+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3964515.133000016212 60379.979982942 2024-03-10T23:31:10.526188+00:00 19994330.293999999762 29000000.006000038236 27870000.000000000000 3968705.953999996185 60379.979994602 2024-03-10T23:31:11.533563+00:00 19994330.289999991655 28999999.988999959081 27869999.991999980062 3963952.972000002861 60379.980006071 2024-03-10T23:31:12.524570+00:00 19994330.289000000805 28999999.995000001043 27869999.983000040054 3963479.961000084877 60379.980017731 2024-03-10T23:31:13.531945+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3963971.028999925125 60379.980029385 2024-03-10T23:31:14.538824+00:00 19994330.287999991328 28999999.989999998361 27869999.962999939919 3961294.013000010978 60379.980040860 2024-03-10T23:31:15.530328+00:00 19994330.289000030607 29000000.004999998957 27870000.050000071526 3968178.026000022888 60379.980052520 2024-03-10T23:31:16.537703+00:00 19994330.287999991328 29000000.012000009418 27869999.939000010490 3962575.934999942780 60379.980063990 2024-03-10T23:31:17.528710+00:00 19994330.294999960810 28999999.969000000507 27870000.054000020027 3970279.990000010002 60379.980075649 2024-03-10T23:31:18.536085+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3970074.021000028122 60379.980087125 2024-03-10T23:31:19.527588+00:00 19994330.289000030607 29000000.046999990940 27870000.009999990463 3962292.016000031959 60379.980098778 2024-03-10T23:31:20.534468+00:00 19994330.291999999434 28999999.977000001818 27869999.987999919802 3962689.972000002861 60379.980110254 2024-03-10T23:31:21.525971+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3967686.067000031006 60379.980121908 2024-03-10T23:31:22.532849+00:00 19994330.289999961853 29000000.008999969810 27870000.032999988645 3967795.007999897003 60379.980133384 2024-03-10T23:31:23.524353+00:00 19994330.290000021458 29000000.045000020415 27869999.995000001043 3963516.826000093948 60379.980145043 2024-03-10T23:31:24.531730+00:00 19994330.291000008583 28999999.962000008672 27869999.985000010580 3968123.038999915123 60379.980156697 2024-03-10T23:31:25.538608+00:00 19994330.291999999434 28999999.990000009537 27869999.993999999017 3966211.029000043869 60379.980168173 2024-03-10T23:31:26.530111+00:00 19994330.291000008583 29000000.014999989420 27870000.024999998510 3966435.965999960899 60379.980179826 2024-03-10T23:31:27.536990+00:00 19994330.288999971002 28999999.973999980837 27869999.962999999523 3971041.105000019073 60379.980191302 2024-03-10T23:31:28.528493+00:00 19994330.291000008583 29000000.032000008970 27870000.035000000149 3967389.988999962807 60379.980202956 2024-03-10T23:31:29.535373+00:00 19994330.287999991328 28999999.981000009924 27869999.969000011683 3968624.981999992859 60379.980214431 2024-03-10T23:31:30.526876+00:00 19994330.287999991328 29000000.040000021458 27870000.013999998569 3968278.917000054847 60379.980226085 2024-03-10T23:31:31.533755+00:00 19994330.291000008583 28999999.972999989986 27870000.007999990135 3967087.018000007141 60379.980237561 2024-03-10T23:31:32.525257+00:00 19994330.292000059038 28999999.972999989986 27869999.956000000238 3967809.154000043869 60379.980249214 2024-03-10T23:31:33.532137+00:00 19994330.288999918848 29000000.024999979883 27870000.035000000149 3970663.955999969970 60379.980260690 2024-03-10T23:31:34.523641+00:00 19994330.294000029564 28999999.993000030518 27869999.992000009865 3968439.932999968994 60379.980272344 2024-03-10T23:31:35.530520+00:00 19994330.290000081062 28999999.993000030518 27870000.012000020593 3965656.088000059128 60379.980284004 2024-03-10T23:31:36.537895+00:00 19994330.289999961853 29000000.034999970347 27869999.989999949932 3969324.887999891769 60379.980295473 2024-03-10T23:31:37.528902+00:00 19994330.286999940872 28999999.986000061035 27870000.020000040531 3965687.074000000954 60379.980307133 2024-03-10T23:31:38.536277+00:00 19994330.291000008583 28999999.969999909401 27869999.973999980837 3970766.018000007141 60379.980318609 2024-03-10T23:31:39.527780+00:00 19994330.289000030607 29000000.047000050545 27870000.106999989599 3968321.006000041962 60379.980330262 2024-03-10T23:31:40.534660+00:00 19994330.291000008583 28999999.975000020117 27869999.938000019640 3973265.952999948990 60379.980341738 2024-03-10T23:31:41.526163+00:00 19994330.291999939829 29000000.014999989420 27869999.971000019461 3964165.023000001907 60379.980353392 2024-03-10T23:31:42.533042+00:00 19994330.290000081062 28999999.988999959081 27870000.014999989420 3969782.939000010025 60379.980364867 2024-03-10T23:31:43.524545+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3970490.013000010978 60379.980376521 2024-03-10T23:31:44.531424+00:00 19994330.288999918848 28999999.962000008672 27869999.963000059128 3965570.042000054847 60379.980388180 2024-03-10T23:31:45.538799+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3965321.930999993812 60379.980399651 2024-03-10T23:31:46.529807+00:00 19994330.289999961853 29000000.034999970347 27870000.028000000864 3970328.023000001907 60379.980411310 2024-03-10T23:31:47.537182+00:00 19994330.290000081062 28999999.947000030428 27869999.970000028610 3970703.018000007141 60379.980422780 2024-03-10T23:31:48.528189+00:00 19994330.296000000089 29000000.031000021845 27870000.033999919891 3970013.016999959946 60379.980434439 2024-03-10T23:31:49.535564+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3963997.907000064850 60379.980445909 2024-03-10T23:31:50.526571+00:00 19994330.289999961853 29000000.009999990463 27870000.049999948591 3967231.120000004768 60379.980457569 2024-03-10T23:31:51.533947+00:00 19994330.287999991328 28999999.997999999672 27869999.971999999136 3964161.964999914169 60379.980469039 2024-03-10T23:31:52.524954+00:00 19994330.289000030607 28999999.992000009865 27869999.989000078291 3969072.031000018120 60379.980480698 2024-03-10T23:31:53.532329+00:00 19994330.289000030607 28999999.978000000119 27869999.982999920845 3966985.953999996185 60379.980492174 2024-03-10T23:31:54.523832+00:00 19994330.291000008583 29000000.004999998957 27870000.006000038236 3970013.065000057220 60379.980503828 2024-03-10T23:31:55.530711+00:00 19994330.291000001132 29000000.036000009626 27870000.034999970347 3964518.849999905098 60379.980515487 2024-03-10T23:31:56.538087+00:00 19994330.291999999434 28999999.975999981165 27870000.022999998182 3967310.046000003815 60379.980526963 2024-03-10T23:31:57.529590+00:00 19994330.291000001132 29000000.010000020266 27869999.983999971300 3967845.126000047196 60379.980538616 2024-03-10T23:31:58.536469+00:00 19994330.290000010282 28999999.994999971241 27869999.984000090510 3963623.935999989975 60379.980550092 2024-03-10T23:31:59.527972+00:00 19994330.288999989629 28999999.977000031620 27869999.947000030428 3968786.955999969970 60379.980561746 2024-03-10T23:32:00.534851+00:00 19994330.291000008583 29000000.024999979883 27870000.026999950409 3961759.989000082016 60379.980573222 2024-03-10T23:32:01.526354+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3963296.128999948967 60379.980584876 2024-03-10T23:32:02.533234+00:00 19994330.291999999434 28999999.984000030905 27869999.952000018209 3965264.973000050057 60379.980596351 2024-03-10T23:32:03.524737+00:00 19994330.289000000805 29000000.042999979109 27870000.075999978930 3962448.975999950897 60379.980608011 2024-03-10T23:32:04.532112+00:00 19994330.290000021458 28999999.970000028610 27869999.956999998540 3967302.899999976158 60379.980619481 2024-03-10T23:32:05.523120+00:00 19994330.292999979109 29000000.032000008970 27869999.989999998361 3964348.060000061989 60379.980631140 2024-03-10T23:32:06.530494+00:00 19994330.287000000477 28999999.954999979585 27869999.993999999017 3966723.049000000115 60379.980642794 2024-03-10T23:32:07.537374+00:00 19994330.293999999762 29000000.004999998957 27870000.035999998450 3969045.942999999039 60379.980654269 2024-03-10T23:32:08.528877+00:00 19994330.287999991328 29000000.003000020981 27869999.966000009328 3965538.058000000194 60379.980665929 2024-03-10T23:32:09.536252+00:00 19994330.291999999434 28999999.996999979019 27870000.052999999374 3968191.919999999925 60379.980677399 2024-03-10T23:32:10.527259+00:00 19994330.289000030607 28999999.998000029474 27869999.984000001103 3967536.103000000119 60379.980689058 2024-03-10T23:32:11.534634+00:00 19994330.288999971002 28999999.981999989599 27869999.954999979585 3965949.887000001967 60379.980700528 2024-03-10T23:32:12.525642+00:00 19994330.294000029564 29000000.013999938965 27870000.008000019938 3963865.126999999862 60379.980712187 2024-03-10T23:32:13.533017+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3960448.905999999028 60379.980723658 2024-03-10T23:32:14.524024+00:00 19994330.289999961853 28999999.976000070572 27869999.995999988168 3965659.910999997985 60379.980735317 2024-03-10T23:32:15.531399+00:00 19994330.289000030607 29000000.013999938965 27870000.021000031382 3966575.087999999989 60379.980746787 2024-03-10T23:32:16.522406+00:00 19994330.289999961853 29000000.036000009626 27869999.958999991417 3964514.031000003219 60379.980758446 2024-03-10T23:32:17.529782+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3968349.011999994982 60379.980770100 2024-03-10T23:32:18.536661+00:00 19994330.287000000477 28999999.971999999136 27870000.030000030994 3965970.997000000905 60379.980781576 2024-03-10T23:32:19.528164+00:00 19994330.294999960810 29000000.021000031382 27869999.944000009447 3968693.833999998868 60379.980793235 2024-03-10T23:32:20.535540+00:00 19994330.291000008583 29000000.002999901772 27870000.014999989420 3963942.156000003219 60379.980804706 2024-03-10T23:32:21.526547+00:00 19994330.287000000477 28999999.960000038147 27869999.971999999136 3967648.984000004828 60379.980816365 2024-03-10T23:32:22.533922+00:00 19994330.292999979109 29000000.022999998182 27870000.046999990940 3966737.979999988806 60379.980827835 2024-03-10T23:32:23.524929+00:00 19994330.290000081062 28999999.999000068754 27869999.963000059128 3963487.941000000108 60379.980839494 2024-03-10T23:32:24.532304+00:00 19994330.284999970347 29000000.034999970347 27870000.025999899954 3965864.047000005841 60379.980850964 2024-03-10T23:32:25.523311+00:00 19994330.291000008583 29000000.004999998957 27870000.045000080019 3964456.060000001919 60379.980862624 2024-03-10T23:32:26.530687+00:00 19994330.294000029564 29000000.023999929428 27869999.949999928474 3962920.030000001192 60379.980874278 2024-03-10T23:32:27.537566+00:00 19994330.291999939829 28999999.935000058264 27870000.003000020981 3965922.929999991786 60379.980885753 2024-03-10T23:32:28.529069+00:00 19994330.287999991328 29000000.019999999553 27870000.022000070661 3966197.974000006914 60379.980897413 2024-03-10T23:32:29.536444+00:00 19994330.292000059038 28999999.981999989599 27869999.984999898821 3966349.024000003934 60379.980908883 2024-03-10T23:32:30.527451+00:00 19994330.287999991328 29000000.022999998182 27869999.997000098228 3965290.097999989986 60379.980920542 2024-03-10T23:32:31.534827+00:00 19994330.291000008583 29000000.002000000328 27870000.029999971390 3962852.839000002015 60379.980932012 2024-03-10T23:32:32.525834+00:00 19994330.289999961853 28999999.943999990821 27869999.921000000089 3960707.069000006188 60379.980943671 2024-03-10T23:32:33.533209+00:00 19994330.287999991328 29000000.057999998331 27870000.067999958992 3960974.993000001181 60379.980955142 2024-03-10T23:32:34.524216+00:00 19994330.292999979109 28999999.987000018358 27870000.022999998182 3965630.038999990094 60379.980966801 2024-03-10T23:32:35.531591+00:00 19994330.291000008583 29000000.017999980599 27869999.981000069529 3967488.942000002135 60379.980978277 2024-03-10T23:32:36.523095+00:00 19994330.290000081062 28999999.998000029474 27870000.002999901772 3964853.995000004768 60379.980989930 2024-03-10T23:32:37.529974+00:00 19994330.287999991328 28999999.979999959469 27869999.999000068754 3965605.995000004768 60379.981001589 2024-03-10T23:32:38.537349+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3964270.027999997139 60379.981013060 2024-03-10T23:32:39.528356+00:00 19994330.287999991328 28999999.993000030518 27870000.027000069618 3966238.050000011921 60379.981024719 2024-03-10T23:32:40.535731+00:00 19994330.292999979109 29000000.013999998569 27869999.964999910444 3962234.940999985207 60379.981036189 2024-03-10T23:32:41.526739+00:00 19994330.286999940872 28999999.979999959469 27869999.993000030518 3963117.041000009049 60379.981047849 2024-03-10T23:32:42.534114+00:00 19994330.291000008583 29000000.000999990851 27870000.006999999285 3962979.009000002872 60379.981059324 2024-03-10T23:32:43.525617+00:00 19994330.295000080019 28999999.981000009924 27870000.030000001192 3967690.979000002146 60379.981070978 2024-03-10T23:32:44.532496+00:00 19994330.288999918848 29000000.028000000864 27870000.006000000983 3966368.995999991894 60379.981082454 2024-03-10T23:32:45.523999+00:00 19994330.291000008583 29000000.010000050068 27870000.011999990791 3968702.021999984980 60379.981094113 2024-03-10T23:32:46.531375+00:00 19994330.287000060081 28999999.979999959469 27869999.947999998927 3966550.985000013839 60379.981105583 2024-03-10T23:32:47.522382+00:00 19994330.291000008583 29000000.036000009626 27870000.021000001580 3965928.946999996901 60379.981117242 2024-03-10T23:32:48.529757+00:00 19994330.291000008583 29000000.021000031382 27870000.022000011057 3969300.129000008106 60379.981128896 2024-03-10T23:32:49.536636+00:00 19994330.285999998450 28999999.967999938875 27869999.970999989659 3964670.955999999773 60379.981140372 2024-03-10T23:32:50.528139+00:00 19994330.293000001460 29000000.028000000864 27870000.004999998957 3961179.933999984991 60379.981152032 2024-03-10T23:32:51.535514+00:00 19994330.293000001460 28999999.971999999136 27869999.978999998420 3964418.048999994993 60379.981163501 2024-03-10T23:32:52.526522+00:00 19994330.291000008583 28999999.965000029653 27870000.013000011444 3961984.054000020027 60379.981175161 2024-03-10T23:32:53.533896+00:00 19994330.287999998778 29000000.034000039101 27870000.032999988645 3960147.004999995232 60379.981186631 2024-03-10T23:32:54.524904+00:00 19994330.289999991655 28999999.970999959856 27869999.922999981791 3966666.858999996912 60379.981198290 2024-03-10T23:32:55.532279+00:00 19994330.287000019103 29000000.019999980927 27870000.075000051409 3966969.058999984991 60379.981209761 2024-03-10T23:32:56.523286+00:00 19994330.291999999434 29000000.001999970526 27869999.986999988556 3962456.983999996912 60379.981221420 2024-03-10T23:32:57.530662+00:00 19994330.290999978781 29000000.003000020981 27869999.990000009537 3969476.995000004768 60379.981232890 2024-03-10T23:32:58.521669+00:00 19994330.291000008583 28999999.995000001043 27870000.035999950022 3967220.997999995947 60379.981244549 2024-03-10T23:32:59.529044+00:00 19994330.291999999434 29000000.029999971390 27870000.001000050455 3964146.004000008106 60379.981256203 2024-03-10T23:33:00.535923+00:00 19994330.291000008583 28999999.957000020891 27869999.945999979973 3964984.085000007879 60379.981267679 2024-03-10T23:33:01.527427+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3967827.990999997128 60379.981279332 2024-03-10T23:33:02.534306+00:00 19994330.291999999434 29000000.042000059038 27870000.001999970526 3964202.993999987841 60379.981290808 2024-03-10T23:33:03.525809+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3967040.004000008106 60379.981302467 2024-03-10T23:33:04.533184+00:00 19994330.291999999434 29000000.008000019938 27869999.983999971300 3965614.987000017893 60379.981313937 2024-03-10T23:33:05.524191+00:00 19994330.289000030607 29000000.017999999225 27870000.065000060946 3968603.976999998093 60379.981325597 2024-03-10T23:33:06.531567+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3962941.921999990940 60379.981337067 2024-03-10T23:33:07.522574+00:00 19994330.291999999434 28999999.969000000507 27869999.981999989599 3960670.065999985207 60379.981348726 2024-03-10T23:33:08.529949+00:00 19994330.287000000477 29000000.019000008702 27870000.014000058174 3964930.895000011194 60379.981360380 2024-03-10T23:33:09.536828+00:00 19994330.291999999434 28999999.989000011235 27869999.997999910265 3965687.103000015020 60379.981371856 2024-03-10T23:33:10.528331+00:00 19994330.288999971002 29000000.030999988317 27870000.009999990463 3966450.984999984968 60379.981383515 2024-03-10T23:33:11.535706+00:00 19994330.290000021458 28999999.986000001431 27870000.033000111580 3967813.000000000000 60379.981394985 2024-03-10T23:33:12.526713+00:00 19994330.291000008583 29000000.011999990791 27869999.978999968618 3964371.024000018835 60379.981406644 2024-03-10T23:33:13.534089+00:00 19994330.287999991328 28999999.951999988407 27869999.980999950320 3964770.990999997128 60379.981418115 2024-03-10T23:33:14.525096+00:00 19994330.293999969959 29000000.041999999434 27870000.022999998182 3966064.992999970913 60379.981429774 2024-03-10T23:33:15.532471+00:00 19994330.291000008583 28999999.984000030905 27869999.955000039190 3960796.009000002872 60379.981441244 2024-03-10T23:33:16.523479+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3964438.956000030041 60379.981452903 2024-03-10T23:33:17.530854+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3967177.995999991894 60379.981464379 2024-03-10T23:33:18.522357+00:00 19994330.291999939829 28999999.979000028223 27869999.988000039011 3964583.078999996185 60379.981476033 2024-03-10T23:33:19.529236+00:00 19994330.289000030607 29000000.030999958515 27870000.037999991328 3964160.940999985207 60379.981487692 2024-03-10T23:33:20.536611+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3961298.045000017155 60379.981499163 2024-03-10T23:33:21.527618+00:00 19994330.294999960810 28999999.987999979407 27869999.995000001043 3967226.974999963772 60379.981510822 2024-03-10T23:33:22.534994+00:00 19994330.287999991328 28999999.986999988556 27869999.962000001222 3962620.946000040043 60379.981522292 2024-03-10T23:33:23.526001+00:00 19994330.291000008583 29000000.000000059605 27870000.004999998957 3965893.051999986172 60379.981533951 2024-03-10T23:33:24.533376+00:00 19994330.289000030607 28999999.985999941826 27869999.997999999672 3963064.042999982834 60379.981545421 2024-03-10T23:33:25.524383+00:00 19994330.289000030607 29000000.024999979883 27870000.015000000596 3964341.893999993801 60379.981557081 2024-03-10T23:33:26.531758+00:00 19994330.291999939829 28999999.995000001043 27869999.986000001431 3963019.111000000965 60379.981568551 2024-03-10T23:33:27.522766+00:00 19994330.287000060081 29000000.004999998957 27870000.015999998897 3968568.871000051033 60379.981580210 2024-03-10T23:33:28.530141+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3968241.118999958038 60379.981591680 2024-03-10T23:33:29.521148+00:00 19994330.293999910355 28999999.998000029474 27869999.984000001103 3965922.872000039089 60379.981603339 2024-03-10T23:33:30.528523+00:00 19994330.288000110537 28999999.995000001043 27870000.026000019163 3964033.101999998093 60379.981614999 2024-03-10T23:33:31.535898+00:00 19994330.290999889374 28999999.970999959856 27869999.955999970436 3963504.964999973774 60379.981626469 2024-03-10T23:33:32.526905+00:00 19994330.290000081062 29000000.021000031382 27870000.043000038713 3964917.035000026226 60379.981638128 2024-03-10T23:33:33.534280+00:00 19994330.291000008583 29000000.010999921709 27869999.968999978155 3965642.025999962818 60379.981649604 2024-03-10T23:33:34.525784+00:00 19994330.286000009626 28999999.984000090510 27869999.957000020891 3960153.963999987114 60379.981661258 2024-03-10T23:33:35.532663+00:00 19994330.291999939829 28999999.985000010580 27870000.039999961853 3963026.984000027180 60379.981672728 2024-03-10T23:33:36.523670+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3970865.987999976147 60379.981684387 2024-03-10T23:33:37.531045+00:00 19994330.289999961853 29000000.009999990463 27869999.983000040054 3968858.044000030030 60379.981695857 2024-03-10T23:33:38.522053+00:00 19994330.293000098318 28999999.993999961764 27869999.992999970913 3967405.936999977101 60379.981707517 2024-03-10T23:33:39.529428+00:00 19994330.288999918848 29000000.011000040919 27870000.024000048637 3968025.060000001919 60379.981719170 2024-03-10T23:33:40.536307+00:00 19994330.289000030607 28999999.986999988556 27869999.987999919802 3972877.983000040054 60379.981730646 2024-03-10T23:33:41.527810+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3965554.013999999035 60379.981742300 2024-03-10T23:33:42.534689+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3966978.034999967087 60379.981753775 2024-03-10T23:33:43.526193+00:00 19994330.289000000805 28999999.997999999672 27870000.011000040919 3965547.875000000000 60379.981765435 2024-03-10T23:33:44.533568+00:00 19994330.289000000805 28999999.978000000119 27870000.006000038236 3967404.106999992859 60379.981776905 2024-03-10T23:33:45.524575+00:00 19994330.297000009567 29000000.021999999881 27870000.010999921709 3970099.958999990951 60379.981788564 2024-03-10T23:33:46.531950+00:00 19994330.288999989629 29000000.005000010133 27869999.994000080973 3962704.024000049103 60379.981800034 2024-03-10T23:33:47.522957+00:00 19994330.290000010282 28999999.991999980062 27870000.009999990463 3966920.989999949932 60379.981811694 2024-03-10T23:33:48.530332+00:00 19994330.290000010282 28999999.991000000387 27869999.935999989510 3963022.987000048161 60379.981823170 2024-03-10T23:33:49.521836+00:00 19994330.287999991328 28999999.969999998808 27870000.004999998957 3968040.033999979030 60379.981834823 2024-03-10T23:33:50.528715+00:00 19994330.291999999434 29000000.067000001669 27870000.049999948591 3963465.018000007141 60379.981846482 2024-03-10T23:33:51.536090+00:00 19994330.289000000805 28999999.975000020117 27870000.011000040919 3971531.990999997128 60379.981857953 2024-03-10T23:33:52.527097+00:00 19994330.291000008583 28999999.972999989986 27869999.934000018984 3969489.976999998093 60379.981869612 2024-03-10T23:33:53.534473+00:00 19994330.292999979109 29000000.018999990076 27870000.054000020027 3965614.005999981891 60379.981881088 2024-03-10T23:33:54.525976+00:00 19994330.288000021130 29000000.003000020981 27869999.968999978155 3967844.002000033855 60379.981892741 2024-03-10T23:33:55.532855+00:00 19994330.291000008583 28999999.997999969870 27870000.037999991328 3970057.052999972831 60379.981904217 2024-03-10T23:33:56.524358+00:00 19994330.288999971002 29000000.017000019550 27869999.965000029653 3968840.882000029087 60379.981915871 2024-03-10T23:33:57.531237+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3967709.987999976147 60379.981927346 2024-03-10T23:33:58.522740+00:00 19994330.293000038713 28999999.979999959469 27870000.010999921709 3964623.130999981891 60379.981939006 2024-03-10T23:33:59.530116+00:00 19994330.291000008583 29000000.005000051111 27870000.015999998897 3968623.938000022899 60379.981950476 2024-03-10T23:34:00.521123+00:00 19994330.289999961853 28999999.977999988943 27869999.954999998212 3970083.950999975204 60379.981962129 2024-03-10T23:34:01.528002+00:00 19994330.291999999434 29000000.021999958903 27869999.993999999017 3970616.082000017166 60379.981973789 2024-03-10T23:34:02.535377+00:00 19994330.290000021458 28999999.984000090510 27870000.022999998182 3964526.962999999989 60379.981985259 2024-03-10T23:34:03.526384+00:00 19994330.287000000477 29000000.019999980927 27869999.974000010639 3969683.030000030994 60379.981996919 2024-03-10T23:34:04.533760+00:00 19994330.291000008583 28999999.993999961764 27870000.039000000805 3969772.995000004768 60379.982008394 2024-03-10T23:34:05.525263+00:00 19994330.287999991328 28999999.970999959856 27869999.973999980837 3967430.949999988079 60379.982020048 2024-03-10T23:34:06.532142+00:00 19994330.291999999434 29000000.015000101179 27869999.999000009149 3966799.055000007153 60379.982031518 2024-03-10T23:34:07.523149+00:00 19994330.291000008583 29000000.000000000000 27870000.062000010163 3963264.037000000011 60379.982043177 2024-03-10T23:34:08.530525+00:00 19994330.290000021458 28999999.986999988556 27869999.939999971539 3965831.946999967098 60379.982054653 2024-03-10T23:34:09.522028+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3969929.916000009049 60379.982066307 2024-03-10T23:34:10.528907+00:00 19994330.288999918848 29000000.013000011444 27869999.990000009537 3968594.017000020016 60379.982077966 2024-03-10T23:34:11.536282+00:00 19994330.293000098318 29000000.029999971390 27869999.996999979019 3966358.076999961864 60379.982089436 2024-03-10T23:34:12.527289+00:00 19994330.286999940872 28999999.968999978155 27870000.008000019938 3968506.021000028122 60379.982101096 2024-03-10T23:34:13.534665+00:00 19994330.287999991328 29000000.032000061125 27869999.986999988556 3971152.888000010978 60379.982112566 2024-03-10T23:34:14.525672+00:00 19994330.292999979109 28999999.969999909401 27869999.995999988168 3975724.092999995220 60379.982124225 2024-03-10T23:34:15.533047+00:00 19994330.290000081062 28999999.997000098228 27870000.014999989420 3963351.962000011932 60379.982135701 2024-03-10T23:34:16.524550+00:00 19994330.292999979109 29000000.016999959946 27869999.986000001431 3970161.011999965180 60379.982147355 2024-03-10T23:34:17.531429+00:00 19994330.289999961853 28999999.993999961764 27870000.016000028700 3973667.963999987114 60379.982158830 2024-03-10T23:34:18.522932+00:00 19994330.289000030607 28999999.981999989599 27870000.030000030994 3968236.036000012886 60379.982170484 2024-03-10T23:34:19.529812+00:00 19994330.291000008583 29000000.019999999553 27870000.000999931246 3967454.017000020016 60379.982181960 2024-03-10T23:34:20.521315+00:00 19994330.289999961853 28999999.997999999672 27869999.958999991417 3971172.023999989033 60379.982193619 2024-03-10T23:34:21.528690+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3968713.865000010002 60379.982205273 2024-03-10T23:34:22.535569+00:00 19994330.289000030607 29000000.002999991179 27870000.051999930292 3967135.018000007141 60379.982216748 2024-03-10T23:34:23.527073+00:00 19994330.296000000089 28999999.986000001431 27870000.011000040919 3965380.006999969017 60379.982228408 2024-03-10T23:34:24.534448+00:00 19994330.286999940872 28999999.993999991566 27869999.945999979973 3970435.146999955177 60379.982239878 2024-03-10T23:34:25.525455+00:00 19994330.291000008583 29000000.019000019878 27870000.032999988645 3966681.934000014793 60379.982251537 2024-03-10T23:34:26.532830+00:00 19994330.291000008583 28999999.973999980837 27869999.981000069529 3963085.958000063896 60379.982263007 2024-03-10T23:34:27.523837+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3973129.056999921799 60379.982274667 2024-03-10T23:34:28.531212+00:00 19994330.289000030607 29000000.035000029951 27869999.997999910265 3965885.001000047196 60379.982286143 2024-03-10T23:34:29.522716+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3965062.953000069130 60379.982297796 2024-03-10T23:34:30.529595+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3959818.022999883164 60379.982309266 2024-03-10T23:34:31.520602+00:00 19994330.291999939829 29000000.022000011057 27870000.064999941736 3964700.010000110138 60379.982320926 2024-03-10T23:34:32.527977+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3963227.007999897003 60379.982332585 2024-03-10T23:34:33.535352+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3964292.918000102043 60379.982344055 2024-03-10T23:34:34.526360+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3965856.140999913216 60379.982355715 2024-03-10T23:34:35.533735+00:00 19994330.287000060081 28999999.991000000387 27869999.957999940962 3963457.939000010025 60379.982367191 2024-03-10T23:34:36.525238+00:00 19994330.291000001132 29000000.000999990851 27870000.013000011444 3965047.958999990951 60379.982378844 2024-03-10T23:34:37.532117+00:00 19994330.289999999106 28999999.987999979407 27870000.018000010401 3964924.978000044823 60379.982390320 2024-03-10T23:34:38.523620+00:00 19994330.290000010282 28999999.996000051498 27869999.975000001490 3962073.006999969017 60379.982401974 2024-03-10T23:34:39.530500+00:00 19994330.289999999106 29000000.001000050455 27870000.000000000000 3962123.060000061989 60379.982413449 2024-03-10T23:34:40.522003+00:00 19994330.293999999762 29000000.000999931246 27869999.997999999672 3962834.988999962807 60379.982425103 2024-03-10T23:34:41.528882+00:00 19994330.289999991655 29000000.000000000000 27869999.988000009209 3969362.975000023842 60379.982436579 2024-03-10T23:34:42.520385+00:00 19994330.288000021130 29000000.009000059217 27870000.013000000268 3962247.939999938011 60379.982448232 2024-03-10T23:34:43.527264+00:00 19994330.289999991655 28999999.954999919981 27869999.981999989599 3966086.023000001907 60379.982459892 2024-03-10T23:34:44.534640+00:00 19994330.291000008583 29000000.085000038147 27870000.077000018209 3965384.018000007141 60379.982471367 2024-03-10T23:34:45.526142+00:00 19994330.290999978781 28999999.962000008672 27869999.956000000238 3961011.111999989022 60379.982483021 2024-03-10T23:34:46.533022+00:00 19994330.289000000805 29000000.001999970526 27870000.020999971777 3965975.850000023842 60379.982494497 2024-03-10T23:34:47.524525+00:00 19994330.293999999762 29000000.000000000000 27869999.973000049591 3960409.067999958992 60379.982506150 2024-03-10T23:34:48.531404+00:00 19994330.289000000805 29000000.001999970526 27870000.024999979883 3963190.981000065804 60379.982517626 2024-03-10T23:34:49.522907+00:00 19994330.289000000805 28999999.990000009537 27869999.944000009447 3962995.083999990951 60379.982529280 2024-03-10T23:34:50.529787+00:00 19994330.290000021458 29000000.009000059217 27870000.103999968618 3962384.991999983788 60379.982540756 2024-03-10T23:34:51.521290+00:00 19994330.289999961853 28999999.974999900907 27869999.912999991328 3962434.850000023842 60379.982552415 2024-03-10T23:34:52.528665+00:00 19994330.289000030607 29000000.044000029564 27870000.015000049025 3959741.075000048149 60379.982564069 2024-03-10T23:34:53.535544+00:00 19994330.287999991328 28999999.971000079066 27870000.008999999613 3966793.050999999046 60379.982575545 2024-03-10T23:34:54.527048+00:00 19994330.296999990940 29000000.016999959946 27870000.015999969095 3962924.898000001907 60379.982587198 2024-03-10T23:34:55.533926+00:00 19994330.288999971002 29000000.001000050455 27869999.986000001431 3967790.092999935150 60379.982598674 2024-03-10T23:34:56.525430+00:00 19994330.291000008583 28999999.947999998927 27869999.942000031471 3962631.037999988068 60379.982610328 2024-03-10T23:34:57.532309+00:00 19994330.290000021458 29000000.039000000805 27870000.044999960810 3961863.960000038147 60379.982621803 2024-03-10T23:34:58.523812+00:00 19994330.287000000477 28999999.996999990195 27869999.995000001043 3962266.980999947060 60379.982633463 2024-03-10T23:34:59.531187+00:00 19994330.287999991328 29000000.003000009805 27870000.016000028700 3959873.060999989975 60379.982644933 2024-03-10T23:35:00.522195+00:00 19994330.291000008583 29000000.003000009805 27869999.996999979019 3963628.943000078201 60379.982656593 2024-03-10T23:35:01.529570+00:00 19994330.292999979109 29000000.015999998897 27870000.024000048637 3965241.917999982834 60379.982668062 2024-03-10T23:35:02.520577+00:00 19994330.291999999434 28999999.988000009209 27869999.978999968618 3965041.090000032913 60379.982679722 2024-03-10T23:35:03.527952+00:00 19994330.289000030607 28999999.967999991030 27870000.021000031382 3964760.038999915123 60379.982691376 2024-03-10T23:35:04.534831+00:00 19994330.291000008583 29000000.035999979824 27869999.986999988556 3963056.968000053894 60379.982702851 2024-03-10T23:35:05.526335+00:00 19994330.291000008583 28999999.964999999851 27869999.967999938875 3964098.991999983788 60379.982714511 2024-03-10T23:35:06.533709+00:00 19994330.287999991328 29000000.027000010014 27870000.022000070661 3964550.039999961853 60379.982725981 2024-03-10T23:35:07.524717+00:00 19994330.289999961853 29000000.034999970347 27870000.065999981016 3964061.972000002861 60379.982737640 2024-03-10T23:35:08.532092+00:00 19994330.291000008583 28999999.953000009060 27869999.922999981791 3969934.898000001907 60379.982749110 2024-03-10T23:35:09.523100+00:00 19994330.289000030607 28999999.988000039011 27869999.995999928564 3964530.115000010002 60379.982760769 2024-03-10T23:35:10.530475+00:00 19994330.291999939829 29000000.028999980539 27870000.052000049502 3961182.935000061989 60379.982772239 2024-03-10T23:35:11.521482+00:00 19994330.290000081062 28999999.971000019461 27869999.963000059128 3958232.061999917030 60379.982783899 2024-03-10T23:35:12.528857+00:00 19994330.291000008583 29000000.021999958903 27870000.006999969482 3963328.902999997139 60379.982795374 2024-03-10T23:35:13.520361+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3959069.039000033867 60379.982807028 2024-03-10T23:35:14.527239+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3964264.083000063896 60379.982818688 2024-03-10T23:35:15.534614+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3959411.990999937057 60379.982830158 2024-03-10T23:35:16.525622+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3968022.947000027169 60379.982841817 2024-03-10T23:35:17.532997+00:00 19994330.293000098318 29000000.001999970526 27870000.057999998331 3962219.023999928962 60379.982853293 2024-03-10T23:35:18.524500+00:00 19994330.291999939829 28999999.996000051498 27869999.929999999702 3962177.949000000954 60379.982864947 2024-03-10T23:35:19.531379+00:00 19994330.289000030607 29000000.029999971390 27870000.053999990225 3965385.032000064850 60379.982876422 2024-03-10T23:35:20.522883+00:00 19994330.289999961853 29000000.001000050455 27870000.018999990076 3962062.998999952804 60379.982888076 2024-03-10T23:35:21.529762+00:00 19994330.289000030607 28999999.980999950320 27869999.974000010639 3959857.996000051033 60379.982899552 2024-03-10T23:35:22.521265+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3963013.998000026215 60379.982911205 2024-03-10T23:35:23.528144+00:00 19994330.291999939829 29000000.030000090599 27870000.057999998331 3961582.876999973785 60379.982922681 2024-03-10T23:35:24.519647+00:00 19994330.293000098318 28999999.974999900907 27869999.962999999523 3961857.128000020981 60379.982934340 2024-03-10T23:35:25.527022+00:00 19994330.288999918848 29000000.030000090599 27870000.002000030130 3967670.953999996185 60379.982945994 2024-03-10T23:35:26.533902+00:00 19994330.290000081062 28999999.978999968618 27870000.050999999046 3974351.990000010002 60379.982957470 2024-03-10T23:35:27.525405+00:00 19994330.289999961853 29000000.028000000864 27869999.981000009924 3965273.027999997139 60379.982969124 2024-03-10T23:35:28.532284+00:00 19994330.292000059038 28999999.990000009537 27870000.008999940008 3966810.001999973785 60379.982980600 2024-03-10T23:35:29.523787+00:00 19994330.288999918848 28999999.986999988556 27869999.971000019461 3963874.037999988068 60379.982992253 2024-03-10T23:35:30.530666+00:00 19994330.291000001132 29000000.011000040919 27870000.000999990851 3970515.996999979019 60379.983003729 2024-03-10T23:35:31.522169+00:00 19994330.287999998778 28999999.975999951363 27869999.958000000566 3971212.953000069130 60379.983015383 2024-03-10T23:35:32.529049+00:00 19994330.293000001460 29000000.026000019163 27870000.059999998659 3967339.088999987114 60379.983026858 2024-03-10T23:35:33.520552+00:00 19994330.292000010610 29000000.000000000000 27869999.943000018597 3962618.942999958992 60379.983038518 2024-03-10T23:35:34.527927+00:00 19994330.287999991328 28999999.978999998420 27870000.022000011057 3966312.029999970924 60379.983050171 2024-03-10T23:35:35.534807+00:00 19994330.290000010282 29000000.003000009805 27870000.018000010401 3965187.915000081062 60379.983061647 2024-03-10T23:35:36.526310+00:00 19994330.290999989957 29000000.015000000596 27869999.991999980062 3970144.089999914169 60379.983073306 2024-03-10T23:35:37.533685+00:00 19994330.289999991655 28999999.944999981672 27869999.996000051498 3965206.962000011932 60379.983084776 2024-03-10T23:35:38.524692+00:00 19994330.289000000805 29000000.074000000954 27870000.003999948502 3964037.968000053894 60379.983096436 2024-03-10T23:35:39.532067+00:00 19994330.290000021458 28999999.958000000566 27870000.001999970526 3959944.963999987114 60379.983107906 2024-03-10T23:35:40.523075+00:00 19994330.291999999434 29000000.021000001580 27870000.042000059038 3965607.093999981880 60379.983119566 2024-03-10T23:35:41.530450+00:00 19994330.289000000805 29000000.003000020981 27869999.987999919802 3964335.884999989998 60379.983131041 2024-03-10T23:35:42.521953+00:00 19994330.291999999434 28999999.985999971628 27869999.985000010580 3968456.192000031006 60379.983142695 2024-03-10T23:35:43.528832+00:00 19994330.287999991328 28999999.997000038624 27870000.002000089735 3967817.893999934196 60379.983154165 2024-03-10T23:35:44.519839+00:00 19994330.294000029564 28999999.986000001431 27869999.955999970436 3968398.025000094902 60379.983165824 2024-03-10T23:35:45.527214+00:00 19994330.285999950022 29000000.039999961853 27870000.034999970347 3960569.963999987114 60379.983177478 2024-03-10T23:35:46.534094+00:00 19994330.291999999434 28999999.999000009149 27870000.022999998182 3961249.128000020981 60379.983188954 2024-03-10T23:35:47.525597+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3966428.901999949943 60379.983200613 2024-03-10T23:35:48.532972+00:00 19994330.288000050932 29000000.000999990851 27869999.991999980062 3966080.960999966133 60379.983212083 2024-03-10T23:35:49.523979+00:00 19994330.291999999434 28999999.993999961764 27869999.973999980837 3966799.082000017166 60379.983223743 2024-03-10T23:35:50.531355+00:00 19994330.289999961853 28999999.988000039011 27870000.029000040144 3966082.898000001907 60379.983235213 2024-03-10T23:35:51.522362+00:00 19994330.290000021458 29000000.003999948502 27869999.981999989599 3967069.021999955177 60379.983246872 2024-03-10T23:35:52.529737+00:00 19994330.288999971002 29000000.004000071436 27869999.968999978155 3962800.920000075828 60379.983258348 2024-03-10T23:35:53.521239+00:00 19994330.291999999434 28999999.986999988556 27870000.009000059217 3963043.161999940872 60379.983270002 2024-03-10T23:35:54.528119+00:00 19994330.288000050932 29000000.006999969482 27869999.995999928564 3966089.893000007141 60379.983281477 2024-03-10T23:35:55.519622+00:00 19994330.288999971002 29000000.004000071436 27870000.050000000745 3964443.942000031006 60379.983293131 2024-03-10T23:35:56.526501+00:00 19994330.294000029564 28999999.995000001043 27869999.977000001818 3962892.057000041008 60379.983304790 2024-03-10T23:35:57.533877+00:00 19994330.291999939829 29000000.029999971390 27870000.015999998897 3967655.079999924172 60379.983316266 2024-03-10T23:35:58.525380+00:00 19994330.290000081062 28999999.978999968618 27870000.008000001311 3960673.996999979019 60379.983327920 2024-03-10T23:35:59.532259+00:00 19994330.286999940872 28999999.980000019073 27869999.958000000566 3964640.039000033867 60379.983339395 2024-03-10T23:36:00.523763+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3965225.912000060081 60379.983351049 2024-03-10T23:36:01.530641+00:00 19994330.292000059038 28999999.993999961764 27869999.977000001818 3963705.969999908935 60379.983362525 2024-03-10T23:36:02.522145+00:00 19994330.285999890417 29000000.006000038236 27870000.009999990463 3964866.015000104904 60379.983374184 2024-03-10T23:36:03.529520+00:00 19994330.294000029564 28999999.985000010580 27870000.020000010729 3967133.048999906052 60379.983385654 2024-03-10T23:36:04.520527+00:00 19994330.287999991328 28999999.979999899864 27869999.983999971300 3963418.018000007141 60379.983397313 2024-03-10T23:36:05.527902+00:00 19994330.291000008583 29000000.043000098318 27870000.040000021458 3962977.902000070084 60379.983408784 2024-03-10T23:36:06.518910+00:00 19994330.292999979109 28999999.989999890327 27869999.966000020504 3961111.122999907006 60379.983420443 2024-03-10T23:36:07.526285+00:00 19994330.286000009626 28999999.979000091553 27870000.012999951839 3965683.941000103951 60379.983432097 2024-03-10T23:36:08.533164+00:00 19994330.291000008583 28999999.996999979019 27869999.982000049204 3965300.044999957085 60379.983443573 2024-03-10T23:36:09.524667+00:00 19994330.291000008583 29000000.077999949455 27870000.072999950498 3964114.026000022888 60379.983455232 2024-03-10T23:36:10.532043+00:00 19994330.289999961853 28999999.971000000834 27869999.950000051409 3961257.911000012886 60379.983466702 2024-03-10T23:36:11.523050+00:00 19994330.292000059038 28999999.986000001431 27869999.961999949068 3963099.024999976158 60379.983478361 2024-03-10T23:36:12.530425+00:00 19994330.289000030607 28999999.960999999195 27869999.989000018686 3962384.970000029076 60379.983489831 2024-03-10T23:36:13.521432+00:00 19994330.289999961853 29000000.021000001580 27870000.008000019938 3963573.029999970924 60379.983501491 2024-03-10T23:36:14.528807+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3962726.967999935150 60379.983512966 2024-03-10T23:36:15.520311+00:00 19994330.291000008583 29000000.004000011832 27870000.029000040144 3962627.989000082016 60379.983524621 2024-03-10T23:36:16.527190+00:00 19994330.287999991328 29000000.026999980211 27870000.001999970526 3964320.095999956131 60379.983536096 2024-03-10T23:36:17.518693+00:00 19994330.292999979109 28999999.971999999136 27869999.996999979019 3960534.050999999046 60379.983547750 2024-03-10T23:36:18.525572+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3962548.884000062943 60379.983559409 2024-03-10T23:36:19.532947+00:00 19994330.291000008583 29000000.042000029236 27869999.971999999136 3962874.030999898911 60379.983570885 2024-03-10T23:36:20.524450+00:00 19994330.289999961853 29000000.024999979883 27870000.100000020117 3963171.991000055801 60379.983582539 2024-03-10T23:36:21.531330+00:00 19994330.289999961853 28999999.959999978542 27869999.921000000089 3964786.983999968041 60379.983594014 2024-03-10T23:36:22.522833+00:00 19994330.287999991328 28999999.974000040442 27869999.990999940783 3963628.083000063896 60379.983605668 2024-03-10T23:36:23.529712+00:00 19994330.291000008583 29000000.041000008583 27870000.086000081152 3965794.978999971878 60379.983617144 2024-03-10T23:36:24.521215+00:00 19994330.289000000805 28999999.981000009924 27869999.921999931335 3962174.939000010025 60379.983628803 2024-03-10T23:36:25.528591+00:00 19994330.291999999434 29000000.023999989033 27870000.006999969482 3963242.870999931823 60379.983640273 2024-03-10T23:36:26.519597+00:00 19994330.286999989301 29000000.002999961376 27870000.036000009626 3965027.076000093948 60379.983651932 2024-03-10T23:36:27.526973+00:00 19994330.295000001788 28999999.967999991030 27869999.958000060171 3963285.041000009049 60379.983663586 2024-03-10T23:36:28.533852+00:00 19994330.290000010282 29000000.032000008970 27869999.995999928564 3959099.952999948990 60379.983675062 2024-03-10T23:36:29.525355+00:00 19994330.290999989957 28999999.980000019073 27869999.989000078291 3963246.011999965180 60379.983686721 2024-03-10T23:36:30.532730+00:00 19994330.289000000805 28999999.988999959081 27870000.002999901772 3962059.013000010978 60379.983698191 2024-03-10T23:36:31.523738+00:00 19994330.287000000477 28999999.974000100046 27870000.004999998957 3967127.993999958038 60379.983709851 2024-03-10T23:36:32.531113+00:00 19994330.291999999434 29000000.059999939054 27869999.996000051498 3962929.913000106812 60379.983721321 2024-03-10T23:36:33.522120+00:00 19994330.287000000477 28999999.990000009537 27870000.028999999166 3967384.160999894142 60379.983732980 2024-03-10T23:36:34.529495+00:00 19994330.293000008911 29000000.021000031382 27869999.988000001758 3963368.896000028122 60379.983744450 2024-03-10T23:36:35.520502+00:00 19994330.291999999434 28999999.960999969393 27869999.989000011235 3961936.023000001907 60379.983756110 2024-03-10T23:36:36.527877+00:00 19994330.289999991655 28999999.978999968618 27869999.984000001103 3963993.106999999844 60379.983767580 2024-03-10T23:36:37.518885+00:00 19994330.291000008583 29000000.050000071526 27870000.039000000805 3963845.933999998961 60379.983779239 2024-03-10T23:36:38.526260+00:00 19994330.287999991328 28999999.984999898821 27869999.995000001043 3959971.975000000093 60379.983790899 2024-03-10T23:36:39.533635+00:00 19994330.290000021458 28999999.966000080109 27869999.973999980837 3964097.899999999907 60379.983802368 2024-03-10T23:36:40.524642+00:00 19994330.287999991328 29000000.047999981791 27870000.039000000805 3955269.089000002015 60379.983814028 2024-03-10T23:36:41.532018+00:00 19994330.293999969959 28999999.960999969393 27869999.932999998331 3959311.074999998789 60379.983825498 2024-03-10T23:36:42.523025+00:00 19994330.292000059038 29000000.032999988645 27870000.030000001192 3961637.982000000775 60379.983837157 2024-03-10T23:36:43.530400+00:00 19994330.287999991328 28999999.973000049591 27870000.005999978632 3963091.035999997985 60379.983848628 2024-03-10T23:36:44.521407+00:00 19994330.294999960810 29000000.018000010401 27869999.998000029474 3955807.978000000119 60379.983860287 2024-03-10T23:36:45.528782+00:00 19994330.288000050932 28999999.972999930382 27870000.052999969572 3964181.008000000846 60379.983871763 2024-03-10T23:36:46.520285+00:00 19994330.288999971002 29000000.029000040144 27869999.973000049591 3961584.964000002015 60379.983883416 2024-03-10T23:36:47.527165+00:00 19994330.287999991328 28999999.980000000447 27869999.983999971300 3960274.069999999832 60379.983894892 2024-03-10T23:36:48.518668+00:00 19994330.291999999434 29000000.010999999940 27869999.988000039011 3961578.947999998927 60379.983906546 2024-03-10T23:36:49.525547+00:00 19994330.289000030607 29000000.003000009805 27870000.037000000477 3963888.041000001132 60379.983918205 2024-03-10T23:36:50.532922+00:00 19994330.291999999434 28999999.967999991030 27869999.967999991030 3964700.949999995995 60379.983929675 2024-03-10T23:36:51.523929+00:00 19994330.289999961853 29000000.029000010341 27869999.968999978155 3960019.936000003945 60379.983941334 2024-03-10T23:36:52.531305+00:00 19994330.291000008583 29000000.006999999285 27870000.027999941260 3962987.075000002980 60379.983952804 2024-03-10T23:36:53.522312+00:00 19994330.289999961853 29000000.004999998957 27870000.024000048637 3961859.934999987017 60379.983964464 2024-03-10T23:36:54.529687+00:00 19994330.287000060081 28999999.977999988943 27869999.978000041097 3959971.097000002861 60379.983975934 2024-03-10T23:36:55.520694+00:00 19994330.292999979109 29000000.043000008911 27870000.036999940872 3965864.875000000000 60379.983987594 2024-03-10T23:36:56.528070+00:00 19994330.292000059038 28999999.974000010639 27869999.986999988556 3959314.031000003219 60379.983999063 2024-03-10T23:36:57.519076+00:00 19994330.286000009626 28999999.976000010967 27869999.990000009537 3963758.974999994040 60379.984010723 2024-03-10T23:36:58.526452+00:00 19994330.296000000089 29000000.030999958515 27870000.029999971390 3964447.060000001919 60379.984022382 2024-03-10T23:36:59.533826+00:00 19994330.286999940872 28999999.972999989986 27869999.980000019073 3963255.083000003826 60379.984033852 2024-03-10T23:37:00.524833+00:00 19994330.291000008583 29000000.013999998569 27869999.984000090510 3963430.847000002861 60379.984045512 2024-03-10T23:37:01.532209+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3965415.092999995220 60379.984056982 2024-03-10T23:37:02.523217+00:00 19994330.289000030607 28999999.997000038624 27870000.029999971390 3964173.082000001799 60379.984068641 2024-03-10T23:37:03.530592+00:00 19994330.292000059038 28999999.986000001431 27869999.983000040054 3962063.916999996174 60379.984080117 2024-03-10T23:37:04.522095+00:00 19994330.285999890417 29000000.041999999434 27870000.003999948502 3964254.078000009060 60379.984091776 2024-03-10T23:37:05.529470+00:00 19994330.297000050545 29000000.004999939352 27870000.006999969482 3960782.915999994148 60379.984103246 2024-03-10T23:37:06.520477+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3964039.055000007153 60379.984114906 2024-03-10T23:37:07.527852+00:00 19994330.289000030607 28999999.958999991417 27869999.944999929518 3959178.937999994028 60379.984126376 2024-03-10T23:37:08.518860+00:00 19994330.289000030607 29000000.009999990463 27870000.039000030607 3957504.944000006188 60379.984138035 2024-03-10T23:37:09.526235+00:00 19994330.288999918848 28999999.994000080973 27869999.971999999136 3957138.020999982953 60379.984149689 2024-03-10T23:37:10.533114+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3958805.935000001919 60379.984161165 2024-03-10T23:37:11.524617+00:00 19994330.291000008583 29000000.010999921709 27870000.024999979883 3958540.046000003815 60379.984172818 2024-03-10T23:37:12.531496+00:00 19994330.291000008583 29000000.009000059217 27869999.997999999672 3962861.057999997865 60379.984184294 2024-03-10T23:37:13.523000+00:00 19994330.289999961853 29000000.000000000000 27869999.989000000060 3959759.061000018846 60379.984195948 2024-03-10T23:37:14.529879+00:00 19994330.290000081062 28999999.983000040054 27869999.993000000715 3962875.928000003099 60379.984207423 2024-03-10T23:37:15.521382+00:00 19994330.291999939829 29000000.030999898911 27870000.008000001311 3958093.971999973059 60379.984219077 2024-03-10T23:37:16.528261+00:00 19994330.289000030607 28999999.991000059992 27869999.989999979734 3963546.029000014067 60379.984230553 2024-03-10T23:37:17.519765+00:00 19994330.289999999106 28999999.955999970436 27869999.981000009924 3962258.027999997139 60379.984242212 2024-03-10T23:37:18.527140+00:00 19994330.287999998778 29000000.055000070482 27869999.997000008821 3957925.965999991167 60379.984253682 2024-03-10T23:37:19.518147+00:00 19994330.291999999434 28999999.962000008672 27870000.025000009686 3959240.974000006914 60379.984265341 2024-03-10T23:37:20.525522+00:00 19994330.289000000805 29000000.029999971390 27870000.019999980927 3958617.030000001192 60379.984276996 2024-03-10T23:37:21.532401+00:00 19994330.290999989957 28999999.991999980062 27869999.986000031233 3964442.032000004780 60379.984288471 2024-03-10T23:37:22.523904+00:00 19994330.293999999762 28999999.998000029474 27869999.978999968618 3959957.039000004996 60379.984300125 2024-03-10T23:37:23.530784+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3962838.919999986887 60379.984311601 2024-03-10T23:37:24.522287+00:00 19994330.291999999434 29000000.008000001311 27869999.998999949545 3958155.983999996912 60379.984323260 2024-03-10T23:37:25.529662+00:00 19994330.287000000477 29000000.006000000983 27870000.022999998182 3963545.979000002146 60379.984334730 2024-03-10T23:37:26.520670+00:00 19994330.289999991655 28999999.981999989599 27869999.946000039577 3961268.060000001919 60379.984346389 2024-03-10T23:37:27.528045+00:00 19994330.293000008911 29000000.015999998897 27870000.027000010014 3963544.953999996185 60379.984357865 2024-03-10T23:37:28.519548+00:00 19994330.287000000477 28999999.974999990314 27870000.043999969959 3963018.050999999046 60379.984369519 2024-03-10T23:37:29.526427+00:00 19994330.293999999762 29000000.022999998182 27869999.967999991030 3964329.002000004053 60379.984380994 2024-03-10T23:37:30.517930+00:00 19994330.291999999434 29000000.024000018835 27869999.953000009060 3962327.955999999773 60379.984392648 2024-03-10T23:37:31.524809+00:00 19994330.288999971002 28999999.958999991417 27870000.037999991328 3961922.074000000954 60379.984404308 2024-03-10T23:37:32.532184+00:00 19994330.286000009626 29000000.011000011116 27870000.034000039101 3959692.053000003099 60379.984415778 2024-03-10T23:37:33.523192+00:00 19994330.291999999434 28999999.979999989271 27869999.962999939919 3964586.860000013839 60379.984427437 2024-03-10T23:37:34.530567+00:00 19994330.291000008583 29000000.023999989033 27870000.037000060081 3962208.003999977838 60379.984438913 2024-03-10T23:37:35.522070+00:00 19994330.289000030607 29000000.028999980539 27870000.029999971390 3962411.972000002861 60379.984450567 2024-03-10T23:37:36.528949+00:00 19994330.293999969959 28999999.999000009149 27869999.942999958992 3962922.090999991167 60379.984462042 2024-03-10T23:37:37.520453+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3959205.978000015020 60379.984473696 2024-03-10T23:37:38.527332+00:00 19994330.291000008583 28999999.983999971300 27870000.025000099093 3962372.011000006925 60379.984485172 2024-03-10T23:37:39.518835+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3958615.023999989033 60379.984496831 2024-03-10T23:37:40.526210+00:00 19994330.287999991328 28999999.991999980062 27869999.993999961764 3960364.050000011921 60379.984508301 2024-03-10T23:37:41.517217+00:00 19994330.289000030607 29000000.047000050545 27870000.022999998182 3964741.907000004780 60379.984519960 2024-03-10T23:37:42.524593+00:00 19994330.287999991328 28999999.990999940783 27869999.950999978930 3959186.015999972820 60379.984531614 2024-03-10T23:37:43.531472+00:00 19994330.295000020415 29000000.009000059217 27870000.027000069618 3960409.929000020027 60379.984543090 2024-03-10T23:37:44.522975+00:00 19994330.289999961853 28999999.981999989599 27869999.964999910444 3964949.112999976147 60379.984554743 2024-03-10T23:37:45.529854+00:00 19994330.289000030607 28999999.990999940783 27870000.028000000864 3960261.944999992847 60379.984566219 2024-03-10T23:37:46.521357+00:00 19994330.291999939829 29000000.000000000000 27870000.022999998182 3961078.032000004780 60379.984577879 2024-03-10T23:37:47.528732+00:00 19994330.291000008583 29000000.009000059217 27869999.986000061035 3959220.018000007141 60379.984589349 2024-03-10T23:37:48.519740+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3962230.929000020027 60379.984601008 2024-03-10T23:37:49.527115+00:00 19994330.286000009626 28999999.974000100046 27869999.939000010490 3960922.060000001919 60379.984612478 2024-03-10T23:37:50.518122+00:00 19994330.294000029564 29000000.013999938965 27870000.054999999702 3966198.000000000000 60379.984624138 2024-03-10T23:37:51.525497+00:00 19994330.291000008583 29000000.027000069618 27869999.995000001043 3967277.931999980938 60379.984635791 2024-03-10T23:37:52.532376+00:00 19994330.291999939829 28999999.982999920845 27870000.035000000149 3966348.065999985207 60379.984647267 2024-03-10T23:37:53.523880+00:00 19994330.289000030607 28999999.976000070572 27869999.952999990433 3963857.988000034820 60379.984658927 2024-03-10T23:37:54.531255+00:00 19994330.290000081062 29000000.011999960989 27869999.991000011563 3962733.930999993812 60379.984670396 2024-03-10T23:37:55.522262+00:00 19994330.288999918848 29000000.006999969482 27870000.002999991179 3964178.139999986161 60379.984682056 2024-03-10T23:37:56.529637+00:00 19994330.289000030607 28999999.993000030518 27870000.038000021130 3961372.896000028122 60379.984693526 2024-03-10T23:37:57.520645+00:00 19994330.291999939829 29000000.006999969482 27869999.950999978930 3959070.024999976158 60379.984705186 2024-03-10T23:37:58.528020+00:00 19994330.287000060081 28999999.988000039011 27870000.037000000477 3961546.970000029076 60379.984716656 2024-03-10T23:37:59.519027+00:00 19994330.292000059038 29000000.044999960810 27869999.991999980062 3962836.002999960911 60379.984728315 2024-03-10T23:38:00.526402+00:00 19994330.294999960810 28999999.968999978155 27869999.995000001043 3965036.949999988079 60379.984739791 2024-03-10T23:38:01.517905+00:00 19994330.289000030607 28999999.969000000507 27869999.953999999911 3964407.154000043869 60379.984751450 2024-03-10T23:38:02.525281+00:00 19994330.285999890417 29000000.028999999166 27870000.035000029951 3963541.894999980927 60379.984763104 2024-03-10T23:38:03.532159+00:00 19994330.293000098318 28999999.995000001043 27869999.943000018597 3960725.082000017166 60379.984774579 2024-03-10T23:38:04.523663+00:00 19994330.289999961853 29000000.024999991059 27870000.083999991417 3963582.911000012886 60379.984786233 2024-03-10T23:38:05.530542+00:00 19994330.289000030607 28999999.952999990433 27869999.969999969006 3968987.016999959946 60379.984797709 2024-03-10T23:38:06.522045+00:00 19994330.289999961853 29000000.040000021458 27870000.000000000000 3961175.984000027180 60379.984809362 2024-03-10T23:38:07.528925+00:00 19994330.292999979109 29000000.007999990135 27870000.020000040531 3965540.018999993801 60379.984820838 2024-03-10T23:38:08.520428+00:00 19994330.291000008583 28999999.978000018746 27869999.983999971300 3962609.962999999989 60379.984832498 2024-03-10T23:38:09.527803+00:00 19994330.289000030607 29000000.013999998569 27869999.963999990374 3962181.019999980927 60379.984843967 2024-03-10T23:38:10.518810+00:00 19994330.291000008583 28999999.980999980122 27870000.037999991328 3959677.931999980938 60379.984855627 2024-03-10T23:38:11.526185+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3965014.987000048161 60379.984867097 2024-03-10T23:38:12.517192+00:00 19994330.291999999434 29000000.018000010401 27869999.976000070572 3961793.102999985218 60379.984878751 2024-03-10T23:38:13.524072+00:00 19994330.289999991655 28999999.989000018686 27869999.996999979019 3966184.003000020981 60379.984890410 2024-03-10T23:38:14.531447+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3961712.013999999035 60379.984901886 2024-03-10T23:38:15.522950+00:00 19994330.290999989957 29000000.006999969482 27870000.023999929428 3960228.001999973785 60379.984913540 2024-03-10T23:38:16.529829+00:00 19994330.290000010282 28999999.986000001431 27869999.991999980062 3965924.052999972831 60379.984925015 2024-03-10T23:38:17.521332+00:00 19994330.292999979109 29000000.002000030130 27869999.985000010580 3961472.001000047196 60379.984936669 2024-03-10T23:38:18.528211+00:00 19994330.287000000477 28999999.997999969870 27869999.978000041097 3965842.947999954224 60379.984948145 2024-03-10T23:38:19.519714+00:00 19994330.291000008583 29000000.051000058651 27870000.080000039190 3960971.971000016201 60379.984959804 2024-03-10T23:38:20.527090+00:00 19994330.287000000477 28999999.934999939054 27869999.941999908537 3960751.011000037193 60379.984971274 2024-03-10T23:38:21.518097+00:00 19994330.293000008911 29000000.034999970347 27870000.054000020027 3962428.952999948990 60379.984982934 2024-03-10T23:38:22.525472+00:00 19994330.287000000477 29000000.015000101179 27869999.960000038147 3960083.050999999046 60379.984994404 2024-03-10T23:38:23.516480+00:00 19994330.292999979109 28999999.982999920845 27870000.015999909490 3960582.930000007153 60379.985006063 2024-03-10T23:38:24.523855+00:00 19994330.290000021458 28999999.989000078291 27869999.971999999136 3957512.085000038147 60379.985017717 2024-03-10T23:38:25.530734+00:00 19994330.289999961853 28999999.985999941826 27870000.007000088692 3961586.032999991905 60379.985029193 2024-03-10T23:38:26.522237+00:00 19994330.289000030607 28999999.996999979019 27869999.950999978930 3965779.954999982845 60379.985040852 2024-03-10T23:38:27.529612+00:00 19994330.288999971002 29000000.050000071526 27870000.100999951363 3962747.947000027169 60379.985052322 2024-03-10T23:38:28.520619+00:00 19994330.291000008583 28999999.980999950320 27869999.977000001818 3960369.923999965191 60379.985063981 2024-03-10T23:38:29.527995+00:00 19994330.291000008583 29000000.019000049680 27869999.942000001669 3962969.069999992847 60379.985075451 2024-03-10T23:38:30.519002+00:00 19994330.287999991328 28999999.978999968618 27870000.089999999851 3959077.027000010014 60379.985087111 2024-03-10T23:38:31.526377+00:00 19994330.296999990940 28999999.998999949545 27869999.969000011683 3959015.059000014793 60379.985098581 2024-03-10T23:38:32.517384+00:00 19994330.288000050932 29000000.006000038236 27869999.967999991030 3961739.934000014793 60379.985110240 2024-03-10T23:38:33.524760+00:00 19994330.288999971002 28999999.990999940783 27870000.004999998957 3963253.962999999989 60379.985121894 2024-03-10T23:38:34.531639+00:00 19994330.291999999434 28999999.997000098228 27870000.055999990553 3964125.015999972820 60379.985133369 2024-03-10T23:38:35.523142+00:00 19994330.291000008583 28999999.973999980837 27869999.932999998331 3961139.036000012886 60379.985145024 2024-03-10T23:38:36.530021+00:00 19994330.290000021458 29000000.039999961853 27870000.012000020593 3964903.047999978065 60379.985156499 2024-03-10T23:38:37.521524+00:00 19994330.285999950022 28999999.973000049591 27869999.997999999672 3959816.953999996185 60379.985168159 2024-03-10T23:38:38.528899+00:00 19994330.294000029564 29000000.043999999762 27870000.033999979496 3961568.901000022888 60379.985179629 2024-03-10T23:38:39.519906+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3958919.047999978065 60379.985191288 2024-03-10T23:38:40.527282+00:00 19994330.291000008583 28999999.997999999672 27869999.992000039667 3962699.097999989986 60379.985202764 2024-03-10T23:38:41.518785+00:00 19994330.294999960810 28999999.986999999732 27870000.060999989510 3961929.953000009060 60379.985214417 2024-03-10T23:38:42.525664+00:00 19994330.281999949366 28999999.950999990106 27869999.923999968916 3965050.980000019073 60379.985225893 2024-03-10T23:38:43.517167+00:00 19994330.291000008583 29000000.062999989837 27870000.054000020027 3962896.976999998093 60379.985237547 2024-03-10T23:38:44.524047+00:00 19994330.291000008583 28999999.987000018358 27869999.971000019461 3960616.985000013839 60379.985249200 2024-03-10T23:38:45.530926+00:00 19994330.291000008583 28999999.981999989599 27869999.977999988943 3964135.092999995220 60379.985260676 2024-03-10T23:38:46.522429+00:00 19994330.289999961853 29000000.006999999285 27870000.032000008970 3962562.997999966145 60379.985272336 2024-03-10T23:38:47.529804+00:00 19994330.291000008583 29000000.011000011116 27869999.993000030518 3965690.937000035774 60379.985283806 2024-03-10T23:38:48.520811+00:00 19994330.291000008583 29000000.023999989033 27870000.029999971390 3956839.996999979019 60379.985295465 2024-03-10T23:38:49.528186+00:00 19994330.289000030607 28999999.973999980837 27869999.965000029653 3959522.017000020016 60379.985306935 2024-03-10T23:38:50.519194+00:00 19994330.292999979109 29000000.037000000477 27870000.061999920756 3964234.028999983799 60379.985318595 2024-03-10T23:38:51.526569+00:00 19994330.287000060081 28999999.961000028998 27869999.979000091553 3962232.950999975204 60379.985330070 2024-03-10T23:38:52.518072+00:00 19994330.289999961853 28999999.994000021368 27869999.926999930292 3962958.018000007141 60379.985341730 2024-03-10T23:38:53.525447+00:00 19994330.291000008583 29000000.015999969095 27870000.041000008583 3960364.064000010025 60379.985353200 2024-03-10T23:38:54.516455+00:00 19994330.291000008583 28999999.961000028998 27870000.008000019938 3964958.919999957085 60379.985364859 2024-03-10T23:38:55.523830+00:00 19994330.291999939829 29000000.022000011057 27870000.011000040919 3961323.014000058174 60379.985376513 2024-03-10T23:38:56.530709+00:00 19994330.287999991328 28999999.998000029474 27869999.977999929339 3958129.133999944199 60379.985387988 2024-03-10T23:38:57.522212+00:00 19994330.290000081062 29000000.024999979883 27870000.018000010401 3961473.922000051010 60379.985399642 2024-03-10T23:38:58.529091+00:00 19994330.289000030607 28999999.967000011355 27869999.988000039011 3961730.975999950897 60379.985411118 2024-03-10T23:38:59.520594+00:00 19994330.291999939829 29000000.015999909490 27869999.968999978155 3963510.969000101089 60379.985422777 2024-03-10T23:39:00.527970+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3963557.044999957085 60379.985434247 2024-03-10T23:39:01.518977+00:00 19994330.291000008583 29000000.011000040919 27870000.050000071526 3963305.027999997139 60379.985445907 2024-03-10T23:39:02.526352+00:00 19994330.291000008583 28999999.995000001043 27869999.952999949455 3956994.947999954224 60379.985457377 2024-03-10T23:39:03.517359+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3960237.062000035774 60379.985469036 2024-03-10T23:39:04.524735+00:00 19994330.290999889374 29000000.001999970526 27869999.967999938875 3961542.018000007141 60379.985480506 2024-03-10T23:39:05.515742+00:00 19994330.287000000477 29000000.031000021845 27870000.038000110537 3963059.899999976158 60379.985492166 2024-03-10T23:39:06.523117+00:00 19994330.291999999434 28999999.990000009537 27869999.985999941826 3966022.064000010025 60379.985503825 2024-03-10T23:39:07.530492+00:00 19994330.287999998778 28999999.995999928564 27870000.002000000328 3965493.011000037193 60379.985515295 2024-03-10T23:39:08.521499+00:00 19994330.289999991655 29000000.018000010401 27870000.008999999613 3961254.023000001907 60379.985526955 2024-03-10T23:39:09.528875+00:00 19994330.293000008911 28999999.963000059128 27869999.973000001162 3952116.924999951851 60379.985538424 2024-03-10T23:39:10.519882+00:00 19994330.288999989629 28999999.986999988556 27869999.981000009924 3962031.989000082016 60379.985550084 2024-03-10T23:39:11.527257+00:00 19994330.291000008583 29000000.021999958903 27869999.978999998420 3961688.977999926079 60379.985561560 2024-03-10T23:39:12.518760+00:00 19994330.289000000805 28999999.988000039011 27870000.040999978781 3960909.006000041962 60379.985573214 2024-03-10T23:39:13.525638+00:00 19994330.291999999434 28999999.990999940783 27869999.949000000954 3961131.056999921799 60379.985584689 2024-03-10T23:39:14.517142+00:00 19994330.289000000805 29000000.006000038236 27870000.048000011593 3963299.013000010978 60379.985596349 2024-03-10T23:39:15.524518+00:00 19994330.287999991328 28999999.991999998689 27869999.988999988884 3963142.946000099182 60379.985607819 2024-03-10T23:39:16.515525+00:00 19994330.293000008911 29000000.019000001252 27870000.021999981254 3961357.995999931823 60379.985619478 2024-03-10T23:39:17.522900+00:00 19994330.291999999434 29000000.024999998510 27870000.011000040919 3960714.070000051986 60379.985631137 2024-03-10T23:39:18.530275+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3959771.863999962807 60379.985642613 2024-03-10T23:39:19.521778+00:00 19994330.291999999434 28999999.986000020057 27870000.061999980360 3958828.021999955177 60379.985654267 2024-03-10T23:39:20.528658+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3958713.050000071991 60379.985665743 2024-03-10T23:39:21.520161+00:00 19994330.290000021458 28999999.961999978870 27869999.961000028998 3961468.018000007141 60379.985677396 2024-03-10T23:39:22.527040+00:00 19994330.287999991328 29000000.069000009447 27870000.046000000089 3966168.024999976158 60379.985688872 2024-03-10T23:39:23.518543+00:00 19994330.293000038713 28999999.942000001669 27869999.953999999911 3961896.975000023842 60379.985700531 2024-03-10T23:39:24.525919+00:00 19994330.288999971002 29000000.030000030994 27870000.015999969095 3961091.010999917984 60379.985712002 2024-03-10T23:39:25.516926+00:00 19994330.291000008583 28999999.958999991417 27870000.013999998569 3957631.970000029076 60379.985723661 2024-03-10T23:39:26.524301+00:00 19994330.291000008583 29000000.055000010878 27870000.012000020593 3960919.032999991905 60379.985735314 2024-03-10T23:39:27.531180+00:00 19994330.292999979109 28999999.975999951363 27869999.970000028610 3955890.962000011932 60379.985746785 2024-03-10T23:39:28.522187+00:00 19994330.287000000477 28999999.980000019073 27870000.020999908447 3958201.032999991905 60379.985758444 2024-03-10T23:39:29.529563+00:00 19994330.292999979109 29000000.033999979496 27870000.032000061125 3959584.046000003815 60379.985769914 2024-03-10T23:39:30.520570+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3962673.958999990951 60379.985781574 2024-03-10T23:39:31.527945+00:00 19994330.288999971002 29000000.010000050068 27870000.014000058174 3962093.057000041008 60379.985793049 2024-03-10T23:39:32.519448+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3964351.911000012886 60379.985804703 2024-03-10T23:39:33.526327+00:00 19994330.292000059038 28999999.994999948889 27870000.046999931335 3962196.988999962807 60379.985816179 2024-03-10T23:39:34.517830+00:00 19994330.294999960810 28999999.996000051498 27870000.016000028700 3959290.991999983788 60379.985827832 2024-03-10T23:39:35.524710+00:00 19994330.286000009626 28999999.990999940783 27869999.958000060171 3959630.041000009049 60379.985839308 2024-03-10T23:39:36.516213+00:00 19994330.291000008583 29000000.037000060081 27870000.060999989510 3961232.036000012886 60379.985850967 2024-03-10T23:39:37.523588+00:00 19994330.287999991328 28999999.952999949455 27869999.960999969393 3959353.998000026215 60379.985862621 2024-03-10T23:39:38.530467+00:00 19994330.291000008583 29000000.027000069618 27870000.016000028700 3962021.944000006188 60379.985874091 2024-03-10T23:39:39.521476+00:00 19994330.289000030607 28999999.982999920845 27869999.964999910444 3961746.001999973785 60379.985885751 2024-03-10T23:39:40.528850+00:00 19994330.291999939829 28999999.977000001818 27870000.035000089556 3961843.949000000954 60379.985897226 2024-03-10T23:39:41.520353+00:00 19994330.294000029564 29000000.029000040144 27869999.971999999136 3959121.062999964226 60379.985908880 2024-03-10T23:39:42.527232+00:00 19994330.286000009626 28999999.968999978155 27869999.967999938875 3958355.074000000954 60379.985920356 2024-03-10T23:39:43.518735+00:00 19994330.291999939829 29000000.009999990463 27870000.013000011444 3959934.945000051986 60379.985932009 2024-03-10T23:39:44.525614+00:00 19994330.288000110537 28999999.991000059992 27870000.055000070482 3955421.033999919891 60379.985943485 2024-03-10T23:39:45.517118+00:00 19994330.289999961853 29000000.039000030607 27870000.018999930471 3960669.950000048149 60379.985955145 2024-03-10T23:39:46.524494+00:00 19994330.289999961853 28999999.985999941826 27869999.927000001073 3956967.922000051010 60379.985966614 2024-03-10T23:39:47.515500+00:00 19994330.292999979109 29000000.001000050455 27870000.072000000626 3961923.106999992859 60379.985978274 2024-03-10T23:39:48.522875+00:00 19994330.289000030607 28999999.995999928564 27869999.959999989718 3958275.004999995232 60379.985989928 2024-03-10T23:39:49.529754+00:00 19994330.289999961853 28999999.973999980837 27869999.971000000834 3961892.907999991905 60379.986001404 2024-03-10T23:39:50.521258+00:00 19994330.292000059038 29000000.012000080198 27869999.980999991298 3957612.013999938965 60379.986013057 2024-03-10T23:39:51.528137+00:00 19994330.287999991328 29000000.026999950409 27870000.066000010818 3958139.104000092018 60379.986024533 2024-03-10T23:39:52.519640+00:00 19994330.289000030607 28999999.991999998689 27869999.981000009924 3965011.949999928009 60379.986036192 2024-03-10T23:39:53.527015+00:00 19994330.286000009626 29000000.002000000328 27870000.019999980927 3962564.937000035774 60379.986047662 2024-03-10T23:39:54.518022+00:00 19994330.296000000089 28999999.997999999672 27869999.987000018358 3958630.054999948014 60379.986059322 2024-03-10T23:39:55.525397+00:00 19994330.287999991328 28999999.984999999404 27870000.013000011444 3960119.976000071038 60379.986070797 2024-03-10T23:39:56.516901+00:00 19994330.291999939829 29000000.019999999553 27869999.988999959081 3961747.077999948990 60379.986082451 2024-03-10T23:39:57.523780+00:00 19994330.292999979109 29000000.015000019222 27869999.995000001043 3961319.935999989975 60379.986093927 2024-03-10T23:39:58.515283+00:00 19994330.289999999106 28999999.957999970764 27869999.980000019073 3962312.960000038147 60379.986105581 2024-03-10T23:39:59.522162+00:00 19994330.287000000477 29000000.043000008911 27870000.059000018984 3961354.054999948014 60379.986117240 2024-03-10T23:40:00.529537+00:00 19994330.290999989957 28999999.971999999136 27869999.979999959469 3958205.009000062943 60379.986128716 2024-03-10T23:40:01.521041+00:00 19994330.289999999106 28999999.975000020117 27869999.969000041485 3962413.924999951851 60379.986140369 2024-03-10T23:40:02.527920+00:00 19994330.287000000477 29000000.018999990076 27870000.031999949366 3957261.090000032913 60379.986151845 2024-03-10T23:40:03.519423+00:00 19994330.293999999762 29000000.012999951839 27869999.998000029474 3959731.983999968041 60379.986163499 2024-03-10T23:40:04.526302+00:00 19994330.293000001460 28999999.991000059992 27869999.952000018209 3955365.972000002861 60379.986174975 2024-03-10T23:40:05.517805+00:00 19994330.289000000805 28999999.977999988943 27869999.983000040054 3960078.983000040054 60379.986186634 2024-03-10T23:40:06.525180+00:00 19994330.287999991328 29000000.025999959558 27870000.057999968529 3959794.105000019073 60379.986198104 2024-03-10T23:40:07.516188+00:00 19994330.291000008583 29000000.017000019550 27869999.975000020117 3958363.953999996185 60379.986209763 2024-03-10T23:40:08.523563+00:00 19994330.289000000805 28999999.949000000954 27869999.989999890327 3961120.949999928009 60379.986221417 2024-03-10T23:40:09.530442+00:00 19994330.289000000805 29000000.027000010014 27869999.990000009537 3956364.996999979019 60379.986232893 2024-03-10T23:40:10.521945+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3959666.003000020981 60379.986244547 2024-03-10T23:40:11.528824+00:00 19994330.291000008583 28999999.968999978155 27869999.986999988556 3957898.040000081062 60379.986256022 2024-03-10T23:40:12.520328+00:00 19994330.291999999434 29000000.004999998957 27869999.978000041097 3961288.898999928962 60379.986267682 2024-03-10T23:40:13.527703+00:00 19994330.290000021458 29000000.006000038236 27870000.050999999046 3959688.125000000000 60379.986279152 2024-03-10T23:40:14.518710+00:00 19994330.288999971002 29000000.020999908447 27869999.995000001043 3960124.958999990951 60379.986290811 2024-03-10T23:40:15.526085+00:00 19994330.290000021458 28999999.999000068754 27870000.014999989420 3961296.018000007141 60379.986302281 2024-03-10T23:40:16.517093+00:00 19994330.287999991328 28999999.987999919802 27869999.981999989599 3957172.978000044823 60379.986313940 2024-03-10T23:40:17.524467+00:00 19994330.291000008583 28999999.994000080973 27869999.971000079066 3961122.934999942780 60379.986325416 2024-03-10T23:40:18.515971+00:00 19994330.293999969959 29000000.031999949366 27870000.058999899775 3958375.031000018120 60379.986337070 2024-03-10T23:40:19.522851+00:00 19994330.287999991328 28999999.971999999136 27869999.948000069708 3958898.162000060081 60379.986348730 2024-03-10T23:40:20.530225+00:00 19994330.290000021458 29000000.022000070661 27869999.996999979019 3963797.878999948967 60379.986360199 2024-03-10T23:40:21.521232+00:00 19994330.292999979109 28999999.985999941826 27869999.968999978155 3959742.963999987114 60379.986371859 2024-03-10T23:40:22.528607+00:00 19994330.285000029951 28999999.975000020117 27870000.027000069618 3960920.991999983788 60379.986383329 2024-03-10T23:40:23.519615+00:00 19994330.291000008583 29000000.019999980927 27870000.069000009447 3961179.037999988068 60379.986394988 2024-03-10T23:40:24.526990+00:00 19994330.289999961853 29000000.026000019163 27869999.990999940783 3962190.065000057220 60379.986406459 2024-03-10T23:40:25.517997+00:00 19994330.292000059038 28999999.957000020891 27869999.984000001103 3964447.939999938011 60379.986418118 2024-03-10T23:40:26.525373+00:00 19994330.288999918848 28999999.995999928564 27869999.940999988467 3964445.844000101089 60379.986429588 2024-03-10T23:40:27.516380+00:00 19994330.294000029564 29000000.034999970347 27870000.061000000685 3962444.139999986161 60379.986441247 2024-03-10T23:40:28.523755+00:00 19994330.292000059038 29000000.013000011444 27869999.974999990314 3961342.044999957085 60379.986452717 2024-03-10T23:40:29.514762+00:00 19994330.286999940872 29000000.014000058174 27870000.069000009447 3962427.925000071991 60379.986464377 2024-03-10T23:40:30.522137+00:00 19994330.287999991328 28999999.975999999791 27869999.960999999195 3956103.040999888908 60379.986476030 2024-03-10T23:40:31.529017+00:00 19994330.292000059038 28999999.985999990255 27869999.977000001818 3958930.010000110138 60379.986487506 2024-03-10T23:40:32.520520+00:00 19994330.289000030607 29000000.024000000209 27870000.019000019878 3961150.966999887954 60379.986499165 2024-03-10T23:40:33.527895+00:00 19994330.291000008583 28999999.957999989390 27869999.970999989659 3958341.033000112046 60379.986510635 2024-03-10T23:40:34.518902+00:00 19994330.288999918848 29000000.033000018448 27870000.003000020981 3959791.024999976158 60379.986522295 2024-03-10T23:40:35.526276+00:00 19994330.292999979109 28999999.979999989271 27870000.032999988645 3964299.953999996185 60379.986533765 2024-03-10T23:40:36.517285+00:00 19994330.291000008583 29000000.002000000328 27869999.953999999911 3959543.021000028122 60379.986545424 2024-03-10T23:40:37.524660+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3965393.946999907028 60379.986556894 2024-03-10T23:40:38.515667+00:00 19994330.289000030607 28999999.995000001043 27869999.950999978930 3962367.108000040054 60379.986568554 2024-03-10T23:40:39.523042+00:00 19994330.289999961853 28999999.976000010967 27870000.041999999434 3956734.960999966133 60379.986580024 2024-03-10T23:40:40.514049+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3965298.933000088204 60379.986591683 2024-03-10T23:40:41.521424+00:00 19994330.287000060081 29000000.006000038236 27869999.962000008672 3963212.065999985207 60379.986603342 2024-03-10T23:40:42.528800+00:00 19994330.294999960810 29000000.016999959946 27870000.054999951273 3963393.995999931823 60379.986614818 2024-03-10T23:40:43.520303+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3960233.060000061989 60379.986626472 2024-03-10T23:40:44.527182+00:00 19994330.292999979109 28999999.972999989986 27869999.978000041097 3962835.876999973785 60379.986637948 2024-03-10T23:40:45.518685+00:00 19994330.291000008583 29000000.033000048250 27870000.018999930471 3959125.129999995232 60379.986649602 2024-03-10T23:40:46.525565+00:00 19994330.290000081062 28999999.974999960512 27869999.990000009537 3958291.947000027169 60379.986661077 2024-03-10T23:40:47.517068+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3960585.983999968041 60379.986672731 2024-03-10T23:40:48.523947+00:00 19994330.289000030607 29000000.006999969482 27870000.005999919027 3958633.960999966133 60379.986684207 2024-03-10T23:40:49.515450+00:00 19994330.294999960810 28999999.990000009537 27870000.017000079155 3959633.052000045776 60379.986695866 2024-03-10T23:40:50.522825+00:00 19994330.289000030607 29000000.034000039101 27870000.008999940008 3957209.909999967087 60379.986707520 2024-03-10T23:40:51.529704+00:00 19994330.288999918848 28999999.991999980062 27869999.975000020117 3957649.091000080109 60379.986718995 2024-03-10T23:40:52.521208+00:00 19994330.293000001460 28999999.990999940783 27870000.008000019938 3960161.932999968994 60379.986730649 2024-03-10T23:40:53.528087+00:00 19994330.285999998450 29000000.008000019938 27870000.016999959946 3961432.038999915123 60379.986742125 2024-03-10T23:40:54.519590+00:00 19994330.291999999434 28999999.969000101089 27869999.963999990374 3959115.898000001907 60379.986753779 2024-03-10T23:40:55.526469+00:00 19994330.287999998778 29000000.013999938965 27869999.998000029474 3962884.004000068177 60379.986765254 2024-03-10T23:40:56.517973+00:00 19994330.290999989957 28999999.983999971300 27870000.013999938965 3961093.113000034820 60379.986776908 2024-03-10T23:40:57.524852+00:00 19994330.291000008583 29000000.016000028700 27869999.984000090510 3963168.927999972831 60379.986788384 2024-03-10T23:40:58.516356+00:00 19994330.290999989957 29000000.009999990463 27870000.044999960810 3961231.990000010002 60379.986800037 2024-03-10T23:40:59.523234+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3962871.113999962807 60379.986811513 2024-03-10T23:41:00.514737+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3960787.993000030983 60379.986823173 2024-03-10T23:41:01.522113+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3961224.981999992859 60379.986834826 2024-03-10T23:41:02.528992+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3961746.934999942780 60379.986846302 2024-03-10T23:41:03.520495+00:00 19994330.291999999434 28999999.990000009537 27869999.965999998152 3963421.024000049103 60379.986857956 2024-03-10T23:41:04.527374+00:00 19994330.289000000805 28999999.991999980062 27870000.059000000358 3965517.074000000954 60379.986869432 2024-03-10T23:41:05.518877+00:00 19994330.290000021458 28999999.968999978155 27869999.950999990106 3962782.894999980927 60379.986881085 2024-03-10T23:41:06.525756+00:00 19994330.293999969959 29000000.006000038236 27869999.976000010967 3964699.070999979973 60379.986892561 2024-03-10T23:41:07.517260+00:00 19994330.288000050932 29000000.000000000000 27869999.999999988824 3961646.916999998968 60379.986904215 2024-03-10T23:41:08.524139+00:00 19994330.289999961853 29000000.050000000745 27870000.057000011206 3966068.993999999948 60379.986915690 2024-03-10T23:41:09.515642+00:00 19994330.291999999434 28999999.971999991685 27869999.981000009924 3962879.021000001114 60379.986927350 2024-03-10T23:41:10.523017+00:00 19994330.287000000477 28999999.986000020057 27870000.005999978632 3960916.998000000138 60379.986938820 2024-03-10T23:41:11.514025+00:00 19994330.290000021458 29000000.011999990791 27869999.962999999523 3963935.000000001863 60379.986950473 2024-03-10T23:41:12.520904+00:00 19994330.291000008583 29000000.043999999762 27870000.056000020355 3955718.097999996971 60379.986962133 2024-03-10T23:41:13.528279+00:00 19994330.294999960810 28999999.958000000566 27869999.944000009447 3963205.044000000227 60379.986973609 2024-03-10T23:41:14.519782+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3960605.972000002861 60379.986985262 2024-03-10T23:41:15.526661+00:00 19994330.291999999434 29000000.012000020593 27870000.013999998569 3961974.988999995869 60379.986996738 2024-03-10T23:41:16.518164+00:00 19994330.290000021458 29000000.011999960989 27869999.962999999523 3959638.979000002146 60379.987008392 2024-03-10T23:41:17.525044+00:00 19994330.290000021458 28999999.954999979585 27870000.026999950409 3960639.042000003159 60379.987019868 2024-03-10T23:41:18.516547+00:00 19994330.287999931723 29000000.002000030130 27869999.990000009537 3963965.952000000048 60379.987031527 2024-03-10T23:41:19.523922+00:00 19994330.289000030607 29000000.013999998569 27870000.041999999434 3964055.944999999832 60379.987042997 2024-03-10T23:41:20.514929+00:00 19994330.294999960810 28999999.992999970913 27869999.967999991030 3961434.051999994088 60379.987054656 2024-03-10T23:41:21.522304+00:00 19994330.289000030607 29000000.013999998569 27869999.986000061035 3961812.036000005901 60379.987066310 2024-03-10T23:41:22.529184+00:00 19994330.289999961853 28999999.980000019073 27870000.041000008583 3964763.952000000048 60379.987077786 2024-03-10T23:41:23.520687+00:00 19994330.292000059038 28999999.999000009149 27869999.960999969393 3959303.080999992788 60379.987089439 2024-03-10T23:41:24.527567+00:00 19994330.287999991328 29000000.023999929428 27870000.052000049502 3961284.906000003219 60379.987100915 2024-03-10T23:41:25.519069+00:00 19994330.289000030607 28999999.999000068754 27869999.950999978930 3965682.063999996055 60379.987112575 2024-03-10T23:41:26.526445+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3958799.035000010859 60379.987124050 2024-03-10T23:41:27.517948+00:00 19994330.291999939829 28999999.978999968618 27869999.998000029474 3960413.972999989986 60379.987135704 2024-03-10T23:41:28.524827+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3956343.950000002980 60379.987147180 2024-03-10T23:41:29.516330+00:00 19994330.292000059038 28999999.986000061035 27869999.993999961764 3965419.929000005126 60379.987158839 2024-03-10T23:41:30.523705+00:00 19994330.289999961853 28999999.993999961764 27870000.035000089556 3956159.945999994874 60379.987170309 2024-03-10T23:41:31.514712+00:00 19994330.290000081062 29000000.014000058174 27870000.008999940008 3961504.062000005972 60379.987181969 2024-03-10T23:41:32.522087+00:00 19994330.291000008583 29000000.005999919027 27869999.993999961764 3963086.952999994159 60379.987193622 2024-03-10T23:41:33.528967+00:00 19994330.287999991328 29000000.033000111580 27870000.000000000000 3962360.171000003815 60379.987205098 2024-03-10T23:41:34.520469+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3960231.876000002027 60379.987216752 2024-03-10T23:41:35.527349+00:00 19994330.290999889374 28999999.973999980837 27870000.008000019938 3959134.998999997973 60379.987228227 2024-03-10T23:41:36.518852+00:00 19994330.291000008583 29000000.006999969482 27869999.985999941826 3958693.972999989986 60379.987239881 2024-03-10T23:41:37.525731+00:00 19994330.292000059038 29000000.014999989420 27869999.986000061035 3960814.026000007987 60379.987251357 2024-03-10T23:41:38.517235+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3959792.062999994028 60379.987263011 2024-03-10T23:41:39.524114+00:00 19994330.287999991328 28999999.995999928564 27870000.001999970526 3963944.021000013221 60379.987274487 2024-03-10T23:41:40.515617+00:00 19994330.291000008583 29000000.014000058174 27870000.057999968529 3958143.994000003207 60379.987286140 2024-03-10T23:41:41.522496+00:00 19994330.288999918848 29000000.028000000864 27869999.951000090688 3960845.951999992132 60379.987297616 2024-03-10T23:41:42.514000+00:00 19994330.290000081062 28999999.970999959856 27869999.975000001490 3963061.018000007141 60379.987309275 2024-03-10T23:41:43.521375+00:00 19994330.291999939829 29000000.016000028700 27870000.054000008851 3960232.016000003088 60379.987320929 2024-03-10T23:41:44.528254+00:00 19994330.291000008583 28999999.984999999404 27869999.997999999672 3962023.942999988794 60379.987332405 2024-03-10T23:41:45.519757+00:00 19994330.289999961853 28999999.981999989599 27869999.953000009060 3958110.951999992132 60379.987344058 2024-03-10T23:41:46.526636+00:00 19994330.289000000805 28999999.991000000387 27870000.042999979109 3962269.118000001181 60379.987355534 2024-03-10T23:41:47.518139+00:00 19994330.289999999106 29000000.028999999166 27870000.018000010401 3960326.847000002861 60379.987367193 2024-03-10T23:41:48.525514+00:00 19994330.289000000805 28999999.984000001103 27869999.949000000954 3960982.985000013839 60379.987378669 2024-03-10T23:41:49.517018+00:00 19994330.293000001460 29000000.037000000477 27870000.029000010341 3964415.118999987841 60379.987390323 2024-03-10T23:41:50.523897+00:00 19994330.287999998778 28999999.976000010967 27870000.004999969155 3962283.965999991167 60379.987401793 2024-03-10T23:41:51.514904+00:00 19994330.291999999434 29000000.006999999285 27869999.989000018686 3957119.049000024796 60379.987413452 2024-03-10T23:41:52.522279+00:00 19994330.293999999762 29000000.008000019938 27870000.028999980539 3969543.969999998808 60379.987424928 2024-03-10T23:41:53.513783+00:00 19994330.287000000477 28999999.991999980062 27869999.962999999523 3960401.031999974977 60379.987436587 2024-03-10T23:41:54.521158+00:00 19994330.291000008583 28999999.973999980837 27869999.946000039577 3961770.010000019800 60379.987448241 2024-03-10T23:41:55.528037+00:00 19994330.285999979824 28999999.995000001043 27870000.026999950409 3963006.903999983799 60379.987459717 2024-03-10T23:41:56.519540+00:00 19994330.291999999434 29000000.052000049502 27870000.050999999046 3964891.091000020970 60379.987471370 2024-03-10T23:41:57.526419+00:00 19994330.288000021130 28999999.974999960512 27869999.933000031859 3965462.938999981154 60379.987482846 2024-03-10T23:41:58.517923+00:00 19994330.293000008911 29000000.017000019550 27870000.042999979109 3960654.055999993812 60379.987494506 2024-03-10T23:41:59.525298+00:00 19994330.291999999434 28999999.990000009537 27870000.055000010878 3963105.984000027180 60379.987505976 2024-03-10T23:42:00.516305+00:00 19994330.288999971002 28999999.972999989986 27869999.930999990553 3961882.984999984968 60379.987517635 2024-03-10T23:42:01.523680+00:00 19994330.291999999434 29000000.041000008583 27870000.029000040144 3961925.044000000227 60379.987529105 2024-03-10T23:42:02.514687+00:00 19994330.290000021458 28999999.950999978930 27869999.937999960035 3961536.039000004996 60379.987540765 2024-03-10T23:42:03.522062+00:00 19994330.290000021458 29000000.014000058174 27870000.064000010490 3956531.976999998093 60379.987552234 2024-03-10T23:42:04.513070+00:00 19994330.287000000477 29000000.022999998182 27870000.044000029564 3963243.076000005007 60379.987563894 2024-03-10T23:42:05.520445+00:00 19994330.290999948978 29000000.001999970526 27869999.968999978155 3959757.891000003088 60379.987575548 2024-03-10T23:42:06.527324+00:00 19994330.289000030607 29000000.005999919027 27869999.967999938875 3963326.963999987114 60379.987587024 2024-03-10T23:42:07.518827+00:00 19994330.296000000089 28999999.991000059992 27870000.017000079155 3959713.979999988806 60379.987598677 2024-03-10T23:42:08.525706+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3962345.047000021208 60379.987610153 2024-03-10T23:42:09.517210+00:00 19994330.288000050932 28999999.970999959856 27869999.978999968618 3960913.993999987841 60379.987621812 2024-03-10T23:42:10.524585+00:00 19994330.291000008583 29000000.052000049502 27870000.034999970347 3961419.064000010025 60379.987633282 2024-03-10T23:42:11.515592+00:00 19994330.287999991328 28999999.958999991417 27869999.927000049502 3961797.990999997128 60379.987644942 2024-03-10T23:42:12.522967+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3961765.955999999773 60379.987656412 2024-03-10T23:42:13.513975+00:00 19994330.291999939829 29000000.007000088692 27870000.047999981791 3962333.988000005018 60379.987668071 2024-03-10T23:42:14.521350+00:00 19994330.289000030607 28999999.990999940783 27869999.953999999911 3964303.103999971878 60379.987679731 2024-03-10T23:42:15.528725+00:00 19994330.294000029564 29000000.008000019938 27870000.036000009626 3958998.938000022899 60379.987691200 2024-03-10T23:42:16.519732+00:00 19994330.289000030607 29000000.034999970347 27870000.000000000000 3958273.028999983799 60379.987702860 2024-03-10T23:42:17.527107+00:00 19994330.291999939829 28999999.988000039011 27869999.989000078291 3958606.921000003815 60379.987714330 2024-03-10T23:42:18.518114+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3961165.008000016212 60379.987725989 2024-03-10T23:42:19.525490+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3963419.085999966133 60379.987737465 2024-03-10T23:42:20.516993+00:00 19994330.291000008583 28999999.976000070572 27870000.013999998569 3958831.887000023853 60379.987749119 2024-03-10T23:42:21.523872+00:00 19994330.291000008583 29000000.010999999940 27870000.054999999702 3960692.950999975204 60379.987760595 2024-03-10T23:42:22.515375+00:00 19994330.289000030607 28999999.978000000119 27869999.955000009388 3957631.046000003815 60379.987772254 2024-03-10T23:42:23.522751+00:00 19994330.292999979109 29000000.050999999046 27870000.040999989957 3966018.060000001919 60379.987783724 2024-03-10T23:42:24.513758+00:00 19994330.291000008583 28999999.956000018865 27869999.956000000238 3966182.937000035774 60379.987795384 2024-03-10T23:42:25.521133+00:00 19994330.288999918848 29000000.044999990612 27870000.062000010163 3959458.046000003815 60379.987807037 2024-03-10T23:42:26.528012+00:00 19994330.287000060081 28999999.947999980301 27869999.965999990702 3961988.009999989998 60379.987818513 2024-03-10T23:42:27.519515+00:00 19994330.289000030607 28999999.994000021368 27869999.949000000954 3958424.968999981880 60379.987830167 2024-03-10T23:42:28.526394+00:00 19994330.292999979109 29000000.051999989897 27870000.074000000954 3969077.990000010002 60379.987841642 2024-03-10T23:42:29.517898+00:00 19994330.292999979109 28999999.954999979585 27869999.937000010163 3958818.998000026215 60379.987853302 2024-03-10T23:42:30.525273+00:00 19994330.286999940872 29000000.002000030130 27870000.041999999434 3959205.023999989033 60379.987864772 2024-03-10T23:42:31.516280+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3960166.009999989998 60379.987876431 2024-03-10T23:42:32.523655+00:00 19994330.290000081062 29000000.018000010401 27869999.967000011355 3959333.045000017155 60379.987887901 2024-03-10T23:42:33.514663+00:00 19994330.291000008583 28999999.983999971300 27869999.970999959856 3964317.933999956120 60379.987899560 2024-03-10T23:42:34.522038+00:00 19994330.289999961853 29000000.000999990851 27869999.950000051409 3958342.122000039089 60379.987911031 2024-03-10T23:42:35.513045+00:00 19994330.286999940872 29000000.013999998569 27870000.095999959856 3965051.865999997128 60379.987922690 2024-03-10T23:42:36.520420+00:00 19994330.293000098318 28999999.985000010580 27869999.975000020117 3964318.987999976147 60379.987934350 2024-03-10T23:42:37.527795+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3963367.031000018120 60379.987945819 2024-03-10T23:42:38.518803+00:00 19994330.292999979109 28999999.995000001043 27870000.037999991328 3963800.990999997128 60379.987957479 2024-03-10T23:42:39.526178+00:00 19994330.289000030607 28999999.981000069529 27869999.939000010490 3964884.069999992847 60379.987968949 2024-03-10T23:42:40.517186+00:00 19994330.289000000805 29000000.000999931246 27870000.044999960810 3968163.017000020016 60379.987980608 2024-03-10T23:42:41.524560+00:00 19994330.291000001132 29000000.047999981791 27870000.030000090599 3961069.895999968052 60379.987992084 2024-03-10T23:42:42.516063+00:00 19994330.291999999434 28999999.974000100046 27869999.962000008672 3966571.088999987114 60379.988003738 2024-03-10T23:42:43.522942+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3961617.971000016201 60379.988015214 2024-03-10T23:42:44.514445+00:00 19994330.290999989957 29000000.032999988645 27870000.024999979883 3965505.935999989975 60379.988026873 2024-03-10T23:42:45.521821+00:00 19994330.289000000805 28999999.963999990374 27869999.978999968618 3958540.097000002861 60379.988038343 2024-03-10T23:42:46.512828+00:00 19994330.296000000089 28999999.993000030518 27869999.963000059128 3963079.873000026215 60379.988050003 2024-03-10T23:42:47.520203+00:00 19994330.287000000477 29000000.020999908447 27870000.021000031382 3963337.101000010967 60379.988061656 2024-03-10T23:42:48.527083+00:00 19994330.287999991328 28999999.978000041097 27869999.984999898821 3963822.969999969006 60379.988073132 2024-03-10T23:42:49.518586+00:00 19994330.291000008583 29000000.018000010401 27870000.007000088692 3964683.956000030041 60379.988084786 2024-03-10T23:42:50.525465+00:00 19994330.291000008583 28999999.986000061035 27869999.982999920845 3958780.034999967087 60379.988096261 2024-03-10T23:42:51.516968+00:00 19994330.287999991328 28999999.982999920845 27870000.021000031382 3959489.083999990951 60379.988107915 2024-03-10T23:42:52.523847+00:00 19994330.294000029564 29000000.006000038236 27869999.983000040054 3955884.940000057220 60379.988119391 2024-03-10T23:42:53.515350+00:00 19994330.288999971002 29000000.004999998957 27870000.010999921709 3955592.910999954212 60379.988131044 2024-03-10T23:42:54.522230+00:00 19994330.291000008583 29000000.016000028700 27870000.005000110716 3962349.089000045788 60379.988142520 2024-03-10T23:42:55.513733+00:00 19994330.288999971002 29000000.034999970347 27870000.065999981016 3959061.047999978065 60379.988154174 2024-03-10T23:42:56.520612+00:00 19994330.291999999434 28999999.983999971300 27869999.940999981016 3960942.944999992847 60379.988165833 2024-03-10T23:42:57.527987+00:00 19994330.289000030607 28999999.966000080109 27869999.995000001043 3956357.949999988079 60379.988177303 2024-03-10T23:42:58.518994+00:00 19994330.287999991328 29000000.035999998450 27870000.026000019163 3963600.030000030994 60379.988188962 2024-03-10T23:42:59.526370+00:00 19994330.290000021458 28999999.986000001431 27869999.960000000894 3960317.965999960899 60379.988200433 2024-03-10T23:43:00.517377+00:00 19994330.293999969959 28999999.993000000715 27869999.999000001699 3960497.994000018109 60379.988212092 2024-03-10T23:43:01.524751+00:00 19994330.290000021458 29000000.006000000983 27870000.017000000924 3958612.005999981891 60379.988223562 2024-03-10T23:43:02.515759+00:00 19994330.289999961853 28999999.990000009537 27870000.025999989361 3962543.021000028122 60379.988235221 2024-03-10T23:43:03.523135+00:00 19994330.291000008583 29000000.005999978632 27869999.977000001818 3963836.959999979008 60379.988246697 2024-03-10T23:43:04.514638+00:00 19994330.287999991328 29000000.015000019222 27870000.027000010014 3958012.983000040054 60379.988258351 2024-03-10T23:43:05.521517+00:00 19994330.290000021458 28999999.974999990314 27869999.962999999523 3958617.037000000011 60379.988269826 2024-03-10T23:43:06.513020+00:00 19994330.289000030607 29000000.001000020653 27870000.037999991328 3964678.047999978065 60379.988281486 2024-03-10T23:43:07.520395+00:00 19994330.289999961853 29000000.005999978632 27870000.001000020653 3965077.931999980938 60379.988293140 2024-03-10T23:43:08.527274+00:00 19994330.289999961853 28999999.985000010580 27869999.937999960035 3962932.083999990951 60379.988304615 2024-03-10T23:43:09.518777+00:00 19994330.292000059038 29000000.041000008583 27870000.084000051022 3960474.997000039089 60379.988316269 2024-03-10T23:43:10.525657+00:00 19994330.291999939829 28999999.977000001818 27869999.947999950498 3964573.916000009049 60379.988327745 2024-03-10T23:43:11.517160+00:00 19994330.289000030607 28999999.955999970436 27869999.973000049591 3965003.092999995220 60379.988339399 2024-03-10T23:43:12.524039+00:00 19994330.289000030607 29000000.068000018597 27870000.042999979109 3962346.890999972820 60379.988350874 2024-03-10T23:43:13.515542+00:00 19994330.292999979109 28999999.991999980062 27870000.034999970347 3962081.087999999989 60379.988362534 2024-03-10T23:43:14.522918+00:00 19994330.289000030607 28999999.993000030518 27869999.929000020027 3960240.976000010967 60379.988374004 2024-03-10T23:43:15.513925+00:00 19994330.287999991328 28999999.974000040442 27870000.012000020593 3968428.969999969006 60379.988385663 2024-03-10T23:43:16.521300+00:00 19994330.289999961853 29000000.026999950409 27870000.020999971777 3969661.983000040054 60379.988397139 2024-03-10T23:43:17.512803+00:00 19994330.292000059038 28999999.998999949545 27869999.985000010580 3967560.078000009060 60379.988408793 2024-03-10T23:43:18.519682+00:00 19994330.291999939829 28999999.976000070572 27869999.971999999136 3967493.914999961853 60379.988420452 2024-03-10T23:43:19.527057+00:00 19994330.289000030607 29000000.042999979109 27870000.054999951273 3962647.040000020992 60379.988431928 2024-03-10T23:43:20.518561+00:00 19994330.289999961853 28999999.970999959856 27869999.980000019073 3959867.049000024796 60379.988443581 2024-03-10T23:43:21.525440+00:00 19994330.291000008583 29000000.013000011444 27870000.063000079244 3964127.989999949932 60379.988455057 2024-03-10T23:43:22.516943+00:00 19994330.287000060081 28999999.981999989599 27869999.920999880880 3965704.944999992847 60379.988466711 2024-03-10T23:43:23.523822+00:00 19994330.291000008583 28999999.999000068754 27870000.005000110716 3972003.152999997139 60379.988478187 2024-03-10T23:43:24.515325+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3965774.940999985207 60379.988489840 2024-03-10T23:43:25.522205+00:00 19994330.291999939829 29000000.024000048637 27870000.036999940872 3962881.027999997139 60379.988501316 2024-03-10T23:43:26.513708+00:00 19994330.289000030607 28999999.969999909401 27869999.929000020027 3965785.882000089157 60379.988512976 2024-03-10T23:43:27.521083+00:00 19994330.292000059038 29000000.018000010401 27870000.065999981016 3962797.138999938965 60379.988524445 2024-03-10T23:43:28.512090+00:00 19994330.290999889374 28999999.991000059992 27869999.986000061035 3963480.034000039101 60379.988536105 2024-03-10T23:43:29.519465+00:00 19994330.288000110537 28999999.990999940783 27869999.981999989599 3968315.850000023842 60379.988547759 2024-03-10T23:43:30.526344+00:00 19994330.285999890417 29000000.006000038236 27870000.006999969482 3968362.121999979019 60379.988559234 2024-03-10T23:43:31.517848+00:00 19994330.292000059038 29000000.009999990463 27869999.993999961764 3965597.810999989975 60379.988570894 2024-03-10T23:43:32.525222+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3963193.134999989998 60379.988582364 2024-03-10T23:43:33.516230+00:00 19994330.291000001132 29000000.004999998957 27869999.975000020117 3964065.011999965180 60379.988594023 2024-03-10T23:43:34.523605+00:00 19994330.293999999762 29000000.013000011444 27870000.055999990553 3962983.906000018120 60379.988605499 2024-03-10T23:43:35.515108+00:00 19994330.287999998778 28999999.940000001341 27869999.950999978930 3967875.069000006188 60379.988617153 2024-03-10T23:43:36.521987+00:00 19994330.289000000805 29000000.006000000983 27869999.996999979019 3965584.909999967087 60379.988628623 2024-03-10T23:43:37.512995+00:00 19994330.287000000477 29000000.017000000924 27870000.013000000268 3959193.057000041008 60379.988640282 2024-03-10T23:43:38.520370+00:00 19994330.293999999762 29000000.012000009418 27870000.021000001580 3966710.049000024796 60379.988651758 2024-03-10T23:43:39.511873+00:00 19994330.290000010282 29000000.019999980927 27869999.989999990910 3963021.883000016212 60379.988663412 2024-03-10T23:43:40.518752+00:00 19994330.290999978781 28999999.967000011355 27870000.002000000328 3964958.977999926079 60379.988675071 2024-03-10T23:43:41.526127+00:00 19994330.291999999434 28999999.990000009537 27869999.989999990910 3961753.068000078201 60379.988686547 2024-03-10T23:43:42.517631+00:00 19994330.288000021130 29000000.000000000000 27869999.956000000238 3962892.011999965180 60379.988698200 2024-03-10T23:43:43.524510+00:00 19994330.289999991655 29000000.010000020266 27870000.031000021845 3961003.055999993812 60379.988709676 2024-03-10T23:43:44.516013+00:00 19994330.289999991655 29000000.011999960989 27870000.001999970526 3966184.855000019073 60379.988721330 2024-03-10T23:43:45.522893+00:00 19994330.291000008583 28999999.975000020117 27870000.008000019938 3965073.062000035774 60379.988732805 2024-03-10T23:43:46.514396+00:00 19994330.291000008583 29000000.034999970347 27869999.984000001103 3964470.990999937057 60379.988744465 2024-03-10T23:43:47.521771+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3963133.044999957085 60379.988755935 2024-03-10T23:43:48.512778+00:00 19994330.293999969959 28999999.967000011355 27869999.983999971300 3961783.053000092972 60379.988767594 2024-03-10T23:43:49.520153+00:00 19994330.290000021458 29000000.001999970526 27869999.994000021368 3962487.001999973785 60379.988779248 2024-03-10T23:43:50.527033+00:00 19994330.291000008583 28999999.998000029474 27870000.068000018597 3970181.932000041008 60379.988790724 2024-03-10T23:43:51.518536+00:00 19994330.288999971002 28999999.998999949545 27869999.948000010103 3967698.017999887001 60379.988802378 2024-03-10T23:43:52.525415+00:00 19994330.285000029951 29000000.006999969482 27870000.012999951839 3962730.022000073921 60379.988813853 2024-03-10T23:43:53.516918+00:00 19994330.292999979109 29000000.022000070661 27870000.002000030130 3963744.003000020981 60379.988825507 2024-03-10T23:43:54.523797+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3957614.991999983788 60379.988836983 2024-03-10T23:43:55.515301+00:00 19994330.293999969959 29000000.006999969482 27869999.979999959469 3963882.993999958038 60379.988848642 2024-03-10T23:43:56.522676+00:00 19994330.291000008583 28999999.996000051498 27870000.021000031382 3963574.999000072014 60379.988860112 2024-03-10T23:43:57.513683+00:00 19994330.290000021458 28999999.992999911308 27870000.003999948502 3966870.939999938011 60379.988871771 2024-03-10T23:43:58.521058+00:00 19994330.290999948978 29000000.009999990463 27869999.988000039011 3960349.138000010978 60379.988883242 2024-03-10T23:43:59.512065+00:00 19994330.288000050932 28999999.986000061035 27869999.977000001818 3967702.863999962807 60379.988894901 2024-03-10T23:44:00.519441+00:00 19994330.289999961853 29000000.018999930471 27870000.075999978930 3965763.067000031006 60379.988906555 2024-03-10T23:44:01.526320+00:00 19994330.287999991328 28999999.988000039011 27869999.950000051409 3965311.930999993812 60379.988918031 2024-03-10T23:44:02.517823+00:00 19994330.290000081062 28999999.999000068754 27870000.000000000000 3965815.070000051986 60379.988929684 2024-03-10T23:44:03.524702+00:00 19994330.294999960810 29000000.018999930471 27870000.018999930471 3961943.004999995232 60379.988941160 2024-03-10T23:44:04.516205+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3968108.987999916077 60379.988952819 2024-03-10T23:44:05.523580+00:00 19994330.292000059038 29000000.051999930292 27870000.009000059217 3963932.985000013839 60379.988964289 2024-03-10T23:44:06.514588+00:00 19994330.287999991328 28999999.962000008672 27870000.000999931246 3968179.940999985207 60379.988975949 2024-03-10T23:44:07.521963+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3962658.032000064850 60379.988987419 2024-03-10T23:44:08.512969+00:00 19994330.285999890417 29000000.011999960989 27869999.979000091553 3968360.078999996185 60379.988999078 2024-03-10T23:44:09.520345+00:00 19994330.295000080019 29000000.000000000000 27869999.928999900818 3965513.967999935150 60379.989010554 2024-03-10T23:44:10.511849+00:00 19994330.286000009626 28999999.989000078291 27870000.053000088781 3965273.031000018120 60379.989022207 2024-03-10T23:44:11.518728+00:00 19994330.292999979109 29000000.017999891192 27870000.024999979883 3962153.990000010002 60379.989033867 2024-03-10T23:44:12.526103+00:00 19994330.291000008583 28999999.978999998420 27869999.977999929339 3961859.935000061989 60379.989045342 2024-03-10T23:44:13.517606+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3962701.026999949943 60379.989056996 2024-03-10T23:44:14.524485+00:00 19994330.289999961853 29000000.021999999881 27870000.036000009626 3961850.978000044823 60379.989068472 2024-03-10T23:44:15.515988+00:00 19994330.291000008583 29000000.003999989480 27869999.968000050634 3964698.039999961853 60379.989080126 2024-03-10T23:44:16.522868+00:00 19994330.287999991328 28999999.990000009537 27870000.004000000656 3968646.031999946106 60379.989091602 2024-03-10T23:44:17.514371+00:00 19994330.289000030607 29000000.030000001192 27870000.017999999225 3967617.941000103951 60379.989103261 2024-03-10T23:44:18.521746+00:00 19994330.289000030607 28999999.967000011355 27870000.004000011832 3966326.949999928009 60379.989114731 2024-03-10T23:44:19.512753+00:00 19994330.294999960810 29000000.026999980211 27870000.033999990672 3969488.080000042915 60379.989126390 2024-03-10T23:44:20.520129+00:00 19994330.289000030607 28999999.984000001103 27869999.991000011563 3963983.981999992859 60379.989137860 2024-03-10T23:44:21.511136+00:00 19994330.291999939829 29000000.014999989420 27869999.987999979407 3964717.062999964226 60379.989149520 2024-03-10T23:44:22.518511+00:00 19994330.291000008583 28999999.995000001043 27869999.964000020176 3966357.972000002861 60379.989161173 2024-03-10T23:44:23.525390+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3965636.983999968041 60379.989172649 2024-03-10T23:44:24.516893+00:00 19994330.289000030607 28999999.977000001818 27869999.949999991804 3967850.008000016212 60379.989184303 2024-03-10T23:44:25.523772+00:00 19994330.289000030607 29000000.017000019550 27870000.065000001341 3966654.007000089157 60379.989195779 2024-03-10T23:44:26.515276+00:00 19994330.294999960810 28999999.970999959856 27869999.952000018209 3965924.995000004768 60379.989207438 2024-03-10T23:44:27.522651+00:00 19994330.287999998778 28999999.985000010580 27870000.032999988645 3971453.992999910843 60379.989218908 2024-03-10T23:44:28.513658+00:00 19994330.291000001132 29000000.020000040531 27869999.991999980062 3962711.945999979973 60379.989230568 2024-03-10T23:44:29.521033+00:00 19994330.291999999434 29000000.033999919891 27870000.056999981403 3968518.932000041008 60379.989242038 2024-03-10T23:44:30.512040+00:00 19994330.287000000477 28999999.969000101089 27869999.962000008672 3967525.060999989975 60379.989253697 2024-03-10T23:44:31.519416+00:00 19994330.290000010282 29000000.003999948502 27869999.985000010580 3970059.981999992859 60379.989265173 2024-03-10T23:44:32.510919+00:00 19994330.289999991655 28999999.993999961764 27869999.957000020891 3967409.993000030983 60379.989276826 2024-03-10T23:44:33.517798+00:00 19994330.288999989629 29000000.006000038236 27870000.058999959379 3965474.047000051010 60379.989288486 2024-03-10T23:44:34.525173+00:00 19994330.291000008583 28999999.996000051498 27869999.967000070959 3968984.958999990951 60379.989299961 2024-03-10T23:44:35.516677+00:00 19994330.291000008583 29000000.010999921709 27870000.013000011444 3966401.029999970924 60379.989311615 2024-03-10T23:44:36.523556+00:00 19994330.292999979109 28999999.986999988556 27869999.967000011355 3965002.916000009049 60379.989323091 2024-03-10T23:44:37.515059+00:00 19994330.287000000477 29000000.007000088692 27870000.000000000000 3964234.162999988068 60379.989334744 2024-03-10T23:44:38.521938+00:00 19994330.292000029236 28999999.987999919802 27870000.044999960810 3963495.041999936104 60379.989346220 2024-03-10T23:44:39.513441+00:00 19994330.287999991328 29000000.003000020981 27869999.947000030428 3959195.962000011932 60379.989357874 2024-03-10T23:44:40.520320+00:00 19994330.287999991328 28999999.999000068754 27870000.029999971390 3964805.817000031006 60379.989369350 2024-03-10T23:44:41.511824+00:00 19994330.291999999434 28999999.993999961764 27869999.978000041097 3962716.108000040054 60379.989381004 2024-03-10T23:44:42.518703+00:00 19994330.291000008583 28999999.993999961764 27870000.032999988645 3966889.103999971878 60379.989392663 2024-03-10T23:44:43.526078+00:00 19994330.291999999434 29000000.021000031382 27869999.977000001818 3963488.863000034820 60379.989404139 2024-03-10T23:44:44.517581+00:00 19994330.290000021458 29000000.003999948502 27870000.043999910355 3967258.046000003815 60379.989415792 2024-03-10T23:44:45.524460+00:00 19994330.291999999434 29000000.001000050455 27869999.955000039190 3961970.026999949943 60379.989427268 2024-03-10T23:44:46.515963+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3963639.100999950897 60379.989438922 2024-03-10T23:44:47.522843+00:00 19994330.290000021458 29000000.057000041008 27870000.026999950409 3959994.885000110138 60379.989450397 2024-03-10T23:44:48.514346+00:00 19994330.288999971002 28999999.963999990374 27870000.051000118256 3963120.993999958038 60379.989462057 2024-03-10T23:44:49.521721+00:00 19994330.290000021458 28999999.973999999464 27869999.933999899775 3964229.921999930870 60379.989473527 2024-03-10T23:44:50.512728+00:00 19994330.294999960810 29000000.015000000596 27870000.026000019163 3962472.119000076782 60379.989485187 2024-03-10T23:44:51.520103+00:00 19994330.289000030607 29000000.003000009805 27870000.016000028700 3959689.916000009049 60379.989496662 2024-03-10T23:44:52.511607+00:00 19994330.291000008583 28999999.969000000507 27869999.942999958992 3963545.069000006188 60379.989508316 2024-03-10T23:44:53.518486+00:00 19994330.290999948978 29000000.009999990463 27870000.016000028700 3964705.945999979973 60379.989519970 2024-03-10T23:44:54.525365+00:00 19994330.286000009626 29000000.002000000328 27869999.975000001490 3959045.125999927986 60379.989531445 2024-03-10T23:44:55.516868+00:00 19994330.291000008583 29000000.036000009626 27870000.072999998927 3965338.877000092994 60379.989543105 2024-03-10T23:44:56.524243+00:00 19994330.287999991328 28999999.960999999195 27869999.991000000387 3966203.019999980927 60379.989554575 2024-03-10T23:44:57.515251+00:00 19994330.295000080019 29000000.045999970287 27870000.029999990016 3962786.995000004768 60379.989566234 2024-03-10T23:44:58.522626+00:00 19994330.290999889374 29000000.008999999613 27869999.989999990910 3963677.042999982834 60379.989577704 2024-03-10T23:44:59.513633+00:00 19994330.291000008583 28999999.967000011355 27869999.962999999523 3964003.026999949943 60379.989589363 2024-03-10T23:45:00.521008+00:00 19994330.289000030607 29000000.004000011832 27870000.020000010729 3963737.927000045776 60379.989600834 2024-03-10T23:45:01.512015+00:00 19994330.289000030607 28999999.995000001043 27870000.020000010729 3968860.991999983788 60379.989612493 2024-03-10T23:45:02.519390+00:00 19994330.289000030607 28999999.987999979407 27869999.965999990702 3969964.049000024796 60379.989623963 2024-03-10T23:45:03.510398+00:00 19994330.290999889374 29000000.006000038236 27870000.018000010401 3964244.925999999046 60379.989635622 2024-03-10T23:45:04.517773+00:00 19994330.291000008583 29000000.001999970526 27869999.991000000387 3962275.039000033867 60379.989647282 2024-03-10T23:45:05.525147+00:00 19994330.291000008583 29000000.012000020593 27869999.985000010580 3965541.036000012886 60379.989658752 2024-03-10T23:45:06.516155+00:00 19994330.287999991328 28999999.987999979407 27869999.962999999523 3964522.949999928009 60379.989670411 2024-03-10T23:45:07.523531+00:00 19994330.291000008583 29000000.016000028700 27870000.027000010014 3962675.960999966133 60379.989681887 2024-03-10T23:45:08.515034+00:00 19994330.292999979109 29000000.008000019938 27870000.032999988645 3966689.075000048149 60379.989693541 2024-03-10T23:45:09.521913+00:00 19994330.287000060081 28999999.991999980062 27869999.992999970913 3961246.888000010978 60379.989705016 2024-03-10T23:45:10.513416+00:00 19994330.289999961853 28999999.986999988556 27869999.977999988943 3964267.077000021935 60379.989716670 2024-03-10T23:45:11.520295+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3962944.036999940872 60379.989728146 2024-03-10T23:45:12.511799+00:00 19994330.290000081062 29000000.008999940008 27870000.030000030994 3968394.996999979019 60379.989739805 2024-03-10T23:45:13.519174+00:00 19994330.289999961853 29000000.039000030607 27870000.057999968529 3963709.046000003815 60379.989751275 2024-03-10T23:45:14.510181+00:00 19994330.292999979109 28999999.981999989599 27869999.942000031471 3963030.978000044823 60379.989762935 2024-03-10T23:45:15.517556+00:00 19994330.291000008583 28999999.947000030428 27870000.002999901772 3967802.924000024796 60379.989774588 2024-03-10T23:45:16.524435+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3964975.056999921799 60379.989786064 2024-03-10T23:45:17.515938+00:00 19994330.287999991328 29000000.011999960989 27870000.047000050545 3968199.986000061035 60379.989797718 2024-03-10T23:45:18.522818+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3965749.960000038147 60379.989809194 2024-03-10T23:45:19.514321+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3965169.972000002861 60379.989820853 2024-03-10T23:45:20.521696+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3963795.062999964226 60379.989832323 2024-03-10T23:45:21.512703+00:00 19994330.293999999762 29000000.028000000864 27870000.041999939829 3964156.018000007141 60379.989843982 2024-03-10T23:45:22.520079+00:00 19994330.289000000805 28999999.998999949545 27870000.004999998957 3961965.944999932777 60379.989855452 2024-03-10T23:45:23.511086+00:00 19994330.289999999106 29000000.017000079155 27869999.937000039965 3965649.011000037193 60379.989867112 2024-03-10T23:45:24.518461+00:00 19994330.293000001460 28999999.971999999136 27870000.024000048637 3965115.014000058174 60379.989878765 2024-03-10T23:45:25.525340+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3965561.979999899864 60379.989890241 2024-03-10T23:45:26.516843+00:00 19994330.293000008911 28999999.988000001758 27870000.021000031382 3965422.091000080109 60379.989901895 2024-03-10T23:45:27.523723+00:00 19994330.285999979824 29000000.017999999225 27869999.958999991417 3962768.904999970924 60379.989913370 2024-03-10T23:45:28.515225+00:00 19994330.291999999434 28999999.974000010639 27869999.996999979019 3966082.972000002861 60379.989925024 2024-03-10T23:45:29.522105+00:00 19994330.293000008911 29000000.013999979943 27870000.031999949366 3963359.087999939919 60379.989936500 2024-03-10T23:45:30.513608+00:00 19994330.291000008583 28999999.969999998808 27869999.971999999136 3963112.928000092972 60379.989948160 2024-03-10T23:45:31.520983+00:00 19994330.287000000477 29000000.043000008911 27870000.008000019938 3966915.001999973785 60379.989959629 2024-03-10T23:45:32.511990+00:00 19994330.287999991328 28999999.988000009209 27869999.978999968618 3964758.064000010025 60379.989971289 2024-03-10T23:45:33.519366+00:00 19994330.290999978781 29000000.019999980927 27870000.024999998510 3971094.023999928962 60379.989982759 2024-03-10T23:45:34.510373+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3965901.053000092972 60379.989994418 2024-03-10T23:45:35.517748+00:00 19994330.293999969959 28999999.995000001043 27869999.990000009537 3968893.898000001907 60379.990006078 2024-03-10T23:45:36.525123+00:00 19994330.291999999434 28999999.978999968618 27870000.003999989480 3970666.955999969970 60379.990017548 2024-03-10T23:45:37.516131+00:00 19994330.288000050932 29000000.025000039488 27870000.045000020415 3968808.064000010025 60379.990029207 2024-03-10T23:45:38.523506+00:00 19994330.290999948978 28999999.993999961764 27869999.972999989986 3966052.993999999017 60379.990040677 2024-03-10T23:45:39.514513+00:00 19994330.289000030607 29000000.010000050068 27870000.008999999613 3965793.983000000939 60379.990052337 2024-03-10T23:45:40.521888+00:00 19994330.286000009626 28999999.995999988168 27869999.977999988943 3970282.973999998998 60379.990063813 2024-03-10T23:45:41.513391+00:00 19994330.292999979109 28999999.992999970913 27870000.026000019163 3968071.046999999788 60379.990075466 2024-03-10T23:45:42.520270+00:00 19994330.290000021458 29000000.007000029087 27869999.964999970049 3965243.963000000920 60379.990086942 2024-03-10T23:45:43.511773+00:00 19994330.290999948978 29000000.003000020981 27870000.020000040531 3970457.922999997158 60379.990098596 2024-03-10T23:45:44.518653+00:00 19994330.290000021458 28999999.995999928564 27869999.981999989599 3963280.153000000864 60379.990110071 2024-03-10T23:45:45.510156+00:00 19994330.294000029564 28999999.984000090510 27869999.973999980837 3968273.936999998987 60379.990121731 2024-03-10T23:45:46.517531+00:00 19994330.288999971002 29000000.003999948502 27870000.041999999434 3965085.089000004809 60379.990133384 2024-03-10T23:45:47.524411+00:00 19994330.288999971002 28999999.978999968618 27869999.984000030905 3958394.891999997199 60379.990144860 2024-03-10T23:45:48.515914+00:00 19994330.289000030607 29000000.039000030607 27870000.007999960333 3965277.957000001799 60379.990156514 2024-03-10T23:45:49.522793+00:00 19994330.289999961853 28999999.983999971300 27870000.071000039577 3956955.109999998938 60379.990167989 2024-03-10T23:45:50.514296+00:00 19994330.291000008583 28999999.993000030518 27869999.935999989510 3962298.943999997806 60379.990179649 2024-03-10T23:45:51.521671+00:00 19994330.289999961853 29000000.036999940872 27870000.058999959379 3968936.028999999166 60379.990191119 2024-03-10T23:45:52.512678+00:00 19994330.293000098318 28999999.981000069529 27869999.956000089645 3962366.957000001799 60379.990202778 2024-03-10T23:45:53.520054+00:00 19994330.292999979109 29000000.013999938965 27869999.983999971300 3966892.002999999095 60379.990214248 2024-03-10T23:45:54.511061+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3964458.989000000060 60379.990225908 2024-03-10T23:45:55.518436+00:00 19994330.286999940872 28999999.975000020117 27869999.975999951363 3968022.042999998201 60379.990237378 2024-03-10T23:45:56.509443+00:00 19994330.290000081062 29000000.014999989420 27870000.028000000864 3967133.027999997139 60379.990249037 2024-03-10T23:45:57.516818+00:00 19994330.289999961853 29000000.029000040144 27869999.990000009537 3962014.094000012148 60379.990260697 2024-03-10T23:45:58.524195+00:00 19994330.289999961853 28999999.968000050634 27869999.927999969572 3961556.897999987006 60379.990272167 2024-03-10T23:45:59.515201+00:00 19994330.287999991328 28999999.973999980837 27870000.007000088692 3961555.898000001907 60379.990283826 2024-03-10T23:46:00.522576+00:00 19994330.293000098318 29000000.003999948502 27870000.020999908447 3964010.048000007868 60379.990295296 2024-03-10T23:46:01.513583+00:00 19994330.292999979109 28999999.996999979019 27870000.050000071526 3962791.055999993812 60379.990306956 2024-03-10T23:46:02.520959+00:00 19994330.291000008583 29000000.040000081062 27869999.975999951363 3963243.962999999989 60379.990318425 2024-03-10T23:46:03.511966+00:00 19994330.287999991328 29000000.002000000328 27870000.011000040919 3960581.069000006188 60379.990330085 2024-03-10T23:46:04.519341+00:00 19994330.289999961853 28999999.997999999672 27870000.001999970526 3963197.842999995220 60379.990341555 2024-03-10T23:46:05.510348+00:00 19994330.287000060081 29000000.015999998897 27870000.014000058174 3962675.072999998927 60379.990353215 2024-03-10T23:46:06.517723+00:00 19994330.292999979109 28999999.973000001162 27869999.972999930382 3966502.025000005960 60379.990364690 2024-03-10T23:46:07.509226+00:00 19994330.291999939829 29000000.007999990135 27870000.021000031382 3966123.943999990821 60379.990376344 2024-03-10T23:46:08.516106+00:00 19994330.291000008583 29000000.017000019550 27870000.031999949366 3965575.025000005960 60379.990388003 2024-03-10T23:46:09.523481+00:00 19994330.289000030607 28999999.986999988556 27869999.979000091553 3967241.040999994148 60379.990399479 2024-03-10T23:46:10.514984+00:00 19994330.289999961853 29000000.001000020653 27869999.970999959856 3965174.912000000011 60379.990411133 2024-03-10T23:46:11.521863+00:00 19994330.289000030607 29000000.004999998957 27870000.019000001252 3967123.105000004172 60379.990422608 2024-03-10T23:46:12.513366+00:00 19994330.291000008583 28999999.980000019073 27869999.975000001490 3968512.067000002135 60379.990434262 2024-03-10T23:46:13.520245+00:00 19994330.289000030607 28999999.993999961764 27869999.966999989003 3965980.879000008106 60379.990445738 2024-03-10T23:46:14.511749+00:00 19994330.291000001132 28999999.997000038624 27870000.030000001192 3964077.958999990951 60379.990457391 2024-03-10T23:46:15.518628+00:00 19994330.291000001132 29000000.008999999613 27870000.002999991179 3964149.004000008106 60379.990468867 2024-03-10T23:46:16.510131+00:00 19994330.291999999434 28999999.991000000387 27870000.022999998182 3960172.123999983072 60379.990480527 2024-03-10T23:46:17.517506+00:00 19994330.287999998778 29000000.018999990076 27869999.995000001043 3962753.955000013113 60379.990492180 2024-03-10T23:46:18.524386+00:00 19994330.293000008911 29000000.000000000000 27869999.978999998420 3960921.037000000011 60379.990503656 2024-03-10T23:46:19.515889+00:00 19994330.287999991328 29000000.015999969095 27870000.002000000328 3961369.880999981891 60379.990515310 2024-03-10T23:46:20.522767+00:00 19994330.289000000805 28999999.979000028223 27870000.033000018448 3965593.100000023842 60379.990526786 2024-03-10T23:46:21.514271+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3963900.005999981891 60379.990538439 2024-03-10T23:46:22.521150+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3965200.981000006199 60379.990549915 2024-03-10T23:46:23.512653+00:00 19994330.291999999434 28999999.983999971300 27870000.001999970526 3962010.951999992132 60379.990561569 2024-03-10T23:46:24.519533+00:00 19994330.290999978781 28999999.998999949545 27869999.989000018686 3963186.020000011194 60379.990573044 2024-03-10T23:46:25.511036+00:00 19994330.293000008911 29000000.004000071436 27870000.000000000000 3961870.009999989998 60379.990584698 2024-03-10T23:46:26.517915+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3963000.075000017881 60379.990596174 2024-03-10T23:46:27.509418+00:00 19994330.286000039428 28999999.950999978930 27869999.979999959469 3968149.863999993075 60379.990607833 2024-03-10T23:46:28.516793+00:00 19994330.291999999434 29000000.022000070661 27870000.026000019163 3964636.044999986887 60379.990619487 2024-03-10T23:46:29.523672+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3960750.905000001192 60379.990630963 2024-03-10T23:46:30.515176+00:00 19994330.293000038713 28999999.960999969393 27869999.983000040054 3964320.158000022173 60379.990642617 2024-03-10T23:46:31.522055+00:00 19994330.288999971002 29000000.024999979883 27869999.997999910265 3962206.792999982834 60379.990654092 2024-03-10T23:46:32.513558+00:00 19994330.290000021458 28999999.993000030518 27870000.010000109673 3962796.189999998081 60379.990665746 2024-03-10T23:46:33.520438+00:00 19994330.291999999434 28999999.950999978930 27869999.959999918938 3962012.929000020027 60379.990677222 2024-03-10T23:46:34.511941+00:00 19994330.287999991328 29000000.040000081062 27870000.032999988645 3963566.130999981891 60379.990688875 2024-03-10T23:46:35.518820+00:00 19994330.287000000477 29000000.019999980927 27870000.017000079155 3957720.865000010002 60379.990700351 2024-03-10T23:46:36.510323+00:00 19994330.288999971002 28999999.977999929339 27869999.967999938875 3964166.984999984968 60379.990712010 2024-03-10T23:46:37.517697+00:00 19994330.294000029564 29000000.040000081062 27870000.027000069618 3963937.126000016928 60379.990723480 2024-03-10T23:46:38.508705+00:00 19994330.292999979109 28999999.977999929339 27870000.011999960989 3965715.931999980938 60379.990735140 2024-03-10T23:46:39.516081+00:00 19994330.287999991328 28999999.940999981016 27869999.922999981791 3963875.016000003088 60379.990746793 2024-03-10T23:46:40.522960+00:00 19994330.292000059038 29000000.041999999434 27870000.070000048727 3964529.870000004768 60379.990758269 2024-03-10T23:46:41.514463+00:00 19994330.286000009626 29000000.000999990851 27869999.985999941826 3965184.101999998093 60379.990769923 2024-03-10T23:46:42.521342+00:00 19994330.292999979109 29000000.013000011444 27870000.001000050455 3962376.983999996912 60379.990781398 2024-03-10T23:46:43.512845+00:00 19994330.288999918848 28999999.995999988168 27869999.982999920845 3964939.097000002861 60379.990793058 2024-03-10T23:46:44.520221+00:00 19994330.292000059038 29000000.000000000000 27869999.997000098228 3965434.898000001907 60379.990804528 2024-03-10T23:46:45.511228+00:00 19994330.291999939829 28999999.993000000715 27869999.945999979973 3964678.046000034083 60379.990816188 2024-03-10T23:46:46.518603+00:00 19994330.289000030607 29000000.006999999285 27870000.088999990374 3965901.018999993801 60379.990827663 2024-03-10T23:46:47.510106+00:00 19994330.292000059038 28999999.985000010580 27869999.967000011355 3962796.010999978054 60379.990839317 2024-03-10T23:46:48.516985+00:00 19994330.287999991328 29000000.005999978632 27869999.988999959081 3960392.999000012875 60379.990850793 2024-03-10T23:46:49.508489+00:00 19994330.289000030607 29000000.012000020593 27870000.037000060081 3965880.909999967087 60379.990862452 2024-03-10T23:46:50.515864+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3963847.027000010014 60379.990874112 2024-03-10T23:46:51.523239+00:00 19994330.293999910355 28999999.977999988943 27869999.951999988407 3966012.991999983788 60379.990885582 2024-03-10T23:46:52.514246+00:00 19994330.288000110537 29000000.008999999613 27870000.028000008315 3962285.013000010978 60379.990897241 2024-03-10T23:46:53.521621+00:00 19994330.290999889374 28999999.995999988168 27869999.956000000238 3961659.041999996174 60379.990908711 2024-03-10T23:46:54.512628+00:00 19994330.292000059038 29000000.000000000000 27870000.046000000089 3965774.980000019073 60379.990920370 2024-03-10T23:46:55.520003+00:00 19994330.292000059038 28999999.991000000387 27870000.000000000000 3961764.000999987125 60379.990931841 2024-03-10T23:46:56.511011+00:00 19994330.288999918848 29000000.037000000477 27870000.012999981642 3961854.013000010978 60379.990943500 2024-03-10T23:46:57.518386+00:00 19994330.290000081062 28999999.996999979019 27869999.992000009865 3963524.010999978054 60379.990954970 2024-03-10T23:46:58.509393+00:00 19994330.289999961853 28999999.986999988556 27869999.994999971241 3963755.941000043880 60379.990966629 2024-03-10T23:46:59.516769+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3967596.025999962818 60379.990978283 2024-03-10T23:47:00.523649+00:00 19994330.289000030607 28999999.986000061035 27870000.025000039488 3963991.017000020016 60379.990989759 2024-03-10T23:47:01.515151+00:00 19994330.296999931335 28999999.995999928564 27869999.948000010103 3971371.941999971867 60379.991001418 2024-03-10T23:47:02.522526+00:00 19994330.286000009626 28999999.964000109583 27869999.988999959081 3962831.066000043880 60379.991012888 2024-03-10T23:47:03.513533+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3964557.959999979008 60379.991024547 2024-03-10T23:47:04.520908+00:00 19994330.293000098318 29000000.032999988645 27870000.030000030994 3963023.009000002872 60379.991036017 2024-03-10T23:47:05.511916+00:00 19994330.286999940872 28999999.987999919802 27869999.969999969006 3964409.070999979973 60379.991047677 2024-03-10T23:47:06.519291+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3968252.967000008095 60379.991059147 2024-03-10T23:47:07.510298+00:00 19994330.291999939829 29000000.022000070661 27870000.051999989897 3966905.017000020016 60379.991070807 2024-03-10T23:47:08.517674+00:00 19994330.291000001132 28999999.988999959081 27869999.953999999911 3965777.921000003815 60379.991082282 2024-03-10T23:47:09.509177+00:00 19994330.289999999106 28999999.985000010580 27869999.977000001818 3964018.013999999035 60379.991093936 2024-03-10T23:47:10.516056+00:00 19994330.289999991655 28999999.993000030518 27870000.022999998182 3964807.103999971878 60379.991105595 2024-03-10T23:47:11.523431+00:00 19994330.292000010610 29000000.052999969572 27870000.037999991328 3959618.969000041019 60379.991117071 2024-03-10T23:47:12.514934+00:00 19994330.287000000477 28999999.942000031471 27869999.965999960899 3967137.966999948025 60379.991128725 2024-03-10T23:47:13.521813+00:00 19994330.289999991655 29000000.008000019938 27870000.001000050455 3964589.923000038136 60379.991140200 2024-03-10T23:47:14.513317+00:00 19994330.289999991655 29000000.015999909490 27870000.039999961853 3964061.023999989033 60379.991151854 2024-03-10T23:47:15.520196+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3968524.972999989986 60379.991163330 2024-03-10T23:47:16.511699+00:00 19994330.289000000805 29000000.004999998957 27869999.988000039011 3961205.078999996185 60379.991174989 2024-03-10T23:47:17.519074+00:00 19994330.293999999762 28999999.999000001699 27870000.004999998957 3966288.979000031948 60379.991186460 2024-03-10T23:47:18.510082+00:00 19994330.289000000805 28999999.989000000060 27870000.026000019163 3963464.043999969959 60379.991198119 2024-03-10T23:47:19.517456+00:00 19994330.291999999434 28999999.997999999672 27869999.988999959081 3968832.967000008095 60379.991209589 2024-03-10T23:47:20.508464+00:00 19994330.287999991328 29000000.042000010610 27870000.001000050455 3966761.005999981891 60379.991221248 2024-03-10T23:47:21.515839+00:00 19994330.285999979824 28999999.975999981165 27870000.028000000864 3962717.925999999046 60379.991232907 2024-03-10T23:47:22.523214+00:00 19994330.293000038713 28999999.981000009924 27869999.953999999911 3963631.027000010014 60379.991244378 2024-03-10T23:47:23.514221+00:00 19994330.289999961853 29000000.022000011057 27870000.047000050545 3961802.055000007153 60379.991256037 2024-03-10T23:47:24.521597+00:00 19994330.293000038713 29000000.003999978304 27869999.962999939919 3964537.959999979008 60379.991267507 2024-03-10T23:47:25.512604+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3961526.060000001919 60379.991279166 2024-03-10T23:47:26.519979+00:00 19994330.289999961853 28999999.992000039667 27870000.008000019938 3965097.039000033867 60379.991290636 2024-03-10T23:47:27.510986+00:00 19994330.287999991328 29000000.016999959946 27870000.047000050545 3964089.945999979973 60379.991302296 2024-03-10T23:47:28.518361+00:00 19994330.290000021458 28999999.984000030905 27869999.945999998599 3964745.926999986172 60379.991313766 2024-03-10T23:47:29.509368+00:00 19994330.290000021458 29000000.008000019938 27870000.030999999493 3964496.129000008106 60379.991325425 2024-03-10T23:47:30.516743+00:00 19994330.289999961853 28999999.971999999136 27869999.959999989718 3966486.892000020016 60379.991336901 2024-03-10T23:47:31.508247+00:00 19994330.291999999434 29000000.041000008583 27869999.993000000715 3970359.032999991905 60379.991348555 2024-03-10T23:47:32.515126+00:00 19994330.293000038713 28999999.994999948889 27870000.050000000745 3967672.000999987125 60379.991360214 2024-03-10T23:47:33.522501+00:00 19994330.288999971002 28999999.962999999523 27869999.997999999672 3963621.924000024796 60379.991371684 2024-03-10T23:47:34.513508+00:00 19994330.288999971002 29000000.022000070661 27869999.947000000626 3960671.029999970924 60379.991383343 2024-03-10T23:47:35.520885+00:00 19994330.291000008583 28999999.998999949545 27870000.017000019550 3960679.009000002872 60379.991394814 2024-03-10T23:47:36.511890+00:00 19994330.289000030607 29000000.018000010401 27870000.030000001192 3963174.020000040997 60379.991406473 2024-03-10T23:47:37.519266+00:00 19994330.289999961853 29000000.008000019938 27870000.003999978304 3966794.014999986161 60379.991417949 2024-03-10T23:47:38.510769+00:00 19994330.290000081062 28999999.970000028610 27869999.986999988556 3957564.987999976147 60379.991429602 2024-03-10T23:47:39.517648+00:00 19994330.292999979109 29000000.028999920934 27870000.018000010401 3967536.949000000954 60379.991441072 2024-03-10T23:47:40.508655+00:00 19994330.288999918848 29000000.001999970526 27870000.015000049025 3961283.051999986172 60379.991452732 2024-03-10T23:47:41.516031+00:00 19994330.292000059038 28999999.986000061035 27870000.006999969482 3962679.990000010002 60379.991464386 2024-03-10T23:47:42.522910+00:00 19994330.291000008583 28999999.983999971300 27869999.925000008196 3968010.925000011921 60379.991475862 2024-03-10T23:47:43.514413+00:00 19994330.286999940872 29000000.009000059217 27870000.059000018984 3970021.049000024796 60379.991487521 2024-03-10T23:47:44.521788+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3962580.024999976158 60379.991498991 2024-03-10T23:47:45.512796+00:00 19994330.287000060081 28999999.985999941826 27869999.944999989122 3968296.991999983788 60379.991510650 2024-03-10T23:47:46.520171+00:00 19994330.292999979109 29000000.017000079155 27870000.033999979496 3968387.006000041962 60379.991522120 2024-03-10T23:47:47.511178+00:00 19994330.286999940872 28999999.986999988556 27870000.039999961853 3967077.967999995220 60379.991533780 2024-03-10T23:47:48.518553+00:00 19994330.292000059038 28999999.971999999136 27869999.957000020891 3966232.991999983788 60379.991545255 2024-03-10T23:47:49.510055+00:00 19994330.291999939829 29000000.057999968529 27870000.014000058174 3968763.097999989986 60379.991556909 2024-03-10T23:47:50.516935+00:00 19994330.288000110537 28999999.935999989510 27869999.944000009447 3964154.069000006188 60379.991568385 2024-03-10T23:47:51.508439+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3962778.851000010967 60379.991580044 2024-03-10T23:47:52.515814+00:00 19994330.288999918848 29000000.032000061125 27870000.022999998182 3963234.069000006188 60379.991591698 2024-03-10T23:47:53.522693+00:00 19994330.295000080019 28999999.978999968618 27869999.959999918938 3967099.998999952804 60379.991603173 2024-03-10T23:47:54.514196+00:00 19994330.283999919891 28999999.997000001371 27870000.017000079155 3968037.032999991905 60379.991614827 2024-03-10T23:47:55.521075+00:00 19994330.292000059038 28999999.993999999017 27870000.001999970526 3964555.025000094902 60379.991626303 2024-03-10T23:47:56.512579+00:00 19994330.294000029564 29000000.037000000477 27870000.039000030607 3964750.849999905098 60379.991637957 2024-03-10T23:47:57.519458+00:00 19994330.288999918848 29000000.002000000328 27870000.018999930471 3965617.093000053894 60379.991649433 2024-03-10T23:47:58.510961+00:00 19994330.290000081062 28999999.958999991417 27869999.934000018984 3970934.901999949943 60379.991661086 2024-03-10T23:47:59.517840+00:00 19994330.289999961853 28999999.992000009865 27869999.988999959081 3962722.024000049103 60379.991672562 2024-03-10T23:48:00.509344+00:00 19994330.287999991328 29000000.039000000805 27870000.042999979109 3964768.078999996185 60379.991684221 2024-03-10T23:48:01.516719+00:00 19994330.292999979109 29000000.013999998569 27869999.999000068754 3970714.972000002861 60379.991695691 2024-03-10T23:48:02.507725+00:00 19994330.287999998778 29000000.010999981314 27870000.016000028700 3967949.988000034820 60379.991707351 2024-03-10T23:48:03.515101+00:00 19994330.293000001460 28999999.967000011355 27869999.973999980837 3969084.937999964226 60379.991719004 2024-03-10T23:48:04.521980+00:00 19994330.290000010282 29000000.025000039488 27870000.018999930471 3972093.057000041008 60379.991730480 2024-03-10T23:48:05.513483+00:00 19994330.289999991655 28999999.969999969006 27869999.984000090510 3968751.939999938011 60379.991742134 2024-03-10T23:48:06.520363+00:00 19994330.293000001460 29000000.014999989420 27870000.000000000000 3969317.090000032913 60379.991753610 2024-03-10T23:48:07.511866+00:00 19994330.286000009626 29000000.008000019938 27869999.997000001371 3969003.034000039101 60379.991765269 2024-03-10T23:48:08.519241+00:00 19994330.288999989629 28999999.940000001341 27869999.963999990374 3967597.892999887001 60379.991776739 2024-03-10T23:48:09.510248+00:00 19994330.291000008583 29000000.044000029564 27870000.008999999613 3969633.050999999046 60379.991788398 2024-03-10T23:48:10.517623+00:00 19994330.292999979109 28999999.975999951363 27870000.033999990672 3963625.997000098228 60379.991799869 2024-03-10T23:48:11.508631+00:00 19994330.290000021458 29000000.033000048250 27870000.030000001192 3961126.064999938011 60379.991811528 2024-03-10T23:48:12.516006+00:00 19994330.289999991655 29000000.028000000864 27870000.025000009686 3963203.947000027169 60379.991823004 2024-03-10T23:48:13.507509+00:00 19994330.289999991655 28999999.935999989510 27869999.925000008196 3962970.893999934196 60379.991834657 2024-03-10T23:48:14.514388+00:00 19994330.288000021130 29000000.029999971390 27870000.030999988317 3965485.134000062943 60379.991846316 2024-03-10T23:48:15.521763+00:00 19994330.291999999434 28999999.995000001043 27869999.956000000238 3961664.942000031006 60379.991857787 2024-03-10T23:48:16.512771+00:00 19994330.287999991328 28999999.993000030518 27870000.065999981016 3965654.083999990951 60379.991869446 2024-03-10T23:48:17.520146+00:00 19994330.294000029564 29000000.010999921709 27869999.952000018209 3967101.926999927033 60379.991880916 2024-03-10T23:48:18.511153+00:00 19994330.284999970347 28999999.973000049591 27869999.973999980837 3962524.003000020981 60379.991892575 2024-03-10T23:48:19.518529+00:00 19994330.294000029564 28999999.998000029474 27869999.998000029474 3963065.029999970924 60379.991904045 2024-03-10T23:48:20.509535+00:00 19994330.292999979109 28999999.988999959081 27870000.039999961853 3961322.997000098228 60379.991915705 2024-03-10T23:48:21.516910+00:00 19994330.286000009626 29000000.050999999046 27870000.003000020981 3962860.025999904145 60379.991927175 2024-03-10T23:48:22.507918+00:00 19994330.291999999434 28999999.967000011355 27870000.018000010401 3964935.966000080109 60379.991938835 2024-03-10T23:48:23.515293+00:00 19994330.291000008583 29000000.024999979883 27869999.980000019073 3959965.962000011932 60379.991950488 2024-03-10T23:48:24.522172+00:00 19994330.287000000477 28999999.970000028610 27869999.960999969393 3962365.051999927033 60379.991961964 2024-03-10T23:48:25.513675+00:00 19994330.289999961853 28999999.996000051498 27870000.042000059038 3963390.042999982834 60379.991973623 2024-03-10T23:48:26.521051+00:00 19994330.291000008583 28999999.983999971300 27869999.963999990374 3965839.917000054847 60379.991985099 2024-03-10T23:48:27.512554+00:00 19994330.294000029564 29000000.050999999046 27870000.041999939829 3962111.008999944199 60379.991996753 2024-03-10T23:48:28.519433+00:00 19994330.290000021458 28999999.975000020117 27869999.979000091553 3964704.080000042915 60379.992008223 2024-03-10T23:48:29.510440+00:00 19994330.291000008583 29000000.050999999046 27870000.016999959946 3960809.952999948990 60379.992019882 2024-03-10T23:48:30.517815+00:00 19994330.286999940872 28999999.939000010490 27869999.995000001043 3961956.990000010002 60379.992031352 2024-03-10T23:48:31.508823+00:00 19994330.287999991328 29000000.019000001252 27869999.995000001043 3965369.014000058174 60379.992043012 2024-03-10T23:48:32.516198+00:00 19994330.291000008583 29000000.010000001639 27870000.026000019163 3966283.934999942780 60379.992054482 2024-03-10T23:48:33.507205+00:00 19994330.289999961853 29000000.039000000805 27870000.006999969482 3969489.027999997139 60379.992066141 2024-03-10T23:48:34.514580+00:00 19994330.294000029564 28999999.960999999195 27869999.962999939919 3966460.090000032913 60379.992077795 2024-03-10T23:48:35.521459+00:00 19994330.289000030607 28999999.983000010252 27869999.997000098228 3967397.907999991905 60379.992089271 2024-03-10T23:48:36.512962+00:00 19994330.289999961853 29000000.033999979496 27870000.010999921709 3962707.000000000000 60379.992100930 2024-03-10T23:48:37.520338+00:00 19994330.292000059038 28999999.991000030190 27869999.996000051498 3964170.016000031959 60379.992112400 2024-03-10T23:48:38.511345+00:00 19994330.286999940872 28999999.993000000715 27869999.990999940783 3964967.990000010002 60379.992124059 2024-03-10T23:48:39.518720+00:00 19994330.291000008583 28999999.995000001043 27870000.049000021070 3962825.983000040054 60379.992135529 2024-03-10T23:48:40.509727+00:00 19994330.289000030607 28999999.979999959469 27869999.942000031471 3965131.037999988068 60379.992147189 2024-03-10T23:48:41.517103+00:00 19994330.289999961853 29000000.043000038713 27870000.013000011444 3968363.906999946106 60379.992158659 2024-03-10T23:48:42.508110+00:00 19994330.292000059038 28999999.990000009537 27870000.000000000000 3966401.019999980927 60379.992170318 2024-03-10T23:48:43.515485+00:00 19994330.292999979109 28999999.997999969870 27870000.016999959946 3966480.019000052940 60379.992181788 2024-03-10T23:48:44.506493+00:00 19994330.289000030607 28999999.977000001818 27870000.016999959946 3963553.085999966133 60379.992193447 2024-03-10T23:48:45.513867+00:00 19994330.287999991328 29000000.027000010014 27869999.980000000447 3965683.932999968994 60379.992205107 2024-03-10T23:48:46.521243+00:00 19994330.289999961853 28999999.948000010103 27869999.923000000417 3962070.032000064850 60379.992216577 2024-03-10T23:48:47.512250+00:00 19994330.289000030607 29000000.047999981791 27870000.063999999315 3960259.054999948014 60379.992228237 2024-03-10T23:48:48.519625+00:00 19994330.292999979109 29000000.010000050068 27870000.008000001311 3962431.968000053894 60379.992239706 2024-03-10T23:48:49.510632+00:00 19994330.287999991328 28999999.975999951363 27869999.979999989271 3968841.880999923218 60379.992251366 2024-03-10T23:48:50.518007+00:00 19994330.294999960810 29000000.009999990463 27870000.021000001580 3963436.058000088204 60379.992262842 2024-03-10T23:48:51.509511+00:00 19994330.291000008583 28999999.988999959081 27869999.981000009924 3966765.981999992859 60379.992274495 2024-03-10T23:48:52.516390+00:00 19994330.290000081062 29000000.006000038236 27870000.006000008434 3966037.085999966133 60379.992285971 2024-03-10T23:48:53.507893+00:00 19994330.286999940872 29000000.001000050455 27869999.972999989986 3968703.932000041008 60379.992297625 2024-03-10T23:48:54.514771+00:00 19994330.287999991328 29000000.008000019938 27870000.033999979496 3968559.003999948967 60379.992309100 2024-03-10T23:48:55.506275+00:00 19994330.291999999434 28999999.980999950320 27870000.016000028700 3963525.006999969017 60379.992320760 2024-03-10T23:48:56.513651+00:00 19994330.289000000805 28999999.993999961764 27869999.995999988168 3963503.969000101089 60379.992332414 2024-03-10T23:48:57.520530+00:00 19994330.291999999434 29000000.024000048637 27870000.029999971390 3965522.049999951851 60379.992343890 2024-03-10T23:48:58.512032+00:00 19994330.291000001132 28999999.981999989599 27869999.983000040054 3968217.001000047196 60379.992355543 2024-03-10T23:48:59.518912+00:00 19994330.291999999434 28999999.995000001043 27869999.960999969393 3966889.978999971878 60379.992367019 2024-03-10T23:49:00.510414+00:00 19994330.287999998778 29000000.031000021845 27870000.081000030041 3965319.990999937057 60379.992378673 2024-03-10T23:49:01.517295+00:00 19994330.289999991655 28999999.970999959856 27869999.909999970347 3968355.009000062943 60379.992390148 2024-03-10T23:49:02.508798+00:00 19994330.290000021458 29000000.049000021070 27870000.048000041395 3966774.970999956131 60379.992401802 2024-03-10T23:49:03.515677+00:00 19994330.289000000805 28999999.960000038147 27869999.964999970049 3966712.057000041008 60379.992413278 2024-03-10T23:49:04.507180+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3966837.931999921799 60379.992424931 2024-03-10T23:49:05.514059+00:00 19994330.291999999434 28999999.978999968618 27869999.993000030518 3970340.953000069130 60379.992436591 2024-03-10T23:49:06.521434+00:00 19994330.287000000477 28999999.982999920845 27869999.996999979019 3968328.077999948990 60379.992448066 2024-03-10T23:49:07.512938+00:00 19994330.292999979109 29000000.021000031382 27870000.009999990463 3971355.943000078201 60379.992459720 2024-03-10T23:49:08.519817+00:00 19994330.287999991328 28999999.986999999732 27869999.983999971300 3966866.100999950897 60379.992471196 2024-03-10T23:49:09.511320+00:00 19994330.289000030607 28999999.982999999076 27869999.993000030518 3965522.998999952804 60379.992482855 2024-03-10T23:49:10.518695+00:00 19994330.291000008583 29000000.002999991179 27870000.029999971390 3967160.029000043869 60379.992494325 2024-03-10T23:49:11.509703+00:00 19994330.287999991328 29000000.057999998331 27869999.986000061035 3968539.901000022888 60379.992505985 2024-03-10T23:49:12.517078+00:00 19994330.296000000089 28999999.976000010967 27870000.031999949366 3971820.962999939919 60379.992517455 2024-03-10T23:49:13.508085+00:00 19994330.287999991328 28999999.988000009209 27869999.950000051409 3969358.046000003815 60379.992529114 2024-03-10T23:49:14.515460+00:00 19994330.288999971002 29000000.008999999613 27870000.067999958992 3971276.022000073921 60379.992540584 2024-03-10T23:49:15.506467+00:00 19994330.294000029564 29000000.000999990851 27870000.008000019938 3968245.110999941826 60379.992552244 2024-03-10T23:49:16.513842+00:00 19994330.287999991328 29000000.002999991179 27869999.983000040054 3972107.896000028122 60379.992563897 2024-03-10T23:49:17.520722+00:00 19994330.290000021458 29000000.000999990851 27869999.983000040054 3968739.993999958038 60379.992575373 2024-03-10T23:49:18.512225+00:00 19994330.287999991328 28999999.997000038624 27870000.004999998957 3967807.973000050057 60379.992587027 2024-03-10T23:49:19.519104+00:00 19994330.291999999434 28999999.992999970913 27869999.993999961764 3962467.039999961853 60379.992598502 2024-03-10T23:49:20.510607+00:00 19994330.290000021458 28999999.993000030518 27869999.949000000954 3970873.995000004768 60379.992610156 2024-03-10T23:49:21.517486+00:00 19994330.288999971002 29000000.014999989420 27870000.032999988645 3967277.972000002861 60379.992621632 2024-03-10T23:49:22.508989+00:00 19994330.292999979109 28999999.992999970913 27869999.955999970436 3970023.009999989998 60379.992633292 2024-03-10T23:49:23.516365+00:00 19994330.289000030607 28999999.994000021368 27870000.040000081062 3970174.012000083923 60379.992644761 2024-03-10T23:49:24.507372+00:00 19994330.289000030607 29000000.030000030994 27870000.032000001520 3966432.950999975204 60379.992656421 2024-03-10T23:49:25.514747+00:00 19994330.291000008583 28999999.967999938875 27869999.989999990910 3966795.016999959946 60379.992667891 2024-03-10T23:49:26.505754+00:00 19994330.289999961853 29000000.024000048637 27870000.006000000983 3969154.042000054847 60379.992679550 2024-03-10T23:49:27.513130+00:00 19994330.286999940872 28999999.980000019073 27869999.929000008851 3967399.060999989975 60379.992691210 2024-03-10T23:49:28.520505+00:00 19994330.295000080019 29000000.004999998957 27870000.054999988526 3965456.903999925125 60379.992702680 2024-03-10T23:49:29.511512+00:00 19994330.291000008583 29000000.001999970526 27870000.001000020653 3969009.104000092018 60379.992714339 2024-03-10T23:49:30.518887+00:00 19994330.288999918848 28999999.993999961764 27869999.984999980778 3968733.973999977112 60379.992725809 2024-03-10T23:49:31.509894+00:00 19994330.292000059038 28999999.991000059992 27870000.034000009298 3970791.924000024796 60379.992737468 2024-03-10T23:49:32.517269+00:00 19994330.286000009626 29000000.016000028700 27869999.956000000238 3970793.138999938965 60379.992748939 2024-03-10T23:49:33.508277+00:00 19994330.289999961853 29000000.003999948502 27870000.021000001580 3970016.889000058174 60379.992760598 2024-03-10T23:49:34.515652+00:00 19994330.291000008583 28999999.981999989599 27870000.015999969095 3969328.975999950897 60379.992772073 2024-03-10T23:49:35.507155+00:00 19994330.289999961853 28999999.996999979019 27869999.992000039667 3970796.052000045776 60379.992783727 2024-03-10T23:49:36.514034+00:00 19994330.294000029564 29000000.019000049680 27870000.008999999613 3962917.979999899864 60379.992795387 2024-03-10T23:49:37.521409+00:00 19994330.289999961853 28999999.995000001043 27870000.041999999434 3966310.016000031959 60379.992806857 2024-03-10T23:49:38.512416+00:00 19994330.288000110537 29000000.005999919027 27869999.977000001818 3964862.912000060081 60379.992818510 2024-03-10T23:49:39.519296+00:00 19994330.291999939829 29000000.019000049680 27869999.965999960899 3964911.129999995232 60379.992829986 2024-03-10T23:49:40.510799+00:00 19994330.286000009626 28999999.963999990374 27869999.988000039011 3969206.934000014793 60379.992841640 2024-03-10T23:49:41.517678+00:00 19994330.292999979109 28999999.988999959081 27869999.981000009924 3971233.013999938965 60379.992853115 2024-03-10T23:49:42.509180+00:00 19994330.287999991328 29000000.034000039101 27870000.050999939442 3962811.032999991905 60379.992864769 2024-03-10T23:49:43.516060+00:00 19994330.292000059038 28999999.995000001043 27869999.950000051409 3967998.922000051010 60379.992876245 2024-03-10T23:49:44.507563+00:00 19994330.294999960810 28999999.991000059992 27870000.036000009626 3963797.044999957085 60379.992887904 2024-03-10T23:49:45.514939+00:00 19994330.286000009626 28999999.991000000387 27869999.960999969393 3965117.057999968994 60379.992899374 2024-03-10T23:49:46.505946+00:00 19994330.289999961853 28999999.986000001431 27870000.011999960989 3967506.965000032913 60379.992911034 2024-03-10T23:49:47.513321+00:00 19994330.292000059038 29000000.030000001192 27870000.029000040144 3968865.929000020027 60379.992922687 2024-03-10T23:49:48.520201+00:00 19994330.289000030607 29000000.003999989480 27870000.009000059217 3965231.937999964226 60379.992934163 2024-03-10T23:49:49.511704+00:00 19994330.287999998778 28999999.986000001431 27869999.910999890417 3967880.111000061035 60379.992945823 2024-03-10T23:49:50.519078+00:00 19994330.293999999762 29000000.002000000328 27870000.073000069708 3972324.973999977112 60379.992957293 2024-03-10T23:49:51.510086+00:00 19994330.289999999106 29000000.018000010401 27869999.993000030518 3968477.962999939919 60379.992968952 2024-03-10T23:49:52.517461+00:00 19994330.291000008583 29000000.003999978304 27869999.998999949545 3961716.002000092994 60379.992980422 2024-03-10T23:49:53.508469+00:00 19994330.291999999434 29000000.007999990135 27870000.039000030607 3966314.069999932777 60379.992992082 2024-03-10T23:49:54.515844+00:00 19994330.285999998450 28999999.993000030518 27869999.952999949455 3966953.932999968994 60379.993003551 2024-03-10T23:49:55.506851+00:00 19994330.290000010282 28999999.943000018597 27870000.011999960989 3971030.075000048149 60379.993015211 2024-03-10T23:49:56.514226+00:00 19994330.289000000805 29000000.035999950022 27870000.027000069618 3967975.980000019073 60379.993026687 2024-03-10T23:49:57.505730+00:00 19994330.290999978781 28999999.983000040054 27869999.972999930382 3973404.917999982834 60379.993038340 2024-03-10T23:49:58.512608+00:00 19994330.291999999434 29000000.030999958515 27870000.032000061125 3971713.103999971878 60379.993050000 2024-03-10T23:49:59.519984+00:00 19994330.288000021130 28999999.987000048161 27869999.993999961764 3972997.907999991905 60379.993061470 2024-03-10T23:50:00.510991+00:00 19994330.292999979109 28999999.982999980450 27869999.967000011355 3969422.077000021935 60379.993073129 2024-03-10T23:50:01.518366+00:00 19994330.291000008583 29000000.005999978632 27869999.990000009537 3968681.879999995232 60379.993084605 2024-03-10T23:50:02.509869+00:00 19994330.292000029236 29000000.044999960810 27870000.052000001073 3963790.078999996185 60379.993096258 2024-03-10T23:50:03.516749+00:00 19994330.287999991328 28999999.961000081152 27869999.984999999404 3963177.044000030030 60379.993107734 2024-03-10T23:50:04.508252+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3961600.985999941826 60379.993119388 2024-03-10T23:50:05.515131+00:00 19994330.287000000477 29000000.000000000000 27869999.922000009567 3970078.987000108231 60379.993130864 2024-03-10T23:50:06.506634+00:00 19994330.291000008583 29000000.025999899954 27870000.108999978751 3969134.961999893188 60379.993142517 2024-03-10T23:50:07.513513+00:00 19994330.295000020415 28999999.953999999911 27869999.937000010163 3970409.037000060081 60379.993154177 2024-03-10T23:50:08.520888+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3967585.000000000000 60379.993165653 2024-03-10T23:50:09.512391+00:00 19994330.290000021458 29000000.039000030607 27870000.057000011206 3966255.938999999780 60379.993177306 2024-03-10T23:50:10.519271+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3966929.128999998793 60379.993188782 2024-03-10T23:50:11.510774+00:00 19994330.287999991328 28999999.986000061035 27869999.993000000715 3969810.978999999817 60379.993200436 2024-03-10T23:50:12.517653+00:00 19994330.290000021458 29000000.022999878973 27870000.012000020593 3969343.005000000820 60379.993211912 2024-03-10T23:50:13.509157+00:00 19994330.288999971002 28999999.973000049591 27869999.979999959469 3968225.870999998879 60379.993223565 2024-03-10T23:50:14.516036+00:00 19994330.291999999434 29000000.013000011444 27869999.985000010580 3967261.081999999005 60379.993235041 2024-03-10T23:50:15.507539+00:00 19994330.291999999434 28999999.988000039011 27869999.999000009149 3966594.078000002075 60379.993246701 2024-03-10T23:50:16.514913+00:00 19994330.291000008583 29000000.022999998182 27870000.050000008196 3966975.833000001032 60379.993258170 2024-03-10T23:50:17.505921+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3967295.078999996185 60379.993269830 2024-03-10T23:50:18.513296+00:00 19994330.289000030607 29000000.008000019938 27869999.991000000387 3966113.109000004828 60379.993281484 2024-03-10T23:50:19.520176+00:00 19994330.286000009626 28999999.981999989599 27869999.989000018686 3962013.927999996115 60379.993292959 2024-03-10T23:50:20.511679+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3966091.999000004958 60379.993304613 2024-03-10T23:50:21.518558+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3969828.103000000119 60379.993316089 2024-03-10T23:50:22.510061+00:00 19994330.291000008583 29000000.004000000656 27870000.018999930471 3969401.854999997187 60379.993327742 2024-03-10T23:50:23.516940+00:00 19994330.289999961853 28999999.955999989063 27869999.951000090688 3964426.111000000965 60379.993339218 2024-03-10T23:50:24.508444+00:00 19994330.292999979109 29000000.022999998182 27870000.043999910355 3971413.056000002194 60379.993350877 2024-03-10T23:50:25.515819+00:00 19994330.286000009626 29000000.028999999166 27869999.993000030518 3966460.882999993861 60379.993362348 2024-03-10T23:50:26.506826+00:00 19994330.289000030607 29000000.004000011832 27870000.001000050455 3969321.943000004161 60379.993374007 2024-03-10T23:50:27.514201+00:00 19994330.291000008583 28999999.963999990374 27870000.018000010401 3969463.989999995101 60379.993385477 2024-03-10T23:50:28.505209+00:00 19994330.291999939829 28999999.993000000715 27869999.950999978930 3965687.109000011813 60379.993397136 2024-03-10T23:50:29.512584+00:00 19994330.288000110537 29000000.022999998182 27870000.041999939829 3965287.939999998081 60379.993408790 2024-03-10T23:50:30.519463+00:00 19994330.291999939829 29000000.018000010401 27869999.971999999136 3967863.989999995101 60379.993420266 2024-03-10T23:50:31.510967+00:00 19994330.292999979109 29000000.022000011057 27870000.044000029564 3965713.962999999989 60379.993431919 2024-03-10T23:50:32.517845+00:00 19994330.289000030607 28999999.972999989986 27869999.927000049502 3968806.990999997128 60379.993443395 2024-03-10T23:50:33.509349+00:00 19994330.289000030607 28999999.981999989599 27870000.049000021070 3962953.042000011075 60379.993455049 2024-03-10T23:50:34.516228+00:00 19994330.286999940872 29000000.041999999434 27870000.020999908447 3969177.030999987852 60379.993466524 2024-03-10T23:50:35.507731+00:00 19994330.289999961853 28999999.940999981016 27869999.941000100225 3962417.940000012983 60379.993478184 2024-03-10T23:50:36.515106+00:00 19994330.291000008583 29000000.010000050068 27870000.041999939829 3966393.081999986898 60379.993489654 2024-03-10T23:50:37.506114+00:00 19994330.291000008583 29000000.017999950796 27869999.986999988556 3968253.912000000011 60379.993501313 2024-03-10T23:50:38.513488+00:00 19994330.292999979109 29000000.004000011832 27869999.995000001043 3966465.037000000011 60379.993512784 2024-03-10T23:50:39.504496+00:00 19994330.292000059038 29000000.043999969959 27870000.054000020027 3965496.932000011206 60379.993524443 2024-03-10T23:50:40.511871+00:00 19994330.289000030607 28999999.971000079066 27869999.957000020891 3966924.056999995839 60379.993536103 2024-03-10T23:50:41.519246+00:00 19994330.287999991328 28999999.985000010580 27869999.989000000060 3966660.998999997973 60379.993547572 2024-03-10T23:50:42.510253+00:00 19994330.291000008583 29000000.000000000000 27870000.010999988765 3961837.040000007022 60379.993559232 2024-03-10T23:50:43.517629+00:00 19994330.289000000805 29000000.013000011444 27869999.989000011235 3963047.958000003826 60379.993570702 2024-03-10T23:50:44.508636+00:00 19994330.291999999434 28999999.993999961764 27870000.067999999970 3966254.030999987852 60379.993582361 2024-03-10T23:50:45.516011+00:00 19994330.291000008583 28999999.993999961764 27869999.934999998659 3965699.881999998819 60379.993593837 2024-03-10T23:50:46.507514+00:00 19994330.289999991655 28999999.976000070572 27870000.015999998897 3968092.025999993086 60379.993605491 2024-03-10T23:50:47.514393+00:00 19994330.289000000805 29000000.046000000089 27869999.994999971241 3964975.104000002146 60379.993616967 2024-03-10T23:50:48.505896+00:00 19994330.291999999434 28999999.957999940962 27869999.948000010103 3960926.974999994040 60379.993628620 2024-03-10T23:50:49.512776+00:00 19994330.286000009626 29000000.019999980927 27870000.087999999523 3968295.961000024807 60379.993640279 2024-03-10T23:50:50.520151+00:00 19994330.291999999434 29000000.019999980927 27869999.971000019461 3967326.007999985944 60379.993651755 2024-03-10T23:50:51.511654+00:00 19994330.290999978781 28999999.979000091553 27869999.976000010967 3961027.134000002872 60379.993663409 2024-03-10T23:50:52.518533+00:00 19994330.293000008911 29000000.026999950409 27870000.053999960423 3964039.013999999035 60379.993674885 2024-03-10T23:50:53.510036+00:00 19994330.287000000477 28999999.980999950320 27869999.930000010878 3963697.858999996912 60379.993686544 2024-03-10T23:50:54.517412+00:00 19994330.291000008583 29000000.006000038236 27870000.078999999911 3965635.985000013839 60379.993698014 2024-03-10T23:50:55.508419+00:00 19994330.291000008583 28999999.991000059992 27869999.975000020117 3964950.982999979984 60379.993709674 2024-03-10T23:50:56.515794+00:00 19994330.289999961853 28999999.991999980062 27869999.954999979585 3964799.030000001192 60379.993721143 2024-03-10T23:50:57.506801+00:00 19994330.288000050932 29000000.018000010401 27870000.046999990940 3964934.990999997128 60379.993732803 2024-03-10T23:50:58.514176+00:00 19994330.290999948978 28999999.957999940962 27869999.981000009924 3968969.004999995232 60379.993744273 2024-03-10T23:50:59.505184+00:00 19994330.291000008583 29000000.019000001252 27869999.988999959081 3963899.029000014067 60379.993755932 2024-03-10T23:51:00.512559+00:00 19994330.287999991328 29000000.003000009805 27869999.999000068754 3965803.044000000227 60379.993767586 2024-03-10T23:51:01.519438+00:00 19994330.293000038713 29000000.011999990791 27870000.010999921709 3967067.955000013113 60379.993779062 2024-03-10T23:51:02.510940+00:00 19994330.293999969959 29000000.011999990791 27870000.020000100136 3964566.008999974001 60379.993790722 2024-03-10T23:51:03.518316+00:00 19994330.287999991328 28999999.986999999732 27870000.018000010401 3965742.994000018109 60379.993802191 2024-03-10T23:51:04.509323+00:00 19994330.288000050932 28999999.983000010252 27869999.917999979109 3966010.965999991167 60379.993813851 2024-03-10T23:51:05.516698+00:00 19994330.287999991328 29000000.014999989420 27870000.083999991417 3966377.085999995004 60379.993825327 2024-03-10T23:51:06.508202+00:00 19994330.291000008583 28999999.977000001818 27869999.911999940872 3963826.654000014067 60379.993836980 2024-03-10T23:51:07.515081+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3963268.226999998093 60379.993848456 2024-03-10T23:51:08.506584+00:00 19994330.289999961853 29000000.046000000089 27870000.082999940962 3963514.020999997854 60379.993860110 2024-03-10T23:51:09.513464+00:00 19994330.294999960810 28999999.993000030518 27869999.970000028610 3965948.018999993801 60379.993871585 2024-03-10T23:51:10.504967+00:00 19994330.290000081062 28999999.979999959469 27869999.998000029474 3967240.122000008821 60379.993883239 2024-03-10T23:51:11.511846+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3967398.895000011194 60379.993894898 2024-03-10T23:51:12.519221+00:00 19994330.288999918848 29000000.013000011444 27869999.981000069529 3966334.067999988794 60379.993906374 2024-03-10T23:51:13.510724+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3960455.997000008821 60379.993918028 2024-03-10T23:51:14.517604+00:00 19994330.287000060081 29000000.009999990463 27869999.983999971300 3966738.926999986172 60379.993929503 2024-03-10T23:51:15.509107+00:00 19994330.288999918848 28999999.988999959081 27870000.041000008583 3972126.912000000011 60379.993941163 2024-03-10T23:51:16.516481+00:00 19994330.293000098318 29000000.000000059605 27869999.998000029474 3967661.120000004768 60379.993952633 2024-03-10T23:51:17.507489+00:00 19994330.291999939829 29000000.006999969482 27869999.969999909401 3966073.922999978065 60379.993964293 2024-03-10T23:51:18.514864+00:00 19994330.291000008583 29000000.016000028700 27869999.980000019073 3964438.060000001919 60379.993975762 2024-03-10T23:51:19.505871+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3961791.930999993812 60379.993987422 2024-03-10T23:51:20.513246+00:00 19994330.287000060081 29000000.014999989420 27869999.993999999017 3969784.942000031006 60379.993998892 2024-03-10T23:51:21.504254+00:00 19994330.289999961853 28999999.978000041097 27870000.026000011712 3967844.161000012886 60379.994010551 2024-03-10T23:51:22.511629+00:00 19994330.291000008583 29000000.013000011444 27870000.021000001580 3969197.982999979984 60379.994022211 2024-03-10T23:51:23.519004+00:00 19994330.291000008583 29000000.010999921709 27870000.007999990135 3965215.996999979019 60379.994033681 2024-03-10T23:51:24.510011+00:00 19994330.289999961853 29000000.009999990463 27869999.962000008672 3968354.923000038136 60379.994045340 2024-03-10T23:51:25.517387+00:00 19994330.291000008583 28999999.961000081152 27870000.028999980539 3970262.011999965180 60379.994056810 2024-03-10T23:51:26.508394+00:00 19994330.290000081062 28999999.990000009537 27869999.950000021607 3966254.961000024807 60379.994068469 2024-03-10T23:51:27.515769+00:00 19994330.289999961853 29000000.048999909312 27870000.032999988645 3962983.120000004768 60379.994079945 2024-03-10T23:51:28.507273+00:00 19994330.291000008583 28999999.984000090510 27869999.932000011206 3963673.912999988068 60379.994091599 2024-03-10T23:51:29.514151+00:00 19994330.286999940872 28999999.990000009537 27869999.995999988168 3968391.102999985218 60379.994103075 2024-03-10T23:51:30.505654+00:00 19994330.294000029564 29000000.012999888510 27870000.114000018686 3967781.995999991894 60379.994114734 2024-03-10T23:51:31.513030+00:00 19994330.284999970347 28999999.989000078291 27869999.977999988943 3971977.974000037182 60379.994126204 2024-03-10T23:51:32.504037+00:00 19994330.292999979109 28999999.980000019073 27869999.964999970049 3969776.032999991905 60379.994137864 2024-03-10T23:51:33.511412+00:00 19994330.292000059038 29000000.002999901772 27870000.022000011057 3965169.002999960911 60379.994149517 2024-03-10T23:51:34.518291+00:00 19994330.289999961853 29000000.019000049680 27869999.987999979407 3971134.940000057220 60379.994160993 2024-03-10T23:51:35.509795+00:00 19994330.290000081062 28999999.991000059992 27869999.980000019073 3965684.001999973785 60379.994172647 2024-03-10T23:51:36.516674+00:00 19994330.287999991328 28999999.989999998361 27869999.990000009537 3964427.010999978054 60379.994184122 2024-03-10T23:51:37.508177+00:00 19994330.289999999106 29000000.016999989748 27870000.022000011057 3968753.961000024807 60379.994195776 2024-03-10T23:51:38.515056+00:00 19994330.291000001132 29000000.022999998182 27870000.063000019640 3968255.049000024796 60379.994207252 2024-03-10T23:51:39.506559+00:00 19994330.291999999434 29000000.006000008434 27869999.981999989599 3968700.037999988068 60379.994218905 2024-03-10T23:51:40.513439+00:00 19994330.291999999434 28999999.942999988794 27869999.942999958992 3970441.951999961864 60379.994230381 2024-03-10T23:51:41.504942+00:00 19994330.287000000477 29000000.015999998897 27869999.958000060171 3964952.055000007153 60379.994242040 2024-03-10T23:51:42.512317+00:00 19994330.291999999434 29000000.008000019938 27870000.060999989510 3965297.925000011921 60379.994253695 2024-03-10T23:51:43.519196+00:00 19994330.291999999434 29000000.021999981254 27870000.009999990463 3969235.097999989986 60379.994265170 2024-03-10T23:51:44.510699+00:00 19994330.287000000477 28999999.947999980301 27869999.963999990374 3969843.948000013828 60379.994276824 2024-03-10T23:51:45.517578+00:00 19994330.290000021458 29000000.032000008970 27870000.065999981016 3964358.986000000965 60379.994288300 2024-03-10T23:51:46.509082+00:00 19994330.287999991328 29000000.016000028700 27869999.945999979973 3963775.023999989033 60379.994299959 2024-03-10T23:51:47.516457+00:00 19994330.296000000089 28999999.981000009924 27870000.021000031382 3967103.957000017166 60379.994311429 2024-03-10T23:51:48.507464+00:00 19994330.289999991655 29000000.007999960333 27869999.990999940783 3965344.094999969006 60379.994323088 2024-03-10T23:51:49.514839+00:00 19994330.289999991655 29000000.002000030130 27869999.960000038147 3969240.876000047196 60379.994334558 2024-03-10T23:51:50.505847+00:00 19994330.289000030607 29000000.016999959946 27870000.042000059038 3966292.988999962807 60379.994346218 2024-03-10T23:51:51.513222+00:00 19994330.288999971002 28999999.981000009924 27870000.020999908447 3964781.087999999989 60379.994357688 2024-03-10T23:51:52.504229+00:00 19994330.290000021458 28999999.990000009537 27869999.970000028610 3966094.000000000000 60379.994369347 2024-03-10T23:51:53.511604+00:00 19994330.288999971002 29000000.005999978632 27870000.022999998182 3966694.994000018109 60379.994381007 2024-03-10T23:51:54.518979+00:00 19994330.293000038713 28999999.980000019073 27869999.993000030518 3971007.934000014793 60379.994392477 2024-03-10T23:51:55.509987+00:00 19994330.290999948978 29000000.034999970347 27869999.986999988556 3968202.009000002872 60379.994404136 2024-03-10T23:51:56.517362+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3960699.052999972831 60379.994415606 2024-03-10T23:51:57.508369+00:00 19994330.290000021458 29000000.000000000000 27869999.937999960035 3961670.971000016201 60379.994427266 2024-03-10T23:51:58.515744+00:00 19994330.288999971002 28999999.961000081152 27869999.960000000894 3963906.995999991894 60379.994438741 2024-03-10T23:51:59.507247+00:00 19994330.289000030607 29000000.008999940008 27870000.024999998510 3970387.967000008095 60379.994450395 2024-03-10T23:52:00.514126+00:00 19994330.291000008583 29000000.016000028700 27870000.040999989957 3963110.986999989022 60379.994461871 2024-03-10T23:52:01.505630+00:00 19994330.288999971002 29000000.016000028700 27869999.989000011235 3969119.101999998093 60379.994473530 2024-03-10T23:52:02.513005+00:00 19994330.291000008583 28999999.964999910444 27869999.964999988675 3969144.912999988068 60379.994485000 2024-03-10T23:52:03.504012+00:00 19994330.291999939829 29000000.022000070661 27870000.036000009626 3969771.040000020992 60379.994496659 2024-03-10T23:52:04.511387+00:00 19994330.290000081062 29000000.001999970526 27869999.962999999523 3968243.906000018120 60379.994508313 2024-03-10T23:52:05.518267+00:00 19994330.291999939829 29000000.011000040919 27870000.090999990702 3964211.133999944199 60379.994519789 2024-03-10T23:52:06.509770+00:00 19994330.287000060081 28999999.969999909401 27869999.909000009298 3969611.889000058174 60379.994531442 2024-03-10T23:52:07.516649+00:00 19994330.289999961853 29000000.028000000864 27870000.035000000149 3963095.050999999046 60379.994542913 2024-03-10T23:52:08.507656+00:00 19994330.289999961853 28999999.991999980062 27870000.023999989033 3964940.070999979973 60379.994554572 2024-03-10T23:52:09.515031+00:00 19994330.292000059038 29000000.018000010401 27870000.005999978632 3967937.032000004780 60379.994566048 2024-03-10T23:52:10.506534+00:00 19994330.287999991328 28999999.966000080109 27869999.946000039577 3967644.883000016212 60379.994577702 2024-03-10T23:52:11.513414+00:00 19994330.294999960810 29000000.026000019163 27870000.038999971002 3972224.029999970924 60379.994589177 2024-03-10T23:52:12.504917+00:00 19994330.288000110537 28999999.986999988556 27870000.006000038236 3969482.958000003826 60379.994600837 2024-03-10T23:52:13.512292+00:00 19994330.290999889374 28999999.958999998868 27869999.949999991804 3969073.040000020992 60379.994612307 2024-03-10T23:52:14.503299+00:00 19994330.289000030607 29000000.054000001401 27870000.032999988645 3966928.990999997128 60379.994623966 2024-03-10T23:52:15.510675+00:00 19994330.284999970347 29000000.012000009418 27870000.022000011057 3971631.972000002861 60379.994635626 2024-03-10T23:52:16.518049+00:00 19994330.293000098318 29000000.002999991179 27869999.990999940783 3968679.043999969959 60379.994647095 2024-03-10T23:52:17.509056+00:00 19994330.292999979109 28999999.925000000745 27870000.007000088692 3972614.985000013839 60379.994658755 2024-03-10T23:52:18.516432+00:00 19994330.288999918848 29000000.046000000089 27869999.981999989599 3968213.976000010967 60379.994670231 2024-03-10T23:52:19.507934+00:00 19994330.292000059038 28999999.992000009865 27869999.954999919981 3965449.018999993801 60379.994681885 2024-03-10T23:52:20.514815+00:00 19994330.287999991328 29000000.017999980599 27870000.060000058264 3964064.985000013839 60379.994693360 2024-03-10T23:52:21.506318+00:00 19994330.289999961853 29000000.013999998569 27869999.993999961764 3969396.997999966145 60379.994705014 2024-03-10T23:52:22.513197+00:00 19994330.291000008583 28999999.942000031471 27869999.978000041097 3973952.920000017155 60379.994716490 2024-03-10T23:52:23.504700+00:00 19994330.289000030607 29000000.011999960989 27869999.992999911308 3967312.153999983799 60379.994728143 2024-03-10T23:52:24.511579+00:00 19994330.289999961853 29000000.018999990076 27870000.039000030607 3967563.889000058174 60379.994739619 2024-03-10T23:52:25.503082+00:00 19994330.291000008583 28999999.999000009149 27869999.983000040054 3971049.020999907982 60379.994751278 2024-03-10T23:52:26.510458+00:00 19994330.292999979109 29000000.018000010401 27870000.003000020981 3967903.042000054847 60379.994762932 2024-03-10T23:52:27.517337+00:00 19994330.288000110537 28999999.994000021368 27869999.988999959081 3967163.944999932777 60379.994774408 2024-03-10T23:52:28.508840+00:00 19994330.293999910355 28999999.948000010103 27869999.939000010490 3965852.047000051010 60379.994786061 2024-03-10T23:52:29.515719+00:00 19994330.287999991328 29000000.038999971002 27870000.042999979109 3967350.986999989022 60379.994797537 2024-03-10T23:52:30.507222+00:00 19994330.289999999106 28999999.984000030905 27870000.016999959946 3966755.009000062943 60379.994809197 2024-03-10T23:52:31.514598+00:00 19994330.285999998450 29000000.024999920279 27869999.993000030518 3964036.958999990951 60379.994820666 2024-03-10T23:52:32.505605+00:00 19994330.293000001460 28999999.996000051498 27870000.029999971390 3968025.116999983788 60379.994832326 2024-03-10T23:52:33.512980+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3966572.957000017166 60379.994843796 2024-03-10T23:52:34.503987+00:00 19994330.291999999434 28999999.977000001818 27869999.991000059992 3968670.983999968041 60379.994855456 2024-03-10T23:52:35.511362+00:00 19994330.289999991655 29000000.004999998957 27869999.980000019073 3967499.996999979019 60379.994867109 2024-03-10T23:52:36.518242+00:00 19994330.289000000805 28999999.987999919802 27870000.009999990463 3965927.011999965180 60379.994878585 2024-03-10T23:52:37.509745+00:00 19994330.289000000805 29000000.039000030607 27870000.008000001311 3962770.957000017166 60379.994890245 2024-03-10T23:52:38.517120+00:00 19994330.287999991328 29000000.026000019163 27869999.991000000387 3968290.047000051010 60379.994901714 2024-03-10T23:52:39.508127+00:00 19994330.290000021458 28999999.972999930382 27869999.991999998689 3966159.016999959946 60379.994913368 2024-03-10T23:52:40.515006+00:00 19994330.291999999434 28999999.958000060171 27869999.993999991566 3962376.932000041008 60379.994924844 2024-03-10T23:52:41.506509+00:00 19994330.290999978781 29000000.022999998182 27870000.000000000000 3966364.950999975204 60379.994936497 2024-03-10T23:52:42.513387+00:00 19994330.292000029236 29000000.031999949366 27870000.004999998957 3965024.075000048149 60379.994947973 2024-03-10T23:52:43.504892+00:00 19994330.291000008583 28999999.988000039011 27870000.024000018835 3964850.007999897003 60379.994959627 2024-03-10T23:52:44.511770+00:00 19994330.288999971002 28999999.962000008672 27869999.954999979585 3966051.034000039101 60379.994971103 2024-03-10T23:52:45.503274+00:00 19994330.289000030607 29000000.019000049680 27870000.039000030607 3963480.942999958992 60379.994982762 2024-03-10T23:52:46.510649+00:00 19994330.288999971002 29000000.026999950409 27870000.018999990076 3964720.024000049103 60379.994994416 2024-03-10T23:52:47.517529+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3963853.009000062943 60379.995005892 2024-03-10T23:52:48.509032+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3964097.959999918938 60379.995017545 2024-03-10T23:52:49.515911+00:00 19994330.292000059038 29000000.022000070661 27870000.013000011444 3967418.077000021935 60379.995029021 2024-03-10T23:52:50.507414+00:00 19994330.290999948978 28999999.999000001699 27869999.987999979407 3961414.000000000000 60379.995040680 2024-03-10T23:52:51.514789+00:00 19994330.290000021458 29000000.026000000536 27870000.059999998659 3960170.940000057220 60379.995052150 2024-03-10T23:52:52.505797+00:00 19994330.291000008583 28999999.952999990433 27869999.949000000954 3962044.019999980927 60379.995063810 2024-03-10T23:52:53.513172+00:00 19994330.287999991328 29000000.021999999881 27869999.995999988168 3964957.041999936104 60379.995075280 2024-03-10T23:52:54.504179+00:00 19994330.288999971002 28999999.964999999851 27870000.042999979109 3965190.884000062943 60379.995086939 2024-03-10T23:52:55.511554+00:00 19994330.289000030607 29000000.025000009686 27869999.954000059515 3964926.082999945153 60379.995098409 2024-03-10T23:52:56.502561+00:00 19994330.294000029564 28999999.990000009537 27869999.985000010580 3964793.866999983788 60379.995110068 2024-03-10T23:52:57.509937+00:00 19994330.291000008583 29000000.010999981314 27869999.974999900907 3965776.048000096809 60379.995121723 2024-03-10T23:52:58.516816+00:00 19994330.289999961853 29000000.018000010401 27870000.071000099182 3966641.129999995232 60379.995133198 2024-03-10T23:52:59.508319+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3963366.925999999046 60379.995144852 2024-03-10T23:53:00.515198+00:00 19994330.287000060081 29000000.000999990851 27870000.061999920756 3959663.002999901772 60379.995156328 2024-03-10T23:53:01.506702+00:00 19994330.289999961853 28999999.992999970913 27869999.987000111490 3959728.014999986161 60379.995167981 2024-03-10T23:53:02.513580+00:00 19994330.289999961853 28999999.974000040442 27869999.878999948502 3966167.018000007141 60379.995179457 2024-03-10T23:53:03.505084+00:00 19994330.292000059038 29000000.010999981314 27870000.087999939919 3964370.957000017166 60379.995191111 2024-03-10T23:53:04.511963+00:00 19994330.291999939829 28999999.995000001043 27869999.975000020117 3962896.026000022888 60379.995202587 2024-03-10T23:53:05.503466+00:00 19994330.288000110537 29000000.027000010014 27870000.030000090599 3966757.047999978065 60379.995214246 2024-03-10T23:53:06.510841+00:00 19994330.292999979109 28999999.945999979973 27869999.910999890417 3961030.924000024796 60379.995225899 2024-03-10T23:53:07.517721+00:00 19994330.289999961853 29000000.041000008583 27870000.068000078201 3962778.001999973785 60379.995237375 2024-03-10T23:53:08.509224+00:00 19994330.286000009626 28999999.956000030041 27869999.978999968618 3966890.093000053894 60379.995249029 2024-03-10T23:53:09.516103+00:00 19994330.292999979109 29000000.032999988645 27870000.006000038236 3966191.893000007141 60379.995260505 2024-03-10T23:53:10.507606+00:00 19994330.289000030607 29000000.018999930471 27869999.970999959856 3959917.018000007141 60379.995272159 2024-03-10T23:53:11.514485+00:00 19994330.289000030607 28999999.995000001043 27870000.059999939054 3961270.044999957085 60379.995283634 2024-03-10T23:53:12.505988+00:00 19994330.291999939829 28999999.997000098228 27869999.982000108808 3966532.914999961853 60379.995295294 2024-03-10T23:53:13.513364+00:00 19994330.294999960810 29000000.015999909490 27870000.023999929428 3964502.103000044823 60379.995306764 2024-03-10T23:53:14.504371+00:00 19994330.289000030607 28999999.963000059128 27869999.924000021070 3962630.883000016212 60379.995318423 2024-03-10T23:53:15.511747+00:00 19994330.287000060081 29000000.042999979109 27870000.059000000358 3963620.062999964226 60379.995329893 2024-03-10T23:53:16.502753+00:00 19994330.291999939829 29000000.021000031382 27870000.013000000268 3961772.922000051010 60379.995341552 2024-03-10T23:53:17.510129+00:00 19994330.287999991328 28999999.982999920845 27869999.989999990910 3964995.179999948014 60379.995353206 2024-03-10T23:53:18.517008+00:00 19994330.292000059038 29000000.003000020981 27870000.030999999493 3962638.898000001907 60379.995364682 2024-03-10T23:53:19.508511+00:00 19994330.286000009626 28999999.965000029653 27869999.944000009447 3962617.937000035774 60379.995376341 2024-03-10T23:53:20.515886+00:00 19994330.292999979109 29000000.003000020981 27870000.030000001192 3970538.031999946106 60379.995387811 2024-03-10T23:53:21.506893+00:00 19994330.292999979109 29000000.013999938965 27869999.961999978870 3963063.111000061035 60379.995399470 2024-03-10T23:53:22.514269+00:00 19994330.289999961853 29000000.000000000000 27870000.001000020653 3965287.949000000954 60379.995410941 2024-03-10T23:53:23.505276+00:00 19994330.289000030607 29000000.004000071436 27870000.042999979109 3964843.975999950897 60379.995422600 2024-03-10T23:53:24.512651+00:00 19994330.287999998778 28999999.995000001043 27869999.968000020832 3964821.055000067223 60379.995434070 2024-03-10T23:53:25.503658+00:00 19994330.289999999106 28999999.969999909401 27869999.988999959081 3968926.949000000954 60379.995445730 2024-03-10T23:53:26.511033+00:00 19994330.289999999106 29000000.036000009626 27870000.022000011057 3970208.965999960899 60379.995457199 2024-03-10T23:53:27.502041+00:00 19994330.295000001788 28999999.973000001162 27869999.959999978542 3960364.065000057220 60379.995468859 2024-03-10T23:53:28.509418+00:00 19994330.287999998778 29000000.000000000000 27870000.053000029176 3960951.922999978065 60379.995480518 2024-03-10T23:53:29.516791+00:00 19994330.291999999434 29000000.002000000328 27870000.004000011832 3962547.059000014793 60379.995491994 2024-03-10T23:53:30.508294+00:00 19994330.289999991655 29000000.043999999762 27870000.021999958903 3963508.947999954224 60379.995503648 2024-03-10T23:53:31.515173+00:00 19994330.286000009626 28999999.975000008941 27869999.995000001043 3959441.965000032913 60379.995515123 2024-03-10T23:53:32.506677+00:00 19994330.291000008583 28999999.978999998420 27870000.007000029087 3968079.064999938011 60379.995526777 2024-03-10T23:53:33.513555+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3964697.074000000954 60379.995538253 2024-03-10T23:53:34.505059+00:00 19994330.296999990940 28999999.995999988168 27870000.006000038236 3963938.930000067223 60379.995549913 2024-03-10T23:53:35.512434+00:00 19994330.285000000149 29000000.001999970526 27869999.973999980837 3966455.015999913216 60379.995561382 2024-03-10T23:53:36.503441+00:00 19994330.293000008911 29000000.015000049025 27870000.032999988645 3962643.983000040054 60379.995573042 2024-03-10T23:53:37.510816+00:00 19994330.291999999434 28999999.991999980062 27869999.965000029653 3962369.952000021935 60379.995584518 2024-03-10T23:53:38.502320+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3965713.074999928009 60379.995596171 2024-03-10T23:53:39.509199+00:00 19994330.291999999434 28999999.997000038624 27869999.978999968618 3958547.978000044823 60379.995607825 2024-03-10T23:53:40.516078+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3962773.006999969017 60379.995619301 2024-03-10T23:53:41.507582+00:00 19994330.291000008583 29000000.026000019163 27870000.013000011444 3961165.993000030983 60379.995630954 2024-03-10T23:53:42.514460+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3960934.034999967087 60379.995642430 2024-03-10T23:53:43.505964+00:00 19994330.293000038713 28999999.955000039190 27869999.992999911308 3963675.946000099182 60379.995654089 2024-03-10T23:53:44.513339+00:00 19994330.291000008583 28999999.997999969870 27870000.035000089556 3959160.035999894142 60379.995665565 2024-03-10T23:53:45.504842+00:00 19994330.290999948978 29000000.032000008970 27869999.990000009537 3963856.009999989998 60379.995677219 2024-03-10T23:53:46.511721+00:00 19994330.290000021458 29000000.008000019938 27870000.005999919027 3963890.014000058174 60379.995688695 2024-03-10T23:53:47.503224+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3961636.967000008095 60379.995700348 2024-03-10T23:53:48.510104+00:00 19994330.289999961853 29000000.035999890417 27870000.039000030607 3963170.993000030983 60379.995711824 2024-03-10T23:53:49.501607+00:00 19994330.291000008583 28999999.904000040144 27869999.891000028700 3964478.056999921799 60379.995723484 2024-03-10T23:53:50.508982+00:00 19994330.288000050932 29000000.055999990553 27870000.097999930382 3957544.912999988068 60379.995735137 2024-03-10T23:53:51.515861+00:00 19994330.291999939829 28999999.981000069529 27869999.962000008672 3961856.038000106812 60379.995746613 2024-03-10T23:53:52.507364+00:00 19994330.294000029564 29000000.024999979883 27869999.988000039011 3962644.070999979973 60379.995758267 2024-03-10T23:53:53.514244+00:00 19994330.286999940872 28999999.959999918938 27870000.051999930292 3959766.942999958992 60379.995769742 2024-03-10T23:53:54.505747+00:00 19994330.290000081062 29000000.009000059217 27869999.940000001341 3961046.986999989022 60379.995781396 2024-03-10T23:53:55.512626+00:00 19994330.287999991328 29000000.022999998182 27870000.037000011653 3959177.907999991905 60379.995792872 2024-03-10T23:53:56.504129+00:00 19994330.289999961853 29000000.000999931246 27869999.977000001818 3962293.998000026215 60379.995804531 2024-03-10T23:53:57.511504+00:00 19994330.290000081062 28999999.958000060171 27869999.988000009209 3965734.077000021935 60379.995816001 2024-03-10T23:53:58.502512+00:00 19994330.292999979109 29000000.044000029564 27870000.043999999762 3961543.944000006188 60379.995827661 2024-03-10T23:53:59.509887+00:00 19994330.291000008583 28999999.980999950320 27869999.936999980360 3965493.087999939919 60379.995839315 2024-03-10T23:54:00.516766+00:00 19994330.288999918848 28999999.958000060171 27870000.063000019640 3960615.009999989998 60379.995850790 2024-03-10T23:54:01.508269+00:00 19994330.290000081062 29000000.046000000089 27869999.966999981552 3957815.929000020027 60379.995862444 2024-03-10T23:54:02.515148+00:00 19994330.288999918848 28999999.979999899864 27869999.993999991566 3965136.991000055801 60379.995873920 2024-03-10T23:54:03.506652+00:00 19994330.291000008583 29000000.040000081062 27870000.043000038713 3962125.975000023842 60379.995885579 2024-03-10T23:54:04.514027+00:00 19994330.287999991328 28999999.973000001162 27869999.967000011355 3966773.084999918938 60379.995897049 2024-03-10T23:54:05.505034+00:00 19994330.293000098318 29000000.008999999613 27870000.019999980927 3966877.996999979019 60379.995908708 2024-03-10T23:54:06.512409+00:00 19994330.287999991328 29000000.005000010133 27869999.983999971300 3962790.972000002861 60379.995920178 2024-03-10T23:54:07.503416+00:00 19994330.291999939829 28999999.986000001431 27870000.004000011832 3961910.963999987114 60379.995931838 2024-03-10T23:54:08.510791+00:00 19994330.292999979109 29000000.040999989957 27870000.027000010014 3962617.072000027169 60379.995943313 2024-03-10T23:54:09.502295+00:00 19994330.290000081062 28999999.976000010967 27870000.031000021845 3961982.976000071038 60379.995954967 2024-03-10T23:54:10.509174+00:00 19994330.288999918848 28999999.974999990314 27869999.930000010878 3962457.986999989022 60379.995966621 2024-03-10T23:54:11.516053+00:00 19994330.285000089556 28999999.977000001818 27870000.013000011444 3962337.067999958992 60379.995978097 2024-03-10T23:54:12.507557+00:00 19994330.292999979109 29000000.073000010103 27870000.023999929428 3962095.934000014793 60379.995989750 2024-03-10T23:54:13.514435+00:00 19994330.289999961853 29000000.000000000000 27870000.022000070661 3962376.047999978065 60379.996001226 2024-03-10T23:54:14.505939+00:00 19994330.291000008583 28999999.965999960899 27869999.931999921799 3961841.891999959946 60379.996012886 2024-03-10T23:54:15.513313+00:00 19994330.292999979109 29000000.004000011832 27870000.008000019938 3968656.059000014793 60379.996024355 2024-03-10T23:54:16.504321+00:00 19994330.292000059038 28999999.980000019073 27870000.026000019163 3962645.001000047196 60379.996036015 2024-03-10T23:54:17.511696+00:00 19994330.286999940872 29000000.013000011444 27869999.962000008672 3966446.103000044823 60379.996047485 2024-03-10T23:54:18.502704+00:00 19994330.289000000805 29000000.001999970526 27870000.019999980927 3965672.882999897003 60379.996059144 2024-03-10T23:54:19.510079+00:00 19994330.289000000805 29000000.030000030994 27870000.019000049680 3962659.000000000000 60379.996070615 2024-03-10T23:54:20.501086+00:00 19994330.289999991655 28999999.931999981403 27869999.967000011355 3960275.970000029076 60379.996082274 2024-03-10T23:54:21.508461+00:00 19994330.290000010282 29000000.040000021458 27870000.010999921709 3961727.138000010978 60379.996093927 2024-03-10T23:54:22.515340+00:00 19994330.293000001460 29000000.010999921709 27870000.029000040144 3963087.922000051010 60379.996105403 2024-03-10T23:54:23.506844+00:00 19994330.290999989957 28999999.980000019073 27870000.003000020981 3963045.009999989998 60379.996117063 2024-03-10T23:54:24.514218+00:00 19994330.288000021130 29000000.004999998957 27869999.985000010580 3965891.925999999046 60379.996128533 2024-03-10T23:54:25.505226+00:00 19994330.293999999762 29000000.014000058174 27870000.009999990463 3962021.024999976158 60379.996140192 2024-03-10T23:54:26.512601+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3961664.029000043869 60379.996151662 2024-03-10T23:54:27.503608+00:00 19994330.289000000805 29000000.013999938965 27870000.005999919027 3961529.010999917984 60379.996163322 2024-03-10T23:54:28.510983+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3960229.017000079155 60379.996174792 2024-03-10T23:54:29.501990+00:00 19994330.295000020415 29000000.008999940008 27869999.996999979019 3961923.002999901772 60379.996186451 2024-03-10T23:54:30.509366+00:00 19994330.291000008583 29000000.046000000089 27870000.039000030607 3962236.967000008095 60379.996198110 2024-03-10T23:54:31.516741+00:00 19994330.287999991328 28999999.955999970436 27869999.929000020027 3961016.020000100136 60379.996209586 2024-03-10T23:54:32.508244+00:00 19994330.291000008583 28999999.983000040054 27869999.980000000447 3963451.039999961853 60379.996221240 2024-03-10T23:54:33.515123+00:00 19994330.287999991328 29000000.004999998957 27870000.065999999642 3959845.006999969017 60379.996232715 2024-03-10T23:54:34.506627+00:00 19994330.294000029564 29000000.024000048637 27869999.993000000715 3965557.843000053894 60379.996244369 2024-03-10T23:54:35.513506+00:00 19994330.285999950022 28999999.987999919802 27870000.010999988765 3961903.105999947060 60379.996255845 2024-03-10T23:54:36.505009+00:00 19994330.291000008583 29000000.017000079155 27869999.958000019193 3963217.963000059128 60379.996267498 2024-03-10T23:54:37.511888+00:00 19994330.291000008583 28999999.967000011355 27870000.025999989361 3958685.024999976158 60379.996278974 2024-03-10T23:54:38.503391+00:00 19994330.291000008583 28999999.962999939919 27869999.942999988794 3966769.041999936104 60379.996290634 2024-03-10T23:54:39.510767+00:00 19994330.291000008583 29000000.065999981016 27870000.050999999046 3961284.976999998093 60379.996302104 2024-03-10T23:54:40.501774+00:00 19994330.289999961853 28999999.983000040054 27870000.011999990791 3960783.953000000212 60379.996313763 2024-03-10T23:54:41.509149+00:00 19994330.289000030607 29000000.035999998450 27870000.039000030607 3959112.066000000108 60379.996325417 2024-03-10T23:54:42.516028+00:00 19994330.288999971002 28999999.956999998540 27869999.946999970824 3958289.872000000905 60379.996336893 2024-03-10T23:54:43.507531+00:00 19994330.293000038713 29000000.054999988526 27870000.039000030607 3963655.228000000119 60379.996348546 2024-03-10T23:54:44.514411+00:00 19994330.286999940872 28999999.947000011802 27869999.953999999911 3955961.813000001013 60379.996360017 2024-03-10T23:54:45.505418+00:00 19994330.291000008583 28999999.972999989986 27869999.964999970049 3962734.017999999225 60379.996371676 2024-03-10T23:54:46.512793+00:00 19994330.294000029564 29000000.025999989361 27870000.041999999434 3959950.052999998908 60379.996383146 2024-03-10T23:54:47.503800+00:00 19994330.286999940872 29000000.018000010401 27870000.042999979109 3962679.950999998022 60379.996394805 2024-03-10T23:54:48.511175+00:00 19994330.293000098318 28999999.979999989271 27869999.954000059515 3958156.957000001799 60379.996406275 2024-03-10T23:54:49.502183+00:00 19994330.289999961853 29000000.007000029087 27870000.001999970526 3963631.082000001799 60379.996417935 2024-03-10T23:54:50.509558+00:00 19994330.289000030607 29000000.042999979109 27870000.072999950498 3964726.955999999773 60379.996429410 2024-03-10T23:54:51.501061+00:00 19994330.289999961853 28999999.957000020891 27869999.902000069618 3958231.060999996960 60379.996441064 2024-03-10T23:54:52.507940+00:00 19994330.289000030607 28999999.977000001818 27870000.051999930292 3968182.013999999035 60379.996452724 2024-03-10T23:54:53.515315+00:00 19994330.292999979109 29000000.053999960423 27869999.962000008672 3960900.987000002991 60379.996464194 2024-03-10T23:54:54.506322+00:00 19994330.289999961853 28999999.997000038624 27870000.062000039965 3962698.864999995101 60379.996475853 2024-03-10T23:54:55.513698+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3961900.096000000834 60379.996487323 2024-03-10T23:54:56.504705+00:00 19994330.289000030607 28999999.966000020504 27869999.944999929518 3964354.992000006139 60379.996498982 2024-03-10T23:54:57.512080+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3959641.075000002980 60379.996510453 2024-03-10T23:54:58.503087+00:00 19994330.291000008583 29000000.027000010014 27870000.045000080019 3958832.971000000834 60379.996522112 2024-03-10T23:54:59.510462+00:00 19994330.286999940872 28999999.995999988168 27870000.006999969482 3966886.061999992002 60379.996533582 2024-03-10T23:55:00.501470+00:00 19994330.297000050545 29000000.004999998957 27869999.964999910444 3966348.788000002969 60379.996545241 2024-03-10T23:55:01.508845+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3965070.166999996174 60379.996556895 2024-03-10T23:55:02.515724+00:00 19994330.291000008583 29000000.000999931246 27869999.984000090510 3962712.938000007998 60379.996568371 2024-03-10T23:55:03.507227+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3961836.048999994993 60379.996580024 2024-03-10T23:55:04.514107+00:00 19994330.289000030607 29000000.047000050545 27870000.052999969572 3962445.884000002872 60379.996591500 2024-03-10T23:55:05.505610+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3961945.038000002969 60379.996603160 2024-03-10T23:55:06.512985+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3965767.971999987960 60379.996614629 2024-03-10T23:55:07.503991+00:00 19994330.293999910355 28999999.962999939919 27869999.981000069529 3960509.070000008214 60379.996626289 2024-03-10T23:55:08.511367+00:00 19994330.290000081062 29000000.021000031382 27870000.029999971390 3960053.011999994982 60379.996637765 2024-03-10T23:55:09.502870+00:00 19994330.291999939829 28999999.970999959856 27869999.949000000954 3963039.035999997985 60379.996649418 2024-03-10T23:55:10.509750+00:00 19994330.292000059038 29000000.011000040919 27870000.019999980927 3965360.890000001062 60379.996660888 2024-03-10T23:55:11.500757+00:00 19994330.289000000805 28999999.994000080973 27870000.004999998957 3964271.115000010002 60379.996672548 2024-03-10T23:55:12.508132+00:00 19994330.287000000477 29000000.017999891192 27869999.980999991298 3965091.983999996912 60379.996684207 2024-03-10T23:55:13.515507+00:00 19994330.287999998778 29000000.001000050455 27869999.988000009209 3965250.044000000227 60379.996695677 2024-03-10T23:55:14.506514+00:00 19994330.293000008911 29000000.014000058174 27870000.036000009626 3964419.882999985944 60379.996707337 2024-03-10T23:55:15.513890+00:00 19994330.288999989629 28999999.992999911308 27870000.026999980211 3961043.022000014782 60379.996718807 2024-03-10T23:55:16.504897+00:00 19994330.292000010610 28999999.971000079066 27869999.990000009537 3967571.014999986161 60379.996730466 2024-03-10T23:55:17.512272+00:00 19994330.291999980807 29000000.019999980927 27869999.949000000954 3960338.002000004053 60379.996741936 2024-03-10T23:55:18.503279+00:00 19994330.289000000805 28999999.986999999732 27870000.062000010163 3967124.979000002146 60379.996753596 2024-03-10T23:55:19.510655+00:00 19994330.290000021458 28999999.993000008166 27869999.966999981552 3963983.967000008095 60379.996765065 2024-03-10T23:55:20.501662+00:00 19994330.288999971002 29000000.000000000000 27869999.971999999136 3962598.169999986887 60379.996776725 2024-03-10T23:55:21.509037+00:00 19994330.289000000805 29000000.018999990076 27870000.045000020415 3958515.872000008821 60379.996788195 2024-03-10T23:55:22.500044+00:00 19994330.290000021458 28999999.993999991566 27869999.999000009149 3964745.055000007153 60379.996799855 2024-03-10T23:55:23.507419+00:00 19994330.291999999434 28999999.997000008821 27869999.961999949068 3961434.958000003826 60379.996811514 2024-03-10T23:55:24.514794+00:00 19994330.292999979109 29000000.008999999613 27870000.052000049502 3961561.018999993801 60379.996822984 2024-03-10T23:55:25.505802+00:00 19994330.289000030607 28999999.993999991566 27869999.956999961287 3964191.986999989022 60379.996834643 2024-03-10T23:55:26.513177+00:00 19994330.289999961853 29000000.007000029087 27870000.032000008970 3961458.061000018846 60379.996846113 2024-03-10T23:55:27.504183+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3960511.882999985944 60379.996857773 2024-03-10T23:55:28.511559+00:00 19994330.287000000477 29000000.013000011444 27870000.020999971777 3959370.981999992859 60379.996869248 2024-03-10T23:55:29.503063+00:00 19994330.291999999434 28999999.987999979407 27869999.989000078291 3958993.041999996174 60379.996880902 2024-03-10T23:55:30.509942+00:00 19994330.287999991328 29000000.032000008970 27869999.984999898821 3964616.044000000227 60379.996892378 2024-03-10T23:55:31.501445+00:00 19994330.294000029564 28999999.991999980062 27870000.032000061125 3963033.977000027895 60379.996904037 2024-03-10T23:55:32.508820+00:00 19994330.288999971002 28999999.986000001431 27869999.921000000089 3963980.994999974966 60379.996915507 2024-03-10T23:55:33.499827+00:00 19994330.289000030607 28999999.986000001431 27870000.056999921799 3966353.024000018835 60379.996927167 2024-03-10T23:55:34.507203+00:00 19994330.292999979109 29000000.016000028700 27870000.007000088692 3961077.965000004042 60379.996938820 2024-03-10T23:55:35.514082+00:00 19994330.290000021458 28999999.977000001818 27869999.949999928474 3957392.114999980200 60379.996950296 2024-03-10T23:55:36.505585+00:00 19994330.287000000477 29000000.027999941260 27870000.014000058174 3961332.928000003099 60379.996961955 2024-03-10T23:55:37.512960+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3958299.027999997139 60379.996973426 2024-03-10T23:55:38.503967+00:00 19994330.296000000089 29000000.019000049680 27869999.998000029474 3964733.987000017893 60379.996985085 2024-03-10T23:55:39.511342+00:00 19994330.290000081062 29000000.008000019938 27870000.013000011444 3958894.989999980200 60379.996996561 2024-03-10T23:55:40.502846+00:00 19994330.288999918848 28999999.990999940783 27870000.022999998182 3961839.960000007879 60379.997008214 2024-03-10T23:55:41.509725+00:00 19994330.292999979109 28999999.993000030518 27869999.953999999911 3967517.044000000227 60379.997019690 2024-03-10T23:55:42.501228+00:00 19994330.291000008583 28999999.986000061035 27870000.021000031382 3965040.009999989998 60379.997031350 2024-03-10T23:55:43.508603+00:00 19994330.287000060081 28999999.995000001043 27869999.995999928564 3964628.953000009060 60379.997042820 2024-03-10T23:55:44.499611+00:00 19994330.286999940872 29000000.003999948502 27870000.035000089556 3970583.034999995958 60379.997054479 2024-03-10T23:55:45.506986+00:00 19994330.293000098318 29000000.003000020981 27869999.952999949455 3963613.937999994028 60379.997066133 2024-03-10T23:55:46.513865+00:00 19994330.289999961853 29000000.028000000864 27870000.034000039101 3965457.084000021219 60379.997077608 2024-03-10T23:55:47.505368+00:00 19994330.292999979109 28999999.985999941826 27869999.982999920845 3959494.967000008095 60379.997089262 2024-03-10T23:55:48.512247+00:00 19994330.292000059038 28999999.986999988556 27870000.003000020981 3961719.936999977101 60379.997100738 2024-03-10T23:55:49.503750+00:00 19994330.288999918848 29000000.022000070661 27869999.975999999791 3959295.130999981891 60379.997112397 2024-03-10T23:55:50.511126+00:00 19994330.287999991328 28999999.980000019073 27870000.019000001252 3959831.976999998093 60379.997123867 2024-03-10T23:55:51.502133+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3967091.994000018109 60379.997135527 2024-03-10T23:55:52.509508+00:00 19994330.290000081062 28999999.996999979019 27869999.988999988884 3961398.911000012886 60379.997146997 2024-03-10T23:55:53.500515+00:00 19994330.289999961853 28999999.989000078291 27870000.022000011057 3962443.027000010014 60379.997158656 2024-03-10T23:55:54.507890+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3961777.034999967087 60379.997170310 2024-03-10T23:55:55.514769+00:00 19994330.292999979109 29000000.013999998569 27870000.056999981403 3963391.990000010002 60379.997181785 2024-03-10T23:55:56.506273+00:00 19994330.289999961853 28999999.986999999732 27869999.960000008345 3961741.074000000954 60379.997193445 2024-03-10T23:55:57.513647+00:00 19994330.289000030607 29000000.041999999434 27870000.018999990076 3962493.921999990940 60379.997204915 2024-03-10T23:55:58.504655+00:00 19994330.292999979109 28999999.925000000745 27869999.963000029325 3963534.953000009060 60379.997216574 2024-03-10T23:55:59.512030+00:00 19994330.286999940872 28999999.998000010848 27869999.984999950975 3964944.063000022899 60379.997228045 2024-03-10T23:56:00.503037+00:00 19994330.288000110537 29000000.043999999762 27870000.027000010014 3961942.927999972831 60379.997239704 2024-03-10T23:56:01.510413+00:00 19994330.291999939829 28999999.988999988884 27870000.021000031382 3964179.058000028133 60379.997251180 2024-03-10T23:56:02.501915+00:00 19994330.294000029564 29000000.025999989361 27870000.058999959379 3964695.000999987125 60379.997262833 2024-03-10T23:56:03.508795+00:00 19994330.286999940872 28999999.977000031620 27869999.897000011057 3963365.945999979973 60379.997274309 2024-03-10T23:56:04.500298+00:00 19994330.292000059038 28999999.995000001043 27870000.022000011057 3968955.027000010014 60379.997285969 2024-03-10T23:56:05.507673+00:00 19994330.291000001132 29000000.005999978632 27869999.989000018686 3960116.030000030994 60379.997297622 2024-03-10T23:56:06.514552+00:00 19994330.287000000477 28999999.982999980450 27869999.993999961764 3962276.020999968052 60379.997309098 2024-03-10T23:56:07.506056+00:00 19994330.289000000805 28999999.990000009537 27870000.023000061512 3965171.981999992859 60379.997320752 2024-03-10T23:56:08.512935+00:00 19994330.291999999434 29000000.047999981791 27870000.022999998182 3962239.947000027169 60379.997332227 2024-03-10T23:56:09.504438+00:00 19994330.289000000805 28999999.991000000387 27869999.977999929339 3965675.037999988068 60379.997343887 2024-03-10T23:56:10.511813+00:00 19994330.293000001460 29000000.012000020593 27870000.049000021070 3961283.054000020027 60379.997355357 2024-03-10T23:56:11.502821+00:00 19994330.286999989301 28999999.975000020117 27869999.925999999046 3964212.944999992847 60379.997367016 2024-03-10T23:56:12.510196+00:00 19994330.292000029236 28999999.983999971300 27870000.029000040144 3961336.027000010014 60379.997378486 2024-03-10T23:56:13.501203+00:00 19994330.291999999434 29000000.032999988645 27869999.983999971300 3957788.058999956120 60379.997390145 2024-03-10T23:56:14.508578+00:00 19994330.287000000477 28999999.983999971300 27869999.973000049591 3961536.886000037193 60379.997401616 2024-03-10T23:56:15.499585+00:00 19994330.290999978781 28999999.993000030518 27870000.010999921709 3966359.001999973785 60379.997413275 2024-03-10T23:56:16.506961+00:00 19994330.292000029236 29000000.011000040919 27870000.040000081062 3960906.027000010014 60379.997424928 2024-03-10T23:56:17.513840+00:00 19994330.287000000477 28999999.998999949545 27869999.975999951363 3961196.999000012875 60379.997436404 2024-03-10T23:56:18.505343+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3956693.067999958992 60379.997448064 2024-03-10T23:56:19.512718+00:00 19994330.292999979109 28999999.995000001043 27870000.036000009626 3961870.962999999989 60379.997459534 2024-03-10T23:56:20.503725+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3960033.067000031006 60379.997471193 2024-03-10T23:56:21.511100+00:00 19994330.290000021458 29000000.019000049680 27869999.998000029474 3957827.921000003815 60379.997482663 2024-03-10T23:56:22.502108+00:00 19994330.290000021458 28999999.998000029474 27869999.979999899864 3960306.037000000011 60379.997494323 2024-03-10T23:56:23.509483+00:00 19994330.290999948978 29000000.007999900728 27870000.004000071436 3960311.946999967098 60379.997505798 2024-03-10T23:56:24.500986+00:00 19994330.289000030607 29000000.052000049502 27870000.054000020027 3960227.984000027180 60379.997517452 2024-03-10T23:56:25.507865+00:00 19994330.291999999434 28999999.945000048727 27870000.018000010401 3963548.000999987125 60379.997528928 2024-03-10T23:56:26.499369+00:00 19994330.290000021458 29000000.015999909490 27869999.926999930292 3961676.064000010025 60379.997540582 2024-03-10T23:56:27.506248+00:00 19994330.290999948978 29000000.004000071436 27870000.018000010401 3964036.894999980927 60379.997552241 2024-03-10T23:56:28.513623+00:00 19994330.290000021458 28999999.963999990374 27870000.010000001639 3965379.983000040054 60379.997563711 2024-03-10T23:56:29.504630+00:00 19994330.291999999434 28999999.991999980062 27869999.969000000507 3961643.098999977112 60379.997575371 2024-03-10T23:56:30.512005+00:00 19994330.287999991328 29000000.016999959946 27870000.043000001460 3960337.970000029076 60379.997586840 2024-03-10T23:56:31.503013+00:00 19994330.290000081062 28999999.999000068754 27870000.007000010461 3964375.001999973785 60379.997598500 2024-03-10T23:56:32.510388+00:00 19994330.290999889374 29000000.024000000209 27869999.985999990255 3966523.850000023842 60379.997609970 2024-03-10T23:56:33.501395+00:00 19994330.290000081062 28999999.995999999344 27870000.004999998957 3966969.088999987114 60379.997621629 2024-03-10T23:56:34.508770+00:00 19994330.291999939829 29000000.015999998897 27869999.984000001103 3966054.011999965180 60379.997633100 2024-03-10T23:56:35.499777+00:00 19994330.289000030607 29000000.006000000983 27870000.043999999762 3963512.121000051033 60379.997644759 2024-03-10T23:56:36.507152+00:00 19994330.291000008583 28999999.995999988168 27869999.960000008345 3964360.891999959946 60379.997656412 2024-03-10T23:56:37.514032+00:00 19994330.289999961853 28999999.943000018597 27869999.976000010967 3967185.050999999046 60379.997667888 2024-03-10T23:56:38.505535+00:00 19994330.287000060081 29000000.019999980927 27870000.008999999613 3966030.937000035774 60379.997679542 2024-03-10T23:56:39.512414+00:00 19994330.291000008583 29000000.034000009298 27870000.037999991328 3968035.035999954212 60379.997691018 2024-03-10T23:56:40.503917+00:00 19994330.289999961853 28999999.962999999523 27869999.944000009447 3966315.022000014782 60379.997702671 2024-03-10T23:56:41.510796+00:00 19994330.292999979109 29000000.021000031382 27870000.003000020981 3966743.008000016212 60379.997714147 2024-03-10T23:56:42.502300+00:00 19994330.287999991328 28999999.981999989599 27870000.028999980539 3970503.000999987125 60379.997725806 2024-03-10T23:56:43.509675+00:00 19994330.294000029564 29000000.022999998182 27869999.977000001818 3962265.044000030030 60379.997737282 2024-03-10T23:56:44.501178+00:00 19994330.287999991328 29000000.004000011832 27870000.051999989897 3962453.931999980938 60379.997748936 2024-03-10T23:56:45.508057+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3962834.990999997128 60379.997760411 2024-03-10T23:56:46.499561+00:00 19994330.287999991328 28999999.959999978542 27869999.988999959081 3960717.995999991894 60379.997772065 2024-03-10T23:56:47.506439+00:00 19994330.289999961853 29000000.008000019938 27869999.981000069529 3966982.033999979030 60379.997783725 2024-03-10T23:56:48.513815+00:00 19994330.290000081062 28999999.997999969870 27869999.983999971300 3964537.059000014793 60379.997795195 2024-03-10T23:56:49.504822+00:00 19994330.289999961853 28999999.976000010967 27869999.988000039011 3966224.846000016201 60379.997806854 2024-03-10T23:56:50.512197+00:00 19994330.294999960810 29000000.057999968529 27870000.085999969393 3968053.129000008106 60379.997818330 2024-03-10T23:56:51.503701+00:00 19994330.290000081062 28999999.991999980062 27869999.986000061035 3964801.972000002861 60379.997829983 2024-03-10T23:56:52.510580+00:00 19994330.286999940872 29000000.003000020981 27870000.019999980927 3966173.963999987114 60379.997841459 2024-03-10T23:56:53.502083+00:00 19994330.292000059038 28999999.971999999136 27869999.917999979109 3967777.986000000965 60379.997853113 2024-03-10T23:56:54.508962+00:00 19994330.287999991328 29000000.014999989420 27869999.978000041097 3960216.959000051022 60379.997864589 2024-03-10T23:56:55.500467+00:00 19994330.289999961853 29000000.009000059217 27870000.067999958992 3964154.095999956131 60379.997876248 2024-03-10T23:56:56.507841+00:00 19994330.287999991328 28999999.980000019073 27869999.942999958992 3963732.036000012886 60379.997887718 2024-03-10T23:56:57.498848+00:00 19994330.292999979109 29000000.003000020981 27870000.070999979973 3961903.898999928962 60379.997899378 2024-03-10T23:56:58.506223+00:00 19994330.293000098318 28999999.981999989599 27869999.955000039190 3962598.037000060081 60379.997911031 2024-03-10T23:56:59.513102+00:00 19994330.287999998778 29000000.037999991328 27870000.000000000000 3958802.069000006188 60379.997922507 2024-03-10T23:57:00.504605+00:00 19994330.289999999106 29000000.019999980927 27870000.055000070482 3966226.931999921799 60379.997934166 2024-03-10T23:57:01.511980+00:00 19994330.289999999106 28999999.950999978930 27869999.955999970436 3962324.994000076782 60379.997945637 2024-03-10T23:57:02.502988+00:00 19994330.287999998778 29000000.019000049680 27870000.000999931246 3961244.021999955177 60379.997957296 2024-03-10T23:57:03.510363+00:00 19994330.290999989957 29000000.031999949366 27870000.021000031382 3958654.914000033867 60379.997968766 2024-03-10T23:57:04.501369+00:00 19994330.293999999762 28999999.996000051498 27870000.000000000000 3963834.037999988068 60379.997980425 2024-03-10T23:57:05.508745+00:00 19994330.290000010282 28999999.981999989599 27870000.004000071436 3962535.981999992859 60379.997991901 2024-03-10T23:57:06.500249+00:00 19994330.291000008583 28999999.991999980062 27869999.991999998689 3965061.006000041962 60379.998003555 2024-03-10T23:57:07.507128+00:00 19994330.287000000477 28999999.985999941826 27869999.989000000060 3959570.075999975204 60379.998015025 2024-03-10T23:57:08.498135+00:00 19994330.290999978781 29000000.031000021845 27869999.996000010520 3962849.973999977112 60379.998026684 2024-03-10T23:57:09.505510+00:00 19994330.288000021130 28999999.989000000060 27870000.009999990463 3964616.032000064850 60379.998038344 2024-03-10T23:57:10.512885+00:00 19994330.290999978781 28999999.995999999344 27870000.000999998301 3964917.898999928962 60379.998049813 2024-03-10T23:57:11.503892+00:00 19994330.292000029236 28999999.978999990970 27869999.986999988556 3957099.042999982834 60379.998061473 2024-03-10T23:57:12.511268+00:00 19994330.288999971002 29000000.034000009298 27869999.998000029474 3970341.951000093948 60379.998072943 2024-03-10T23:57:13.502275+00:00 19994330.289000030607 28999999.990000009537 27869999.977999988943 3962237.031999946106 60379.998084602 2024-03-10T23:57:14.509650+00:00 19994330.293999969959 28999999.997999999672 27870000.052999999374 3965471.078999996185 60379.998096073 2024-03-10T23:57:15.500657+00:00 19994330.287999991328 28999999.998999979347 27869999.985000010580 3970460.976999998093 60379.998107732 2024-03-10T23:57:16.508032+00:00 19994330.291000008583 29000000.001000020653 27869999.995999988168 3970500.041000009049 60379.998119202 2024-03-10T23:57:17.499040+00:00 19994330.287000000477 28999999.964999999851 27869999.995000001043 3968381.957999945153 60379.998130861 2024-03-10T23:57:18.506414+00:00 19994330.294000029564 29000000.046000000089 27869999.986000001431 3963817.879999995232 60379.998142521 2024-03-10T23:57:19.513790+00:00 19994330.289999961853 28999999.987999979407 27869999.993999961764 3962388.080000042915 60379.998153991 2024-03-10T23:57:20.504797+00:00 19994330.290000021458 28999999.990000009537 27870000.022999998182 3962834.026000022888 60379.998165650 2024-03-10T23:57:21.512172+00:00 19994330.291999999434 28999999.995999988168 27869999.949000000954 3964256.013999938965 60379.998177120 2024-03-10T23:57:22.503179+00:00 19994330.287999991328 29000000.041999999434 27870000.092000011355 3965114.004000068177 60379.998188780 2024-03-10T23:57:23.510555+00:00 19994330.291000008583 28999999.965000029653 27869999.918000038713 3965661.978999971878 60379.998200255 2024-03-10T23:57:24.502058+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3965348.027000070084 60379.998211909 2024-03-10T23:57:25.508937+00:00 19994330.291000008583 28999999.971999999136 27869999.995999988168 3965725.976999998093 60379.998223385 2024-03-10T23:57:26.500440+00:00 19994330.288999918848 29000000.031000021845 27870000.024999979883 3963238.926999927033 60379.998235038 2024-03-10T23:57:27.507319+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3963540.185999989975 60379.998246514 2024-03-10T23:57:28.498822+00:00 19994330.294000029564 28999999.972999930382 27869999.993999961764 3964507.851000071038 60379.998258168 2024-03-10T23:57:29.505702+00:00 19994330.289999961853 29000000.042000059038 27870000.063000079244 3961232.122999907006 60379.998269827 2024-03-10T23:57:30.513077+00:00 19994330.290000081062 29000000.000000000000 27869999.934000018984 3955331.983000040054 60379.998281303 2024-03-10T23:57:31.504580+00:00 19994330.291999939829 28999999.995999928564 27870000.022999998182 3968232.975000023842 60379.998292957 2024-03-10T23:57:32.511459+00:00 19994330.287999991328 28999999.949000000954 27869999.965999960899 3960779.950999975204 60379.998304432 2024-03-10T23:57:33.502963+00:00 19994330.286000009626 29000000.058000091463 27870000.031000021845 3961449.953000069130 60379.998316086 2024-03-10T23:57:34.509842+00:00 19994330.294999960810 28999999.988999959081 27869999.970999959856 3963605.108999968041 60379.998327562 2024-03-10T23:57:35.501345+00:00 19994330.290000081062 28999999.975000020117 27870000.026000019163 3961261.005999923218 60379.998339221 2024-03-10T23:57:36.508720+00:00 19994330.289999961853 28999999.995999928564 27870000.009999990463 3962207.941000103951 60379.998350691 2024-03-10T23:57:37.499728+00:00 19994330.292000059038 29000000.006000038236 27869999.973000049591 3962136.929999948014 60379.998362351 2024-03-10T23:57:38.507103+00:00 19994330.286999940872 29000000.000000000000 27870000.015999909490 3968798.088000059128 60379.998373820 2024-03-10T23:57:39.498110+00:00 19994330.289999961853 29000000.003000020981 27869999.986999988556 3960896.943999886978 60379.998385480 2024-03-10T23:57:40.505484+00:00 19994330.287000060081 29000000.031999949366 27870000.021000031382 3961801.947000027169 60379.998397134 2024-03-10T23:57:41.512364+00:00 19994330.294999960810 28999999.950999978930 27869999.986000061035 3963736.162000060081 60379.998408610 2024-03-10T23:57:42.503867+00:00 19994330.289000030607 29000000.036000009626 27869999.965999960899 3962620.927999972831 60379.998420269 2024-03-10T23:57:43.511243+00:00 19994330.292999979109 28999999.975000020117 27870000.041000008583 3960443.047000051010 60379.998431739 2024-03-10T23:57:44.502250+00:00 19994330.287999991328 29000000.009000059217 27869999.996000051498 3960657.900999904145 60379.998443399 2024-03-10T23:57:45.509625+00:00 19994330.291000008583 29000000.029999971390 27870000.019999999553 3959751.035000085831 60379.998454868 2024-03-10T23:57:46.500632+00:00 19994330.289999961853 28999999.989000000060 27870000.000000011176 3964319.964999914169 60379.998466528 2024-03-10T23:57:47.508007+00:00 19994330.290000081062 28999999.996999990195 27870000.023999989033 3961254.060000061989 60379.998477998 2024-03-10T23:57:48.499015+00:00 19994330.288999918848 28999999.986000001431 27869999.908000010997 3962178.939000010025 60379.998489657 2024-03-10T23:57:49.506390+00:00 19994330.293000098318 29000000.021000001580 27870000.100000008941 3963035.021000028122 60379.998501133 2024-03-10T23:57:50.497893+00:00 19994330.287999991328 29000000.002999991179 27869999.968999978155 3958728.053999900818 60379.998512792 2024-03-10T23:57:51.505268+00:00 19994330.291000008583 29000000.015000019222 27869999.983000010252 3957952.014999986161 60379.998524446 2024-03-10T23:57:52.512147+00:00 19994330.291999939829 29000000.002999991179 27869999.990000009537 3964456.918000102043 60379.998535922 2024-03-10T23:57:53.503651+00:00 19994330.289000000805 28999999.966000020504 27870000.032999988645 3966083.095999956131 60379.998547581 2024-03-10T23:57:54.511026+00:00 19994330.291000001132 29000000.000999961048 27870000.004999998957 3959055.930999993812 60379.998559051 2024-03-10T23:57:55.502033+00:00 19994330.289999991655 29000000.002000030130 27869999.953999999911 3963890.986999989022 60379.998570711 2024-03-10T23:57:56.509408+00:00 19994330.285999998450 28999999.980000019073 27869999.991000000387 3965492.052000045776 60379.998582181 2024-03-10T23:57:57.500415+00:00 19994330.293000008911 29000000.000000000000 27870000.005999978632 3968649.982999920845 60379.998593840 2024-03-10T23:57:58.507790+00:00 19994330.289000000805 28999999.995999988168 27869999.970000028610 3962015.955000042915 60379.998605316 2024-03-10T23:57:59.499294+00:00 19994330.292999979109 29000000.033999979496 27870000.068000018597 3964853.983999968041 60379.998616970 2024-03-10T23:58:00.506172+00:00 19994330.293000008911 28999999.975000020117 27869999.953999999911 3961519.960000038147 60379.998628445 2024-03-10T23:58:01.497676+00:00 19994330.287000000477 28999999.996999979019 27870000.020999971777 3963061.087999939919 60379.998640099 2024-03-10T23:58:02.504555+00:00 19994330.290999978781 29000000.042999979109 27870000.040000021458 3964723.967000008095 60379.998651758 2024-03-10T23:58:03.511931+00:00 19994330.290000021458 28999999.966000020504 27869999.981999929994 3962881.032999991905 60379.998663234 2024-03-10T23:58:04.503434+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3965204.990000010002 60379.998674888 2024-03-10T23:58:05.510313+00:00 19994330.290000021458 29000000.004999998957 27870000.001000050455 3961690.974000095855 60379.998686363 2024-03-10T23:58:06.501816+00:00 19994330.293999969959 29000000.029999971390 27870000.024999979883 3961832.970999956131 60379.998698018 2024-03-10T23:58:07.508695+00:00 19994330.288999971002 28999999.993000030518 27870000.003999948502 3962455.067999958992 60379.998709493 2024-03-10T23:58:08.500198+00:00 19994330.291000008583 28999999.988999959081 27869999.986000061035 3962055.963000059128 60379.998721147 2024-03-10T23:58:09.507079+00:00 19994330.291000008583 28999999.952000018209 27869999.981999989599 3963066.049999951851 60379.998732623 2024-03-10T23:58:10.498581+00:00 19994330.289000030607 29000000.049999948591 27869999.980000019073 3962566.949000000954 60379.998744276 2024-03-10T23:58:11.505461+00:00 19994330.289999961853 28999999.971999999136 27870000.021999958903 3961630.981000065804 60379.998755936 2024-03-10T23:58:12.512835+00:00 19994330.289000030607 29000000.047000050545 27870000.021000031382 3960787.062999964226 60379.998767406 2024-03-10T23:58:13.503842+00:00 19994330.291999999434 28999999.968999978155 27869999.987999919802 3968584.944000006188 60379.998779065 2024-03-10T23:58:14.511218+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3960649.087000011932 60379.998790541 2024-03-10T23:58:15.502721+00:00 19994330.289999961853 29000000.022000070661 27870000.045000080019 3960482.972999929916 60379.998802194 2024-03-10T23:58:16.509600+00:00 19994330.293000038713 28999999.992999911308 27869999.986999988556 3958907.990000010002 60379.998813670 2024-03-10T23:58:17.501104+00:00 19994330.284999970347 29000000.003000020981 27869999.988000039011 3964724.909000039101 60379.998825329 2024-03-10T23:58:18.508479+00:00 19994330.292000059038 28999999.990000009537 27870000.001999970526 3966830.070999979973 60379.998836800 2024-03-10T23:58:19.499486+00:00 19994330.288999918848 28999999.993999961764 27869999.954999919981 3968015.978000044823 60379.998848459 2024-03-10T23:58:20.506861+00:00 19994330.292000059038 29000000.024000048637 27870000.037000060081 3966282.972000002861 60379.998859935 2024-03-10T23:58:21.498364+00:00 19994330.287999991328 28999999.983000040054 27869999.957999940962 3965974.172999978065 60379.998871589 2024-03-10T23:58:22.505243+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3961515.820999979973 60379.998883248 2024-03-10T23:58:23.512618+00:00 19994330.291999939829 29000000.070000000298 27870000.059999998659 3968615.177999972831 60379.998894724 2024-03-10T23:58:24.504122+00:00 19994330.290000081062 28999999.940000001341 27869999.969999998808 3963523.904000043869 60379.998906377 2024-03-10T23:58:25.511001+00:00 19994330.289999961853 29000000.044000010937 27870000.054000008851 3964254.023000001907 60379.998917853 2024-03-10T23:58:26.502503+00:00 19994330.289999961853 28999999.962000001222 27870000.004999998957 3966228.940999985207 60379.998929507 2024-03-10T23:58:27.509383+00:00 19994330.287000060081 28999999.969999998808 27869999.955000009388 3963160.011000037193 60379.998940982 2024-03-10T23:58:28.500887+00:00 19994330.291999939829 29000000.035000000149 27869999.960999999195 3965948.980000019073 60379.998952636 2024-03-10T23:58:29.507767+00:00 19994330.290000081062 28999999.967999991030 27870000.025000009686 3967623.084999918938 60379.998964112 2024-03-10T23:58:30.499269+00:00 19994330.292999979109 28999999.995000001043 27869999.980999980122 3964609.994000076782 60379.998975771 2024-03-10T23:58:31.506644+00:00 19994330.289000030607 29000000.025999989361 27869999.997000008821 3960402.870000004768 60379.998987241 2024-03-10T23:58:32.497651+00:00 19994330.290999889374 28999999.991999980062 27870000.035000029951 3963159.037999988068 60379.998998901 2024-03-10T23:58:33.505026+00:00 19994330.290000081062 28999999.984000030905 27869999.983999971300 3961111.128999948967 60379.999010555 2024-03-10T23:58:34.511906+00:00 19994330.289000030607 29000000.050999999046 27870000.005999978632 3961111.983999968041 60379.999022030 2024-03-10T23:58:35.503409+00:00 19994330.288999918848 28999999.976000010967 27870000.004000011832 3961423.021000028122 60379.999033689 2024-03-10T23:58:36.510784+00:00 19994330.291000008583 28999999.981999989599 27869999.956000030041 3965594.950000048149 60379.999045160 2024-03-10T23:58:37.501791+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3968069.927999972831 60379.999056819 2024-03-10T23:58:38.509167+00:00 19994330.292999979109 28999999.990000009537 27870000.014999989420 3967525.027999997139 60379.999068289 2024-03-10T23:58:39.500174+00:00 19994330.289000030607 29000000.039999961853 27870000.006000038236 3967545.919000030030 60379.999079948 2024-03-10T23:58:40.507549+00:00 19994330.291999939829 28999999.947000030428 27870000.006999969482 3967251.100999950897 60379.999091424 2024-03-10T23:58:41.499052+00:00 19994330.287000060081 29000000.049000021070 27870000.024999979883 3966322.091000080109 60379.999103078 2024-03-10T23:58:42.505931+00:00 19994330.289999961853 28999999.957999940962 27869999.953000068665 3966663.850999950897 60379.999114553 2024-03-10T23:58:43.497435+00:00 19994330.289000030607 29000000.016000028700 27870000.021999958903 3970022.049000024796 60379.999126213 2024-03-10T23:58:44.504810+00:00 19994330.292000059038 29000000.011999960989 27870000.000000000000 3963861.954999924172 60379.999137867 2024-03-10T23:58:45.511689+00:00 19994330.292999979109 28999999.996000051498 27869999.998999949545 3965237.037000060081 60379.999149343 2024-03-10T23:58:46.503192+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3966627.037999988068 60379.999160996 2024-03-10T23:58:47.510071+00:00 19994330.293000001460 29000000.021999958903 27870000.025000099093 3964700.944000006188 60379.999172472 2024-03-10T23:58:48.501575+00:00 19994330.287999998778 28999999.983000040054 27869999.925999999046 3970688.990999937057 60379.999184126 2024-03-10T23:58:49.508453+00:00 19994330.289000000805 29000000.003999948502 27870000.069000009447 3963002.049000024796 60379.999195601 2024-03-10T23:58:50.499957+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3963675.047000051010 60379.999207261 2024-03-10T23:58:51.507332+00:00 19994330.288999989629 29000000.001999970526 27869999.930999990553 3960809.926999927033 60379.999218731 2024-03-10T23:58:52.498339+00:00 19994330.291000008583 28999999.968999978155 27870000.037999991328 3964043.076000093948 60379.999230390 2024-03-10T23:58:53.505714+00:00 19994330.289999991655 29000000.034999970347 27870000.041999939829 3959551.952999948990 60379.999241860 2024-03-10T23:58:54.496722+00:00 19994330.295000020415 28999999.981000069529 27869999.976000070572 3959863.998999952804 60379.999253520 2024-03-10T23:58:55.504097+00:00 19994330.285999979824 28999999.996999979019 27869999.975000020117 3962895.964000105858 60379.999265179 2024-03-10T23:58:56.511471+00:00 19994330.291999999434 29000000.032999988645 27870000.064999941736 3963258.993999958038 60379.999276649 2024-03-10T23:58:57.502479+00:00 19994330.289000000805 28999999.985000010580 27869999.949000000954 3964310.003000020981 60379.999288308 2024-03-10T23:58:58.509854+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3963828.052999972831 60379.999299779 2024-03-10T23:58:59.500862+00:00 19994330.291000008583 28999999.997000098228 27870000.055999990553 3963117.993999958038 60379.999311438 2024-03-10T23:59:00.508237+00:00 19994330.291999999434 29000000.039999999106 27870000.006999969482 3964925.025000094902 60379.999322914 2024-03-10T23:59:01.499740+00:00 19994330.294000029564 28999999.988000001758 27869999.978000041097 3963107.952999948990 60379.999334567 2024-03-10T23:59:02.506619+00:00 19994330.287000000477 28999999.995999999344 27869999.942000001669 3963250.991999983788 60379.999346043 2024-03-10T23:59:03.498122+00:00 19994330.288999971002 29000000.018000010401 27870000.073999989778 3965666.000000000000 60379.999357703 2024-03-10T23:59:04.505498+00:00 19994330.290000021458 28999999.987999990582 27869999.978999998420 3963141.924999951851 60379.999369172 2024-03-10T23:59:05.496505+00:00 19994330.289999961853 29000000.011999990791 27869999.986000001431 3966512.987000108231 60379.999380832 2024-03-10T23:59:06.503880+00:00 19994330.289000030607 28999999.964999999851 27869999.986999999732 3969644.114999889862 60379.999392486 2024-03-10T23:59:07.510759+00:00 19994330.288999971002 29000000.038000021130 27870000.015999998897 3968130.966000080109 60379.999403961 2024-03-10T23:59:08.502262+00:00 19994330.295000020415 28999999.991999980062 27869999.991999980062 3960626.055999993812 60379.999415615 2024-03-10T23:59:09.509142+00:00 19994330.290000021458 28999999.989000018686 27870000.010000020266 3963876.983000040054 60379.999427091 2024-03-10T23:59:10.500645+00:00 19994330.288999971002 28999999.974999960512 27870000.006999999285 3968280.967999935150 60379.999438750 2024-03-10T23:59:11.508020+00:00 19994330.292999979109 29000000.038000050932 27870000.018999990076 3963070.023000000045 60379.999450220 2024-03-10T23:59:12.499027+00:00 19994330.287000000477 29000000.011999960989 27869999.986000001431 3967353.893999998923 60379.999461879 2024-03-10T23:59:13.506402+00:00 19994330.289999961853 28999999.967999991030 27869999.975000020117 3962581.099000000861 60379.999473350 2024-03-10T23:59:14.497409+00:00 19994330.289000030607 29000000.031000021845 27870000.040999948978 3968804.967999999877 60379.999485009 2024-03-10T23:59:15.504784+00:00 19994330.294000029564 28999999.982999980450 27869999.983000040054 3963854.131999998819 60379.999496669 2024-03-10T23:59:16.512160+00:00 19994330.287999991328 28999999.999000009149 27869999.945999979973 3968943.927999998908 60379.999508139 2024-03-10T23:59:17.503167+00:00 19994330.292000059038 28999999.996999979019 27870000.064000010490 3966649.021000002045 60379.999519798 2024-03-10T23:59:18.510542+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3960094.893999997992 60379.999531268 2024-03-10T23:59:19.501549+00:00 19994330.287999991328 29000000.022999998182 27870000.069999989122 3965342.027000003029 60379.999542927 2024-03-10T23:59:20.508925+00:00 19994330.291000008583 28999999.968000050634 27869999.934999939054 3967995.975000001024 60379.999554398 2024-03-10T23:59:21.499932+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3962721.032999999821 60379.999566057 2024-03-10T23:59:22.507307+00:00 19994330.292999979109 29000000.024999979883 27869999.981000069529 3964162.986999996006 60379.999577533 2024-03-10T23:59:23.498810+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3964663.032999999821 60379.999589186 2024-03-10T23:59:24.505689+00:00 19994330.291000008583 28999999.998999949545 27870000.044000029564 3966823.994000003207 60379.999600662 2024-03-10T23:59:25.497193+00:00 19994330.292999979109 28999999.991000059992 27869999.929000020027 3964197.921999997925 60379.999612321 2024-03-10T23:59:26.504567+00:00 19994330.287999991328 28999999.987999919802 27870000.012999888510 3964287.994999996852 60379.999623975 2024-03-10T23:59:27.511447+00:00 19994330.291000008583 29000000.033000111580 27870000.073000069708 3965412.064000003040 60379.999635451 2024-03-10T23:59:28.502950+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3964805.996999993920 60379.999647105 2024-03-10T23:59:29.509829+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3966700.016000003088 60379.999658580 2024-03-10T23:59:30.501334+00:00 19994330.289999961853 28999999.975999951363 27869999.919000029564 3963531.954999998212 60379.999670240 2024-03-10T23:59:31.508708+00:00 19994330.289000030607 29000000.050000071526 27870000.074999928474 3964424.013999999035 60379.999681710 2024-03-10T23:59:32.499715+00:00 19994330.294000029564 28999999.992999911308 27870000.034999970347 3968263.049000009894 60379.999693369 2024-03-10T23:59:33.507090+00:00 19994330.291000008583 28999999.958999991417 27869999.927000049502 3967821.018999993801 60379.999704839 2024-03-10T23:59:34.498097+00:00 19994330.287999991328 29000000.037000060081 27870000.049000021070 3965645.024000003934 60379.999716498 2024-03-10T23:59:35.505473+00:00 19994330.294000029564 28999999.986999988556 27869999.949000000954 3964074.913000002969 60379.999727974 2024-03-10T23:59:36.496975+00:00 19994330.283999919891 29000000.001000050455 27870000.001999970526 3964561.045000001788 60379.999739628 2024-03-10T23:59:37.503855+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3965565.896999999881 60379.999751288 2024-03-10T23:59:38.511230+00:00 19994330.290000081062 28999999.995000001043 27869999.988999959081 3966564.173999994993 60379.999762763 2024-03-10T23:59:39.502733+00:00 19994330.292999979109 29000000.032999988645 27870000.009000059217 3964742.848000004888 60379.999774417 2024-03-10T23:59:40.509612+00:00 19994330.291000001132 28999999.931000009179 27869999.971999999136 3964794.082000001799 60379.999785893 2024-03-10T23:59:41.501116+00:00 19994330.289999999106 29000000.025000009686 27870000.022999998182 3964856.922999992967 60379.999797546 2024-03-10T23:59:42.507995+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3962923.032000004780 60379.999809022 2024-03-10T23:59:43.499498+00:00 19994330.288999989629 28999999.977000001818 27869999.986999999732 3967414.991999999154 60379.999820676 2024-03-10T23:59:44.506377+00:00 19994330.287000000477 29000000.009999990463 27870000.030999999493 3968353.027000010014 60379.999832151 2024-03-10T23:59:45.497880+00:00 19994330.293000001460 29000000.028000000864 27869999.989999979734 3958845.053999990225 60379.999843805 2024-03-10T23:59:46.504760+00:00 19994330.290999989957 28999999.999000009149 27870000.025000009686 3964989.981999992859 60379.999855281 2024-03-10T23:59:47.496263+00:00 19994330.291000008583 29000000.028000000864 27870000.023999989033 3963938.962999999989 60379.999866940 2024-03-10T23:59:48.503638+00:00 19994330.291000008583 28999999.981999989599 27869999.964000020176 3962916.016000003088 60379.999878594 2024-03-10T23:59:49.510517+00:00 19994330.291000008583 28999999.953000009060 27869999.951999988407 3965820.965000004042 60379.999890069 2024-03-10T23:59:50.502020+00:00 19994330.287999991328 29000000.012000020593 27870000.049000021070 3966191.011999994982 60379.999901729 2024-03-10T23:59:51.509396+00:00 19994330.289000000805 28999999.958999991417 27869999.968999978155 3968039.087999999989 60379.999913199 2024-03-10T23:59:52.500403+00:00 19994330.288000021130 29000000.048999968916 27870000.021000031382 3965231.927000015974 60379.999924853 2024-03-10T23:59:53.507282+00:00 19994330.290999948978 28999999.986000001431 27869999.980999950320 3968948.969999998808 60379.999936328 2024-03-10T23:59:54.498785+00:00 19994330.292000059038 29000000.006000038236 27870000.017000019550 3969076.074999988079 60379.999947988 2024-03-10T23:59:55.506161+00:00 19994330.292999979109 29000000.038999918848 27870000.031000021845 3964716.013000010978 60379.999959458 2024-03-10T23:59:56.497168+00:00 19994330.292999979109 29000000.022000070661 27870000.000999990851 3968346.891999990214 60379.999971117 2024-03-10T23:59:57.504543+00:00 19994330.283999979496 28999999.932999968529 27869999.959999978542 3965361.041000009049 60379.999982593 2024-03-10T23:59:58.496046+00:00 19994330.293000038713 29000000.024000048637 27870000.039000030607 3965138.947999984026 60379.999994247 2024-03-10T23:59:59.502925+00:00 19994330.287000000477 28999999.978999968618 27869999.957000020891 3967567.979000002146 # End of file 60379_FXM50_counter.txt